01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4284 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.7987 01.01.2007-07:00:00 16.0900 01.01.2007-08:00:00 16.2658 01.01.2007-09:00:00 16.4516 01.01.2007-10:00:00 16.4566 01.01.2007-11:00:00 16.5420 01.01.2007-12:00:00 16.6022 01.01.2007-13:00:00 16.7127 01.01.2007-14:00:00 16.8784 01.01.2007-15:00:00 17.0040 01.01.2007-16:00:00 17.1295 01.01.2007-17:00:00 17.2852 01.01.2007-18:00:00 17.2952 01.01.2007-19:00:00 17.4107 01.01.2007-20:00:00 17.5363 01.01.2007-21:00:00 17.7120 01.01.2007-22:00:00 18.2042 01.01.2007-23:00:00 18.4854 01.02.2007-00:00:00 18.9524 01.02.2007-01:00:00 19.6605 01.02.2007-02:00:00 19.9317 01.02.2007-03:00:00 20.0874 01.02.2007-04:00:00 20.2481 01.02.2007-05:00:00 20.5645 01.02.2007-06:00:00 20.9361 01.02.2007-07:00:00 21.3780 01.02.2007-08:00:00 22.3824 01.02.2007-09:00:00 23.0000 01.02.2007-10:00:00 23.8186 01.02.2007-11:00:00 24.4865 01.02.2007-12:00:00 25.0841 01.02.2007-13:00:00 25.6667 01.02.2007-14:00:00 26.0784 01.02.2007-15:00:00 26.3446 01.02.2007-16:00:00 26.6108 01.02.2007-17:00:00 26.8669 01.02.2007-18:00:00 26.9874 01.02.2007-19:00:00 27.0025 01.02.2007-20:00:00 27.0075 01.02.2007-21:00:00 26.9623 01.02.2007-22:00:00 26.9121 01.02.2007-23:00:00 26.9121 01.03.2007-00:00:00 26.9070 01.03.2007-01:00:00 26.9472 01.03.2007-02:00:00 27.0577 01.03.2007-03:00:00 27.1029 01.03.2007-04:00:00 27.1280 01.03.2007-05:00:00 27.1682 01.03.2007-06:00:00 27.2887 01.03.2007-07:00:00 27.3439 01.03.2007-08:00:00 27.4293 01.03.2007-09:00:00 27.4394 01.03.2007-10:00:00 27.3992 01.03.2007-11:00:00 27.4243 01.03.2007-12:00:00 27.4544 01.03.2007-13:00:00 27.5900 01.03.2007-14:00:00 27.7256 01.03.2007-15:00:00 27.7959 01.03.2007-16:00:00 27.8863 01.03.2007-17:00:00 27.9265 01.03.2007-18:00:00 27.9516 01.03.2007-19:00:00 27.9516 01.03.2007-20:00:00 27.9767 01.03.2007-21:00:00 27.9265 01.03.2007-22:00:00 27.9064 01.03.2007-23:00:00 27.8562 01.04.2007-00:00:00 27.8512 01.04.2007-01:00:00 27.8311 01.04.2007-02:00:00 27.8060 01.04.2007-03:00:00 27.8110 01.04.2007-04:00:00 27.7959 01.04.2007-05:00:00 27.7959 01.04.2007-06:00:00 27.8160 01.04.2007-07:00:00 27.8160 01.04.2007-08:00:00 27.8612 01.04.2007-09:00:00 27.9365 01.04.2007-10:00:00 28.0219 01.04.2007-11:00:00 28.0570 01.04.2007-12:00:00 28.0470 01.04.2007-13:00:00 28.1022 01.04.2007-14:00:00 28.0922 01.04.2007-15:00:00 28.0671 01.04.2007-16:00:00 28.1223 01.04.2007-17:00:00 28.1223 01.04.2007-18:00:00 28.0922 01.04.2007-19:00:00 28.0671 01.04.2007-20:00:00 28.0520 01.04.2007-21:00:00 28.0520 01.04.2007-22:00:00 28.0420 01.04.2007-23:00:00 28.0520 01.05.2007-00:00:00 28.0520 01.05.2007-01:00:00 28.0269 01.05.2007-02:00:00 28.0269 01.05.2007-03:00:00 28.0068 01.05.2007-04:00:00 27.9867 01.05.2007-05:00:00 27.9767 01.05.2007-06:00:00 27.9566 01.05.2007-07:00:00 27.9265 01.05.2007-08:00:00 27.9315 01.05.2007-09:00:00 27.8913 01.05.2007-10:00:00 27.8512 01.05.2007-11:00:00 27.8562 01.05.2007-12:00:00 27.8461 01.05.2007-13:00:00 27.8461 01.05.2007-14:00:00 27.8562 01.05.2007-15:00:00 27.8461 01.05.2007-16:00:00 27.8512 01.05.2007-17:00:00 27.8461 01.05.2007-18:00:00 27.8813 01.05.2007-19:00:00 28.0018 01.05.2007-20:00:00 28.1776 01.05.2007-21:00:00 28.3985 01.05.2007-22:00:00 28.5843 01.05.2007-23:00:00 28.8153 01.06.2007-00:00:00 28.8605 01.06.2007-01:00:00 28.9359 01.06.2007-02:00:00 28.8857 01.06.2007-03:00:00 28.8957 01.06.2007-04:00:00 28.8756 01.06.2007-05:00:00 28.8806 01.06.2007-06:00:00 28.8756 01.06.2007-07:00:00 28.8605 01.06.2007-08:00:00 28.8405 01.06.2007-09:00:00 28.8254 01.06.2007-10:00:00 28.8455 01.06.2007-11:00:00 28.8555 01.06.2007-12:00:00 28.9007 01.06.2007-13:00:00 28.9007 01.06.2007-14:00:00 28.9158 01.06.2007-15:00:00 28.9158 01.06.2007-16:00:00 28.9158 01.06.2007-17:00:00 28.8957 01.06.2007-18:00:00 28.9007 01.06.2007-19:00:00 28.8957 01.06.2007-20:00:00 28.8857 01.06.2007-21:00:00 28.8656 01.06.2007-22:00:00 28.8656 01.06.2007-23:00:00 28.8405 01.07.2007-00:00:00 28.8304 01.07.2007-01:00:00 28.8053 01.07.2007-02:00:00 28.7953 01.07.2007-03:00:00 28.7701 01.07.2007-04:00:00 28.7501 01.07.2007-05:00:00 28.7450 01.07.2007-06:00:00 28.7199 01.07.2007-07:00:00 28.7049 01.07.2007-08:00:00 28.8103 01.07.2007-09:00:00 28.9459 01.07.2007-10:00:00 29.0715 01.07.2007-11:00:00 29.1819 01.07.2007-12:00:00 29.2623 01.07.2007-13:00:00 29.2824 01.07.2007-14:00:00 29.2774 01.07.2007-15:00:00 29.2874 01.07.2007-16:00:00 29.3125 01.07.2007-17:00:00 29.2824 01.07.2007-18:00:00 29.2774 01.07.2007-19:00:00 29.2372 01.07.2007-20:00:00 29.2071 01.07.2007-21:00:00 29.1669 01.07.2007-22:00:00 29.1418 01.07.2007-23:00:00 29.1267 01.08.2007-00:00:00 29.1116 01.08.2007-01:00:00 29.0915 01.08.2007-02:00:00 29.0614 01.08.2007-03:00:00 29.0363 01.08.2007-04:00:00 29.0162 01.08.2007-05:00:00 29.0162 01.08.2007-06:00:00 29.0112 01.08.2007-07:00:00 28.9961 01.08.2007-08:00:00 28.9710 01.08.2007-09:00:00 28.9509 01.08.2007-10:00:00 28.9409 01.08.2007-11:00:00 28.9007 01.08.2007-12:00:00 28.8555 01.08.2007-13:00:00 28.8304 01.08.2007-14:00:00 28.8053 01.08.2007-15:00:00 28.7852 01.08.2007-16:00:00 28.7752 01.08.2007-17:00:00 28.7400 01.08.2007-18:00:00 28.7300 01.08.2007-19:00:00 28.7250 01.08.2007-20:00:00 28.6848 01.08.2007-21:00:00 28.6697 01.08.2007-22:00:00 28.6546 01.08.2007-23:00:00 28.6346 01.09.2007-00:00:00 28.6195 01.09.2007-01:00:00 28.5894 01.09.2007-02:00:00 28.5592 01.09.2007-03:00:00 28.5442 01.09.2007-04:00:00 28.5241 01.09.2007-05:00:00 28.4990 01.09.2007-06:00:00 28.4839 01.09.2007-07:00:00 28.4688 01.09.2007-08:00:00 28.4588 01.09.2007-09:00:00 28.4186 01.09.2007-10:00:00 28.4036 01.09.2007-11:00:00 28.3784 01.09.2007-12:00:00 28.3634 01.09.2007-13:00:00 28.3232 01.09.2007-14:00:00 28.2881 01.09.2007-15:00:00 28.2680 01.09.2007-16:00:00 28.2529 01.09.2007-17:00:00 28.2881 01.09.2007-18:00:00 28.3784 01.09.2007-19:00:00 28.3885 01.09.2007-20:00:00 28.3835 01.09.2007-21:00:00 28.3985 01.09.2007-22:00:00 28.3935 01.09.2007-23:00:00 28.3333 01.10.2007-00:00:00 28.3182 01.10.2007-01:00:00 28.3081 01.10.2007-02:00:00 28.2881 01.10.2007-03:00:00 28.2830 01.10.2007-04:00:00 28.2680 01.10.2007-05:00:00 28.2730 01.10.2007-06:00:00 28.2579 01.10.2007-07:00:00 28.2378 01.10.2007-08:00:00 28.2027 01.10.2007-09:00:00 28.1826 01.10.2007-10:00:00 28.1876 01.10.2007-11:00:00 28.1876 01.10.2007-12:00:00 28.1726 01.10.2007-13:00:00 28.1776 01.10.2007-14:00:00 28.1675 01.10.2007-15:00:00 28.1675 01.10.2007-16:00:00 28.1374 01.10.2007-17:00:00 28.1173 01.10.2007-18:00:00 28.1022 01.10.2007-19:00:00 28.0822 01.10.2007-20:00:00 28.0370 01.10.2007-21:00:00 28.0068 01.10.2007-22:00:00 27.9667 01.10.2007-23:00:00 27.9415 01.11.2007-00:00:00 27.9064 01.11.2007-01:00:00 27.8712 01.11.2007-02:00:00 27.8361 01.11.2007-03:00:00 27.8210 01.11.2007-04:00:00 27.7959 01.11.2007-05:00:00 27.7859 01.11.2007-06:00:00 27.7808 01.11.2007-07:00:00 27.7457 01.11.2007-08:00:00 27.7256 01.11.2007-09:00:00 27.6955 01.11.2007-10:00:00 27.6854 01.11.2007-11:00:00 27.6603 01.11.2007-12:00:00 27.6201 01.11.2007-13:00:00 27.5900 01.11.2007-14:00:00 27.5699 01.11.2007-15:00:00 27.5498 01.11.2007-16:00:00 27.5348 01.11.2007-17:00:00 27.5046 01.11.2007-18:00:00 27.4795 01.11.2007-19:00:00 27.4494 01.11.2007-20:00:00 27.4444 01.11.2007-21:00:00 27.4143 01.11.2007-22:00:00 27.3791 01.11.2007-23:00:00 27.3540 01.12.2007-00:00:00 27.3188 01.12.2007-01:00:00 27.2987 01.12.2007-02:00:00 27.2887 01.12.2007-03:00:00 27.2485 01.12.2007-04:00:00 27.2284 01.12.2007-05:00:00 27.1832 01.12.2007-06:00:00 27.1782 01.12.2007-07:00:00 27.1581 01.12.2007-08:00:00 27.1431 01.12.2007-09:00:00 27.1280 01.12.2007-10:00:00 27.0878 01.12.2007-11:00:00 27.0426 01.12.2007-12:00:00 27.0025 01.12.2007-13:00:00 26.9723 01.12.2007-14:00:00 26.9522 01.12.2007-15:00:00 26.9322 01.12.2007-16:00:00 26.9221 01.12.2007-17:00:00 26.8719 01.12.2007-18:00:00 26.8518 01.12.2007-19:00:00 26.8217 01.12.2007-20:00:00 26.7966 01.12.2007-21:00:00 26.7815 01.12.2007-22:00:00 26.7564 01.12.2007-23:00:00 26.7162 01.13.2007-00:00:00 26.6911 01.13.2007-01:00:00 26.6359 01.13.2007-02:00:00 26.6007 01.13.2007-03:00:00 26.5656 01.13.2007-04:00:00 26.5455 01.13.2007-05:00:00 26.5204 01.13.2007-06:00:00 26.4601 01.13.2007-07:00:00 26.4350 01.13.2007-08:00:00 26.4099 01.13.2007-09:00:00 26.3747 01.13.2007-10:00:00 26.3396 01.13.2007-11:00:00 26.3145 01.13.2007-12:00:00 26.2743 01.13.2007-13:00:00 26.2743 01.13.2007-14:00:00 26.2592 01.13.2007-15:00:00 26.2291 01.13.2007-16:00:00 26.1939 01.13.2007-17:00:00 26.1638 01.13.2007-18:00:00 26.1437 01.13.2007-19:00:00 26.1035 01.13.2007-20:00:00 26.0483 01.13.2007-21:00:00 25.9981 01.13.2007-22:00:00 25.9629 01.13.2007-23:00:00 25.9177 01.14.2007-00:00:00 25.8675 01.14.2007-01:00:00 25.8474 01.14.2007-02:00:00 25.8123 01.14.2007-03:00:00 25.7621 01.14.2007-04:00:00 25.7370 01.14.2007-05:00:00 25.7118 01.14.2007-06:00:00 25.6315 01.14.2007-07:00:00 25.6064 01.14.2007-08:00:00 25.5662 01.14.2007-09:00:00 25.5260 01.14.2007-10:00:00 25.4758 01.14.2007-11:00:00 25.4457 01.14.2007-12:00:00 25.3955 01.14.2007-13:00:00 25.3754 01.14.2007-14:00:00 25.3352 01.14.2007-15:00:00 25.3051 01.14.2007-16:00:00 25.2297 01.14.2007-17:00:00 25.1594 01.14.2007-18:00:00 25.0992 01.14.2007-19:00:00 25.0741 01.14.2007-20:00:00 25.0239 01.14.2007-21:00:00 24.9736 01.14.2007-22:00:00 24.9435 01.14.2007-23:00:00 24.9033 01.15.2007-00:00:00 24.8682 01.15.2007-01:00:00 24.8380 01.15.2007-02:00:00 24.7778 01.15.2007-03:00:00 24.7326 01.15.2007-04:00:00 24.7025 01.15.2007-05:00:00 24.6673 01.15.2007-06:00:00 24.6372 01.15.2007-07:00:00 24.5819 01.15.2007-08:00:00 24.5518 01.15.2007-09:00:00 24.5317 01.15.2007-10:00:00 24.5016 01.15.2007-11:00:00 24.4564 01.15.2007-12:00:00 24.4162 01.15.2007-13:00:00 24.4112 01.15.2007-14:00:00 24.3961 01.15.2007-15:00:00 24.3610 01.15.2007-16:00:00 24.3108 01.15.2007-17:00:00 24.2907 01.15.2007-18:00:00 24.2555 01.15.2007-19:00:00 24.2103 01.15.2007-20:00:00 24.1601 01.15.2007-21:00:00 24.1350 01.15.2007-22:00:00 24.0998 01.15.2007-23:00:00 24.0848 01.16.2007-00:00:00 24.0496 01.16.2007-01:00:00 24.0245 01.16.2007-02:00:00 23.9994 01.16.2007-03:00:00 23.9442 01.16.2007-04:00:00 23.8939 01.16.2007-05:00:00 23.8939 01.16.2007-06:00:00 23.8889 01.16.2007-07:00:00 23.8487 01.16.2007-08:00:00 23.8487 01.16.2007-09:00:00 23.8588 01.16.2007-10:00:00 23.8789 01.16.2007-11:00:00 23.8990 01.16.2007-12:00:00 23.8990 01.16.2007-13:00:00 23.9341 01.16.2007-14:00:00 23.9190 01.16.2007-15:00:00 23.8789 01.16.2007-16:00:00 23.8538 01.16.2007-17:00:00 23.8337 01.16.2007-18:00:00 23.7885 01.16.2007-19:00:00 23.7734 01.16.2007-20:00:00 23.7483 01.16.2007-21:00:00 23.7332 01.16.2007-22:00:00 23.7232 01.16.2007-23:00:00 23.6880 01.17.2007-00:00:00 23.6629 01.17.2007-01:00:00 23.6278 01.17.2007-02:00:00 23.6027 01.17.2007-03:00:00 23.5926 01.17.2007-04:00:00 23.5776 01.17.2007-05:00:00 23.5575 01.17.2007-06:00:00 23.5474 01.17.2007-07:00:00 23.5324 01.17.2007-08:00:00 23.4972 01.17.2007-09:00:00 23.4721 01.17.2007-10:00:00 23.4671 01.17.2007-11:00:00 23.4570 01.17.2007-12:00:00 23.4520 01.17.2007-13:00:00 23.4470 01.17.2007-14:00:00 23.4370 01.17.2007-15:00:00 23.4169 01.17.2007-16:00:00 23.3918 01.17.2007-17:00:00 23.3767 01.17.2007-18:00:00 23.3516 01.17.2007-19:00:00 23.3265 01.17.2007-20:00:00 23.3114 01.17.2007-21:00:00 23.2913 01.17.2007-22:00:00 23.2461 01.17.2007-23:00:00 23.2311 01.18.2007-00:00:00 23.2210 01.18.2007-01:00:00 23.2110 01.18.2007-02:00:00 23.1758 01.18.2007-03:00:00 23.1457 01.18.2007-04:00:00 23.1256 01.18.2007-05:00:00 23.1156 01.18.2007-06:00:00 23.0955 01.18.2007-07:00:00 23.0854 01.18.2007-08:00:00 23.0854 01.18.2007-09:00:00 23.0854 01.18.2007-10:00:00 23.1005 01.18.2007-11:00:00 23.1507 01.18.2007-12:00:00 23.2562 01.18.2007-13:00:00 23.3817 01.18.2007-14:00:00 23.4872 01.18.2007-15:00:00 23.6378 01.18.2007-16:00:00 23.7533 01.18.2007-17:00:00 23.9843 01.18.2007-18:00:00 24.2053 01.18.2007-19:00:00 24.3911 01.18.2007-20:00:00 24.5066 01.18.2007-21:00:00 24.6422 01.18.2007-22:00:00 24.8079 01.18.2007-23:00:00 25.0188 01.19.2007-00:00:00 25.1042 01.19.2007-01:00:00 25.2046 01.19.2007-02:00:00 25.3151 01.19.2007-03:00:00 25.4306 01.19.2007-04:00:00 25.5311 01.19.2007-05:00:00 25.5813 01.19.2007-06:00:00 25.6265 01.19.2007-07:00:00 25.7319 01.19.2007-08:00:00 25.9429 01.19.2007-09:00:00 26.1136 01.19.2007-10:00:00 26.2793 01.19.2007-11:00:00 26.4350 01.19.2007-12:00:00 26.6158 01.19.2007-13:00:00 26.7765 01.19.2007-14:00:00 26.8769 01.19.2007-15:00:00 26.9924 01.19.2007-16:00:00 27.0577 01.19.2007-17:00:00 27.1079 01.19.2007-18:00:00 27.1481 01.19.2007-19:00:00 27.1682 01.19.2007-20:00:00 27.2134 01.19.2007-21:00:00 27.2586 01.19.2007-22:00:00 27.2787 01.19.2007-23:00:00 27.3239 01.20.2007-00:00:00 27.3188 01.20.2007-01:00:00 27.3841 01.20.2007-02:00:00 27.4042 01.20.2007-03:00:00 27.4193 01.20.2007-04:00:00 27.3942 01.20.2007-05:00:00 27.3891 01.20.2007-06:00:00 27.3791 01.20.2007-07:00:00 27.3841 01.20.2007-08:00:00 27.3841 01.20.2007-09:00:00 27.3791 01.20.2007-10:00:00 27.3942 01.20.2007-11:00:00 27.4243 01.20.2007-12:00:00 27.4343 01.20.2007-13:00:00 27.4444 01.20.2007-14:00:00 27.4444 01.20.2007-15:00:00 27.4444 01.20.2007-16:00:00 27.4293 01.20.2007-17:00:00 27.4193 01.20.2007-18:00:00 27.4143 01.20.2007-19:00:00 27.3942 01.20.2007-20:00:00 27.3891 01.20.2007-21:00:00 27.3691 01.20.2007-22:00:00 27.3540 01.20.2007-23:00:00 27.3289 01.21.2007-00:00:00 27.3188 01.21.2007-01:00:00 27.3188 01.21.2007-02:00:00 27.3088 01.21.2007-03:00:00 27.2987 01.21.2007-04:00:00 27.2736 01.21.2007-05:00:00 27.2536 01.21.2007-06:00:00 27.2435 01.21.2007-07:00:00 27.2284 01.21.2007-08:00:00 27.2184 01.21.2007-09:00:00 27.2084 01.21.2007-10:00:00 27.1832 01.21.2007-11:00:00 27.1632 01.21.2007-12:00:00 27.1481 01.21.2007-13:00:00 27.1431 01.21.2007-14:00:00 27.1531 01.21.2007-15:00:00 27.1531 01.21.2007-16:00:00 27.1782 01.21.2007-17:00:00 27.1983 01.21.2007-18:00:00 27.2033 01.21.2007-19:00:00 27.1883 01.21.2007-20:00:00 27.1632 01.21.2007-21:00:00 27.1330 01.21.2007-22:00:00 27.1280 01.21.2007-23:00:00 27.1180 01.22.2007-00:00:00 27.1079 01.22.2007-01:00:00 27.0929 01.22.2007-02:00:00 27.0677 01.22.2007-03:00:00 27.0677 01.22.2007-04:00:00 27.0627 01.22.2007-05:00:00 27.0577 01.22.2007-06:00:00 27.0677 01.22.2007-07:00:00 27.0828 01.22.2007-08:00:00 27.1029 01.22.2007-09:00:00 27.1230 01.22.2007-10:00:00 27.1330 01.22.2007-11:00:00 27.1431 01.22.2007-12:00:00 27.1381 01.22.2007-13:00:00 27.1581 01.22.2007-14:00:00 27.1481 01.22.2007-15:00:00 27.1481 01.22.2007-16:00:00 27.1632 01.22.2007-17:00:00 27.1782 01.22.2007-18:00:00 27.1832 01.22.2007-19:00:00 27.1782 01.22.2007-20:00:00 27.1682 01.22.2007-21:00:00 27.1531 01.22.2007-22:00:00 27.1481 01.22.2007-23:00:00 27.1431 01.23.2007-00:00:00 27.1431 01.23.2007-01:00:00 27.1330 01.23.2007-02:00:00 27.1481 01.23.2007-03:00:00 27.1581 01.23.2007-04:00:00 27.1632 01.23.2007-05:00:00 27.1381 01.23.2007-06:00:00 27.1381 01.23.2007-07:00:00 27.1180 01.23.2007-08:00:00 27.1129 01.23.2007-09:00:00 27.1280 01.23.2007-10:00:00 27.1531 01.23.2007-11:00:00 27.1632 01.23.2007-12:00:00 27.1581 01.23.2007-13:00:00 27.1632 01.23.2007-14:00:00 27.1481 01.23.2007-15:00:00 27.1381 01.23.2007-16:00:00 27.1330 01.23.2007-17:00:00 27.1230 01.23.2007-18:00:00 27.1129 01.23.2007-19:00:00 27.1029 01.23.2007-20:00:00 27.0929 01.23.2007-21:00:00 27.0979 01.23.2007-22:00:00 27.0878 01.23.2007-23:00:00 27.0878 01.24.2007-00:00:00 27.0878 01.24.2007-01:00:00 27.0627 01.24.2007-02:00:00 27.0627 01.24.2007-03:00:00 27.0376 01.24.2007-04:00:00 27.0276 01.24.2007-05:00:00 27.0175 01.24.2007-06:00:00 26.9924 01.24.2007-07:00:00 26.9723 01.24.2007-08:00:00 26.9522 01.24.2007-09:00:00 26.9372 01.24.2007-10:00:00 26.9372 01.24.2007-11:00:00 26.9271 01.24.2007-12:00:00 26.9121 01.24.2007-13:00:00 26.8920 01.24.2007-14:00:00 26.8719 01.24.2007-15:00:00 26.8518 01.24.2007-16:00:00 26.8468 01.24.2007-17:00:00 26.8468 01.24.2007-18:00:00 26.8317 01.24.2007-19:00:00 26.8267 01.24.2007-20:00:00 26.8066 01.24.2007-21:00:00 26.7966 01.24.2007-22:00:00 26.7815 01.24.2007-23:00:00 26.7664 01.25.2007-00:00:00 26.7614 01.25.2007-01:00:00 26.7564 01.25.2007-02:00:00 26.7413 01.25.2007-03:00:00 26.7363 01.25.2007-04:00:00 26.7162 01.25.2007-05:00:00 26.6911 01.25.2007-06:00:00 26.6760 01.25.2007-07:00:00 26.6610 01.25.2007-08:00:00 26.6409 01.25.2007-09:00:00 26.6459 01.25.2007-10:00:00 26.6359 01.25.2007-11:00:00 26.6359 01.25.2007-12:00:00 26.6308 01.25.2007-13:00:00 26.6208 01.25.2007-14:00:00 26.6308 01.25.2007-15:00:00 26.6308 01.25.2007-16:00:00 26.6208 01.25.2007-17:00:00 26.6108 01.25.2007-18:00:00 26.5957 01.25.2007-19:00:00 26.5856 01.25.2007-20:00:00 26.5656 01.25.2007-21:00:00 26.5505 01.25.2007-22:00:00 26.5405 01.25.2007-23:00:00 26.5455 01.26.2007-00:00:00 26.5204 01.26.2007-01:00:00 26.5053 01.26.2007-02:00:00 26.5204 01.26.2007-03:00:00 26.5053 01.26.2007-04:00:00 26.5053 01.26.2007-05:00:00 26.5053 01.26.2007-06:00:00 26.5053 01.26.2007-07:00:00 26.5003 01.26.2007-08:00:00 26.4802 01.26.2007-09:00:00 26.4802 01.26.2007-10:00:00 26.4651 01.26.2007-11:00:00 26.4601 01.26.2007-12:00:00 26.4501 01.26.2007-13:00:00 26.4400 01.26.2007-14:00:00 26.4300 01.26.2007-15:00:00 26.4149 01.26.2007-16:00:00 26.3898 01.26.2007-17:00:00 26.3647 01.26.2007-18:00:00 26.3496 01.26.2007-19:00:00 26.3346 01.26.2007-20:00:00 26.3094 01.26.2007-21:00:00 26.2894 01.26.2007-22:00:00 26.2743 01.26.2007-23:00:00 26.2592 01.27.2007-00:00:00 26.2492 01.27.2007-01:00:00 26.2341 01.27.2007-02:00:00 26.2191 01.27.2007-03:00:00 26.2090 01.27.2007-04:00:00 26.1990 01.27.2007-05:00:00 26.1688 01.27.2007-06:00:00 26.1638 01.27.2007-07:00:00 26.1538 01.27.2007-08:00:00 26.1387 01.27.2007-09:00:00 26.1287 01.27.2007-10:00:00 26.1136 01.27.2007-11:00:00 26.0985 01.27.2007-12:00:00 26.0634 01.27.2007-13:00:00 26.0533 01.27.2007-14:00:00 26.0433 01.27.2007-15:00:00 26.0332 01.27.2007-16:00:00 26.0182 01.27.2007-17:00:00 25.9931 01.27.2007-18:00:00 25.9680 01.27.2007-19:00:00 25.9479 01.27.2007-20:00:00 25.9177 01.27.2007-21:00:00 25.9027 01.27.2007-22:00:00 25.8826 01.27.2007-23:00:00 25.8675 01.28.2007-00:00:00 25.8525 01.28.2007-01:00:00 25.8273 01.28.2007-02:00:00 25.8223 01.28.2007-03:00:00 25.8123 01.28.2007-04:00:00 25.7972 01.28.2007-05:00:00 25.7621 01.28.2007-06:00:00 25.7570 01.28.2007-07:00:00 25.7420 01.28.2007-08:00:00 25.7319 01.28.2007-09:00:00 25.7219 01.28.2007-10:00:00 25.6968 01.28.2007-11:00:00 25.6667 01.28.2007-12:00:00 25.6365 01.28.2007-13:00:00 25.6164 01.28.2007-14:00:00 25.6064 01.28.2007-15:00:00 25.5863 01.28.2007-16:00:00 25.5612 01.28.2007-17:00:00 25.5361 01.28.2007-18:00:00 25.5210 01.28.2007-19:00:00 25.5060 01.28.2007-20:00:00 25.4708 01.28.2007-21:00:00 25.4658 01.28.2007-22:00:00 25.4306 01.28.2007-23:00:00 25.3854 01.29.2007-00:00:00 25.3503 01.29.2007-01:00:00 25.3453 01.29.2007-02:00:00 25.3051 01.29.2007-03:00:00 25.2699 01.29.2007-04:00:00 25.2549 01.29.2007-05:00:00 25.2348 01.29.2007-06:00:00 25.2046 01.29.2007-07:00:00 25.1946 01.29.2007-08:00:00 25.1745 01.29.2007-09:00:00 25.1343 01.29.2007-10:00:00 25.0791 01.29.2007-11:00:00 25.0389 01.29.2007-12:00:00 25.0088 01.29.2007-13:00:00 24.9837 01.29.2007-14:00:00 24.9636 01.29.2007-15:00:00 24.9335 01.29.2007-16:00:00 24.9184 01.29.2007-17:00:00 24.8983 01.29.2007-18:00:00 24.8782 01.29.2007-19:00:00 24.8682 01.29.2007-20:00:00 24.8380 01.29.2007-21:00:00 24.8079 01.29.2007-22:00:00 24.7878 01.29.2007-23:00:00 24.7677 01.30.2007-00:00:00 24.7527 01.30.2007-01:00:00 24.7326 01.30.2007-02:00:00 24.6924 01.30.2007-03:00:00 24.6773 01.30.2007-04:00:00 24.6623 01.30.2007-05:00:00 24.6472 01.30.2007-06:00:00 24.6171 01.30.2007-07:00:00 24.5920 01.30.2007-08:00:00 24.5568 01.30.2007-09:00:00 24.5217 01.30.2007-10:00:00 24.4966 01.30.2007-11:00:00 24.4765 01.30.2007-12:00:00 24.4212 01.30.2007-13:00:00 24.3811 01.30.2007-14:00:00 24.3610 01.30.2007-15:00:00 24.3208 01.30.2007-16:00:00 24.2907 01.30.2007-17:00:00 24.2605 01.30.2007-18:00:00 24.2404 01.30.2007-19:00:00 24.2254 01.30.2007-20:00:00 24.2103 01.30.2007-21:00:00 24.1701 01.30.2007-22:00:00 24.1651 01.30.2007-23:00:00 24.1199 01.31.2007-00:00:00 24.0998 01.31.2007-01:00:00 24.0848 01.31.2007-02:00:00 24.0546 01.31.2007-03:00:00 24.0245 01.31.2007-04:00:00 23.9944 01.31.2007-05:00:00 23.9642 01.31.2007-06:00:00 23.9391 01.31.2007-07:00:00 23.9241 01.31.2007-08:00:00 23.8889 01.31.2007-09:00:00 23.8638 01.31.2007-10:00:00 23.8387 01.31.2007-11:00:00 23.7935 01.31.2007-12:00:00 23.7583 01.31.2007-13:00:00 23.7332 01.31.2007-14:00:00 23.6830 01.31.2007-15:00:00 23.6629 01.31.2007-16:00:00 23.6428 01.31.2007-17:00:00 23.6177 01.31.2007-18:00:00 23.5926 01.31.2007-19:00:00 23.5424 01.31.2007-20:00:00 23.5223 01.31.2007-21:00:00 23.4972 01.31.2007-22:00:00 23.4771 01.31.2007-23:00:00 23.4470 02.01.2007-00:00:00 23.4370 02.01.2007-01:00:00 23.4068 02.01.2007-02:00:00 23.3767 02.01.2007-03:00:00 23.3466 02.01.2007-04:00:00 23.3164 02.01.2007-05:00:00 23.2913 02.01.2007-06:00:00 23.2612 02.01.2007-07:00:00 23.2210 02.01.2007-08:00:00 23.2009 02.01.2007-09:00:00 23.1658 02.01.2007-10:00:00 23.1557 02.01.2007-11:00:00 23.1306 02.01.2007-12:00:00 23.1055 02.01.2007-13:00:00 23.0854 02.01.2007-14:00:00 23.0653 02.01.2007-15:00:00 23.0201 02.01.2007-16:00:00 23.0000 02.01.2007-17:00:00 22.9699 02.01.2007-18:00:00 22.9498 02.01.2007-19:00:00 22.9297 02.01.2007-20:00:00 22.8996 02.01.2007-21:00:00 22.8695 02.01.2007-22:00:00 22.8343 02.01.2007-23:00:00 22.8243 02.02.2007-00:00:00 22.8193 02.02.2007-01:00:00 22.8092 02.02.2007-02:00:00 22.7741 02.02.2007-03:00:00 22.7690 02.02.2007-04:00:00 22.7540 02.02.2007-05:00:00 22.7289 02.02.2007-06:00:00 22.6937 02.02.2007-07:00:00 22.6535 02.02.2007-08:00:00 22.6184 02.02.2007-09:00:00 22.5531 02.02.2007-10:00:00 22.5280 02.02.2007-11:00:00 22.4828 02.02.2007-12:00:00 22.4627 02.02.2007-13:00:00 22.4225 02.02.2007-14:00:00 22.3874 02.02.2007-15:00:00 22.3673 02.02.2007-16:00:00 22.3422 02.02.2007-17:00:00 22.3171 02.02.2007-18:00:00 22.3020 02.02.2007-19:00:00 22.2769 02.02.2007-20:00:00 22.2518 02.02.2007-21:00:00 22.2317 02.02.2007-22:00:00 22.2217 02.02.2007-23:00:00 22.2066 02.03.2007-00:00:00 22.1865 02.03.2007-01:00:00 22.1815 02.03.2007-02:00:00 22.1664 02.03.2007-03:00:00 22.1564 02.03.2007-04:00:00 22.1313 02.03.2007-05:00:00 22.1162 02.03.2007-06:00:00 22.1062 02.03.2007-07:00:00 22.0760 02.03.2007-08:00:00 22.0359 02.03.2007-09:00:00 22.0158 02.03.2007-10:00:00 22.0158 02.03.2007-11:00:00 21.9957 02.03.2007-12:00:00 21.9806 02.03.2007-13:00:00 21.9655 02.03.2007-14:00:00 21.9655 02.03.2007-15:00:00 21.9907 02.03.2007-16:00:00 22.0459 02.03.2007-17:00:00 22.1614 02.03.2007-18:00:00 22.3372 02.03.2007-19:00:00 22.5983 02.03.2007-20:00:00 23.1156 02.03.2007-21:00:00 23.4972 02.03.2007-22:00:00 23.8136 02.03.2007-23:00:00 24.0295 02.04.2007-00:00:00 24.1501 02.04.2007-01:00:00 24.3208 02.04.2007-02:00:00 24.5367 02.04.2007-03:00:00 24.7627 02.04.2007-04:00:00 25.0038 02.04.2007-05:00:00 25.1544 02.04.2007-06:00:00 25.2950 02.04.2007-07:00:00 25.4356 02.04.2007-08:00:00 25.4859 02.04.2007-09:00:00 25.5210 02.04.2007-10:00:00 25.5662 02.04.2007-11:00:00 25.5863 02.04.2007-12:00:00 25.6014 02.04.2007-13:00:00 25.6164 02.04.2007-14:00:00 25.6265 02.04.2007-15:00:00 25.6415 02.04.2007-16:00:00 25.6415 02.04.2007-17:00:00 25.6717 02.04.2007-18:00:00 25.6717 02.04.2007-19:00:00 25.6767 02.04.2007-20:00:00 25.6817 02.04.2007-21:00:00 25.6767 02.04.2007-22:00:00 25.6767 02.04.2007-23:00:00 25.6817 02.05.2007-00:00:00 25.7018 02.05.2007-01:00:00 25.6918 02.05.2007-02:00:00 25.6867 02.05.2007-03:00:00 25.6968 02.05.2007-04:00:00 25.6767 02.05.2007-05:00:00 25.6717 02.05.2007-06:00:00 25.6516 02.05.2007-07:00:00 25.6466 02.05.2007-08:00:00 25.6466 02.05.2007-09:00:00 25.6365 02.05.2007-10:00:00 25.6466 02.05.2007-11:00:00 25.6466 02.05.2007-12:00:00 25.6616 02.05.2007-13:00:00 25.6667 02.05.2007-14:00:00 25.6616 02.05.2007-15:00:00 25.6516 02.05.2007-16:00:00 25.6516 02.05.2007-17:00:00 25.6365 02.05.2007-18:00:00 25.6215 02.05.2007-19:00:00 25.6164 02.05.2007-20:00:00 25.6014 02.05.2007-21:00:00 25.5963 02.05.2007-22:00:00 25.5913 02.05.2007-23:00:00 25.5863 02.06.2007-00:00:00 25.5863 02.06.2007-01:00:00 25.5763 02.06.2007-02:00:00 25.5763 02.06.2007-03:00:00 25.5763 02.06.2007-04:00:00 25.5763 02.06.2007-05:00:00 25.5813 02.06.2007-06:00:00 25.5813 02.06.2007-07:00:00 25.5763 02.06.2007-08:00:00 25.5562 02.06.2007-09:00:00 25.5511 02.06.2007-10:00:00 25.5511 02.06.2007-11:00:00 25.5511 02.06.2007-12:00:00 25.5411 02.06.2007-13:00:00 25.5361 02.06.2007-14:00:00 25.5260 02.06.2007-15:00:00 25.5311 02.06.2007-16:00:00 25.5361 02.06.2007-17:00:00 25.5160 02.06.2007-18:00:00 25.5060 02.06.2007-19:00:00 25.5009 02.06.2007-20:00:00 25.4909 02.06.2007-21:00:00 25.4808 02.06.2007-22:00:00 25.4708 02.06.2007-23:00:00 25.4557 02.07.2007-00:00:00 25.4507 02.07.2007-01:00:00 25.4306 02.07.2007-02:00:00 25.4206 02.07.2007-03:00:00 25.4156 02.07.2007-04:00:00 25.4055 02.07.2007-05:00:00 25.4005 02.07.2007-06:00:00 25.3955 02.07.2007-07:00:00 25.4055 02.07.2007-08:00:00 25.4005 02.07.2007-09:00:00 25.3854 02.07.2007-10:00:00 25.3653 02.07.2007-11:00:00 25.3352 02.07.2007-12:00:00 25.3252 02.07.2007-13:00:00 25.3201 02.07.2007-14:00:00 25.3101 02.07.2007-15:00:00 25.2950 02.07.2007-16:00:00 25.2900 02.07.2007-17:00:00 25.2850 02.07.2007-18:00:00 25.2699 02.07.2007-19:00:00 25.2699 02.07.2007-20:00:00 25.2549 02.07.2007-21:00:00 25.2498 02.07.2007-22:00:00 25.2398 02.07.2007-23:00:00 25.2348 02.08.2007-00:00:00 25.2297 02.08.2007-01:00:00 25.2297 02.08.2007-02:00:00 25.2498 02.08.2007-03:00:00 25.2699 02.08.2007-04:00:00 25.3051 02.08.2007-05:00:00 25.3955 02.08.2007-06:00:00 25.4457 02.08.2007-07:00:00 25.4608 02.08.2007-08:00:00 25.4557 02.08.2007-09:00:00 25.4557 02.08.2007-10:00:00 25.4457 02.08.2007-11:00:00 25.4457 02.08.2007-12:00:00 25.4457 02.08.2007-13:00:00 25.4356 02.08.2007-14:00:00 25.4356 02.08.2007-15:00:00 25.4256 02.08.2007-16:00:00 25.4156 02.08.2007-17:00:00 25.4156 02.08.2007-18:00:00 25.4055 02.08.2007-19:00:00 25.4005 02.08.2007-20:00:00 25.4005 02.08.2007-21:00:00 25.4005 02.08.2007-22:00:00 25.3904 02.08.2007-23:00:00 25.3904 02.09.2007-00:00:00 25.3904 02.09.2007-01:00:00 25.3904 02.09.2007-02:00:00 25.3854 02.09.2007-03:00:00 25.3754 02.09.2007-04:00:00 25.3704 02.09.2007-05:00:00 25.3653 02.09.2007-06:00:00 25.3553 02.09.2007-07:00:00 25.3553 02.09.2007-08:00:00 25.3553 02.09.2007-09:00:00 25.3553 02.09.2007-10:00:00 25.3553 02.09.2007-11:00:00 25.3453 02.09.2007-12:00:00 25.3402 02.09.2007-13:00:00 25.3453 02.09.2007-14:00:00 25.3453 02.09.2007-15:00:00 25.3453 02.09.2007-16:00:00 25.3553 02.09.2007-17:00:00 25.3704 02.09.2007-18:00:00 25.3653 02.09.2007-19:00:00 25.3704 02.09.2007-20:00:00 25.3653 02.09.2007-21:00:00 25.3603 02.09.2007-22:00:00 25.3503 02.09.2007-23:00:00 25.3503 02.10.2007-00:00:00 25.3453 02.10.2007-01:00:00 25.3453 02.10.2007-02:00:00 25.3402 02.10.2007-03:00:00 25.3352 02.10.2007-04:00:00 25.3252 02.10.2007-05:00:00 25.3252 02.10.2007-06:00:00 25.3201 02.10.2007-07:00:00 25.3051 02.10.2007-08:00:00 25.3051 02.10.2007-09:00:00 25.3051 02.10.2007-10:00:00 25.3001 02.10.2007-11:00:00 25.2950 02.10.2007-12:00:00 25.2749 02.10.2007-13:00:00 25.2549 02.10.2007-14:00:00 25.2398 02.10.2007-15:00:00 25.2297 02.10.2007-16:00:00 25.2197 02.10.2007-17:00:00 25.2046 02.10.2007-18:00:00 25.1946 02.10.2007-19:00:00 25.1846 02.10.2007-20:00:00 25.1645 02.10.2007-21:00:00 25.1594 02.10.2007-22:00:00 25.1544 02.10.2007-23:00:00 25.1494 02.11.2007-00:00:00 25.2197 02.11.2007-01:00:00 25.2900 02.11.2007-02:00:00 25.3151 02.11.2007-03:00:00 25.3151 02.11.2007-04:00:00 25.3302 02.11.2007-05:00:00 25.3352 02.11.2007-06:00:00 25.3553 02.11.2007-07:00:00 25.3603 02.11.2007-08:00:00 25.3653 02.11.2007-09:00:00 25.3603 02.11.2007-10:00:00 25.3553 02.11.2007-11:00:00 25.3553 02.11.2007-12:00:00 25.3402 02.11.2007-13:00:00 25.3402 02.11.2007-14:00:00 25.3352 02.11.2007-15:00:00 25.3503 02.11.2007-16:00:00 25.3503 02.11.2007-17:00:00 25.3754 02.11.2007-18:00:00 25.3854 02.11.2007-19:00:00 25.3955 02.11.2007-20:00:00 25.3904 02.11.2007-21:00:00 25.4055 02.11.2007-22:00:00 25.4156 02.11.2007-23:00:00 25.4156 02.12.2007-00:00:00 25.4256 02.12.2007-01:00:00 25.4256 02.12.2007-02:00:00 25.4206 02.12.2007-03:00:00 25.4206 02.12.2007-04:00:00 25.4206 02.12.2007-05:00:00 25.4156 02.12.2007-06:00:00 25.4055 02.12.2007-07:00:00 25.4005 02.12.2007-08:00:00 25.4005 02.12.2007-09:00:00 25.4005 02.12.2007-10:00:00 25.4055 02.12.2007-11:00:00 25.4005 02.12.2007-12:00:00 25.3904 02.12.2007-13:00:00 25.3854 02.12.2007-14:00:00 25.3854 02.12.2007-15:00:00 25.3854 02.12.2007-16:00:00 25.3904 02.12.2007-17:00:00 25.3804 02.12.2007-18:00:00 25.3653 02.12.2007-19:00:00 25.3603 02.12.2007-20:00:00 25.3503 02.12.2007-21:00:00 25.3453 02.12.2007-22:00:00 25.3252 02.12.2007-23:00:00 25.3252 02.13.2007-00:00:00 25.3201 02.13.2007-01:00:00 25.3151 02.13.2007-02:00:00 25.3151 02.13.2007-03:00:00 25.3151 02.13.2007-04:00:00 25.3151 02.13.2007-05:00:00 25.3051 02.13.2007-06:00:00 25.2900 02.13.2007-07:00:00 25.3001 02.13.2007-08:00:00 25.2900 02.13.2007-09:00:00 25.2850 02.13.2007-10:00:00 25.2800 02.13.2007-11:00:00 25.2649 02.13.2007-12:00:00 25.2599 02.13.2007-13:00:00 25.2549 02.13.2007-14:00:00 25.2197 02.13.2007-15:00:00 25.2147 02.13.2007-16:00:00 25.2097 02.13.2007-17:00:00 25.2046 02.13.2007-18:00:00 25.1896 02.13.2007-19:00:00 25.1795 02.13.2007-20:00:00 25.1745 02.13.2007-21:00:00 25.1594 02.13.2007-22:00:00 25.1394 02.13.2007-23:00:00 25.1394 02.14.2007-00:00:00 25.1243 02.14.2007-01:00:00 25.1142 02.14.2007-02:00:00 25.1092 02.14.2007-03:00:00 25.0942 02.14.2007-04:00:00 25.0791 02.14.2007-05:00:00 25.0741 02.14.2007-06:00:00 25.0640 02.14.2007-07:00:00 25.0490 02.14.2007-08:00:00 25.0439 02.14.2007-09:00:00 25.0389 02.14.2007-10:00:00 25.0239 02.14.2007-11:00:00 25.0088 02.14.2007-12:00:00 24.9937 02.14.2007-13:00:00 24.9887 02.14.2007-14:00:00 24.9937 02.14.2007-15:00:00 25.0540 02.14.2007-16:00:00 25.1142 02.14.2007-17:00:00 25.1544 02.14.2007-18:00:00 25.2097 02.14.2007-19:00:00 25.2599 02.14.2007-20:00:00 25.3252 02.14.2007-21:00:00 25.3704 02.14.2007-22:00:00 25.4055 02.14.2007-23:00:00 25.4909 02.15.2007-00:00:00 25.5562 02.15.2007-01:00:00 25.5963 02.15.2007-02:00:00 25.6014 02.15.2007-03:00:00 25.6014 02.15.2007-04:00:00 25.6164 02.15.2007-05:00:00 25.6466 02.15.2007-06:00:00 25.7068 02.15.2007-07:00:00 25.7671 02.15.2007-08:00:00 25.8575 02.15.2007-09:00:00 25.9228 02.15.2007-10:00:00 26.0031 02.15.2007-11:00:00 26.0182 02.15.2007-12:00:00 26.0784 02.15.2007-13:00:00 26.1035 02.15.2007-14:00:00 26.1287 02.15.2007-15:00:00 26.1538 02.15.2007-16:00:00 26.1739 02.15.2007-17:00:00 26.1839 02.15.2007-18:00:00 26.2090 02.15.2007-19:00:00 26.2191 02.15.2007-20:00:00 26.2191 02.15.2007-21:00:00 26.2341 02.15.2007-22:00:00 26.2241 02.15.2007-23:00:00 26.2191 02.16.2007-00:00:00 26.2191 02.16.2007-01:00:00 26.2291 02.16.2007-02:00:00 26.2241 02.16.2007-03:00:00 26.2291 02.16.2007-04:00:00 26.2241 02.16.2007-05:00:00 26.2241 02.16.2007-06:00:00 26.2090 02.16.2007-07:00:00 26.1939 02.16.2007-08:00:00 26.1939 02.16.2007-09:00:00 26.1939 02.16.2007-10:00:00 26.1889 02.16.2007-11:00:00 26.1939 02.16.2007-12:00:00 26.1889 02.16.2007-13:00:00 26.1839 02.16.2007-14:00:00 26.1889 02.16.2007-15:00:00 26.1839 02.16.2007-16:00:00 26.1789 02.16.2007-17:00:00 26.1789 02.16.2007-18:00:00 26.1789 02.16.2007-19:00:00 26.1739 02.16.2007-20:00:00 26.1688 02.16.2007-21:00:00 26.1588 02.16.2007-22:00:00 26.1538 02.16.2007-23:00:00 26.1287 02.17.2007-00:00:00 26.1086 02.17.2007-01:00:00 26.1086 02.17.2007-02:00:00 26.0784 02.17.2007-03:00:00 26.0734 02.17.2007-04:00:00 26.0533 02.17.2007-05:00:00 26.0433 02.17.2007-06:00:00 26.0232 02.17.2007-07:00:00 26.0132 02.17.2007-08:00:00 26.0031 02.17.2007-09:00:00 25.9880 02.17.2007-10:00:00 25.9680 02.17.2007-11:00:00 25.9479 02.17.2007-12:00:00 25.9328 02.17.2007-13:00:00 25.9228 02.17.2007-14:00:00 25.8977 02.17.2007-15:00:00 25.8926 02.17.2007-16:00:00 25.8876 02.17.2007-17:00:00 25.8776 02.17.2007-18:00:00 25.8675 02.17.2007-19:00:00 25.8525 02.17.2007-20:00:00 25.8525 02.17.2007-21:00:00 25.8977 02.17.2007-22:00:00 25.9529 02.17.2007-23:00:00 26.0282 02.18.2007-00:00:00 26.0383 02.18.2007-01:00:00 26.0584 02.18.2007-02:00:00 26.0985 02.18.2007-03:00:00 26.1086 02.18.2007-04:00:00 26.1136 02.18.2007-05:00:00 26.1236 02.18.2007-06:00:00 26.1136 02.18.2007-07:00:00 26.1136 02.18.2007-08:00:00 26.0985 02.18.2007-09:00:00 26.0935 02.18.2007-10:00:00 26.0935 02.18.2007-11:00:00 26.0734 02.18.2007-12:00:00 26.0634 02.18.2007-13:00:00 26.0433 02.18.2007-14:00:00 26.0433 02.18.2007-15:00:00 26.0533 02.18.2007-16:00:00 26.0483 02.18.2007-17:00:00 26.0483 02.18.2007-18:00:00 26.0483 02.18.2007-19:00:00 26.0433 02.18.2007-20:00:00 26.0282 02.18.2007-21:00:00 26.0282 02.18.2007-22:00:00 26.0282 02.18.2007-23:00:00 26.0182 02.19.2007-00:00:00 26.0132 02.19.2007-01:00:00 26.0232 02.19.2007-02:00:00 26.0282 02.19.2007-03:00:00 26.0282 02.19.2007-04:00:00 26.0282 02.19.2007-05:00:00 26.0584 02.19.2007-06:00:00 26.0985 02.19.2007-07:00:00 26.1487 02.19.2007-08:00:00 26.1638 02.19.2007-09:00:00 26.1789 02.19.2007-10:00:00 26.1939 02.19.2007-11:00:00 26.2090 02.19.2007-12:00:00 26.2241 02.19.2007-13:00:00 26.2291 02.19.2007-14:00:00 26.2291 02.19.2007-15:00:00 26.2492 02.19.2007-16:00:00 26.2542 02.19.2007-17:00:00 26.2693 02.19.2007-18:00:00 26.2994 02.19.2007-19:00:00 26.3396 02.19.2007-20:00:00 26.4099 02.19.2007-21:00:00 26.5003 02.19.2007-22:00:00 26.5907 02.19.2007-23:00:00 26.6560 02.20.2007-00:00:00 26.7162 02.20.2007-01:00:00 26.8116 02.20.2007-02:00:00 26.8970 02.20.2007-03:00:00 26.9372 02.20.2007-04:00:00 26.9573 02.20.2007-05:00:00 26.9824 02.20.2007-06:00:00 27.0677 02.20.2007-07:00:00 27.0677 02.20.2007-08:00:00 27.0979 02.20.2007-09:00:00 27.0979 02.20.2007-10:00:00 27.0979 02.20.2007-11:00:00 27.0929 02.20.2007-12:00:00 27.0828 02.20.2007-13:00:00 27.0728 02.20.2007-14:00:00 27.0477 02.20.2007-15:00:00 27.0477 02.20.2007-16:00:00 27.0326 02.20.2007-17:00:00 27.0326 02.20.2007-18:00:00 27.0125 02.20.2007-19:00:00 27.0075 02.20.2007-20:00:00 27.0075 02.20.2007-21:00:00 27.0025 02.20.2007-22:00:00 26.9974 02.20.2007-23:00:00 26.9924 02.21.2007-00:00:00 26.9874 02.21.2007-01:00:00 26.9874 02.21.2007-02:00:00 26.9924 02.21.2007-03:00:00 26.9824 02.21.2007-04:00:00 26.9723 02.21.2007-05:00:00 26.9472 02.21.2007-06:00:00 26.9422 02.21.2007-07:00:00 26.9422 02.21.2007-08:00:00 26.9322 02.21.2007-09:00:00 26.9322 02.21.2007-10:00:00 26.9221 02.21.2007-11:00:00 26.9070 02.21.2007-12:00:00 26.9020 02.21.2007-13:00:00 26.8870 02.21.2007-14:00:00 26.8618 02.21.2007-15:00:00 26.8518 02.21.2007-16:00:00 26.8317 02.21.2007-17:00:00 26.8317 02.21.2007-18:00:00 26.8217 02.21.2007-19:00:00 26.8116 02.21.2007-20:00:00 26.8016 02.21.2007-21:00:00 26.7815 02.21.2007-22:00:00 26.7715 02.21.2007-23:00:00 26.7614 02.22.2007-00:00:00 26.7514 02.22.2007-01:00:00 26.7363 02.22.2007-02:00:00 26.7313 02.22.2007-03:00:00 26.7212 02.22.2007-04:00:00 26.7112 02.22.2007-05:00:00 26.7011 02.22.2007-06:00:00 26.6961 02.22.2007-07:00:00 26.6861 02.22.2007-08:00:00 26.6811 02.22.2007-09:00:00 26.6560 02.22.2007-10:00:00 26.6509 02.22.2007-11:00:00 26.6509 02.22.2007-12:00:00 26.6359 02.22.2007-13:00:00 26.6208 02.22.2007-14:00:00 26.6108 02.22.2007-15:00:00 26.5907 02.22.2007-16:00:00 26.5856 02.22.2007-17:00:00 26.5706 02.22.2007-18:00:00 26.5555 02.22.2007-19:00:00 26.5405 02.22.2007-20:00:00 26.5354 02.22.2007-21:00:00 26.5254 02.22.2007-22:00:00 26.5003 02.22.2007-23:00:00 26.4752 02.23.2007-00:00:00 26.4601 02.23.2007-01:00:00 26.4501 02.23.2007-02:00:00 26.4501 02.23.2007-03:00:00 26.4450 02.23.2007-04:00:00 26.4199 02.23.2007-05:00:00 26.4199 02.23.2007-06:00:00 26.3998 02.23.2007-07:00:00 26.3798 02.23.2007-08:00:00 26.3597 02.23.2007-09:00:00 26.3546 02.23.2007-10:00:00 26.3496 02.23.2007-11:00:00 26.3346 02.23.2007-12:00:00 26.3295 02.23.2007-13:00:00 26.3145 02.23.2007-14:00:00 26.3145 02.23.2007-15:00:00 26.3094 02.23.2007-16:00:00 26.3094 02.23.2007-17:00:00 26.2944 02.23.2007-18:00:00 26.2843 02.23.2007-19:00:00 26.2592 02.23.2007-20:00:00 26.2341 02.23.2007-21:00:00 26.2341 02.23.2007-22:00:00 26.2040 02.23.2007-23:00:00 26.1839 02.24.2007-00:00:00 26.1739 02.24.2007-01:00:00 26.1588 02.24.2007-02:00:00 26.1487 02.24.2007-03:00:00 26.1236 02.24.2007-04:00:00 26.1236 02.24.2007-05:00:00 26.1186 02.24.2007-06:00:00 26.1538 02.24.2007-07:00:00 26.1939 02.24.2007-08:00:00 26.2140 02.24.2007-09:00:00 26.3094 02.24.2007-10:00:00 26.3898 02.24.2007-11:00:00 26.4400 02.24.2007-12:00:00 26.4752 02.24.2007-13:00:00 26.5204 02.24.2007-14:00:00 26.5756 02.24.2007-15:00:00 26.5756 02.24.2007-16:00:00 26.5806 02.24.2007-17:00:00 26.5605 02.24.2007-18:00:00 26.5555 02.24.2007-19:00:00 26.5405 02.24.2007-20:00:00 26.5354 02.24.2007-21:00:00 26.5304 02.24.2007-22:00:00 26.5204 02.24.2007-23:00:00 26.5103 02.25.2007-00:00:00 26.5003 02.25.2007-01:00:00 26.4852 02.25.2007-02:00:00 26.4802 02.25.2007-03:00:00 26.4752 02.25.2007-04:00:00 26.4501 02.25.2007-05:00:00 26.4400 02.25.2007-06:00:00 26.4350 02.25.2007-07:00:00 26.4400 02.25.2007-08:00:00 26.4551 02.25.2007-09:00:00 26.4551 02.25.2007-10:00:00 26.4551 02.25.2007-11:00:00 26.4551 02.25.2007-12:00:00 26.4450 02.25.2007-13:00:00 26.4400 02.25.2007-14:00:00 26.4802 02.25.2007-15:00:00 26.4852 02.25.2007-16:00:00 26.4902 02.25.2007-17:00:00 26.5103 02.25.2007-18:00:00 26.5053 02.25.2007-19:00:00 26.4953 02.25.2007-20:00:00 26.5003 02.25.2007-21:00:00 26.5053 02.25.2007-22:00:00 26.4953 02.25.2007-23:00:00 26.4852 02.26.2007-00:00:00 26.4752 02.26.2007-01:00:00 26.4651 02.26.2007-02:00:00 26.4501 02.26.2007-03:00:00 26.4400 02.26.2007-04:00:00 26.4249 02.26.2007-05:00:00 26.4199 02.26.2007-06:00:00 26.4049 02.26.2007-07:00:00 26.3948 02.26.2007-08:00:00 26.3948 02.26.2007-09:00:00 26.3798 02.26.2007-10:00:00 26.3747 02.26.2007-11:00:00 26.3747 02.26.2007-12:00:00 26.3496 02.26.2007-13:00:00 26.3496 02.26.2007-14:00:00 26.3396 02.26.2007-15:00:00 26.3195 02.26.2007-16:00:00 26.3145 02.26.2007-17:00:00 26.3145 02.26.2007-18:00:00 26.3094 02.26.2007-19:00:00 26.2894 02.26.2007-20:00:00 26.2793 02.26.2007-21:00:00 26.2592 02.26.2007-22:00:00 26.2442 02.26.2007-23:00:00 26.2341 02.27.2007-00:00:00 26.2140 02.27.2007-01:00:00 26.1990 02.27.2007-02:00:00 26.1889 02.27.2007-03:00:00 26.1839 02.27.2007-04:00:00 26.1739 02.27.2007-05:00:00 26.1588 02.27.2007-06:00:00 26.1437 02.27.2007-07:00:00 26.1337 02.27.2007-08:00:00 26.1337 02.27.2007-09:00:00 26.1236 02.27.2007-10:00:00 26.1186 02.27.2007-11:00:00 26.1035 02.27.2007-12:00:00 26.0835 02.27.2007-13:00:00 26.0784 02.27.2007-14:00:00 26.0584 02.27.2007-15:00:00 26.0383 02.27.2007-16:00:00 26.0232 02.27.2007-17:00:00 26.0182 02.27.2007-18:00:00 25.9981 02.27.2007-19:00:00 25.9730 02.27.2007-20:00:00 25.9629 02.27.2007-21:00:00 25.9529 02.27.2007-22:00:00 25.9378 02.27.2007-23:00:00 25.9228 02.28.2007-00:00:00 25.9077 02.28.2007-01:00:00 25.9077 02.28.2007-02:00:00 25.9027 02.28.2007-03:00:00 25.8926 02.28.2007-04:00:00 25.8525 02.28.2007-05:00:00 25.8424 02.28.2007-06:00:00 25.8123 02.28.2007-07:00:00 25.8022 02.28.2007-08:00:00 25.8022 02.28.2007-09:00:00 25.7972 02.28.2007-10:00:00 25.7922 02.28.2007-11:00:00 25.7822 02.28.2007-12:00:00 25.7872 02.28.2007-13:00:00 25.7771 02.28.2007-14:00:00 25.7721 02.28.2007-15:00:00 25.7621 02.28.2007-16:00:00 25.7370 02.28.2007-17:00:00 25.7269 02.28.2007-18:00:00 25.7269 02.28.2007-19:00:00 25.7068 02.28.2007-20:00:00 25.7068 02.28.2007-21:00:00 25.6968 02.28.2007-22:00:00 25.6817 02.28.2007-23:00:00 25.6667 03.01.2007-00:00:00 25.6415 03.01.2007-01:00:00 25.6164 03.01.2007-02:00:00 25.5963 03.01.2007-03:00:00 25.5913 03.01.2007-04:00:00 25.5712 03.01.2007-05:00:00 25.5562 03.01.2007-06:00:00 25.5260 03.01.2007-07:00:00 25.4959 03.01.2007-08:00:00 25.4808 03.01.2007-09:00:00 25.4608 03.01.2007-10:00:00 25.4557 03.01.2007-11:00:00 25.4557 03.01.2007-12:00:00 25.4608 03.01.2007-13:00:00 25.4507 03.01.2007-14:00:00 25.4407 03.01.2007-15:00:00 25.4206 03.01.2007-16:00:00 25.3955 03.01.2007-17:00:00 25.3904 03.01.2007-18:00:00 25.3804 03.01.2007-19:00:00 25.3503 03.01.2007-20:00:00 25.3151 03.01.2007-21:00:00 25.3001 03.01.2007-22:00:00 25.2900 03.01.2007-23:00:00 25.2699 03.02.2007-00:00:00 25.2599 03.02.2007-01:00:00 25.2297 03.02.2007-02:00:00 25.1946 03.02.2007-03:00:00 25.1745 03.02.2007-04:00:00 25.1494 03.02.2007-05:00:00 25.1343 03.02.2007-06:00:00 25.0942 03.02.2007-07:00:00 25.0791 03.02.2007-08:00:00 25.0590 03.02.2007-09:00:00 25.0289 03.02.2007-10:00:00 25.0088 03.02.2007-11:00:00 24.9837 03.02.2007-12:00:00 24.9535 03.02.2007-13:00:00 24.9335 03.02.2007-14:00:00 24.9184 03.02.2007-15:00:00 24.9084 03.02.2007-16:00:00 24.8883 03.02.2007-17:00:00 24.8682 03.02.2007-18:00:00 24.8380 03.02.2007-19:00:00 24.8380 03.02.2007-20:00:00 24.8129 03.02.2007-21:00:00 24.7677 03.02.2007-22:00:00 24.7426 03.02.2007-23:00:00 24.7577 03.03.2007-00:00:00 24.7828 03.03.2007-01:00:00 24.7627 03.03.2007-02:00:00 24.7878 03.03.2007-03:00:00 24.8330 03.03.2007-04:00:00 24.8632 03.03.2007-05:00:00 24.8832 03.03.2007-06:00:00 24.8782 03.03.2007-07:00:00 24.8883 03.03.2007-08:00:00 24.9084 03.03.2007-09:00:00 24.9234 03.03.2007-10:00:00 24.9335 03.03.2007-11:00:00 24.9485 03.03.2007-12:00:00 24.9787 03.03.2007-13:00:00 24.9987 03.03.2007-14:00:00 25.0289 03.03.2007-15:00:00 25.0439 03.03.2007-16:00:00 25.0540 03.03.2007-17:00:00 25.0590 03.03.2007-18:00:00 25.0791 03.03.2007-19:00:00 25.1042 03.03.2007-20:00:00 25.1243 03.03.2007-21:00:00 25.1594 03.03.2007-22:00:00 25.2097 03.03.2007-23:00:00 25.2297 03.04.2007-00:00:00 25.2398 03.04.2007-01:00:00 25.2599 03.04.2007-02:00:00 25.2800 03.04.2007-03:00:00 25.3151 03.04.2007-04:00:00 25.3252 03.04.2007-05:00:00 25.3402 03.04.2007-06:00:00 25.3503 03.04.2007-07:00:00 25.3804 03.04.2007-08:00:00 25.3904 03.04.2007-09:00:00 25.4055 03.04.2007-10:00:00 25.4105 03.04.2007-11:00:00 25.4457 03.04.2007-12:00:00 25.4658 03.04.2007-13:00:00 25.4808 03.04.2007-14:00:00 25.5009 03.04.2007-15:00:00 25.5060 03.04.2007-16:00:00 25.5210 03.04.2007-17:00:00 25.5511 03.04.2007-18:00:00 25.5511 03.04.2007-19:00:00 25.5612 03.04.2007-20:00:00 25.5562 03.04.2007-21:00:00 25.5562 03.04.2007-22:00:00 25.5712 03.04.2007-23:00:00 25.5712 03.05.2007-00:00:00 25.5813 03.05.2007-01:00:00 25.5963 03.05.2007-02:00:00 25.6164 03.05.2007-03:00:00 25.6215 03.05.2007-04:00:00 25.6215 03.05.2007-05:00:00 25.6114 03.05.2007-06:00:00 25.6114 03.05.2007-07:00:00 25.6164 03.05.2007-08:00:00 25.6164 03.05.2007-09:00:00 25.6114 03.05.2007-10:00:00 25.6215 03.05.2007-11:00:00 25.6215 03.05.2007-12:00:00 25.6164 03.05.2007-13:00:00 25.6215 03.05.2007-14:00:00 25.6215 03.05.2007-15:00:00 25.6215 03.05.2007-16:00:00 25.6164 03.05.2007-17:00:00 25.6114 03.05.2007-18:00:00 25.6164 03.05.2007-19:00:00 25.6014 03.05.2007-20:00:00 25.6014 03.05.2007-21:00:00 25.5913 03.05.2007-22:00:00 25.5813 03.05.2007-23:00:00 25.5662 03.06.2007-00:00:00 25.5662 03.06.2007-01:00:00 25.5511 03.06.2007-02:00:00 25.5511 03.06.2007-03:00:00 25.5461 03.06.2007-04:00:00 25.5461 03.06.2007-05:00:00 25.5361 03.06.2007-06:00:00 25.5311 03.06.2007-07:00:00 25.5260 03.06.2007-08:00:00 25.5110 03.06.2007-09:00:00 25.5110 03.06.2007-10:00:00 25.5110 03.06.2007-11:00:00 25.5160 03.06.2007-12:00:00 25.5009 03.06.2007-13:00:00 25.4909 03.06.2007-14:00:00 25.4909 03.06.2007-15:00:00 25.4808 03.06.2007-16:00:00 25.4808 03.06.2007-17:00:00 25.4708 03.06.2007-18:00:00 25.4507 03.06.2007-19:00:00 25.4306 03.06.2007-20:00:00 25.4156 03.06.2007-21:00:00 25.4055 03.06.2007-22:00:00 25.4005 03.06.2007-23:00:00 25.4005 03.07.2007-00:00:00 25.3955 03.07.2007-01:00:00 25.4005 03.07.2007-02:00:00 25.3955 03.07.2007-03:00:00 25.3854 03.07.2007-04:00:00 25.3854 03.07.2007-05:00:00 25.3704 03.07.2007-06:00:00 25.3754 03.07.2007-07:00:00 25.3904 03.07.2007-08:00:00 25.4005 03.07.2007-09:00:00 25.4156 03.07.2007-10:00:00 25.4859 03.07.2007-11:00:00 25.5562 03.07.2007-12:00:00 25.6014 03.07.2007-13:00:00 25.6114 03.07.2007-14:00:00 25.6164 03.07.2007-15:00:00 25.6215 03.07.2007-16:00:00 25.6265 03.07.2007-17:00:00 25.6265 03.07.2007-18:00:00 25.6315 03.07.2007-19:00:00 25.6365 03.07.2007-20:00:00 25.6415 03.07.2007-21:00:00 25.6516 03.07.2007-22:00:00 25.6767 03.07.2007-23:00:00 25.6867 03.08.2007-00:00:00 25.7219 03.08.2007-01:00:00 25.7420 03.08.2007-02:00:00 25.7470 03.08.2007-03:00:00 25.7420 03.08.2007-04:00:00 25.7420 03.08.2007-05:00:00 25.7370 03.08.2007-06:00:00 25.7420 03.08.2007-07:00:00 25.7570 03.08.2007-08:00:00 25.7520 03.08.2007-09:00:00 25.7470 03.08.2007-10:00:00 25.7420 03.08.2007-11:00:00 25.7370 03.08.2007-12:00:00 25.7370 03.08.2007-13:00:00 25.7370 03.08.2007-14:00:00 25.7370 03.08.2007-15:00:00 25.7370 03.08.2007-16:00:00 25.7370 03.08.2007-17:00:00 25.7319 03.08.2007-18:00:00 25.7319 03.08.2007-19:00:00 25.7319 03.08.2007-20:00:00 25.7420 03.08.2007-21:00:00 25.7570 03.08.2007-22:00:00 25.7671 03.08.2007-23:00:00 25.7721 03.09.2007-00:00:00 25.7570 03.09.2007-01:00:00 25.7570 03.09.2007-02:00:00 25.7570 03.09.2007-03:00:00 25.7520 03.09.2007-04:00:00 25.7570 03.09.2007-05:00:00 25.7470 03.09.2007-06:00:00 25.7520 03.09.2007-07:00:00 25.7370 03.09.2007-08:00:00 25.7319 03.09.2007-09:00:00 25.7219 03.09.2007-10:00:00 25.7219 03.09.2007-11:00:00 25.7169 03.09.2007-12:00:00 25.7068 03.09.2007-13:00:00 25.6867 03.09.2007-14:00:00 25.6717 03.09.2007-15:00:00 25.6616 03.09.2007-16:00:00 25.6566 03.09.2007-17:00:00 25.6466 03.09.2007-18:00:00 25.6767 03.09.2007-19:00:00 25.7068 03.09.2007-20:00:00 25.7319 03.09.2007-21:00:00 25.7370 03.09.2007-22:00:00 25.7420 03.09.2007-23:00:00 25.7420 03.10.2007-00:00:00 25.7319 03.10.2007-01:00:00 25.7269 03.10.2007-02:00:00 25.7169 03.10.2007-03:00:00 25.7169 03.10.2007-04:00:00 25.7118 03.10.2007-05:00:00 25.7018 03.10.2007-06:00:00 25.6717 03.10.2007-07:00:00 25.6566 03.10.2007-08:00:00 25.6466 03.10.2007-09:00:00 25.6415 03.10.2007-10:00:00 25.6365 03.10.2007-11:00:00 25.6265 03.10.2007-12:00:00 25.6114 03.10.2007-13:00:00 25.6014 03.10.2007-14:00:00 25.6014 03.10.2007-15:00:00 25.6265 03.10.2007-16:00:00 25.6968 03.10.2007-17:00:00 25.7972 03.10.2007-18:00:00 25.9981 03.10.2007-19:00:00 26.1487 03.10.2007-20:00:00 26.2994 03.10.2007-21:00:00 26.4902 03.10.2007-22:00:00 26.6108 03.10.2007-23:00:00 26.7463 03.11.2007-00:00:00 26.8870 03.11.2007-01:00:00 26.9774 03.11.2007-02:00:00 27.0326 03.11.2007-03:00:00 27.1330 03.11.2007-04:00:00 27.1832 03.11.2007-05:00:00 27.2284 03.11.2007-06:00:00 27.2586 03.11.2007-07:00:00 27.2686 03.11.2007-08:00:00 27.2736 03.11.2007-09:00:00 27.2837 03.11.2007-10:00:00 27.2787 03.11.2007-11:00:00 27.2787 03.11.2007-12:00:00 27.2787 03.11.2007-13:00:00 27.2787 03.11.2007-14:00:00 27.2987 03.11.2007-15:00:00 27.3038 03.11.2007-16:00:00 27.3188 03.11.2007-17:00:00 27.3239 03.11.2007-18:00:00 27.3389 03.11.2007-19:00:00 27.4293 03.11.2007-20:00:00 27.5247 03.11.2007-21:00:00 27.5850 03.11.2007-22:00:00 27.6503 03.11.2007-23:00:00 27.7055 03.12.2007-00:00:00 27.7909 03.12.2007-01:00:00 27.8662 03.12.2007-02:00:00 27.9265 03.12.2007-03:00:00 27.9516 03.12.2007-04:00:00 27.9466 03.12.2007-05:00:00 27.9466 03.12.2007-06:00:00 27.9566 03.12.2007-07:00:00 27.9466 03.12.2007-08:00:00 27.9566 03.12.2007-09:00:00 27.9566 03.12.2007-10:00:00 27.9566 03.12.2007-11:00:00 27.9415 03.12.2007-12:00:00 27.9265 03.12.2007-13:00:00 27.9265 03.12.2007-14:00:00 27.9265 03.12.2007-15:00:00 27.9164 03.12.2007-16:00:00 27.8913 03.12.2007-17:00:00 27.8913 03.12.2007-18:00:00 27.8813 03.12.2007-19:00:00 27.8562 03.12.2007-20:00:00 27.8411 03.12.2007-21:00:00 27.8260 03.12.2007-22:00:00 27.8210 03.12.2007-23:00:00 27.8160 03.13.2007-00:00:00 27.7859 03.13.2007-01:00:00 27.7708 03.13.2007-02:00:00 27.7557 03.13.2007-03:00:00 27.7557 03.13.2007-04:00:00 27.7557 03.13.2007-05:00:00 27.7457 03.13.2007-06:00:00 27.7457 03.13.2007-07:00:00 27.7457 03.13.2007-08:00:00 27.7306 03.13.2007-09:00:00 27.6955 03.13.2007-10:00:00 27.6905 03.13.2007-11:00:00 27.6704 03.13.2007-12:00:00 27.6553 03.13.2007-13:00:00 27.6453 03.13.2007-14:00:00 27.6352 03.13.2007-15:00:00 27.6151 03.13.2007-16:00:00 27.5950 03.13.2007-17:00:00 27.5750 03.13.2007-18:00:00 27.5498 03.13.2007-19:00:00 27.5348 03.13.2007-20:00:00 27.5247 03.13.2007-21:00:00 27.4996 03.13.2007-22:00:00 27.4846 03.13.2007-23:00:00 27.4795 03.14.2007-00:00:00 27.4594 03.14.2007-01:00:00 27.4494 03.14.2007-02:00:00 27.4193 03.14.2007-03:00:00 27.4092 03.14.2007-04:00:00 27.3891 03.14.2007-05:00:00 27.3791 03.14.2007-06:00:00 27.3691 03.14.2007-07:00:00 27.3640 03.14.2007-08:00:00 27.3590 03.14.2007-09:00:00 27.3389 03.14.2007-10:00:00 27.3339 03.14.2007-11:00:00 27.3138 03.14.2007-12:00:00 27.2887 03.14.2007-13:00:00 27.2586 03.14.2007-14:00:00 27.2536 03.14.2007-15:00:00 27.2284 03.14.2007-16:00:00 27.1933 03.14.2007-17:00:00 27.1632 03.14.2007-18:00:00 27.1330 03.14.2007-19:00:00 27.1180 03.14.2007-20:00:00 27.0929 03.14.2007-21:00:00 27.0828 03.14.2007-22:00:00 27.0728 03.14.2007-23:00:00 27.0477 03.15.2007-00:00:00 27.0276 03.15.2007-01:00:00 27.0075 03.15.2007-02:00:00 26.9824 03.15.2007-03:00:00 26.9623 03.15.2007-04:00:00 26.9271 03.15.2007-05:00:00 26.8920 03.15.2007-06:00:00 26.8719 03.15.2007-07:00:00 26.8618 03.15.2007-08:00:00 26.8468 03.15.2007-09:00:00 26.8367 03.15.2007-10:00:00 26.8167 03.15.2007-11:00:00 26.7815 03.15.2007-12:00:00 26.7413 03.15.2007-13:00:00 26.6961 03.15.2007-14:00:00 26.6811 03.15.2007-15:00:00 26.6409 03.15.2007-16:00:00 26.6308 03.15.2007-17:00:00 26.5856 03.15.2007-18:00:00 26.5656 03.15.2007-19:00:00 26.5405 03.15.2007-20:00:00 26.5003 03.15.2007-21:00:00 26.4852 03.15.2007-22:00:00 26.4701 03.15.2007-23:00:00 26.4450 03.16.2007-00:00:00 26.4249 03.16.2007-01:00:00 26.4099 03.16.2007-02:00:00 26.3798 03.16.2007-03:00:00 26.3697 03.16.2007-04:00:00 26.3396 03.16.2007-05:00:00 26.3245 03.16.2007-06:00:00 26.3295 03.16.2007-07:00:00 26.3396 03.16.2007-08:00:00 26.3898 03.16.2007-09:00:00 26.4601 03.16.2007-10:00:00 26.5053 03.16.2007-11:00:00 26.5354 03.16.2007-12:00:00 26.6007 03.16.2007-13:00:00 26.6308 03.16.2007-14:00:00 26.7062 03.16.2007-15:00:00 26.7212 03.16.2007-16:00:00 26.7363 03.16.2007-17:00:00 26.7363 03.16.2007-18:00:00 26.7463 03.16.2007-19:00:00 26.7463 03.16.2007-20:00:00 26.7514 03.16.2007-21:00:00 26.7313 03.16.2007-22:00:00 26.7313 03.16.2007-23:00:00 26.7363 03.17.2007-00:00:00 26.7413 03.17.2007-01:00:00 26.7463 03.17.2007-02:00:00 26.7363 03.17.2007-03:00:00 26.7363 03.17.2007-04:00:00 26.7514 03.17.2007-05:00:00 26.7413 03.17.2007-06:00:00 26.7413 03.17.2007-07:00:00 26.7363 03.17.2007-08:00:00 26.7313 03.17.2007-09:00:00 26.7112 03.17.2007-10:00:00 26.7062 03.17.2007-11:00:00 26.6961 03.17.2007-12:00:00 26.6811 03.17.2007-13:00:00 26.6811 03.17.2007-14:00:00 26.6560 03.17.2007-15:00:00 26.6409 03.17.2007-16:00:00 26.6409 03.17.2007-17:00:00 26.6509 03.17.2007-18:00:00 26.6560 03.17.2007-19:00:00 26.6509 03.17.2007-20:00:00 26.6610 03.17.2007-21:00:00 26.7363 03.17.2007-22:00:00 26.8116 03.17.2007-23:00:00 26.8568 03.18.2007-00:00:00 26.9020 03.18.2007-01:00:00 26.9673 03.18.2007-02:00:00 26.9824 03.18.2007-03:00:00 26.9774 03.18.2007-04:00:00 26.9974 03.18.2007-05:00:00 26.9924 03.18.2007-06:00:00 27.0276 03.18.2007-07:00:00 27.0677 03.18.2007-08:00:00 27.0828 03.18.2007-09:00:00 27.0929 03.18.2007-10:00:00 27.1029 03.18.2007-11:00:00 27.1230 03.18.2007-12:00:00 27.1230 03.18.2007-13:00:00 27.1230 03.18.2007-14:00:00 27.1280 03.18.2007-15:00:00 27.1280 03.18.2007-16:00:00 27.1230 03.18.2007-17:00:00 27.1180 03.18.2007-18:00:00 27.1180 03.18.2007-19:00:00 27.1180 03.18.2007-20:00:00 27.1079 03.18.2007-21:00:00 27.1029 03.18.2007-22:00:00 27.0929 03.18.2007-23:00:00 27.0828 03.19.2007-00:00:00 27.0828 03.19.2007-01:00:00 27.0728 03.19.2007-02:00:00 27.0577 03.19.2007-03:00:00 27.0477 03.19.2007-04:00:00 27.0326 03.19.2007-05:00:00 27.0326 03.19.2007-06:00:00 27.0175 03.19.2007-07:00:00 27.0075 03.19.2007-08:00:00 27.0125 03.19.2007-09:00:00 27.0125 03.19.2007-10:00:00 27.0175 03.19.2007-11:00:00 27.0376 03.19.2007-12:00:00 27.0728 03.19.2007-13:00:00 27.1330 03.19.2007-14:00:00 27.1933 03.19.2007-15:00:00 27.2485 03.19.2007-16:00:00 27.3188 03.19.2007-17:00:00 27.3841 03.19.2007-18:00:00 27.5197 03.19.2007-19:00:00 27.5348 03.19.2007-20:00:00 27.5549 03.19.2007-21:00:00 27.5649 03.19.2007-22:00:00 27.5950 03.19.2007-23:00:00 27.5950 03.20.2007-00:00:00 27.5950 03.20.2007-01:00:00 27.6001 03.20.2007-02:00:00 27.5950 03.20.2007-03:00:00 27.6001 03.20.2007-04:00:00 27.6001 03.20.2007-05:00:00 27.6151 03.20.2007-06:00:00 27.6302 03.20.2007-07:00:00 27.6402 03.20.2007-08:00:00 27.6503 03.20.2007-09:00:00 27.6704 03.20.2007-10:00:00 27.6653 03.20.2007-11:00:00 27.6653 03.20.2007-12:00:00 27.6603 03.20.2007-13:00:00 27.6402 03.20.2007-14:00:00 27.6252 03.20.2007-15:00:00 27.6302 03.20.2007-16:00:00 27.6302 03.20.2007-17:00:00 27.6252 03.20.2007-18:00:00 27.6201 03.20.2007-19:00:00 27.6101 03.20.2007-20:00:00 27.6001 03.20.2007-21:00:00 27.6001 03.20.2007-22:00:00 27.5950 03.20.2007-23:00:00 27.5900 03.21.2007-00:00:00 27.5800 03.21.2007-01:00:00 27.5699 03.21.2007-02:00:00 27.5699 03.21.2007-03:00:00 27.5599 03.21.2007-04:00:00 27.5398 03.21.2007-05:00:00 27.5247 03.21.2007-06:00:00 27.5097 03.21.2007-07:00:00 27.4946 03.21.2007-08:00:00 27.4795 03.21.2007-09:00:00 27.4745 03.21.2007-10:00:00 27.4645 03.21.2007-11:00:00 27.4444 03.21.2007-12:00:00 27.4293 03.21.2007-13:00:00 27.4193 03.21.2007-14:00:00 27.4193 03.21.2007-15:00:00 27.4193 03.21.2007-16:00:00 27.3891 03.21.2007-17:00:00 27.3741 03.21.2007-18:00:00 27.3540 03.21.2007-19:00:00 27.3490 03.21.2007-20:00:00 27.3389 03.21.2007-21:00:00 27.3239 03.21.2007-22:00:00 27.3188 03.21.2007-23:00:00 27.3038 03.22.2007-00:00:00 27.2987 03.22.2007-01:00:00 27.2887 03.22.2007-02:00:00 27.2787 03.22.2007-03:00:00 27.2586 03.22.2007-04:00:00 27.2787 03.22.2007-05:00:00 27.3239 03.22.2007-06:00:00 27.3992 03.22.2007-07:00:00 27.4645 03.22.2007-08:00:00 27.5549 03.22.2007-09:00:00 27.5900 03.22.2007-10:00:00 27.6453 03.22.2007-11:00:00 27.6804 03.22.2007-12:00:00 27.7206 03.22.2007-13:00:00 27.7457 03.22.2007-14:00:00 27.7859 03.22.2007-15:00:00 27.8060 03.22.2007-16:00:00 27.8210 03.22.2007-17:00:00 27.8260 03.22.2007-18:00:00 27.8411 03.22.2007-19:00:00 27.8612 03.22.2007-20:00:00 27.8863 03.22.2007-21:00:00 27.8913 03.22.2007-22:00:00 27.9114 03.22.2007-23:00:00 27.9215 03.23.2007-00:00:00 27.9064 03.23.2007-01:00:00 27.9064 03.23.2007-02:00:00 27.9014 03.23.2007-03:00:00 27.8913 03.23.2007-04:00:00 27.8863 03.23.2007-05:00:00 27.8712 03.23.2007-06:00:00 27.8612 03.23.2007-07:00:00 27.8461 03.23.2007-08:00:00 27.8461 03.23.2007-09:00:00 27.8411 03.23.2007-10:00:00 27.8210 03.23.2007-11:00:00 27.8160 03.23.2007-12:00:00 27.8060 03.23.2007-13:00:00 27.8210 03.23.2007-14:00:00 27.8361 03.23.2007-15:00:00 27.8662 03.23.2007-16:00:00 27.8963 03.23.2007-17:00:00 27.9014 03.23.2007-18:00:00 27.9064 03.23.2007-19:00:00 27.9064 03.23.2007-20:00:00 27.9164 03.23.2007-21:00:00 27.9164 03.23.2007-22:00:00 27.9164 03.23.2007-23:00:00 27.9164 03.24.2007-00:00:00 27.9164 03.24.2007-01:00:00 27.9064 03.24.2007-02:00:00 27.8963 03.24.2007-03:00:00 27.9265 03.24.2007-04:00:00 27.9968 03.24.2007-05:00:00 28.0269 03.24.2007-06:00:00 28.0370 03.24.2007-07:00:00 28.0420 03.24.2007-08:00:00 28.0570 03.24.2007-09:00:00 28.1073 03.24.2007-10:00:00 28.1776 03.24.2007-11:00:00 28.3081 03.24.2007-12:00:00 28.4387 03.24.2007-13:00:00 28.5241 03.24.2007-14:00:00 28.5843 03.24.2007-15:00:00 28.6396 03.24.2007-16:00:00 28.7149 03.24.2007-17:00:00 28.7601 03.24.2007-18:00:00 28.8003 03.24.2007-19:00:00 28.8455 03.24.2007-20:00:00 28.9057 03.24.2007-21:00:00 28.9509 03.24.2007-22:00:00 28.9861 03.24.2007-23:00:00 28.9911 03.25.2007-00:00:00 28.9911 03.25.2007-01:00:00 28.9811 03.25.2007-02:00:00 28.9961 03.25.2007-03:00:00 28.9660 03.25.2007-04:00:00 28.9560 03.25.2007-05:00:00 28.9509 03.25.2007-06:00:00 28.9560 03.25.2007-07:00:00 28.9660 03.25.2007-08:00:00 28.9610 03.25.2007-09:00:00 28.9409 03.25.2007-10:00:00 28.9258 03.25.2007-11:00:00 28.9308 03.25.2007-12:00:00 28.9108 03.25.2007-13:00:00 28.8907 03.25.2007-14:00:00 28.8857 03.25.2007-15:00:00 28.8706 03.25.2007-16:00:00 28.8505 03.25.2007-17:00:00 28.8405 03.25.2007-18:00:00 28.8304 03.25.2007-19:00:00 28.8254 03.25.2007-20:00:00 28.8053 03.25.2007-21:00:00 28.7953 03.25.2007-22:00:00 28.7902 03.25.2007-23:00:00 28.7802 03.26.2007-00:00:00 28.7701 03.26.2007-01:00:00 28.7752 03.26.2007-02:00:00 28.7651 03.26.2007-03:00:00 28.7400 03.26.2007-04:00:00 28.7199 03.26.2007-05:00:00 28.7049 03.26.2007-06:00:00 28.6948 03.26.2007-07:00:00 28.6848 03.26.2007-08:00:00 28.6747 03.26.2007-09:00:00 28.6697 03.26.2007-10:00:00 28.6597 03.26.2007-11:00:00 28.6496 03.26.2007-12:00:00 28.6396 03.26.2007-13:00:00 28.6145 03.26.2007-14:00:00 28.5994 03.26.2007-15:00:00 28.5894 03.26.2007-16:00:00 28.5693 03.26.2007-17:00:00 28.5391 03.26.2007-18:00:00 28.5140 03.26.2007-19:00:00 28.5040 03.26.2007-20:00:00 28.4839 03.26.2007-21:00:00 28.4588 03.26.2007-22:00:00 28.4488 03.26.2007-23:00:00 28.4287 03.27.2007-00:00:00 28.4186 03.27.2007-01:00:00 28.3885 03.27.2007-02:00:00 28.3533 03.27.2007-03:00:00 28.3433 03.27.2007-04:00:00 28.3333 03.27.2007-05:00:00 28.3232 03.27.2007-06:00:00 28.3031 03.27.2007-07:00:00 28.2830 03.27.2007-08:00:00 28.2680 03.27.2007-09:00:00 28.2529 03.27.2007-10:00:00 28.2429 03.27.2007-11:00:00 28.2429 03.27.2007-12:00:00 28.2228 03.27.2007-13:00:00 28.2027 03.27.2007-14:00:00 28.1776 03.27.2007-15:00:00 28.1726 03.27.2007-16:00:00 28.1575 03.27.2007-17:00:00 28.1274 03.27.2007-18:00:00 28.0972 03.27.2007-19:00:00 28.0570 03.27.2007-20:00:00 28.0319 03.27.2007-21:00:00 28.0018 03.27.2007-22:00:00 27.9667 03.27.2007-23:00:00 27.9415 03.28.2007-00:00:00 27.9164 03.28.2007-01:00:00 27.8913 03.28.2007-02:00:00 27.8662 03.28.2007-03:00:00 27.8411 03.28.2007-04:00:00 27.8210 03.28.2007-05:00:00 27.8009 03.28.2007-06:00:00 27.7708 03.28.2007-07:00:00 27.7457 03.28.2007-08:00:00 27.7306 03.28.2007-09:00:00 27.7105 03.28.2007-10:00:00 27.6804 03.28.2007-11:00:00 27.6302 03.28.2007-12:00:00 27.6151 03.28.2007-13:00:00 27.5850 03.28.2007-14:00:00 27.5498 03.28.2007-15:00:00 27.5348 03.28.2007-16:00:00 27.5046 03.28.2007-17:00:00 27.4846 03.28.2007-18:00:00 27.4544 03.28.2007-19:00:00 27.4243 03.28.2007-20:00:00 27.3992 03.28.2007-21:00:00 27.3891 03.28.2007-22:00:00 27.3741 03.28.2007-23:00:00 27.3289 03.29.2007-00:00:00 27.2987 03.29.2007-01:00:00 27.2787 03.29.2007-02:00:00 27.2485 03.29.2007-03:00:00 27.2335 03.29.2007-04:00:00 27.1933 03.29.2007-05:00:00 27.1782 03.29.2007-06:00:00 27.1531 03.29.2007-07:00:00 27.1180 03.29.2007-08:00:00 27.0677 03.29.2007-09:00:00 27.0426 03.29.2007-10:00:00 27.0075 03.29.2007-11:00:00 26.9422 03.29.2007-12:00:00 26.9171 03.29.2007-13:00:00 26.9020 03.29.2007-14:00:00 26.8769 03.29.2007-15:00:00 26.8317 03.29.2007-16:00:00 26.8267 03.29.2007-17:00:00 26.7915 03.29.2007-18:00:00 26.7715 03.29.2007-19:00:00 26.7363 03.29.2007-20:00:00 26.7162 03.29.2007-21:00:00 26.6811 03.29.2007-22:00:00 26.6459 03.29.2007-23:00:00 26.6208 03.30.2007-00:00:00 26.5907 03.30.2007-01:00:00 26.5505 03.30.2007-02:00:00 26.5254 03.30.2007-03:00:00 26.4902 03.30.2007-04:00:00 26.4601 03.30.2007-05:00:00 26.4300 03.30.2007-06:00:00 26.3998 03.30.2007-07:00:00 26.3697 03.30.2007-08:00:00 26.3446 03.30.2007-09:00:00 26.3195 03.30.2007-10:00:00 26.2994 03.30.2007-11:00:00 26.2693 03.30.2007-12:00:00 26.2592 03.30.2007-13:00:00 26.3245 03.30.2007-14:00:00 26.3346 03.30.2007-15:00:00 26.3747 03.30.2007-16:00:00 26.3848 03.30.2007-17:00:00 26.4149 03.30.2007-18:00:00 26.4300 03.30.2007-19:00:00 26.4450 03.30.2007-20:00:00 26.5254 03.30.2007-21:00:00 26.5706 03.30.2007-22:00:00 26.6208 03.30.2007-23:00:00 26.6459 03.31.2007-00:00:00 26.6710 03.31.2007-01:00:00 26.6760 03.31.2007-02:00:00 26.7112 03.31.2007-03:00:00 26.7011 03.31.2007-04:00:00 26.7062 03.31.2007-05:00:00 26.7112 03.31.2007-06:00:00 26.7062 03.31.2007-07:00:00 26.6911 03.31.2007-08:00:00 26.6861 03.31.2007-09:00:00 26.6861 03.31.2007-10:00:00 26.6861 03.31.2007-11:00:00 26.6861 03.31.2007-12:00:00 26.6710 03.31.2007-13:00:00 26.6509 03.31.2007-14:00:00 26.6509 03.31.2007-15:00:00 26.6560 03.31.2007-16:00:00 26.6359 03.31.2007-17:00:00 26.6208 03.31.2007-18:00:00 26.6208 03.31.2007-19:00:00 26.6108 03.31.2007-20:00:00 26.5907 03.31.2007-21:00:00 26.5907 03.31.2007-22:00:00 26.5756 03.31.2007-23:00:00 26.5605 04.01.2007-00:00:00 26.5455 04.01.2007-01:00:00 26.5354 04.01.2007-02:00:00 26.5204 04.01.2007-03:00:00 26.5003 04.01.2007-04:00:00 26.4902 04.01.2007-05:00:00 26.4852 04.01.2007-06:00:00 26.4701 04.01.2007-07:00:00 26.4601 04.01.2007-08:00:00 26.4400 04.01.2007-09:00:00 26.4300 04.01.2007-10:00:00 26.4199 04.01.2007-11:00:00 26.4149 04.01.2007-12:00:00 26.3948 04.01.2007-13:00:00 26.3747 04.01.2007-14:00:00 26.3496 04.01.2007-15:00:00 26.3145 04.01.2007-16:00:00 26.3145 04.01.2007-17:00:00 26.2944 04.01.2007-18:00:00 26.2743 04.01.2007-19:00:00 26.2492 04.01.2007-20:00:00 26.2492 04.01.2007-21:00:00 26.2391 04.01.2007-22:00:00 26.2542 04.01.2007-23:00:00 26.2291 04.02.2007-00:00:00 26.2191 04.02.2007-01:00:00 26.2090 04.02.2007-02:00:00 26.1889 04.02.2007-03:00:00 26.1688 04.02.2007-04:00:00 26.1688 04.02.2007-05:00:00 26.1236 04.02.2007-06:00:00 26.0985 04.02.2007-07:00:00 26.0885 04.02.2007-08:00:00 26.0734 04.02.2007-09:00:00 26.0634 04.02.2007-10:00:00 26.0784 04.02.2007-11:00:00 26.0784 04.02.2007-12:00:00 26.0684 04.02.2007-13:00:00 26.0634 04.02.2007-14:00:00 26.0634 04.02.2007-15:00:00 26.0483 04.02.2007-16:00:00 26.0383 04.02.2007-17:00:00 25.9931 04.02.2007-18:00:00 25.9780 04.02.2007-19:00:00 25.9730 04.02.2007-20:00:00 25.9278 04.02.2007-21:00:00 25.9177 04.02.2007-22:00:00 25.8926 04.02.2007-23:00:00 25.8776 04.03.2007-00:00:00 25.8525 04.03.2007-01:00:00 25.8474 04.03.2007-02:00:00 25.8374 04.03.2007-03:00:00 25.8273 04.03.2007-04:00:00 25.8123 04.03.2007-05:00:00 25.8073 04.03.2007-06:00:00 25.8022 04.03.2007-07:00:00 25.7972 04.03.2007-08:00:00 25.7872 04.03.2007-09:00:00 25.7520 04.03.2007-10:00:00 25.7319 04.03.2007-11:00:00 25.7068 04.03.2007-12:00:00 25.6918 04.03.2007-13:00:00 25.6667 04.03.2007-14:00:00 25.6616 04.03.2007-15:00:00 25.6516 04.03.2007-16:00:00 25.6415 04.03.2007-17:00:00 25.6215 04.03.2007-18:00:00 25.6114 04.03.2007-19:00:00 25.5863 04.03.2007-20:00:00 25.5712 04.03.2007-21:00:00 25.5562 04.03.2007-22:00:00 25.5461 04.03.2007-23:00:00 25.5311 04.04.2007-00:00:00 25.5210 04.04.2007-01:00:00 25.4959 04.04.2007-02:00:00 25.4859 04.04.2007-03:00:00 25.4758 04.04.2007-04:00:00 25.4658 04.04.2007-05:00:00 25.4507 04.04.2007-06:00:00 25.4306 04.04.2007-07:00:00 25.4206 04.04.2007-08:00:00 25.4206 04.04.2007-09:00:00 25.4206 04.04.2007-10:00:00 25.4156 04.04.2007-11:00:00 25.4055 04.04.2007-12:00:00 25.4055 04.04.2007-13:00:00 25.3955 04.04.2007-14:00:00 25.3854 04.04.2007-15:00:00 25.3904 04.04.2007-16:00:00 25.4105 04.04.2007-17:00:00 25.4005 04.04.2007-18:00:00 25.4156 04.04.2007-19:00:00 25.4306 04.04.2007-20:00:00 25.4156 04.04.2007-21:00:00 25.4156 04.04.2007-22:00:00 25.4105 04.04.2007-23:00:00 25.3955 04.05.2007-00:00:00 25.3854 04.05.2007-01:00:00 25.3804 04.05.2007-02:00:00 25.3904 04.05.2007-03:00:00 25.3955 04.05.2007-04:00:00 25.3804 04.05.2007-05:00:00 25.3854 04.05.2007-06:00:00 25.3854 04.05.2007-07:00:00 25.3854 04.05.2007-08:00:00 25.3754 04.05.2007-09:00:00 25.3553 04.05.2007-10:00:00 25.3453 04.05.2007-11:00:00 25.3352 04.05.2007-12:00:00 25.3302 04.05.2007-13:00:00 25.3001 04.05.2007-14:00:00 25.3001 04.05.2007-15:00:00 25.3001 04.05.2007-16:00:00 25.2850 04.05.2007-17:00:00 25.2850 04.05.2007-18:00:00 25.2699 04.05.2007-19:00:00 25.2549 04.05.2007-20:00:00 25.2498 04.05.2007-21:00:00 25.2348 04.05.2007-22:00:00 25.2147 04.05.2007-23:00:00 25.1896 04.06.2007-00:00:00 25.1745 04.06.2007-01:00:00 25.1594 04.06.2007-02:00:00 25.1343 04.06.2007-03:00:00 25.1293 04.06.2007-04:00:00 25.1092 04.06.2007-05:00:00 25.0992 04.06.2007-06:00:00 25.0741 04.06.2007-07:00:00 25.0590 04.06.2007-08:00:00 25.0138 04.06.2007-09:00:00 24.9787 04.06.2007-10:00:00 24.9335 04.06.2007-11:00:00 24.9033 04.06.2007-12:00:00 24.8732 04.06.2007-13:00:00 24.8230 04.06.2007-14:00:00 24.8230 04.06.2007-15:00:00 24.8029 04.06.2007-16:00:00 24.7928 04.06.2007-17:00:00 24.7627 04.06.2007-18:00:00 24.7527 04.06.2007-19:00:00 24.7426 04.06.2007-20:00:00 24.7276 04.06.2007-21:00:00 24.7075 04.06.2007-22:00:00 24.6573 04.06.2007-23:00:00 24.6472 04.07.2007-00:00:00 24.6221 04.07.2007-01:00:00 24.5819 04.07.2007-02:00:00 24.5719 04.07.2007-03:00:00 24.5418 04.07.2007-04:00:00 24.5267 04.07.2007-05:00:00 24.5066 04.07.2007-06:00:00 24.4915 04.07.2007-07:00:00 24.4765 04.07.2007-08:00:00 24.4564 04.07.2007-09:00:00 24.4313 04.07.2007-10:00:00 24.4162 04.07.2007-11:00:00 24.4212 04.07.2007-12:00:00 24.4062 04.07.2007-13:00:00 24.3811 04.07.2007-14:00:00 24.3710 04.07.2007-15:00:00 24.3459 04.07.2007-16:00:00 24.3308 04.07.2007-17:00:00 24.3158 04.07.2007-18:00:00 24.3559 04.07.2007-19:00:00 24.6322 04.07.2007-20:00:00 24.6974 04.07.2007-21:00:00 24.7175 04.07.2007-22:00:00 24.7326 04.07.2007-23:00:00 24.7376 04.08.2007-00:00:00 24.7426 04.08.2007-01:00:00 24.7276 04.08.2007-02:00:00 24.7276 04.08.2007-03:00:00 24.7426 04.08.2007-04:00:00 24.7376 04.08.2007-05:00:00 24.7477 04.08.2007-06:00:00 24.7527 04.08.2007-07:00:00 24.7527 04.08.2007-08:00:00 24.7477 04.08.2007-09:00:00 24.7426 04.08.2007-10:00:00 24.7426 04.08.2007-11:00:00 24.7426 04.08.2007-12:00:00 24.7225 04.08.2007-13:00:00 24.7075 04.08.2007-14:00:00 24.7025 04.08.2007-15:00:00 24.7075 04.08.2007-16:00:00 24.7778 04.08.2007-17:00:00 24.8933 04.08.2007-18:00:00 25.0239 04.08.2007-19:00:00 25.1193 04.08.2007-20:00:00 25.2297 04.08.2007-21:00:00 25.3252 04.08.2007-22:00:00 25.4055 04.08.2007-23:00:00 25.4608 04.09.2007-00:00:00 25.5461 04.09.2007-01:00:00 25.6265 04.09.2007-02:00:00 25.7470 04.09.2007-03:00:00 25.8525 04.09.2007-04:00:00 25.8876 04.09.2007-05:00:00 25.9880 04.09.2007-06:00:00 26.1789 04.09.2007-07:00:00 26.2693 04.09.2007-08:00:00 26.3245 04.09.2007-09:00:00 26.3948 04.09.2007-10:00:00 26.4501 04.09.2007-11:00:00 26.5153 04.09.2007-12:00:00 26.5555 04.09.2007-13:00:00 26.5756 04.09.2007-14:00:00 26.5957 04.09.2007-15:00:00 26.6108 04.09.2007-16:00:00 26.6409 04.09.2007-17:00:00 26.6660 04.09.2007-18:00:00 26.6861 04.09.2007-19:00:00 26.6861 04.09.2007-20:00:00 26.6811 04.09.2007-21:00:00 26.6911 04.09.2007-22:00:00 26.7162 04.09.2007-23:00:00 26.6961 04.10.2007-00:00:00 26.6861 04.10.2007-01:00:00 26.6760 04.10.2007-02:00:00 26.6811 04.10.2007-03:00:00 26.6861 04.10.2007-04:00:00 26.7011 04.10.2007-05:00:00 26.7011 04.10.2007-06:00:00 26.7011 04.10.2007-07:00:00 26.7062 04.10.2007-08:00:00 26.7062 04.10.2007-09:00:00 26.6961 04.10.2007-10:00:00 26.6861 04.10.2007-11:00:00 26.6861 04.10.2007-12:00:00 26.6911 04.10.2007-13:00:00 26.6861 04.10.2007-14:00:00 26.6710 04.10.2007-15:00:00 26.6660 04.10.2007-16:00:00 26.6509 04.10.2007-17:00:00 26.6208 04.10.2007-18:00:00 26.6158 04.10.2007-19:00:00 26.5957 04.10.2007-20:00:00 26.5957 04.10.2007-21:00:00 26.5907 04.10.2007-22:00:00 26.5907 04.10.2007-23:00:00 26.5806 04.11.2007-00:00:00 26.5656 04.11.2007-01:00:00 26.5555 04.11.2007-02:00:00 26.5555 04.11.2007-03:00:00 26.5505 04.11.2007-04:00:00 26.5304 04.11.2007-05:00:00 26.5254 04.11.2007-06:00:00 26.5053 04.11.2007-07:00:00 26.4902 04.11.2007-08:00:00 26.4852 04.11.2007-09:00:00 26.4701 04.11.2007-10:00:00 26.4601 04.11.2007-11:00:00 26.4350 04.11.2007-12:00:00 26.4249 04.11.2007-13:00:00 26.4049 04.11.2007-14:00:00 26.3798 04.11.2007-15:00:00 26.3798 04.11.2007-16:00:00 26.3747 04.11.2007-17:00:00 26.3597 04.11.2007-18:00:00 26.3446 04.11.2007-19:00:00 26.3044 04.11.2007-20:00:00 26.2994 04.11.2007-21:00:00 26.2894 04.11.2007-22:00:00 26.2743 04.11.2007-23:00:00 26.2642 04.12.2007-00:00:00 26.2442 04.12.2007-01:00:00 26.2241 04.12.2007-02:00:00 26.1939 04.12.2007-03:00:00 26.1839 04.12.2007-04:00:00 26.1688 04.12.2007-05:00:00 26.1538 04.12.2007-06:00:00 26.1487 04.12.2007-07:00:00 26.1337 04.12.2007-08:00:00 26.1186 04.12.2007-09:00:00 26.1035 04.12.2007-10:00:00 26.0935 04.12.2007-11:00:00 26.0684 04.12.2007-12:00:00 26.0584 04.12.2007-13:00:00 26.0332 04.12.2007-14:00:00 26.0282 04.12.2007-15:00:00 26.0031 04.12.2007-16:00:00 26.0031 04.12.2007-17:00:00 25.9880 04.12.2007-18:00:00 25.9830 04.12.2007-19:00:00 25.9830 04.12.2007-20:00:00 25.9680 04.12.2007-21:00:00 25.9529 04.12.2007-22:00:00 25.9278 04.12.2007-23:00:00 25.9127 04.13.2007-00:00:00 25.8826 04.13.2007-01:00:00 25.8675 04.13.2007-02:00:00 25.8424 04.13.2007-03:00:00 25.8324 04.13.2007-04:00:00 25.8223 04.13.2007-05:00:00 25.8073 04.13.2007-06:00:00 25.8022 04.13.2007-07:00:00 25.7822 04.13.2007-08:00:00 25.7570 04.13.2007-09:00:00 25.7520 04.13.2007-10:00:00 25.7420 04.13.2007-11:00:00 25.7219 04.13.2007-12:00:00 25.7219 04.13.2007-13:00:00 25.7118 04.13.2007-14:00:00 25.7269 04.13.2007-15:00:00 25.7771 04.13.2007-16:00:00 25.8474 04.13.2007-17:00:00 25.8977 04.13.2007-18:00:00 25.9429 04.13.2007-19:00:00 25.9730 04.13.2007-20:00:00 25.9780 04.13.2007-21:00:00 25.9730 04.13.2007-22:00:00 25.9780 04.13.2007-23:00:00 25.9880 04.14.2007-00:00:00 26.0182 04.14.2007-01:00:00 26.0182 04.14.2007-02:00:00 26.0433 04.14.2007-03:00:00 26.0634 04.14.2007-04:00:00 26.0885 04.14.2007-05:00:00 26.1236 04.14.2007-06:00:00 26.1789 04.14.2007-07:00:00 26.2391 04.14.2007-08:00:00 26.3245 04.14.2007-09:00:00 26.3597 04.14.2007-10:00:00 26.3496 04.14.2007-11:00:00 26.3396 04.14.2007-12:00:00 26.3295 04.14.2007-13:00:00 26.3295 04.14.2007-14:00:00 26.3245 04.14.2007-15:00:00 26.3145 04.14.2007-16:00:00 26.3094 04.14.2007-17:00:00 26.3094 04.14.2007-18:00:00 26.3044 04.14.2007-19:00:00 26.2994 04.14.2007-20:00:00 26.2944 04.14.2007-21:00:00 26.3044 04.14.2007-22:00:00 26.3145 04.14.2007-23:00:00 26.3145 04.15.2007-00:00:00 26.2994 04.15.2007-01:00:00 26.2894 04.15.2007-02:00:00 26.2944 04.15.2007-03:00:00 26.2894 04.15.2007-04:00:00 26.2793 04.15.2007-05:00:00 26.2743 04.15.2007-06:00:00 26.2743 04.15.2007-07:00:00 26.2592 04.15.2007-08:00:00 26.2592 04.15.2007-09:00:00 26.2542 04.15.2007-10:00:00 26.2642 04.15.2007-11:00:00 26.2693 04.15.2007-12:00:00 26.2592 04.15.2007-13:00:00 26.2492 04.15.2007-14:00:00 26.2492 04.15.2007-15:00:00 26.2442 04.15.2007-16:00:00 26.2442 04.15.2007-17:00:00 26.2442 04.15.2007-18:00:00 26.2442 04.15.2007-19:00:00 26.2391 04.15.2007-20:00:00 26.2291 04.15.2007-21:00:00 26.2241 04.15.2007-22:00:00 26.2191 04.15.2007-23:00:00 26.2040 04.16.2007-00:00:00 26.2040 04.16.2007-01:00:00 26.1789 04.16.2007-02:00:00 26.1538 04.16.2007-03:00:00 26.1337 04.16.2007-04:00:00 26.1337 04.16.2007-05:00:00 26.1136 04.16.2007-06:00:00 26.1086 04.16.2007-07:00:00 26.0985 04.16.2007-08:00:00 26.0734 04.16.2007-09:00:00 26.0533 04.16.2007-10:00:00 26.0483 04.16.2007-11:00:00 26.0332 04.16.2007-12:00:00 26.0332 04.16.2007-13:00:00 26.0433 04.16.2007-14:00:00 26.0483 04.16.2007-15:00:00 26.0985 04.16.2007-16:00:00 26.1387 04.16.2007-17:00:00 26.1889 04.16.2007-18:00:00 26.2442 04.16.2007-19:00:00 26.3044 04.16.2007-20:00:00 26.3597 04.16.2007-21:00:00 26.3747 04.16.2007-22:00:00 26.3647 04.16.2007-23:00:00 26.3597 04.17.2007-00:00:00 26.3546 04.17.2007-01:00:00 26.3446 04.17.2007-02:00:00 26.3346 04.17.2007-03:00:00 26.3597 04.17.2007-04:00:00 26.3747 04.17.2007-05:00:00 26.3898 04.17.2007-06:00:00 26.3848 04.17.2007-07:00:00 26.3898 04.17.2007-08:00:00 26.3948 04.17.2007-09:00:00 26.3898 04.17.2007-10:00:00 26.3898 04.17.2007-11:00:00 26.3798 04.17.2007-12:00:00 26.3697 04.17.2007-13:00:00 26.3647 04.17.2007-14:00:00 26.3546 04.17.2007-15:00:00 26.3446 04.17.2007-16:00:00 26.3396 04.17.2007-17:00:00 26.3245 04.17.2007-18:00:00 26.3245 04.17.2007-19:00:00 26.3145 04.17.2007-20:00:00 26.3094 04.17.2007-21:00:00 26.3145 04.17.2007-22:00:00 26.3044 04.17.2007-23:00:00 26.2944 04.18.2007-00:00:00 26.2894 04.18.2007-01:00:00 26.2894 04.18.2007-02:00:00 26.2843 04.18.2007-03:00:00 26.2843 04.18.2007-04:00:00 26.2793 04.18.2007-05:00:00 26.2743 04.18.2007-06:00:00 26.2693 04.18.2007-07:00:00 26.2642 04.18.2007-08:00:00 26.2642 04.18.2007-09:00:00 26.2592 04.18.2007-10:00:00 26.2542 04.18.2007-11:00:00 26.2442 04.18.2007-12:00:00 26.2391 04.18.2007-13:00:00 26.2341 04.18.2007-14:00:00 26.2291 04.18.2007-15:00:00 26.2040 04.18.2007-16:00:00 26.1939 04.18.2007-17:00:00 26.1889 04.18.2007-18:00:00 26.1688 04.18.2007-19:00:00 26.1588 04.18.2007-20:00:00 26.1387 04.18.2007-21:00:00 26.1889 04.18.2007-22:00:00 26.3697 04.18.2007-23:00:00 26.4601 04.19.2007-00:00:00 26.5103 04.19.2007-01:00:00 26.5153 04.19.2007-02:00:00 26.5153 04.19.2007-03:00:00 26.5103 04.19.2007-04:00:00 26.5153 04.19.2007-05:00:00 26.5153 04.19.2007-06:00:00 26.4953 04.19.2007-07:00:00 26.4953 04.19.2007-08:00:00 26.4752 04.19.2007-09:00:00 26.4752 04.19.2007-10:00:00 26.4701 04.19.2007-11:00:00 26.4701 04.19.2007-12:00:00 26.4501 04.19.2007-13:00:00 26.4450 04.19.2007-14:00:00 26.4400 04.19.2007-15:00:00 26.4249 04.19.2007-16:00:00 26.4099 04.19.2007-17:00:00 26.3848 04.19.2007-18:00:00 26.3798 04.19.2007-19:00:00 26.3747 04.19.2007-20:00:00 26.3697 04.19.2007-21:00:00 26.3697 04.19.2007-22:00:00 26.3647 04.19.2007-23:00:00 26.3496 04.20.2007-00:00:00 26.3346 04.20.2007-01:00:00 26.3145 04.20.2007-02:00:00 26.3094 04.20.2007-03:00:00 26.3094 04.20.2007-04:00:00 26.2994 04.20.2007-05:00:00 26.2843 04.20.2007-06:00:00 26.2843 04.20.2007-07:00:00 26.2693 04.20.2007-08:00:00 26.2542 04.20.2007-09:00:00 26.2291 04.20.2007-10:00:00 26.1990 04.20.2007-11:00:00 26.1990 04.20.2007-12:00:00 26.1839 04.20.2007-13:00:00 26.1789 04.20.2007-14:00:00 26.1739 04.20.2007-15:00:00 26.1739 04.20.2007-16:00:00 26.1638 04.20.2007-17:00:00 26.1588 04.20.2007-18:00:00 26.1437 04.20.2007-19:00:00 26.1136 04.20.2007-20:00:00 26.1136 04.20.2007-21:00:00 26.0885 04.20.2007-22:00:00 26.0734 04.20.2007-23:00:00 26.0584 04.21.2007-00:00:00 26.0433 04.21.2007-01:00:00 26.0383 04.21.2007-02:00:00 26.0232 04.21.2007-03:00:00 26.0132 04.21.2007-04:00:00 26.0132 04.21.2007-05:00:00 25.9981 04.21.2007-06:00:00 25.9931 04.21.2007-07:00:00 25.9730 04.21.2007-08:00:00 25.9629 04.21.2007-09:00:00 25.9479 04.21.2007-10:00:00 25.9278 04.21.2007-11:00:00 25.9177 04.21.2007-12:00:00 25.9077 04.21.2007-13:00:00 25.8977 04.21.2007-14:00:00 25.8826 04.21.2007-15:00:00 25.8575 04.21.2007-16:00:00 25.8525 04.21.2007-17:00:00 25.8525 04.21.2007-18:00:00 25.8374 04.21.2007-19:00:00 25.8324 04.21.2007-20:00:00 25.8273 04.21.2007-21:00:00 25.8073 04.21.2007-22:00:00 25.8022 04.21.2007-23:00:00 25.7972 04.22.2007-00:00:00 25.7922 04.22.2007-01:00:00 25.7872 04.22.2007-02:00:00 25.7822 04.22.2007-03:00:00 25.7822 04.22.2007-04:00:00 25.7771 04.22.2007-05:00:00 25.7771 04.22.2007-06:00:00 25.7771 04.22.2007-07:00:00 25.7771 04.22.2007-08:00:00 25.7822 04.22.2007-09:00:00 25.7721 04.22.2007-10:00:00 25.7570 04.22.2007-11:00:00 25.7470 04.22.2007-12:00:00 25.7470 04.22.2007-13:00:00 25.7420 04.22.2007-14:00:00 25.7370 04.22.2007-15:00:00 25.7370 04.22.2007-16:00:00 25.7319 04.22.2007-17:00:00 25.7219 04.22.2007-18:00:00 25.7018 04.22.2007-19:00:00 25.6867 04.22.2007-20:00:00 25.6767 04.22.2007-21:00:00 25.6717 04.22.2007-22:00:00 25.6667 04.22.2007-23:00:00 25.6516 04.23.2007-00:00:00 25.6466 04.23.2007-01:00:00 25.6415 04.23.2007-02:00:00 25.6315 04.23.2007-03:00:00 25.6215 04.23.2007-04:00:00 25.6014 04.23.2007-05:00:00 25.6014 04.23.2007-06:00:00 25.5863 04.23.2007-07:00:00 25.5763 04.23.2007-08:00:00 25.5511 04.23.2007-09:00:00 25.5311 04.23.2007-10:00:00 25.5210 04.23.2007-11:00:00 25.5009 04.23.2007-12:00:00 25.4808 04.23.2007-13:00:00 25.4658 04.23.2007-14:00:00 25.4557 04.23.2007-15:00:00 25.4507 04.23.2007-16:00:00 25.4356 04.23.2007-17:00:00 25.4256 04.23.2007-18:00:00 25.4005 04.23.2007-19:00:00 25.3904 04.23.2007-20:00:00 25.3653 04.23.2007-21:00:00 25.3201 04.23.2007-22:00:00 25.3051 04.23.2007-23:00:00 25.2950 04.24.2007-00:00:00 25.2649 04.24.2007-01:00:00 25.2599 04.24.2007-02:00:00 25.2498 04.24.2007-03:00:00 25.2348 04.24.2007-04:00:00 25.2247 04.24.2007-05:00:00 25.2197 04.24.2007-06:00:00 25.2398 04.24.2007-07:00:00 25.2348 04.24.2007-08:00:00 25.2348 04.24.2007-09:00:00 25.2247 04.24.2007-10:00:00 25.2147 04.24.2007-11:00:00 25.1946 04.24.2007-12:00:00 25.1896 04.24.2007-13:00:00 25.1846 04.24.2007-14:00:00 25.1896 04.24.2007-15:00:00 25.1946 04.24.2007-16:00:00 25.2247 04.24.2007-17:00:00 25.2297 04.24.2007-18:00:00 25.2348 04.24.2007-19:00:00 25.2398 04.24.2007-20:00:00 25.2498 04.24.2007-21:00:00 25.2448 04.24.2007-22:00:00 25.2297 04.24.2007-23:00:00 25.2247 04.25.2007-00:00:00 25.2197 04.25.2007-01:00:00 25.1996 04.25.2007-02:00:00 25.1946 04.25.2007-03:00:00 25.1996 04.25.2007-04:00:00 25.1946 04.25.2007-05:00:00 25.2046 04.25.2007-06:00:00 25.1996 04.25.2007-07:00:00 25.2046 04.25.2007-08:00:00 25.2097 04.25.2007-09:00:00 25.2046 04.25.2007-10:00:00 25.1946 04.25.2007-11:00:00 25.1846 04.25.2007-12:00:00 25.1896 04.25.2007-13:00:00 25.1896 04.25.2007-14:00:00 25.1795 04.25.2007-15:00:00 25.1594 04.25.2007-16:00:00 25.1494 04.25.2007-17:00:00 25.1343 04.25.2007-18:00:00 25.1243 04.25.2007-19:00:00 25.1193 04.25.2007-20:00:00 25.1243 04.25.2007-21:00:00 25.1243 04.25.2007-22:00:00 25.1142 04.25.2007-23:00:00 25.1193 04.26.2007-00:00:00 25.1142 04.26.2007-01:00:00 25.1042 04.26.2007-02:00:00 25.0992 04.26.2007-03:00:00 25.0942 04.26.2007-04:00:00 25.0841 04.26.2007-05:00:00 25.0590 04.26.2007-06:00:00 25.0389 04.26.2007-07:00:00 25.0339 04.26.2007-08:00:00 25.0239 04.26.2007-09:00:00 25.0038 04.26.2007-10:00:00 24.9686 04.26.2007-11:00:00 24.9686 04.26.2007-12:00:00 24.9485 04.26.2007-13:00:00 24.9385 04.26.2007-14:00:00 24.9134 04.26.2007-15:00:00 24.9033 04.26.2007-16:00:00 24.8933 04.26.2007-17:00:00 24.8632 04.26.2007-18:00:00 24.8531 04.26.2007-19:00:00 24.8079 04.26.2007-20:00:00 24.7878 04.26.2007-21:00:00 24.7627 04.26.2007-22:00:00 24.7477 04.26.2007-23:00:00 24.7276 04.27.2007-00:00:00 24.6874 04.27.2007-01:00:00 24.6623 04.27.2007-02:00:00 24.6573 04.27.2007-03:00:00 24.6472 04.27.2007-04:00:00 24.6221 04.27.2007-05:00:00 24.5920 04.27.2007-06:00:00 24.5568 04.27.2007-07:00:00 24.5418 04.27.2007-08:00:00 24.5317 04.27.2007-09:00:00 24.5066 04.27.2007-10:00:00 24.4765 04.27.2007-11:00:00 24.4564 04.27.2007-12:00:00 24.4263 04.27.2007-13:00:00 24.4212 04.27.2007-14:00:00 24.4112 04.27.2007-15:00:00 24.4112 04.27.2007-16:00:00 24.4413 04.27.2007-17:00:00 24.5418 04.27.2007-18:00:00 24.6372 04.27.2007-19:00:00 24.7175 04.27.2007-20:00:00 24.7778 04.27.2007-21:00:00 24.8180 04.27.2007-22:00:00 24.8531 04.27.2007-23:00:00 24.8632 04.28.2007-00:00:00 24.8883 04.28.2007-01:00:00 24.9084 04.28.2007-02:00:00 24.9033 04.28.2007-03:00:00 24.9184 04.28.2007-04:00:00 24.9335 04.28.2007-05:00:00 24.9184 04.28.2007-06:00:00 24.9284 04.28.2007-07:00:00 24.9234 04.28.2007-08:00:00 24.9234 04.28.2007-09:00:00 24.9184 04.28.2007-10:00:00 24.9284 04.28.2007-11:00:00 24.9134 04.28.2007-12:00:00 24.9084 04.28.2007-13:00:00 24.8983 04.28.2007-14:00:00 24.8883 04.28.2007-15:00:00 24.8883 04.28.2007-16:00:00 24.8782 04.28.2007-17:00:00 24.8732 04.28.2007-18:00:00 24.8380 04.28.2007-19:00:00 24.8230 04.28.2007-20:00:00 24.8079 04.28.2007-21:00:00 24.8079 04.28.2007-22:00:00 24.8079 04.28.2007-23:00:00 24.7878 04.29.2007-00:00:00 24.7878 04.29.2007-01:00:00 24.7878 04.29.2007-02:00:00 24.7778 04.29.2007-03:00:00 24.7577 04.29.2007-04:00:00 24.7527 04.29.2007-05:00:00 24.7477 04.29.2007-06:00:00 24.7376 04.29.2007-07:00:00 24.7225 04.29.2007-08:00:00 24.6974 04.29.2007-09:00:00 24.6773 04.29.2007-10:00:00 24.6623 04.29.2007-11:00:00 24.6623 04.29.2007-12:00:00 24.6472 04.29.2007-13:00:00 24.6472 04.29.2007-14:00:00 24.6372 04.29.2007-15:00:00 24.6221 04.29.2007-16:00:00 24.6070 04.29.2007-17:00:00 24.5870 04.29.2007-18:00:00 24.5669 04.29.2007-19:00:00 24.5618 04.29.2007-20:00:00 24.5317 04.29.2007-21:00:00 24.5217 04.29.2007-22:00:00 24.5116 04.29.2007-23:00:00 24.4966 04.30.2007-00:00:00 24.4865 04.30.2007-01:00:00 24.4664 04.30.2007-02:00:00 24.4363 04.30.2007-03:00:00 24.4263 04.30.2007-04:00:00 24.4112 04.30.2007-05:00:00 24.4011 04.30.2007-06:00:00 24.4011 04.30.2007-07:00:00 24.3861 04.30.2007-08:00:00 24.3811 04.30.2007-09:00:00 24.3610 04.30.2007-10:00:00 24.3509 04.30.2007-11:00:00 24.3409 04.30.2007-12:00:00 24.3108 04.30.2007-13:00:00 24.2856 04.30.2007-14:00:00 24.2505 04.30.2007-15:00:00 24.2354 04.30.2007-16:00:00 24.2103 04.30.2007-17:00:00 24.2003 04.30.2007-18:00:00 24.1852 04.30.2007-19:00:00 24.1651 04.30.2007-20:00:00 24.1501 04.30.2007-21:00:00 24.1450 04.30.2007-22:00:00 24.1350 04.30.2007-23:00:00 24.1149 05.01.2007-00:00:00 24.0998 05.01.2007-01:00:00 24.0898 05.01.2007-02:00:00 24.0797 05.01.2007-03:00:00 24.0797 05.01.2007-04:00:00 24.0647 05.01.2007-05:00:00 24.0396 05.01.2007-06:00:00 24.0295 05.01.2007-07:00:00 24.0145 05.01.2007-08:00:00 23.9894 05.01.2007-09:00:00 23.9743 05.01.2007-10:00:00 23.9642 05.01.2007-11:00:00 23.9190 05.01.2007-12:00:00 23.8990 05.01.2007-13:00:00 23.8688 05.01.2007-14:00:00 23.8588 05.01.2007-15:00:00 23.8337 05.01.2007-16:00:00 23.7985 05.01.2007-17:00:00 23.7935 05.01.2007-18:00:00 23.7483 05.01.2007-19:00:00 23.7282 05.01.2007-20:00:00 23.7081 05.01.2007-21:00:00 23.6830 05.01.2007-22:00:00 23.6529 05.01.2007-23:00:00 23.6328 05.02.2007-00:00:00 23.6027 05.02.2007-01:00:00 23.5876 05.02.2007-02:00:00 23.5625 05.02.2007-03:00:00 23.5474 05.02.2007-04:00:00 23.5273 05.02.2007-05:00:00 23.5123 05.02.2007-06:00:00 23.4872 05.02.2007-07:00:00 23.4922 05.02.2007-08:00:00 23.5575 05.02.2007-09:00:00 23.5977 05.02.2007-10:00:00 23.6027 05.02.2007-11:00:00 23.6228 05.02.2007-12:00:00 23.6177 05.02.2007-13:00:00 23.6077 05.02.2007-14:00:00 23.6027 05.02.2007-15:00:00 23.5826 05.02.2007-16:00:00 23.5826 05.02.2007-17:00:00 23.5876 05.02.2007-18:00:00 23.5977 05.02.2007-19:00:00 23.5926 05.02.2007-20:00:00 23.6730 05.02.2007-21:00:00 23.7182 05.02.2007-22:00:00 23.7734 05.02.2007-23:00:00 23.8035 05.03.2007-00:00:00 23.8086 05.03.2007-01:00:00 23.7985 05.03.2007-02:00:00 23.7885 05.03.2007-03:00:00 23.7784 05.03.2007-04:00:00 23.7784 05.03.2007-05:00:00 23.7734 05.03.2007-06:00:00 23.7734 05.03.2007-07:00:00 23.7583 05.03.2007-08:00:00 23.7533 05.03.2007-09:00:00 23.7533 05.03.2007-10:00:00 23.7483 05.03.2007-11:00:00 23.7383 05.03.2007-12:00:00 23.7182 05.03.2007-13:00:00 23.7031 05.03.2007-14:00:00 23.7132 05.03.2007-15:00:00 23.7282 05.03.2007-16:00:00 23.7282 05.03.2007-17:00:00 23.7182 05.03.2007-18:00:00 23.7132 05.03.2007-19:00:00 23.6830 05.03.2007-20:00:00 23.6629 05.03.2007-21:00:00 23.6579 05.03.2007-22:00:00 23.6428 05.03.2007-23:00:00 23.6278 05.04.2007-00:00:00 23.6228 05.04.2007-01:00:00 23.6177 05.04.2007-02:00:00 23.6931 05.04.2007-03:00:00 23.7433 05.04.2007-04:00:00 23.7734 05.04.2007-05:00:00 23.7885 05.04.2007-06:00:00 23.7985 05.04.2007-07:00:00 23.7985 05.04.2007-08:00:00 23.7885 05.04.2007-09:00:00 23.7885 05.04.2007-10:00:00 23.7935 05.04.2007-11:00:00 23.7784 05.04.2007-12:00:00 23.8035 05.04.2007-13:00:00 23.7985 05.04.2007-14:00:00 23.7985 05.04.2007-15:00:00 23.7985 05.04.2007-16:00:00 23.8688 05.04.2007-17:00:00 23.9341 05.04.2007-18:00:00 23.9843 05.04.2007-19:00:00 24.0295 05.04.2007-20:00:00 24.0396 05.04.2007-21:00:00 24.0597 05.04.2007-22:00:00 24.0998 05.04.2007-23:00:00 24.1249 05.05.2007-00:00:00 24.1450 05.05.2007-01:00:00 24.1551 05.05.2007-02:00:00 24.1701 05.05.2007-03:00:00 24.1601 05.05.2007-04:00:00 24.1651 05.05.2007-05:00:00 24.1551 05.05.2007-06:00:00 24.1501 05.05.2007-07:00:00 24.1551 05.05.2007-08:00:00 24.1601 05.05.2007-09:00:00 24.1501 05.05.2007-10:00:00 24.1450 05.05.2007-11:00:00 24.1350 05.05.2007-12:00:00 24.1199 05.05.2007-13:00:00 24.1049 05.05.2007-14:00:00 24.1049 05.05.2007-15:00:00 24.0898 05.05.2007-16:00:00 24.0697 05.05.2007-17:00:00 24.0597 05.05.2007-18:00:00 24.0496 05.05.2007-19:00:00 24.0496 05.05.2007-20:00:00 24.0295 05.05.2007-21:00:00 24.0245 05.05.2007-22:00:00 24.0195 05.05.2007-23:00:00 24.0145 05.06.2007-00:00:00 24.0044 05.06.2007-01:00:00 23.9994 05.06.2007-02:00:00 23.9944 05.06.2007-03:00:00 23.9894 05.06.2007-04:00:00 23.9894 05.06.2007-05:00:00 23.9793 05.06.2007-06:00:00 23.9793 05.06.2007-07:00:00 23.9793 05.06.2007-08:00:00 23.9743 05.06.2007-09:00:00 23.9592 05.06.2007-10:00:00 23.9442 05.06.2007-11:00:00 23.9391 05.06.2007-12:00:00 23.9241 05.06.2007-13:00:00 23.9140 05.06.2007-14:00:00 23.9140 05.06.2007-15:00:00 23.9241 05.06.2007-16:00:00 23.9190 05.06.2007-17:00:00 23.9190 05.06.2007-18:00:00 23.9190 05.06.2007-19:00:00 23.9190 05.06.2007-20:00:00 23.9140 05.06.2007-21:00:00 23.9140 05.06.2007-22:00:00 23.8939 05.06.2007-23:00:00 23.8889 05.07.2007-00:00:00 23.8738 05.07.2007-01:00:00 23.8638 05.07.2007-02:00:00 23.8588 05.07.2007-03:00:00 23.8538 05.07.2007-04:00:00 23.8387 05.07.2007-05:00:00 23.8186 05.07.2007-06:00:00 23.8186 05.07.2007-07:00:00 23.8136 05.07.2007-08:00:00 23.8086 05.07.2007-09:00:00 23.7985 05.07.2007-10:00:00 23.7885 05.07.2007-11:00:00 23.7734 05.07.2007-12:00:00 23.7433 05.07.2007-13:00:00 23.7182 05.07.2007-14:00:00 23.7081 05.07.2007-15:00:00 23.6981 05.07.2007-16:00:00 23.6780 05.07.2007-17:00:00 23.6730 05.07.2007-18:00:00 23.6629 05.07.2007-19:00:00 23.6328 05.07.2007-20:00:00 23.6177 05.07.2007-21:00:00 23.6027 05.07.2007-22:00:00 23.5977 05.07.2007-23:00:00 23.5876 05.08.2007-00:00:00 23.5876 05.08.2007-01:00:00 23.5675 05.08.2007-02:00:00 23.5525 05.08.2007-03:00:00 23.5173 05.08.2007-04:00:00 23.5073 05.08.2007-05:00:00 23.4872 05.08.2007-06:00:00 23.4671 05.08.2007-07:00:00 23.4520 05.08.2007-08:00:00 23.4269 05.08.2007-09:00:00 23.4068 05.08.2007-10:00:00 23.3918 05.08.2007-11:00:00 23.3817 05.08.2007-12:00:00 23.3666 05.08.2007-13:00:00 23.3616 05.08.2007-14:00:00 23.3315 05.08.2007-15:00:00 23.3114 05.08.2007-16:00:00 23.2913 05.08.2007-17:00:00 23.2712 05.08.2007-18:00:00 23.2511 05.08.2007-19:00:00 23.2210 05.08.2007-20:00:00 23.2009 05.08.2007-21:00:00 23.1658 05.08.2007-22:00:00 23.1356 05.08.2007-23:00:00 23.1256 05.09.2007-00:00:00 23.1105 05.09.2007-01:00:00 23.0704 05.09.2007-02:00:00 23.0553 05.09.2007-03:00:00 23.0553 05.09.2007-04:00:00 23.0352 05.09.2007-05:00:00 23.0201 05.09.2007-06:00:00 23.0051 05.09.2007-07:00:00 22.9749 05.09.2007-08:00:00 22.9599 05.09.2007-09:00:00 22.9448 05.09.2007-10:00:00 22.9348 05.09.2007-11:00:00 22.9046 05.09.2007-12:00:00 22.8544 05.09.2007-13:00:00 22.8092 05.09.2007-14:00:00 22.7741 05.09.2007-15:00:00 22.7389 05.09.2007-16:00:00 22.7188 05.09.2007-17:00:00 22.6987 05.09.2007-18:00:00 22.6787 05.09.2007-19:00:00 22.6385 05.09.2007-20:00:00 22.6284 05.09.2007-21:00:00 22.6033 05.09.2007-22:00:00 22.5782 05.09.2007-23:00:00 22.5631 05.10.2007-00:00:00 22.5280 05.10.2007-01:00:00 22.5079 05.10.2007-02:00:00 22.4828 05.10.2007-03:00:00 22.4527 05.10.2007-04:00:00 22.4376 05.10.2007-05:00:00 22.4225 05.10.2007-06:00:00 22.4025 05.10.2007-07:00:00 22.3673 05.10.2007-08:00:00 22.3020 05.10.2007-09:00:00 22.2418 05.10.2007-10:00:00 22.2116 05.10.2007-11:00:00 22.1865 05.10.2007-12:00:00 22.1564 05.10.2007-13:00:00 22.1011 05.10.2007-14:00:00 22.0760 05.10.2007-15:00:00 22.0158 05.10.2007-16:00:00 21.9756 05.10.2007-17:00:00 21.9254 05.10.2007-18:00:00 21.8752 05.10.2007-19:00:00 21.8350 05.10.2007-20:00:00 21.7898 05.10.2007-21:00:00 21.7747 05.10.2007-22:00:00 21.7597 05.10.2007-23:00:00 21.7546 05.11.2007-00:00:00 21.7345 05.11.2007-01:00:00 21.6994 05.11.2007-02:00:00 21.6944 05.11.2007-03:00:00 21.6743 05.11.2007-04:00:00 21.6492 05.11.2007-05:00:00 21.6140 05.11.2007-06:00:00 21.5839 05.11.2007-07:00:00 21.5538 05.11.2007-08:00:00 21.5086 05.11.2007-09:00:00 21.4634 05.11.2007-10:00:00 21.4332 05.11.2007-11:00:00 21.3730 05.11.2007-12:00:00 21.3278 05.11.2007-13:00:00 21.2625 05.11.2007-14:00:00 21.2173 05.11.2007-15:00:00 21.1922 05.11.2007-16:00:00 21.1570 05.11.2007-17:00:00 21.1319 05.11.2007-18:00:00 21.0917 05.11.2007-19:00:00 21.0717 05.11.2007-20:00:00 21.0616 05.11.2007-21:00:00 21.0466 05.11.2007-22:00:00 21.0114 05.11.2007-23:00:00 20.9813 05.12.2007-00:00:00 20.9662 05.12.2007-01:00:00 20.9411 05.12.2007-02:00:00 20.9260 05.12.2007-03:00:00 20.9059 05.12.2007-04:00:00 20.8909 05.12.2007-05:00:00 20.8859 05.12.2007-06:00:00 20.8708 05.12.2007-07:00:00 20.8407 05.12.2007-08:00:00 20.8306 05.12.2007-09:00:00 20.7955 05.12.2007-10:00:00 20.7704 05.12.2007-11:00:00 20.7503 05.12.2007-12:00:00 20.7201 05.12.2007-13:00:00 20.6800 05.12.2007-14:00:00 20.6498 05.12.2007-15:00:00 20.5996 05.12.2007-16:00:00 20.5695 05.12.2007-17:00:00 20.5293 05.12.2007-18:00:00 20.5092 05.12.2007-19:00:00 20.5042 05.12.2007-20:00:00 20.4841 05.12.2007-21:00:00 20.4791 05.12.2007-22:00:00 20.4590 05.12.2007-23:00:00 20.4439 05.13.2007-00:00:00 20.4339 05.13.2007-01:00:00 20.4188 05.13.2007-02:00:00 20.4088 05.13.2007-03:00:00 20.3686 05.13.2007-04:00:00 20.3535 05.13.2007-05:00:00 20.3435 05.13.2007-06:00:00 20.3284 05.13.2007-07:00:00 20.3134 05.13.2007-08:00:00 20.2933 05.13.2007-09:00:00 20.2832 05.13.2007-10:00:00 20.2732 05.13.2007-11:00:00 20.2531 05.13.2007-12:00:00 20.2330 05.13.2007-13:00:00 20.1979 05.13.2007-14:00:00 20.1677 05.13.2007-15:00:00 20.1075 05.13.2007-16:00:00 20.0773 05.13.2007-17:00:00 20.0673 05.13.2007-18:00:00 20.0422 05.13.2007-19:00:00 19.9970 05.13.2007-20:00:00 19.9719 05.13.2007-21:00:00 19.9317 05.13.2007-22:00:00 19.9116 05.13.2007-23:00:00 19.8966 05.14.2007-00:00:00 19.8915 05.14.2007-01:00:00 19.8564 05.14.2007-02:00:00 19.8514 05.14.2007-03:00:00 19.8363 05.14.2007-04:00:00 19.8212 05.14.2007-05:00:00 19.8162 05.14.2007-06:00:00 19.8112 05.14.2007-07:00:00 19.7861 05.14.2007-08:00:00 19.7409 05.14.2007-09:00:00 19.7007 05.14.2007-10:00:00 19.6555 05.14.2007-11:00:00 19.6203 05.14.2007-12:00:00 19.5852 05.14.2007-13:00:00 19.5601 05.14.2007-14:00:00 19.5149 05.14.2007-15:00:00 19.4597 05.14.2007-16:00:00 19.4245 05.14.2007-17:00:00 19.4094 05.14.2007-18:00:00 19.3693 05.14.2007-19:00:00 19.3391 05.14.2007-20:00:00 19.3190 05.14.2007-21:00:00 19.2990 05.14.2007-22:00:00 19.2839 05.14.2007-23:00:00 19.2638 05.15.2007-00:00:00 19.2337 05.15.2007-01:00:00 19.2035 05.15.2007-02:00:00 19.1734 05.15.2007-03:00:00 19.1483 05.15.2007-04:00:00 19.1081 05.15.2007-05:00:00 19.0780 05.15.2007-06:00:00 19.0579 05.15.2007-07:00:00 19.0278 05.15.2007-08:00:00 19.0027 05.15.2007-09:00:00 18.9926 05.15.2007-10:00:00 18.9324 05.15.2007-11:00:00 18.9173 05.15.2007-12:00:00 18.8620 05.15.2007-13:00:00 18.8470 05.15.2007-14:00:00 18.8118 05.15.2007-15:00:00 18.7968 05.15.2007-16:00:00 18.7717 05.15.2007-17:00:00 18.7415 05.15.2007-18:00:00 18.7114 05.15.2007-19:00:00 18.6662 05.15.2007-20:00:00 18.6260 05.15.2007-21:00:00 18.6110 05.15.2007-22:00:00 18.6059 05.15.2007-23:00:00 18.5808 05.16.2007-00:00:00 18.5607 05.16.2007-01:00:00 18.5356 05.16.2007-02:00:00 18.5306 05.16.2007-03:00:00 18.5155 05.16.2007-04:00:00 18.5055 05.16.2007-05:00:00 18.4854 05.16.2007-06:00:00 18.4402 05.16.2007-07:00:00 18.4251 05.16.2007-08:00:00 18.3649 05.16.2007-09:00:00 18.3197 05.16.2007-10:00:00 18.3046 05.16.2007-11:00:00 18.2594 05.16.2007-12:00:00 18.1992 05.16.2007-13:00:00 18.1841 05.16.2007-14:00:00 18.1640 05.16.2007-15:00:00 18.1289 05.16.2007-16:00:00 18.1088 05.16.2007-17:00:00 18.0786 05.16.2007-18:00:00 18.0686 05.16.2007-19:00:00 18.0586 05.16.2007-20:00:00 18.0535 05.16.2007-21:00:00 18.0385 05.16.2007-22:00:00 18.0284 05.16.2007-23:00:00 17.9832 05.17.2007-00:00:00 17.9581 05.17.2007-01:00:00 17.9380 05.17.2007-02:00:00 17.9330 05.17.2007-03:00:00 17.9280 05.17.2007-04:00:00 17.9179 05.17.2007-05:00:00 17.8828 05.17.2007-06:00:00 17.8577 05.17.2007-07:00:00 17.8275 05.17.2007-08:00:00 17.7874 05.17.2007-09:00:00 17.7623 05.17.2007-10:00:00 17.7422 05.17.2007-11:00:00 17.7070 05.17.2007-12:00:00 17.6819 05.17.2007-13:00:00 17.6568 05.17.2007-14:00:00 17.6417 05.17.2007-15:00:00 17.6166 05.17.2007-16:00:00 17.5965 05.17.2007-17:00:00 17.5513 05.17.2007-18:00:00 17.5162 05.17.2007-19:00:00 17.5011 05.17.2007-20:00:00 17.4760 05.17.2007-21:00:00 17.4559 05.17.2007-22:00:00 17.4509 05.17.2007-23:00:00 17.4308 05.18.2007-00:00:00 17.4208 05.18.2007-01:00:00 17.3957 05.18.2007-02:00:00 17.3906 05.18.2007-03:00:00 17.3806 05.18.2007-04:00:00 17.3555 05.18.2007-05:00:00 17.3455 05.18.2007-06:00:00 17.3254 05.18.2007-07:00:00 17.3003 05.18.2007-08:00:00 17.2751 05.18.2007-09:00:00 17.2551 05.18.2007-10:00:00 17.2350 05.18.2007-11:00:00 17.1948 05.18.2007-12:00:00 17.1797 05.18.2007-13:00:00 17.1647 05.18.2007-14:00:00 17.1345 05.18.2007-15:00:00 17.0994 05.18.2007-16:00:00 17.0793 05.18.2007-17:00:00 17.0542 05.18.2007-18:00:00 17.0441 05.18.2007-19:00:00 17.0391 05.18.2007-20:00:00 17.0190 05.18.2007-21:00:00 17.0040 05.18.2007-22:00:00 16.9839 05.18.2007-23:00:00 16.9638 05.19.2007-00:00:00 16.9437 05.19.2007-01:00:00 16.9286 05.19.2007-02:00:00 16.9186 05.19.2007-03:00:00 16.9136 05.19.2007-04:00:00 16.8935 05.19.2007-05:00:00 16.8734 05.19.2007-06:00:00 16.8734 05.19.2007-07:00:00 16.8684 05.19.2007-08:00:00 16.8634 05.19.2007-09:00:00 16.8684 05.19.2007-10:00:00 16.8784 05.19.2007-11:00:00 16.8834 05.19.2007-12:00:00 16.9286 05.19.2007-13:00:00 16.9437 05.19.2007-14:00:00 16.9688 05.19.2007-15:00:00 16.9537 05.19.2007-16:00:00 16.9437 05.19.2007-17:00:00 16.9437 05.19.2007-18:00:00 16.9286 05.19.2007-19:00:00 16.9236 05.19.2007-20:00:00 16.9136 05.19.2007-21:00:00 16.8985 05.19.2007-22:00:00 16.8734 05.19.2007-23:00:00 16.8684 05.20.2007-00:00:00 16.8634 05.20.2007-01:00:00 16.8583 05.20.2007-02:00:00 16.8483 05.20.2007-03:00:00 16.8433 05.20.2007-04:00:00 16.8382 05.20.2007-05:00:00 16.8332 05.20.2007-06:00:00 16.8232 05.20.2007-07:00:00 16.8182 05.20.2007-08:00:00 16.7981 05.20.2007-09:00:00 16.7830 05.20.2007-10:00:00 16.7830 05.20.2007-11:00:00 16.7479 05.20.2007-12:00:00 16.7328 05.20.2007-13:00:00 16.7177 05.20.2007-14:00:00 16.7077 05.20.2007-15:00:00 16.7027 05.20.2007-16:00:00 16.6976 05.20.2007-17:00:00 16.6976 05.20.2007-18:00:00 16.7278 05.20.2007-19:00:00 16.8031 05.20.2007-20:00:00 16.9236 05.20.2007-21:00:00 17.0441 05.20.2007-22:00:00 17.1245 05.20.2007-23:00:00 17.2299 05.21.2007-00:00:00 17.3304 05.21.2007-01:00:00 17.4007 05.21.2007-02:00:00 17.4358 05.21.2007-03:00:00 17.4710 05.21.2007-04:00:00 17.5262 05.21.2007-05:00:00 17.5463 05.21.2007-06:00:00 17.5915 05.21.2007-07:00:00 17.6066 05.21.2007-08:00:00 17.6267 05.21.2007-09:00:00 17.6568 05.21.2007-10:00:00 17.6769 05.21.2007-11:00:00 17.6769 05.21.2007-12:00:00 17.6618 05.21.2007-13:00:00 17.6618 05.21.2007-14:00:00 17.6719 05.21.2007-15:00:00 17.6920 05.21.2007-16:00:00 17.6819 05.21.2007-17:00:00 17.7020 05.21.2007-18:00:00 17.7271 05.21.2007-19:00:00 17.7321 05.21.2007-20:00:00 17.7372 05.21.2007-21:00:00 17.7422 05.21.2007-22:00:00 17.7522 05.21.2007-23:00:00 17.7572 05.22.2007-00:00:00 17.7522 05.22.2007-01:00:00 17.7422 05.22.2007-02:00:00 17.7522 05.22.2007-03:00:00 17.7773 05.22.2007-04:00:00 17.7723 05.22.2007-05:00:00 17.7773 05.22.2007-06:00:00 17.7723 05.22.2007-07:00:00 17.7472 05.22.2007-08:00:00 17.7522 05.22.2007-09:00:00 17.7422 05.22.2007-10:00:00 17.7271 05.22.2007-11:00:00 17.7120 05.22.2007-12:00:00 17.6970 05.22.2007-13:00:00 17.6769 05.22.2007-14:00:00 17.6568 05.22.2007-15:00:00 17.6417 05.22.2007-16:00:00 17.6267 05.22.2007-17:00:00 17.6116 05.22.2007-18:00:00 17.5865 05.22.2007-19:00:00 17.5765 05.22.2007-20:00:00 17.5614 05.22.2007-21:00:00 17.5463 05.22.2007-22:00:00 17.5313 05.22.2007-23:00:00 17.5212 05.23.2007-00:00:00 17.5162 05.23.2007-01:00:00 17.5062 05.23.2007-02:00:00 17.4911 05.23.2007-03:00:00 17.4810 05.23.2007-04:00:00 17.4710 05.23.2007-05:00:00 17.4559 05.23.2007-06:00:00 17.4358 05.23.2007-07:00:00 17.4308 05.23.2007-08:00:00 17.4107 05.23.2007-09:00:00 17.3957 05.23.2007-10:00:00 17.3655 05.23.2007-11:00:00 17.3404 05.23.2007-12:00:00 17.3203 05.23.2007-13:00:00 17.2902 05.23.2007-14:00:00 17.2601 05.23.2007-15:00:00 17.2400 05.23.2007-16:00:00 17.2199 05.23.2007-17:00:00 17.1898 05.23.2007-18:00:00 17.1596 05.23.2007-19:00:00 17.1546 05.23.2007-20:00:00 17.1195 05.23.2007-21:00:00 17.1195 05.23.2007-22:00:00 17.1044 05.23.2007-23:00:00 17.0944 05.24.2007-00:00:00 17.0944 05.24.2007-01:00:00 17.0994 05.24.2007-02:00:00 17.0893 05.24.2007-03:00:00 17.0793 05.24.2007-04:00:00 17.0693 05.24.2007-05:00:00 17.0341 05.24.2007-06:00:00 17.0341 05.24.2007-07:00:00 17.0140 05.24.2007-08:00:00 16.9839 05.24.2007-09:00:00 16.9537 05.24.2007-10:00:00 16.9136 05.24.2007-11:00:00 16.8734 05.24.2007-12:00:00 16.8382 05.24.2007-13:00:00 16.8182 05.24.2007-14:00:00 16.8182 05.24.2007-15:00:00 16.7981 05.24.2007-16:00:00 16.7579 05.24.2007-17:00:00 16.7227 05.24.2007-18:00:00 16.7027 05.24.2007-19:00:00 16.6826 05.24.2007-20:00:00 16.6775 05.24.2007-21:00:00 16.6575 05.24.2007-22:00:00 16.6273 05.24.2007-23:00:00 16.6022 05.25.2007-00:00:00 16.5872 05.25.2007-01:00:00 16.5821 05.25.2007-02:00:00 16.5570 05.25.2007-03:00:00 16.5470 05.25.2007-04:00:00 16.5319 05.25.2007-05:00:00 16.5018 05.25.2007-06:00:00 16.4968 05.25.2007-07:00:00 16.4616 05.25.2007-08:00:00 16.4265 05.25.2007-09:00:00 16.4064 05.25.2007-10:00:00 16.3813 05.25.2007-11:00:00 16.3662 05.25.2007-12:00:00 16.3310 05.25.2007-13:00:00 16.3210 05.25.2007-14:00:00 16.2909 05.25.2007-15:00:00 16.2607 05.25.2007-16:00:00 16.2206 05.25.2007-17:00:00 16.1703 05.25.2007-18:00:00 16.1553 05.25.2007-19:00:00 16.1352 05.25.2007-20:00:00 16.1352 05.25.2007-21:00:00 16.1251 05.25.2007-22:00:00 16.1051 05.25.2007-23:00:00 16.0950 05.26.2007-00:00:00 16.0950 05.26.2007-01:00:00 16.0950 05.26.2007-02:00:00 16.0749 05.26.2007-03:00:00 16.0548 05.26.2007-04:00:00 16.0448 05.26.2007-05:00:00 16.0398 05.26.2007-06:00:00 16.0398 05.26.2007-07:00:00 16.0247 05.26.2007-08:00:00 16.0197 05.26.2007-09:00:00 16.0046 05.26.2007-10:00:00 15.9946 05.26.2007-11:00:00 15.9594 05.26.2007-12:00:00 15.9042 05.26.2007-13:00:00 15.8891 05.26.2007-14:00:00 15.8841 05.26.2007-15:00:00 15.8590 05.26.2007-16:00:00 15.8389 05.26.2007-17:00:00 15.8188 05.26.2007-18:00:00 15.8138 05.26.2007-19:00:00 15.8138 05.26.2007-20:00:00 15.8037 05.26.2007-21:00:00 15.7887 05.26.2007-22:00:00 15.7887 05.26.2007-23:00:00 15.7837 05.27.2007-00:00:00 15.7736 05.27.2007-01:00:00 15.7586 05.27.2007-02:00:00 15.7485 05.27.2007-03:00:00 15.7485 05.27.2007-04:00:00 15.7385 05.27.2007-05:00:00 15.7234 05.27.2007-06:00:00 15.7334 05.27.2007-07:00:00 15.7686 05.27.2007-08:00:00 15.8037 05.27.2007-09:00:00 15.8540 05.27.2007-10:00:00 15.8841 05.27.2007-11:00:00 15.9192 05.27.2007-12:00:00 15.9293 05.27.2007-13:00:00 15.9293 05.27.2007-14:00:00 15.9192 05.27.2007-15:00:00 15.9042 05.27.2007-16:00:00 15.8992 05.27.2007-17:00:00 15.8891 05.27.2007-18:00:00 15.8841 05.27.2007-19:00:00 15.8841 05.27.2007-20:00:00 15.8690 05.27.2007-21:00:00 15.8690 05.27.2007-22:00:00 15.8640 05.27.2007-23:00:00 15.8590 05.28.2007-00:00:00 15.8489 05.28.2007-01:00:00 15.8339 05.28.2007-02:00:00 15.8289 05.28.2007-03:00:00 15.8188 05.28.2007-04:00:00 15.8138 05.28.2007-05:00:00 15.8037 05.28.2007-06:00:00 15.7987 05.28.2007-07:00:00 15.7987 05.28.2007-08:00:00 15.7786 05.28.2007-09:00:00 15.7535 05.28.2007-10:00:00 15.7435 05.28.2007-11:00:00 15.7385 05.28.2007-12:00:00 15.7083 05.28.2007-13:00:00 15.6832 05.28.2007-14:00:00 15.6732 05.28.2007-15:00:00 15.6581 05.28.2007-16:00:00 15.6230 05.28.2007-17:00:00 15.5677 05.28.2007-18:00:00 15.5376 05.28.2007-19:00:00 15.5175 05.28.2007-20:00:00 15.5175 05.28.2007-21:00:00 15.5175 05.28.2007-22:00:00 15.5075 05.28.2007-23:00:00 15.4974 05.29.2007-00:00:00 15.4924 05.29.2007-01:00:00 15.4924 05.29.2007-02:00:00 15.4823 05.29.2007-03:00:00 15.4773 05.29.2007-04:00:00 15.4723 05.29.2007-05:00:00 15.4623 05.29.2007-06:00:00 15.4422 05.29.2007-07:00:00 15.4271 05.29.2007-08:00:00 15.4020 05.29.2007-09:00:00 15.3568 05.29.2007-10:00:00 15.3317 05.29.2007-11:00:00 15.3116 05.29.2007-12:00:00 15.2965 05.29.2007-13:00:00 15.2815 05.29.2007-14:00:00 15.2313 05.29.2007-15:00:00 15.2112 05.29.2007-16:00:00 15.1961 05.29.2007-17:00:00 15.1810 05.29.2007-18:00:00 15.1710 05.29.2007-19:00:00 15.1559 05.29.2007-20:00:00 15.1459 05.29.2007-21:00:00 15.1258 05.29.2007-22:00:00 15.1107 05.29.2007-23:00:00 15.1007 05.30.2007-00:00:00 15.0706 05.30.2007-01:00:00 15.0655 05.30.2007-02:00:00 15.0555 05.30.2007-03:00:00 15.0454 05.30.2007-04:00:00 15.0354 05.30.2007-05:00:00 15.0304 05.30.2007-06:00:00 15.0153 05.30.2007-07:00:00 14.9902 05.30.2007-08:00:00 14.9802 05.30.2007-09:00:00 14.9450 05.30.2007-10:00:00 14.9299 05.30.2007-11:00:00 14.9149 05.30.2007-12:00:00 14.8998 05.30.2007-13:00:00 14.8898 05.30.2007-14:00:00 14.8847 05.30.2007-15:00:00 14.8797 05.30.2007-16:00:00 14.8697 05.30.2007-17:00:00 14.8446 05.30.2007-18:00:00 14.8345 05.30.2007-19:00:00 14.8144 05.30.2007-20:00:00 14.8044 05.30.2007-21:00:00 14.7994 05.30.2007-22:00:00 14.7944 05.30.2007-23:00:00 14.7893 05.31.2007-00:00:00 14.7843 05.31.2007-01:00:00 14.7893 05.31.2007-02:00:00 14.7743 05.31.2007-03:00:00 14.7592 05.31.2007-04:00:00 14.7542 05.31.2007-05:00:00 14.7341 05.31.2007-06:00:00 14.7040 05.31.2007-07:00:00 14.6839 05.31.2007-08:00:00 14.6789 05.31.2007-09:00:00 14.6487 05.31.2007-10:00:00 14.6186 05.31.2007-11:00:00 14.5985 05.31.2007-12:00:00 14.5784 05.31.2007-13:00:00 14.5634 05.31.2007-14:00:00 14.5483 05.31.2007-15:00:00 14.5232 05.31.2007-16:00:00 14.4981 05.31.2007-17:00:00 14.4679 05.31.2007-18:00:00 14.4579 05.31.2007-19:00:00 14.4478 05.31.2007-20:00:00 14.4428 05.31.2007-21:00:00 14.4378 05.31.2007-22:00:00 14.4278 05.31.2007-23:00:00 14.4278 06.01.2007-00:00:00 14.4177 06.01.2007-01:00:00 14.4177 06.01.2007-02:00:00 14.4177 06.01.2007-03:00:00 14.4077 06.01.2007-04:00:00 14.3976 06.01.2007-05:00:00 14.3926 06.01.2007-06:00:00 14.3876 06.01.2007-07:00:00 14.3675 06.01.2007-08:00:00 14.3424 06.01.2007-09:00:00 14.3273 06.01.2007-10:00:00 14.2972 06.01.2007-11:00:00 14.2871 06.01.2007-12:00:00 14.2771 06.01.2007-13:00:00 14.2520 06.01.2007-14:00:00 14.2420 06.01.2007-15:00:00 14.2369 06.01.2007-16:00:00 14.2219 06.01.2007-17:00:00 14.2118 06.01.2007-18:00:00 14.1917 06.01.2007-19:00:00 14.1666 06.01.2007-20:00:00 14.1566 06.01.2007-21:00:00 14.1566 06.01.2007-22:00:00 14.1566 06.01.2007-23:00:00 14.1415 06.02.2007-00:00:00 14.1365 06.02.2007-01:00:00 14.1365 06.02.2007-02:00:00 14.1365 06.02.2007-03:00:00 14.1365 06.02.2007-04:00:00 14.1315 06.02.2007-05:00:00 14.1315 06.02.2007-06:00:00 14.1264 06.02.2007-07:00:00 14.0963 06.02.2007-08:00:00 14.0612 06.02.2007-09:00:00 14.0461 06.02.2007-10:00:00 14.0260 06.02.2007-11:00:00 14.0059 06.02.2007-12:00:00 13.9708 06.02.2007-13:00:00 13.9507 06.02.2007-14:00:00 13.9206 06.02.2007-15:00:00 13.9105 06.02.2007-16:00:00 13.8804 06.02.2007-17:00:00 13.8553 06.02.2007-18:00:00 13.8402 06.02.2007-19:00:00 13.8302 06.02.2007-20:00:00 13.8251 06.02.2007-21:00:00 13.8201 06.02.2007-22:00:00 13.8051 06.02.2007-23:00:00 13.7900 06.03.2007-00:00:00 13.7799 06.03.2007-01:00:00 13.7749 06.03.2007-02:00:00 13.7649 06.03.2007-03:00:00 13.7448 06.03.2007-04:00:00 13.7347 06.03.2007-05:00:00 13.7147 06.03.2007-06:00:00 13.6946 06.03.2007-07:00:00 13.6745 06.03.2007-08:00:00 13.6594 06.03.2007-09:00:00 13.6343 06.03.2007-10:00:00 13.6092 06.03.2007-11:00:00 13.5791 06.03.2007-12:00:00 13.5690 06.03.2007-13:00:00 13.5289 06.03.2007-14:00:00 13.4837 06.03.2007-15:00:00 13.4837 06.03.2007-16:00:00 13.4736 06.03.2007-17:00:00 13.4485 06.03.2007-18:00:00 13.4284 06.03.2007-19:00:00 13.4133 06.03.2007-20:00:00 13.3933 06.03.2007-21:00:00 13.3882 06.03.2007-22:00:00 13.3882 06.03.2007-23:00:00 13.3933 06.04.2007-00:00:00 13.4234 06.04.2007-01:00:00 13.4435 06.04.2007-02:00:00 13.5640 06.04.2007-03:00:00 13.6644 06.04.2007-04:00:00 13.7147 06.04.2007-05:00:00 13.7247 06.04.2007-06:00:00 13.7197 06.04.2007-07:00:00 13.7147 06.04.2007-08:00:00 13.6996 06.04.2007-09:00:00 13.6895 06.04.2007-10:00:00 13.6695 06.04.2007-11:00:00 13.6444 06.04.2007-12:00:00 13.6393 06.04.2007-13:00:00 13.6192 06.04.2007-14:00:00 13.6092 06.04.2007-15:00:00 13.5992 06.04.2007-16:00:00 13.6042 06.04.2007-17:00:00 13.6042 06.04.2007-18:00:00 13.6092 06.04.2007-19:00:00 13.6092 06.04.2007-20:00:00 13.7749 06.04.2007-21:00:00 13.8201 06.04.2007-22:00:00 13.8703 06.04.2007-23:00:00 13.9356 06.05.2007-00:00:00 13.9457 06.05.2007-01:00:00 13.9557 06.05.2007-02:00:00 14.0009 06.05.2007-03:00:00 14.0461 06.05.2007-04:00:00 14.0863 06.05.2007-05:00:00 14.1264 06.05.2007-06:00:00 14.1315 06.05.2007-07:00:00 14.1415 06.05.2007-08:00:00 14.1616 06.05.2007-09:00:00 14.1666 06.05.2007-10:00:00 14.1767 06.05.2007-11:00:00 14.2319 06.05.2007-12:00:00 14.3323 06.05.2007-13:00:00 14.5533 06.05.2007-14:00:00 14.6085 06.05.2007-15:00:00 14.6688 06.05.2007-16:00:00 14.7140 06.05.2007-17:00:00 14.7441 06.05.2007-18:00:00 14.7642 06.05.2007-19:00:00 14.7994 06.05.2007-20:00:00 15.2061 06.05.2007-21:00:00 15.4874 06.05.2007-22:00:00 15.6782 06.05.2007-23:00:00 15.9192 06.06.2007-00:00:00 16.1051 06.06.2007-01:00:00 16.2356 06.06.2007-02:00:00 16.2959 06.06.2007-03:00:00 16.4064 06.06.2007-04:00:00 16.4365 06.06.2007-05:00:00 16.5319 06.06.2007-06:00:00 16.6072 06.06.2007-07:00:00 16.6675 06.06.2007-08:00:00 16.7378 06.06.2007-09:00:00 16.8031 06.06.2007-10:00:00 16.8734 06.06.2007-11:00:00 16.9688 06.06.2007-12:00:00 17.0140 06.06.2007-13:00:00 17.0693 06.06.2007-14:00:00 17.1195 06.06.2007-15:00:00 17.1697 06.06.2007-16:00:00 17.1797 06.06.2007-17:00:00 17.2099 06.06.2007-18:00:00 17.2299 06.06.2007-19:00:00 17.2450 06.06.2007-20:00:00 17.2902 06.06.2007-21:00:00 17.3455 06.06.2007-22:00:00 17.3856 06.06.2007-23:00:00 17.4358 06.07.2007-00:00:00 17.4911 06.07.2007-01:00:00 17.5112 06.07.2007-02:00:00 17.5212 06.07.2007-03:00:00 17.5363 06.07.2007-04:00:00 17.5463 06.07.2007-05:00:00 17.5664 06.07.2007-06:00:00 17.5815 06.07.2007-07:00:00 17.5915 06.07.2007-08:00:00 17.6016 06.07.2007-09:00:00 17.6016 06.07.2007-10:00:00 17.6116 06.07.2007-11:00:00 17.6267 06.07.2007-12:00:00 17.6317 06.07.2007-13:00:00 17.6317 06.07.2007-14:00:00 17.6417 06.07.2007-15:00:00 17.6417 06.07.2007-16:00:00 17.6417 06.07.2007-17:00:00 17.6367 06.07.2007-18:00:00 17.6217 06.07.2007-19:00:00 17.6166 06.07.2007-20:00:00 17.6166 06.07.2007-21:00:00 17.6166 06.07.2007-22:00:00 17.6166 06.07.2007-23:00:00 17.6166 06.08.2007-00:00:00 17.6267 06.08.2007-01:00:00 17.6217 06.08.2007-02:00:00 17.6217 06.08.2007-03:00:00 17.6166 06.08.2007-04:00:00 17.6116 06.08.2007-05:00:00 17.6116 06.08.2007-06:00:00 17.5965 06.08.2007-07:00:00 17.5965 06.08.2007-08:00:00 17.5765 06.08.2007-09:00:00 17.5564 06.08.2007-10:00:00 17.5363 06.08.2007-11:00:00 17.5313 06.08.2007-12:00:00 17.4961 06.08.2007-13:00:00 17.4710 06.08.2007-14:00:00 17.4610 06.08.2007-15:00:00 17.4358 06.08.2007-16:00:00 17.4107 06.08.2007-17:00:00 17.3856 06.08.2007-18:00:00 17.3856 06.08.2007-19:00:00 17.3756 06.08.2007-20:00:00 17.3756 06.08.2007-21:00:00 17.3806 06.08.2007-22:00:00 17.3605 06.08.2007-23:00:00 17.3555 06.09.2007-00:00:00 17.3555 06.09.2007-01:00:00 17.3505 06.09.2007-02:00:00 17.3505 06.09.2007-03:00:00 17.3304 06.09.2007-04:00:00 17.3153 06.09.2007-05:00:00 17.3003 06.09.2007-06:00:00 17.2952 06.09.2007-07:00:00 17.2952 06.09.2007-08:00:00 17.2802 06.09.2007-09:00:00 17.2601 06.09.2007-10:00:00 17.2400 06.09.2007-11:00:00 17.2048 06.09.2007-12:00:00 17.1848 06.09.2007-13:00:00 17.1697 06.09.2007-14:00:00 17.1546 06.09.2007-15:00:00 17.1496 06.09.2007-16:00:00 17.1396 06.09.2007-17:00:00 17.1345 06.09.2007-18:00:00 17.1697 06.09.2007-19:00:00 17.8024 06.09.2007-20:00:00 18.3599 06.09.2007-21:00:00 18.8771 06.09.2007-22:00:00 19.4446 06.09.2007-23:00:00 19.8714 06.10.2007-00:00:00 20.2230 06.10.2007-01:00:00 20.4690 06.10.2007-02:00:00 20.6448 06.10.2007-03:00:00 20.7553 06.10.2007-04:00:00 20.8507 06.10.2007-05:00:00 20.9059 06.10.2007-06:00:00 20.9562 06.10.2007-07:00:00 21.0014 06.10.2007-08:00:00 21.0315 06.10.2007-09:00:00 21.0516 06.10.2007-10:00:00 21.0817 06.10.2007-11:00:00 21.1219 06.10.2007-12:00:00 21.1369 06.10.2007-13:00:00 21.1369 06.10.2007-14:00:00 21.1520 06.10.2007-15:00:00 21.1821 06.10.2007-16:00:00 21.1771 06.10.2007-17:00:00 21.1721 06.10.2007-18:00:00 21.1872 06.10.2007-19:00:00 21.2022 06.10.2007-20:00:00 21.2022 06.10.2007-21:00:00 21.2374 06.10.2007-22:00:00 21.2575 06.10.2007-23:00:00 21.2725 06.11.2007-00:00:00 21.2876 06.11.2007-01:00:00 21.3027 06.11.2007-02:00:00 21.3077 06.11.2007-03:00:00 21.3127 06.11.2007-04:00:00 21.3328 06.11.2007-05:00:00 21.3328 06.11.2007-06:00:00 21.3479 06.11.2007-07:00:00 21.3579 06.11.2007-08:00:00 21.3529 06.11.2007-09:00:00 21.3529 06.11.2007-10:00:00 21.3479 06.11.2007-11:00:00 21.3428 06.11.2007-12:00:00 21.3328 06.11.2007-13:00:00 21.3328 06.11.2007-14:00:00 21.3328 06.11.2007-15:00:00 21.3177 06.11.2007-16:00:00 21.3127 06.11.2007-17:00:00 21.3027 06.11.2007-18:00:00 21.3027 06.11.2007-19:00:00 21.2926 06.11.2007-20:00:00 21.2926 06.11.2007-21:00:00 21.2876 06.11.2007-22:00:00 21.2876 06.11.2007-23:00:00 21.2876 06.12.2007-00:00:00 21.2826 06.12.2007-01:00:00 21.2776 06.12.2007-02:00:00 21.2826 06.12.2007-03:00:00 21.2876 06.12.2007-04:00:00 21.2675 06.12.2007-05:00:00 21.2524 06.12.2007-06:00:00 21.2374 06.12.2007-07:00:00 21.2324 06.12.2007-08:00:00 21.2273 06.12.2007-09:00:00 21.2223 06.12.2007-10:00:00 21.2022 06.12.2007-11:00:00 21.1821 06.12.2007-12:00:00 21.1671 06.12.2007-13:00:00 21.1621 06.12.2007-14:00:00 21.1420 06.12.2007-15:00:00 21.1269 06.12.2007-16:00:00 21.1169 06.12.2007-17:00:00 21.0717 06.12.2007-18:00:00 21.0516 06.12.2007-19:00:00 21.0315 06.12.2007-20:00:00 21.0365 06.12.2007-21:00:00 21.0315 06.12.2007-22:00:00 21.0214 06.12.2007-23:00:00 21.0064 06.13.2007-00:00:00 21.0064 06.13.2007-01:00:00 20.9913 06.13.2007-02:00:00 20.9813 06.13.2007-03:00:00 20.9662 06.13.2007-04:00:00 20.9562 06.13.2007-05:00:00 20.9461 06.13.2007-06:00:00 20.9562 06.13.2007-07:00:00 20.9562 06.13.2007-08:00:00 20.9612 06.13.2007-09:00:00 20.9612 06.13.2007-10:00:00 20.9612 06.13.2007-11:00:00 20.9662 06.13.2007-12:00:00 20.9813 06.13.2007-13:00:00 20.9913 06.13.2007-14:00:00 20.9963 06.13.2007-15:00:00 20.9913 06.13.2007-16:00:00 21.0014 06.13.2007-17:00:00 21.0014 06.13.2007-18:00:00 20.9963 06.13.2007-19:00:00 21.0064 06.13.2007-20:00:00 21.0014 06.13.2007-21:00:00 21.0064 06.13.2007-22:00:00 21.0014 06.13.2007-23:00:00 21.0014 06.14.2007-00:00:00 21.0114 06.14.2007-01:00:00 21.0214 06.14.2007-02:00:00 21.0265 06.14.2007-03:00:00 21.0315 06.14.2007-04:00:00 21.0315 06.14.2007-05:00:00 21.0365 06.14.2007-06:00:00 21.0365 06.14.2007-07:00:00 21.0265 06.14.2007-08:00:00 21.0265 06.14.2007-09:00:00 21.0114 06.14.2007-10:00:00 21.0064 06.14.2007-11:00:00 20.9813 06.14.2007-12:00:00 20.9762 06.14.2007-13:00:00 20.9562 06.14.2007-14:00:00 20.9511 06.14.2007-15:00:00 20.9361 06.14.2007-16:00:00 20.9260 06.14.2007-17:00:00 20.9059 06.14.2007-18:00:00 20.8959 06.14.2007-19:00:00 20.8859 06.14.2007-20:00:00 20.8808 06.14.2007-21:00:00 20.8658 06.14.2007-22:00:00 20.8557 06.14.2007-23:00:00 20.8457 06.15.2007-00:00:00 20.8407 06.15.2007-01:00:00 20.8306 06.15.2007-02:00:00 20.8306 06.15.2007-03:00:00 20.8005 06.15.2007-04:00:00 20.7955 06.15.2007-05:00:00 20.7854 06.15.2007-06:00:00 20.7804 06.15.2007-07:00:00 20.7452 06.15.2007-08:00:00 20.7201 06.15.2007-09:00:00 20.7051 06.15.2007-10:00:00 20.6900 06.15.2007-11:00:00 20.6599 06.15.2007-12:00:00 20.6147 06.15.2007-13:00:00 20.5645 06.15.2007-14:00:00 20.5343 06.15.2007-15:00:00 20.5042 06.15.2007-16:00:00 20.4891 06.15.2007-17:00:00 20.4791 06.15.2007-18:00:00 20.4590 06.15.2007-19:00:00 20.4289 06.15.2007-20:00:00 20.4238 06.15.2007-21:00:00 20.4238 06.15.2007-22:00:00 20.4088 06.15.2007-23:00:00 20.3987 06.16.2007-00:00:00 20.3887 06.16.2007-01:00:00 20.3636 06.16.2007-02:00:00 20.3485 06.16.2007-03:00:00 20.3435 06.16.2007-04:00:00 20.3234 06.16.2007-05:00:00 20.3234 06.16.2007-06:00:00 20.3083 06.16.2007-07:00:00 20.2883 06.16.2007-08:00:00 20.2631 06.16.2007-09:00:00 20.2531 06.16.2007-10:00:00 20.2431 06.16.2007-11:00:00 20.2280 06.16.2007-12:00:00 20.2129 06.16.2007-13:00:00 20.1928 06.16.2007-14:00:00 20.1778 06.16.2007-15:00:00 20.1627 06.16.2007-16:00:00 20.1627 06.16.2007-17:00:00 20.1476 06.16.2007-18:00:00 20.1376 06.16.2007-19:00:00 20.1376 06.16.2007-20:00:00 20.1225 06.16.2007-21:00:00 20.1175 06.16.2007-22:00:00 20.1276 06.16.2007-23:00:00 20.1376 06.17.2007-00:00:00 20.1527 06.17.2007-01:00:00 20.1979 06.17.2007-02:00:00 20.2581 06.17.2007-03:00:00 20.3083 06.17.2007-04:00:00 20.3234 06.17.2007-05:00:00 20.3435 06.17.2007-06:00:00 20.3987 06.17.2007-07:00:00 20.4590 06.17.2007-08:00:00 20.4891 06.17.2007-09:00:00 20.5092 06.17.2007-10:00:00 20.5343 06.17.2007-11:00:00 20.5544 06.17.2007-12:00:00 20.5896 06.17.2007-13:00:00 20.6297 06.17.2007-14:00:00 20.6649 06.17.2007-15:00:00 20.7101 06.17.2007-16:00:00 20.7101 06.17.2007-17:00:00 20.7201 06.17.2007-18:00:00 20.7252 06.17.2007-19:00:00 20.7503 06.17.2007-20:00:00 20.7553 06.17.2007-21:00:00 20.7704 06.17.2007-22:00:00 20.7804 06.17.2007-23:00:00 20.7653 06.18.2007-00:00:00 20.7704 06.18.2007-01:00:00 20.7653 06.18.2007-02:00:00 20.7603 06.18.2007-03:00:00 20.7553 06.18.2007-04:00:00 20.7653 06.18.2007-05:00:00 20.7553 06.18.2007-06:00:00 20.7603 06.18.2007-07:00:00 20.7603 06.18.2007-08:00:00 20.7503 06.18.2007-09:00:00 20.7503 06.18.2007-10:00:00 20.7402 06.18.2007-11:00:00 20.7302 06.18.2007-12:00:00 20.7201 06.18.2007-13:00:00 20.7051 06.18.2007-14:00:00 20.6800 06.18.2007-15:00:00 20.6699 06.18.2007-16:00:00 20.6599 06.18.2007-17:00:00 20.6498 06.18.2007-18:00:00 20.6247 06.18.2007-19:00:00 20.6046 06.18.2007-20:00:00 20.5896 06.18.2007-21:00:00 20.5795 06.18.2007-22:00:00 20.5645 06.18.2007-23:00:00 20.5594 06.19.2007-00:00:00 20.5393 06.19.2007-01:00:00 20.5343 06.19.2007-02:00:00 20.5193 06.19.2007-03:00:00 20.4992 06.19.2007-04:00:00 20.4891 06.19.2007-05:00:00 20.4741 06.19.2007-06:00:00 20.4690 06.19.2007-07:00:00 20.4490 06.19.2007-08:00:00 20.4188 06.19.2007-09:00:00 20.3736 06.19.2007-10:00:00 20.3435 06.19.2007-11:00:00 20.3134 06.19.2007-12:00:00 20.3083 06.19.2007-13:00:00 20.2933 06.19.2007-14:00:00 20.2682 06.19.2007-15:00:00 20.2280 06.19.2007-16:00:00 20.2129 06.19.2007-17:00:00 20.1627 06.19.2007-18:00:00 20.1376 06.19.2007-19:00:00 20.1175 06.19.2007-20:00:00 20.1125 06.19.2007-21:00:00 20.0773 06.19.2007-22:00:00 20.0723 06.19.2007-23:00:00 20.0623 06.20.2007-00:00:00 20.0522 06.20.2007-01:00:00 20.0422 06.20.2007-02:00:00 20.0221 06.20.2007-03:00:00 20.0121 06.20.2007-04:00:00 19.9970 06.20.2007-05:00:00 19.9769 06.20.2007-06:00:00 19.9618 06.20.2007-07:00:00 19.9367 06.20.2007-08:00:00 19.8915 06.20.2007-09:00:00 19.8765 06.20.2007-10:00:00 19.8363 06.20.2007-11:00:00 19.7760 06.20.2007-12:00:00 19.7208 06.20.2007-13:00:00 19.6856 06.20.2007-14:00:00 19.6354 06.20.2007-15:00:00 19.5701 06.20.2007-16:00:00 19.5450 06.20.2007-17:00:00 19.4998 06.20.2007-18:00:00 19.4697 06.20.2007-19:00:00 19.4396 06.20.2007-20:00:00 19.4245 06.20.2007-21:00:00 19.3944 06.20.2007-22:00:00 19.3793 06.20.2007-23:00:00 19.3542 06.21.2007-00:00:00 19.3291 06.21.2007-01:00:00 19.3040 06.21.2007-02:00:00 19.2738 06.21.2007-03:00:00 19.2688 06.21.2007-04:00:00 19.2437 06.21.2007-05:00:00 19.2236 06.21.2007-06:00:00 19.2086 06.21.2007-07:00:00 19.2035 06.21.2007-08:00:00 19.1784 06.21.2007-09:00:00 19.1483 06.21.2007-10:00:00 19.1332 06.21.2007-11:00:00 19.0679 06.21.2007-12:00:00 19.0378 06.21.2007-13:00:00 18.9725 06.21.2007-14:00:00 18.9324 06.21.2007-15:00:00 18.8721 06.21.2007-16:00:00 18.8470 06.21.2007-17:00:00 18.8219 06.21.2007-18:00:00 18.7917 06.21.2007-19:00:00 18.7616 06.21.2007-20:00:00 18.7465 06.21.2007-21:00:00 18.7014 06.21.2007-22:00:00 18.6863 06.21.2007-23:00:00 18.6662 06.22.2007-00:00:00 18.6461 06.22.2007-01:00:00 18.6310 06.22.2007-02:00:00 18.6059 06.22.2007-03:00:00 18.5959 06.22.2007-04:00:00 18.5658 06.22.2007-05:00:00 18.5507 06.22.2007-06:00:00 18.5407 06.22.2007-07:00:00 18.5356 06.22.2007-08:00:00 18.5206 06.22.2007-09:00:00 18.4955 06.22.2007-10:00:00 18.4653 06.22.2007-11:00:00 18.4201 06.22.2007-12:00:00 18.4051 06.22.2007-13:00:00 18.3749 06.22.2007-14:00:00 18.3096 06.22.2007-15:00:00 18.2795 06.22.2007-16:00:00 18.2494 06.22.2007-17:00:00 18.2042 06.22.2007-18:00:00 18.1891 06.22.2007-19:00:00 18.1640 06.22.2007-20:00:00 18.1489 06.22.2007-21:00:00 18.1489 06.22.2007-22:00:00 18.1138 06.22.2007-23:00:00 18.0887 06.23.2007-00:00:00 18.0786 06.23.2007-01:00:00 18.0636 06.23.2007-02:00:00 18.0385 06.23.2007-03:00:00 18.0234 06.23.2007-04:00:00 18.0083 06.23.2007-05:00:00 17.9933 06.23.2007-06:00:00 17.9782 06.23.2007-07:00:00 17.9732 06.23.2007-08:00:00 17.9481 06.23.2007-09:00:00 17.9380 06.23.2007-10:00:00 17.9230 06.23.2007-11:00:00 17.8577 06.23.2007-12:00:00 17.8275 06.23.2007-13:00:00 17.7773 06.23.2007-14:00:00 17.7372 06.23.2007-15:00:00 17.7171 06.23.2007-16:00:00 17.7120 06.23.2007-17:00:00 17.6869 06.23.2007-18:00:00 17.6618 06.23.2007-19:00:00 17.6417 06.23.2007-20:00:00 17.6267 06.23.2007-21:00:00 17.6217 06.23.2007-22:00:00 17.6166 06.23.2007-23:00:00 17.5865 06.24.2007-00:00:00 17.5714 06.24.2007-01:00:00 17.5614 06.24.2007-02:00:00 17.5262 06.24.2007-03:00:00 17.5212 06.24.2007-04:00:00 17.5112 06.24.2007-05:00:00 17.4961 06.24.2007-06:00:00 17.4810 06.24.2007-07:00:00 17.4911 06.24.2007-08:00:00 17.5212 06.24.2007-09:00:00 17.5513 06.24.2007-10:00:00 17.6016 06.24.2007-11:00:00 17.6367 06.24.2007-12:00:00 17.6367 06.24.2007-13:00:00 17.6217 06.24.2007-14:00:00 17.6116 06.24.2007-15:00:00 17.5915 06.24.2007-16:00:00 17.5815 06.24.2007-17:00:00 17.5664 06.24.2007-18:00:00 17.5363 06.24.2007-19:00:00 17.5313 06.24.2007-20:00:00 17.7070 06.24.2007-21:00:00 17.7723 06.24.2007-22:00:00 17.7874 06.24.2007-23:00:00 17.8175 06.25.2007-00:00:00 17.9079 06.25.2007-01:00:00 17.9280 06.25.2007-02:00:00 17.9631 06.25.2007-03:00:00 17.9581 06.25.2007-04:00:00 17.9682 06.25.2007-05:00:00 17.9983 06.25.2007-06:00:00 18.0184 06.25.2007-07:00:00 18.0284 06.25.2007-08:00:00 18.0334 06.25.2007-09:00:00 18.0083 06.25.2007-10:00:00 18.0234 06.25.2007-11:00:00 18.0184 06.25.2007-12:00:00 17.9983 06.25.2007-13:00:00 18.0033 06.25.2007-14:00:00 17.9983 06.25.2007-15:00:00 17.9782 06.25.2007-16:00:00 17.9882 06.25.2007-17:00:00 17.9933 06.25.2007-18:00:00 17.9882 06.25.2007-19:00:00 17.9882 06.25.2007-20:00:00 17.9832 06.25.2007-21:00:00 17.9882 06.25.2007-22:00:00 17.9832 06.25.2007-23:00:00 17.9933 06.26.2007-00:00:00 17.9933 06.26.2007-01:00:00 17.9933 06.26.2007-02:00:00 17.9882 06.26.2007-03:00:00 17.9732 06.26.2007-04:00:00 17.9732 06.26.2007-05:00:00 17.9531 06.26.2007-06:00:00 17.9280 06.26.2007-07:00:00 17.9129 06.26.2007-08:00:00 17.8727 06.26.2007-09:00:00 17.8376 06.26.2007-10:00:00 17.8175 06.26.2007-11:00:00 17.8024 06.26.2007-12:00:00 17.7924 06.26.2007-13:00:00 17.7623 06.26.2007-14:00:00 17.7321 06.26.2007-15:00:00 17.7120 06.26.2007-16:00:00 17.6869 06.26.2007-17:00:00 17.6367 06.26.2007-18:00:00 17.5915 06.26.2007-19:00:00 17.5714 06.26.2007-20:00:00 17.5614 06.26.2007-21:00:00 17.5463 06.26.2007-22:00:00 17.5413 06.26.2007-23:00:00 17.5162 06.27.2007-00:00:00 17.4911 06.27.2007-01:00:00 17.4760 06.27.2007-02:00:00 17.4760 06.27.2007-03:00:00 17.4710 06.27.2007-04:00:00 17.4509 06.27.2007-05:00:00 17.4308 06.27.2007-06:00:00 17.4007 06.27.2007-07:00:00 17.3706 06.27.2007-08:00:00 17.3404 06.27.2007-09:00:00 17.3254 06.27.2007-10:00:00 17.2852 06.27.2007-11:00:00 17.2450 06.27.2007-12:00:00 17.2249 06.27.2007-13:00:00 17.1998 06.27.2007-14:00:00 17.1797 06.27.2007-15:00:00 17.1496 06.27.2007-16:00:00 17.1195 06.27.2007-17:00:00 17.1044 06.27.2007-18:00:00 17.0893 06.27.2007-19:00:00 17.0743 06.27.2007-20:00:00 17.0492 06.27.2007-21:00:00 17.0291 06.27.2007-22:00:00 17.0190 06.27.2007-23:00:00 17.0140 06.28.2007-00:00:00 17.0040 06.28.2007-01:00:00 17.0040 06.28.2007-02:00:00 16.9989 06.28.2007-03:00:00 16.9939 06.28.2007-04:00:00 16.9839 06.28.2007-05:00:00 16.9738 06.28.2007-06:00:00 16.9588 06.28.2007-07:00:00 16.9487 06.28.2007-08:00:00 16.9236 06.28.2007-09:00:00 16.9136 06.28.2007-10:00:00 16.8885 06.28.2007-11:00:00 16.8684 06.28.2007-12:00:00 16.8583 06.28.2007-13:00:00 16.8332 06.28.2007-14:00:00 16.8081 06.28.2007-15:00:00 16.7679 06.28.2007-16:00:00 16.7529 06.28.2007-17:00:00 16.7428 06.28.2007-18:00:00 16.7529 06.28.2007-19:00:00 16.7378 06.28.2007-20:00:00 16.7378 06.28.2007-21:00:00 16.7328 06.28.2007-22:00:00 16.7227 06.28.2007-23:00:00 16.7177 06.29.2007-00:00:00 16.7027 06.29.2007-01:00:00 16.6926 06.29.2007-02:00:00 16.6876 06.29.2007-03:00:00 16.6775 06.29.2007-04:00:00 16.6775 06.29.2007-05:00:00 16.6826 06.29.2007-06:00:00 16.6725 06.29.2007-07:00:00 16.6725 06.29.2007-08:00:00 16.6575 06.29.2007-09:00:00 16.6474 06.29.2007-10:00:00 16.6775 06.29.2007-11:00:00 16.7127 06.29.2007-12:00:00 16.7529 06.29.2007-13:00:00 16.8031 06.29.2007-14:00:00 16.9286 06.29.2007-15:00:00 16.9588 06.29.2007-16:00:00 16.9638 06.29.2007-17:00:00 16.9789 06.29.2007-18:00:00 16.9939 06.29.2007-19:00:00 17.0090 06.29.2007-20:00:00 17.0341 06.29.2007-21:00:00 17.0592 06.29.2007-22:00:00 17.0893 06.29.2007-23:00:00 17.0793 06.30.2007-00:00:00 17.1094 06.30.2007-01:00:00 17.1144 06.30.2007-02:00:00 17.1245 06.30.2007-03:00:00 17.1295 06.30.2007-04:00:00 17.1446 06.30.2007-05:00:00 17.1496 06.30.2007-06:00:00 17.1496 06.30.2007-07:00:00 17.1345 06.30.2007-08:00:00 17.1345 06.30.2007-09:00:00 17.1245 06.30.2007-10:00:00 17.1295 06.30.2007-11:00:00 17.1245 06.30.2007-12:00:00 17.0893 06.30.2007-13:00:00 17.0592 06.30.2007-14:00:00 17.0391 06.30.2007-15:00:00 17.0190 06.30.2007-16:00:00 16.9989 06.30.2007-17:00:00 16.9688 06.30.2007-18:00:00 16.9437 06.30.2007-19:00:00 16.9035 06.30.2007-20:00:00 16.9136 06.30.2007-21:00:00 16.9086 06.30.2007-22:00:00 16.8885 06.30.2007-23:00:00 16.8784 07.01.2007-00:00:00 16.8684 07.01.2007-01:00:00 16.8684 07.01.2007-02:00:00 16.8684 07.01.2007-03:00:00 16.8634 07.01.2007-04:00:00 16.8433 07.01.2007-05:00:00 16.8332 07.01.2007-06:00:00 16.8031 07.01.2007-07:00:00 16.8031 07.01.2007-08:00:00 16.7981 07.01.2007-09:00:00 16.7730 07.01.2007-10:00:00 16.7278 07.01.2007-11:00:00 16.7027 07.01.2007-12:00:00 16.6926 07.01.2007-13:00:00 16.6474 07.01.2007-14:00:00 16.6173 07.01.2007-15:00:00 16.5771 07.01.2007-16:00:00 16.5520 07.01.2007-17:00:00 16.5319 07.01.2007-18:00:00 16.5219 07.01.2007-19:00:00 16.5068 07.01.2007-20:00:00 16.4968 07.01.2007-21:00:00 16.4867 07.01.2007-22:00:00 16.4867 07.01.2007-23:00:00 16.4616 07.02.2007-00:00:00 16.4516 07.02.2007-01:00:00 16.4365 07.02.2007-02:00:00 16.4265 07.02.2007-03:00:00 16.4013 07.02.2007-04:00:00 16.3913 07.02.2007-05:00:00 16.3813 07.02.2007-06:00:00 16.3712 07.02.2007-07:00:00 16.3361 07.02.2007-08:00:00 16.3009 07.02.2007-09:00:00 16.2909 07.02.2007-10:00:00 16.2758 07.02.2007-11:00:00 16.2356 07.02.2007-12:00:00 16.2005 07.02.2007-13:00:00 16.1503 07.02.2007-14:00:00 16.1251 07.02.2007-15:00:00 16.0799 07.02.2007-16:00:00 16.0498 07.02.2007-17:00:00 16.0247 07.02.2007-18:00:00 16.0046 07.02.2007-19:00:00 15.9896 07.02.2007-20:00:00 15.9845 07.02.2007-21:00:00 15.9745 07.02.2007-22:00:00 15.9745 07.02.2007-23:00:00 15.9695 07.03.2007-00:00:00 15.9644 07.03.2007-01:00:00 15.9544 07.03.2007-02:00:00 15.9544 07.03.2007-03:00:00 15.9393 07.03.2007-04:00:00 15.9293 07.03.2007-05:00:00 15.9192 07.03.2007-06:00:00 15.9042 07.03.2007-07:00:00 15.8640 07.03.2007-08:00:00 15.8439 07.03.2007-09:00:00 15.8138 07.03.2007-10:00:00 15.7736 07.03.2007-11:00:00 15.7234 07.03.2007-12:00:00 15.6933 07.03.2007-13:00:00 15.6732 07.03.2007-14:00:00 15.6481 07.03.2007-15:00:00 15.6380 07.03.2007-16:00:00 15.6079 07.03.2007-17:00:00 15.5778 07.03.2007-18:00:00 15.5376 07.03.2007-19:00:00 15.5024 07.03.2007-20:00:00 15.4874 07.03.2007-21:00:00 15.4874 07.03.2007-22:00:00 15.4572 07.03.2007-23:00:00 15.4522 07.04.2007-00:00:00 15.4422 07.04.2007-01:00:00 15.4422 07.04.2007-02:00:00 15.4271 07.04.2007-03:00:00 15.4221 07.04.2007-04:00:00 15.4070 07.04.2007-05:00:00 15.3819 07.04.2007-06:00:00 15.3518 07.04.2007-07:00:00 15.3216 07.04.2007-08:00:00 15.2765 07.04.2007-09:00:00 15.2413 07.04.2007-10:00:00 15.2061 07.04.2007-11:00:00 15.2112 07.04.2007-12:00:00 15.1911 07.04.2007-13:00:00 15.1559 07.04.2007-14:00:00 15.1409 07.04.2007-15:00:00 15.1208 07.04.2007-16:00:00 15.1007 07.04.2007-17:00:00 15.0806 07.04.2007-18:00:00 15.0404 07.04.2007-19:00:00 15.0103 07.04.2007-20:00:00 14.9902 07.04.2007-21:00:00 14.9701 07.04.2007-22:00:00 14.9450 07.04.2007-23:00:00 14.9249 07.05.2007-00:00:00 14.9149 07.05.2007-01:00:00 14.9099 07.05.2007-02:00:00 14.8847 07.05.2007-03:00:00 14.8747 07.05.2007-04:00:00 14.8697 07.05.2007-05:00:00 14.8546 07.05.2007-06:00:00 14.8345 07.05.2007-07:00:00 14.8044 07.05.2007-08:00:00 14.7692 07.05.2007-09:00:00 14.7441 07.05.2007-10:00:00 14.7040 07.05.2007-11:00:00 14.6789 07.05.2007-12:00:00 14.6487 07.05.2007-13:00:00 14.6236 07.05.2007-14:00:00 14.5935 07.05.2007-15:00:00 14.5533 07.05.2007-16:00:00 14.5433 07.05.2007-17:00:00 14.5282 07.05.2007-18:00:00 14.5081 07.05.2007-19:00:00 14.4830 07.05.2007-20:00:00 14.4830 07.05.2007-21:00:00 14.4679 07.05.2007-22:00:00 14.4579 07.05.2007-23:00:00 14.4428 07.06.2007-00:00:00 14.4328 07.06.2007-01:00:00 14.4177 07.06.2007-02:00:00 14.4077 07.06.2007-03:00:00 14.4027 07.06.2007-04:00:00 14.3926 07.06.2007-05:00:00 14.3826 07.06.2007-06:00:00 14.3625 07.06.2007-07:00:00 14.3474 07.06.2007-08:00:00 14.3223 07.06.2007-09:00:00 14.2922 07.06.2007-10:00:00 14.2570 07.06.2007-11:00:00 14.2168 07.06.2007-12:00:00 14.2068 07.06.2007-13:00:00 14.1817 07.06.2007-14:00:00 14.1264 07.06.2007-15:00:00 14.0963 07.06.2007-16:00:00 14.0411 07.06.2007-17:00:00 14.0109 07.06.2007-18:00:00 13.9909 07.06.2007-19:00:00 13.9758 07.06.2007-20:00:00 13.9658 07.06.2007-21:00:00 13.9607 07.06.2007-22:00:00 13.9658 07.06.2007-23:00:00 13.9557 07.07.2007-00:00:00 13.9457 07.07.2007-01:00:00 13.9406 07.07.2007-02:00:00 13.9306 07.07.2007-03:00:00 13.9306 07.07.2007-04:00:00 13.9206 07.07.2007-05:00:00 13.9105 07.07.2007-06:00:00 13.8904 07.07.2007-07:00:00 13.8603 07.07.2007-08:00:00 13.8302 07.07.2007-09:00:00 13.7850 07.07.2007-10:00:00 13.7649 07.07.2007-11:00:00 13.7398 07.07.2007-12:00:00 13.6996 07.07.2007-13:00:00 13.6444 07.07.2007-14:00:00 13.6192 07.07.2007-15:00:00 13.5740 07.07.2007-16:00:00 13.5590 07.07.2007-17:00:00 13.5339 07.07.2007-18:00:00 13.5238 07.07.2007-19:00:00 13.5138 07.07.2007-20:00:00 13.5037 07.07.2007-21:00:00 13.5138 07.07.2007-22:00:00 13.5088 07.07.2007-23:00:00 13.5088 07.08.2007-00:00:00 13.5088 07.08.2007-01:00:00 13.4987 07.08.2007-02:00:00 13.4937 07.08.2007-03:00:00 13.4937 07.08.2007-04:00:00 13.4837 07.08.2007-05:00:00 13.4786 07.08.2007-06:00:00 13.4585 07.08.2007-07:00:00 13.4284 07.08.2007-08:00:00 13.4184 07.08.2007-09:00:00 13.4083 07.08.2007-10:00:00 13.3983 07.08.2007-11:00:00 13.3581 07.08.2007-12:00:00 13.3280 07.08.2007-13:00:00 13.3179 07.08.2007-14:00:00 13.2828 07.08.2007-15:00:00 13.2577 07.08.2007-16:00:00 13.2275 07.08.2007-17:00:00 13.2075 07.08.2007-18:00:00 13.1874 07.08.2007-19:00:00 13.1723 07.08.2007-20:00:00 13.1673 07.08.2007-21:00:00 13.1673 07.08.2007-22:00:00 13.1572 07.08.2007-23:00:00 13.1673 07.09.2007-00:00:00 13.1623 07.09.2007-01:00:00 13.1522 07.09.2007-02:00:00 13.1623 07.09.2007-03:00:00 13.1572 07.09.2007-04:00:00 13.1623 07.09.2007-05:00:00 13.1522 07.09.2007-06:00:00 13.1422 07.09.2007-07:00:00 13.1221 07.09.2007-08:00:00 13.0970 07.09.2007-09:00:00 13.0869 07.09.2007-10:00:00 13.0719 07.09.2007-11:00:00 13.0468 07.09.2007-12:00:00 13.0267 07.09.2007-13:00:00 13.0016 07.09.2007-14:00:00 12.9915 07.09.2007-15:00:00 12.9764 07.09.2007-16:00:00 12.9714 07.09.2007-17:00:00 12.9313 07.09.2007-18:00:00 12.9061 07.09.2007-19:00:00 12.8660 07.09.2007-20:00:00 12.8710 07.09.2007-21:00:00 12.8660 07.09.2007-22:00:00 12.8609 07.09.2007-23:00:00 12.8609 07.10.2007-00:00:00 12.8559 07.10.2007-01:00:00 12.8509 07.10.2007-02:00:00 12.8358 07.10.2007-03:00:00 12.8308 07.10.2007-04:00:00 12.8157 07.10.2007-05:00:00 12.8057 07.10.2007-06:00:00 12.7906 07.10.2007-07:00:00 12.7856 07.10.2007-08:00:00 12.7605 07.10.2007-09:00:00 12.7354 07.10.2007-10:00:00 12.7203 07.10.2007-11:00:00 12.7254 07.10.2007-12:00:00 12.7254 07.10.2007-13:00:00 12.7254 07.10.2007-14:00:00 12.7203 07.10.2007-15:00:00 12.7203 07.10.2007-16:00:00 12.7153 07.10.2007-17:00:00 12.7103 07.10.2007-18:00:00 12.6952 07.10.2007-19:00:00 12.6751 07.10.2007-20:00:00 12.6751 07.10.2007-21:00:00 12.6701 07.10.2007-22:00:00 12.6701 07.10.2007-23:00:00 12.6651 07.11.2007-00:00:00 12.6550 07.11.2007-01:00:00 12.6350 07.11.2007-02:00:00 12.6249 07.11.2007-03:00:00 12.6149 07.11.2007-04:00:00 12.6048 07.11.2007-05:00:00 12.5847 07.11.2007-06:00:00 12.5647 07.11.2007-07:00:00 12.5446 07.11.2007-08:00:00 12.5446 07.11.2007-09:00:00 12.5496 07.11.2007-10:00:00 12.5546 07.11.2007-11:00:00 12.5446 07.11.2007-12:00:00 12.5446 07.11.2007-13:00:00 12.5446 07.11.2007-14:00:00 12.5395 07.11.2007-15:00:00 12.5395 07.11.2007-16:00:00 12.5395 07.11.2007-17:00:00 12.5395 07.11.2007-18:00:00 12.5345 07.11.2007-19:00:00 12.5295 07.11.2007-20:00:00 12.5144 07.11.2007-21:00:00 12.5144 07.11.2007-22:00:00 12.5044 07.11.2007-23:00:00 12.5044 07.12.2007-00:00:00 12.4994 07.12.2007-01:00:00 12.4893 07.12.2007-02:00:00 12.4793 07.12.2007-03:00:00 12.4793 07.12.2007-04:00:00 12.4743 07.12.2007-05:00:00 12.4592 07.12.2007-06:00:00 12.4291 07.12.2007-07:00:00 12.3989 07.12.2007-08:00:00 12.3738 07.12.2007-09:00:00 12.3588 07.12.2007-10:00:00 12.3487 07.12.2007-11:00:00 12.3387 07.12.2007-12:00:00 12.3035 07.12.2007-13:00:00 12.2935 07.12.2007-14:00:00 12.2834 07.12.2007-15:00:00 12.2734 07.12.2007-16:00:00 12.2684 07.12.2007-17:00:00 12.2483 07.12.2007-18:00:00 12.2232 07.12.2007-19:00:00 12.2181 07.12.2007-20:00:00 12.2131 07.12.2007-21:00:00 12.2031 07.12.2007-22:00:00 12.2081 07.12.2007-23:00:00 12.2131 07.13.2007-00:00:00 12.2131 07.13.2007-01:00:00 12.2131 07.13.2007-02:00:00 12.2181 07.13.2007-03:00:00 12.2181 07.13.2007-04:00:00 12.2181 07.13.2007-05:00:00 12.2031 07.13.2007-06:00:00 12.1981 07.13.2007-07:00:00 12.2081 07.13.2007-08:00:00 12.2081 07.13.2007-09:00:00 12.1679 07.13.2007-10:00:00 12.1579 07.13.2007-11:00:00 12.1529 07.13.2007-12:00:00 12.1278 07.13.2007-13:00:00 12.0976 07.13.2007-14:00:00 12.0725 07.13.2007-15:00:00 12.0474 07.13.2007-16:00:00 12.0223 07.13.2007-17:00:00 12.0123 07.13.2007-18:00:00 12.0022 07.13.2007-19:00:00 11.9871 07.13.2007-20:00:00 11.9771 07.13.2007-21:00:00 11.9721 07.13.2007-22:00:00 11.9721 07.13.2007-23:00:00 11.9671 07.14.2007-00:00:00 11.9721 07.14.2007-01:00:00 11.9671 07.14.2007-02:00:00 11.9721 07.14.2007-03:00:00 11.9671 07.14.2007-04:00:00 11.9570 07.14.2007-05:00:00 11.9470 07.14.2007-06:00:00 11.9269 07.14.2007-07:00:00 11.9018 07.14.2007-08:00:00 11.8817 07.14.2007-09:00:00 11.8566 07.14.2007-10:00:00 11.8365 07.14.2007-11:00:00 11.8264 07.14.2007-12:00:00 11.8114 07.14.2007-13:00:00 11.7812 07.14.2007-14:00:00 11.7561 07.14.2007-15:00:00 11.7411 07.14.2007-16:00:00 11.7260 07.14.2007-17:00:00 11.7160 07.14.2007-18:00:00 11.7059 07.14.2007-19:00:00 11.6959 07.14.2007-20:00:00 11.7059 07.14.2007-21:00:00 11.7009 07.14.2007-22:00:00 11.7009 07.14.2007-23:00:00 11.6909 07.15.2007-00:00:00 11.6909 07.15.2007-01:00:00 11.6909 07.15.2007-02:00:00 11.6858 07.15.2007-03:00:00 11.6959 07.15.2007-04:00:00 11.6959 07.15.2007-05:00:00 11.6909 07.15.2007-06:00:00 11.7059 07.15.2007-07:00:00 11.7009 07.15.2007-08:00:00 11.6909 07.15.2007-09:00:00 11.6858 07.15.2007-10:00:00 11.6457 07.15.2007-11:00:00 11.6406 07.15.2007-12:00:00 11.6406 07.15.2007-13:00:00 11.6356 07.15.2007-14:00:00 11.6155 07.15.2007-15:00:00 11.6205 07.15.2007-16:00:00 11.6105 07.15.2007-17:00:00 11.6105 07.15.2007-18:00:00 11.6005 07.15.2007-19:00:00 11.6055 07.15.2007-20:00:00 11.6055 07.15.2007-21:00:00 11.6055 07.15.2007-22:00:00 11.6055 07.15.2007-23:00:00 11.6055 07.16.2007-00:00:00 11.6055 07.16.2007-01:00:00 11.6105 07.16.2007-02:00:00 11.6155 07.16.2007-03:00:00 11.6205 07.16.2007-04:00:00 11.6155 07.16.2007-05:00:00 11.6155 07.16.2007-06:00:00 11.6105 07.16.2007-07:00:00 11.5854 07.16.2007-08:00:00 11.5603 07.16.2007-09:00:00 11.5302 07.16.2007-10:00:00 11.5101 07.16.2007-11:00:00 11.5000 07.16.2007-12:00:00 11.4749 07.16.2007-13:00:00 11.4347 07.16.2007-14:00:00 11.4347 07.16.2007-15:00:00 11.3946 07.16.2007-16:00:00 11.3795 07.16.2007-17:00:00 11.3745 07.16.2007-18:00:00 11.3644 07.16.2007-19:00:00 11.3594 07.16.2007-20:00:00 11.3544 07.16.2007-21:00:00 11.3544 07.16.2007-22:00:00 11.3494 07.16.2007-23:00:00 11.3494 07.17.2007-00:00:00 11.3494 07.17.2007-01:00:00 11.3494 07.17.2007-02:00:00 11.3695 07.17.2007-03:00:00 11.3745 07.17.2007-04:00:00 11.6758 07.17.2007-05:00:00 11.8013 07.17.2007-06:00:00 12.0826 07.17.2007-07:00:00 12.3286 07.17.2007-08:00:00 12.4140 07.17.2007-09:00:00 12.4441 07.17.2007-10:00:00 12.4391 07.17.2007-11:00:00 12.4391 07.17.2007-12:00:00 12.4441 07.17.2007-13:00:00 12.4341 07.17.2007-14:00:00 12.4190 07.17.2007-15:00:00 12.4040 07.17.2007-16:00:00 12.3989 07.17.2007-17:00:00 12.3889 07.17.2007-18:00:00 12.3989 07.17.2007-19:00:00 12.3939 07.17.2007-20:00:00 12.3989 07.17.2007-21:00:00 12.4090 07.17.2007-22:00:00 12.4140 07.17.2007-23:00:00 12.4190 07.18.2007-00:00:00 12.4291 07.18.2007-01:00:00 12.4391 07.18.2007-02:00:00 12.4441 07.18.2007-03:00:00 12.4492 07.18.2007-04:00:00 12.4492 07.18.2007-05:00:00 12.4692 07.18.2007-06:00:00 12.4944 07.18.2007-07:00:00 12.4994 07.18.2007-08:00:00 12.5044 07.18.2007-09:00:00 12.5044 07.18.2007-10:00:00 12.5044 07.18.2007-11:00:00 12.5094 07.18.2007-12:00:00 12.5044 07.18.2007-13:00:00 12.4793 07.18.2007-14:00:00 12.4642 07.18.2007-15:00:00 12.4441 07.18.2007-16:00:00 12.4240 07.18.2007-17:00:00 12.4090 07.18.2007-18:00:00 12.4040 07.18.2007-19:00:00 12.3989 07.18.2007-20:00:00 12.4040 07.18.2007-21:00:00 12.4040 07.18.2007-22:00:00 12.4190 07.18.2007-23:00:00 12.4642 07.19.2007-00:00:00 12.4743 07.19.2007-01:00:00 12.4743 07.19.2007-02:00:00 12.4893 07.19.2007-03:00:00 12.4843 07.19.2007-04:00:00 12.4843 07.19.2007-05:00:00 12.4843 07.19.2007-06:00:00 12.4793 07.19.2007-07:00:00 12.4793 07.19.2007-08:00:00 12.4793 07.19.2007-09:00:00 12.4743 07.19.2007-10:00:00 12.4743 07.19.2007-11:00:00 12.4642 07.19.2007-12:00:00 12.4441 07.19.2007-13:00:00 12.4240 07.19.2007-14:00:00 12.4140 07.19.2007-15:00:00 12.4040 07.19.2007-16:00:00 12.3788 07.19.2007-17:00:00 12.3788 07.19.2007-18:00:00 12.3688 07.19.2007-19:00:00 12.3688 07.19.2007-20:00:00 12.3839 07.19.2007-21:00:00 12.3788 07.19.2007-22:00:00 12.3788 07.19.2007-23:00:00 12.3788 07.20.2007-00:00:00 12.3688 07.20.2007-01:00:00 12.3738 07.20.2007-02:00:00 12.3688 07.20.2007-03:00:00 12.3638 07.20.2007-04:00:00 12.3487 07.20.2007-05:00:00 12.3437 07.20.2007-06:00:00 12.3337 07.20.2007-07:00:00 12.3286 07.20.2007-08:00:00 12.3136 07.20.2007-09:00:00 12.3035 07.20.2007-10:00:00 12.2885 07.20.2007-11:00:00 12.2633 07.20.2007-12:00:00 12.2332 07.20.2007-13:00:00 12.2181 07.20.2007-14:00:00 12.1880 07.20.2007-15:00:00 12.1478 07.20.2007-16:00:00 12.1328 07.20.2007-17:00:00 12.1328 07.20.2007-18:00:00 12.1278 07.20.2007-19:00:00 12.1278 07.20.2007-20:00:00 12.1428 07.20.2007-21:00:00 12.1378 07.20.2007-22:00:00 12.1478 07.20.2007-23:00:00 12.1629 07.21.2007-00:00:00 12.2282 07.21.2007-01:00:00 12.3688 07.21.2007-02:00:00 12.4190 07.21.2007-03:00:00 12.4391 07.21.2007-04:00:00 12.4492 07.21.2007-05:00:00 12.4592 07.21.2007-06:00:00 12.4994 07.21.2007-07:00:00 12.5546 07.21.2007-08:00:00 12.5647 07.21.2007-09:00:00 12.5847 07.21.2007-10:00:00 12.6149 07.21.2007-11:00:00 12.6249 07.21.2007-12:00:00 12.6048 07.21.2007-13:00:00 12.5546 07.21.2007-14:00:00 12.5496 07.21.2007-15:00:00 12.5395 07.21.2007-16:00:00 12.5345 07.21.2007-17:00:00 12.5195 07.21.2007-18:00:00 12.5094 07.21.2007-19:00:00 12.5245 07.21.2007-20:00:00 12.5295 07.21.2007-21:00:00 12.5345 07.21.2007-22:00:00 12.5446 07.21.2007-23:00:00 12.5395 07.22.2007-00:00:00 12.5345 07.22.2007-01:00:00 12.5395 07.22.2007-02:00:00 12.5395 07.22.2007-03:00:00 12.5446 07.22.2007-04:00:00 12.5395 07.22.2007-05:00:00 12.5446 07.22.2007-06:00:00 12.5245 07.22.2007-07:00:00 12.5195 07.22.2007-08:00:00 12.4994 07.22.2007-09:00:00 12.4843 07.22.2007-10:00:00 12.4542 07.22.2007-11:00:00 12.4492 07.22.2007-12:00:00 12.4190 07.22.2007-13:00:00 12.3939 07.22.2007-14:00:00 12.3939 07.22.2007-15:00:00 12.3788 07.22.2007-16:00:00 12.3537 07.22.2007-17:00:00 12.3487 07.22.2007-18:00:00 12.3437 07.22.2007-19:00:00 12.3437 07.22.2007-20:00:00 12.3487 07.22.2007-21:00:00 12.3537 07.22.2007-22:00:00 12.3487 07.22.2007-23:00:00 12.3437 07.23.2007-00:00:00 12.3437 07.23.2007-01:00:00 12.3286 07.23.2007-02:00:00 12.3286 07.23.2007-03:00:00 12.3337 07.23.2007-04:00:00 12.3337 07.23.2007-05:00:00 12.3337 07.23.2007-06:00:00 12.3286 07.23.2007-07:00:00 12.3236 07.23.2007-08:00:00 12.2935 07.23.2007-09:00:00 12.2885 07.23.2007-10:00:00 12.2784 07.23.2007-11:00:00 12.2684 07.23.2007-12:00:00 12.2734 07.23.2007-13:00:00 12.2734 07.23.2007-14:00:00 12.2834 07.23.2007-15:00:00 12.2834 07.23.2007-16:00:00 12.2784 07.23.2007-17:00:00 12.2784 07.23.2007-18:00:00 12.2784 07.23.2007-19:00:00 12.2734 07.23.2007-20:00:00 12.2734 07.23.2007-21:00:00 12.2633 07.23.2007-22:00:00 12.2684 07.23.2007-23:00:00 12.2684 07.24.2007-00:00:00 12.2684 07.24.2007-01:00:00 12.2684 07.24.2007-02:00:00 12.2684 07.24.2007-03:00:00 12.2684 07.24.2007-04:00:00 12.2684 07.24.2007-05:00:00 12.2633 07.24.2007-06:00:00 12.2633 07.24.2007-07:00:00 12.2633 07.24.2007-08:00:00 12.2533 07.24.2007-09:00:00 12.2483 07.24.2007-10:00:00 12.2332 07.24.2007-11:00:00 12.2232 07.24.2007-12:00:00 12.2131 07.24.2007-13:00:00 12.1880 07.24.2007-14:00:00 12.1679 07.24.2007-15:00:00 12.1529 07.24.2007-16:00:00 12.1428 07.24.2007-17:00:00 12.1328 07.24.2007-18:00:00 12.0976 07.24.2007-19:00:00 12.0675 07.24.2007-20:00:00 12.0675 07.24.2007-21:00:00 12.0675 07.24.2007-22:00:00 12.0625 07.24.2007-23:00:00 12.0574 07.25.2007-00:00:00 12.0524 07.25.2007-01:00:00 12.0524 07.25.2007-02:00:00 12.0524 07.25.2007-03:00:00 12.0474 07.25.2007-04:00:00 12.0474 07.25.2007-05:00:00 12.0374 07.25.2007-06:00:00 12.0273 07.25.2007-07:00:00 12.0173 07.25.2007-08:00:00 12.0022 07.25.2007-09:00:00 11.9821 07.25.2007-10:00:00 11.9470 07.25.2007-11:00:00 11.9219 07.25.2007-12:00:00 11.8616 07.25.2007-13:00:00 11.8516 07.25.2007-14:00:00 11.8114 07.25.2007-15:00:00 11.7863 07.25.2007-16:00:00 11.7762 07.25.2007-17:00:00 11.7561 07.25.2007-18:00:00 11.7511 07.25.2007-19:00:00 11.7461 07.25.2007-20:00:00 11.7461 07.25.2007-21:00:00 11.7461 07.25.2007-22:00:00 11.7411 07.25.2007-23:00:00 11.7260 07.26.2007-00:00:00 11.7210 07.26.2007-01:00:00 11.7109 07.26.2007-02:00:00 11.7009 07.26.2007-03:00:00 11.6959 07.26.2007-04:00:00 11.6808 07.26.2007-05:00:00 11.6808 07.26.2007-06:00:00 11.6657 07.26.2007-07:00:00 11.6607 07.26.2007-08:00:00 11.6507 07.26.2007-09:00:00 11.6155 07.26.2007-10:00:00 11.6005 07.26.2007-11:00:00 11.5854 07.26.2007-12:00:00 11.5452 07.26.2007-13:00:00 11.5050 07.26.2007-14:00:00 11.4699 07.26.2007-15:00:00 11.4398 07.26.2007-16:00:00 11.4347 07.26.2007-17:00:00 11.4247 07.26.2007-18:00:00 11.4247 07.26.2007-19:00:00 11.4096 07.26.2007-20:00:00 11.3946 07.26.2007-21:00:00 11.3895 07.26.2007-22:00:00 11.3745 07.26.2007-23:00:00 11.3695 07.27.2007-00:00:00 11.3695 07.27.2007-01:00:00 11.3695 07.27.2007-02:00:00 11.3695 07.27.2007-03:00:00 11.3695 07.27.2007-04:00:00 11.3644 07.27.2007-05:00:00 11.3594 07.27.2007-06:00:00 11.3594 07.27.2007-07:00:00 11.3494 07.27.2007-08:00:00 11.3393 07.27.2007-09:00:00 11.3192 07.27.2007-10:00:00 11.2891 07.27.2007-11:00:00 11.2540 07.27.2007-12:00:00 11.2389 07.27.2007-13:00:00 11.1987 07.27.2007-14:00:00 11.1485 07.27.2007-15:00:00 11.1385 07.27.2007-16:00:00 11.1133 07.27.2007-17:00:00 11.0933 07.27.2007-18:00:00 11.0882 07.27.2007-19:00:00 11.0631 07.27.2007-20:00:00 11.0631 07.27.2007-21:00:00 11.0581 07.27.2007-22:00:00 11.0531 07.27.2007-23:00:00 11.0481 07.28.2007-00:00:00 11.0531 07.28.2007-01:00:00 11.0430 07.28.2007-02:00:00 11.0481 07.28.2007-03:00:00 11.0430 07.28.2007-04:00:00 11.0430 07.28.2007-05:00:00 11.0380 07.28.2007-06:00:00 11.0280 07.28.2007-07:00:00 11.0029 07.28.2007-08:00:00 10.9878 07.28.2007-09:00:00 10.9627 07.28.2007-10:00:00 10.9376 07.28.2007-11:00:00 10.9225 07.28.2007-12:00:00 10.8974 07.28.2007-13:00:00 10.8673 07.28.2007-14:00:00 10.8271 07.28.2007-15:00:00 10.8120 07.28.2007-16:00:00 10.8120 07.28.2007-17:00:00 10.8020 07.28.2007-18:00:00 10.7869 07.28.2007-19:00:00 10.7769 07.28.2007-20:00:00 10.7668 07.28.2007-21:00:00 10.7618 07.28.2007-22:00:00 10.7618 07.28.2007-23:00:00 10.7618 07.29.2007-00:00:00 10.7618 07.29.2007-01:00:00 10.7618 07.29.2007-02:00:00 10.7618 07.29.2007-03:00:00 10.7618 07.29.2007-04:00:00 10.7618 07.29.2007-05:00:00 10.7618 07.29.2007-06:00:00 10.7618 07.29.2007-07:00:00 10.7618 07.29.2007-08:00:00 10.7518 07.29.2007-09:00:00 10.7518 07.29.2007-10:00:00 10.7518 07.29.2007-11:00:00 10.7417 07.29.2007-12:00:00 10.7518 07.29.2007-13:00:00 10.7467 07.29.2007-14:00:00 10.7367 07.29.2007-15:00:00 10.7367 07.29.2007-16:00:00 10.7317 07.29.2007-17:00:00 10.7317 07.29.2007-18:00:00 10.7317 07.29.2007-19:00:00 10.7267 07.29.2007-20:00:00 10.7267 07.29.2007-21:00:00 10.7267 07.29.2007-22:00:00 10.7267 07.29.2007-23:00:00 10.7267 07.30.2007-00:00:00 10.7267 07.30.2007-01:00:00 10.7216 07.30.2007-02:00:00 10.7166 07.30.2007-03:00:00 10.7166 07.30.2007-04:00:00 10.7166 07.30.2007-05:00:00 10.7166 07.30.2007-06:00:00 10.7116 07.30.2007-07:00:00 10.6965 07.30.2007-08:00:00 10.6915 07.30.2007-09:00:00 10.6714 07.30.2007-10:00:00 10.6564 07.30.2007-11:00:00 10.6513 07.30.2007-12:00:00 10.6363 07.30.2007-13:00:00 10.5961 07.30.2007-14:00:00 10.5710 07.30.2007-15:00:00 10.5459 07.30.2007-16:00:00 10.5409 07.30.2007-17:00:00 10.5157 07.30.2007-18:00:00 10.5007 07.30.2007-19:00:00 10.4906 07.30.2007-20:00:00 10.4856 07.30.2007-21:00:00 10.4806 07.30.2007-22:00:00 10.4655 07.30.2007-23:00:00 10.4605 07.31.2007-00:00:00 10.4605 07.31.2007-01:00:00 10.4605 07.31.2007-02:00:00 10.4505 07.31.2007-03:00:00 10.4505 07.31.2007-04:00:00 10.4404 07.31.2007-05:00:00 10.4304 07.31.2007-06:00:00 10.4254 07.31.2007-07:00:00 10.4153 07.31.2007-08:00:00 10.4002 07.31.2007-09:00:00 10.3751 07.31.2007-10:00:00 10.3450 07.31.2007-11:00:00 10.3299 07.31.2007-12:00:00 10.2898 07.31.2007-13:00:00 10.2446 07.31.2007-14:00:00 10.2245 07.31.2007-15:00:00 10.2044 07.31.2007-16:00:00 10.1943 07.31.2007-17:00:00 10.1743 07.31.2007-18:00:00 10.1642 07.31.2007-19:00:00 10.1592 07.31.2007-20:00:00 10.1592 07.31.2007-21:00:00 10.1592 07.31.2007-22:00:00 10.1592 07.31.2007-23:00:00 10.1542 08.01.2007-00:00:00 10.1542 08.01.2007-01:00:00 10.1542 08.01.2007-02:00:00 10.1441 08.01.2007-03:00:00 10.1341 08.01.2007-04:00:00 10.1190 08.01.2007-05:00:00 10.1090 08.01.2007-06:00:00 10.0889 08.01.2007-07:00:00 10.0788 08.01.2007-08:00:00 10.0688 08.01.2007-09:00:00 10.0186 08.01.2007-10:00:00 10.0085 08.01.2007-11:00:00 9.9884 08.01.2007-12:00:00 9.9834 08.01.2007-13:00:00 9.9633 08.01.2007-14:00:00 9.9483 08.01.2007-15:00:00 9.9282 08.01.2007-16:00:00 9.9081 08.01.2007-17:00:00 9.8830 08.01.2007-18:00:00 9.8729 08.01.2007-19:00:00 9.8579 08.01.2007-20:00:00 9.8529 08.01.2007-21:00:00 9.8428 08.01.2007-22:00:00 9.8328 08.01.2007-23:00:00 9.8177 08.02.2007-00:00:00 9.8177 08.02.2007-01:00:00 9.8127 08.02.2007-02:00:00 9.8127 08.02.2007-03:00:00 9.8077 08.02.2007-04:00:00 9.8127 08.02.2007-05:00:00 9.8026 08.02.2007-06:00:00 9.7976 08.02.2007-07:00:00 9.7826 08.02.2007-08:00:00 9.7725 08.02.2007-09:00:00 9.7725 08.02.2007-10:00:00 9.7625 08.02.2007-11:00:00 9.7424 08.02.2007-12:00:00 9.7223 08.02.2007-13:00:00 9.6972 08.02.2007-14:00:00 9.6821 08.02.2007-15:00:00 9.6671 08.02.2007-16:00:00 9.6520 08.02.2007-17:00:00 9.6369 08.02.2007-18:00:00 9.6118 08.02.2007-19:00:00 9.6118 08.02.2007-20:00:00 9.6118 08.02.2007-21:00:00 9.6118 08.02.2007-22:00:00 9.6068 08.02.2007-23:00:00 9.6068 08.03.2007-00:00:00 9.6068 08.03.2007-01:00:00 9.6018 08.03.2007-02:00:00 9.6018 08.03.2007-03:00:00 9.6018 08.03.2007-04:00:00 9.6018 08.03.2007-05:00:00 9.6018 08.03.2007-06:00:00 9.6018 08.03.2007-07:00:00 9.6018 08.03.2007-08:00:00 9.6068 08.03.2007-09:00:00 9.6068 08.03.2007-10:00:00 9.5967 08.03.2007-11:00:00 9.5967 08.03.2007-12:00:00 9.5967 08.03.2007-13:00:00 9.5867 08.03.2007-14:00:00 9.5566 08.03.2007-15:00:00 9.5515 08.03.2007-16:00:00 9.5214 08.03.2007-17:00:00 9.5164 08.03.2007-18:00:00 9.5164 08.03.2007-19:00:00 9.5064 08.03.2007-20:00:00 9.5013 08.03.2007-21:00:00 9.5013 08.03.2007-22:00:00 9.5013 08.03.2007-23:00:00 9.5013 08.04.2007-00:00:00 9.5013 08.04.2007-01:00:00 9.5013 08.04.2007-02:00:00 9.5013 08.04.2007-03:00:00 9.4913 08.04.2007-04:00:00 9.4963 08.04.2007-05:00:00 9.4913 08.04.2007-06:00:00 9.4913 08.04.2007-07:00:00 9.4913 08.04.2007-08:00:00 9.4762 08.04.2007-09:00:00 9.4612 08.04.2007-10:00:00 9.4461 08.04.2007-11:00:00 9.4260 08.04.2007-12:00:00 9.4109 08.04.2007-13:00:00 9.4009 08.04.2007-14:00:00 9.3808 08.04.2007-15:00:00 9.3708 08.04.2007-16:00:00 9.3657 08.04.2007-17:00:00 9.3607 08.04.2007-18:00:00 9.3557 08.04.2007-19:00:00 9.3457 08.04.2007-20:00:00 9.3406 08.04.2007-21:00:00 9.3406 08.04.2007-22:00:00 9.3406 08.04.2007-23:00:00 9.3356 08.05.2007-00:00:00 9.3356 08.05.2007-01:00:00 9.3306 08.05.2007-02:00:00 9.3306 08.05.2007-03:00:00 9.3306 08.05.2007-04:00:00 9.3306 08.05.2007-05:00:00 9.3306 08.05.2007-06:00:00 9.3306 08.05.2007-07:00:00 9.3306 08.05.2007-08:00:00 9.3105 08.05.2007-09:00:00 9.2954 08.05.2007-10:00:00 9.2904 08.05.2007-11:00:00 9.2804 08.05.2007-12:00:00 9.2653 08.05.2007-13:00:00 9.2352 08.05.2007-14:00:00 9.2151 08.05.2007-15:00:00 9.2151 08.05.2007-16:00:00 9.2000 08.05.2007-17:00:00 9.1799 08.05.2007-18:00:00 9.1699 08.05.2007-19:00:00 9.1598 08.05.2007-20:00:00 9.1598 08.05.2007-21:00:00 9.1548 08.05.2007-22:00:00 9.1548 08.05.2007-23:00:00 9.1548 08.06.2007-00:00:00 9.1649 08.06.2007-01:00:00 9.1649 08.06.2007-02:00:00 9.1649 08.06.2007-03:00:00 9.1548 08.06.2007-04:00:00 9.1548 08.06.2007-05:00:00 9.1548 08.06.2007-06:00:00 9.1448 08.06.2007-07:00:00 9.1347 08.06.2007-08:00:00 9.1146 08.06.2007-09:00:00 9.0895 08.06.2007-10:00:00 9.0795 08.06.2007-11:00:00 9.0695 08.06.2007-12:00:00 9.0293 08.06.2007-13:00:00 8.9891 08.06.2007-14:00:00 8.9690 08.06.2007-15:00:00 8.9489 08.06.2007-16:00:00 8.9389 08.06.2007-17:00:00 8.9389 08.06.2007-18:00:00 8.9188 08.06.2007-19:00:00 8.9188 08.06.2007-20:00:00 8.9188 08.06.2007-21:00:00 8.9188 08.06.2007-22:00:00 8.9188 08.06.2007-23:00:00 8.9188 08.07.2007-00:00:00 8.9188 08.07.2007-01:00:00 8.9188 08.07.2007-02:00:00 8.9188 08.07.2007-03:00:00 8.9188 08.07.2007-04:00:00 8.9238 08.07.2007-05:00:00 8.9288 08.07.2007-06:00:00 8.9288 08.07.2007-07:00:00 8.9288 08.07.2007-08:00:00 8.9288 08.07.2007-09:00:00 8.9238 08.07.2007-10:00:00 8.9188 08.07.2007-11:00:00 8.9088 08.07.2007-12:00:00 8.8987 08.07.2007-13:00:00 8.8786 08.07.2007-14:00:00 8.8636 08.07.2007-15:00:00 8.8435 08.07.2007-16:00:00 8.8334 08.07.2007-17:00:00 8.8133 08.07.2007-18:00:00 8.8133 08.07.2007-19:00:00 8.8133 08.07.2007-20:00:00 8.8133 08.07.2007-21:00:00 8.8133 08.07.2007-22:00:00 8.8083 08.07.2007-23:00:00 8.8083 08.08.2007-00:00:00 8.8083 08.08.2007-01:00:00 8.8083 08.08.2007-02:00:00 8.8234 08.08.2007-03:00:00 8.8234 08.08.2007-04:00:00 8.8284 08.08.2007-05:00:00 8.8284 08.08.2007-06:00:00 8.8234 08.08.2007-07:00:00 8.8234 08.08.2007-08:00:00 8.8284 08.08.2007-09:00:00 8.8284 08.08.2007-10:00:00 8.8435 08.08.2007-11:00:00 8.8585 08.08.2007-12:00:00 8.8736 08.08.2007-13:00:00 8.8937 08.08.2007-14:00:00 8.8937 08.08.2007-15:00:00 8.8937 08.08.2007-16:00:00 8.8736 08.08.2007-17:00:00 8.8686 08.08.2007-18:00:00 8.8636 08.08.2007-19:00:00 8.8636 08.08.2007-20:00:00 8.8636 08.08.2007-21:00:00 8.8686 08.08.2007-22:00:00 8.8736 08.08.2007-23:00:00 8.8736 08.09.2007-00:00:00 8.8736 08.09.2007-01:00:00 8.8786 08.09.2007-02:00:00 8.8786 08.09.2007-03:00:00 8.8786 08.09.2007-04:00:00 8.8836 08.09.2007-05:00:00 8.8836 08.09.2007-06:00:00 8.8836 08.09.2007-07:00:00 8.8836 08.09.2007-08:00:00 8.8836 08.09.2007-09:00:00 8.8786 08.09.2007-10:00:00 8.8786 08.09.2007-11:00:00 8.8535 08.09.2007-12:00:00 8.8284 08.09.2007-13:00:00 8.8133 08.09.2007-14:00:00 8.7882 08.09.2007-15:00:00 8.7631 08.09.2007-16:00:00 8.7330 08.09.2007-17:00:00 8.7129 08.09.2007-18:00:00 8.7079 08.09.2007-19:00:00 8.7029 08.09.2007-20:00:00 8.7029 08.09.2007-21:00:00 8.7029 08.09.2007-22:00:00 8.6928 08.09.2007-23:00:00 8.6928 08.10.2007-00:00:00 8.6928 08.10.2007-01:00:00 8.6928 08.10.2007-02:00:00 8.6928 08.10.2007-03:00:00 8.6928 08.10.2007-04:00:00 8.6978 08.10.2007-05:00:00 8.6978 08.10.2007-06:00:00 8.7029 08.10.2007-07:00:00 8.7029 08.10.2007-08:00:00 8.6828 08.10.2007-09:00:00 8.6727 08.10.2007-10:00:00 8.6627 08.10.2007-11:00:00 8.6526 08.10.2007-12:00:00 8.6275 08.10.2007-13:00:00 8.6175 08.10.2007-14:00:00 8.6024 08.10.2007-15:00:00 8.5924 08.10.2007-16:00:00 8.5874 08.10.2007-17:00:00 8.5773 08.10.2007-18:00:00 8.5773 08.10.2007-19:00:00 8.5773 08.10.2007-20:00:00 8.5773 08.10.2007-21:00:00 8.5773 08.10.2007-22:00:00 8.5723 08.10.2007-23:00:00 8.5723 08.11.2007-00:00:00 8.5723 08.11.2007-01:00:00 8.5673 08.11.2007-02:00:00 8.5673 08.11.2007-03:00:00 8.5673 08.11.2007-04:00:00 8.5622 08.11.2007-05:00:00 8.5622 08.11.2007-06:00:00 8.5572 08.11.2007-07:00:00 8.5422 08.11.2007-08:00:00 8.5371 08.11.2007-09:00:00 8.5271 08.11.2007-10:00:00 8.5120 08.11.2007-11:00:00 8.4970 08.11.2007-12:00:00 8.4869 08.11.2007-13:00:00 8.4719 08.11.2007-14:00:00 8.4568 08.11.2007-15:00:00 8.4367 08.11.2007-16:00:00 8.4216 08.11.2007-17:00:00 8.4116 08.11.2007-18:00:00 8.4116 08.11.2007-19:00:00 8.4116 08.11.2007-20:00:00 8.4166 08.11.2007-21:00:00 8.4216 08.11.2007-22:00:00 8.4216 08.11.2007-23:00:00 8.4216 08.12.2007-00:00:00 8.4216 08.12.2007-01:00:00 8.4216 08.12.2007-02:00:00 8.4267 08.12.2007-03:00:00 8.4267 08.12.2007-04:00:00 8.4317 08.12.2007-05:00:00 8.4317 08.12.2007-06:00:00 8.4367 08.12.2007-07:00:00 8.4367 08.12.2007-08:00:00 8.4417 08.12.2007-09:00:00 8.4467 08.12.2007-10:00:00 8.4719 08.12.2007-11:00:00 8.5472 08.12.2007-12:00:00 8.5723 08.12.2007-13:00:00 8.5723 08.12.2007-14:00:00 8.5723 08.12.2007-15:00:00 8.5673 08.12.2007-16:00:00 8.5522 08.12.2007-17:00:00 8.5472 08.12.2007-18:00:00 8.5422 08.12.2007-19:00:00 8.5472 08.12.2007-20:00:00 8.5522 08.12.2007-21:00:00 8.5572 08.12.2007-22:00:00 8.5522 08.12.2007-23:00:00 8.5522 08.13.2007-00:00:00 8.5622 08.13.2007-01:00:00 8.5673 08.13.2007-02:00:00 8.5622 08.13.2007-03:00:00 8.5622 08.13.2007-04:00:00 8.5622 08.13.2007-05:00:00 8.5472 08.13.2007-06:00:00 8.5422 08.13.2007-07:00:00 8.5321 08.13.2007-08:00:00 8.5120 08.13.2007-09:00:00 8.4919 08.13.2007-10:00:00 8.4719 08.13.2007-11:00:00 8.4719 08.13.2007-12:00:00 8.4618 08.13.2007-13:00:00 8.4568 08.13.2007-14:00:00 8.4417 08.13.2007-15:00:00 8.4367 08.13.2007-16:00:00 8.4367 08.13.2007-17:00:00 8.4267 08.13.2007-18:00:00 8.4267 08.13.2007-19:00:00 8.4216 08.13.2007-20:00:00 8.4216 08.13.2007-21:00:00 8.4216 08.13.2007-22:00:00 8.4216 08.13.2007-23:00:00 8.4216 08.14.2007-00:00:00 8.4216 08.14.2007-01:00:00 8.4166 08.14.2007-02:00:00 8.4166 08.14.2007-03:00:00 8.4066 08.14.2007-04:00:00 8.4015 08.14.2007-05:00:00 8.4015 08.14.2007-06:00:00 8.3965 08.14.2007-07:00:00 8.3714 08.14.2007-08:00:00 8.3614 08.14.2007-09:00:00 8.3463 08.14.2007-10:00:00 8.3363 08.14.2007-11:00:00 8.3312 08.14.2007-12:00:00 8.3312 08.14.2007-13:00:00 8.3212 08.14.2007-14:00:00 8.3112 08.14.2007-15:00:00 8.3011 08.14.2007-16:00:00 8.3011 08.14.2007-17:00:00 8.2961 08.14.2007-18:00:00 8.2860 08.14.2007-19:00:00 8.2760 08.14.2007-20:00:00 8.2810 08.14.2007-21:00:00 8.2810 08.14.2007-22:00:00 8.2810 08.14.2007-23:00:00 8.2810 08.15.2007-00:00:00 8.2609 08.15.2007-01:00:00 8.2559 08.15.2007-02:00:00 8.2559 08.15.2007-03:00:00 8.2559 08.15.2007-04:00:00 8.2559 08.15.2007-05:00:00 8.2609 08.15.2007-06:00:00 8.2408 08.15.2007-07:00:00 8.2358 08.15.2007-08:00:00 8.2258 08.15.2007-09:00:00 8.2107 08.15.2007-10:00:00 8.1957 08.15.2007-11:00:00 8.1705 08.15.2007-12:00:00 8.1505 08.15.2007-13:00:00 8.1404 08.15.2007-14:00:00 8.1404 08.15.2007-15:00:00 8.1354 08.15.2007-16:00:00 8.1253 08.15.2007-17:00:00 8.1203 08.15.2007-18:00:00 8.1153 08.15.2007-19:00:00 8.1053 08.15.2007-20:00:00 8.1002 08.15.2007-21:00:00 8.1002 08.15.2007-22:00:00 8.1002 08.15.2007-23:00:00 8.1002 08.16.2007-00:00:00 8.1002 08.16.2007-01:00:00 8.1053 08.16.2007-02:00:00 8.1053 08.16.2007-03:00:00 8.1053 08.16.2007-04:00:00 8.1002 08.16.2007-05:00:00 8.1053 08.16.2007-06:00:00 8.1053 08.16.2007-07:00:00 8.0952 08.16.2007-08:00:00 8.0902 08.16.2007-09:00:00 8.0751 08.16.2007-10:00:00 8.0550 08.16.2007-11:00:00 8.0400 08.16.2007-12:00:00 8.0400 08.16.2007-13:00:00 8.0299 08.16.2007-14:00:00 8.0199 08.16.2007-15:00:00 8.0098 08.16.2007-16:00:00 7.9998 08.16.2007-17:00:00 7.9998 08.16.2007-18:00:00 7.9948 08.16.2007-19:00:00 7.9948 08.16.2007-20:00:00 7.9948 08.16.2007-21:00:00 7.9948 08.16.2007-22:00:00 7.9948 08.16.2007-23:00:00 7.9948 08.17.2007-00:00:00 7.9948 08.17.2007-01:00:00 7.9898 08.17.2007-02:00:00 7.9898 08.17.2007-03:00:00 7.9898 08.17.2007-04:00:00 7.9898 08.17.2007-05:00:00 7.9847 08.17.2007-06:00:00 7.9948 08.17.2007-07:00:00 7.9847 08.17.2007-08:00:00 7.9797 08.17.2007-09:00:00 7.9797 08.17.2007-10:00:00 7.9797 08.17.2007-11:00:00 7.9697 08.17.2007-12:00:00 7.9596 08.17.2007-13:00:00 7.9395 08.17.2007-14:00:00 7.9245 08.17.2007-15:00:00 7.9194 08.17.2007-16:00:00 7.9044 08.17.2007-17:00:00 7.8943 08.17.2007-18:00:00 7.8743 08.17.2007-19:00:00 7.8743 08.17.2007-20:00:00 7.8743 08.17.2007-21:00:00 7.8743 08.17.2007-22:00:00 7.8793 08.17.2007-23:00:00 7.8843 08.18.2007-00:00:00 7.8843 08.18.2007-01:00:00 7.8843 08.18.2007-02:00:00 7.8843 08.18.2007-03:00:00 7.8843 08.18.2007-04:00:00 7.8843 08.18.2007-05:00:00 7.8843 08.18.2007-06:00:00 7.8893 08.18.2007-07:00:00 7.8893 08.18.2007-08:00:00 7.8843 08.18.2007-09:00:00 7.8843 08.18.2007-10:00:00 7.8893 08.18.2007-11:00:00 7.8843 08.18.2007-12:00:00 7.8743 08.18.2007-13:00:00 7.8592 08.18.2007-14:00:00 7.8491 08.18.2007-15:00:00 7.8441 08.18.2007-16:00:00 7.8341 08.18.2007-17:00:00 7.8140 08.18.2007-18:00:00 7.8039 08.18.2007-19:00:00 7.7989 08.18.2007-20:00:00 7.7989 08.18.2007-21:00:00 7.7939 08.18.2007-22:00:00 7.7989 08.18.2007-23:00:00 7.7989 08.19.2007-00:00:00 7.7989 08.19.2007-01:00:00 7.8039 08.19.2007-02:00:00 7.8039 08.19.2007-03:00:00 7.9295 08.19.2007-04:00:00 8.1203 08.19.2007-05:00:00 8.2258 08.19.2007-06:00:00 8.3212 08.19.2007-07:00:00 8.3513 08.19.2007-08:00:00 8.3865 08.19.2007-09:00:00 8.4267 08.19.2007-10:00:00 8.4668 08.19.2007-11:00:00 8.5271 08.19.2007-12:00:00 8.5522 08.19.2007-13:00:00 8.5572 08.19.2007-14:00:00 8.5622 08.19.2007-15:00:00 8.5673 08.19.2007-16:00:00 8.5673 08.19.2007-17:00:00 8.5673 08.19.2007-18:00:00 8.5622 08.19.2007-19:00:00 8.5622 08.19.2007-20:00:00 8.5673 08.19.2007-21:00:00 8.5823 08.19.2007-22:00:00 8.5823 08.19.2007-23:00:00 8.5924 08.20.2007-00:00:00 8.5924 08.20.2007-01:00:00 8.5974 08.20.2007-02:00:00 8.6024 08.20.2007-03:00:00 8.6125 08.20.2007-04:00:00 8.6175 08.20.2007-05:00:00 8.6326 08.20.2007-06:00:00 8.6376 08.20.2007-07:00:00 8.6376 08.20.2007-08:00:00 8.6426 08.20.2007-09:00:00 8.6476 08.20.2007-10:00:00 8.6476 08.20.2007-11:00:00 8.7179 08.20.2007-12:00:00 9.2603 08.20.2007-13:00:00 10.1190 08.20.2007-14:00:00 10.6965 08.20.2007-15:00:00 11.4096 08.20.2007-16:00:00 11.6256 08.20.2007-17:00:00 11.7662 08.20.2007-18:00:00 11.8917 08.20.2007-19:00:00 12.0022 08.20.2007-20:00:00 12.0926 08.20.2007-21:00:00 12.2282 08.20.2007-22:00:00 12.3337 08.20.2007-23:00:00 12.4291 08.21.2007-00:00:00 12.6350 08.21.2007-01:00:00 12.7856 08.21.2007-02:00:00 12.9061 08.21.2007-03:00:00 12.9714 08.21.2007-04:00:00 13.0869 08.21.2007-05:00:00 13.1723 08.21.2007-06:00:00 13.3230 08.21.2007-07:00:00 13.5540 08.21.2007-08:00:00 13.8000 08.21.2007-09:00:00 13.9256 08.21.2007-10:00:00 14.0712 08.21.2007-11:00:00 14.1365 08.21.2007-12:00:00 14.1867 08.21.2007-13:00:00 14.2319 08.21.2007-14:00:00 14.2771 08.21.2007-15:00:00 14.3223 08.21.2007-16:00:00 14.3826 08.21.2007-17:00:00 14.3976 08.21.2007-18:00:00 14.4227 08.21.2007-19:00:00 14.4529 08.21.2007-20:00:00 14.4930 08.21.2007-21:00:00 14.5433 08.21.2007-22:00:00 14.5784 08.21.2007-23:00:00 14.6085 08.22.2007-00:00:00 14.6337 08.22.2007-01:00:00 14.6789 08.22.2007-02:00:00 14.7291 08.22.2007-03:00:00 14.7542 08.22.2007-04:00:00 14.7793 08.22.2007-05:00:00 14.7944 08.22.2007-06:00:00 14.8345 08.22.2007-07:00:00 14.8496 08.22.2007-08:00:00 14.8596 08.22.2007-09:00:00 14.8697 08.22.2007-10:00:00 14.8697 08.22.2007-11:00:00 14.8898 08.22.2007-12:00:00 14.8948 08.22.2007-13:00:00 14.8747 08.22.2007-14:00:00 14.8847 08.22.2007-15:00:00 14.8847 08.22.2007-16:00:00 14.8797 08.22.2007-17:00:00 14.8847 08.22.2007-18:00:00 14.8948 08.22.2007-19:00:00 14.9099 08.22.2007-20:00:00 14.9149 08.22.2007-21:00:00 14.9099 08.22.2007-22:00:00 14.9048 08.22.2007-23:00:00 14.9048 08.23.2007-00:00:00 14.9199 08.23.2007-01:00:00 14.9299 08.23.2007-02:00:00 14.9299 08.23.2007-03:00:00 14.9299 08.23.2007-04:00:00 14.9249 08.23.2007-05:00:00 14.9350 08.23.2007-06:00:00 14.9400 08.23.2007-07:00:00 14.9299 08.23.2007-08:00:00 14.9048 08.23.2007-09:00:00 14.8998 08.23.2007-10:00:00 14.8948 08.23.2007-11:00:00 14.8898 08.23.2007-12:00:00 14.8797 08.23.2007-13:00:00 14.8647 08.23.2007-14:00:00 14.8546 08.23.2007-15:00:00 14.8446 08.23.2007-16:00:00 14.8446 08.23.2007-17:00:00 14.8295 08.23.2007-18:00:00 14.8144 08.23.2007-19:00:00 14.8144 08.23.2007-20:00:00 14.8195 08.23.2007-21:00:00 14.8094 08.23.2007-22:00:00 14.8044 08.23.2007-23:00:00 14.7994 08.24.2007-00:00:00 14.7843 08.24.2007-01:00:00 14.7793 08.24.2007-02:00:00 14.7642 08.24.2007-03:00:00 14.7492 08.24.2007-04:00:00 14.7441 08.24.2007-05:00:00 14.7391 08.24.2007-06:00:00 14.7240 08.24.2007-07:00:00 14.7240 08.24.2007-08:00:00 14.6989 08.24.2007-09:00:00 14.6839 08.24.2007-10:00:00 14.6789 08.24.2007-11:00:00 14.6437 08.24.2007-12:00:00 14.6337 08.24.2007-13:00:00 14.6236 08.24.2007-14:00:00 14.6085 08.24.2007-15:00:00 14.5985 08.24.2007-16:00:00 14.5935 08.24.2007-17:00:00 14.5684 08.24.2007-18:00:00 14.5684 08.24.2007-19:00:00 14.5634 08.24.2007-20:00:00 14.5533 08.24.2007-21:00:00 14.5483 08.24.2007-22:00:00 14.5483 08.24.2007-23:00:00 14.5382 08.25.2007-00:00:00 14.5332 08.25.2007-01:00:00 14.5282 08.25.2007-02:00:00 14.5182 08.25.2007-03:00:00 14.5182 08.25.2007-04:00:00 14.5182 08.25.2007-05:00:00 14.5031 08.25.2007-06:00:00 14.4880 08.25.2007-07:00:00 14.4730 08.25.2007-08:00:00 14.4730 08.25.2007-09:00:00 14.4679 08.25.2007-10:00:00 14.4378 08.25.2007-11:00:00 14.4077 08.25.2007-12:00:00 14.3775 08.25.2007-13:00:00 14.3675 08.25.2007-14:00:00 14.3374 08.25.2007-15:00:00 14.3022 08.25.2007-16:00:00 14.2871 08.25.2007-17:00:00 14.2821 08.25.2007-18:00:00 14.2620 08.25.2007-19:00:00 14.2520 08.25.2007-20:00:00 14.2470 08.25.2007-21:00:00 14.2369 08.25.2007-22:00:00 14.2168 08.25.2007-23:00:00 14.2168 08.26.2007-00:00:00 14.2018 08.26.2007-01:00:00 14.1767 08.26.2007-02:00:00 14.1767 08.26.2007-03:00:00 14.1917 08.26.2007-04:00:00 14.2168 08.26.2007-05:00:00 14.2219 08.26.2007-06:00:00 14.2319 08.26.2007-07:00:00 14.2269 08.26.2007-08:00:00 14.2319 08.26.2007-09:00:00 14.2269 08.26.2007-10:00:00 14.2168 08.26.2007-11:00:00 14.2068 08.26.2007-12:00:00 14.1767 08.26.2007-13:00:00 14.1415 08.26.2007-14:00:00 14.1214 08.26.2007-15:00:00 14.1013 08.26.2007-16:00:00 14.0662 08.26.2007-17:00:00 14.0662 08.26.2007-18:00:00 14.0561 08.26.2007-19:00:00 14.0511 08.26.2007-20:00:00 14.0411 08.26.2007-21:00:00 14.0361 08.26.2007-22:00:00 14.0310 08.26.2007-23:00:00 14.0210 08.27.2007-00:00:00 14.0009 08.27.2007-01:00:00 13.9959 08.27.2007-02:00:00 13.9758 08.27.2007-03:00:00 13.9457 08.27.2007-04:00:00 13.9306 08.27.2007-05:00:00 13.9256 08.27.2007-06:00:00 13.9155 08.27.2007-07:00:00 13.9105 08.27.2007-08:00:00 13.8904 08.27.2007-09:00:00 13.8603 08.27.2007-10:00:00 13.8201 08.27.2007-11:00:00 13.8101 08.27.2007-12:00:00 13.8000 08.27.2007-13:00:00 13.7548 08.27.2007-14:00:00 13.7347 08.27.2007-15:00:00 13.6946 08.27.2007-16:00:00 13.6695 08.27.2007-17:00:00 13.6644 08.27.2007-18:00:00 13.6393 08.27.2007-19:00:00 13.6494 08.27.2007-20:00:00 13.6393 08.27.2007-21:00:00 13.6343 08.27.2007-22:00:00 13.6243 08.27.2007-23:00:00 13.6192 08.28.2007-00:00:00 13.6142 08.28.2007-01:00:00 13.6042 08.28.2007-02:00:00 13.5941 08.28.2007-03:00:00 13.5941 08.28.2007-04:00:00 13.5791 08.28.2007-05:00:00 13.5690 08.28.2007-06:00:00 13.5640 08.28.2007-07:00:00 13.5489 08.28.2007-08:00:00 13.5339 08.28.2007-09:00:00 13.4987 08.28.2007-10:00:00 13.4887 08.28.2007-11:00:00 13.4736 08.28.2007-12:00:00 13.4585 08.28.2007-13:00:00 13.4385 08.28.2007-14:00:00 13.4033 08.28.2007-15:00:00 13.3832 08.28.2007-16:00:00 13.3732 08.28.2007-17:00:00 13.3631 08.28.2007-18:00:00 13.3430 08.28.2007-19:00:00 13.3380 08.28.2007-20:00:00 13.3380 08.28.2007-21:00:00 13.3280 08.28.2007-22:00:00 13.3179 08.28.2007-23:00:00 13.3129 08.29.2007-00:00:00 13.3129 08.29.2007-01:00:00 13.3129 08.29.2007-02:00:00 13.3129 08.29.2007-03:00:00 13.3079 08.29.2007-04:00:00 13.2928 08.29.2007-05:00:00 13.2878 08.29.2007-06:00:00 13.2778 08.29.2007-07:00:00 13.2677 08.29.2007-08:00:00 13.2526 08.29.2007-09:00:00 13.2376 08.29.2007-10:00:00 13.2175 08.29.2007-11:00:00 13.1974 08.29.2007-12:00:00 13.1623 08.29.2007-13:00:00 13.1321 08.29.2007-14:00:00 13.1070 08.29.2007-15:00:00 13.0869 08.29.2007-16:00:00 13.0769 08.29.2007-17:00:00 13.0668 08.29.2007-18:00:00 13.0618 08.29.2007-19:00:00 13.0468 08.29.2007-20:00:00 13.0267 08.29.2007-21:00:00 12.9965 08.29.2007-22:00:00 12.9764 08.29.2007-23:00:00 12.9764 08.30.2007-00:00:00 12.9764 08.30.2007-01:00:00 12.9614 08.30.2007-02:00:00 12.9413 08.30.2007-03:00:00 12.9313 08.30.2007-04:00:00 12.9112 08.30.2007-05:00:00 12.8961 08.30.2007-06:00:00 12.8861 08.30.2007-07:00:00 12.8710 08.30.2007-08:00:00 12.8459 08.30.2007-09:00:00 12.8308 08.30.2007-10:00:00 12.8107 08.30.2007-11:00:00 12.8007 08.30.2007-12:00:00 12.7806 08.30.2007-13:00:00 12.7655 08.30.2007-14:00:00 12.7555 08.30.2007-15:00:00 12.7505 08.30.2007-16:00:00 12.7203 08.30.2007-17:00:00 12.6852 08.30.2007-18:00:00 12.6651 08.30.2007-19:00:00 12.6651 08.30.2007-20:00:00 12.6601 08.30.2007-21:00:00 12.6601 08.30.2007-22:00:00 12.6550 08.30.2007-23:00:00 12.6500 08.31.2007-00:00:00 12.6450 08.31.2007-01:00:00 12.6199 08.31.2007-02:00:00 12.6149 08.31.2007-03:00:00 12.6048 08.31.2007-04:00:00 12.5998 08.31.2007-05:00:00 12.5948 08.31.2007-06:00:00 12.5898 08.31.2007-07:00:00 12.5898 08.31.2007-08:00:00 12.5747 08.31.2007-09:00:00 12.5596 08.31.2007-10:00:00 12.5496 08.31.2007-11:00:00 12.5144 08.31.2007-12:00:00 12.4843 08.31.2007-13:00:00 12.4692 08.31.2007-14:00:00 12.4592 08.31.2007-15:00:00 12.4391 08.31.2007-16:00:00 12.4140 08.31.2007-17:00:00 12.4090 08.31.2007-18:00:00 12.4040 08.31.2007-19:00:00 12.3989 08.31.2007-20:00:00 12.3989 08.31.2007-21:00:00 12.3889 08.31.2007-22:00:00 12.3788 08.31.2007-23:00:00 12.3788 09.01.2007-00:00:00 12.3788 09.01.2007-01:00:00 12.3738 09.01.2007-02:00:00 12.3738 09.01.2007-03:00:00 12.3638 09.01.2007-04:00:00 12.3588 09.01.2007-05:00:00 12.3487 09.01.2007-06:00:00 12.3437 09.01.2007-07:00:00 12.3437 09.01.2007-08:00:00 12.3085 09.01.2007-09:00:00 12.2935 09.01.2007-10:00:00 12.2885 09.01.2007-11:00:00 12.2633 09.01.2007-12:00:00 12.2533 09.01.2007-13:00:00 12.2282 09.01.2007-14:00:00 12.2181 09.01.2007-15:00:00 12.1830 09.01.2007-16:00:00 12.1679 09.01.2007-17:00:00 12.1579 09.01.2007-18:00:00 12.1428 09.01.2007-19:00:00 12.1428 09.01.2007-20:00:00 12.1328 09.01.2007-21:00:00 12.1378 09.01.2007-22:00:00 12.1328 09.01.2007-23:00:00 12.1177 09.02.2007-00:00:00 12.1077 09.02.2007-01:00:00 12.1026 09.02.2007-02:00:00 12.1026 09.02.2007-03:00:00 12.1026 09.02.2007-04:00:00 12.1026 09.02.2007-05:00:00 12.0976 09.02.2007-06:00:00 12.0976 09.02.2007-07:00:00 12.0876 09.02.2007-08:00:00 12.0625 09.02.2007-09:00:00 12.0374 09.02.2007-10:00:00 12.0123 09.02.2007-11:00:00 11.9721 09.02.2007-12:00:00 11.9570 09.02.2007-13:00:00 11.9319 09.02.2007-14:00:00 11.9118 09.02.2007-15:00:00 11.9018 09.02.2007-16:00:00 11.8867 09.02.2007-17:00:00 11.8616 09.02.2007-18:00:00 11.8415 09.02.2007-19:00:00 11.8415 09.02.2007-20:00:00 11.8465 09.02.2007-21:00:00 11.8465 09.02.2007-22:00:00 11.8415 09.02.2007-23:00:00 11.8315 09.03.2007-00:00:00 11.8315 09.03.2007-01:00:00 11.8315 09.03.2007-02:00:00 11.8214 09.03.2007-03:00:00 11.8214 09.03.2007-04:00:00 11.8114 09.03.2007-05:00:00 11.8114 09.03.2007-06:00:00 11.7913 09.03.2007-07:00:00 11.7762 09.03.2007-08:00:00 11.7612 09.03.2007-09:00:00 11.7411 09.03.2007-10:00:00 11.7059 09.03.2007-11:00:00 11.6858 09.03.2007-12:00:00 11.6607 09.03.2007-13:00:00 11.6256 09.03.2007-14:00:00 11.5904 09.03.2007-15:00:00 11.5653 09.03.2007-16:00:00 11.5502 09.03.2007-17:00:00 11.5352 09.03.2007-18:00:00 11.5251 09.03.2007-19:00:00 11.5201 09.03.2007-20:00:00 11.5201 09.03.2007-21:00:00 11.5151 09.03.2007-22:00:00 11.5151 09.03.2007-23:00:00 11.5050 09.04.2007-00:00:00 11.5101 09.04.2007-01:00:00 11.5050 09.04.2007-02:00:00 11.5000 09.04.2007-03:00:00 11.5000 09.04.2007-04:00:00 11.5000 09.04.2007-05:00:00 11.4900 09.04.2007-06:00:00 11.4799 09.04.2007-07:00:00 11.4799 09.04.2007-08:00:00 11.4799 09.04.2007-09:00:00 11.4749 09.04.2007-10:00:00 11.4699 09.04.2007-11:00:00 11.4347 09.04.2007-12:00:00 11.4347 09.04.2007-13:00:00 11.4297 09.04.2007-14:00:00 11.4046 09.04.2007-15:00:00 11.4046 09.04.2007-16:00:00 11.3745 09.04.2007-17:00:00 11.3594 09.04.2007-18:00:00 11.3544 09.04.2007-19:00:00 11.3594 09.04.2007-20:00:00 11.3494 09.04.2007-21:00:00 11.3494 09.04.2007-22:00:00 11.3443 09.04.2007-23:00:00 11.3393 09.05.2007-00:00:00 11.3393 09.05.2007-01:00:00 11.3393 09.05.2007-02:00:00 11.3293 09.05.2007-03:00:00 11.3293 09.05.2007-04:00:00 11.3293 09.05.2007-05:00:00 11.3293 09.05.2007-06:00:00 11.3293 09.05.2007-07:00:00 11.3192 09.05.2007-08:00:00 11.3142 09.05.2007-09:00:00 11.2992 09.05.2007-10:00:00 11.2791 09.05.2007-11:00:00 11.2590 09.05.2007-12:00:00 11.2489 09.05.2007-13:00:00 11.2288 09.05.2007-14:00:00 11.2238 09.05.2007-15:00:00 11.2088 09.05.2007-16:00:00 11.1987 09.05.2007-17:00:00 11.1836 09.05.2007-18:00:00 11.1686 09.05.2007-19:00:00 11.1585 09.05.2007-20:00:00 11.1585 09.05.2007-21:00:00 11.1585 09.05.2007-22:00:00 11.1585 09.05.2007-23:00:00 11.1535 09.06.2007-00:00:00 11.1535 09.06.2007-01:00:00 11.1485 09.06.2007-02:00:00 11.1485 09.06.2007-03:00:00 11.1485 09.06.2007-04:00:00 11.1535 09.06.2007-05:00:00 11.1535 09.06.2007-06:00:00 11.1535 09.06.2007-07:00:00 11.1485 09.06.2007-08:00:00 11.1334 09.06.2007-09:00:00 11.1133 09.06.2007-10:00:00 11.1133 09.06.2007-11:00:00 11.0882 09.06.2007-12:00:00 11.0732 09.06.2007-13:00:00 11.0531 09.06.2007-14:00:00 11.0481 09.06.2007-15:00:00 11.0280 09.06.2007-16:00:00 11.0230 09.06.2007-17:00:00 11.0129 09.06.2007-18:00:00 11.0179 09.06.2007-19:00:00 11.0179 09.06.2007-20:00:00 11.0179 09.06.2007-21:00:00 11.0179 09.06.2007-22:00:00 11.0179 09.06.2007-23:00:00 11.0129 09.07.2007-00:00:00 11.0079 09.07.2007-01:00:00 11.0029 09.07.2007-02:00:00 11.0029 09.07.2007-03:00:00 10.9978 09.07.2007-04:00:00 10.9878 09.07.2007-05:00:00 10.9878 09.07.2007-06:00:00 10.9878 09.07.2007-07:00:00 10.9727 09.07.2007-08:00:00 10.9577 09.07.2007-09:00:00 10.9376 09.07.2007-10:00:00 10.9225 09.07.2007-11:00:00 10.9074 09.07.2007-12:00:00 10.8874 09.07.2007-13:00:00 10.8472 09.07.2007-14:00:00 10.8422 09.07.2007-15:00:00 10.8221 09.07.2007-16:00:00 10.8020 09.07.2007-17:00:00 10.8070 09.07.2007-18:00:00 10.7869 09.07.2007-19:00:00 10.7869 09.07.2007-20:00:00 10.7869 09.07.2007-21:00:00 10.7869 09.07.2007-22:00:00 10.7819 09.07.2007-23:00:00 10.7769 09.08.2007-00:00:00 10.7719 09.08.2007-01:00:00 10.7668 09.08.2007-02:00:00 10.7618 09.08.2007-03:00:00 10.7618 09.08.2007-04:00:00 10.7568 09.08.2007-05:00:00 10.7618 09.08.2007-06:00:00 10.7417 09.08.2007-07:00:00 10.7066 09.08.2007-08:00:00 10.6965 09.08.2007-09:00:00 10.6815 09.08.2007-10:00:00 10.6815 09.08.2007-11:00:00 10.6463 09.08.2007-12:00:00 10.6463 09.08.2007-13:00:00 10.6162 09.08.2007-14:00:00 10.5860 09.08.2007-15:00:00 10.5710 09.08.2007-16:00:00 10.5509 09.08.2007-17:00:00 10.5409 09.08.2007-18:00:00 10.5358 09.08.2007-19:00:00 10.5308 09.08.2007-20:00:00 10.5308 09.08.2007-21:00:00 10.5258 09.08.2007-22:00:00 10.5208 09.08.2007-23:00:00 10.5057 09.09.2007-00:00:00 10.5057 09.09.2007-01:00:00 10.5057 09.09.2007-02:00:00 10.5007 09.09.2007-03:00:00 10.5007 09.09.2007-04:00:00 10.5007 09.09.2007-05:00:00 10.5007 09.09.2007-06:00:00 10.5007 09.09.2007-07:00:00 10.4856 09.09.2007-08:00:00 10.4605 09.09.2007-09:00:00 10.4404 09.09.2007-10:00:00 10.4304 09.09.2007-11:00:00 10.4304 09.09.2007-12:00:00 10.4254 09.09.2007-13:00:00 10.4153 09.09.2007-14:00:00 10.4103 09.09.2007-15:00:00 10.4002 09.09.2007-16:00:00 10.3902 09.09.2007-17:00:00 10.3751 09.09.2007-18:00:00 10.3601 09.09.2007-19:00:00 10.3500 09.09.2007-20:00:00 10.3500 09.09.2007-21:00:00 10.3400 09.09.2007-22:00:00 10.3299 09.09.2007-23:00:00 10.3249 09.10.2007-00:00:00 10.3199 09.10.2007-01:00:00 10.3149 09.10.2007-02:00:00 10.2948 09.10.2007-03:00:00 10.2898 09.10.2007-04:00:00 10.2747 09.10.2007-05:00:00 10.2596 09.10.2007-06:00:00 10.2395 09.10.2007-07:00:00 10.2245 09.10.2007-08:00:00 10.2094 09.10.2007-09:00:00 10.1893 09.10.2007-10:00:00 10.1692 09.10.2007-11:00:00 10.1592 09.10.2007-12:00:00 10.1441 09.10.2007-13:00:00 10.1391 09.10.2007-14:00:00 10.1391 09.10.2007-15:00:00 10.1391 09.10.2007-16:00:00 10.1391 09.10.2007-17:00:00 10.1441 09.10.2007-18:00:00 10.1341 09.10.2007-19:00:00 10.1240 09.10.2007-20:00:00 10.1190 09.10.2007-21:00:00 10.0839 09.10.2007-22:00:00 10.0788 09.10.2007-23:00:00 10.0588 09.11.2007-00:00:00 10.0537 09.11.2007-01:00:00 10.0487 09.11.2007-02:00:00 10.0437 09.11.2007-03:00:00 10.0437 09.11.2007-04:00:00 10.0437 09.11.2007-05:00:00 10.0387 09.11.2007-06:00:00 10.0286 09.11.2007-07:00:00 10.0085 09.11.2007-08:00:00 9.9935 09.11.2007-09:00:00 9.9834 09.11.2007-10:00:00 9.9734 09.11.2007-11:00:00 9.9684 09.11.2007-12:00:00 9.9734 09.11.2007-13:00:00 9.9684 09.11.2007-14:00:00 9.9684 09.11.2007-15:00:00 9.9633 09.11.2007-16:00:00 9.9583 09.11.2007-17:00:00 9.9483 09.11.2007-18:00:00 9.9332 09.11.2007-19:00:00 9.9282 09.11.2007-20:00:00 9.9232 09.11.2007-21:00:00 9.9181 09.11.2007-22:00:00 9.9131 09.11.2007-23:00:00 9.9131 09.12.2007-00:00:00 9.9081 09.12.2007-01:00:00 9.8981 09.12.2007-02:00:00 9.8930 09.12.2007-03:00:00 9.8930 09.12.2007-04:00:00 9.8830 09.12.2007-05:00:00 9.8679 09.12.2007-06:00:00 9.8579 09.12.2007-07:00:00 9.8378 09.12.2007-08:00:00 9.8177 09.12.2007-09:00:00 9.8127 09.12.2007-10:00:00 9.7876 09.12.2007-11:00:00 9.7574 09.12.2007-12:00:00 9.7374 09.12.2007-13:00:00 9.7072 09.12.2007-14:00:00 9.6871 09.12.2007-15:00:00 9.6721 09.12.2007-16:00:00 9.6620 09.12.2007-17:00:00 9.6470 09.12.2007-18:00:00 9.6369 09.12.2007-19:00:00 9.6369 09.12.2007-20:00:00 9.6168 09.12.2007-21:00:00 9.6068 09.12.2007-22:00:00 9.6018 09.12.2007-23:00:00 9.6018 09.13.2007-00:00:00 9.5967 09.13.2007-01:00:00 9.5967 09.13.2007-02:00:00 9.5967 09.13.2007-03:00:00 9.5716 09.13.2007-04:00:00 9.5716 09.13.2007-05:00:00 9.5666 09.13.2007-06:00:00 9.5515 09.13.2007-07:00:00 9.5365 09.13.2007-08:00:00 9.5315 09.13.2007-09:00:00 9.5264 09.13.2007-10:00:00 9.5264 09.13.2007-11:00:00 9.5114 09.13.2007-12:00:00 9.4762 09.13.2007-13:00:00 9.4561 09.13.2007-14:00:00 9.4411 09.13.2007-15:00:00 9.4260 09.13.2007-16:00:00 9.4210 09.13.2007-17:00:00 9.4160 09.13.2007-18:00:00 9.4009 09.13.2007-19:00:00 9.3909 09.13.2007-20:00:00 9.3858 09.13.2007-21:00:00 9.3758 09.13.2007-22:00:00 9.3758 09.13.2007-23:00:00 9.3708 09.14.2007-00:00:00 9.3708 09.14.2007-01:00:00 9.3607 09.14.2007-02:00:00 9.3607 09.14.2007-03:00:00 9.3657 09.14.2007-04:00:00 9.3607 09.14.2007-05:00:00 9.3507 09.14.2007-06:00:00 9.3457 09.14.2007-07:00:00 9.3457 09.14.2007-08:00:00 9.3457 09.14.2007-09:00:00 9.3356 09.14.2007-10:00:00 9.3256 09.14.2007-11:00:00 9.3155 09.14.2007-12:00:00 9.2904 09.14.2007-13:00:00 9.2804 09.14.2007-14:00:00 9.2553 09.14.2007-15:00:00 9.2452 09.14.2007-16:00:00 9.2452 09.14.2007-17:00:00 9.2302 09.14.2007-18:00:00 9.2302 09.14.2007-19:00:00 9.2302 09.14.2007-20:00:00 9.2352 09.14.2007-21:00:00 9.2352 09.14.2007-22:00:00 9.2352 09.14.2007-23:00:00 9.2352 09.15.2007-00:00:00 9.2352 09.15.2007-01:00:00 9.2352 09.15.2007-02:00:00 9.2352 09.15.2007-03:00:00 9.2352 09.15.2007-04:00:00 9.2352 09.15.2007-05:00:00 9.2352 09.15.2007-06:00:00 9.2302 09.15.2007-07:00:00 9.2302 09.15.2007-08:00:00 9.2302 09.15.2007-09:00:00 9.2302 09.15.2007-10:00:00 9.2302 09.15.2007-11:00:00 9.2302 09.15.2007-12:00:00 9.2302 09.15.2007-13:00:00 9.2151 09.15.2007-14:00:00 9.2050 09.15.2007-15:00:00 9.2050 09.15.2007-16:00:00 9.2101 09.15.2007-17:00:00 9.1950 09.15.2007-18:00:00 9.1900 09.15.2007-19:00:00 9.1950 09.15.2007-20:00:00 9.1950 09.15.2007-21:00:00 9.1950 09.15.2007-22:00:00 9.1950 09.15.2007-23:00:00 9.1900 09.16.2007-00:00:00 9.1900 09.16.2007-01:00:00 9.1900 09.16.2007-02:00:00 9.1900 09.16.2007-03:00:00 9.1950 09.16.2007-04:00:00 9.1950 09.16.2007-05:00:00 9.1950 09.16.2007-06:00:00 9.1950 09.16.2007-07:00:00 9.1950 09.16.2007-08:00:00 9.1950 09.16.2007-09:00:00 9.1950 09.16.2007-10:00:00 9.1950 09.16.2007-11:00:00 9.1950 09.16.2007-12:00:00 9.2000 09.16.2007-13:00:00 9.2000 09.16.2007-14:00:00 9.2000 09.16.2007-15:00:00 9.2603 09.16.2007-16:00:00 9.3708 09.16.2007-17:00:00 9.4662 09.16.2007-18:00:00 9.5315 09.16.2007-19:00:00 9.6269 09.16.2007-20:00:00 9.6871 09.16.2007-21:00:00 9.8780 09.16.2007-22:00:00 10.0788 09.16.2007-23:00:00 10.3098 09.17.2007-00:00:00 10.4705 09.17.2007-01:00:00 10.5609 09.17.2007-02:00:00 10.6212 09.17.2007-03:00:00 10.6513 09.17.2007-04:00:00 10.6564 09.17.2007-05:00:00 10.7166 09.17.2007-06:00:00 10.7467 09.17.2007-07:00:00 10.8522 09.17.2007-08:00:00 10.9526 09.17.2007-09:00:00 11.0029 09.17.2007-10:00:00 11.0581 09.17.2007-11:00:00 11.0832 09.17.2007-12:00:00 11.1184 09.17.2007-13:00:00 11.1184 09.17.2007-14:00:00 11.1736 09.17.2007-15:00:00 11.1937 09.17.2007-16:00:00 11.2088 09.17.2007-17:00:00 11.2489 09.17.2007-18:00:00 11.2941 09.17.2007-19:00:00 11.3494 09.17.2007-20:00:00 11.3745 09.17.2007-21:00:00 11.4147 09.17.2007-22:00:00 11.4498 09.17.2007-23:00:00 11.4649 09.18.2007-00:00:00 11.5050 09.18.2007-01:00:00 11.5251 09.18.2007-02:00:00 11.5452 09.18.2007-03:00:00 11.5854 09.18.2007-04:00:00 11.6155 09.18.2007-05:00:00 11.6356 09.18.2007-06:00:00 11.6356 09.18.2007-07:00:00 11.6557 09.18.2007-08:00:00 11.6657 09.18.2007-09:00:00 11.6758 09.18.2007-10:00:00 11.6758 09.18.2007-11:00:00 11.6858 09.18.2007-12:00:00 11.6909 09.18.2007-13:00:00 11.6808 09.18.2007-14:00:00 11.6808 09.18.2007-15:00:00 11.6909 09.18.2007-16:00:00 11.6858 09.18.2007-17:00:00 11.6858 09.18.2007-18:00:00 11.7009 09.18.2007-19:00:00 11.7059 09.18.2007-20:00:00 11.7160 09.18.2007-21:00:00 11.7160 09.18.2007-22:00:00 11.7210 09.18.2007-23:00:00 11.7260 09.19.2007-00:00:00 11.7361 09.19.2007-01:00:00 11.7511 09.19.2007-02:00:00 11.7511 09.19.2007-03:00:00 11.7511 09.19.2007-04:00:00 11.7461 09.19.2007-05:00:00 11.7461 09.19.2007-06:00:00 11.7511 09.19.2007-07:00:00 11.7561 09.19.2007-08:00:00 11.7612 09.19.2007-09:00:00 11.7612 09.19.2007-10:00:00 11.7561 09.19.2007-11:00:00 11.7361 09.19.2007-12:00:00 11.7260 09.19.2007-13:00:00 11.7210 09.19.2007-14:00:00 11.6959 09.19.2007-15:00:00 11.6858 09.19.2007-16:00:00 11.6657 09.19.2007-17:00:00 11.6557 09.19.2007-18:00:00 11.6507 09.19.2007-19:00:00 11.6507 09.19.2007-20:00:00 11.6457 09.19.2007-21:00:00 11.6306 09.19.2007-22:00:00 11.6306 09.19.2007-23:00:00 11.6205 09.20.2007-00:00:00 11.6155 09.20.2007-01:00:00 11.6155 09.20.2007-02:00:00 11.6105 09.20.2007-03:00:00 11.6055 09.20.2007-04:00:00 11.6055 09.20.2007-05:00:00 11.6005 09.20.2007-06:00:00 11.5904 09.20.2007-07:00:00 11.5854 09.20.2007-08:00:00 11.5703 09.20.2007-09:00:00 11.5603 09.20.2007-10:00:00 11.5603 09.20.2007-11:00:00 11.5402 09.20.2007-12:00:00 11.5151 09.20.2007-13:00:00 11.5151 09.20.2007-14:00:00 11.4950 09.20.2007-15:00:00 11.4900 09.20.2007-16:00:00 11.4799 09.20.2007-17:00:00 11.4799 09.20.2007-18:00:00 11.4749 09.20.2007-19:00:00 11.4799 09.20.2007-20:00:00 11.4749 09.20.2007-21:00:00 11.4699 09.20.2007-22:00:00 11.4599 09.20.2007-23:00:00 11.4498 09.21.2007-00:00:00 11.4347 09.21.2007-01:00:00 11.4297 09.21.2007-02:00:00 11.4197 09.21.2007-03:00:00 11.4147 09.21.2007-04:00:00 11.4147 09.21.2007-05:00:00 11.4147 09.21.2007-06:00:00 11.4096 09.21.2007-07:00:00 11.4096 09.21.2007-08:00:00 11.4046 09.21.2007-09:00:00 11.3996 09.21.2007-10:00:00 11.3845 09.21.2007-11:00:00 11.3745 09.21.2007-12:00:00 11.3544 09.21.2007-13:00:00 11.3443 09.21.2007-14:00:00 11.3092 09.21.2007-15:00:00 11.3042 09.21.2007-16:00:00 11.2941 09.21.2007-17:00:00 11.2841 09.21.2007-18:00:00 11.2791 09.21.2007-19:00:00 11.2740 09.21.2007-20:00:00 11.2690 09.21.2007-21:00:00 11.2640 09.21.2007-22:00:00 11.2640 09.21.2007-23:00:00 11.2590 09.22.2007-00:00:00 11.3443 09.22.2007-01:00:00 11.4950 09.22.2007-02:00:00 11.8164 09.22.2007-03:00:00 11.9972 09.22.2007-04:00:00 12.2784 09.22.2007-05:00:00 12.4542 09.22.2007-06:00:00 12.7153 09.22.2007-07:00:00 12.9262 09.22.2007-08:00:00 13.0518 09.22.2007-09:00:00 13.1120 09.22.2007-10:00:00 13.2326 09.22.2007-11:00:00 13.2778 09.22.2007-12:00:00 13.3481 09.22.2007-13:00:00 13.3682 09.22.2007-14:00:00 13.3832 09.22.2007-15:00:00 13.4284 09.22.2007-16:00:00 13.5088 09.22.2007-17:00:00 13.5891 09.22.2007-18:00:00 13.6293 09.22.2007-19:00:00 13.6695 09.22.2007-20:00:00 13.6946 09.22.2007-21:00:00 13.7448 09.22.2007-22:00:00 13.7699 09.22.2007-23:00:00 13.8302 09.23.2007-00:00:00 13.8402 09.23.2007-01:00:00 13.8553 09.23.2007-02:00:00 13.8703 09.23.2007-03:00:00 13.8754 09.23.2007-04:00:00 13.8954 09.23.2007-05:00:00 13.9005 09.23.2007-06:00:00 13.9105 09.23.2007-07:00:00 13.9256 09.23.2007-08:00:00 13.9406 09.23.2007-09:00:00 13.9557 09.23.2007-10:00:00 13.9607 09.23.2007-11:00:00 13.9507 09.23.2007-12:00:00 13.9658 09.23.2007-13:00:00 13.9658 09.23.2007-14:00:00 13.9557 09.23.2007-15:00:00 13.9507 09.23.2007-16:00:00 13.9557 09.23.2007-17:00:00 13.9607 09.23.2007-18:00:00 13.9658 09.23.2007-19:00:00 13.9708 09.23.2007-20:00:00 14.0059 09.23.2007-21:00:00 14.0411 09.23.2007-22:00:00 14.0762 09.23.2007-23:00:00 14.0863 09.24.2007-00:00:00 14.0863 09.24.2007-01:00:00 14.0813 09.24.2007-02:00:00 14.0762 09.24.2007-03:00:00 14.0813 09.24.2007-04:00:00 14.0813 09.24.2007-05:00:00 14.0762 09.24.2007-06:00:00 14.0863 09.24.2007-07:00:00 14.0813 09.24.2007-08:00:00 14.0863 09.24.2007-09:00:00 14.0813 09.24.2007-10:00:00 14.0863 09.24.2007-11:00:00 14.0712 09.24.2007-12:00:00 14.0712 09.24.2007-13:00:00 14.0561 09.24.2007-14:00:00 14.0511 09.24.2007-15:00:00 14.0310 09.24.2007-16:00:00 14.0310 09.24.2007-17:00:00 14.0260 09.24.2007-18:00:00 14.0160 09.24.2007-19:00:00 14.0210 09.24.2007-20:00:00 14.0210 09.24.2007-21:00:00 14.0160 09.24.2007-22:00:00 14.0109 09.24.2007-23:00:00 14.0059 09.25.2007-00:00:00 14.0109 09.25.2007-01:00:00 14.0109 09.25.2007-02:00:00 14.0059 09.25.2007-03:00:00 14.0009 09.25.2007-04:00:00 14.0009 09.25.2007-05:00:00 14.0009 09.25.2007-06:00:00 13.9959 09.25.2007-07:00:00 13.9959 09.25.2007-08:00:00 14.0009 09.25.2007-09:00:00 13.9959 09.25.2007-10:00:00 13.9557 09.25.2007-11:00:00 13.9457 09.25.2007-12:00:00 13.9256 09.25.2007-13:00:00 13.9155 09.25.2007-14:00:00 13.9005 09.25.2007-15:00:00 13.8954 09.25.2007-16:00:00 13.8854 09.25.2007-17:00:00 13.8854 09.25.2007-18:00:00 13.8804 09.25.2007-19:00:00 13.8804 09.25.2007-20:00:00 13.8653 09.25.2007-21:00:00 13.8603 09.25.2007-22:00:00 13.8603 09.25.2007-23:00:00 13.8603 09.26.2007-00:00:00 13.8452 09.26.2007-01:00:00 13.8402 09.26.2007-02:00:00 13.8352 09.26.2007-03:00:00 13.8402 09.26.2007-04:00:00 13.8302 09.26.2007-05:00:00 13.8251 09.26.2007-06:00:00 13.8201 09.26.2007-07:00:00 13.8201 09.26.2007-08:00:00 13.8201 09.26.2007-09:00:00 13.8201 09.26.2007-10:00:00 13.7900 09.26.2007-11:00:00 13.7699 09.26.2007-12:00:00 13.7599 09.26.2007-13:00:00 13.7498 09.26.2007-14:00:00 13.7347 09.26.2007-15:00:00 13.6946 09.26.2007-16:00:00 13.6895 09.26.2007-17:00:00 13.6745 09.26.2007-18:00:00 13.6695 09.26.2007-19:00:00 13.6594 09.26.2007-20:00:00 13.6444 09.26.2007-21:00:00 13.6343 09.26.2007-22:00:00 13.6142 09.26.2007-23:00:00 13.6042 09.27.2007-00:00:00 13.5841 09.27.2007-01:00:00 13.5740 09.27.2007-02:00:00 13.5590 09.27.2007-03:00:00 13.5540 09.27.2007-04:00:00 13.5339 09.27.2007-05:00:00 13.5339 09.27.2007-06:00:00 13.5238 09.27.2007-07:00:00 13.5088 09.27.2007-08:00:00 13.4736 09.27.2007-09:00:00 13.4585 09.27.2007-10:00:00 13.4485 09.27.2007-11:00:00 13.4284 09.27.2007-12:00:00 13.4184 09.27.2007-13:00:00 13.4083 09.27.2007-14:00:00 13.4234 09.27.2007-15:00:00 13.4385 09.27.2007-16:00:00 13.4736 09.27.2007-17:00:00 13.5841 09.27.2007-18:00:00 13.8000 09.27.2007-19:00:00 14.0461 09.27.2007-20:00:00 14.3625 09.27.2007-21:00:00 14.6487 09.27.2007-22:00:00 15.0706 09.27.2007-23:00:00 15.3468 09.28.2007-00:00:00 15.5727 09.28.2007-01:00:00 15.7284 09.28.2007-02:00:00 15.8037 09.28.2007-03:00:00 15.8791 09.28.2007-04:00:00 15.9544 09.28.2007-05:00:00 16.0096 09.28.2007-06:00:00 16.0799 09.28.2007-07:00:00 16.1201 09.28.2007-08:00:00 16.1452 09.28.2007-09:00:00 16.1854 09.28.2007-10:00:00 16.2206 09.28.2007-11:00:00 16.2206 09.28.2007-12:00:00 16.2356 09.28.2007-13:00:00 16.2557 09.28.2007-14:00:00 16.2758 09.28.2007-15:00:00 16.2858 09.28.2007-16:00:00 16.2909 09.28.2007-17:00:00 16.3009 09.28.2007-18:00:00 16.3110 09.28.2007-19:00:00 16.3511 09.28.2007-20:00:00 16.4365 09.28.2007-21:00:00 16.5570 09.28.2007-22:00:00 16.6324 09.28.2007-23:00:00 16.7127 09.29.2007-00:00:00 16.7579 09.29.2007-01:00:00 16.8182 09.29.2007-02:00:00 16.8483 09.29.2007-03:00:00 16.8834 09.29.2007-04:00:00 16.9136 09.29.2007-05:00:00 16.9537 09.29.2007-06:00:00 16.9588 09.29.2007-07:00:00 16.9588 09.29.2007-08:00:00 16.9939 09.29.2007-09:00:00 16.9989 09.29.2007-10:00:00 17.0040 09.29.2007-11:00:00 17.0040 09.29.2007-12:00:00 17.0090 09.29.2007-13:00:00 16.9989 09.29.2007-14:00:00 17.0090 09.29.2007-15:00:00 17.0241 09.29.2007-16:00:00 17.0492 09.29.2007-17:00:00 17.0592 09.29.2007-18:00:00 17.1144 09.29.2007-19:00:00 17.1697 09.29.2007-20:00:00 17.1998 09.29.2007-21:00:00 17.2149 09.29.2007-22:00:00 17.2400 09.29.2007-23:00:00 17.2500 09.30.2007-00:00:00 17.2802 09.30.2007-01:00:00 17.3053 09.30.2007-02:00:00 17.3103 09.30.2007-03:00:00 17.3404 09.30.2007-04:00:00 17.3906 09.30.2007-05:00:00 17.4308 09.30.2007-06:00:00 17.4610 09.30.2007-07:00:00 17.5011 09.30.2007-08:00:00 17.5413 09.30.2007-09:00:00 17.5915 09.30.2007-10:00:00 17.6367 09.30.2007-11:00:00 17.6869 09.30.2007-12:00:00 17.7422 09.30.2007-13:00:00 17.8075 09.30.2007-14:00:00 17.8527 09.30.2007-15:00:00 17.8928 09.30.2007-16:00:00 17.9782 09.30.2007-17:00:00 18.0385 09.30.2007-18:00:00 18.0736 09.30.2007-19:00:00 18.0987 09.30.2007-20:00:00 18.1238 09.30.2007-21:00:00 18.1540 09.30.2007-22:00:00 18.1741 09.30.2007-23:00:00 18.1891 10.01.2007-00:00:00 18.2343 10.01.2007-01:00:00 18.2795 10.01.2007-02:00:00 18.2996 10.01.2007-03:00:00 18.3398 10.01.2007-04:00:00 18.3398 10.01.2007-05:00:00 18.3448 10.01.2007-06:00:00 18.3498 10.01.2007-07:00:00 18.3649 10.01.2007-08:00:00 18.3850 10.01.2007-09:00:00 18.4000 10.01.2007-10:00:00 18.4553 10.01.2007-11:00:00 18.4955 10.01.2007-12:00:00 18.5206 10.01.2007-13:00:00 18.5356 10.01.2007-14:00:00 18.5658 10.01.2007-15:00:00 18.5909 10.01.2007-16:00:00 18.6009 10.01.2007-17:00:00 18.6612 10.01.2007-18:00:00 18.7114 10.01.2007-19:00:00 18.7566 10.01.2007-20:00:00 18.8018 10.01.2007-21:00:00 18.8319 10.01.2007-22:00:00 18.8570 10.01.2007-23:00:00 18.8771 10.02.2007-00:00:00 18.9022 10.02.2007-01:00:00 18.9776 10.02.2007-02:00:00 19.0830 10.02.2007-03:00:00 19.1383 10.02.2007-04:00:00 19.2738 10.02.2007-05:00:00 19.4697 10.02.2007-06:00:00 19.6957 10.02.2007-07:00:00 19.9016 10.02.2007-08:00:00 20.0623 10.02.2007-09:00:00 20.1828 10.02.2007-10:00:00 20.4540 10.02.2007-11:00:00 20.7201 10.02.2007-12:00:00 20.9461 10.02.2007-13:00:00 21.2073 10.02.2007-14:00:00 21.3931 10.02.2007-15:00:00 21.5337 10.02.2007-16:00:00 21.6090 10.02.2007-17:00:00 21.6592 10.02.2007-18:00:00 21.7195 10.02.2007-19:00:00 21.7747 10.02.2007-20:00:00 21.8099 10.02.2007-21:00:00 21.8500 10.02.2007-22:00:00 21.9153 10.02.2007-23:00:00 21.9655 10.03.2007-00:00:00 21.9907 10.03.2007-01:00:00 22.0057 10.03.2007-02:00:00 22.0208 10.03.2007-03:00:00 22.0459 10.03.2007-04:00:00 22.0509 10.03.2007-05:00:00 22.0660 10.03.2007-06:00:00 22.0961 10.03.2007-07:00:00 22.1463 10.03.2007-08:00:00 22.1815 10.03.2007-09:00:00 22.1915 10.03.2007-10:00:00 22.2217 10.03.2007-11:00:00 22.2217 10.03.2007-12:00:00 22.2217 10.03.2007-13:00:00 22.2367 10.03.2007-14:00:00 22.2669 10.03.2007-15:00:00 22.4426 10.03.2007-16:00:00 22.4728 10.03.2007-17:00:00 22.4979 10.03.2007-18:00:00 22.5129 10.03.2007-19:00:00 22.5330 10.03.2007-20:00:00 22.5531 10.03.2007-21:00:00 22.5682 10.03.2007-22:00:00 22.5883 10.03.2007-23:00:00 22.5983 10.04.2007-00:00:00 22.6033 10.04.2007-01:00:00 22.6083 10.04.2007-02:00:00 22.6134 10.04.2007-03:00:00 22.6184 10.04.2007-04:00:00 22.6234 10.04.2007-05:00:00 22.6335 10.04.2007-06:00:00 22.6435 10.04.2007-07:00:00 22.6535 10.04.2007-08:00:00 22.6586 10.04.2007-09:00:00 22.6787 10.04.2007-10:00:00 22.6887 10.04.2007-11:00:00 22.7339 10.04.2007-12:00:00 22.8042 10.04.2007-13:00:00 22.8645 10.04.2007-14:00:00 22.8845 10.04.2007-15:00:00 22.8896 10.04.2007-16:00:00 22.8845 10.04.2007-17:00:00 22.8845 10.04.2007-18:00:00 22.8845 10.04.2007-19:00:00 22.8745 10.04.2007-20:00:00 22.8594 10.04.2007-21:00:00 22.8494 10.04.2007-22:00:00 22.8293 10.04.2007-23:00:00 22.8142 10.05.2007-00:00:00 22.8193 10.05.2007-01:00:00 22.8193 10.05.2007-02:00:00 22.8092 10.05.2007-03:00:00 22.8092 10.05.2007-04:00:00 22.7992 10.05.2007-05:00:00 22.7942 10.05.2007-06:00:00 22.7841 10.05.2007-07:00:00 22.7741 10.05.2007-08:00:00 22.7690 10.05.2007-09:00:00 22.7640 10.05.2007-10:00:00 22.7540 10.05.2007-11:00:00 22.7289 10.05.2007-12:00:00 22.7289 10.05.2007-13:00:00 22.7188 10.05.2007-14:00:00 22.7138 10.05.2007-15:00:00 22.6937 10.05.2007-16:00:00 22.6937 10.05.2007-17:00:00 22.6787 10.05.2007-18:00:00 22.6736 10.05.2007-19:00:00 22.6636 10.05.2007-20:00:00 22.6586 10.05.2007-21:00:00 22.6435 10.05.2007-22:00:00 22.6385 10.05.2007-23:00:00 22.6234 10.06.2007-00:00:00 22.6134 10.06.2007-01:00:00 22.5933 10.06.2007-02:00:00 22.5732 10.06.2007-03:00:00 22.5631 10.06.2007-04:00:00 22.5531 10.06.2007-05:00:00 22.5481 10.06.2007-06:00:00 22.5481 10.06.2007-07:00:00 22.5431 10.06.2007-08:00:00 22.5230 10.06.2007-09:00:00 22.5180 10.06.2007-10:00:00 22.5079 10.06.2007-11:00:00 22.4828 10.06.2007-12:00:00 22.4778 10.06.2007-13:00:00 22.4627 10.06.2007-14:00:00 22.4527 10.06.2007-15:00:00 22.4527 10.06.2007-16:00:00 22.4476 10.06.2007-17:00:00 22.4778 10.06.2007-18:00:00 22.5230 10.06.2007-19:00:00 22.6134 10.06.2007-20:00:00 22.7690 10.06.2007-21:00:00 22.9448 10.06.2007-22:00:00 23.0151 10.06.2007-23:00:00 23.1256 10.07.2007-00:00:00 23.1859 10.07.2007-01:00:00 23.2110 10.07.2007-02:00:00 23.2260 10.07.2007-03:00:00 23.2562 10.07.2007-04:00:00 23.2612 10.07.2007-05:00:00 23.2763 10.07.2007-06:00:00 23.2813 10.07.2007-07:00:00 23.2913 10.07.2007-08:00:00 23.2913 10.07.2007-09:00:00 23.3064 10.07.2007-10:00:00 23.3014 10.07.2007-11:00:00 23.3014 10.07.2007-12:00:00 23.2963 10.07.2007-13:00:00 23.2913 10.07.2007-14:00:00 23.2763 10.07.2007-15:00:00 23.3164 10.07.2007-16:00:00 23.5123 10.07.2007-17:00:00 23.7232 10.07.2007-18:00:00 23.8086 10.07.2007-19:00:00 23.8889 10.07.2007-20:00:00 23.9140 10.07.2007-21:00:00 23.9391 10.07.2007-22:00:00 24.0195 10.07.2007-23:00:00 24.1149 10.08.2007-00:00:00 24.1601 10.08.2007-01:00:00 24.1902 10.08.2007-02:00:00 24.2053 10.08.2007-03:00:00 24.2103 10.08.2007-04:00:00 24.2003 10.08.2007-05:00:00 24.2103 10.08.2007-06:00:00 24.2153 10.08.2007-07:00:00 24.2103 10.08.2007-08:00:00 24.2003 10.08.2007-09:00:00 24.2003 10.08.2007-10:00:00 24.1802 10.08.2007-11:00:00 24.1701 10.08.2007-12:00:00 24.1701 10.08.2007-13:00:00 24.1651 10.08.2007-14:00:00 24.1551 10.08.2007-15:00:00 24.1501 10.08.2007-16:00:00 24.1400 10.08.2007-17:00:00 24.1400 10.08.2007-18:00:00 24.1300 10.08.2007-19:00:00 24.1149 10.08.2007-20:00:00 24.1199 10.08.2007-21:00:00 24.1149 10.08.2007-22:00:00 24.0948 10.08.2007-23:00:00 24.0848 10.09.2007-00:00:00 24.0797 10.09.2007-01:00:00 24.0697 10.09.2007-02:00:00 24.0597 10.09.2007-03:00:00 24.0597 10.09.2007-04:00:00 24.0496 10.09.2007-05:00:00 24.0195 10.09.2007-06:00:00 24.0094 10.09.2007-07:00:00 24.0094 10.09.2007-08:00:00 23.9944 10.09.2007-09:00:00 23.9793 10.09.2007-10:00:00 23.9592 10.09.2007-11:00:00 23.9391 10.09.2007-12:00:00 23.9291 10.09.2007-13:00:00 23.9241 10.09.2007-14:00:00 23.9241 10.09.2007-15:00:00 23.9190 10.09.2007-16:00:00 23.9040 10.09.2007-17:00:00 23.8990 10.09.2007-18:00:00 23.8889 10.09.2007-19:00:00 23.8939 10.09.2007-20:00:00 23.8939 10.09.2007-21:00:00 23.8889 10.09.2007-22:00:00 23.8738 10.09.2007-23:00:00 23.8638 10.10.2007-00:00:00 23.8538 10.10.2007-01:00:00 23.8387 10.10.2007-02:00:00 23.8186 10.10.2007-03:00:00 23.8035 10.10.2007-04:00:00 23.7835 10.10.2007-05:00:00 23.7784 10.10.2007-06:00:00 23.7734 10.10.2007-07:00:00 23.7734 10.10.2007-08:00:00 23.7332 10.10.2007-09:00:00 23.7232 10.10.2007-10:00:00 23.7031 10.10.2007-11:00:00 23.6931 10.10.2007-12:00:00 23.6830 10.10.2007-13:00:00 23.6680 10.10.2007-14:00:00 23.6529 10.10.2007-15:00:00 23.6278 10.10.2007-16:00:00 23.6278 10.10.2007-17:00:00 23.6278 10.10.2007-18:00:00 23.6177 10.10.2007-19:00:00 23.6177 10.10.2007-20:00:00 23.6479 10.10.2007-21:00:00 23.6629 10.10.2007-22:00:00 23.6479 10.10.2007-23:00:00 23.6278 10.11.2007-00:00:00 23.6127 10.11.2007-01:00:00 23.5926 10.11.2007-02:00:00 23.5776 10.11.2007-03:00:00 23.5675 10.11.2007-04:00:00 23.5625 10.11.2007-05:00:00 23.5324 10.11.2007-06:00:00 23.4972 10.11.2007-07:00:00 23.4771 10.11.2007-08:00:00 23.4470 10.11.2007-09:00:00 23.4269 10.11.2007-10:00:00 23.4219 10.11.2007-11:00:00 23.4018 10.11.2007-12:00:00 23.3867 10.11.2007-13:00:00 23.3466 10.11.2007-14:00:00 23.3164 10.11.2007-15:00:00 23.2913 10.11.2007-16:00:00 23.2712 10.11.2007-17:00:00 23.2562 10.11.2007-18:00:00 23.2210 10.11.2007-19:00:00 23.1909 10.11.2007-20:00:00 23.1607 10.11.2007-21:00:00 23.1306 10.11.2007-22:00:00 23.1105 10.11.2007-23:00:00 23.0904 10.12.2007-00:00:00 23.0754 10.12.2007-01:00:00 23.0653 10.12.2007-02:00:00 23.0402 10.12.2007-03:00:00 23.0201 10.12.2007-04:00:00 22.9850 10.12.2007-05:00:00 22.9699 10.12.2007-06:00:00 22.9599 10.12.2007-07:00:00 22.9197 10.12.2007-08:00:00 22.8946 10.12.2007-09:00:00 22.8645 10.12.2007-10:00:00 22.8444 10.12.2007-11:00:00 22.8343 10.12.2007-12:00:00 22.8142 10.12.2007-13:00:00 22.7791 10.12.2007-14:00:00 22.7439 10.12.2007-15:00:00 22.6887 10.12.2007-16:00:00 22.6586 10.12.2007-17:00:00 22.6184 10.12.2007-18:00:00 22.5883 10.12.2007-19:00:00 22.5782 10.12.2007-20:00:00 22.5380 10.12.2007-21:00:00 22.5180 10.12.2007-22:00:00 22.4878 10.12.2007-23:00:00 22.4728 10.13.2007-00:00:00 22.4627 10.13.2007-01:00:00 22.4326 10.13.2007-02:00:00 22.4025 10.13.2007-03:00:00 22.3874 10.13.2007-04:00:00 22.3673 10.13.2007-05:00:00 22.3422 10.13.2007-06:00:00 22.3271 10.13.2007-07:00:00 22.3221 10.13.2007-08:00:00 22.2869 10.13.2007-09:00:00 22.2669 10.13.2007-10:00:00 22.2367 10.13.2007-11:00:00 22.1966 10.13.2007-12:00:00 22.1564 10.13.2007-13:00:00 22.0760 10.13.2007-14:00:00 22.0509 10.13.2007-15:00:00 22.0057 10.13.2007-16:00:00 21.9856 10.13.2007-17:00:00 21.9655 10.13.2007-18:00:00 21.9103 10.13.2007-19:00:00 21.8902 10.13.2007-20:00:00 21.8551 10.13.2007-21:00:00 21.8350 10.13.2007-22:00:00 21.8199 10.13.2007-23:00:00 21.8049 10.14.2007-00:00:00 21.7797 10.14.2007-01:00:00 21.7496 10.14.2007-02:00:00 21.7245 10.14.2007-03:00:00 21.6893 10.14.2007-04:00:00 21.6592 10.14.2007-05:00:00 21.6442 10.14.2007-06:00:00 21.6140 10.14.2007-07:00:00 21.5939 10.14.2007-08:00:00 21.5588 10.14.2007-09:00:00 21.5487 10.14.2007-10:00:00 21.4935 10.14.2007-11:00:00 21.4634 10.14.2007-12:00:00 21.4081 10.14.2007-13:00:00 21.3629 10.14.2007-14:00:00 21.3328 10.14.2007-15:00:00 21.3027 10.14.2007-16:00:00 21.2776 10.14.2007-17:00:00 21.2324 10.14.2007-18:00:00 21.2073 10.14.2007-19:00:00 21.1922 10.14.2007-20:00:00 21.1721 10.14.2007-21:00:00 21.1621 10.14.2007-22:00:00 21.1369 10.14.2007-23:00:00 21.1018 10.15.2007-00:00:00 21.0717 10.15.2007-01:00:00 21.0566 10.15.2007-02:00:00 21.0466 10.15.2007-03:00:00 21.0365 10.15.2007-04:00:00 21.0114 10.15.2007-05:00:00 20.9712 10.15.2007-06:00:00 20.9210 10.15.2007-07:00:00 20.9059 10.15.2007-08:00:00 20.8859 10.15.2007-09:00:00 20.8658 10.15.2007-10:00:00 20.8507 10.15.2007-11:00:00 20.8356 10.15.2007-12:00:00 20.7854 10.15.2007-13:00:00 20.7352 10.15.2007-14:00:00 20.7151 10.15.2007-15:00:00 20.6900 10.15.2007-16:00:00 20.6850 10.15.2007-17:00:00 20.6749 10.15.2007-18:00:00 20.6599 10.15.2007-19:00:00 20.6548 10.15.2007-20:00:00 20.6850 10.15.2007-21:00:00 20.8859 10.15.2007-22:00:00 21.0014 10.15.2007-23:00:00 21.0516 10.16.2007-00:00:00 21.0717 10.16.2007-01:00:00 21.0968 10.16.2007-02:00:00 21.1269 10.16.2007-03:00:00 21.2022 10.16.2007-04:00:00 21.3730 10.16.2007-05:00:00 21.6542 10.16.2007-06:00:00 21.7295 10.16.2007-07:00:00 21.7948 10.16.2007-08:00:00 21.8500 10.16.2007-09:00:00 21.8852 10.16.2007-10:00:00 21.9153 10.16.2007-11:00:00 21.9254 10.16.2007-12:00:00 21.9605 10.16.2007-13:00:00 22.0208 10.16.2007-14:00:00 22.0911 10.16.2007-15:00:00 22.1413 10.16.2007-16:00:00 22.3974 10.16.2007-17:00:00 22.5481 10.16.2007-18:00:00 22.6134 10.16.2007-19:00:00 22.6535 10.16.2007-20:00:00 22.7088 10.16.2007-21:00:00 22.7590 10.16.2007-22:00:00 22.7942 10.16.2007-23:00:00 22.8444 10.17.2007-00:00:00 22.8896 10.17.2007-01:00:00 22.9147 10.17.2007-02:00:00 22.9247 10.17.2007-03:00:00 22.9197 10.17.2007-04:00:00 22.9297 10.17.2007-05:00:00 22.9448 10.17.2007-06:00:00 22.9699 10.17.2007-07:00:00 23.0000 10.17.2007-08:00:00 23.0252 10.17.2007-09:00:00 23.0854 10.17.2007-10:00:00 23.1306 10.17.2007-11:00:00 23.1607 10.17.2007-12:00:00 23.1607 10.17.2007-13:00:00 23.1708 10.17.2007-14:00:00 23.1708 10.17.2007-15:00:00 23.1808 10.17.2007-16:00:00 23.2260 10.17.2007-17:00:00 23.2411 10.17.2007-18:00:00 23.2813 10.17.2007-19:00:00 23.2963 10.17.2007-20:00:00 23.3114 10.17.2007-21:00:00 23.3466 10.17.2007-22:00:00 23.3717 10.17.2007-23:00:00 23.3867 10.18.2007-00:00:00 23.4118 10.18.2007-01:00:00 23.4169 10.18.2007-02:00:00 23.4319 10.18.2007-03:00:00 23.4420 10.18.2007-04:00:00 23.4370 10.18.2007-05:00:00 23.4470 10.18.2007-06:00:00 23.4621 10.18.2007-07:00:00 23.4972 10.18.2007-08:00:00 23.6730 10.18.2007-09:00:00 23.8738 10.18.2007-10:00:00 23.9642 10.18.2007-11:00:00 24.0446 10.18.2007-12:00:00 24.1752 10.18.2007-13:00:00 24.3459 10.18.2007-14:00:00 24.5066 10.18.2007-15:00:00 24.5870 10.18.2007-16:00:00 24.6121 10.18.2007-17:00:00 24.6171 10.18.2007-18:00:00 24.6221 10.18.2007-19:00:00 24.6422 10.18.2007-20:00:00 24.6723 10.18.2007-21:00:00 24.6924 10.18.2007-22:00:00 24.7225 10.18.2007-23:00:00 24.7426 10.19.2007-00:00:00 24.7577 10.19.2007-01:00:00 24.7627 10.19.2007-02:00:00 24.7627 10.19.2007-03:00:00 24.7928 10.19.2007-04:00:00 24.8933 10.19.2007-05:00:00 25.0239 10.19.2007-06:00:00 25.1594 10.19.2007-07:00:00 25.2348 10.19.2007-08:00:00 25.2498 10.19.2007-09:00:00 25.2950 10.19.2007-10:00:00 25.3051 10.19.2007-11:00:00 25.3252 10.19.2007-12:00:00 25.3402 10.19.2007-13:00:00 25.3503 10.19.2007-14:00:00 25.3553 10.19.2007-15:00:00 25.3603 10.19.2007-16:00:00 25.3704 10.19.2007-17:00:00 25.3704 10.19.2007-18:00:00 25.3955 10.19.2007-19:00:00 25.4356 10.19.2007-20:00:00 25.4758 10.19.2007-21:00:00 25.4959 10.19.2007-22:00:00 25.5009 10.19.2007-23:00:00 25.5110 10.20.2007-00:00:00 25.6466 10.20.2007-01:00:00 25.6968 10.20.2007-02:00:00 25.7721 10.20.2007-03:00:00 25.8073 10.20.2007-04:00:00 25.8123 10.20.2007-05:00:00 25.8173 10.20.2007-06:00:00 25.8273 10.20.2007-07:00:00 25.8173 10.20.2007-08:00:00 25.8223 10.20.2007-09:00:00 25.8525 10.20.2007-10:00:00 25.8725 10.20.2007-11:00:00 25.9027 10.20.2007-12:00:00 25.9228 10.20.2007-13:00:00 25.9529 10.20.2007-14:00:00 25.9529 10.20.2007-15:00:00 25.9429 10.20.2007-16:00:00 25.9479 10.20.2007-17:00:00 25.9579 10.20.2007-18:00:00 25.9529 10.20.2007-19:00:00 25.9579 10.20.2007-20:00:00 25.9629 10.20.2007-21:00:00 25.9629 10.20.2007-22:00:00 25.9429 10.20.2007-23:00:00 25.9429 10.21.2007-00:00:00 25.9479 10.21.2007-01:00:00 25.9378 10.21.2007-02:00:00 25.9378 10.21.2007-03:00:00 25.9177 10.21.2007-04:00:00 25.9127 10.21.2007-05:00:00 25.9027 10.21.2007-06:00:00 25.9027 10.21.2007-07:00:00 25.8977 10.21.2007-08:00:00 25.8876 10.21.2007-09:00:00 25.8675 10.21.2007-10:00:00 25.8625 10.21.2007-11:00:00 25.8424 10.21.2007-12:00:00 25.8324 10.21.2007-13:00:00 25.8073 10.21.2007-14:00:00 25.7972 10.21.2007-15:00:00 25.7872 10.21.2007-16:00:00 25.7822 10.21.2007-17:00:00 25.7721 10.21.2007-18:00:00 25.7621 10.21.2007-19:00:00 25.7570 10.21.2007-20:00:00 25.7470 10.21.2007-21:00:00 25.7420 10.21.2007-22:00:00 25.7319 10.21.2007-23:00:00 25.7169 10.22.2007-00:00:00 25.7118 10.22.2007-01:00:00 25.7118 10.22.2007-02:00:00 25.7319 10.22.2007-03:00:00 25.7470 10.22.2007-04:00:00 25.7520 10.22.2007-05:00:00 25.7771 10.22.2007-06:00:00 25.7771 10.22.2007-07:00:00 25.7872 10.22.2007-08:00:00 25.7771 10.22.2007-09:00:00 25.7771 10.22.2007-10:00:00 25.7671 10.22.2007-11:00:00 25.7621 10.22.2007-12:00:00 25.7420 10.22.2007-13:00:00 25.7169 10.22.2007-14:00:00 25.7219 10.22.2007-15:00:00 25.7068 10.22.2007-16:00:00 25.7068 10.22.2007-17:00:00 25.6767 10.22.2007-18:00:00 25.6616 10.22.2007-19:00:00 25.6566 10.22.2007-20:00:00 25.6415 10.22.2007-21:00:00 25.6315 10.22.2007-22:00:00 25.6114 10.22.2007-23:00:00 25.6064 10.23.2007-00:00:00 25.5863 10.23.2007-01:00:00 25.5612 10.23.2007-02:00:00 25.5612 10.23.2007-03:00:00 25.5662 10.23.2007-04:00:00 25.5562 10.23.2007-05:00:00 25.5511 10.23.2007-06:00:00 25.5361 10.23.2007-07:00:00 25.5160 10.23.2007-08:00:00 25.5160 10.23.2007-09:00:00 25.5060 10.23.2007-10:00:00 25.4959 10.23.2007-11:00:00 25.4758 10.23.2007-12:00:00 25.4658 10.23.2007-13:00:00 25.4557 10.23.2007-14:00:00 25.4507 10.23.2007-15:00:00 25.4407 10.23.2007-16:00:00 25.4457 10.23.2007-17:00:00 25.4105 10.23.2007-18:00:00 25.4005 10.23.2007-19:00:00 25.3854 10.23.2007-20:00:00 25.3704 10.23.2007-21:00:00 25.3503 10.23.2007-22:00:00 25.3402 10.23.2007-23:00:00 25.3302 10.24.2007-00:00:00 25.3201 10.24.2007-01:00:00 25.3201 10.24.2007-02:00:00 25.3201 10.24.2007-03:00:00 25.2950 10.24.2007-04:00:00 25.2850 10.24.2007-05:00:00 25.2649 10.24.2007-06:00:00 25.2549 10.24.2007-07:00:00 25.2498 10.24.2007-08:00:00 25.2348 10.24.2007-09:00:00 25.2197 10.24.2007-10:00:00 25.2097 10.24.2007-11:00:00 25.1946 10.24.2007-12:00:00 25.1946 10.24.2007-13:00:00 25.1996 10.24.2007-14:00:00 25.2297 10.24.2007-15:00:00 25.2448 10.24.2007-16:00:00 25.2649 10.24.2007-17:00:00 25.2749 10.24.2007-18:00:00 25.2649 10.24.2007-19:00:00 25.2699 10.24.2007-20:00:00 25.2699 10.24.2007-21:00:00 25.2599 10.24.2007-22:00:00 25.2498 10.24.2007-23:00:00 25.2498 10.25.2007-00:00:00 25.2398 10.25.2007-01:00:00 25.2247 10.25.2007-02:00:00 25.2147 10.25.2007-03:00:00 25.1946 10.25.2007-04:00:00 25.1846 10.25.2007-05:00:00 25.1795 10.25.2007-06:00:00 25.1645 10.25.2007-07:00:00 25.1695 10.25.2007-08:00:00 25.1695 10.25.2007-09:00:00 25.1645 10.25.2007-10:00:00 25.1645 10.25.2007-11:00:00 25.1494 10.25.2007-12:00:00 25.1444 10.25.2007-13:00:00 25.1243 10.25.2007-14:00:00 25.1142 10.25.2007-15:00:00 25.0942 10.25.2007-16:00:00 25.0841 10.25.2007-17:00:00 25.0791 10.25.2007-18:00:00 25.0741 10.25.2007-19:00:00 25.0540 10.25.2007-20:00:00 25.0439 10.25.2007-21:00:00 25.0239 10.25.2007-22:00:00 25.0088 10.25.2007-23:00:00 24.9887 10.26.2007-00:00:00 24.9787 10.26.2007-01:00:00 24.9736 10.26.2007-02:00:00 24.9686 10.26.2007-03:00:00 24.9636 10.26.2007-04:00:00 24.9636 10.26.2007-05:00:00 24.9485 10.26.2007-06:00:00 24.9134 10.26.2007-07:00:00 24.9033 10.26.2007-08:00:00 24.8883 10.26.2007-09:00:00 24.8581 10.26.2007-10:00:00 24.8531 10.26.2007-11:00:00 24.8330 10.26.2007-12:00:00 24.8280 10.26.2007-13:00:00 24.8029 10.26.2007-14:00:00 24.7878 10.26.2007-15:00:00 24.7828 10.26.2007-16:00:00 24.7627 10.26.2007-17:00:00 24.7527 10.26.2007-18:00:00 24.7477 10.26.2007-19:00:00 24.7326 10.26.2007-20:00:00 24.7276 10.26.2007-21:00:00 24.7225 10.26.2007-22:00:00 24.7125 10.26.2007-23:00:00 24.6974 10.27.2007-00:00:00 24.6874 10.27.2007-01:00:00 24.6773 10.27.2007-02:00:00 24.6522 10.27.2007-03:00:00 24.6372 10.27.2007-04:00:00 24.6171 10.27.2007-05:00:00 24.5970 10.27.2007-06:00:00 24.5870 10.27.2007-07:00:00 24.5719 10.27.2007-08:00:00 24.5669 10.27.2007-09:00:00 24.5468 10.27.2007-10:00:00 24.5217 10.27.2007-11:00:00 24.5016 10.27.2007-12:00:00 24.4865 10.27.2007-13:00:00 24.4715 10.27.2007-14:00:00 24.4564 10.27.2007-15:00:00 24.4313 10.27.2007-16:00:00 24.4162 10.27.2007-17:00:00 24.3961 10.27.2007-18:00:00 24.3811 10.27.2007-19:00:00 24.3559 10.27.2007-20:00:00 24.3409 10.27.2007-21:00:00 24.3308 10.27.2007-22:00:00 24.3208 10.27.2007-23:00:00 24.2907 10.28.2007-00:00:00 24.2806 10.28.2007-01:00:00 24.2706 10.28.2007-02:00:00 24.2555 10.28.2007-03:00:00 24.2354 10.28.2007-04:00:00 24.2053 10.28.2007-05:00:00 24.1551 10.28.2007-06:00:00 24.1300 10.28.2007-07:00:00 24.0747 10.28.2007-08:00:00 24.0597 10.28.2007-09:00:00 24.0245 10.28.2007-10:00:00 24.0044 10.28.2007-11:00:00 23.9642 10.28.2007-12:00:00 23.9190 10.28.2007-13:00:00 23.8738 10.28.2007-14:00:00 23.8437 10.28.2007-15:00:00 23.7935 10.28.2007-16:00:00 23.7533 10.28.2007-17:00:00 23.7232 10.28.2007-18:00:00 23.6981 10.28.2007-19:00:00 23.6629 10.28.2007-20:00:00 23.6228 10.28.2007-21:00:00 23.6027 10.28.2007-22:00:00 23.5776 10.28.2007-23:00:00 23.5374 10.29.2007-00:00:00 23.4972 10.29.2007-01:00:00 23.4621 10.29.2007-02:00:00 23.4219 10.29.2007-03:00:00 23.4018 10.29.2007-04:00:00 23.3717 10.29.2007-05:00:00 23.3415 10.29.2007-06:00:00 23.3064 10.29.2007-07:00:00 23.2763 10.29.2007-08:00:00 23.2210 10.29.2007-09:00:00 23.1808 10.29.2007-10:00:00 23.1356 10.29.2007-11:00:00 23.0854 10.29.2007-12:00:00 23.0754 10.29.2007-13:00:00 23.0452 10.29.2007-14:00:00 23.0252 10.29.2007-15:00:00 23.0151 10.29.2007-16:00:00 22.9599 10.29.2007-17:00:00 22.9348 10.29.2007-18:00:00 22.9147 10.29.2007-19:00:00 22.8946 10.29.2007-20:00:00 22.8645 10.29.2007-21:00:00 22.8243 10.29.2007-22:00:00 22.8042 10.29.2007-23:00:00 22.7942 10.30.2007-00:00:00 22.7540 10.30.2007-01:00:00 22.7389 10.30.2007-02:00:00 22.6987 10.30.2007-03:00:00 22.6535 10.30.2007-04:00:00 22.6033 10.30.2007-05:00:00 22.5782 10.30.2007-06:00:00 22.5581 10.30.2007-07:00:00 22.5230 10.30.2007-08:00:00 22.4828 10.30.2007-09:00:00 22.4527 10.30.2007-10:00:00 22.4326 10.30.2007-11:00:00 22.3824 10.30.2007-12:00:00 22.3070 10.30.2007-13:00:00 22.2769 10.30.2007-14:00:00 22.2418 10.30.2007-15:00:00 22.2016 10.30.2007-16:00:00 22.1865 10.30.2007-17:00:00 22.1564 10.30.2007-18:00:00 22.1313 10.30.2007-19:00:00 22.0861 10.30.2007-20:00:00 22.0760 10.30.2007-21:00:00 22.0459 10.30.2007-22:00:00 22.0057 10.30.2007-23:00:00 21.9706 10.31.2007-00:00:00 21.9354 10.31.2007-01:00:00 21.9254 10.31.2007-02:00:00 21.9153 10.31.2007-03:00:00 21.8952 10.31.2007-04:00:00 21.8651 10.31.2007-05:00:00 21.8450 10.31.2007-06:00:00 21.8049 10.31.2007-07:00:00 21.7747 10.31.2007-08:00:00 21.7094 10.31.2007-09:00:00 21.6693 10.31.2007-10:00:00 21.6291 10.31.2007-11:00:00 21.5839 10.31.2007-12:00:00 21.5688 10.31.2007-13:00:00 21.5286 10.31.2007-14:00:00 21.5086 10.31.2007-15:00:00 21.4784 10.31.2007-16:00:00 21.4383 10.31.2007-17:00:00 21.4081 10.31.2007-18:00:00 21.3880 10.31.2007-19:00:00 21.3680 10.31.2007-20:00:00 21.3629 10.31.2007-21:00:00 21.3479 10.31.2007-22:00:00 21.3328 10.31.2007-23:00:00 21.3278 11.01.2007-00:00:00 21.3177 11.01.2007-01:00:00 21.3027 11.01.2007-02:00:00 21.2826 11.01.2007-03:00:00 21.2675 11.01.2007-04:00:00 21.2474 11.01.2007-05:00:00 21.2223 11.01.2007-06:00:00 21.2073 11.01.2007-07:00:00 21.1972 11.01.2007-08:00:00 21.1671 11.01.2007-09:00:00 21.1470 11.01.2007-10:00:00 21.1068 11.01.2007-11:00:00 21.0917 11.01.2007-12:00:00 21.0466 11.01.2007-13:00:00 21.0064 11.01.2007-14:00:00 20.9963 11.01.2007-15:00:00 20.9662 11.01.2007-16:00:00 20.9411 11.01.2007-17:00:00 20.9260 11.01.2007-18:00:00 20.9059 11.01.2007-19:00:00 20.8708 11.01.2007-20:00:00 20.8557 11.01.2007-21:00:00 20.8407 11.01.2007-22:00:00 20.8206 11.01.2007-23:00:00 20.8105 11.02.2007-00:00:00 20.7854 11.02.2007-01:00:00 20.7804 11.02.2007-02:00:00 20.7704 11.02.2007-03:00:00 20.7603 11.02.2007-04:00:00 20.7503 11.02.2007-05:00:00 20.7252 11.02.2007-06:00:00 20.7151 11.02.2007-07:00:00 20.7000 11.02.2007-08:00:00 20.6800 11.02.2007-09:00:00 20.6498 11.02.2007-10:00:00 20.6297 11.02.2007-11:00:00 20.6147 11.02.2007-12:00:00 20.6097 11.02.2007-13:00:00 20.5946 11.02.2007-14:00:00 20.5946 11.02.2007-15:00:00 20.5695 11.02.2007-16:00:00 20.5494 11.02.2007-17:00:00 20.5142 11.02.2007-18:00:00 20.4942 11.02.2007-19:00:00 20.4791 11.02.2007-20:00:00 20.4339 11.02.2007-21:00:00 20.4188 11.02.2007-22:00:00 20.4088 11.02.2007-23:00:00 20.4088 11.03.2007-00:00:00 20.3887 11.03.2007-01:00:00 20.3586 11.03.2007-02:00:00 20.3284 11.03.2007-03:00:00 20.2983 11.03.2007-04:00:00 20.2933 11.03.2007-05:00:00 20.2682 11.03.2007-06:00:00 20.2581 11.03.2007-07:00:00 20.2380 11.03.2007-08:00:00 20.2230 11.03.2007-09:00:00 20.2079 11.03.2007-10:00:00 20.1728 11.03.2007-11:00:00 20.1426 11.03.2007-12:00:00 20.1225 11.03.2007-13:00:00 20.1225 11.03.2007-14:00:00 20.1426 11.03.2007-15:00:00 20.1225 11.03.2007-16:00:00 20.1125 11.03.2007-17:00:00 20.1075 11.03.2007-18:00:00 20.1024 11.03.2007-19:00:00 20.0924 11.03.2007-20:00:00 20.0874 11.03.2007-21:00:00 20.1075 11.03.2007-22:00:00 20.1878 11.03.2007-23:00:00 20.2129 11.04.2007-00:00:00 20.2380 11.04.2007-01:00:00 20.2380 11.04.2007-02:00:00 20.3284 11.04.2007-03:00:00 20.4289 11.04.2007-04:00:00 20.4640 11.04.2007-05:00:00 20.4942 11.04.2007-06:00:00 20.5343 11.04.2007-07:00:00 20.5745 11.04.2007-08:00:00 20.6247 11.04.2007-09:00:00 20.6850 11.04.2007-10:00:00 20.7151 11.04.2007-11:00:00 20.7704 11.04.2007-12:00:00 20.8155 11.04.2007-13:00:00 20.8457 11.04.2007-14:00:00 20.8557 11.04.2007-15:00:00 20.8909 11.04.2007-16:00:00 20.9160 11.04.2007-17:00:00 20.9210 11.04.2007-18:00:00 20.9310 11.04.2007-19:00:00 20.9511 11.04.2007-20:00:00 20.9662 11.04.2007-21:00:00 20.9813 11.04.2007-22:00:00 21.0014 11.04.2007-23:00:00 21.0214 11.05.2007-00:00:00 21.0415 11.05.2007-01:00:00 21.0265 11.05.2007-02:00:00 21.0516 11.05.2007-03:00:00 21.0516 11.05.2007-04:00:00 21.0616 11.05.2007-05:00:00 21.0516 11.05.2007-06:00:00 21.0666 11.05.2007-07:00:00 21.0767 11.05.2007-08:00:00 21.0867 11.05.2007-09:00:00 21.0917 11.05.2007-10:00:00 21.0666 11.05.2007-11:00:00 21.0415 11.05.2007-12:00:00 21.0214 11.05.2007-13:00:00 21.0114 11.05.2007-14:00:00 20.9963 11.05.2007-15:00:00 20.9963 11.05.2007-16:00:00 20.9863 11.05.2007-17:00:00 20.9762 11.05.2007-18:00:00 20.9662 11.05.2007-19:00:00 20.9511 11.05.2007-20:00:00 20.9411 11.05.2007-21:00:00 20.9210 11.05.2007-22:00:00 20.9110 11.05.2007-23:00:00 20.8758 11.06.2007-00:00:00 20.8607 11.06.2007-01:00:00 20.8557 11.06.2007-02:00:00 20.8306 11.06.2007-03:00:00 20.8206 11.06.2007-04:00:00 20.8005 11.06.2007-05:00:00 20.8005 11.06.2007-06:00:00 20.7804 11.06.2007-07:00:00 20.7804 11.06.2007-08:00:00 20.7603 11.06.2007-09:00:00 20.7503 11.06.2007-10:00:00 20.7302 11.06.2007-11:00:00 20.7101 11.06.2007-12:00:00 20.6699 11.06.2007-13:00:00 20.6348 11.06.2007-14:00:00 20.6046 11.06.2007-15:00:00 20.5896 11.06.2007-16:00:00 20.5795 11.06.2007-17:00:00 20.5444 11.06.2007-18:00:00 20.5243 11.06.2007-19:00:00 20.5092 11.06.2007-20:00:00 20.5092 11.06.2007-21:00:00 20.4891 11.06.2007-22:00:00 20.4741 11.06.2007-23:00:00 20.4590 11.07.2007-00:00:00 20.4439 11.07.2007-01:00:00 20.4238 11.07.2007-02:00:00 20.4138 11.07.2007-03:00:00 20.3987 11.07.2007-04:00:00 20.3686 11.07.2007-05:00:00 20.3586 11.07.2007-06:00:00 20.3435 11.07.2007-07:00:00 20.3335 11.07.2007-08:00:00 20.3234 11.07.2007-09:00:00 20.3234 11.07.2007-10:00:00 20.3033 11.07.2007-11:00:00 20.2933 11.07.2007-12:00:00 20.2732 11.07.2007-13:00:00 20.2631 11.07.2007-14:00:00 20.2280 11.07.2007-15:00:00 20.2179 11.07.2007-16:00:00 20.1878 11.07.2007-17:00:00 20.1878 11.07.2007-18:00:00 20.1627 11.07.2007-19:00:00 20.1426 11.07.2007-20:00:00 20.1376 11.07.2007-21:00:00 20.1125 11.07.2007-22:00:00 20.0924 11.07.2007-23:00:00 20.0723 11.08.2007-00:00:00 20.0372 11.08.2007-01:00:00 20.0271 11.08.2007-02:00:00 20.0221 11.08.2007-03:00:00 20.0070 11.08.2007-04:00:00 19.9920 11.08.2007-05:00:00 19.9769 11.08.2007-06:00:00 19.9669 11.08.2007-07:00:00 19.9618 11.08.2007-08:00:00 19.9568 11.08.2007-09:00:00 19.9267 11.08.2007-10:00:00 19.9016 11.08.2007-11:00:00 19.8815 11.08.2007-12:00:00 19.8614 11.08.2007-13:00:00 19.8413 11.08.2007-14:00:00 19.8363 11.08.2007-15:00:00 19.8262 11.08.2007-16:00:00 19.8112 11.08.2007-17:00:00 19.7810 11.08.2007-18:00:00 19.7660 11.08.2007-19:00:00 19.7509 11.08.2007-20:00:00 19.7409 11.08.2007-21:00:00 19.7057 11.08.2007-22:00:00 19.6806 11.08.2007-23:00:00 19.6756 11.09.2007-00:00:00 19.6706 11.09.2007-01:00:00 19.6706 11.09.2007-02:00:00 19.7359 11.09.2007-03:00:00 19.8664 11.09.2007-04:00:00 20.1527 11.09.2007-05:00:00 20.3134 11.09.2007-06:00:00 20.3686 11.09.2007-07:00:00 20.3937 11.09.2007-08:00:00 20.4289 11.09.2007-09:00:00 20.4891 11.09.2007-10:00:00 20.5142 11.09.2007-11:00:00 20.5594 11.09.2007-12:00:00 20.6398 11.09.2007-13:00:00 20.6749 11.09.2007-14:00:00 20.6900 11.09.2007-15:00:00 20.7151 11.09.2007-16:00:00 20.7402 11.09.2007-17:00:00 20.7754 11.09.2007-18:00:00 20.7704 11.09.2007-19:00:00 20.7804 11.09.2007-20:00:00 20.7955 11.09.2007-21:00:00 20.8155 11.09.2007-22:00:00 20.8306 11.09.2007-23:00:00 20.8407 11.10.2007-00:00:00 20.8658 11.10.2007-01:00:00 20.9059 11.10.2007-02:00:00 20.9913 11.10.2007-03:00:00 21.1671 11.10.2007-04:00:00 21.4533 11.10.2007-05:00:00 21.7948 11.10.2007-06:00:00 22.1011 11.10.2007-07:00:00 22.3070 11.10.2007-08:00:00 22.4125 11.10.2007-09:00:00 22.5230 11.10.2007-10:00:00 22.5531 11.10.2007-11:00:00 22.5883 11.10.2007-12:00:00 22.6535 11.10.2007-13:00:00 22.7088 11.10.2007-14:00:00 22.7238 11.10.2007-15:00:00 22.7389 11.10.2007-16:00:00 22.7590 11.10.2007-17:00:00 22.7741 11.10.2007-18:00:00 22.7841 11.10.2007-19:00:00 22.7841 11.10.2007-20:00:00 22.8343 11.10.2007-21:00:00 22.8845 11.10.2007-22:00:00 22.8996 11.10.2007-23:00:00 22.9147 11.11.2007-00:00:00 22.9147 11.11.2007-01:00:00 22.9097 11.11.2007-02:00:00 22.9147 11.11.2007-03:00:00 22.9147 11.11.2007-04:00:00 22.9197 11.11.2007-05:00:00 22.9147 11.11.2007-06:00:00 22.9247 11.11.2007-07:00:00 22.9348 11.11.2007-08:00:00 22.9348 11.11.2007-09:00:00 22.9297 11.11.2007-10:00:00 22.9247 11.11.2007-11:00:00 22.9247 11.11.2007-12:00:00 22.9297 11.11.2007-13:00:00 22.9398 11.11.2007-14:00:00 22.9448 11.11.2007-15:00:00 22.9498 11.11.2007-16:00:00 22.9549 11.11.2007-17:00:00 22.9549 11.11.2007-18:00:00 22.9549 11.11.2007-19:00:00 22.9549 11.11.2007-20:00:00 22.9348 11.11.2007-21:00:00 22.9247 11.11.2007-22:00:00 22.9197 11.11.2007-23:00:00 22.9147 11.12.2007-00:00:00 22.9147 11.12.2007-01:00:00 22.9097 11.12.2007-02:00:00 22.8896 11.12.2007-03:00:00 22.8845 11.12.2007-04:00:00 22.8745 11.12.2007-05:00:00 22.8695 11.12.2007-06:00:00 22.8695 11.12.2007-07:00:00 22.8594 11.12.2007-08:00:00 22.8594 11.12.2007-09:00:00 22.8645 11.12.2007-10:00:00 22.9297 11.12.2007-11:00:00 23.0503 11.12.2007-12:00:00 23.1758 11.12.2007-13:00:00 23.3265 11.12.2007-14:00:00 23.5173 11.12.2007-15:00:00 23.5977 11.12.2007-16:00:00 23.6278 11.12.2007-17:00:00 23.6278 11.12.2007-18:00:00 23.6328 11.12.2007-19:00:00 23.6378 11.12.2007-20:00:00 23.6428 11.12.2007-21:00:00 23.6479 11.12.2007-22:00:00 23.6529 11.12.2007-23:00:00 23.6579 11.13.2007-00:00:00 23.6680 11.13.2007-01:00:00 23.6680 11.13.2007-02:00:00 23.6629 11.13.2007-03:00:00 23.6680 11.13.2007-04:00:00 23.6780 11.13.2007-05:00:00 23.6880 11.13.2007-06:00:00 23.6780 11.13.2007-07:00:00 23.6981 11.13.2007-08:00:00 23.6981 11.13.2007-09:00:00 23.7081 11.13.2007-10:00:00 23.7081 11.13.2007-11:00:00 23.7132 11.13.2007-12:00:00 23.7132 11.13.2007-13:00:00 23.7031 11.13.2007-14:00:00 23.7031 11.13.2007-15:00:00 23.7081 11.13.2007-16:00:00 23.6981 11.13.2007-17:00:00 23.6880 11.13.2007-18:00:00 23.6931 11.13.2007-19:00:00 23.6880 11.13.2007-20:00:00 23.6730 11.13.2007-21:00:00 23.6579 11.13.2007-22:00:00 23.6579 11.13.2007-23:00:00 23.6428 11.14.2007-00:00:00 23.6328 11.14.2007-01:00:00 23.6177 11.14.2007-02:00:00 23.6127 11.14.2007-03:00:00 23.6077 11.14.2007-04:00:00 23.5977 11.14.2007-05:00:00 23.5926 11.14.2007-06:00:00 23.5876 11.14.2007-07:00:00 23.5876 11.14.2007-08:00:00 23.5826 11.14.2007-09:00:00 23.5776 11.14.2007-10:00:00 23.5675 11.14.2007-11:00:00 23.5625 11.14.2007-12:00:00 23.5525 11.14.2007-13:00:00 23.5374 11.14.2007-14:00:00 23.5374 11.14.2007-15:00:00 23.5173 11.14.2007-16:00:00 23.4972 11.14.2007-17:00:00 23.4972 11.14.2007-18:00:00 23.5173 11.14.2007-19:00:00 23.5575 11.14.2007-20:00:00 23.6077 11.14.2007-21:00:00 23.7031 11.14.2007-22:00:00 23.7985 11.14.2007-23:00:00 23.8035 11.15.2007-00:00:00 23.8236 11.15.2007-01:00:00 23.8236 11.15.2007-02:00:00 23.8287 11.15.2007-03:00:00 23.8236 11.15.2007-04:00:00 23.8236 11.15.2007-05:00:00 23.8287 11.15.2007-06:00:00 23.8287 11.15.2007-07:00:00 23.8236 11.15.2007-08:00:00 23.8287 11.15.2007-09:00:00 23.8337 11.15.2007-10:00:00 23.8287 11.15.2007-11:00:00 23.8186 11.15.2007-12:00:00 23.8186 11.15.2007-13:00:00 23.8186 11.15.2007-14:00:00 23.8186 11.15.2007-15:00:00 23.8136 11.15.2007-16:00:00 23.8136 11.15.2007-17:00:00 23.8035 11.15.2007-18:00:00 23.8035 11.15.2007-19:00:00 23.8035 11.15.2007-20:00:00 23.8086 11.15.2007-21:00:00 23.8186 11.15.2007-22:00:00 23.8387 11.15.2007-23:00:00 23.9190 11.16.2007-00:00:00 23.9843 11.16.2007-01:00:00 24.0797 11.16.2007-02:00:00 24.1149 11.16.2007-03:00:00 24.1300 11.16.2007-04:00:00 24.1752 11.16.2007-05:00:00 24.2706 11.16.2007-06:00:00 24.3409 11.16.2007-07:00:00 24.4413 11.16.2007-08:00:00 24.6020 11.16.2007-09:00:00 24.6573 11.16.2007-10:00:00 24.6974 11.16.2007-11:00:00 24.7175 11.16.2007-12:00:00 24.7175 11.16.2007-13:00:00 24.7376 11.16.2007-14:00:00 24.7426 11.16.2007-15:00:00 24.7527 11.16.2007-16:00:00 24.7677 11.16.2007-17:00:00 24.7878 11.16.2007-18:00:00 24.7878 11.16.2007-19:00:00 24.7979 11.16.2007-20:00:00 24.7928 11.16.2007-21:00:00 24.7928 11.16.2007-22:00:00 24.8079 11.16.2007-23:00:00 24.8079 11.17.2007-00:00:00 24.8079 11.17.2007-01:00:00 24.8129 11.17.2007-02:00:00 24.8079 11.17.2007-03:00:00 24.8079 11.17.2007-04:00:00 24.8129 11.17.2007-05:00:00 24.8581 11.17.2007-06:00:00 24.9184 11.17.2007-07:00:00 24.9837 11.17.2007-08:00:00 25.0490 11.17.2007-09:00:00 25.1042 11.17.2007-10:00:00 25.1343 11.17.2007-11:00:00 25.1594 11.17.2007-12:00:00 25.1846 11.17.2007-13:00:00 25.2498 11.17.2007-14:00:00 25.3201 11.17.2007-15:00:00 25.3653 11.17.2007-16:00:00 25.3904 11.17.2007-17:00:00 25.3854 11.17.2007-18:00:00 25.3804 11.17.2007-19:00:00 25.4105 11.17.2007-20:00:00 25.4156 11.17.2007-21:00:00 25.4206 11.17.2007-22:00:00 25.4306 11.17.2007-23:00:00 25.4356 11.18.2007-00:00:00 25.4306 11.18.2007-01:00:00 25.4206 11.18.2007-02:00:00 25.4256 11.18.2007-03:00:00 25.4256 11.18.2007-04:00:00 25.4206 11.18.2007-05:00:00 25.4156 11.18.2007-06:00:00 25.4156 11.18.2007-07:00:00 25.4005 11.18.2007-08:00:00 25.4005 11.18.2007-09:00:00 25.4005 11.18.2007-10:00:00 25.4005 11.18.2007-11:00:00 25.3904 11.18.2007-12:00:00 25.3854 11.18.2007-13:00:00 25.3704 11.18.2007-14:00:00 25.3704 11.18.2007-15:00:00 25.3754 11.18.2007-16:00:00 25.3754 11.18.2007-17:00:00 25.3754 11.18.2007-18:00:00 25.3754 11.18.2007-19:00:00 25.3704 11.18.2007-20:00:00 25.3603 11.18.2007-21:00:00 25.3503 11.18.2007-22:00:00 25.3503 11.18.2007-23:00:00 25.3402 11.19.2007-00:00:00 25.3352 11.19.2007-01:00:00 25.3302 11.19.2007-02:00:00 25.3302 11.19.2007-03:00:00 25.3302 11.19.2007-04:00:00 25.3252 11.19.2007-05:00:00 25.3302 11.19.2007-06:00:00 25.3201 11.19.2007-07:00:00 25.3151 11.19.2007-08:00:00 25.2950 11.19.2007-09:00:00 25.2850 11.19.2007-10:00:00 25.2800 11.19.2007-11:00:00 25.2800 11.19.2007-12:00:00 25.2749 11.19.2007-13:00:00 25.2699 11.19.2007-14:00:00 25.2599 11.19.2007-15:00:00 25.2699 11.19.2007-16:00:00 25.2649 11.19.2007-17:00:00 25.2649 11.19.2007-18:00:00 25.2649 11.19.2007-19:00:00 25.2599 11.19.2007-20:00:00 25.2498 11.19.2007-21:00:00 25.2348 11.19.2007-22:00:00 25.2297 11.19.2007-23:00:00 25.2297 11.20.2007-00:00:00 25.2197 11.20.2007-01:00:00 25.2147 11.20.2007-02:00:00 25.1996 11.20.2007-03:00:00 25.1846 11.20.2007-04:00:00 25.1695 11.20.2007-05:00:00 25.1494 11.20.2007-06:00:00 25.1394 11.20.2007-07:00:00 25.1343 11.20.2007-08:00:00 25.1343 11.20.2007-09:00:00 25.1142 11.20.2007-10:00:00 25.1092 11.20.2007-11:00:00 25.0942 11.20.2007-12:00:00 25.0741 11.20.2007-13:00:00 25.0640 11.20.2007-14:00:00 25.0590 11.20.2007-15:00:00 25.0490 11.20.2007-16:00:00 25.0339 11.20.2007-17:00:00 25.0138 11.20.2007-18:00:00 24.9987 11.20.2007-19:00:00 24.9937 11.20.2007-20:00:00 24.9887 11.20.2007-21:00:00 24.9787 11.20.2007-22:00:00 24.9736 11.20.2007-23:00:00 24.9636 11.21.2007-00:00:00 24.9535 11.21.2007-01:00:00 24.9435 11.21.2007-02:00:00 24.9435 11.21.2007-03:00:00 24.9385 11.21.2007-04:00:00 24.9184 11.21.2007-05:00:00 24.9134 11.21.2007-06:00:00 24.8933 11.21.2007-07:00:00 24.8933 11.21.2007-08:00:00 24.8782 11.21.2007-09:00:00 24.8531 11.21.2007-10:00:00 24.8481 11.21.2007-11:00:00 24.8380 11.21.2007-12:00:00 24.8180 11.21.2007-13:00:00 24.8029 11.21.2007-14:00:00 24.7928 11.21.2007-15:00:00 24.7778 11.21.2007-16:00:00 24.7577 11.21.2007-17:00:00 24.7426 11.21.2007-18:00:00 24.7376 11.21.2007-19:00:00 24.7175 11.21.2007-20:00:00 24.6924 11.21.2007-21:00:00 24.6824 11.21.2007-22:00:00 24.6673 11.21.2007-23:00:00 24.6573 11.22.2007-00:00:00 24.6422 11.22.2007-01:00:00 24.6171 11.22.2007-02:00:00 24.5970 11.22.2007-03:00:00 24.5819 11.22.2007-04:00:00 24.5618 11.22.2007-05:00:00 24.5468 11.22.2007-06:00:00 24.5317 11.22.2007-07:00:00 24.5317 11.22.2007-08:00:00 24.5116 11.22.2007-09:00:00 24.4966 11.22.2007-10:00:00 24.4865 11.22.2007-11:00:00 24.4715 11.22.2007-12:00:00 24.4664 11.22.2007-13:00:00 24.4664 11.22.2007-14:00:00 24.4564 11.22.2007-15:00:00 24.4514 11.22.2007-16:00:00 24.4413 11.22.2007-17:00:00 24.4313 11.22.2007-18:00:00 24.4162 11.22.2007-19:00:00 24.3961 11.22.2007-20:00:00 24.3811 11.22.2007-21:00:00 24.3610 11.22.2007-22:00:00 24.3459 11.22.2007-23:00:00 24.3208 11.23.2007-00:00:00 24.3057 11.23.2007-01:00:00 24.2856 11.23.2007-02:00:00 24.2806 11.23.2007-03:00:00 24.2656 11.23.2007-04:00:00 24.2555 11.23.2007-05:00:00 24.2304 11.23.2007-06:00:00 24.2153 11.23.2007-07:00:00 24.2003 11.23.2007-08:00:00 24.1802 11.23.2007-09:00:00 24.1501 11.23.2007-10:00:00 24.1149 11.23.2007-11:00:00 24.0797 11.23.2007-12:00:00 24.0496 11.23.2007-13:00:00 24.0044 11.23.2007-14:00:00 23.9693 11.23.2007-15:00:00 23.9190 11.23.2007-16:00:00 23.8990 11.23.2007-17:00:00 23.8738 11.23.2007-18:00:00 23.8337 11.23.2007-19:00:00 23.7835 11.23.2007-20:00:00 23.7583 11.23.2007-21:00:00 23.7282 11.23.2007-22:00:00 23.7182 11.23.2007-23:00:00 23.6931 11.24.2007-00:00:00 23.6730 11.24.2007-01:00:00 23.6228 11.24.2007-02:00:00 23.5926 11.24.2007-03:00:00 23.5876 11.24.2007-04:00:00 23.5575 11.24.2007-05:00:00 23.5173 11.24.2007-06:00:00 23.4771 11.24.2007-07:00:00 23.4169 11.24.2007-08:00:00 23.3918 11.24.2007-09:00:00 23.3666 11.24.2007-10:00:00 23.3466 11.24.2007-11:00:00 23.3265 11.24.2007-12:00:00 23.2813 11.24.2007-13:00:00 23.2461 11.24.2007-14:00:00 23.2160 11.24.2007-15:00:00 23.1859 11.24.2007-16:00:00 23.1658 11.24.2007-17:00:00 23.1306 11.24.2007-18:00:00 23.0955 11.24.2007-19:00:00 23.0754 11.24.2007-20:00:00 23.0553 11.24.2007-21:00:00 23.0151 11.24.2007-22:00:00 22.9850 11.24.2007-23:00:00 22.9649 11.25.2007-00:00:00 22.9498 11.25.2007-01:00:00 22.9247 11.25.2007-02:00:00 22.9147 11.25.2007-03:00:00 22.8845 11.25.2007-04:00:00 22.8594 11.25.2007-05:00:00 22.8444 11.25.2007-06:00:00 22.8193 11.25.2007-07:00:00 22.8092 11.25.2007-08:00:00 22.7992 11.25.2007-09:00:00 22.7690 11.25.2007-10:00:00 22.7640 11.25.2007-11:00:00 22.7490 11.25.2007-12:00:00 22.7389 11.25.2007-13:00:00 22.7088 11.25.2007-14:00:00 22.6837 11.25.2007-15:00:00 22.6686 11.25.2007-16:00:00 22.6586 11.25.2007-17:00:00 22.6335 11.25.2007-18:00:00 22.6033 11.25.2007-19:00:00 22.5883 11.25.2007-20:00:00 22.5832 11.25.2007-21:00:00 22.5581 11.25.2007-22:00:00 22.5531 11.25.2007-23:00:00 22.5481 11.26.2007-00:00:00 22.5029 11.26.2007-01:00:00 22.4928 11.26.2007-02:00:00 22.4778 11.26.2007-03:00:00 22.4627 11.26.2007-04:00:00 22.4476 11.26.2007-05:00:00 22.4426 11.26.2007-06:00:00 22.4225 11.26.2007-07:00:00 22.3974 11.26.2007-08:00:00 22.3623 11.26.2007-09:00:00 22.3472 11.26.2007-10:00:00 22.3321 11.26.2007-11:00:00 22.3070 11.26.2007-12:00:00 22.2970 11.26.2007-13:00:00 22.2769 11.26.2007-14:00:00 22.2568 11.26.2007-15:00:00 22.2267 11.26.2007-16:00:00 22.2116 11.26.2007-17:00:00 22.2066 11.26.2007-18:00:00 22.2267 11.26.2007-19:00:00 22.2618 11.26.2007-20:00:00 22.4276 11.26.2007-21:00:00 22.6284 11.26.2007-22:00:00 22.7942 11.26.2007-23:00:00 22.9900 11.27.2007-00:00:00 23.1557 11.27.2007-01:00:00 23.3415 11.27.2007-02:00:00 23.6479 11.27.2007-03:00:00 23.8136 11.27.2007-04:00:00 23.8588 11.27.2007-05:00:00 23.9190 11.27.2007-06:00:00 23.9492 11.27.2007-07:00:00 23.9793 11.27.2007-08:00:00 23.9994 11.27.2007-09:00:00 24.0245 11.27.2007-10:00:00 24.0747 11.27.2007-11:00:00 24.0998 11.27.2007-12:00:00 24.1099 11.27.2007-13:00:00 24.1249 11.27.2007-14:00:00 24.1501 11.27.2007-15:00:00 24.1651 11.27.2007-16:00:00 24.1651 11.27.2007-17:00:00 24.1651 11.27.2007-18:00:00 24.1701 11.27.2007-19:00:00 24.1752 11.27.2007-20:00:00 24.1601 11.27.2007-21:00:00 24.1601 11.27.2007-22:00:00 24.1701 11.27.2007-23:00:00 24.1852 11.28.2007-00:00:00 24.1852 11.28.2007-01:00:00 24.1852 11.28.2007-02:00:00 24.1852 11.28.2007-03:00:00 24.1802 11.28.2007-04:00:00 24.1651 11.28.2007-05:00:00 24.1601 11.28.2007-06:00:00 24.1601 11.28.2007-07:00:00 24.1501 11.28.2007-08:00:00 24.1551 11.28.2007-09:00:00 24.1601 11.28.2007-10:00:00 24.1551 11.28.2007-11:00:00 24.1450 11.28.2007-12:00:00 24.1400 11.28.2007-13:00:00 24.1199 11.28.2007-14:00:00 24.1149 11.28.2007-15:00:00 24.1249 11.28.2007-16:00:00 24.1099 11.28.2007-17:00:00 24.1149 11.28.2007-18:00:00 24.1249 11.28.2007-19:00:00 24.1149 11.28.2007-20:00:00 24.1199 11.28.2007-21:00:00 24.1099 11.28.2007-22:00:00 24.1149 11.28.2007-23:00:00 24.0998 11.29.2007-00:00:00 24.1099 11.29.2007-01:00:00 24.1149 11.29.2007-02:00:00 24.0998 11.29.2007-03:00:00 24.1099 11.29.2007-04:00:00 24.1099 11.29.2007-05:00:00 24.1199 11.29.2007-06:00:00 24.1099 11.29.2007-07:00:00 24.0848 11.29.2007-08:00:00 24.0597 11.29.2007-09:00:00 24.0446 11.29.2007-10:00:00 24.0496 11.29.2007-11:00:00 24.0597 11.29.2007-12:00:00 24.0496 11.29.2007-13:00:00 24.0496 11.29.2007-14:00:00 24.0546 11.29.2007-15:00:00 24.0245 11.29.2007-16:00:00 24.0195 11.29.2007-17:00:00 24.0094 11.29.2007-18:00:00 23.9944 11.29.2007-19:00:00 23.9743 11.29.2007-20:00:00 23.9592 11.29.2007-21:00:00 23.9391 11.29.2007-22:00:00 23.9190 11.29.2007-23:00:00 23.9040 11.30.2007-00:00:00 23.8789 11.30.2007-01:00:00 23.8538 11.30.2007-02:00:00 23.8387 11.30.2007-03:00:00 23.8186 11.30.2007-04:00:00 23.7935 11.30.2007-05:00:00 23.7784 11.30.2007-06:00:00 23.7684 11.30.2007-07:00:00 23.7533 11.30.2007-08:00:00 23.7433 11.30.2007-09:00:00 23.7332 11.30.2007-10:00:00 23.6981 11.30.2007-11:00:00 23.6730 11.30.2007-12:00:00 23.6529 11.30.2007-13:00:00 23.6177 11.30.2007-14:00:00 23.6127 11.30.2007-15:00:00 23.5926 11.30.2007-16:00:00 23.5826 11.30.2007-17:00:00 23.5675 11.30.2007-18:00:00 23.5625 11.30.2007-19:00:00 23.5575 11.30.2007-20:00:00 23.5273 11.30.2007-21:00:00 23.5173 11.30.2007-22:00:00 23.4972 11.30.2007-23:00:00 23.4821 12.01.2007-00:00:00 23.4621 12.01.2007-01:00:00 23.4520 12.01.2007-02:00:00 23.4269 12.01.2007-03:00:00 23.4068 12.01.2007-04:00:00 23.3867 12.01.2007-05:00:00 23.3717 12.01.2007-06:00:00 23.3516 12.01.2007-07:00:00 23.3265 12.01.2007-08:00:00 23.3014 12.01.2007-09:00:00 23.2763 12.01.2007-10:00:00 23.2662 12.01.2007-11:00:00 23.2562 12.01.2007-12:00:00 23.2311 12.01.2007-13:00:00 23.2160 12.01.2007-14:00:00 23.1909 12.01.2007-15:00:00 23.1808 12.01.2007-16:00:00 23.1507 12.01.2007-17:00:00 23.1356 12.01.2007-18:00:00 23.1156 12.01.2007-19:00:00 23.0854 12.01.2007-20:00:00 23.0653 12.01.2007-21:00:00 23.0452 12.01.2007-22:00:00 23.0201 12.01.2007-23:00:00 22.9749 12.02.2007-00:00:00 22.9549 12.02.2007-01:00:00 22.9297 12.02.2007-02:00:00 22.9147 12.02.2007-03:00:00 22.8745 12.02.2007-04:00:00 22.8745 12.02.2007-05:00:00 22.8343 12.02.2007-06:00:00 22.8193 12.02.2007-07:00:00 22.8494 12.02.2007-08:00:00 22.9297 12.02.2007-09:00:00 22.9950 12.02.2007-10:00:00 23.1156 12.02.2007-11:00:00 23.1607 12.02.2007-12:00:00 23.2361 12.02.2007-13:00:00 23.4018 12.02.2007-14:00:00 23.6428 12.02.2007-15:00:00 23.7985 12.02.2007-16:00:00 23.8889 12.02.2007-17:00:00 23.9341 12.02.2007-18:00:00 24.0044 12.02.2007-19:00:00 24.0898 12.02.2007-20:00:00 24.1501 12.02.2007-21:00:00 24.2404 12.02.2007-22:00:00 24.4463 12.02.2007-23:00:00 24.5870 12.03.2007-00:00:00 24.6773 12.03.2007-01:00:00 24.7728 12.03.2007-02:00:00 24.9435 12.03.2007-03:00:00 25.0741 12.03.2007-04:00:00 25.2046 12.03.2007-05:00:00 25.3402 12.03.2007-06:00:00 25.5210 12.03.2007-07:00:00 25.6817 12.03.2007-08:00:00 25.7771 12.03.2007-09:00:00 25.8977 12.03.2007-10:00:00 25.9629 12.03.2007-11:00:00 26.0132 12.03.2007-12:00:00 26.0684 12.03.2007-13:00:00 26.1688 12.03.2007-14:00:00 26.2341 12.03.2007-15:00:00 26.2743 12.03.2007-16:00:00 26.3044 12.03.2007-17:00:00 26.3346 12.03.2007-18:00:00 26.3546 12.03.2007-19:00:00 26.3597 12.03.2007-20:00:00 26.4099 12.03.2007-21:00:00 26.4551 12.03.2007-22:00:00 26.5204 12.03.2007-23:00:00 26.5254 12.04.2007-00:00:00 26.5455 12.04.2007-01:00:00 26.5605 12.04.2007-02:00:00 26.6208 12.04.2007-03:00:00 26.6409 12.04.2007-04:00:00 26.6409 12.04.2007-05:00:00 26.6560 12.04.2007-06:00:00 26.6610 12.04.2007-07:00:00 26.6760 12.04.2007-08:00:00 26.6710 12.04.2007-09:00:00 26.6811 12.04.2007-10:00:00 26.6610 12.04.2007-11:00:00 26.6459 12.04.2007-12:00:00 26.6459 12.04.2007-13:00:00 26.6459 12.04.2007-14:00:00 26.6560 12.04.2007-15:00:00 26.6560 12.04.2007-16:00:00 26.6760 12.04.2007-17:00:00 26.6710 12.04.2007-18:00:00 26.6861 12.04.2007-19:00:00 26.7162 12.04.2007-20:00:00 26.7614 12.04.2007-21:00:00 26.7664 12.04.2007-22:00:00 26.7664 12.04.2007-23:00:00 26.7765 12.05.2007-00:00:00 26.7715 12.05.2007-01:00:00 26.7715 12.05.2007-02:00:00 26.7564 12.05.2007-03:00:00 26.7463 12.05.2007-04:00:00 26.7564 12.05.2007-05:00:00 26.7463 12.05.2007-06:00:00 26.7363 12.05.2007-07:00:00 26.7363 12.05.2007-08:00:00 26.7413 12.05.2007-09:00:00 26.7263 12.05.2007-10:00:00 26.7263 12.05.2007-11:00:00 26.7263 12.05.2007-12:00:00 26.7212 12.05.2007-13:00:00 26.7162 12.05.2007-14:00:00 26.7112 12.05.2007-15:00:00 26.7112 12.05.2007-16:00:00 26.7112 12.05.2007-17:00:00 26.6961 12.05.2007-18:00:00 26.6961 12.05.2007-19:00:00 26.6911 12.05.2007-20:00:00 26.6710 12.05.2007-21:00:00 26.6610 12.05.2007-22:00:00 26.6308 12.05.2007-23:00:00 26.6158 12.06.2007-00:00:00 26.6108 12.06.2007-01:00:00 26.5957 12.06.2007-02:00:00 26.5907 12.06.2007-03:00:00 26.5856 12.06.2007-04:00:00 26.5856 12.06.2007-05:00:00 26.5455 12.06.2007-06:00:00 26.5405 12.06.2007-07:00:00 26.5354 12.06.2007-08:00:00 26.5254 12.06.2007-09:00:00 26.5153 12.06.2007-10:00:00 26.4953 12.06.2007-11:00:00 26.4852 12.06.2007-12:00:00 26.4701 12.06.2007-13:00:00 26.4551 12.06.2007-14:00:00 26.4400 12.06.2007-15:00:00 26.4350 12.06.2007-16:00:00 26.4199 12.06.2007-17:00:00 26.4199 12.06.2007-18:00:00 26.4049 12.06.2007-19:00:00 26.3898 12.06.2007-20:00:00 26.3747 12.06.2007-21:00:00 26.3747 12.06.2007-22:00:00 26.3597 12.06.2007-23:00:00 26.3446 12.07.2007-00:00:00 26.3245 12.07.2007-01:00:00 26.3245 12.07.2007-02:00:00 26.2994 12.07.2007-03:00:00 26.2894 12.07.2007-04:00:00 26.2843 12.07.2007-05:00:00 26.2642 12.07.2007-06:00:00 26.2592 12.07.2007-07:00:00 26.2442 12.07.2007-08:00:00 26.2391 12.07.2007-09:00:00 26.2391 12.07.2007-10:00:00 26.2291 12.07.2007-11:00:00 26.2140 12.07.2007-12:00:00 26.2140 12.07.2007-13:00:00 26.2040 12.07.2007-14:00:00 26.1889 12.07.2007-15:00:00 26.1739 12.07.2007-16:00:00 26.1638 12.07.2007-17:00:00 26.1387 12.07.2007-18:00:00 26.1387 12.07.2007-19:00:00 26.1236 12.07.2007-20:00:00 26.0985 12.07.2007-21:00:00 26.0784 12.07.2007-22:00:00 26.0684 12.07.2007-23:00:00 26.0383 12.08.2007-00:00:00 26.0232 12.08.2007-01:00:00 26.0232 12.08.2007-02:00:00 26.0182 12.08.2007-03:00:00 25.9931 12.08.2007-04:00:00 25.9780 12.08.2007-05:00:00 25.9529 12.08.2007-06:00:00 25.9429 12.08.2007-07:00:00 25.9278 12.08.2007-08:00:00 25.9228 12.08.2007-09:00:00 25.9077 12.08.2007-10:00:00 25.8625 12.08.2007-11:00:00 25.8424 12.08.2007-12:00:00 25.8374 12.08.2007-13:00:00 25.8123 12.08.2007-14:00:00 25.7872 12.08.2007-15:00:00 25.7671 12.08.2007-16:00:00 25.7520 12.08.2007-17:00:00 25.7319 12.08.2007-18:00:00 25.7118 12.08.2007-19:00:00 25.6968 12.08.2007-20:00:00 25.6817 12.08.2007-21:00:00 25.6616 12.08.2007-22:00:00 25.6516 12.08.2007-23:00:00 25.6415 12.09.2007-00:00:00 25.6114 12.09.2007-01:00:00 25.5863 12.09.2007-02:00:00 25.5662 12.09.2007-03:00:00 25.5461 12.09.2007-04:00:00 25.5160 12.09.2007-05:00:00 25.4959 12.09.2007-06:00:00 25.4658 12.09.2007-07:00:00 25.4457 12.09.2007-08:00:00 25.4156 12.09.2007-09:00:00 25.3904 12.09.2007-10:00:00 25.3704 12.09.2007-11:00:00 25.3503 12.09.2007-12:00:00 25.3302 12.09.2007-13:00:00 25.3101 12.09.2007-14:00:00 25.2850 12.09.2007-15:00:00 25.2699 12.09.2007-16:00:00 25.2498 12.09.2007-17:00:00 25.2297 12.09.2007-18:00:00 25.2046 12.09.2007-19:00:00 25.1846 12.09.2007-20:00:00 25.1544 12.09.2007-21:00:00 25.1343 12.09.2007-22:00:00 25.1042 12.09.2007-23:00:00 25.0791 12.10.2007-00:00:00 25.0590 12.10.2007-01:00:00 25.0239 12.10.2007-02:00:00 25.0038 12.10.2007-03:00:00 24.9636 12.10.2007-04:00:00 24.9385 12.10.2007-05:00:00 24.9184 12.10.2007-06:00:00 24.9033 12.10.2007-07:00:00 24.8380 12.10.2007-08:00:00 24.8129 12.10.2007-09:00:00 24.7677 12.10.2007-10:00:00 24.7125 12.10.2007-11:00:00 24.6874 12.10.2007-12:00:00 24.6573 12.10.2007-13:00:00 24.6221 12.10.2007-14:00:00 24.5719 12.10.2007-15:00:00 24.5518 12.10.2007-16:00:00 24.5217 12.10.2007-17:00:00 24.4664 12.10.2007-18:00:00 24.4463 12.10.2007-19:00:00 24.4112 12.10.2007-20:00:00 24.3811 12.10.2007-21:00:00 24.3509 12.10.2007-22:00:00 24.3158 12.10.2007-23:00:00 24.2907 12.11.2007-00:00:00 24.2605 12.11.2007-01:00:00 24.2404 12.11.2007-02:00:00 24.1902 12.11.2007-03:00:00 24.1701 12.11.2007-04:00:00 24.1300 12.11.2007-05:00:00 24.1049 12.11.2007-06:00:00 24.0747 12.11.2007-07:00:00 24.0546 12.11.2007-08:00:00 24.0496 12.11.2007-09:00:00 24.0245 12.11.2007-10:00:00 23.9944 12.11.2007-11:00:00 23.9592 12.11.2007-12:00:00 23.9090 12.11.2007-13:00:00 23.8939 12.11.2007-14:00:00 23.8437 12.11.2007-15:00:00 23.8035 12.11.2007-16:00:00 23.7835 12.11.2007-17:00:00 23.7232 12.11.2007-18:00:00 23.7031 12.11.2007-19:00:00 23.6780 12.11.2007-20:00:00 23.6479 12.11.2007-21:00:00 23.6127 12.11.2007-22:00:00 23.5926 12.11.2007-23:00:00 23.5625 12.12.2007-00:00:00 23.5424 12.12.2007-01:00:00 23.5324 12.12.2007-02:00:00 23.5273 12.12.2007-03:00:00 23.5073 12.12.2007-04:00:00 23.4821 12.12.2007-05:00:00 23.4319 12.12.2007-06:00:00 23.3867 12.12.2007-07:00:00 23.3566 12.12.2007-08:00:00 23.3415 12.12.2007-09:00:00 23.3214 12.12.2007-10:00:00 23.2813 12.12.2007-11:00:00 23.2763 12.12.2007-12:00:00 23.2863 12.12.2007-13:00:00 23.2913 12.12.2007-14:00:00 23.2763 12.12.2007-15:00:00 23.2813 12.12.2007-16:00:00 23.2763 12.12.2007-17:00:00 23.2813 12.12.2007-18:00:00 23.2662 12.12.2007-19:00:00 23.2562 12.12.2007-20:00:00 23.2361 12.12.2007-21:00:00 23.2260 12.12.2007-22:00:00 23.2210 12.12.2007-23:00:00 23.2059 12.13.2007-00:00:00 23.1859 12.13.2007-01:00:00 23.1959 12.13.2007-02:00:00 23.1859 12.13.2007-03:00:00 23.1808 12.13.2007-04:00:00 23.1658 12.13.2007-05:00:00 23.1557 12.13.2007-06:00:00 23.1256 12.13.2007-07:00:00 23.1206 12.13.2007-08:00:00 23.1055 12.13.2007-09:00:00 23.0904 12.13.2007-10:00:00 23.0603 12.13.2007-11:00:00 23.0452 12.13.2007-12:00:00 23.0402 12.13.2007-13:00:00 23.0252 12.13.2007-14:00:00 23.0151 12.13.2007-15:00:00 22.9950 12.13.2007-16:00:00 22.9599 12.13.2007-17:00:00 22.9247 12.13.2007-18:00:00 22.9046 12.13.2007-19:00:00 22.8845 12.13.2007-20:00:00 22.8645 12.13.2007-21:00:00 22.8142 12.13.2007-22:00:00 22.7841 12.13.2007-23:00:00 22.7590 12.14.2007-00:00:00 22.7289 12.14.2007-01:00:00 22.7088 12.14.2007-02:00:00 22.6686 12.14.2007-03:00:00 22.6686 12.14.2007-04:00:00 22.6586 12.14.2007-05:00:00 22.6385 12.14.2007-06:00:00 22.6184 12.14.2007-07:00:00 22.5983 12.14.2007-08:00:00 22.5531 12.14.2007-09:00:00 22.5330 12.14.2007-10:00:00 22.4878 12.14.2007-11:00:00 22.4476 12.14.2007-12:00:00 22.4175 12.14.2007-13:00:00 22.4025 12.14.2007-14:00:00 22.3974 12.14.2007-15:00:00 22.3824 12.14.2007-16:00:00 22.3472 12.14.2007-17:00:00 22.3422 12.14.2007-18:00:00 22.3221 12.14.2007-19:00:00 22.3070 12.14.2007-20:00:00 22.2970 12.14.2007-21:00:00 22.2869 12.14.2007-22:00:00 22.2568 12.14.2007-23:00:00 22.2317 12.15.2007-00:00:00 22.2217 12.15.2007-01:00:00 22.2217 12.15.2007-02:00:00 22.2367 12.15.2007-03:00:00 22.2769 12.15.2007-04:00:00 22.2920 12.15.2007-05:00:00 22.3121 12.15.2007-06:00:00 22.3673 12.15.2007-07:00:00 22.4677 12.15.2007-08:00:00 22.5330 12.15.2007-09:00:00 22.5983 12.15.2007-10:00:00 22.6736 12.15.2007-11:00:00 22.7238 12.15.2007-12:00:00 22.8193 12.15.2007-13:00:00 22.8544 12.15.2007-14:00:00 22.9046 12.15.2007-15:00:00 22.9147 12.15.2007-16:00:00 22.9348 12.15.2007-17:00:00 22.9599 12.15.2007-18:00:00 22.9599 12.15.2007-19:00:00 22.9699 12.15.2007-20:00:00 22.9498 12.15.2007-21:00:00 22.9448 12.15.2007-22:00:00 22.9398 12.15.2007-23:00:00 22.9549 12.16.2007-00:00:00 22.9498 12.16.2007-01:00:00 22.9247 12.16.2007-02:00:00 22.9197 12.16.2007-03:00:00 22.9247 12.16.2007-04:00:00 22.9398 12.16.2007-05:00:00 22.9498 12.16.2007-06:00:00 22.9498 12.16.2007-07:00:00 22.9348 12.16.2007-08:00:00 22.9348 12.16.2007-09:00:00 22.9247 12.16.2007-10:00:00 22.9197 12.16.2007-11:00:00 22.9197 12.16.2007-12:00:00 22.9147 12.16.2007-13:00:00 22.8845 12.16.2007-14:00:00 22.8795 12.16.2007-15:00:00 22.8745 12.16.2007-16:00:00 22.8695 12.16.2007-17:00:00 22.8695 12.16.2007-18:00:00 22.8645 12.16.2007-19:00:00 22.8645 12.16.2007-20:00:00 22.8745 12.16.2007-21:00:00 22.8845 12.16.2007-22:00:00 22.8896 12.16.2007-23:00:00 22.8795 12.17.2007-00:00:00 22.8845 12.17.2007-01:00:00 22.8845 12.17.2007-02:00:00 22.8845 12.17.2007-03:00:00 22.8645 12.17.2007-04:00:00 22.9348 12.17.2007-05:00:00 22.9398 12.17.2007-06:00:00 23.0051 12.17.2007-07:00:00 23.0904 12.17.2007-08:00:00 23.1557 12.17.2007-09:00:00 23.2059 12.17.2007-10:00:00 23.2210 12.17.2007-11:00:00 23.2311 12.17.2007-12:00:00 23.2461 12.17.2007-13:00:00 23.2311 12.17.2007-14:00:00 23.2210 12.17.2007-15:00:00 23.2210 12.17.2007-16:00:00 23.2311 12.17.2007-17:00:00 23.2311 12.17.2007-18:00:00 23.2110 12.17.2007-19:00:00 23.2210 12.17.2007-20:00:00 23.2059 12.17.2007-21:00:00 23.2009 12.17.2007-22:00:00 23.1808 12.17.2007-23:00:00 23.1859 12.18.2007-00:00:00 23.1859 12.18.2007-01:00:00 23.1708 12.18.2007-02:00:00 23.1708 12.18.2007-03:00:00 23.1708 12.18.2007-04:00:00 23.1658 12.18.2007-05:00:00 23.1708 12.18.2007-06:00:00 23.2009 12.18.2007-07:00:00 23.2461 12.18.2007-08:00:00 23.2863 12.18.2007-09:00:00 23.3164 12.18.2007-10:00:00 23.3365 12.18.2007-11:00:00 23.3516 12.18.2007-12:00:00 23.3717 12.18.2007-13:00:00 23.3968 12.18.2007-14:00:00 23.4068 12.18.2007-15:00:00 23.4219 12.18.2007-16:00:00 23.4570 12.18.2007-17:00:00 23.5173 12.18.2007-18:00:00 23.5776 12.18.2007-19:00:00 23.6027 12.18.2007-20:00:00 23.6931 12.18.2007-21:00:00 23.7282 12.18.2007-22:00:00 23.7533 12.18.2007-23:00:00 23.7734 12.19.2007-00:00:00 23.8035 12.19.2007-01:00:00 23.8186 12.19.2007-02:00:00 23.8487 12.19.2007-03:00:00 23.8688 12.19.2007-04:00:00 23.8688 12.19.2007-05:00:00 23.8688 12.19.2007-06:00:00 23.8789 12.19.2007-07:00:00 23.8738 12.19.2007-08:00:00 23.8688 12.19.2007-09:00:00 23.8688 12.19.2007-10:00:00 23.8638 12.19.2007-11:00:00 23.8688 12.19.2007-12:00:00 23.8839 12.19.2007-13:00:00 23.9442 12.19.2007-14:00:00 23.9994 12.19.2007-15:00:00 24.0195 12.19.2007-16:00:00 24.0195 12.19.2007-17:00:00 24.0145 12.19.2007-18:00:00 24.0195 12.19.2007-19:00:00 24.0295 12.19.2007-20:00:00 24.0446 12.19.2007-21:00:00 24.0546 12.19.2007-22:00:00 24.0546 12.19.2007-23:00:00 24.0647 12.20.2007-00:00:00 24.1149 12.20.2007-01:00:00 24.1400 12.20.2007-02:00:00 24.1601 12.20.2007-03:00:00 24.1651 12.20.2007-04:00:00 24.1601 12.20.2007-05:00:00 24.1601 12.20.2007-06:00:00 24.1752 12.20.2007-07:00:00 24.1752 12.20.2007-08:00:00 24.1802 12.20.2007-09:00:00 24.1852 12.20.2007-10:00:00 24.1852 12.20.2007-11:00:00 24.2053 12.20.2007-12:00:00 24.2153 12.20.2007-13:00:00 24.2204 12.20.2007-14:00:00 24.2254 12.20.2007-15:00:00 24.2304 12.20.2007-16:00:00 24.2204 12.20.2007-17:00:00 24.2153 12.20.2007-18:00:00 24.2153 12.20.2007-19:00:00 24.2153 12.20.2007-20:00:00 24.2103 12.20.2007-21:00:00 24.2053 12.20.2007-22:00:00 24.2053 12.20.2007-23:00:00 24.2003 12.21.2007-00:00:00 24.1902 12.21.2007-01:00:00 24.1752 12.21.2007-02:00:00 24.1501 12.21.2007-03:00:00 24.1199 12.21.2007-04:00:00 24.0948 12.21.2007-05:00:00 24.0797 12.21.2007-06:00:00 24.0747 12.21.2007-07:00:00 24.0697 12.21.2007-08:00:00 24.0647 12.21.2007-09:00:00 24.0546 12.21.2007-10:00:00 24.0446 12.21.2007-11:00:00 24.0346 12.21.2007-12:00:00 24.0295 12.21.2007-13:00:00 24.0195 12.21.2007-14:00:00 24.0094 12.21.2007-15:00:00 24.0044 12.21.2007-16:00:00 23.9894 12.21.2007-17:00:00 23.9542 12.21.2007-18:00:00 23.9391 12.21.2007-19:00:00 23.9140 12.21.2007-20:00:00 23.9040 12.21.2007-21:00:00 23.8939 12.21.2007-22:00:00 23.8638 12.21.2007-23:00:00 23.8588 12.22.2007-00:00:00 23.8387 12.22.2007-01:00:00 23.8287 12.22.2007-02:00:00 23.8236 12.22.2007-03:00:00 23.8136 12.22.2007-04:00:00 23.8186 12.22.2007-05:00:00 23.8839 12.22.2007-06:00:00 23.9944 12.22.2007-07:00:00 24.1350 12.22.2007-08:00:00 24.2404 12.22.2007-09:00:00 24.3007 12.22.2007-10:00:00 24.3208 12.22.2007-11:00:00 24.3459 12.22.2007-12:00:00 24.3509 12.22.2007-13:00:00 24.3760 12.22.2007-14:00:00 24.4011 12.22.2007-15:00:00 24.4011 12.22.2007-16:00:00 24.4263 12.22.2007-17:00:00 24.4564 12.22.2007-18:00:00 24.4564 12.22.2007-19:00:00 24.4815 12.22.2007-20:00:00 24.5066 12.22.2007-21:00:00 24.5166 12.22.2007-22:00:00 24.5418 12.22.2007-23:00:00 24.5719 12.23.2007-00:00:00 24.5870 12.23.2007-01:00:00 24.5870 12.23.2007-02:00:00 24.5870 12.23.2007-03:00:00 24.5870 12.23.2007-04:00:00 24.5870 12.23.2007-05:00:00 24.5970 12.23.2007-06:00:00 24.5719 12.23.2007-07:00:00 24.5669 12.23.2007-08:00:00 24.5618 12.23.2007-09:00:00 24.5618 12.23.2007-10:00:00 24.5669 12.23.2007-11:00:00 24.5719 12.23.2007-12:00:00 24.5669 12.23.2007-13:00:00 24.6070 12.23.2007-14:00:00 24.7025 12.23.2007-15:00:00 24.8330 12.23.2007-16:00:00 24.9435 12.23.2007-17:00:00 25.1293 12.23.2007-18:00:00 25.2549 12.23.2007-19:00:00 25.3352 12.23.2007-20:00:00 25.4457 12.23.2007-21:00:00 25.5110 12.23.2007-22:00:00 25.5612 12.23.2007-23:00:00 25.5863 12.24.2007-00:00:00 25.6164 12.24.2007-01:00:00 25.6365 12.24.2007-02:00:00 25.6365 12.24.2007-03:00:00 25.6466 12.24.2007-04:00:00 25.6466 12.24.2007-05:00:00 25.6516 12.24.2007-06:00:00 25.6516 12.24.2007-07:00:00 25.6466 12.24.2007-08:00:00 25.6566 12.24.2007-09:00:00 25.6566 12.24.2007-10:00:00 25.6516 12.24.2007-11:00:00 25.6466 12.24.2007-12:00:00 25.6466 12.24.2007-13:00:00 25.6466 12.24.2007-14:00:00 25.6415 12.24.2007-15:00:00 25.6315 12.24.2007-16:00:00 25.6315 12.24.2007-17:00:00 25.6215 12.24.2007-18:00:00 25.6064 12.24.2007-19:00:00 25.6064 12.24.2007-20:00:00 25.6064 12.24.2007-21:00:00 25.6014 12.24.2007-22:00:00 25.5913 12.24.2007-23:00:00 25.5863 12.25.2007-00:00:00 25.5712 12.25.2007-01:00:00 25.5612 12.25.2007-02:00:00 25.5612 12.25.2007-03:00:00 25.5411 12.25.2007-04:00:00 25.5411 12.25.2007-05:00:00 25.5260 12.25.2007-06:00:00 25.5060 12.25.2007-07:00:00 25.4959 12.25.2007-08:00:00 25.4808 12.25.2007-09:00:00 25.4658 12.25.2007-10:00:00 25.4608 12.25.2007-11:00:00 25.4356 12.25.2007-12:00:00 25.4306 12.25.2007-13:00:00 25.4206 12.25.2007-14:00:00 25.4156 12.25.2007-15:00:00 25.4507 12.25.2007-16:00:00 25.4658 12.25.2007-17:00:00 25.4708 12.25.2007-18:00:00 25.4708 12.25.2007-19:00:00 25.4557 12.25.2007-20:00:00 25.4507 12.25.2007-21:00:00 25.4407 12.25.2007-22:00:00 25.4507 12.25.2007-23:00:00 25.4457 12.26.2007-00:00:00 25.4557 12.26.2007-01:00:00 25.4557 12.26.2007-02:00:00 25.4507 12.26.2007-03:00:00 25.4407 12.26.2007-04:00:00 25.4457 12.26.2007-05:00:00 25.4658 12.26.2007-06:00:00 25.4758 12.26.2007-07:00:00 25.4808 12.26.2007-08:00:00 25.4909 12.26.2007-09:00:00 25.4959 12.26.2007-10:00:00 25.4808 12.26.2007-11:00:00 25.4758 12.26.2007-12:00:00 25.4708 12.26.2007-13:00:00 25.4758 12.26.2007-14:00:00 25.4808 12.26.2007-15:00:00 25.4808 12.26.2007-16:00:00 25.4658 12.26.2007-17:00:00 25.4457 12.26.2007-18:00:00 25.4407 12.26.2007-19:00:00 25.4306 12.26.2007-20:00:00 25.4055 12.26.2007-21:00:00 25.4005 12.26.2007-22:00:00 25.3704 12.26.2007-23:00:00 25.3352 12.27.2007-00:00:00 25.3151 12.27.2007-01:00:00 25.2950 12.27.2007-02:00:00 25.2699 12.27.2007-03:00:00 25.2398 12.27.2007-04:00:00 25.2348 12.27.2007-05:00:00 25.2197 12.27.2007-06:00:00 25.1996 12.27.2007-07:00:00 25.1645 12.27.2007-08:00:00 25.1444 12.27.2007-09:00:00 25.1243 12.27.2007-10:00:00 25.1042 12.27.2007-11:00:00 25.0891 12.27.2007-12:00:00 25.0891 12.27.2007-13:00:00 25.0891 12.27.2007-14:00:00 25.0891 12.27.2007-15:00:00 25.0942 12.27.2007-16:00:00 25.0841 12.27.2007-17:00:00 25.0741 12.27.2007-18:00:00 25.0490 12.27.2007-19:00:00 25.0490 12.27.2007-20:00:00 25.0138 12.27.2007-21:00:00 24.9837 12.27.2007-22:00:00 24.9636 12.27.2007-23:00:00 24.9535 12.28.2007-00:00:00 24.9335 12.28.2007-01:00:00 24.9284 12.28.2007-02:00:00 24.9234 12.28.2007-03:00:00 24.9435 12.28.2007-04:00:00 24.9385 12.28.2007-05:00:00 24.9686 12.28.2007-06:00:00 24.9686 12.28.2007-07:00:00 24.9586 12.28.2007-08:00:00 24.9535 12.28.2007-09:00:00 24.9535 12.28.2007-10:00:00 24.9586 12.28.2007-11:00:00 24.9535 12.28.2007-12:00:00 24.9636 12.28.2007-13:00:00 24.9535 12.28.2007-14:00:00 24.9586 12.28.2007-15:00:00 24.9837 12.28.2007-16:00:00 24.9987 12.28.2007-17:00:00 25.0038 12.28.2007-18:00:00 25.0289 12.28.2007-19:00:00 25.0490 12.28.2007-20:00:00 25.0339 12.28.2007-21:00:00 25.0138 12.28.2007-22:00:00 25.0289 12.28.2007-23:00:00 25.0490 12.29.2007-00:00:00 25.0289 12.29.2007-01:00:00 25.0138 12.29.2007-02:00:00 24.9937 12.29.2007-03:00:00 24.9787 12.29.2007-04:00:00 24.9435 12.29.2007-05:00:00 24.9335 12.29.2007-06:00:00 24.9134 12.29.2007-07:00:00 24.8983 12.29.2007-08:00:00 24.8832 12.29.2007-09:00:00 24.8682 12.29.2007-10:00:00 24.8380 12.29.2007-11:00:00 24.8129 12.29.2007-12:00:00 24.7928 12.29.2007-13:00:00 24.7979 12.29.2007-14:00:00 24.7878 12.29.2007-15:00:00 24.7527 12.29.2007-16:00:00 24.7426 12.29.2007-17:00:00 24.7426 12.29.2007-18:00:00 24.7477 12.29.2007-19:00:00 24.7677 12.29.2007-20:00:00 24.7728 12.29.2007-21:00:00 24.7828 12.29.2007-22:00:00 24.7878 12.29.2007-23:00:00 24.7878 12.30.2007-00:00:00 24.7627 12.30.2007-01:00:00 24.7376 12.30.2007-02:00:00 24.7276 12.30.2007-03:00:00 24.7125 12.30.2007-04:00:00 24.6874 12.30.2007-05:00:00 24.6673 12.30.2007-06:00:00 24.6623 12.30.2007-07:00:00 24.6522 12.30.2007-08:00:00 24.6472 12.30.2007-09:00:00 24.6522 12.30.2007-10:00:00 24.6171 12.30.2007-11:00:00 24.6070 12.30.2007-12:00:00 24.5970 12.30.2007-13:00:00 24.6020 12.30.2007-14:00:00 24.5719 12.30.2007-15:00:00 24.5618 12.30.2007-16:00:00 24.5518 12.30.2007-17:00:00 24.5367 12.30.2007-18:00:00 24.5267 12.30.2007-19:00:00 24.5468 12.30.2007-20:00:00 24.5317 12.30.2007-21:00:00 24.5166 12.30.2007-22:00:00 24.5066 12.30.2007-23:00:00 24.4865 12.31.2007-00:00:00 24.4664 12.31.2007-01:00:00 24.4162 12.31.2007-02:00:00 24.3961 12.31.2007-03:00:00 24.3961 12.31.2007-04:00:00 24.3760 12.31.2007-05:00:00 24.3710 12.31.2007-06:00:00 24.3509 12.31.2007-07:00:00 24.3459 12.31.2007-08:00:00 24.3108 12.31.2007-09:00:00 24.2856 12.31.2007-10:00:00 24.2656 12.31.2007-11:00:00 24.2605 12.31.2007-12:00:00 24.2555 12.31.2007-13:00:00 24.2455 12.31.2007-14:00:00 24.2555 12.31.2007-15:00:00 24.2455 12.31.2007-16:00:00 24.2304 12.31.2007-17:00:00 24.2003 12.31.2007-18:00:00 24.1852 12.31.2007-19:00:00 24.1601 12.31.2007-20:00:00 24.1501 12.31.2007-21:00:00 24.1300 12.31.2007-22:00:00 24.1149 12.31.2007-23:00:00 24.0998 01.01.2008-00:00:00 24.0697 01.01.2008-01:00:00 24.0647 01.01.2008-02:00:00 24.0597 01.01.2008-03:00:00 24.0396 01.01.2008-04:00:00 24.0245 01.01.2008-05:00:00 24.0145 01.01.2008-06:00:00 23.9843 01.01.2008-07:00:00 23.9592 01.01.2008-08:00:00 23.9391 01.01.2008-09:00:00 23.9241 01.01.2008-10:00:00 23.9040 01.01.2008-11:00:00 23.8990 01.01.2008-12:00:00 23.8889 01.01.2008-13:00:00 23.8487 01.01.2008-14:00:00 23.8437 01.01.2008-15:00:00 23.8186 01.01.2008-16:00:00 23.7885 01.01.2008-17:00:00 23.7684 01.01.2008-18:00:00 23.7533 01.01.2008-19:00:00 23.7433 01.01.2008-20:00:00 23.7332 01.01.2008-21:00:00 23.7031 01.01.2008-22:00:00 23.6730 01.01.2008-23:00:00 23.6328 01.02.2008-00:00:00 23.6328 01.02.2008-01:00:00 23.6228 01.02.2008-02:00:00 23.6127 01.02.2008-03:00:00 23.5977 01.02.2008-04:00:00 23.5725 01.02.2008-05:00:00 23.5575 01.02.2008-06:00:00 23.5474 01.02.2008-07:00:00 23.5525 01.02.2008-08:00:00 23.5926 01.02.2008-09:00:00 23.6629 01.02.2008-10:00:00 23.7182 01.02.2008-11:00:00 23.7483 01.02.2008-12:00:00 23.7784 01.02.2008-13:00:00 23.7985 01.02.2008-14:00:00 23.8035 01.02.2008-15:00:00 23.8136 01.02.2008-16:00:00 23.8236 01.02.2008-17:00:00 23.8437 01.02.2008-18:00:00 23.8688 01.02.2008-19:00:00 23.8638 01.02.2008-20:00:00 23.8738 01.02.2008-21:00:00 23.8738 01.02.2008-22:00:00 23.8738 01.02.2008-23:00:00 23.8789 01.03.2008-00:00:00 23.8939 01.03.2008-01:00:00 23.9040 01.03.2008-02:00:00 23.9090 01.03.2008-03:00:00 23.9140 01.03.2008-04:00:00 23.9542 01.03.2008-05:00:00 23.9693 01.03.2008-06:00:00 23.9843 01.03.2008-07:00:00 23.9944 01.03.2008-08:00:00 23.9944 01.03.2008-09:00:00 24.0044 01.03.2008-10:00:00 24.0245 01.03.2008-11:00:00 24.0396 01.03.2008-12:00:00 24.0597 01.03.2008-13:00:00 24.0797 01.03.2008-14:00:00 24.0948 01.03.2008-15:00:00 24.1300 01.03.2008-16:00:00 24.1551 01.03.2008-17:00:00 24.1802 01.03.2008-18:00:00 24.1802 01.03.2008-19:00:00 24.1852 01.03.2008-20:00:00 24.1902 01.03.2008-21:00:00 24.1852 01.03.2008-22:00:00 24.1952 01.03.2008-23:00:00 24.1952 01.04.2008-00:00:00 24.2003 01.04.2008-01:00:00 24.2003 01.04.2008-02:00:00 24.2003 01.04.2008-03:00:00 24.2003 01.04.2008-04:00:00 24.2003 01.04.2008-05:00:00 24.1952 01.04.2008-06:00:00 24.1902 01.04.2008-07:00:00 24.2003 01.04.2008-08:00:00 24.2103 01.04.2008-09:00:00 24.2103 01.04.2008-10:00:00 24.2304 01.04.2008-11:00:00 24.2505 01.04.2008-12:00:00 24.2706 01.04.2008-13:00:00 24.3007 01.04.2008-14:00:00 24.3308 01.04.2008-15:00:00 24.3308 01.04.2008-16:00:00 24.3359 01.04.2008-17:00:00 24.3359 01.04.2008-18:00:00 24.3509 01.04.2008-19:00:00 24.3459 01.04.2008-20:00:00 24.3509 01.04.2008-21:00:00 24.3710 01.04.2008-22:00:00 24.3710 01.04.2008-23:00:00 24.3710 01.05.2008-00:00:00 24.3760 01.05.2008-01:00:00 24.3760 01.05.2008-02:00:00 24.3660 01.05.2008-03:00:00 24.3660 01.05.2008-04:00:00 24.3610 01.05.2008-05:00:00 24.3559 01.05.2008-06:00:00 24.3559 01.05.2008-07:00:00 24.3610 01.05.2008-08:00:00 24.3710 01.05.2008-09:00:00 24.3811 01.05.2008-10:00:00 24.3811 01.05.2008-11:00:00 24.3911 01.05.2008-12:00:00 24.3961 01.05.2008-13:00:00 24.4112 01.05.2008-14:00:00 24.4162 01.05.2008-15:00:00 24.4212 01.05.2008-16:00:00 24.4162 01.05.2008-17:00:00 24.4112 01.05.2008-18:00:00 24.4062 01.05.2008-19:00:00 24.4162 01.05.2008-20:00:00 24.4062 01.05.2008-21:00:00 24.4062 01.05.2008-22:00:00 24.4062 01.05.2008-23:00:00 24.4112 01.06.2008-00:00:00 24.4011 01.06.2008-01:00:00 24.3811 01.06.2008-02:00:00 24.3760 01.06.2008-03:00:00 24.3660 01.06.2008-04:00:00 24.3660 01.06.2008-05:00:00 24.3559 01.06.2008-06:00:00 24.3359 01.06.2008-07:00:00 24.3359 01.06.2008-08:00:00 24.3308 01.06.2008-09:00:00 24.3308 01.06.2008-10:00:00 24.3208 01.06.2008-11:00:00 24.3158 01.06.2008-12:00:00 24.3057 01.06.2008-13:00:00 24.2957 01.06.2008-14:00:00 24.2957 01.06.2008-15:00:00 24.2907 01.06.2008-16:00:00 24.2907 01.06.2008-17:00:00 24.2856 01.06.2008-18:00:00 24.2806 01.06.2008-19:00:00 24.2756 01.06.2008-20:00:00 24.2706 01.06.2008-21:00:00 24.2555 01.06.2008-22:00:00 24.2505 01.06.2008-23:00:00 24.2455 01.07.2008-00:00:00 24.2354 01.07.2008-01:00:00 24.2204 01.07.2008-02:00:00 24.2053 01.07.2008-03:00:00 24.2053 01.07.2008-04:00:00 24.1952 01.07.2008-05:00:00 24.1902 01.07.2008-06:00:00 24.1701 01.07.2008-07:00:00 24.1601 01.07.2008-08:00:00 24.1501 01.07.2008-09:00:00 24.1350 01.07.2008-10:00:00 24.1199 01.07.2008-11:00:00 24.1099 01.07.2008-12:00:00 24.1049 01.07.2008-13:00:00 24.0848 01.07.2008-14:00:00 24.0747 01.07.2008-15:00:00 24.0697 01.07.2008-16:00:00 24.0597 01.07.2008-17:00:00 24.0446 01.07.2008-18:00:00 24.0145 01.07.2008-19:00:00 24.0044 01.07.2008-20:00:00 23.9994 01.07.2008-21:00:00 23.9944 01.07.2008-22:00:00 23.9894 01.07.2008-23:00:00 23.9693 01.08.2008-00:00:00 23.9492 01.08.2008-01:00:00 23.9492 01.08.2008-02:00:00 23.9442 01.08.2008-03:00:00 23.9542 01.08.2008-04:00:00 23.9542 01.08.2008-05:00:00 23.9693 01.08.2008-06:00:00 23.9793 01.08.2008-07:00:00 24.0044 01.08.2008-08:00:00 24.0044 01.08.2008-09:00:00 24.0044 01.08.2008-10:00:00 23.9894 01.08.2008-11:00:00 24.0094 01.08.2008-12:00:00 24.0245 01.08.2008-13:00:00 24.0546 01.08.2008-14:00:00 24.1049 01.08.2008-15:00:00 24.1802 01.08.2008-16:00:00 24.2555 01.08.2008-17:00:00 24.3409 01.08.2008-18:00:00 24.4413 01.08.2008-19:00:00 24.5367 01.08.2008-20:00:00 24.7025 01.08.2008-21:00:00 24.7677 01.08.2008-22:00:00 24.7979 01.08.2008-23:00:00 24.8230 01.09.2008-00:00:00 24.8380 01.09.2008-01:00:00 24.8431 01.09.2008-02:00:00 24.8431 01.09.2008-03:00:00 24.8531 01.09.2008-04:00:00 24.8531 01.09.2008-05:00:00 24.8581 01.09.2008-06:00:00 24.8531 01.09.2008-07:00:00 24.8531 01.09.2008-08:00:00 24.8581 01.09.2008-09:00:00 24.8682 01.09.2008-10:00:00 24.8682 01.09.2008-11:00:00 24.8581 01.09.2008-12:00:00 24.8481 01.09.2008-13:00:00 24.8380 01.09.2008-14:00:00 24.8280 01.09.2008-15:00:00 24.8330 01.09.2008-16:00:00 24.8230 01.09.2008-17:00:00 24.8129 01.09.2008-18:00:00 24.8079 01.09.2008-19:00:00 24.8029 01.09.2008-20:00:00 24.8029 01.09.2008-21:00:00 24.8079 01.09.2008-22:00:00 24.8029 01.09.2008-23:00:00 24.8180 01.10.2008-00:00:00 24.8230 01.10.2008-01:00:00 24.8280 01.10.2008-02:00:00 24.8431 01.10.2008-03:00:00 24.8632 01.10.2008-04:00:00 24.9184 01.10.2008-05:00:00 24.9937 01.10.2008-06:00:00 25.0088 01.10.2008-07:00:00 25.0690 01.10.2008-08:00:00 25.0791 01.10.2008-09:00:00 25.1243 01.10.2008-10:00:00 25.1544 01.10.2008-11:00:00 25.2147 01.10.2008-12:00:00 25.2649 01.10.2008-13:00:00 25.3553 01.10.2008-14:00:00 25.4507 01.10.2008-15:00:00 25.5763 01.10.2008-16:00:00 25.6365 01.10.2008-17:00:00 25.7470 01.10.2008-18:00:00 25.8625 01.10.2008-19:00:00 25.9830 01.10.2008-20:00:00 26.1186 01.10.2008-21:00:00 26.2492 01.10.2008-22:00:00 26.2994 01.10.2008-23:00:00 26.3948 01.11.2008-00:00:00 26.4450 01.11.2008-01:00:00 26.5053 01.11.2008-02:00:00 26.5505 01.11.2008-03:00:00 26.5756 01.11.2008-04:00:00 26.5806 01.11.2008-05:00:00 26.6108 01.11.2008-06:00:00 26.6208 01.11.2008-07:00:00 26.6308 01.11.2008-08:00:00 26.6409 01.11.2008-09:00:00 26.6560 01.11.2008-10:00:00 26.6811 01.11.2008-11:00:00 26.6911 01.11.2008-12:00:00 26.6911 01.11.2008-13:00:00 26.6911 01.11.2008-14:00:00 26.6811 01.11.2008-15:00:00 26.6760 01.11.2008-16:00:00 26.6811 01.11.2008-17:00:00 26.6861 01.11.2008-18:00:00 26.6811 01.11.2008-19:00:00 26.6861 01.11.2008-20:00:00 26.6911 01.11.2008-21:00:00 26.6861 01.11.2008-22:00:00 26.6811 01.11.2008-23:00:00 26.6610 01.12.2008-00:00:00 26.6610 01.12.2008-01:00:00 26.6509 01.12.2008-02:00:00 26.6459 01.12.2008-03:00:00 26.6459 01.12.2008-04:00:00 26.6409 01.12.2008-05:00:00 26.6308 01.12.2008-06:00:00 26.6208 01.12.2008-07:00:00 26.6208 01.12.2008-08:00:00 26.6409 01.12.2008-09:00:00 26.7062 01.12.2008-10:00:00 26.7363 01.12.2008-11:00:00 26.7514 01.12.2008-12:00:00 26.7614 01.12.2008-13:00:00 26.7564 01.12.2008-14:00:00 26.7514 01.12.2008-15:00:00 26.7514 01.12.2008-16:00:00 26.7463 01.12.2008-17:00:00 26.7463 01.12.2008-18:00:00 26.7363 01.12.2008-19:00:00 26.7313 01.12.2008-20:00:00 26.7263 01.12.2008-21:00:00 26.7162 01.12.2008-22:00:00 26.7212 01.12.2008-23:00:00 26.7112 01.13.2008-00:00:00 26.7162 01.13.2008-01:00:00 26.7062 01.13.2008-02:00:00 26.7011 01.13.2008-03:00:00 26.6660 01.13.2008-04:00:00 26.6459 01.13.2008-05:00:00 26.6359 01.13.2008-06:00:00 26.6158 01.13.2008-07:00:00 26.6108 01.13.2008-08:00:00 26.5907 01.13.2008-09:00:00 26.5806 01.13.2008-10:00:00 26.5706 01.13.2008-11:00:00 26.5656 01.13.2008-12:00:00 26.5605 01.13.2008-13:00:00 26.5555 01.13.2008-14:00:00 26.5254 01.13.2008-15:00:00 26.5204 01.13.2008-16:00:00 26.5053 01.13.2008-17:00:00 26.4953 01.13.2008-18:00:00 26.4852 01.13.2008-19:00:00 26.4752 01.13.2008-20:00:00 26.4752 01.13.2008-21:00:00 26.4651 01.13.2008-22:00:00 26.4501 01.13.2008-23:00:00 26.4249 01.14.2008-00:00:00 26.4099 01.14.2008-01:00:00 26.3898 01.14.2008-02:00:00 26.3798 01.14.2008-03:00:00 26.3597 01.14.2008-04:00:00 26.3546 01.14.2008-05:00:00 26.3346 01.14.2008-06:00:00 26.3295 01.14.2008-07:00:00 26.3245 01.14.2008-08:00:00 26.3195 01.14.2008-09:00:00 26.3145 01.14.2008-10:00:00 26.3295 01.14.2008-11:00:00 26.3396 01.14.2008-12:00:00 26.3697 01.14.2008-13:00:00 26.4300 01.14.2008-14:00:00 26.4701 01.14.2008-15:00:00 26.5354 01.14.2008-16:00:00 26.6459 01.14.2008-17:00:00 26.7011 01.14.2008-18:00:00 26.7162 01.14.2008-19:00:00 26.7363 01.14.2008-20:00:00 26.7363 01.14.2008-21:00:00 26.7363 01.14.2008-22:00:00 26.7263 01.14.2008-23:00:00 26.7062 01.15.2008-00:00:00 26.7011 01.15.2008-01:00:00 26.6911 01.15.2008-02:00:00 26.6911 01.15.2008-03:00:00 26.6811 01.15.2008-04:00:00 26.6710 01.15.2008-05:00:00 26.6710 01.15.2008-06:00:00 26.6610 01.15.2008-07:00:00 26.6560 01.15.2008-08:00:00 26.6409 01.15.2008-09:00:00 26.6258 01.15.2008-10:00:00 26.5907 01.15.2008-11:00:00 26.5856 01.15.2008-12:00:00 26.6007 01.15.2008-13:00:00 26.6158 01.15.2008-14:00:00 26.5907 01.15.2008-15:00:00 26.5555 01.15.2008-16:00:00 26.5505 01.15.2008-17:00:00 26.5304 01.15.2008-18:00:00 26.5204 01.15.2008-19:00:00 26.5103 01.15.2008-20:00:00 26.5053 01.15.2008-21:00:00 26.4902 01.15.2008-22:00:00 26.4601 01.15.2008-23:00:00 26.4501 01.16.2008-00:00:00 26.4450 01.16.2008-01:00:00 26.4249 01.16.2008-02:00:00 26.4099 01.16.2008-03:00:00 26.3998 01.16.2008-04:00:00 26.3898 01.16.2008-05:00:00 26.3747 01.16.2008-06:00:00 26.3697 01.16.2008-07:00:00 26.3546 01.16.2008-08:00:00 26.3496 01.16.2008-09:00:00 26.3496 01.16.2008-10:00:00 26.3396 01.16.2008-11:00:00 26.3245 01.16.2008-12:00:00 26.3195 01.16.2008-13:00:00 26.3145 01.16.2008-14:00:00 26.3094 01.16.2008-15:00:00 26.2994 01.16.2008-16:00:00 26.2793 01.16.2008-17:00:00 26.2693 01.16.2008-18:00:00 26.2492 01.16.2008-19:00:00 26.2442 01.16.2008-20:00:00 26.2341 01.16.2008-21:00:00 26.2140 01.16.2008-22:00:00 26.2140 01.16.2008-23:00:00 26.1990 01.17.2008-00:00:00 26.1789 01.17.2008-01:00:00 26.1538 01.17.2008-02:00:00 26.1437 01.17.2008-03:00:00 26.1186 01.17.2008-04:00:00 26.1035 01.17.2008-05:00:00 26.0885 01.17.2008-06:00:00 26.0734 01.17.2008-07:00:00 26.0483 01.17.2008-08:00:00 26.0182 01.17.2008-09:00:00 25.9981 01.17.2008-10:00:00 25.9730 01.17.2008-11:00:00 25.9479 01.17.2008-12:00:00 25.9228 01.17.2008-13:00:00 25.9278 01.17.2008-14:00:00 25.9027 01.17.2008-15:00:00 25.8926 01.17.2008-16:00:00 25.8876 01.17.2008-17:00:00 25.8675 01.17.2008-18:00:00 25.8575 01.17.2008-19:00:00 25.8424 01.17.2008-20:00:00 25.8273 01.17.2008-21:00:00 25.8022 01.17.2008-22:00:00 25.7922 01.17.2008-23:00:00 25.7671 01.18.2008-00:00:00 25.7319 01.18.2008-01:00:00 25.7118 01.18.2008-02:00:00 25.6767 01.18.2008-03:00:00 25.6516 01.18.2008-04:00:00 25.6365 01.18.2008-05:00:00 25.5863 01.18.2008-06:00:00 25.5562 01.18.2008-07:00:00 25.5411 01.18.2008-08:00:00 25.5060 01.18.2008-09:00:00 25.4758 01.18.2008-10:00:00 25.4557 01.18.2008-11:00:00 25.4507 01.18.2008-12:00:00 25.4507 01.18.2008-13:00:00 25.4356 01.18.2008-14:00:00 25.4356 01.18.2008-15:00:00 25.4306 01.18.2008-16:00:00 25.4156 01.18.2008-17:00:00 25.3955 01.18.2008-18:00:00 25.3754 01.18.2008-19:00:00 25.3603 01.18.2008-20:00:00 25.3402 01.18.2008-21:00:00 25.3151 01.18.2008-22:00:00 25.3001 01.18.2008-23:00:00 25.2749 01.19.2008-00:00:00 25.2549 01.19.2008-01:00:00 25.2448 01.19.2008-02:00:00 25.2147 01.19.2008-03:00:00 25.2046 01.19.2008-04:00:00 25.1745 01.19.2008-05:00:00 25.1343 01.19.2008-06:00:00 25.1142 01.19.2008-07:00:00 25.1042 01.19.2008-08:00:00 25.0942 01.19.2008-09:00:00 25.0590 01.19.2008-10:00:00 25.0339 01.19.2008-11:00:00 24.9987 01.19.2008-12:00:00 24.9535 01.19.2008-13:00:00 24.9435 01.19.2008-14:00:00 24.9184 01.19.2008-15:00:00 24.9084 01.19.2008-16:00:00 24.9084 01.19.2008-17:00:00 24.8732 01.19.2008-18:00:00 24.8531 01.19.2008-19:00:00 24.8330 01.19.2008-20:00:00 24.8431 01.19.2008-21:00:00 24.8380 01.19.2008-22:00:00 24.8029 01.19.2008-23:00:00 24.7928 01.20.2008-00:00:00 24.7728 01.20.2008-01:00:00 24.7376 01.20.2008-02:00:00 24.7175 01.20.2008-03:00:00 24.6924 01.20.2008-04:00:00 24.6522 01.20.2008-05:00:00 24.6322 01.20.2008-06:00:00 24.6221 01.20.2008-07:00:00 24.5920 01.20.2008-08:00:00 24.5618 01.20.2008-09:00:00 24.5267 01.20.2008-10:00:00 24.4815 01.20.2008-11:00:00 24.4564 01.20.2008-12:00:00 24.4162 01.20.2008-13:00:00 24.3911 01.20.2008-14:00:00 24.3760 01.20.2008-15:00:00 24.3660 01.20.2008-16:00:00 24.3409 01.20.2008-17:00:00 24.3158 01.20.2008-18:00:00 24.2957 01.20.2008-19:00:00 24.2706 01.20.2008-20:00:00 24.2555 01.20.2008-21:00:00 24.2254 01.20.2008-22:00:00 24.2053 01.20.2008-23:00:00 24.1802 01.21.2008-00:00:00 24.1551 01.21.2008-01:00:00 24.1350 01.21.2008-02:00:00 24.1049 01.21.2008-03:00:00 24.0797 01.21.2008-04:00:00 24.0496 01.21.2008-05:00:00 24.0245 01.21.2008-06:00:00 23.9944 01.21.2008-07:00:00 23.9793 01.21.2008-08:00:00 23.9693 01.21.2008-09:00:00 23.9592 01.21.2008-10:00:00 23.9542 01.21.2008-11:00:00 23.9291 01.21.2008-12:00:00 23.9040 01.21.2008-13:00:00 23.8688 01.21.2008-14:00:00 23.8487 01.21.2008-15:00:00 23.8387 01.21.2008-16:00:00 23.8086 01.21.2008-17:00:00 23.7684 01.21.2008-18:00:00 23.7533 01.21.2008-19:00:00 23.6981 01.21.2008-20:00:00 23.6730 01.21.2008-21:00:00 23.6479 01.21.2008-22:00:00 23.6278 01.21.2008-23:00:00 23.6177 01.22.2008-00:00:00 23.5926 01.22.2008-01:00:00 23.5675 01.22.2008-02:00:00 23.5173 01.22.2008-03:00:00 23.4922 01.22.2008-04:00:00 23.4570 01.22.2008-05:00:00 23.4219 01.22.2008-06:00:00 23.3918 01.22.2008-07:00:00 23.3918 01.22.2008-08:00:00 23.3918 01.22.2008-09:00:00 23.3717 01.22.2008-10:00:00 23.3466 01.22.2008-11:00:00 23.3265 01.22.2008-12:00:00 23.2963 01.22.2008-13:00:00 23.2712 01.22.2008-14:00:00 23.2511 01.22.2008-15:00:00 23.2059 01.22.2008-16:00:00 23.1758 01.22.2008-17:00:00 23.1557 01.22.2008-18:00:00 23.1457 01.22.2008-19:00:00 23.1005 01.22.2008-20:00:00 23.1005 01.22.2008-21:00:00 23.0704 01.22.2008-22:00:00 23.0603 01.22.2008-23:00:00 23.0252 01.23.2008-00:00:00 23.0101 01.23.2008-01:00:00 22.9850 01.23.2008-02:00:00 22.9749 01.23.2008-03:00:00 22.9498 01.23.2008-04:00:00 22.9097 01.23.2008-05:00:00 22.8695 01.23.2008-06:00:00 22.8645 01.23.2008-07:00:00 22.8243 01.23.2008-08:00:00 22.8042 01.23.2008-09:00:00 22.7791 01.23.2008-10:00:00 22.7640 01.23.2008-11:00:00 22.7540 01.23.2008-12:00:00 22.7339 01.23.2008-13:00:00 22.7088 01.23.2008-14:00:00 22.6787 01.23.2008-15:00:00 22.6736 01.23.2008-16:00:00 22.6435 01.23.2008-17:00:00 22.6134 01.23.2008-18:00:00 22.5682 01.23.2008-19:00:00 22.5431 01.23.2008-20:00:00 22.5330 01.23.2008-21:00:00 22.5230 01.23.2008-22:00:00 22.5029 01.23.2008-23:00:00 22.4828 01.24.2008-00:00:00 22.4677 01.24.2008-01:00:00 22.4376 01.24.2008-02:00:00 22.4225 01.24.2008-03:00:00 22.4075 01.24.2008-04:00:00 22.3924 01.24.2008-05:00:00 22.3522 01.24.2008-06:00:00 22.3321 01.24.2008-07:00:00 22.3070 01.24.2008-08:00:00 22.2970 01.24.2008-09:00:00 22.2819 01.24.2008-10:00:00 22.2618 01.24.2008-11:00:00 22.2618 01.24.2008-12:00:00 22.2317 01.24.2008-13:00:00 22.2217 01.24.2008-14:00:00 22.2016 01.24.2008-15:00:00 22.1966 01.24.2008-16:00:00 22.1765 01.24.2008-17:00:00 22.1363 01.24.2008-18:00:00 22.1262 01.24.2008-19:00:00 22.1112 01.24.2008-20:00:00 22.0861 01.24.2008-21:00:00 22.0760 01.24.2008-22:00:00 22.0710 01.24.2008-23:00:00 22.0509 01.25.2008-00:00:00 22.0308 01.25.2008-01:00:00 22.0158 01.25.2008-02:00:00 22.0107 01.25.2008-03:00:00 21.9806 01.25.2008-04:00:00 21.9706 01.25.2008-05:00:00 21.9505 01.25.2008-06:00:00 21.9254 01.25.2008-07:00:00 21.9053 01.25.2008-08:00:00 21.8852 01.25.2008-09:00:00 21.8651 01.25.2008-10:00:00 21.8400 01.25.2008-11:00:00 21.8249 01.25.2008-12:00:00 21.8099 01.25.2008-13:00:00 21.7948 01.25.2008-14:00:00 21.7697 01.25.2008-15:00:00 21.7697 01.25.2008-16:00:00 21.7546 01.25.2008-17:00:00 21.7345 01.25.2008-18:00:00 21.7195 01.25.2008-19:00:00 21.7044 01.25.2008-20:00:00 21.6743 01.25.2008-21:00:00 21.6592 01.25.2008-22:00:00 21.6442 01.25.2008-23:00:00 21.6341 01.26.2008-00:00:00 21.6241 01.26.2008-01:00:00 21.6040 01.26.2008-02:00:00 21.5839 01.26.2008-03:00:00 21.5688 01.26.2008-04:00:00 21.5437 01.26.2008-05:00:00 21.5337 01.26.2008-06:00:00 21.5236 01.26.2008-07:00:00 21.5086 01.26.2008-08:00:00 21.4835 01.26.2008-09:00:00 21.4483 01.26.2008-10:00:00 21.4282 01.26.2008-11:00:00 21.4232 01.26.2008-12:00:00 21.3981 01.26.2008-13:00:00 21.3880 01.26.2008-14:00:00 21.4031 01.26.2008-15:00:00 21.5186 01.26.2008-16:00:00 21.6994 01.26.2008-17:00:00 21.9003 01.26.2008-18:00:00 22.1011 01.26.2008-19:00:00 22.3070 01.26.2008-20:00:00 22.3924 01.26.2008-21:00:00 22.4075 01.26.2008-22:00:00 22.4326 01.26.2008-23:00:00 22.4677 01.27.2008-00:00:00 22.5029 01.27.2008-01:00:00 22.5330 01.27.2008-02:00:00 22.5631 01.27.2008-03:00:00 22.5832 01.27.2008-04:00:00 22.6284 01.27.2008-05:00:00 22.6385 01.27.2008-06:00:00 22.6435 01.27.2008-07:00:00 22.6586 01.27.2008-08:00:00 22.6787 01.27.2008-09:00:00 22.6937 01.27.2008-10:00:00 22.7038 01.27.2008-11:00:00 22.7188 01.27.2008-12:00:00 22.7439 01.27.2008-13:00:00 22.7942 01.27.2008-14:00:00 22.8092 01.27.2008-15:00:00 22.8243 01.27.2008-16:00:00 22.8243 01.27.2008-17:00:00 22.8243 01.27.2008-18:00:00 22.8293 01.27.2008-19:00:00 22.8494 01.27.2008-20:00:00 22.8594 01.27.2008-21:00:00 22.8544 01.27.2008-22:00:00 22.8594 01.27.2008-23:00:00 22.8645 01.28.2008-00:00:00 22.8594 01.28.2008-01:00:00 22.8845 01.28.2008-02:00:00 22.8896 01.28.2008-03:00:00 22.8896 01.28.2008-04:00:00 22.8745 01.28.2008-05:00:00 22.8695 01.28.2008-06:00:00 22.8645 01.28.2008-07:00:00 22.8645 01.28.2008-08:00:00 22.8695 01.28.2008-09:00:00 22.8645 01.28.2008-10:00:00 22.8594 01.28.2008-11:00:00 22.8494 01.28.2008-12:00:00 22.8645 01.28.2008-13:00:00 22.8594 01.28.2008-14:00:00 22.8444 01.28.2008-15:00:00 22.8343 01.28.2008-16:00:00 22.8243 01.28.2008-17:00:00 22.8243 01.28.2008-18:00:00 22.8193 01.28.2008-19:00:00 22.7992 01.28.2008-20:00:00 22.7942 01.28.2008-21:00:00 22.7891 01.28.2008-22:00:00 22.7690 01.28.2008-23:00:00 22.7490 01.29.2008-00:00:00 22.7339 01.29.2008-01:00:00 22.7389 01.29.2008-02:00:00 22.7339 01.29.2008-03:00:00 22.7389 01.29.2008-04:00:00 22.7540 01.29.2008-05:00:00 22.7540 01.29.2008-06:00:00 22.7490 01.29.2008-07:00:00 22.7339 01.29.2008-08:00:00 22.7339 01.29.2008-09:00:00 22.7289 01.29.2008-10:00:00 22.7238 01.29.2008-11:00:00 22.7439 01.29.2008-12:00:00 22.7439 01.29.2008-13:00:00 22.7690 01.29.2008-14:00:00 22.7690 01.29.2008-15:00:00 22.7690 01.29.2008-16:00:00 22.7891 01.29.2008-17:00:00 22.7791 01.29.2008-18:00:00 22.7590 01.29.2008-19:00:00 22.7590 01.29.2008-20:00:00 22.7439 01.29.2008-21:00:00 22.7339 01.29.2008-22:00:00 22.7188 01.29.2008-23:00:00 22.7138 01.30.2008-00:00:00 22.7038 01.30.2008-01:00:00 22.6987 01.30.2008-02:00:00 22.6937 01.30.2008-03:00:00 22.6736 01.30.2008-04:00:00 22.6535 01.30.2008-05:00:00 22.6335 01.30.2008-06:00:00 22.6134 01.30.2008-07:00:00 22.5933 01.30.2008-08:00:00 22.5782 01.30.2008-09:00:00 22.5581 01.30.2008-10:00:00 22.5380 01.30.2008-11:00:00 22.5631 01.30.2008-12:00:00 22.5782 01.30.2008-13:00:00 22.5883 01.30.2008-14:00:00 22.6033 01.30.2008-15:00:00 22.6134 01.30.2008-16:00:00 22.6335 01.30.2008-17:00:00 22.6586 01.30.2008-18:00:00 22.6435 01.30.2008-19:00:00 22.6385 01.30.2008-20:00:00 22.6385 01.30.2008-21:00:00 22.6485 01.30.2008-22:00:00 22.6385 01.30.2008-23:00:00 22.6284 01.31.2008-00:00:00 22.6284 01.31.2008-01:00:00 22.6284 01.31.2008-02:00:00 22.6485 01.31.2008-03:00:00 22.6535 01.31.2008-04:00:00 22.6485 01.31.2008-05:00:00 22.6435 01.31.2008-06:00:00 22.6234 01.31.2008-07:00:00 22.6083 01.31.2008-08:00:00 22.6033 01.31.2008-09:00:00 22.5933 01.31.2008-10:00:00 22.5883 01.31.2008-11:00:00 22.5832 01.31.2008-12:00:00 22.5983 01.31.2008-13:00:00 22.6033 01.31.2008-14:00:00 22.6083 01.31.2008-15:00:00 22.6335 01.31.2008-16:00:00 22.6636 01.31.2008-17:00:00 22.6736 01.31.2008-18:00:00 22.6837 01.31.2008-19:00:00 22.7389 01.31.2008-20:00:00 22.7540 01.31.2008-21:00:00 22.7590 01.31.2008-22:00:00 22.7992 01.31.2008-23:00:00 22.7891 02.01.2008-00:00:00 22.7992 02.01.2008-01:00:00 22.8142 02.01.2008-02:00:00 22.8092 02.01.2008-03:00:00 22.8444 02.01.2008-04:00:00 22.8645 02.01.2008-05:00:00 22.8745 02.01.2008-06:00:00 22.8946 02.01.2008-07:00:00 22.9348 02.01.2008-08:00:00 22.9549 02.01.2008-09:00:00 22.9699 02.01.2008-10:00:00 22.9900 02.01.2008-11:00:00 23.0051 02.01.2008-12:00:00 23.0854 02.01.2008-13:00:00 23.1105 02.01.2008-14:00:00 23.1507 02.01.2008-15:00:00 23.1909 02.01.2008-16:00:00 23.2160 02.01.2008-17:00:00 23.2361 02.01.2008-18:00:00 23.2311 02.01.2008-19:00:00 23.2361 02.01.2008-20:00:00 23.2411 02.01.2008-21:00:00 23.2461 02.01.2008-22:00:00 23.2461 02.01.2008-23:00:00 23.2461 02.02.2008-00:00:00 23.2562 02.02.2008-01:00:00 23.2562 02.02.2008-02:00:00 23.2562 02.02.2008-03:00:00 23.2562 02.02.2008-04:00:00 23.2662 02.02.2008-05:00:00 23.2712 02.02.2008-06:00:00 23.2763 02.02.2008-07:00:00 23.2612 02.02.2008-08:00:00 23.2612 02.02.2008-09:00:00 23.2562 02.02.2008-10:00:00 23.2612 02.02.2008-11:00:00 23.2562 02.02.2008-12:00:00 23.2763 02.02.2008-13:00:00 23.2913 02.02.2008-14:00:00 23.3064 02.02.2008-15:00:00 23.3064 02.02.2008-16:00:00 23.2913 02.02.2008-17:00:00 23.2863 02.02.2008-18:00:00 23.2712 02.02.2008-19:00:00 23.2511 02.02.2008-20:00:00 23.2511 02.02.2008-21:00:00 23.2411 02.02.2008-22:00:00 23.2411 02.02.2008-23:00:00 23.2210 02.03.2008-00:00:00 23.2260 02.03.2008-01:00:00 23.2160 02.03.2008-02:00:00 23.2110 02.03.2008-03:00:00 23.1959 02.03.2008-04:00:00 23.1859 02.03.2008-05:00:00 23.1808 02.03.2008-06:00:00 23.1758 02.03.2008-07:00:00 23.1607 02.03.2008-08:00:00 23.1658 02.03.2008-09:00:00 23.1557 02.03.2008-10:00:00 23.1607 02.03.2008-11:00:00 23.1607 02.03.2008-12:00:00 23.1557 02.03.2008-13:00:00 23.1607 02.03.2008-14:00:00 23.1557 02.03.2008-15:00:00 23.1457 02.03.2008-16:00:00 23.1306 02.03.2008-17:00:00 23.1256 02.03.2008-18:00:00 23.1156 02.03.2008-19:00:00 23.1055 02.03.2008-20:00:00 23.0955 02.03.2008-21:00:00 23.0955 02.03.2008-22:00:00 23.0854 02.03.2008-23:00:00 23.0804 02.04.2008-00:00:00 23.0704 02.04.2008-01:00:00 23.0704 02.04.2008-02:00:00 23.0603 02.04.2008-03:00:00 23.0653 02.04.2008-04:00:00 23.0653 02.04.2008-05:00:00 23.0553 02.04.2008-06:00:00 23.0352 02.04.2008-07:00:00 23.0352 02.04.2008-08:00:00 23.0252 02.04.2008-09:00:00 23.0151 02.04.2008-10:00:00 22.9950 02.04.2008-11:00:00 22.9900 02.04.2008-12:00:00 22.9800 02.04.2008-13:00:00 22.9649 02.04.2008-14:00:00 22.9549 02.04.2008-15:00:00 22.9498 02.04.2008-16:00:00 22.9348 02.04.2008-17:00:00 22.9247 02.04.2008-18:00:00 22.8996 02.04.2008-19:00:00 22.8845 02.04.2008-20:00:00 22.8795 02.04.2008-21:00:00 22.8645 02.04.2008-22:00:00 22.8444 02.04.2008-23:00:00 22.8243 02.05.2008-00:00:00 22.8193 02.05.2008-01:00:00 22.8042 02.05.2008-02:00:00 22.7942 02.05.2008-03:00:00 22.7791 02.05.2008-04:00:00 22.7640 02.05.2008-05:00:00 22.7640 02.05.2008-06:00:00 22.7640 02.05.2008-07:00:00 22.7690 02.05.2008-08:00:00 22.7891 02.05.2008-09:00:00 22.8645 02.05.2008-10:00:00 22.9950 02.05.2008-11:00:00 23.0653 02.05.2008-12:00:00 23.1507 02.05.2008-13:00:00 23.2562 02.05.2008-14:00:00 23.3918 02.05.2008-15:00:00 23.4821 02.05.2008-16:00:00 23.5725 02.05.2008-17:00:00 23.6378 02.05.2008-18:00:00 23.6529 02.05.2008-19:00:00 23.6830 02.05.2008-20:00:00 23.7031 02.05.2008-21:00:00 23.7081 02.05.2008-22:00:00 23.7182 02.05.2008-23:00:00 23.7533 02.06.2008-00:00:00 23.7734 02.06.2008-01:00:00 23.7784 02.06.2008-02:00:00 23.8035 02.06.2008-03:00:00 23.8035 02.06.2008-04:00:00 23.8086 02.06.2008-05:00:00 23.8035 02.06.2008-06:00:00 23.8186 02.06.2008-07:00:00 23.8136 02.06.2008-08:00:00 23.8186 02.06.2008-09:00:00 23.8086 02.06.2008-10:00:00 23.8287 02.06.2008-11:00:00 23.8287 02.06.2008-12:00:00 23.8387 02.06.2008-13:00:00 23.8638 02.06.2008-14:00:00 23.8990 02.06.2008-15:00:00 23.9241 02.06.2008-16:00:00 23.9341 02.06.2008-17:00:00 23.9492 02.06.2008-18:00:00 23.9642 02.06.2008-19:00:00 23.9994 02.06.2008-20:00:00 24.0396 02.06.2008-21:00:00 24.0496 02.06.2008-22:00:00 24.0848 02.06.2008-23:00:00 24.1049 02.07.2008-00:00:00 24.2153 02.07.2008-01:00:00 24.4514 02.07.2008-02:00:00 24.6673 02.07.2008-03:00:00 24.8280 02.07.2008-04:00:00 25.0289 02.07.2008-05:00:00 25.2398 02.07.2008-06:00:00 25.3754 02.07.2008-07:00:00 25.4507 02.07.2008-08:00:00 25.4708 02.07.2008-09:00:00 25.4909 02.07.2008-10:00:00 25.5060 02.07.2008-11:00:00 25.5411 02.07.2008-12:00:00 25.5612 02.07.2008-13:00:00 25.5863 02.07.2008-14:00:00 25.6064 02.07.2008-15:00:00 25.6215 02.07.2008-16:00:00 25.6415 02.07.2008-17:00:00 25.6365 02.07.2008-18:00:00 25.6516 02.07.2008-19:00:00 25.6667 02.07.2008-20:00:00 25.6566 02.07.2008-21:00:00 25.6616 02.07.2008-22:00:00 25.6616 02.07.2008-23:00:00 25.6616 02.08.2008-00:00:00 25.6566 02.08.2008-01:00:00 25.6667 02.08.2008-02:00:00 25.6717 02.08.2008-03:00:00 25.6767 02.08.2008-04:00:00 25.6717 02.08.2008-05:00:00 25.6817 02.08.2008-06:00:00 25.7068 02.08.2008-07:00:00 25.7219 02.08.2008-08:00:00 25.7370 02.08.2008-09:00:00 25.7520 02.08.2008-10:00:00 25.7771 02.08.2008-11:00:00 25.8625 02.08.2008-12:00:00 26.0031 02.08.2008-13:00:00 26.0935 02.08.2008-14:00:00 26.1939 02.08.2008-15:00:00 26.2291 02.08.2008-16:00:00 26.2994 02.08.2008-17:00:00 26.3396 02.08.2008-18:00:00 26.3898 02.08.2008-19:00:00 26.4501 02.08.2008-20:00:00 26.5555 02.08.2008-21:00:00 26.6459 02.08.2008-22:00:00 26.7313 02.08.2008-23:00:00 26.7915 02.09.2008-00:00:00 26.8618 02.09.2008-01:00:00 26.9372 02.09.2008-02:00:00 26.9874 02.09.2008-03:00:00 27.0276 02.09.2008-04:00:00 27.0477 02.09.2008-05:00:00 27.0677 02.09.2008-06:00:00 27.0778 02.09.2008-07:00:00 27.1029 02.09.2008-08:00:00 27.1079 02.09.2008-09:00:00 27.1129 02.09.2008-10:00:00 27.1129 02.09.2008-11:00:00 27.1180 02.09.2008-12:00:00 27.1230 02.09.2008-13:00:00 27.1280 02.09.2008-14:00:00 27.1230 02.09.2008-15:00:00 27.1230 02.09.2008-16:00:00 27.1180 02.09.2008-17:00:00 27.0979 02.09.2008-18:00:00 27.1029 02.09.2008-19:00:00 27.1129 02.09.2008-20:00:00 27.1330 02.09.2008-21:00:00 27.1280 02.09.2008-22:00:00 27.1381 02.09.2008-23:00:00 27.1632 02.10.2008-00:00:00 27.1933 02.10.2008-01:00:00 27.2284 02.10.2008-02:00:00 27.2485 02.10.2008-03:00:00 27.2686 02.10.2008-04:00:00 27.2887 02.10.2008-05:00:00 27.3038 02.10.2008-06:00:00 27.3239 02.10.2008-07:00:00 27.3289 02.10.2008-08:00:00 27.3439 02.10.2008-09:00:00 27.3942 02.10.2008-10:00:00 27.4092 02.10.2008-11:00:00 27.4143 02.10.2008-12:00:00 27.4092 02.10.2008-13:00:00 27.3992 02.10.2008-14:00:00 27.3942 02.10.2008-15:00:00 27.3791 02.10.2008-16:00:00 27.3640 02.10.2008-17:00:00 27.3439 02.10.2008-18:00:00 27.3239 02.10.2008-19:00:00 27.3239 02.10.2008-20:00:00 27.3188 02.10.2008-21:00:00 27.3188 02.10.2008-22:00:00 27.3138 02.10.2008-23:00:00 27.3138 02.11.2008-00:00:00 27.3038 02.11.2008-01:00:00 27.2987 02.11.2008-02:00:00 27.2837 02.11.2008-03:00:00 27.2636 02.11.2008-04:00:00 27.2636 02.11.2008-05:00:00 27.2736 02.11.2008-06:00:00 27.2686 02.11.2008-07:00:00 27.2536 02.11.2008-08:00:00 27.2385 02.11.2008-09:00:00 27.2335 02.11.2008-10:00:00 27.2184 02.11.2008-11:00:00 27.2033 02.11.2008-12:00:00 27.1832 02.11.2008-13:00:00 27.1832 02.11.2008-14:00:00 27.1682 02.11.2008-15:00:00 27.1632 02.11.2008-16:00:00 27.1581 02.11.2008-17:00:00 27.1431 02.11.2008-18:00:00 27.1230 02.11.2008-19:00:00 27.1180 02.11.2008-20:00:00 27.1129 02.11.2008-21:00:00 27.1029 02.11.2008-22:00:00 27.0828 02.11.2008-23:00:00 27.0728 02.12.2008-00:00:00 27.0627 02.12.2008-01:00:00 27.0477 02.12.2008-02:00:00 27.0477 02.12.2008-03:00:00 27.0326 02.12.2008-04:00:00 27.0125 02.12.2008-05:00:00 27.0125 02.12.2008-06:00:00 27.0075 02.12.2008-07:00:00 26.9974 02.12.2008-08:00:00 26.9924 02.12.2008-09:00:00 26.9774 02.12.2008-10:00:00 26.9673 02.12.2008-11:00:00 26.9623 02.12.2008-12:00:00 26.9422 02.12.2008-13:00:00 26.9171 02.12.2008-14:00:00 26.9221 02.12.2008-15:00:00 26.9221 02.12.2008-16:00:00 26.9472 02.12.2008-17:00:00 26.9573 02.12.2008-18:00:00 26.9824 02.12.2008-19:00:00 26.9974 02.12.2008-20:00:00 27.0075 02.12.2008-21:00:00 27.0175 02.12.2008-22:00:00 27.0326 02.12.2008-23:00:00 27.0677 02.13.2008-00:00:00 27.0828 02.13.2008-01:00:00 27.1029 02.13.2008-02:00:00 27.1079 02.13.2008-03:00:00 27.1029 02.13.2008-04:00:00 27.0979 02.13.2008-05:00:00 27.0979 02.13.2008-06:00:00 27.0929 02.13.2008-07:00:00 27.0979 02.13.2008-08:00:00 27.0929 02.13.2008-09:00:00 27.0878 02.13.2008-10:00:00 27.0778 02.13.2008-11:00:00 27.0728 02.13.2008-12:00:00 27.0677 02.13.2008-13:00:00 27.0627 02.13.2008-14:00:00 27.0577 02.13.2008-15:00:00 27.0527 02.13.2008-16:00:00 27.0376 02.13.2008-17:00:00 27.0326 02.13.2008-18:00:00 27.0276 02.13.2008-19:00:00 27.0125 02.13.2008-20:00:00 27.0075 02.13.2008-21:00:00 26.9974 02.13.2008-22:00:00 26.9824 02.13.2008-23:00:00 26.9774 02.14.2008-00:00:00 26.9723 02.14.2008-01:00:00 26.9723 02.14.2008-02:00:00 26.9623 02.14.2008-03:00:00 26.9522 02.14.2008-04:00:00 26.9422 02.14.2008-05:00:00 26.9422 02.14.2008-06:00:00 26.9271 02.14.2008-07:00:00 26.9070 02.14.2008-08:00:00 26.8970 02.14.2008-09:00:00 26.8769 02.14.2008-10:00:00 26.8769 02.14.2008-11:00:00 26.8418 02.14.2008-12:00:00 26.8267 02.14.2008-13:00:00 26.8167 02.14.2008-14:00:00 26.8167 02.14.2008-15:00:00 26.7966 02.14.2008-16:00:00 26.7815 02.14.2008-17:00:00 26.7715 02.14.2008-18:00:00 26.7614 02.14.2008-19:00:00 26.7463 02.14.2008-20:00:00 26.7313 02.14.2008-21:00:00 26.7162 02.14.2008-22:00:00 26.7062 02.14.2008-23:00:00 26.6961 02.15.2008-00:00:00 26.6811 02.15.2008-01:00:00 26.6610 02.15.2008-02:00:00 26.6560 02.15.2008-03:00:00 26.6359 02.15.2008-04:00:00 26.6208 02.15.2008-05:00:00 26.6057 02.15.2008-06:00:00 26.5806 02.15.2008-07:00:00 26.5605 02.15.2008-08:00:00 26.5505 02.15.2008-09:00:00 26.5354 02.15.2008-10:00:00 26.5455 02.15.2008-11:00:00 26.5354 02.15.2008-12:00:00 26.5254 02.15.2008-13:00:00 26.5153 02.15.2008-14:00:00 26.5053 02.15.2008-15:00:00 26.4852 02.15.2008-16:00:00 26.4902 02.15.2008-17:00:00 26.5605 02.15.2008-18:00:00 26.6660 02.15.2008-19:00:00 26.7062 02.15.2008-20:00:00 26.8066 02.15.2008-21:00:00 26.8116 02.15.2008-22:00:00 26.8066 02.15.2008-23:00:00 26.7966 02.16.2008-00:00:00 26.8066 02.16.2008-01:00:00 26.8317 02.16.2008-02:00:00 26.8418 02.16.2008-03:00:00 26.8367 02.16.2008-04:00:00 26.8367 02.16.2008-05:00:00 26.8267 02.16.2008-06:00:00 26.8267 02.16.2008-07:00:00 26.8217 02.16.2008-08:00:00 26.8116 02.16.2008-09:00:00 26.8116 02.16.2008-10:00:00 26.7966 02.16.2008-11:00:00 26.7915 02.16.2008-12:00:00 26.7815 02.16.2008-13:00:00 26.7715 02.16.2008-14:00:00 26.7564 02.16.2008-15:00:00 26.7614 02.16.2008-16:00:00 26.7463 02.16.2008-17:00:00 26.7463 02.16.2008-18:00:00 26.7413 02.16.2008-19:00:00 26.7413 02.16.2008-20:00:00 26.7413 02.16.2008-21:00:00 26.7363 02.16.2008-22:00:00 26.7263 02.16.2008-23:00:00 26.7162 02.17.2008-00:00:00 26.7062 02.17.2008-01:00:00 26.6911 02.17.2008-02:00:00 26.6760 02.17.2008-03:00:00 26.6710 02.17.2008-04:00:00 26.6610 02.17.2008-05:00:00 26.6308 02.17.2008-06:00:00 26.6208 02.17.2008-07:00:00 26.6057 02.17.2008-08:00:00 26.6007 02.17.2008-09:00:00 26.5756 02.17.2008-10:00:00 26.5555 02.17.2008-11:00:00 26.5405 02.17.2008-12:00:00 26.5254 02.17.2008-13:00:00 26.5204 02.17.2008-14:00:00 26.5153 02.17.2008-15:00:00 26.5204 02.17.2008-16:00:00 26.5103 02.17.2008-17:00:00 26.5003 02.17.2008-18:00:00 26.4852 02.17.2008-19:00:00 26.4601 02.17.2008-20:00:00 26.4450 02.17.2008-21:00:00 26.4400 02.17.2008-22:00:00 26.4249 02.17.2008-23:00:00 26.4249 02.18.2008-00:00:00 26.4049 02.18.2008-01:00:00 26.3998 02.18.2008-02:00:00 26.3747 02.18.2008-03:00:00 26.3697 02.18.2008-04:00:00 26.3697 02.18.2008-05:00:00 26.3546 02.18.2008-06:00:00 26.3346 02.18.2008-07:00:00 26.3044 02.18.2008-08:00:00 26.2944 02.18.2008-09:00:00 26.2843 02.18.2008-10:00:00 26.2793 02.18.2008-11:00:00 26.2693 02.18.2008-12:00:00 26.2693 02.18.2008-13:00:00 26.2542 02.18.2008-14:00:00 26.2391 02.18.2008-15:00:00 26.2442 02.18.2008-16:00:00 26.2391 02.18.2008-17:00:00 26.2291 02.18.2008-18:00:00 26.2341 02.18.2008-19:00:00 26.2241 02.18.2008-20:00:00 26.2090 02.18.2008-21:00:00 26.2090 02.18.2008-22:00:00 26.1990 02.18.2008-23:00:00 26.1739 02.19.2008-00:00:00 26.1538 02.19.2008-01:00:00 26.1437 02.19.2008-02:00:00 26.1236 02.19.2008-03:00:00 26.1186 02.19.2008-04:00:00 26.1186 02.19.2008-05:00:00 26.1086 02.19.2008-06:00:00 26.0985 02.19.2008-07:00:00 26.0935 02.19.2008-08:00:00 26.0784 02.19.2008-09:00:00 26.0684 02.19.2008-10:00:00 26.0634 02.19.2008-11:00:00 26.0533 02.19.2008-12:00:00 26.0383 02.19.2008-13:00:00 26.0433 02.19.2008-14:00:00 26.0383 02.19.2008-15:00:00 26.0132 02.19.2008-16:00:00 26.0132 02.19.2008-17:00:00 25.9931 02.19.2008-18:00:00 25.9780 02.19.2008-19:00:00 25.9730 02.19.2008-20:00:00 25.9529 02.19.2008-21:00:00 25.9579 02.19.2008-22:00:00 25.9529 02.19.2008-23:00:00 25.9429 02.20.2008-00:00:00 25.9328 02.20.2008-01:00:00 25.9177 02.20.2008-02:00:00 25.9077 02.20.2008-03:00:00 25.8926 02.20.2008-04:00:00 25.8725 02.20.2008-05:00:00 25.8575 02.20.2008-06:00:00 25.8525 02.20.2008-07:00:00 25.8374 02.20.2008-08:00:00 25.8022 02.20.2008-09:00:00 25.7972 02.20.2008-10:00:00 25.7771 02.20.2008-11:00:00 25.7621 02.20.2008-12:00:00 25.7470 02.20.2008-13:00:00 25.7470 02.20.2008-14:00:00 25.7370 02.20.2008-15:00:00 25.7370 02.20.2008-16:00:00 25.7370 02.20.2008-17:00:00 25.7219 02.20.2008-18:00:00 25.7169 02.20.2008-19:00:00 25.7169 02.20.2008-20:00:00 25.7118 02.20.2008-21:00:00 25.7068 02.20.2008-22:00:00 25.7068 02.20.2008-23:00:00 25.6867 02.21.2008-00:00:00 25.6867 02.21.2008-01:00:00 25.6767 02.21.2008-02:00:00 25.6667 02.21.2008-03:00:00 25.6616 02.21.2008-04:00:00 25.6516 02.21.2008-05:00:00 25.6415 02.21.2008-06:00:00 25.6315 02.21.2008-07:00:00 25.6265 02.21.2008-08:00:00 25.5913 02.21.2008-09:00:00 25.5863 02.21.2008-10:00:00 25.5562 02.21.2008-11:00:00 25.5461 02.21.2008-12:00:00 25.5260 02.21.2008-13:00:00 25.5110 02.21.2008-14:00:00 25.5160 02.21.2008-15:00:00 25.5160 02.21.2008-16:00:00 25.5060 02.21.2008-17:00:00 25.4959 02.21.2008-18:00:00 25.4909 02.21.2008-19:00:00 25.4808 02.21.2008-20:00:00 25.4758 02.21.2008-21:00:00 25.4708 02.21.2008-22:00:00 25.4507 02.21.2008-23:00:00 25.4407 02.22.2008-00:00:00 25.4306 02.22.2008-01:00:00 25.4156 02.22.2008-02:00:00 25.4055 02.22.2008-03:00:00 25.3904 02.22.2008-04:00:00 25.3804 02.22.2008-05:00:00 25.3653 02.22.2008-06:00:00 25.3402 02.22.2008-07:00:00 25.3302 02.22.2008-08:00:00 25.3151 02.22.2008-09:00:00 25.3001 02.22.2008-10:00:00 25.2800 02.22.2008-11:00:00 25.2749 02.22.2008-12:00:00 25.2649 02.22.2008-13:00:00 25.2649 02.22.2008-14:00:00 25.2599 02.22.2008-15:00:00 25.2549 02.22.2008-16:00:00 25.2398 02.22.2008-17:00:00 25.2297 02.22.2008-18:00:00 25.2247 02.22.2008-19:00:00 25.2197 02.22.2008-20:00:00 25.2046 02.22.2008-21:00:00 25.2046 02.22.2008-22:00:00 25.1795 02.22.2008-23:00:00 25.1594 02.23.2008-00:00:00 25.1594 02.23.2008-01:00:00 25.1494 02.23.2008-02:00:00 25.1394 02.23.2008-03:00:00 25.1193 02.23.2008-04:00:00 25.1042 02.23.2008-05:00:00 25.0992 02.23.2008-06:00:00 25.0841 02.23.2008-07:00:00 25.0690 02.23.2008-08:00:00 25.0389 02.23.2008-09:00:00 25.0289 02.23.2008-10:00:00 25.0038 02.23.2008-11:00:00 24.9987 02.23.2008-12:00:00 24.9887 02.23.2008-13:00:00 24.9787 02.23.2008-14:00:00 24.9586 02.23.2008-15:00:00 24.9335 02.23.2008-16:00:00 24.9385 02.23.2008-17:00:00 24.9335 02.23.2008-18:00:00 24.9184 02.23.2008-19:00:00 24.9033 02.23.2008-20:00:00 24.8832 02.23.2008-21:00:00 24.8682 02.23.2008-22:00:00 24.8632 02.23.2008-23:00:00 24.8581 02.24.2008-00:00:00 24.8280 02.24.2008-01:00:00 24.8079 02.24.2008-02:00:00 24.7979 02.24.2008-03:00:00 24.7828 02.24.2008-04:00:00 24.7778 02.24.2008-05:00:00 24.7677 02.24.2008-06:00:00 24.7577 02.24.2008-07:00:00 24.7326 02.24.2008-08:00:00 24.7125 02.24.2008-09:00:00 24.6974 02.24.2008-10:00:00 24.6824 02.24.2008-11:00:00 24.6623 02.24.2008-12:00:00 24.6573 02.24.2008-13:00:00 24.6372 02.24.2008-14:00:00 24.6221 02.24.2008-15:00:00 24.6121 02.24.2008-16:00:00 24.5970 02.24.2008-17:00:00 24.5870 02.24.2008-18:00:00 24.5870 02.24.2008-19:00:00 24.5719 02.24.2008-20:00:00 24.5518 02.24.2008-21:00:00 24.5418 02.24.2008-22:00:00 24.5267 02.24.2008-23:00:00 24.5217 02.25.2008-00:00:00 24.5116 02.25.2008-01:00:00 24.5116 02.25.2008-02:00:00 24.4966 02.25.2008-03:00:00 24.4614 02.25.2008-04:00:00 24.4363 02.25.2008-05:00:00 24.4363 02.25.2008-06:00:00 24.4313 02.25.2008-07:00:00 24.4162 02.25.2008-08:00:00 24.4011 02.25.2008-09:00:00 24.3961 02.25.2008-10:00:00 24.3760 02.25.2008-11:00:00 24.3559 02.25.2008-12:00:00 24.3359 02.25.2008-13:00:00 24.3158 02.25.2008-14:00:00 24.2957 02.25.2008-15:00:00 24.2856 02.25.2008-16:00:00 24.2806 02.25.2008-17:00:00 24.2656 02.25.2008-18:00:00 24.2656 02.25.2008-19:00:00 24.2404 02.25.2008-20:00:00 24.2254 02.25.2008-21:00:00 24.2254 02.25.2008-22:00:00 24.2204 02.25.2008-23:00:00 24.2153 02.26.2008-00:00:00 24.2153 02.26.2008-01:00:00 24.2103 02.26.2008-02:00:00 24.1952 02.26.2008-03:00:00 24.1852 02.26.2008-04:00:00 24.1701 02.26.2008-05:00:00 24.1752 02.26.2008-06:00:00 24.1551 02.26.2008-07:00:00 24.1450 02.26.2008-08:00:00 24.1300 02.26.2008-09:00:00 24.1099 02.26.2008-10:00:00 24.0898 02.26.2008-11:00:00 24.0797 02.26.2008-12:00:00 24.0647 02.26.2008-13:00:00 24.0496 02.26.2008-14:00:00 24.0697 02.26.2008-15:00:00 24.0797 02.26.2008-16:00:00 24.0747 02.26.2008-17:00:00 24.0597 02.26.2008-18:00:00 24.0446 02.26.2008-19:00:00 24.0346 02.26.2008-20:00:00 24.0346 02.26.2008-21:00:00 24.0346 02.26.2008-22:00:00 24.0446 02.26.2008-23:00:00 24.0245 02.27.2008-00:00:00 24.0145 02.27.2008-01:00:00 24.0094 02.27.2008-02:00:00 24.0044 02.27.2008-03:00:00 23.9994 02.27.2008-04:00:00 23.9843 02.27.2008-05:00:00 23.9693 02.27.2008-06:00:00 23.9542 02.27.2008-07:00:00 23.9442 02.27.2008-08:00:00 23.9442 02.27.2008-09:00:00 23.9442 02.27.2008-10:00:00 23.9442 02.27.2008-11:00:00 23.9442 02.27.2008-12:00:00 23.9542 02.27.2008-13:00:00 23.9492 02.27.2008-14:00:00 23.9542 02.27.2008-15:00:00 23.9442 02.27.2008-16:00:00 23.9391 02.27.2008-17:00:00 23.9391 02.27.2008-18:00:00 23.9341 02.27.2008-19:00:00 23.9341 02.27.2008-20:00:00 23.9391 02.27.2008-21:00:00 23.9391 02.27.2008-22:00:00 23.9391 02.27.2008-23:00:00 23.9391 02.28.2008-00:00:00 23.9291 02.28.2008-01:00:00 23.9190 02.28.2008-02:00:00 23.9291 02.28.2008-03:00:00 23.9291 02.28.2008-04:00:00 23.9291 02.28.2008-05:00:00 23.9291 02.28.2008-06:00:00 23.9241 02.28.2008-07:00:00 23.9241 02.28.2008-08:00:00 23.9090 02.28.2008-09:00:00 23.9190 02.28.2008-10:00:00 23.9391 02.28.2008-11:00:00 23.9642 02.28.2008-12:00:00 23.9693 02.28.2008-13:00:00 23.9793 02.28.2008-14:00:00 23.9994 02.28.2008-15:00:00 24.0245 02.28.2008-16:00:00 24.0446 02.28.2008-17:00:00 24.0546 02.28.2008-18:00:00 24.0546 02.28.2008-19:00:00 24.0396 02.28.2008-20:00:00 24.0346 02.28.2008-21:00:00 24.0396 02.28.2008-22:00:00 24.0295 02.28.2008-23:00:00 24.0546 02.29.2008-00:00:00 24.0546 02.29.2008-01:00:00 24.0446 02.29.2008-02:00:00 24.0446 02.29.2008-03:00:00 24.0546 02.29.2008-04:00:00 24.0597 02.29.2008-05:00:00 24.0496 02.29.2008-06:00:00 24.0446 02.29.2008-07:00:00 24.0546 02.29.2008-08:00:00 24.0446 02.29.2008-09:00:00 24.0647 02.29.2008-10:00:00 24.0647 02.29.2008-11:00:00 24.0597 02.29.2008-12:00:00 24.0647 02.29.2008-13:00:00 24.0597 02.29.2008-14:00:00 24.0948 02.29.2008-15:00:00 24.1149 02.29.2008-16:00:00 24.1249 02.29.2008-17:00:00 24.1249 02.29.2008-18:00:00 24.1551 02.29.2008-19:00:00 24.1902 02.29.2008-20:00:00 24.3158 02.29.2008-21:00:00 24.4514 02.29.2008-22:00:00 24.6522 02.29.2008-23:00:00 24.8180 03.01.2008-00:00:00 24.8933 03.01.2008-01:00:00 24.9485 03.01.2008-02:00:00 24.9837 03.01.2008-03:00:00 25.0138 03.01.2008-04:00:00 25.0339 03.01.2008-05:00:00 25.0690 03.01.2008-06:00:00 25.0841 03.01.2008-07:00:00 25.0891 03.01.2008-08:00:00 25.0992 03.01.2008-09:00:00 25.0992 03.01.2008-10:00:00 25.0992 03.01.2008-11:00:00 25.0891 03.01.2008-12:00:00 25.0992 03.01.2008-13:00:00 25.0942 03.01.2008-14:00:00 25.0942 03.01.2008-15:00:00 25.0992 03.01.2008-16:00:00 25.1042 03.01.2008-17:00:00 25.1042 03.01.2008-18:00:00 25.1142 03.01.2008-19:00:00 25.1193 03.01.2008-20:00:00 25.1193 03.01.2008-21:00:00 25.1142 03.01.2008-22:00:00 25.1142 03.01.2008-23:00:00 25.1394 03.02.2008-00:00:00 25.1544 03.02.2008-01:00:00 25.1444 03.02.2008-02:00:00 25.1494 03.02.2008-03:00:00 25.1494 03.02.2008-04:00:00 25.1343 03.02.2008-05:00:00 25.1193 03.02.2008-06:00:00 25.1142 03.02.2008-07:00:00 25.1142 03.02.2008-08:00:00 25.0942 03.02.2008-09:00:00 25.0942 03.02.2008-10:00:00 25.0791 03.02.2008-11:00:00 25.0741 03.02.2008-12:00:00 25.0841 03.02.2008-13:00:00 25.0741 03.02.2008-14:00:00 25.0741 03.02.2008-15:00:00 25.0640 03.02.2008-16:00:00 25.0640 03.02.2008-17:00:00 25.0640 03.02.2008-18:00:00 25.0540 03.02.2008-19:00:00 25.0490 03.02.2008-20:00:00 25.0289 03.02.2008-21:00:00 25.0239 03.02.2008-22:00:00 25.0188 03.02.2008-23:00:00 25.0188 03.03.2008-00:00:00 25.0088 03.03.2008-01:00:00 25.0088 03.03.2008-02:00:00 25.0038 03.03.2008-03:00:00 24.9937 03.03.2008-04:00:00 24.9887 03.03.2008-05:00:00 24.9787 03.03.2008-06:00:00 24.9686 03.03.2008-07:00:00 24.9636 03.03.2008-08:00:00 24.9586 03.03.2008-09:00:00 24.9485 03.03.2008-10:00:00 24.9385 03.03.2008-11:00:00 24.9284 03.03.2008-12:00:00 24.9636 03.03.2008-13:00:00 25.1594 03.03.2008-14:00:00 25.1946 03.03.2008-15:00:00 25.2147 03.03.2008-16:00:00 25.2046 03.03.2008-17:00:00 25.1996 03.03.2008-18:00:00 25.2097 03.03.2008-19:00:00 25.2097 03.03.2008-20:00:00 25.2046 03.03.2008-21:00:00 25.1946 03.03.2008-22:00:00 25.1946 03.03.2008-23:00:00 25.1846 03.04.2008-00:00:00 25.1896 03.04.2008-01:00:00 25.1996 03.04.2008-02:00:00 25.1946 03.04.2008-03:00:00 25.1996 03.04.2008-04:00:00 25.1996 03.04.2008-05:00:00 25.1946 03.04.2008-06:00:00 25.1896 03.04.2008-07:00:00 25.1795 03.04.2008-08:00:00 25.1695 03.04.2008-09:00:00 25.1594 03.04.2008-10:00:00 25.1594 03.04.2008-11:00:00 25.1494 03.04.2008-12:00:00 25.1394 03.04.2008-13:00:00 25.1343 03.04.2008-14:00:00 25.1343 03.04.2008-15:00:00 25.1293 03.04.2008-16:00:00 25.1243 03.04.2008-17:00:00 25.1243 03.04.2008-18:00:00 25.1092 03.04.2008-19:00:00 25.0992 03.04.2008-20:00:00 25.0942 03.04.2008-21:00:00 25.0791 03.04.2008-22:00:00 25.0791 03.04.2008-23:00:00 25.0791 03.05.2008-00:00:00 25.0791 03.05.2008-01:00:00 25.0590 03.05.2008-02:00:00 25.0439 03.05.2008-03:00:00 25.0439 03.05.2008-04:00:00 25.0389 03.05.2008-05:00:00 25.0389 03.05.2008-06:00:00 25.0138 03.05.2008-07:00:00 25.0138 03.05.2008-08:00:00 24.9987 03.05.2008-09:00:00 24.9736 03.05.2008-10:00:00 24.9686 03.05.2008-11:00:00 24.9586 03.05.2008-12:00:00 24.9485 03.05.2008-13:00:00 24.9485 03.05.2008-14:00:00 24.9284 03.05.2008-15:00:00 24.9184 03.05.2008-16:00:00 24.9084 03.05.2008-17:00:00 24.9084 03.05.2008-18:00:00 24.8983 03.05.2008-19:00:00 24.8832 03.05.2008-20:00:00 24.8782 03.05.2008-21:00:00 24.8632 03.05.2008-22:00:00 24.8632 03.05.2008-23:00:00 24.8581 03.06.2008-00:00:00 24.8431 03.06.2008-01:00:00 24.8280 03.06.2008-02:00:00 24.8029 03.06.2008-03:00:00 24.7828 03.06.2008-04:00:00 24.7778 03.06.2008-05:00:00 24.7477 03.06.2008-06:00:00 24.7477 03.06.2008-07:00:00 24.7477 03.06.2008-08:00:00 24.7075 03.06.2008-09:00:00 24.6924 03.06.2008-10:00:00 24.6824 03.06.2008-11:00:00 24.6824 03.06.2008-12:00:00 24.6723 03.06.2008-13:00:00 24.6623 03.06.2008-14:00:00 24.6623 03.06.2008-15:00:00 24.6522 03.06.2008-16:00:00 24.6472 03.06.2008-17:00:00 24.6271 03.06.2008-18:00:00 24.6171 03.06.2008-19:00:00 24.6020 03.06.2008-20:00:00 24.5970 03.06.2008-21:00:00 24.5920 03.06.2008-22:00:00 24.5870 03.06.2008-23:00:00 24.5819 03.07.2008-00:00:00 24.5819 03.07.2008-01:00:00 24.5819 03.07.2008-02:00:00 24.5769 03.07.2008-03:00:00 24.5669 03.07.2008-04:00:00 24.5468 03.07.2008-05:00:00 24.5468 03.07.2008-06:00:00 24.5418 03.07.2008-07:00:00 24.5367 03.07.2008-08:00:00 24.5367 03.07.2008-09:00:00 24.5066 03.07.2008-10:00:00 24.5016 03.07.2008-11:00:00 24.4966 03.07.2008-12:00:00 24.4815 03.07.2008-13:00:00 24.4715 03.07.2008-14:00:00 24.4715 03.07.2008-15:00:00 24.4715 03.07.2008-16:00:00 24.4514 03.07.2008-17:00:00 24.4564 03.07.2008-18:00:00 24.4413 03.07.2008-19:00:00 24.4363 03.07.2008-20:00:00 24.4313 03.07.2008-21:00:00 24.4463 03.07.2008-22:00:00 24.4463 03.07.2008-23:00:00 24.4564 03.08.2008-00:00:00 24.4664 03.08.2008-01:00:00 24.4765 03.08.2008-02:00:00 24.5116 03.08.2008-03:00:00 24.5719 03.08.2008-04:00:00 24.6221 03.08.2008-05:00:00 24.6573 03.08.2008-06:00:00 24.6874 03.08.2008-07:00:00 24.6824 03.08.2008-08:00:00 24.6824 03.08.2008-09:00:00 24.6874 03.08.2008-10:00:00 24.6874 03.08.2008-11:00:00 24.6974 03.08.2008-12:00:00 24.6924 03.08.2008-13:00:00 24.6924 03.08.2008-14:00:00 24.6924 03.08.2008-15:00:00 24.6874 03.08.2008-16:00:00 24.6874 03.08.2008-17:00:00 24.6874 03.08.2008-18:00:00 24.6874 03.08.2008-19:00:00 24.6824 03.08.2008-20:00:00 24.6723 03.08.2008-21:00:00 24.6723 03.08.2008-22:00:00 24.6623 03.08.2008-23:00:00 24.6522 03.09.2008-00:00:00 24.6522 03.09.2008-01:00:00 24.6472 03.09.2008-02:00:00 24.6472 03.09.2008-03:00:00 24.6422 03.09.2008-04:00:00 24.6221 03.09.2008-05:00:00 24.6221 03.09.2008-06:00:00 24.6121 03.09.2008-07:00:00 24.5970 03.09.2008-08:00:00 24.5870 03.09.2008-09:00:00 24.5819 03.09.2008-10:00:00 24.5719 03.09.2008-11:00:00 24.5618 03.09.2008-12:00:00 24.5568 03.09.2008-13:00:00 24.5468 03.09.2008-14:00:00 24.5317 03.09.2008-15:00:00 24.5217 03.09.2008-16:00:00 24.5217 03.09.2008-17:00:00 24.5116 03.09.2008-18:00:00 24.5066 03.09.2008-19:00:00 24.4966 03.09.2008-20:00:00 24.4966 03.09.2008-21:00:00 24.4915 03.09.2008-22:00:00 24.4915 03.09.2008-23:00:00 24.4815 03.10.2008-00:00:00 24.4715 03.10.2008-01:00:00 24.4715 03.10.2008-02:00:00 24.4715 03.10.2008-03:00:00 24.4664 03.10.2008-04:00:00 24.4614 03.10.2008-05:00:00 24.4614 03.10.2008-06:00:00 24.4614 03.10.2008-07:00:00 24.4614 03.10.2008-08:00:00 24.4514 03.10.2008-09:00:00 24.4514 03.10.2008-10:00:00 24.4514 03.10.2008-11:00:00 24.4463 03.10.2008-12:00:00 24.4514 03.10.2008-13:00:00 24.4514 03.10.2008-14:00:00 24.4514 03.10.2008-15:00:00 24.4514 03.10.2008-16:00:00 24.4564 03.10.2008-17:00:00 24.4614 03.10.2008-18:00:00 24.4765 03.10.2008-19:00:00 24.4815 03.10.2008-20:00:00 24.5518 03.10.2008-21:00:00 24.6522 03.10.2008-22:00:00 24.6924 03.10.2008-23:00:00 24.6924 03.11.2008-00:00:00 24.6924 03.11.2008-01:00:00 24.6874 03.11.2008-02:00:00 24.6874 03.11.2008-03:00:00 24.6924 03.11.2008-04:00:00 24.7075 03.11.2008-05:00:00 24.7175 03.11.2008-06:00:00 24.7225 03.11.2008-07:00:00 24.7175 03.11.2008-08:00:00 24.7276 03.11.2008-09:00:00 24.7326 03.11.2008-10:00:00 24.7426 03.11.2008-11:00:00 24.7527 03.11.2008-12:00:00 24.7477 03.11.2008-13:00:00 24.7477 03.11.2008-14:00:00 24.7477 03.11.2008-15:00:00 24.7527 03.11.2008-16:00:00 24.7326 03.11.2008-17:00:00 24.7225 03.11.2008-18:00:00 24.7175 03.11.2008-19:00:00 24.7125 03.11.2008-20:00:00 24.6974 03.11.2008-21:00:00 24.7025 03.11.2008-22:00:00 24.6874 03.11.2008-23:00:00 24.6723 03.12.2008-00:00:00 24.6673 03.12.2008-01:00:00 24.6723 03.12.2008-02:00:00 24.6673 03.12.2008-03:00:00 24.6673 03.12.2008-04:00:00 24.6472 03.12.2008-05:00:00 24.6422 03.12.2008-06:00:00 24.6322 03.12.2008-07:00:00 24.6171 03.12.2008-08:00:00 24.6171 03.12.2008-09:00:00 24.6070 03.12.2008-10:00:00 24.5970 03.12.2008-11:00:00 24.5920 03.12.2008-12:00:00 24.5769 03.12.2008-13:00:00 24.5669 03.12.2008-14:00:00 24.5618 03.12.2008-15:00:00 24.5568 03.12.2008-16:00:00 24.5468 03.12.2008-17:00:00 24.5418 03.12.2008-18:00:00 24.5217 03.12.2008-19:00:00 24.5166 03.12.2008-20:00:00 24.5116 03.12.2008-21:00:00 24.5116 03.12.2008-22:00:00 24.5116 03.12.2008-23:00:00 24.5116 03.13.2008-00:00:00 24.5066 03.13.2008-01:00:00 24.4966 03.13.2008-02:00:00 24.4966 03.13.2008-03:00:00 24.4865 03.13.2008-04:00:00 24.4815 03.13.2008-05:00:00 24.4865 03.13.2008-06:00:00 24.5066 03.13.2008-07:00:00 24.5116 03.13.2008-08:00:00 24.5518 03.13.2008-09:00:00 24.5769 03.13.2008-10:00:00 24.6522 03.13.2008-11:00:00 24.7778 03.13.2008-12:00:00 24.8230 03.13.2008-13:00:00 24.8481 03.13.2008-14:00:00 24.8732 03.13.2008-15:00:00 24.8732 03.13.2008-16:00:00 24.9184 03.13.2008-17:00:00 25.0640 03.13.2008-18:00:00 25.1444 03.13.2008-19:00:00 25.2398 03.13.2008-20:00:00 25.3754 03.13.2008-21:00:00 25.4758 03.13.2008-22:00:00 25.4909 03.13.2008-23:00:00 25.5210 03.14.2008-00:00:00 25.5411 03.14.2008-01:00:00 25.5662 03.14.2008-02:00:00 25.5712 03.14.2008-03:00:00 25.5913 03.14.2008-04:00:00 25.6014 03.14.2008-05:00:00 25.6516 03.14.2008-06:00:00 25.6867 03.14.2008-07:00:00 25.7118 03.14.2008-08:00:00 25.7470 03.14.2008-09:00:00 25.7621 03.14.2008-10:00:00 25.7721 03.14.2008-11:00:00 25.7872 03.14.2008-12:00:00 25.7922 03.14.2008-13:00:00 25.7922 03.14.2008-14:00:00 25.7922 03.14.2008-15:00:00 25.8223 03.14.2008-16:00:00 25.8424 03.14.2008-17:00:00 25.8625 03.14.2008-18:00:00 25.8675 03.14.2008-19:00:00 25.9127 03.14.2008-20:00:00 25.9830 03.14.2008-21:00:00 26.0483 03.14.2008-22:00:00 26.0634 03.14.2008-23:00:00 26.0634 03.15.2008-00:00:00 26.0734 03.15.2008-01:00:00 26.0835 03.15.2008-02:00:00 26.0835 03.15.2008-03:00:00 26.0885 03.15.2008-04:00:00 26.1035 03.15.2008-05:00:00 26.0985 03.15.2008-06:00:00 26.0935 03.15.2008-07:00:00 26.0885 03.15.2008-08:00:00 26.0784 03.15.2008-09:00:00 26.1035 03.15.2008-10:00:00 26.1086 03.15.2008-11:00:00 26.1136 03.15.2008-12:00:00 26.1086 03.15.2008-13:00:00 26.1136 03.15.2008-14:00:00 26.1136 03.15.2008-15:00:00 26.1035 03.15.2008-16:00:00 26.0935 03.15.2008-17:00:00 26.0985 03.15.2008-18:00:00 26.0985 03.15.2008-19:00:00 26.1035 03.15.2008-20:00:00 26.1035 03.15.2008-21:00:00 26.0985 03.15.2008-22:00:00 26.0784 03.15.2008-23:00:00 26.0734 03.16.2008-00:00:00 26.0734 03.16.2008-01:00:00 26.0684 03.16.2008-02:00:00 26.0332 03.16.2008-03:00:00 26.0282 03.16.2008-04:00:00 26.0182 03.16.2008-05:00:00 26.0282 03.16.2008-06:00:00 26.0132 03.16.2008-07:00:00 26.0132 03.16.2008-08:00:00 25.9981 03.16.2008-09:00:00 25.9931 03.16.2008-10:00:00 25.9981 03.16.2008-11:00:00 25.9981 03.16.2008-12:00:00 25.9830 03.16.2008-13:00:00 25.9780 03.16.2008-14:00:00 25.9730 03.16.2008-15:00:00 25.9529 03.16.2008-16:00:00 25.9177 03.16.2008-17:00:00 25.9077 03.16.2008-18:00:00 25.8977 03.16.2008-19:00:00 25.8826 03.16.2008-20:00:00 25.8876 03.16.2008-21:00:00 25.8977 03.16.2008-22:00:00 25.9027 03.16.2008-23:00:00 25.8876 03.17.2008-00:00:00 25.8826 03.17.2008-01:00:00 25.8826 03.17.2008-02:00:00 25.8725 03.17.2008-03:00:00 25.8625 03.17.2008-04:00:00 25.8424 03.17.2008-05:00:00 25.8374 03.17.2008-06:00:00 25.8424 03.17.2008-07:00:00 25.8424 03.17.2008-08:00:00 25.8424 03.17.2008-09:00:00 25.8424 03.17.2008-10:00:00 25.8324 03.17.2008-11:00:00 25.8273 03.17.2008-12:00:00 25.8173 03.17.2008-13:00:00 25.8123 03.17.2008-14:00:00 25.8073 03.17.2008-15:00:00 25.7872 03.17.2008-16:00:00 25.7822 03.17.2008-17:00:00 25.7771 03.17.2008-18:00:00 25.7771 03.17.2008-19:00:00 25.7671 03.17.2008-20:00:00 25.7520 03.17.2008-21:00:00 25.7420 03.17.2008-22:00:00 25.7319 03.17.2008-23:00:00 25.7319 03.18.2008-00:00:00 25.7370 03.18.2008-01:00:00 25.7269 03.18.2008-02:00:00 25.7370 03.18.2008-03:00:00 25.7370 03.18.2008-04:00:00 25.7319 03.18.2008-05:00:00 25.7370 03.18.2008-06:00:00 25.7420 03.18.2008-07:00:00 25.7370 03.18.2008-08:00:00 25.7370 03.18.2008-09:00:00 25.7269 03.18.2008-10:00:00 25.7219 03.18.2008-11:00:00 25.7169 03.18.2008-12:00:00 25.7118 03.18.2008-13:00:00 25.7018 03.18.2008-14:00:00 25.6918 03.18.2008-15:00:00 25.6918 03.18.2008-16:00:00 25.6918 03.18.2008-17:00:00 25.6918 03.18.2008-18:00:00 25.6918 03.18.2008-19:00:00 25.6918 03.18.2008-20:00:00 25.6867 03.18.2008-21:00:00 25.6667 03.18.2008-22:00:00 25.6616 03.18.2008-23:00:00 25.6616 03.19.2008-00:00:00 25.6566 03.19.2008-01:00:00 25.6415 03.19.2008-02:00:00 25.6365 03.19.2008-03:00:00 25.6315 03.19.2008-04:00:00 25.6265 03.19.2008-05:00:00 25.6215 03.19.2008-06:00:00 25.6114 03.19.2008-07:00:00 25.5863 03.19.2008-08:00:00 25.5813 03.19.2008-09:00:00 25.5662 03.19.2008-10:00:00 25.5612 03.19.2008-11:00:00 25.5511 03.19.2008-12:00:00 25.5461 03.19.2008-13:00:00 25.5411 03.19.2008-14:00:00 25.5361 03.19.2008-15:00:00 25.5411 03.19.2008-16:00:00 25.5311 03.19.2008-17:00:00 25.5361 03.19.2008-18:00:00 25.5511 03.19.2008-19:00:00 25.5461 03.19.2008-20:00:00 25.5361 03.19.2008-21:00:00 25.5411 03.19.2008-22:00:00 25.5461 03.19.2008-23:00:00 25.5511 03.20.2008-00:00:00 25.5511 03.20.2008-01:00:00 25.5511 03.20.2008-02:00:00 25.5511 03.20.2008-03:00:00 25.5511 03.20.2008-04:00:00 25.5361 03.20.2008-05:00:00 25.5361 03.20.2008-06:00:00 25.5311 03.20.2008-07:00:00 25.5311 03.20.2008-08:00:00 25.5260 03.20.2008-09:00:00 25.5210 03.20.2008-10:00:00 25.5361 03.20.2008-11:00:00 25.5411 03.20.2008-12:00:00 25.5461 03.20.2008-13:00:00 25.5411 03.20.2008-14:00:00 25.5411 03.20.2008-15:00:00 25.5411 03.20.2008-16:00:00 25.5612 03.20.2008-17:00:00 25.5813 03.20.2008-18:00:00 25.6064 03.20.2008-19:00:00 25.6265 03.20.2008-20:00:00 25.6164 03.20.2008-21:00:00 25.6164 03.20.2008-22:00:00 25.6114 03.20.2008-23:00:00 25.6064 03.21.2008-00:00:00 25.6064 03.21.2008-01:00:00 25.6114 03.21.2008-02:00:00 25.6164 03.21.2008-03:00:00 25.6164 03.21.2008-04:00:00 25.6064 03.21.2008-05:00:00 25.5913 03.21.2008-06:00:00 25.5763 03.21.2008-07:00:00 25.5763 03.21.2008-08:00:00 25.5763 03.21.2008-09:00:00 25.5763 03.21.2008-10:00:00 25.5863 03.21.2008-11:00:00 25.5913 03.21.2008-12:00:00 25.5813 03.21.2008-13:00:00 25.5712 03.21.2008-14:00:00 25.5763 03.21.2008-15:00:00 25.5612 03.21.2008-16:00:00 25.5562 03.21.2008-17:00:00 25.5562 03.21.2008-18:00:00 25.5461 03.21.2008-19:00:00 25.5411 03.21.2008-20:00:00 25.5361 03.21.2008-21:00:00 25.5160 03.21.2008-22:00:00 25.5110 03.21.2008-23:00:00 25.5060 03.22.2008-00:00:00 25.4959 03.22.2008-01:00:00 25.4959 03.22.2008-02:00:00 25.4909 03.22.2008-03:00:00 25.4808 03.22.2008-04:00:00 25.4808 03.22.2008-05:00:00 25.4808 03.22.2008-06:00:00 25.4758 03.22.2008-07:00:00 25.4658 03.22.2008-08:00:00 25.4557 03.22.2008-09:00:00 25.4407 03.22.2008-10:00:00 25.4306 03.22.2008-11:00:00 25.4156 03.22.2008-12:00:00 25.4055 03.22.2008-13:00:00 25.4055 03.22.2008-14:00:00 25.4005 03.22.2008-15:00:00 25.3955 03.22.2008-16:00:00 25.3804 03.22.2008-17:00:00 25.3503 03.22.2008-18:00:00 25.3503 03.22.2008-19:00:00 25.3503 03.22.2008-20:00:00 25.3302 03.22.2008-21:00:00 25.3201 03.22.2008-22:00:00 25.3101 03.22.2008-23:00:00 25.3101 03.23.2008-00:00:00 25.3051 03.23.2008-01:00:00 25.2800 03.23.2008-02:00:00 25.2749 03.23.2008-03:00:00 25.2599 03.23.2008-04:00:00 25.2498 03.23.2008-05:00:00 25.2448 03.23.2008-06:00:00 25.2398 03.23.2008-07:00:00 25.2247 03.23.2008-08:00:00 25.2046 03.23.2008-09:00:00 25.1946 03.23.2008-10:00:00 25.1745 03.23.2008-11:00:00 25.1594 03.23.2008-12:00:00 25.1645 03.23.2008-13:00:00 25.1544 03.23.2008-14:00:00 25.1594 03.23.2008-15:00:00 25.1645 03.23.2008-16:00:00 25.1846 03.23.2008-17:00:00 25.2097 03.23.2008-18:00:00 25.2348 03.23.2008-19:00:00 25.2599 03.23.2008-20:00:00 25.2850 03.23.2008-21:00:00 25.2850 03.23.2008-22:00:00 25.2850 03.23.2008-23:00:00 25.2800 03.24.2008-00:00:00 25.2800 03.24.2008-01:00:00 25.2649 03.24.2008-02:00:00 25.2649 03.24.2008-03:00:00 25.2699 03.24.2008-04:00:00 25.2649 03.24.2008-05:00:00 25.2649 03.24.2008-06:00:00 25.2599 03.24.2008-07:00:00 25.2498 03.24.2008-08:00:00 25.2448 03.24.2008-09:00:00 25.2297 03.24.2008-10:00:00 25.2247 03.24.2008-11:00:00 25.2147 03.24.2008-12:00:00 25.2297 03.24.2008-13:00:00 25.2348 03.24.2008-14:00:00 25.2297 03.24.2008-15:00:00 25.2297 03.24.2008-16:00:00 25.2097 03.24.2008-17:00:00 25.1996 03.24.2008-18:00:00 25.1946 03.24.2008-19:00:00 25.1946 03.24.2008-20:00:00 25.1846 03.24.2008-21:00:00 25.1745 03.24.2008-22:00:00 25.1494 03.24.2008-23:00:00 25.1293 03.25.2008-00:00:00 25.1092 03.25.2008-01:00:00 25.1092 03.25.2008-02:00:00 25.0992 03.25.2008-03:00:00 25.0942 03.25.2008-04:00:00 25.0791 03.25.2008-05:00:00 25.0640 03.25.2008-06:00:00 25.0439 03.25.2008-07:00:00 25.0389 03.25.2008-08:00:00 25.0289 03.25.2008-09:00:00 25.0138 03.25.2008-10:00:00 25.0088 03.25.2008-11:00:00 25.0038 03.25.2008-12:00:00 24.9787 03.25.2008-13:00:00 24.9686 03.25.2008-14:00:00 24.9686 03.25.2008-15:00:00 24.9636 03.25.2008-16:00:00 24.9535 03.25.2008-17:00:00 24.9385 03.25.2008-18:00:00 24.9385 03.25.2008-19:00:00 24.9335 03.25.2008-20:00:00 24.9435 03.25.2008-21:00:00 24.9535 03.25.2008-22:00:00 24.9636 03.25.2008-23:00:00 24.9736 03.26.2008-00:00:00 24.9686 03.26.2008-01:00:00 24.9435 03.26.2008-02:00:00 24.9435 03.26.2008-03:00:00 24.9435 03.26.2008-04:00:00 24.9335 03.26.2008-05:00:00 24.9234 03.26.2008-06:00:00 24.9033 03.26.2008-07:00:00 24.8933 03.26.2008-08:00:00 24.8832 03.26.2008-09:00:00 24.9184 03.26.2008-10:00:00 24.9686 03.26.2008-11:00:00 24.9736 03.26.2008-12:00:00 24.9736 03.26.2008-13:00:00 24.9686 03.26.2008-14:00:00 24.9586 03.26.2008-15:00:00 24.9686 03.26.2008-16:00:00 25.1142 03.26.2008-17:00:00 25.1293 03.26.2008-18:00:00 25.1243 03.26.2008-19:00:00 25.1193 03.26.2008-20:00:00 25.1092 03.26.2008-21:00:00 25.0992 03.26.2008-22:00:00 25.0891 03.26.2008-23:00:00 25.0891 03.27.2008-00:00:00 25.0841 03.27.2008-01:00:00 25.0791 03.27.2008-02:00:00 25.0640 03.27.2008-03:00:00 25.0490 03.27.2008-04:00:00 25.0490 03.27.2008-05:00:00 25.0439 03.27.2008-06:00:00 25.0339 03.27.2008-07:00:00 25.0088 03.27.2008-08:00:00 24.9987 03.27.2008-09:00:00 24.9887 03.27.2008-10:00:00 25.0088 03.27.2008-11:00:00 25.0439 03.27.2008-12:00:00 25.0490 03.27.2008-13:00:00 25.0439 03.27.2008-14:00:00 25.0690 03.27.2008-15:00:00 25.0942 03.27.2008-16:00:00 25.1846 03.27.2008-17:00:00 25.1996 03.27.2008-18:00:00 25.2147 03.27.2008-19:00:00 25.2599 03.27.2008-20:00:00 25.2749 03.27.2008-21:00:00 25.2800 03.27.2008-22:00:00 25.2749 03.27.2008-23:00:00 25.2850 03.28.2008-00:00:00 25.2749 03.28.2008-01:00:00 25.2749 03.28.2008-02:00:00 25.2649 03.28.2008-03:00:00 25.2398 03.28.2008-04:00:00 25.2348 03.28.2008-05:00:00 25.2247 03.28.2008-06:00:00 25.2097 03.28.2008-07:00:00 25.1996 03.28.2008-08:00:00 25.1996 03.28.2008-09:00:00 25.1896 03.28.2008-10:00:00 25.2097 03.28.2008-11:00:00 25.2348 03.28.2008-12:00:00 25.2749 03.28.2008-13:00:00 25.2950 03.28.2008-14:00:00 25.3201 03.28.2008-15:00:00 25.3603 03.28.2008-16:00:00 25.3904 03.28.2008-17:00:00 25.3955 03.28.2008-18:00:00 25.3854 03.28.2008-19:00:00 25.3854 03.28.2008-20:00:00 25.3754 03.28.2008-21:00:00 25.3553 03.28.2008-22:00:00 25.3503 03.28.2008-23:00:00 25.3503 03.29.2008-00:00:00 25.3302 03.29.2008-01:00:00 25.3151 03.29.2008-02:00:00 25.3001 03.29.2008-03:00:00 25.2950 03.29.2008-04:00:00 25.2850 03.29.2008-05:00:00 25.2649 03.29.2008-06:00:00 25.2398 03.29.2008-07:00:00 25.2247 03.29.2008-08:00:00 25.2147 03.29.2008-09:00:00 25.2097 03.29.2008-10:00:00 25.1996 03.29.2008-11:00:00 25.1946 03.29.2008-12:00:00 25.1896 03.29.2008-13:00:00 25.1846 03.29.2008-14:00:00 25.1645 03.29.2008-15:00:00 25.1594 03.29.2008-16:00:00 25.1494 03.29.2008-17:00:00 25.1494 03.29.2008-18:00:00 25.1444 03.29.2008-19:00:00 25.1394 03.29.2008-20:00:00 25.1193 03.29.2008-21:00:00 25.1092 03.29.2008-22:00:00 25.0891 03.29.2008-23:00:00 25.0891 03.30.2008-00:00:00 25.0841 03.30.2008-01:00:00 25.0690 03.30.2008-02:00:00 25.0640 03.30.2008-03:00:00 25.0439 03.30.2008-04:00:00 25.0239 03.30.2008-05:00:00 25.0138 03.30.2008-06:00:00 25.0038 03.30.2008-07:00:00 24.9837 03.30.2008-08:00:00 24.9837 03.30.2008-09:00:00 24.9787 03.30.2008-10:00:00 24.9787 03.30.2008-11:00:00 24.9787 03.30.2008-12:00:00 24.9736 03.30.2008-13:00:00 24.9686 03.30.2008-14:00:00 24.9636 03.30.2008-15:00:00 24.9485 03.30.2008-16:00:00 24.9335 03.30.2008-17:00:00 24.9184 03.30.2008-18:00:00 24.9084 03.30.2008-19:00:00 24.8883 03.30.2008-20:00:00 24.8732 03.30.2008-21:00:00 24.8531 03.30.2008-22:00:00 24.8230 03.30.2008-23:00:00 24.8129 03.31.2008-00:00:00 24.8029 03.31.2008-01:00:00 24.7828 03.31.2008-02:00:00 24.7677 03.31.2008-03:00:00 24.7426 03.31.2008-04:00:00 24.7125 03.31.2008-05:00:00 24.6924 03.31.2008-06:00:00 24.6824 03.31.2008-07:00:00 24.6522 03.31.2008-08:00:00 24.6422 03.31.2008-09:00:00 24.6322 03.31.2008-10:00:00 24.6171 03.31.2008-11:00:00 24.5870 03.31.2008-12:00:00 24.5719 03.31.2008-13:00:00 24.5669 03.31.2008-14:00:00 24.5418 03.31.2008-15:00:00 24.5267 03.31.2008-16:00:00 24.5166 03.31.2008-17:00:00 24.5116 03.31.2008-18:00:00 24.5066 03.31.2008-19:00:00 24.4915 03.31.2008-20:00:00 24.4664 03.31.2008-21:00:00 24.4564 03.31.2008-22:00:00 24.4313 03.31.2008-23:00:00 24.4062 04.01.2008-00:00:00 24.3961 04.01.2008-01:00:00 24.3710 04.01.2008-02:00:00 24.3559 04.01.2008-03:00:00 24.3509 04.01.2008-04:00:00 24.3308 04.01.2008-05:00:00 24.3208 04.01.2008-06:00:00 24.2907 04.01.2008-07:00:00 24.2605 04.01.2008-08:00:00 24.2455 04.01.2008-09:00:00 24.2404 04.01.2008-10:00:00 24.2153 04.01.2008-11:00:00 24.2103 04.01.2008-12:00:00 24.2103 04.01.2008-13:00:00 24.2053 04.01.2008-14:00:00 24.2003 04.01.2008-15:00:00 24.1952 04.01.2008-16:00:00 24.2003 04.01.2008-17:00:00 24.2153 04.01.2008-18:00:00 24.1852 04.01.2008-19:00:00 24.1752 04.01.2008-20:00:00 24.1601 04.01.2008-21:00:00 24.1601 04.01.2008-22:00:00 24.1501 04.01.2008-23:00:00 24.1450 04.02.2008-00:00:00 24.1400 04.02.2008-01:00:00 24.1199 04.02.2008-02:00:00 24.1049 04.02.2008-03:00:00 24.0998 04.02.2008-04:00:00 24.0898 04.02.2008-05:00:00 24.0747 04.02.2008-06:00:00 24.0647 04.02.2008-07:00:00 24.0496 04.02.2008-08:00:00 24.0446 04.02.2008-09:00:00 24.0396 04.02.2008-10:00:00 24.0295 04.02.2008-11:00:00 24.0245 04.02.2008-12:00:00 24.0094 04.02.2008-13:00:00 24.0094 04.02.2008-14:00:00 24.0295 04.02.2008-15:00:00 24.0546 04.02.2008-16:00:00 24.0647 04.02.2008-17:00:00 24.0697 04.02.2008-18:00:00 24.1049 04.02.2008-19:00:00 24.1300 04.02.2008-20:00:00 24.1400 04.02.2008-21:00:00 24.1551 04.02.2008-22:00:00 24.1651 04.02.2008-23:00:00 24.1651 04.03.2008-00:00:00 24.1551 04.03.2008-01:00:00 24.1501 04.03.2008-02:00:00 24.1249 04.03.2008-03:00:00 24.1149 04.03.2008-04:00:00 24.1049 04.03.2008-05:00:00 24.1049 04.03.2008-06:00:00 24.0898 04.03.2008-07:00:00 24.0697 04.03.2008-08:00:00 24.0496 04.03.2008-09:00:00 24.0446 04.03.2008-10:00:00 24.0346 04.03.2008-11:00:00 24.0496 04.03.2008-12:00:00 24.0597 04.03.2008-13:00:00 24.0697 04.03.2008-14:00:00 24.0848 04.03.2008-15:00:00 24.0998 04.03.2008-16:00:00 24.1149 04.03.2008-17:00:00 24.1300 04.03.2008-18:00:00 24.1400 04.03.2008-19:00:00 24.1501 04.03.2008-20:00:00 24.1551 04.03.2008-21:00:00 24.1601 04.03.2008-22:00:00 24.1450 04.03.2008-23:00:00 24.1249 04.04.2008-00:00:00 24.1149 04.04.2008-01:00:00 24.1049 04.04.2008-02:00:00 24.0998 04.04.2008-03:00:00 24.0998 04.04.2008-04:00:00 24.0948 04.04.2008-05:00:00 24.0898 04.04.2008-06:00:00 24.0848 04.04.2008-07:00:00 24.0898 04.04.2008-08:00:00 24.0898 04.04.2008-09:00:00 24.0898 04.04.2008-10:00:00 24.0848 04.04.2008-11:00:00 24.0948 04.04.2008-12:00:00 24.1099 04.04.2008-13:00:00 24.1199 04.04.2008-14:00:00 24.1450 04.04.2008-15:00:00 24.2003 04.04.2008-16:00:00 24.2656 04.04.2008-17:00:00 24.3108 04.04.2008-18:00:00 24.3409 04.04.2008-19:00:00 24.3509 04.04.2008-20:00:00 24.3559 04.04.2008-21:00:00 24.3610 04.04.2008-22:00:00 24.3760 04.04.2008-23:00:00 24.3710 04.05.2008-00:00:00 24.3710 04.05.2008-01:00:00 24.3760 04.05.2008-02:00:00 24.3710 04.05.2008-03:00:00 24.3760 04.05.2008-04:00:00 24.3660 04.05.2008-05:00:00 24.3660 04.05.2008-06:00:00 24.3559 04.05.2008-07:00:00 24.3459 04.05.2008-08:00:00 24.3459 04.05.2008-09:00:00 24.3359 04.05.2008-10:00:00 24.3308 04.05.2008-11:00:00 24.3208 04.05.2008-12:00:00 24.3158 04.05.2008-13:00:00 24.3158 04.05.2008-14:00:00 24.3158 04.05.2008-15:00:00 24.3007 04.05.2008-16:00:00 24.2856 04.05.2008-17:00:00 24.2856 04.05.2008-18:00:00 24.2957 04.05.2008-19:00:00 24.2907 04.05.2008-20:00:00 24.2907 04.05.2008-21:00:00 24.2957 04.05.2008-22:00:00 24.3007 04.05.2008-23:00:00 24.3007 04.06.2008-00:00:00 24.3007 04.06.2008-01:00:00 24.3258 04.06.2008-02:00:00 24.3359 04.06.2008-03:00:00 24.3359 04.06.2008-04:00:00 24.3258 04.06.2008-05:00:00 24.3359 04.06.2008-06:00:00 24.3258 04.06.2008-07:00:00 24.3208 04.06.2008-08:00:00 24.3108 04.06.2008-09:00:00 24.3158 04.06.2008-10:00:00 24.3158 04.06.2008-11:00:00 24.3258 04.06.2008-12:00:00 24.3359 04.06.2008-13:00:00 24.3359 04.06.2008-14:00:00 24.3459 04.06.2008-15:00:00 24.3710 04.06.2008-16:00:00 24.3961 04.06.2008-17:00:00 24.4212 04.06.2008-18:00:00 24.4715 04.06.2008-19:00:00 24.5317 04.06.2008-20:00:00 24.5920 04.06.2008-21:00:00 24.6221 04.06.2008-22:00:00 24.6322 04.06.2008-23:00:00 24.6422 04.07.2008-00:00:00 24.6472 04.07.2008-01:00:00 24.6422 04.07.2008-02:00:00 24.6522 04.07.2008-03:00:00 24.6673 04.07.2008-04:00:00 24.6974 04.07.2008-05:00:00 24.7376 04.07.2008-06:00:00 24.7979 04.07.2008-07:00:00 24.8180 04.07.2008-08:00:00 24.8230 04.07.2008-09:00:00 24.8832 04.07.2008-10:00:00 24.9084 04.07.2008-11:00:00 24.9385 04.07.2008-12:00:00 24.9586 04.07.2008-13:00:00 25.0289 04.07.2008-14:00:00 25.0741 04.07.2008-15:00:00 25.1042 04.07.2008-16:00:00 25.1594 04.07.2008-17:00:00 25.2197 04.07.2008-18:00:00 25.2599 04.07.2008-19:00:00 25.2850 04.07.2008-20:00:00 25.2900 04.07.2008-21:00:00 25.2850 04.07.2008-22:00:00 25.2900 04.07.2008-23:00:00 25.2850 04.08.2008-00:00:00 25.2850 04.08.2008-01:00:00 25.2800 04.08.2008-02:00:00 25.2699 04.08.2008-03:00:00 25.2749 04.08.2008-04:00:00 25.2498 04.08.2008-05:00:00 25.2448 04.08.2008-06:00:00 25.2448 04.08.2008-07:00:00 25.2398 04.08.2008-08:00:00 25.2498 04.08.2008-09:00:00 25.2599 04.08.2008-10:00:00 25.2699 04.08.2008-11:00:00 25.2649 04.08.2008-12:00:00 25.2699 04.08.2008-13:00:00 25.2649 04.08.2008-14:00:00 25.2498 04.08.2008-15:00:00 25.2498 04.08.2008-16:00:00 25.2498 04.08.2008-17:00:00 25.2448 04.08.2008-18:00:00 25.2398 04.08.2008-19:00:00 25.2348 04.08.2008-20:00:00 25.2448 04.08.2008-21:00:00 25.2398 04.08.2008-22:00:00 25.2297 04.08.2008-23:00:00 25.2297 04.09.2008-00:00:00 25.2297 04.09.2008-01:00:00 25.2247 04.09.2008-02:00:00 25.2197 04.09.2008-03:00:00 25.2097 04.09.2008-04:00:00 25.1946 04.09.2008-05:00:00 25.1795 04.09.2008-06:00:00 25.1795 04.09.2008-07:00:00 25.1695 04.09.2008-08:00:00 25.1594 04.09.2008-09:00:00 25.1544 04.09.2008-10:00:00 25.1494 04.09.2008-11:00:00 25.1343 04.09.2008-12:00:00 25.1092 04.09.2008-13:00:00 25.0942 04.09.2008-14:00:00 25.0891 04.09.2008-15:00:00 25.0791 04.09.2008-16:00:00 25.0741 04.09.2008-17:00:00 25.0640 04.09.2008-18:00:00 25.0590 04.09.2008-19:00:00 25.0490 04.09.2008-20:00:00 25.0389 04.09.2008-21:00:00 25.0339 04.09.2008-22:00:00 25.0138 04.09.2008-23:00:00 24.9937 04.10.2008-00:00:00 24.9887 04.10.2008-01:00:00 24.9586 04.10.2008-02:00:00 24.9435 04.10.2008-03:00:00 24.9284 04.10.2008-04:00:00 24.9284 04.10.2008-05:00:00 24.9184 04.10.2008-06:00:00 24.9134 04.10.2008-07:00:00 24.8933 04.10.2008-08:00:00 24.8832 04.10.2008-09:00:00 24.8732 04.10.2008-10:00:00 24.8883 04.10.2008-11:00:00 24.9033 04.10.2008-12:00:00 24.9033 04.10.2008-13:00:00 24.9033 04.10.2008-14:00:00 24.9084 04.10.2008-15:00:00 24.8883 04.10.2008-16:00:00 24.8832 04.10.2008-17:00:00 24.8832 04.10.2008-18:00:00 24.8832 04.10.2008-19:00:00 24.8782 04.10.2008-20:00:00 24.8782 04.10.2008-21:00:00 24.8782 04.10.2008-22:00:00 24.8581 04.10.2008-23:00:00 24.8481 04.11.2008-00:00:00 24.8431 04.11.2008-01:00:00 24.8330 04.11.2008-02:00:00 24.8180 04.11.2008-03:00:00 24.8129 04.11.2008-04:00:00 24.7928 04.11.2008-05:00:00 24.7828 04.11.2008-06:00:00 24.7728 04.11.2008-07:00:00 24.7577 04.11.2008-08:00:00 24.7527 04.11.2008-09:00:00 24.7376 04.11.2008-10:00:00 24.7276 04.11.2008-11:00:00 24.7175 04.11.2008-12:00:00 24.7276 04.11.2008-13:00:00 24.7175 04.11.2008-14:00:00 24.7225 04.11.2008-15:00:00 24.7175 04.11.2008-16:00:00 24.7225 04.11.2008-17:00:00 24.7376 04.11.2008-18:00:00 24.7426 04.11.2008-19:00:00 24.7477 04.11.2008-20:00:00 24.7376 04.11.2008-21:00:00 24.7326 04.11.2008-22:00:00 24.7276 04.11.2008-23:00:00 24.7225 04.12.2008-00:00:00 24.7276 04.12.2008-01:00:00 24.7276 04.12.2008-02:00:00 24.7125 04.12.2008-03:00:00 24.7075 04.12.2008-04:00:00 24.7025 04.12.2008-05:00:00 24.6974 04.12.2008-06:00:00 24.7075 04.12.2008-07:00:00 24.7025 04.12.2008-08:00:00 24.6974 04.12.2008-09:00:00 24.7075 04.12.2008-10:00:00 24.7276 04.12.2008-11:00:00 24.7326 04.12.2008-12:00:00 24.7326 04.12.2008-13:00:00 24.7477 04.12.2008-14:00:00 24.7728 04.12.2008-15:00:00 24.7828 04.12.2008-16:00:00 24.7979 04.12.2008-17:00:00 24.7979 04.12.2008-18:00:00 24.8029 04.12.2008-19:00:00 24.8079 04.12.2008-20:00:00 24.8029 04.12.2008-21:00:00 24.8029 04.12.2008-22:00:00 24.8129 04.12.2008-23:00:00 24.8129 04.13.2008-00:00:00 24.8180 04.13.2008-01:00:00 24.8280 04.13.2008-02:00:00 24.8180 04.13.2008-03:00:00 24.8230 04.13.2008-04:00:00 24.8180 04.13.2008-05:00:00 24.8230 04.13.2008-06:00:00 24.8029 04.13.2008-07:00:00 24.8079 04.13.2008-08:00:00 24.8079 04.13.2008-09:00:00 24.7928 04.13.2008-10:00:00 24.8079 04.13.2008-11:00:00 24.8230 04.13.2008-12:00:00 24.8330 04.13.2008-13:00:00 24.8481 04.13.2008-14:00:00 24.8682 04.13.2008-15:00:00 24.8732 04.13.2008-16:00:00 24.8782 04.13.2008-17:00:00 24.8732 04.13.2008-18:00:00 24.8832 04.13.2008-19:00:00 24.8883 04.13.2008-20:00:00 24.9084 04.13.2008-21:00:00 24.9234 04.13.2008-22:00:00 24.9385 04.13.2008-23:00:00 24.9435 04.14.2008-00:00:00 24.9385 04.14.2008-01:00:00 24.9485 04.14.2008-02:00:00 24.9535 04.14.2008-03:00:00 24.9485 04.14.2008-04:00:00 24.9535 04.14.2008-05:00:00 24.9535 04.14.2008-06:00:00 24.9435 04.14.2008-07:00:00 24.9435 04.14.2008-08:00:00 24.9535 04.14.2008-09:00:00 24.9586 04.14.2008-10:00:00 24.9787 04.14.2008-11:00:00 24.9987 04.14.2008-12:00:00 25.0088 04.14.2008-13:00:00 25.0088 04.14.2008-14:00:00 25.0088 04.14.2008-15:00:00 25.0038 04.14.2008-16:00:00 24.9987 04.14.2008-17:00:00 25.0088 04.14.2008-18:00:00 25.0138 04.14.2008-19:00:00 25.0289 04.14.2008-20:00:00 25.0289 04.14.2008-21:00:00 25.0289 04.14.2008-22:00:00 25.0289 04.14.2008-23:00:00 25.0239 04.15.2008-00:00:00 25.0239 04.15.2008-01:00:00 25.0289 04.15.2008-02:00:00 25.0289 04.15.2008-03:00:00 25.0289 04.15.2008-04:00:00 25.0239 04.15.2008-05:00:00 25.0289 04.15.2008-06:00:00 25.0289 04.15.2008-07:00:00 25.0289 04.15.2008-08:00:00 25.0289 04.15.2008-09:00:00 25.0339 04.15.2008-10:00:00 25.0239 04.15.2008-11:00:00 25.0188 04.15.2008-12:00:00 25.0188 04.15.2008-13:00:00 25.0038 04.15.2008-14:00:00 24.9937 04.15.2008-15:00:00 24.9987 04.15.2008-16:00:00 25.0038 04.15.2008-17:00:00 25.0188 04.15.2008-18:00:00 25.0239 04.15.2008-19:00:00 25.0188 04.15.2008-20:00:00 25.0038 04.15.2008-21:00:00 25.0289 04.15.2008-22:00:00 25.0389 04.15.2008-23:00:00 25.0339 04.16.2008-00:00:00 25.0289 04.16.2008-01:00:00 25.0289 04.16.2008-02:00:00 25.0289 04.16.2008-03:00:00 25.0239 04.16.2008-04:00:00 25.0138 04.16.2008-05:00:00 25.0088 04.16.2008-06:00:00 25.0038 04.16.2008-07:00:00 24.9987 04.16.2008-08:00:00 24.9937 04.16.2008-09:00:00 24.9887 04.16.2008-10:00:00 24.9686 04.16.2008-11:00:00 24.9586 04.16.2008-12:00:00 24.9535 04.16.2008-13:00:00 24.9435 04.16.2008-14:00:00 24.9485 04.16.2008-15:00:00 24.9485 04.16.2008-16:00:00 24.9435 04.16.2008-17:00:00 24.9385 04.16.2008-18:00:00 24.9385 04.16.2008-19:00:00 24.9385 04.16.2008-20:00:00 24.9335 04.16.2008-21:00:00 24.9184 04.16.2008-22:00:00 24.9184 04.16.2008-23:00:00 24.9184 04.17.2008-00:00:00 24.9134 04.17.2008-01:00:00 24.8983 04.17.2008-02:00:00 24.8933 04.17.2008-03:00:00 24.8782 04.17.2008-04:00:00 24.8782 04.17.2008-05:00:00 24.8732 04.17.2008-06:00:00 24.8632 04.17.2008-07:00:00 24.8481 04.17.2008-08:00:00 24.8431 04.17.2008-09:00:00 24.8380 04.17.2008-10:00:00 24.8380 04.17.2008-11:00:00 24.8380 04.17.2008-12:00:00 24.8330 04.17.2008-13:00:00 24.8280 04.17.2008-14:00:00 24.8129 04.17.2008-15:00:00 24.8129 04.17.2008-16:00:00 24.7928 04.17.2008-17:00:00 24.7979 04.17.2008-18:00:00 24.7928 04.17.2008-19:00:00 24.7878 04.17.2008-20:00:00 24.7878 04.17.2008-21:00:00 24.7828 04.17.2008-22:00:00 24.7677 04.17.2008-23:00:00 24.7627 04.18.2008-00:00:00 24.7527 04.18.2008-01:00:00 24.7477 04.18.2008-02:00:00 24.7326 04.18.2008-03:00:00 24.7276 04.18.2008-04:00:00 24.7225 04.18.2008-05:00:00 24.7175 04.18.2008-06:00:00 24.7025 04.18.2008-07:00:00 24.7025 04.18.2008-08:00:00 24.6974 04.18.2008-09:00:00 24.6974 04.18.2008-10:00:00 24.6673 04.18.2008-11:00:00 24.6673 04.18.2008-12:00:00 24.6522 04.18.2008-13:00:00 24.6472 04.18.2008-14:00:00 24.6372 04.18.2008-15:00:00 24.6322 04.18.2008-16:00:00 24.6322 04.18.2008-17:00:00 24.6221 04.18.2008-18:00:00 24.6271 04.18.2008-19:00:00 24.6422 04.18.2008-20:00:00 24.6472 04.18.2008-21:00:00 24.6422 04.18.2008-22:00:00 24.6271 04.18.2008-23:00:00 24.6221 04.19.2008-00:00:00 24.5920 04.19.2008-01:00:00 24.5970 04.19.2008-02:00:00 24.5870 04.19.2008-03:00:00 24.5769 04.19.2008-04:00:00 24.5719 04.19.2008-05:00:00 24.5618 04.19.2008-06:00:00 24.5468 04.19.2008-07:00:00 24.5317 04.19.2008-08:00:00 24.5267 04.19.2008-09:00:00 24.5217 04.19.2008-10:00:00 24.5166 04.19.2008-11:00:00 24.5166 04.19.2008-12:00:00 24.5468 04.19.2008-13:00:00 24.5518 04.19.2008-14:00:00 24.5568 04.19.2008-15:00:00 24.5518 04.19.2008-16:00:00 24.5669 04.19.2008-17:00:00 24.5669 04.19.2008-18:00:00 24.5719 04.19.2008-19:00:00 24.5819 04.19.2008-20:00:00 24.5769 04.19.2008-21:00:00 24.5618 04.19.2008-22:00:00 24.5518 04.19.2008-23:00:00 24.5468 04.20.2008-00:00:00 24.5468 04.20.2008-01:00:00 24.5317 04.20.2008-02:00:00 24.5217 04.20.2008-03:00:00 24.5166 04.20.2008-04:00:00 24.4966 04.20.2008-05:00:00 24.4966 04.20.2008-06:00:00 24.4815 04.20.2008-07:00:00 24.4664 04.20.2008-08:00:00 24.4514 04.20.2008-09:00:00 24.4564 04.20.2008-10:00:00 24.4514 04.20.2008-11:00:00 24.4514 04.20.2008-12:00:00 24.4363 04.20.2008-13:00:00 24.4313 04.20.2008-14:00:00 24.4363 04.20.2008-15:00:00 24.4263 04.20.2008-16:00:00 24.4263 04.20.2008-17:00:00 24.4062 04.20.2008-18:00:00 24.3911 04.20.2008-19:00:00 24.3559 04.20.2008-20:00:00 24.3409 04.20.2008-21:00:00 24.3409 04.20.2008-22:00:00 24.3158 04.20.2008-23:00:00 24.3057 04.21.2008-00:00:00 24.3057 04.21.2008-01:00:00 24.3007 04.21.2008-02:00:00 24.2756 04.21.2008-03:00:00 24.2505 04.21.2008-04:00:00 24.2304 04.21.2008-05:00:00 24.2304 04.21.2008-06:00:00 24.2053 04.21.2008-07:00:00 24.1802 04.21.2008-08:00:00 24.1651 04.21.2008-09:00:00 24.1651 04.21.2008-10:00:00 24.1752 04.21.2008-11:00:00 24.1802 04.21.2008-12:00:00 24.2003 04.21.2008-13:00:00 24.1852 04.21.2008-14:00:00 24.1802 04.21.2008-15:00:00 24.1802 04.21.2008-16:00:00 24.1902 04.21.2008-17:00:00 24.1701 04.21.2008-18:00:00 24.1752 04.21.2008-19:00:00 24.1952 04.21.2008-20:00:00 24.1902 04.21.2008-21:00:00 24.1601 04.21.2008-22:00:00 24.1601 04.21.2008-23:00:00 24.1551 04.22.2008-00:00:00 24.1350 04.22.2008-01:00:00 24.1350 04.22.2008-02:00:00 24.1249 04.22.2008-03:00:00 24.1099 04.22.2008-04:00:00 24.0898 04.22.2008-05:00:00 24.0747 04.22.2008-06:00:00 24.0597 04.22.2008-07:00:00 24.0496 04.22.2008-08:00:00 24.0044 04.22.2008-09:00:00 23.9994 04.22.2008-10:00:00 23.9894 04.22.2008-11:00:00 23.9743 04.22.2008-12:00:00 23.9642 04.22.2008-13:00:00 23.9492 04.22.2008-14:00:00 23.9492 04.22.2008-15:00:00 23.9391 04.22.2008-16:00:00 23.9592 04.22.2008-17:00:00 23.9642 04.22.2008-18:00:00 23.9442 04.22.2008-19:00:00 23.9391 04.22.2008-20:00:00 23.9291 04.22.2008-21:00:00 23.9190 04.22.2008-22:00:00 23.9140 04.22.2008-23:00:00 23.9040 04.23.2008-00:00:00 23.8939 04.23.2008-01:00:00 23.8839 04.23.2008-02:00:00 23.8688 04.23.2008-03:00:00 23.8839 04.23.2008-04:00:00 23.8939 04.23.2008-05:00:00 23.9241 04.23.2008-06:00:00 23.9442 04.23.2008-07:00:00 23.9743 04.23.2008-08:00:00 24.0647 04.23.2008-09:00:00 24.1300 04.23.2008-10:00:00 24.1651 04.23.2008-11:00:00 24.1952 04.23.2008-12:00:00 24.2103 04.23.2008-13:00:00 24.2254 04.23.2008-14:00:00 24.2505 04.23.2008-15:00:00 24.2756 04.23.2008-16:00:00 24.2856 04.23.2008-17:00:00 24.3057 04.23.2008-18:00:00 24.3158 04.23.2008-19:00:00 24.3108 04.23.2008-20:00:00 24.3158 04.23.2008-21:00:00 24.3208 04.23.2008-22:00:00 24.3308 04.23.2008-23:00:00 24.3258 04.24.2008-00:00:00 24.3459 04.24.2008-01:00:00 24.3509 04.24.2008-02:00:00 24.3610 04.24.2008-03:00:00 24.3811 04.24.2008-04:00:00 24.3961 04.24.2008-05:00:00 24.4413 04.24.2008-06:00:00 24.4664 04.24.2008-07:00:00 24.4815 04.24.2008-08:00:00 24.4815 04.24.2008-09:00:00 24.4915 04.24.2008-10:00:00 24.5016 04.24.2008-11:00:00 24.5066 04.24.2008-12:00:00 24.5116 04.24.2008-13:00:00 24.5066 04.24.2008-14:00:00 24.5116 04.24.2008-15:00:00 24.5066 04.24.2008-16:00:00 24.4966 04.24.2008-17:00:00 24.4865 04.24.2008-18:00:00 24.4915 04.24.2008-19:00:00 24.4915 04.24.2008-20:00:00 24.5016 04.24.2008-21:00:00 24.4865 04.24.2008-22:00:00 24.4715 04.24.2008-23:00:00 24.4614 04.25.2008-00:00:00 24.4614 04.25.2008-01:00:00 24.4564 04.25.2008-02:00:00 24.4514 04.25.2008-03:00:00 24.4514 04.25.2008-04:00:00 24.4514 04.25.2008-05:00:00 24.4463 04.25.2008-06:00:00 24.4413 04.25.2008-07:00:00 24.4313 04.25.2008-08:00:00 24.4263 04.25.2008-09:00:00 24.4212 04.25.2008-10:00:00 24.4112 04.25.2008-11:00:00 24.3961 04.25.2008-12:00:00 24.3811 04.25.2008-13:00:00 24.3760 04.25.2008-14:00:00 24.3811 04.25.2008-15:00:00 24.3760 04.25.2008-16:00:00 24.3710 04.25.2008-17:00:00 24.3610 04.25.2008-18:00:00 24.3509 04.25.2008-19:00:00 24.3610 04.25.2008-20:00:00 24.3559 04.25.2008-21:00:00 24.3459 04.25.2008-22:00:00 24.3308 04.25.2008-23:00:00 24.3308 04.26.2008-00:00:00 24.3208 04.26.2008-01:00:00 24.3158 04.26.2008-02:00:00 24.3108 04.26.2008-03:00:00 24.3108 04.26.2008-04:00:00 24.3057 04.26.2008-05:00:00 24.2907 04.26.2008-06:00:00 24.2856 04.26.2008-07:00:00 24.2706 04.26.2008-08:00:00 24.2555 04.26.2008-09:00:00 24.2404 04.26.2008-10:00:00 24.2404 04.26.2008-11:00:00 24.2404 04.26.2008-12:00:00 24.2455 04.26.2008-13:00:00 24.2304 04.26.2008-14:00:00 24.2254 04.26.2008-15:00:00 24.2204 04.26.2008-16:00:00 24.2354 04.26.2008-17:00:00 24.2455 04.26.2008-18:00:00 24.2505 04.26.2008-19:00:00 24.2555 04.26.2008-20:00:00 24.2505 04.26.2008-21:00:00 24.2455 04.26.2008-22:00:00 24.2354 04.26.2008-23:00:00 24.2354 04.27.2008-00:00:00 24.2304 04.27.2008-01:00:00 24.2254 04.27.2008-02:00:00 24.2254 04.27.2008-03:00:00 24.2254 04.27.2008-04:00:00 24.2254 04.27.2008-05:00:00 24.2103 04.27.2008-06:00:00 24.2053 04.27.2008-07:00:00 24.1902 04.27.2008-08:00:00 24.1802 04.27.2008-09:00:00 24.1701 04.27.2008-10:00:00 24.1551 04.27.2008-11:00:00 24.1400 04.27.2008-12:00:00 24.1551 04.27.2008-13:00:00 24.1551 04.27.2008-14:00:00 24.1501 04.27.2008-15:00:00 24.1701 04.27.2008-16:00:00 24.1701 04.27.2008-17:00:00 24.1802 04.27.2008-18:00:00 24.1651 04.27.2008-19:00:00 24.1701 04.27.2008-20:00:00 24.1752 04.27.2008-21:00:00 24.1501 04.27.2008-22:00:00 24.1551 04.27.2008-23:00:00 24.1551 04.28.2008-00:00:00 24.1501 04.28.2008-01:00:00 24.1400 04.28.2008-02:00:00 24.1350 04.28.2008-03:00:00 24.1350 04.28.2008-04:00:00 24.1350 04.28.2008-05:00:00 24.1249 04.28.2008-06:00:00 24.1199 04.28.2008-07:00:00 24.1149 04.28.2008-08:00:00 24.1249 04.28.2008-09:00:00 24.1651 04.28.2008-10:00:00 24.2204 04.28.2008-11:00:00 24.2505 04.28.2008-12:00:00 24.2957 04.28.2008-13:00:00 24.3359 04.28.2008-14:00:00 24.3409 04.28.2008-15:00:00 24.3459 04.28.2008-16:00:00 24.3861 04.28.2008-17:00:00 24.3911 04.28.2008-18:00:00 24.3911 04.28.2008-19:00:00 24.3911 04.28.2008-20:00:00 24.3911 04.28.2008-21:00:00 24.3911 04.28.2008-22:00:00 24.3961 04.28.2008-23:00:00 24.3961 04.29.2008-00:00:00 24.3961 04.29.2008-01:00:00 24.4011 04.29.2008-02:00:00 24.4062 04.29.2008-03:00:00 24.4062 04.29.2008-04:00:00 24.4011 04.29.2008-05:00:00 24.4011 04.29.2008-06:00:00 24.4062 04.29.2008-07:00:00 24.4112 04.29.2008-08:00:00 24.4112 04.29.2008-09:00:00 24.4162 04.29.2008-10:00:00 24.4212 04.29.2008-11:00:00 24.4313 04.29.2008-12:00:00 24.4313 04.29.2008-13:00:00 24.4363 04.29.2008-14:00:00 24.4313 04.29.2008-15:00:00 24.4564 04.29.2008-16:00:00 24.4765 04.29.2008-17:00:00 24.4715 04.29.2008-18:00:00 24.4664 04.29.2008-19:00:00 24.4664 04.29.2008-20:00:00 24.4564 04.29.2008-21:00:00 24.4514 04.29.2008-22:00:00 24.4463 04.29.2008-23:00:00 24.4564 04.30.2008-00:00:00 24.4564 04.30.2008-01:00:00 24.4514 04.30.2008-02:00:00 24.4463 04.30.2008-03:00:00 24.4463 04.30.2008-04:00:00 24.4413 04.30.2008-05:00:00 24.4363 04.30.2008-06:00:00 24.4363 04.30.2008-07:00:00 24.4363 04.30.2008-08:00:00 24.4363 04.30.2008-09:00:00 24.4263 04.30.2008-10:00:00 24.4212 04.30.2008-11:00:00 24.4162 04.30.2008-12:00:00 24.4162 04.30.2008-13:00:00 24.4162 04.30.2008-14:00:00 24.4112 04.30.2008-15:00:00 24.4062 04.30.2008-16:00:00 24.4062 04.30.2008-17:00:00 24.4011 04.30.2008-18:00:00 24.3961 04.30.2008-19:00:00 24.3961 04.30.2008-20:00:00 24.3911 04.30.2008-21:00:00 24.4062 04.30.2008-22:00:00 24.4212 04.30.2008-23:00:00 24.4564 05.01.2008-00:00:00 24.4614 05.01.2008-01:00:00 24.4564 05.01.2008-02:00:00 24.4564 05.01.2008-03:00:00 24.4463 05.01.2008-04:00:00 24.4413 05.01.2008-05:00:00 24.4363 05.01.2008-06:00:00 24.4263 05.01.2008-07:00:00 24.4112 05.01.2008-08:00:00 24.4112 05.01.2008-09:00:00 24.4162 05.01.2008-10:00:00 24.4112 05.01.2008-11:00:00 24.3760 05.01.2008-12:00:00 24.3760 05.01.2008-13:00:00 24.3861 05.01.2008-14:00:00 24.3760 05.01.2008-15:00:00 24.3861 05.01.2008-16:00:00 24.3811 05.01.2008-17:00:00 24.3760 05.01.2008-18:00:00 24.3610 05.01.2008-19:00:00 24.3559 05.01.2008-20:00:00 24.3459 05.01.2008-21:00:00 24.3308 05.01.2008-22:00:00 24.3208 05.01.2008-23:00:00 24.3158 05.02.2008-00:00:00 24.3108 05.02.2008-01:00:00 24.3057 05.02.2008-02:00:00 24.3057 05.02.2008-03:00:00 24.3007 05.02.2008-04:00:00 24.2957 05.02.2008-05:00:00 24.2907 05.02.2008-06:00:00 24.2756 05.02.2008-07:00:00 24.2706 05.02.2008-08:00:00 24.2756 05.02.2008-09:00:00 24.2756 05.02.2008-10:00:00 24.2656 05.02.2008-11:00:00 24.2555 05.02.2008-12:00:00 24.2354 05.02.2008-13:00:00 24.2254 05.02.2008-14:00:00 24.2254 05.02.2008-15:00:00 24.2204 05.02.2008-16:00:00 24.2053 05.02.2008-17:00:00 24.2103 05.02.2008-18:00:00 24.2053 05.02.2008-19:00:00 24.2003 05.02.2008-20:00:00 24.1902 05.02.2008-21:00:00 24.1852 05.02.2008-22:00:00 24.1852 05.02.2008-23:00:00 24.1852 05.03.2008-00:00:00 24.1852 05.03.2008-01:00:00 24.1752 05.03.2008-02:00:00 24.1752 05.03.2008-03:00:00 24.1701 05.03.2008-04:00:00 24.1601 05.03.2008-05:00:00 24.1551 05.03.2008-06:00:00 24.1551 05.03.2008-07:00:00 24.1551 05.03.2008-08:00:00 24.1551 05.03.2008-09:00:00 24.1551 05.03.2008-10:00:00 24.1501 05.03.2008-11:00:00 24.1501 05.03.2008-12:00:00 24.1501 05.03.2008-13:00:00 24.1501 05.03.2008-14:00:00 24.1501 05.03.2008-15:00:00 24.1450 05.03.2008-16:00:00 24.1450 05.03.2008-17:00:00 24.1450 05.03.2008-18:00:00 24.1450 05.03.2008-19:00:00 24.1450 05.03.2008-20:00:00 24.1400 05.03.2008-21:00:00 24.1400 05.03.2008-22:00:00 24.1300 05.03.2008-23:00:00 24.1300 05.04.2008-00:00:00 24.1300 05.04.2008-01:00:00 24.1249 05.04.2008-02:00:00 24.1199 05.04.2008-03:00:00 24.1049 05.04.2008-04:00:00 24.0948 05.04.2008-05:00:00 24.0948 05.04.2008-06:00:00 24.0948 05.04.2008-07:00:00 24.0848 05.04.2008-08:00:00 24.0797 05.04.2008-09:00:00 24.0597 05.04.2008-10:00:00 24.0396 05.04.2008-11:00:00 24.0195 05.04.2008-12:00:00 24.0094 05.04.2008-13:00:00 23.9894 05.04.2008-14:00:00 23.9843 05.04.2008-15:00:00 23.9843 05.04.2008-16:00:00 23.9743 05.04.2008-17:00:00 23.9642 05.04.2008-18:00:00 23.9592 05.04.2008-19:00:00 23.9642 05.04.2008-20:00:00 23.9492 05.04.2008-21:00:00 23.9341 05.04.2008-22:00:00 23.9241 05.04.2008-23:00:00 23.9241 05.05.2008-00:00:00 23.9241 05.05.2008-01:00:00 23.9190 05.05.2008-02:00:00 23.9140 05.05.2008-03:00:00 23.9090 05.05.2008-04:00:00 23.8939 05.05.2008-05:00:00 23.8939 05.05.2008-06:00:00 23.8889 05.05.2008-07:00:00 23.8738 05.05.2008-08:00:00 23.8688 05.05.2008-09:00:00 23.8638 05.05.2008-10:00:00 23.8437 05.05.2008-11:00:00 23.8337 05.05.2008-12:00:00 23.8337 05.05.2008-13:00:00 23.8287 05.05.2008-14:00:00 23.8136 05.05.2008-15:00:00 23.8086 05.05.2008-16:00:00 23.8086 05.05.2008-17:00:00 23.8086 05.05.2008-18:00:00 23.8086 05.05.2008-19:00:00 23.8035 05.05.2008-20:00:00 23.7835 05.05.2008-21:00:00 23.7835 05.05.2008-22:00:00 23.7784 05.05.2008-23:00:00 23.7734 05.06.2008-00:00:00 23.7684 05.06.2008-01:00:00 23.7583 05.06.2008-02:00:00 23.7583 05.06.2008-03:00:00 23.7533 05.06.2008-04:00:00 23.7483 05.06.2008-05:00:00 23.7232 05.06.2008-06:00:00 23.7132 05.06.2008-07:00:00 23.7031 05.06.2008-08:00:00 23.6830 05.06.2008-09:00:00 23.6680 05.06.2008-10:00:00 23.6579 05.06.2008-11:00:00 23.6428 05.06.2008-12:00:00 23.6378 05.06.2008-13:00:00 23.6228 05.06.2008-14:00:00 23.6127 05.06.2008-15:00:00 23.6077 05.06.2008-16:00:00 23.5926 05.06.2008-17:00:00 23.5926 05.06.2008-18:00:00 23.5826 05.06.2008-19:00:00 23.5725 05.06.2008-20:00:00 23.5725 05.06.2008-21:00:00 23.5575 05.06.2008-22:00:00 23.5625 05.06.2008-23:00:00 23.5575 05.07.2008-00:00:00 23.5525 05.07.2008-01:00:00 23.5474 05.07.2008-02:00:00 23.5374 05.07.2008-03:00:00 23.5273 05.07.2008-04:00:00 23.5223 05.07.2008-05:00:00 23.5173 05.07.2008-06:00:00 23.5073 05.07.2008-07:00:00 23.5022 05.07.2008-08:00:00 23.4922 05.07.2008-09:00:00 23.4771 05.07.2008-10:00:00 23.4721 05.07.2008-11:00:00 23.4671 05.07.2008-12:00:00 23.4520 05.07.2008-13:00:00 23.4269 05.07.2008-14:00:00 23.4118 05.07.2008-15:00:00 23.4068 05.07.2008-16:00:00 23.4068 05.07.2008-17:00:00 23.3968 05.07.2008-18:00:00 23.3867 05.07.2008-19:00:00 23.3767 05.07.2008-20:00:00 23.3666 05.07.2008-21:00:00 23.3566 05.07.2008-22:00:00 23.3516 05.07.2008-23:00:00 23.3466 05.08.2008-00:00:00 23.3315 05.08.2008-01:00:00 23.3164 05.08.2008-02:00:00 23.3114 05.08.2008-03:00:00 23.3014 05.08.2008-04:00:00 23.3014 05.08.2008-05:00:00 23.2913 05.08.2008-06:00:00 23.2813 05.08.2008-07:00:00 23.2662 05.08.2008-08:00:00 23.2461 05.08.2008-09:00:00 23.2361 05.08.2008-10:00:00 23.2311 05.08.2008-11:00:00 23.2160 05.08.2008-12:00:00 23.2059 05.08.2008-13:00:00 23.1959 05.08.2008-14:00:00 23.1859 05.08.2008-15:00:00 23.1808 05.08.2008-16:00:00 23.1758 05.08.2008-17:00:00 23.1708 05.08.2008-18:00:00 23.1607 05.08.2008-19:00:00 23.1457 05.08.2008-20:00:00 23.1356 05.08.2008-21:00:00 23.1306 05.08.2008-22:00:00 23.1105 05.08.2008-23:00:00 23.0904 05.09.2008-00:00:00 23.0754 05.09.2008-01:00:00 23.0653 05.09.2008-02:00:00 23.0553 05.09.2008-03:00:00 23.0503 05.09.2008-04:00:00 23.0402 05.09.2008-05:00:00 23.0402 05.09.2008-06:00:00 23.0352 05.09.2008-07:00:00 23.0302 05.09.2008-08:00:00 23.0302 05.09.2008-09:00:00 23.0201 05.09.2008-10:00:00 22.9699 05.09.2008-11:00:00 22.9448 05.09.2008-12:00:00 22.9348 05.09.2008-13:00:00 22.9197 05.09.2008-14:00:00 22.8946 05.09.2008-15:00:00 22.8745 05.09.2008-16:00:00 22.8745 05.09.2008-17:00:00 22.8695 05.09.2008-18:00:00 22.8645 05.09.2008-19:00:00 22.8544 05.09.2008-20:00:00 22.8394 05.09.2008-21:00:00 22.8243 05.09.2008-22:00:00 22.8243 05.09.2008-23:00:00 22.8243 05.10.2008-00:00:00 22.8193 05.10.2008-01:00:00 22.8142 05.10.2008-02:00:00 22.7891 05.10.2008-03:00:00 22.7841 05.10.2008-04:00:00 22.7741 05.10.2008-05:00:00 22.7690 05.10.2008-06:00:00 22.7540 05.10.2008-07:00:00 22.7439 05.10.2008-08:00:00 22.7339 05.10.2008-09:00:00 22.7339 05.10.2008-10:00:00 22.7289 05.10.2008-11:00:00 22.7188 05.10.2008-12:00:00 22.7038 05.10.2008-13:00:00 22.6887 05.10.2008-14:00:00 22.6787 05.10.2008-15:00:00 22.6787 05.10.2008-16:00:00 22.6787 05.10.2008-17:00:00 22.6686 05.10.2008-18:00:00 22.6686 05.10.2008-19:00:00 22.6636 05.10.2008-20:00:00 22.6586 05.10.2008-21:00:00 22.6535 05.10.2008-22:00:00 22.6636 05.10.2008-23:00:00 22.6787 05.11.2008-00:00:00 22.6887 05.11.2008-01:00:00 22.6787 05.11.2008-02:00:00 22.6787 05.11.2008-03:00:00 22.6887 05.11.2008-04:00:00 22.6887 05.11.2008-05:00:00 22.6987 05.11.2008-06:00:00 22.6987 05.11.2008-07:00:00 22.7188 05.11.2008-08:00:00 22.7188 05.11.2008-09:00:00 22.7188 05.11.2008-10:00:00 22.7088 05.11.2008-11:00:00 22.7038 05.11.2008-12:00:00 22.6887 05.11.2008-13:00:00 22.6736 05.11.2008-14:00:00 22.6686 05.11.2008-15:00:00 22.6636 05.11.2008-16:00:00 22.6636 05.11.2008-17:00:00 22.6535 05.11.2008-18:00:00 22.6485 05.11.2008-19:00:00 22.6485 05.11.2008-20:00:00 22.6535 05.11.2008-21:00:00 22.6535 05.11.2008-22:00:00 22.6435 05.11.2008-23:00:00 22.6485 05.12.2008-00:00:00 22.6636 05.12.2008-01:00:00 22.6636 05.12.2008-02:00:00 22.6686 05.12.2008-03:00:00 22.6586 05.12.2008-04:00:00 22.6485 05.12.2008-05:00:00 22.6335 05.12.2008-06:00:00 22.6284 05.12.2008-07:00:00 22.6134 05.12.2008-08:00:00 22.6184 05.12.2008-09:00:00 22.6033 05.12.2008-10:00:00 22.5983 05.12.2008-11:00:00 22.5933 05.12.2008-12:00:00 22.5883 05.12.2008-13:00:00 22.5732 05.12.2008-14:00:00 22.5531 05.12.2008-15:00:00 22.5230 05.12.2008-16:00:00 22.5029 05.12.2008-17:00:00 22.5029 05.12.2008-18:00:00 22.4878 05.12.2008-19:00:00 22.4627 05.12.2008-20:00:00 22.4426 05.12.2008-21:00:00 22.4426 05.12.2008-22:00:00 22.4476 05.12.2008-23:00:00 22.4376 05.13.2008-00:00:00 22.4326 05.13.2008-01:00:00 22.4276 05.13.2008-02:00:00 22.4125 05.13.2008-03:00:00 22.4075 05.13.2008-04:00:00 22.3974 05.13.2008-05:00:00 22.3874 05.13.2008-06:00:00 22.3874 05.13.2008-07:00:00 22.4426 05.13.2008-08:00:00 22.6485 05.13.2008-09:00:00 22.8243 05.13.2008-10:00:00 22.9699 05.13.2008-11:00:00 23.0854 05.13.2008-12:00:00 23.2913 05.13.2008-13:00:00 23.5022 05.13.2008-14:00:00 23.7483 05.13.2008-15:00:00 24.0446 05.13.2008-16:00:00 24.2103 05.13.2008-17:00:00 24.2706 05.13.2008-18:00:00 24.3208 05.13.2008-19:00:00 24.3509 05.13.2008-20:00:00 24.3861 05.13.2008-21:00:00 24.4112 05.13.2008-22:00:00 24.4363 05.13.2008-23:00:00 24.4564 05.14.2008-00:00:00 24.4614 05.14.2008-01:00:00 24.4915 05.14.2008-02:00:00 24.5066 05.14.2008-03:00:00 24.5166 05.14.2008-04:00:00 24.5418 05.14.2008-05:00:00 24.5719 05.14.2008-06:00:00 24.5819 05.14.2008-07:00:00 24.6221 05.14.2008-08:00:00 24.6874 05.14.2008-09:00:00 24.7376 05.14.2008-10:00:00 24.7577 05.14.2008-11:00:00 24.7728 05.14.2008-12:00:00 24.8029 05.14.2008-13:00:00 24.8380 05.14.2008-14:00:00 24.8632 05.14.2008-15:00:00 24.8732 05.14.2008-16:00:00 24.8782 05.14.2008-17:00:00 24.8682 05.14.2008-18:00:00 24.8732 05.14.2008-19:00:00 24.8782 05.14.2008-20:00:00 24.8883 05.14.2008-21:00:00 24.8983 05.14.2008-22:00:00 24.9033 05.14.2008-23:00:00 24.9184 05.15.2008-00:00:00 24.9134 05.15.2008-01:00:00 24.9184 05.15.2008-02:00:00 24.9134 05.15.2008-03:00:00 24.9284 05.15.2008-04:00:00 24.9234 05.15.2008-05:00:00 24.9234 05.15.2008-06:00:00 24.9234 05.15.2008-07:00:00 24.9284 05.15.2008-08:00:00 24.9284 05.15.2008-09:00:00 24.9234 05.15.2008-10:00:00 24.9234 05.15.2008-11:00:00 24.9134 05.15.2008-12:00:00 24.9033 05.15.2008-13:00:00 24.9084 05.15.2008-14:00:00 24.9134 05.15.2008-15:00:00 24.9084 05.15.2008-16:00:00 24.9084 05.15.2008-17:00:00 24.9084 05.15.2008-18:00:00 24.9084 05.15.2008-19:00:00 24.9084 05.15.2008-20:00:00 24.9084 05.15.2008-21:00:00 24.8933 05.15.2008-22:00:00 24.8832 05.15.2008-23:00:00 24.8832 05.16.2008-00:00:00 24.8682 05.16.2008-01:00:00 24.8682 05.16.2008-02:00:00 24.8632 05.16.2008-03:00:00 24.8531 05.16.2008-04:00:00 24.8330 05.16.2008-05:00:00 24.8280 05.16.2008-06:00:00 24.8129 05.16.2008-07:00:00 24.8180 05.16.2008-08:00:00 24.8079 05.16.2008-09:00:00 24.8079 05.16.2008-10:00:00 24.8079 05.16.2008-11:00:00 24.7928 05.16.2008-12:00:00 24.7828 05.16.2008-13:00:00 24.7728 05.16.2008-14:00:00 24.7627 05.16.2008-15:00:00 24.7627 05.16.2008-16:00:00 24.7577 05.16.2008-17:00:00 24.7477 05.16.2008-18:00:00 24.7376 05.16.2008-19:00:00 24.7276 05.16.2008-20:00:00 24.7125 05.16.2008-21:00:00 24.6974 05.16.2008-22:00:00 24.6874 05.16.2008-23:00:00 24.6824 05.17.2008-00:00:00 24.6623 05.17.2008-01:00:00 24.6623 05.17.2008-02:00:00 24.6522 05.17.2008-03:00:00 24.6422 05.17.2008-04:00:00 24.6422 05.17.2008-05:00:00 24.6271 05.17.2008-06:00:00 24.6271 05.17.2008-07:00:00 24.6121 05.17.2008-08:00:00 24.6020 05.17.2008-09:00:00 24.5920 05.17.2008-10:00:00 24.5819 05.17.2008-11:00:00 24.5669 05.17.2008-12:00:00 24.5669 05.17.2008-13:00:00 24.5518 05.17.2008-14:00:00 24.5367 05.17.2008-15:00:00 24.5317 05.17.2008-16:00:00 24.5166 05.17.2008-17:00:00 24.5116 05.17.2008-18:00:00 24.5016 05.17.2008-19:00:00 24.4915 05.17.2008-20:00:00 24.4865 05.17.2008-21:00:00 24.4815 05.17.2008-22:00:00 24.4715 05.17.2008-23:00:00 24.4463 05.18.2008-00:00:00 24.4363 05.18.2008-01:00:00 24.4313 05.18.2008-02:00:00 24.4162 05.18.2008-03:00:00 24.4162 05.18.2008-04:00:00 24.4062 05.18.2008-05:00:00 24.4062 05.18.2008-06:00:00 24.3911 05.18.2008-07:00:00 24.3911 05.18.2008-08:00:00 24.3861 05.18.2008-09:00:00 24.3911 05.18.2008-10:00:00 24.3861 05.18.2008-11:00:00 24.3811 05.18.2008-12:00:00 24.3660 05.18.2008-13:00:00 24.3409 05.18.2008-14:00:00 24.3409 05.18.2008-15:00:00 24.3158 05.18.2008-16:00:00 24.3057 05.18.2008-17:00:00 24.3057 05.18.2008-18:00:00 24.2907 05.18.2008-19:00:00 24.2756 05.18.2008-20:00:00 24.2555 05.18.2008-21:00:00 24.2404 05.18.2008-22:00:00 24.2254 05.18.2008-23:00:00 24.2254 05.19.2008-00:00:00 24.2053 05.19.2008-01:00:00 24.2003 05.19.2008-02:00:00 24.1952 05.19.2008-03:00:00 24.1902 05.19.2008-04:00:00 24.1752 05.19.2008-05:00:00 24.1651 05.19.2008-06:00:00 24.1551 05.19.2008-07:00:00 24.1450 05.19.2008-08:00:00 24.1300 05.19.2008-09:00:00 24.1149 05.19.2008-10:00:00 24.1099 05.19.2008-11:00:00 24.1049 05.19.2008-12:00:00 24.0898 05.19.2008-13:00:00 24.0697 05.19.2008-14:00:00 24.0546 05.19.2008-15:00:00 24.0245 05.19.2008-16:00:00 24.0094 05.19.2008-17:00:00 23.9994 05.19.2008-18:00:00 23.9793 05.19.2008-19:00:00 23.9693 05.19.2008-20:00:00 23.9592 05.19.2008-21:00:00 23.9341 05.19.2008-22:00:00 23.9291 05.19.2008-23:00:00 23.9241 05.20.2008-00:00:00 23.9040 05.20.2008-01:00:00 23.8939 05.20.2008-02:00:00 23.8939 05.20.2008-03:00:00 23.8939 05.20.2008-04:00:00 23.8839 05.20.2008-05:00:00 23.8889 05.20.2008-06:00:00 23.9944 05.20.2008-07:00:00 24.1902 05.20.2008-08:00:00 24.3961 05.20.2008-09:00:00 24.5217 05.20.2008-10:00:00 24.6824 05.20.2008-11:00:00 24.7276 05.20.2008-12:00:00 24.7728 05.20.2008-13:00:00 24.7878 05.20.2008-14:00:00 24.7928 05.20.2008-15:00:00 24.7878 05.20.2008-16:00:00 24.7928 05.20.2008-17:00:00 24.7979 05.20.2008-18:00:00 24.8129 05.20.2008-19:00:00 24.8129 05.20.2008-20:00:00 24.8180 05.20.2008-21:00:00 24.8180 05.20.2008-22:00:00 24.8230 05.20.2008-23:00:00 24.8230 05.21.2008-00:00:00 24.8180 05.21.2008-01:00:00 24.8180 05.21.2008-02:00:00 24.8029 05.21.2008-03:00:00 24.7979 05.21.2008-04:00:00 24.8280 05.21.2008-05:00:00 24.8431 05.21.2008-06:00:00 24.8581 05.21.2008-07:00:00 24.8832 05.21.2008-08:00:00 24.9184 05.21.2008-09:00:00 24.9435 05.21.2008-10:00:00 24.9837 05.21.2008-11:00:00 25.0138 05.21.2008-12:00:00 25.0590 05.21.2008-13:00:00 25.0741 05.21.2008-14:00:00 25.0942 05.21.2008-15:00:00 25.1092 05.21.2008-16:00:00 25.1243 05.21.2008-17:00:00 25.1544 05.21.2008-18:00:00 25.2297 05.21.2008-19:00:00 25.2549 05.21.2008-20:00:00 25.2699 05.21.2008-21:00:00 25.2950 05.21.2008-22:00:00 25.3051 05.21.2008-23:00:00 25.3252 05.22.2008-00:00:00 25.3503 05.22.2008-01:00:00 25.3553 05.22.2008-02:00:00 25.3653 05.22.2008-03:00:00 25.3653 05.22.2008-04:00:00 25.3754 05.22.2008-05:00:00 25.3804 05.22.2008-06:00:00 25.3854 05.22.2008-07:00:00 25.3854 05.22.2008-08:00:00 25.3854 05.22.2008-09:00:00 25.3754 05.22.2008-10:00:00 25.3804 05.22.2008-11:00:00 25.3754 05.22.2008-12:00:00 25.3854 05.22.2008-13:00:00 25.3804 05.22.2008-14:00:00 25.3804 05.22.2008-15:00:00 25.3804 05.22.2008-16:00:00 25.3754 05.22.2008-17:00:00 25.3653 05.22.2008-18:00:00 25.3503 05.22.2008-19:00:00 25.3453 05.22.2008-20:00:00 25.3453 05.22.2008-21:00:00 25.3453 05.22.2008-22:00:00 25.3453 05.22.2008-23:00:00 25.3352 05.23.2008-00:00:00 25.3201 05.23.2008-01:00:00 25.3201 05.23.2008-02:00:00 25.3051 05.23.2008-03:00:00 25.3001 05.23.2008-04:00:00 25.2900 05.23.2008-05:00:00 25.2800 05.23.2008-06:00:00 25.2800 05.23.2008-07:00:00 25.2699 05.23.2008-08:00:00 25.2599 05.23.2008-09:00:00 25.2448 05.23.2008-10:00:00 25.2448 05.23.2008-11:00:00 25.2448 05.23.2008-12:00:00 25.2348 05.23.2008-13:00:00 25.2297 05.23.2008-14:00:00 25.2297 05.23.2008-15:00:00 25.2197 05.23.2008-16:00:00 25.2097 05.23.2008-17:00:00 25.2046 05.23.2008-18:00:00 25.1996 05.23.2008-19:00:00 25.1695 05.23.2008-20:00:00 25.1695 05.23.2008-21:00:00 25.1594 05.23.2008-22:00:00 25.1494 05.23.2008-23:00:00 25.1494 05.24.2008-00:00:00 25.1394 05.24.2008-01:00:00 25.1343 05.24.2008-02:00:00 25.1092 05.24.2008-03:00:00 25.1092 05.24.2008-04:00:00 25.0992 05.24.2008-05:00:00 25.0891 05.24.2008-06:00:00 25.0891 05.24.2008-07:00:00 25.0741 05.24.2008-08:00:00 25.0690 05.24.2008-09:00:00 25.0640 05.24.2008-10:00:00 25.0490 05.24.2008-11:00:00 25.0389 05.24.2008-12:00:00 25.0389 05.24.2008-13:00:00 25.0389 05.24.2008-14:00:00 25.0389 05.24.2008-15:00:00 25.0389 05.24.2008-16:00:00 25.0389 05.24.2008-17:00:00 25.0188 05.24.2008-18:00:00 25.0088 05.24.2008-19:00:00 25.0038 05.24.2008-20:00:00 24.9837 05.24.2008-21:00:00 25.0088 05.24.2008-22:00:00 25.0138 05.24.2008-23:00:00 25.0088 05.25.2008-00:00:00 25.0088 05.25.2008-01:00:00 24.9987 05.25.2008-02:00:00 24.9937 05.25.2008-03:00:00 24.9837 05.25.2008-04:00:00 24.9787 05.25.2008-05:00:00 24.9686 05.25.2008-06:00:00 24.9636 05.25.2008-07:00:00 24.9636 05.25.2008-08:00:00 24.9535 05.25.2008-09:00:00 24.9535 05.25.2008-10:00:00 24.9535 05.25.2008-11:00:00 24.9435 05.25.2008-12:00:00 24.9335 05.25.2008-13:00:00 24.9184 05.25.2008-14:00:00 24.9084 05.25.2008-15:00:00 24.8983 05.25.2008-16:00:00 24.8883 05.25.2008-17:00:00 24.8832 05.25.2008-18:00:00 24.8782 05.25.2008-19:00:00 24.8782 05.25.2008-20:00:00 24.8682 05.25.2008-21:00:00 24.8632 05.25.2008-22:00:00 24.8581 05.25.2008-23:00:00 24.8431 05.26.2008-00:00:00 24.8280 05.26.2008-01:00:00 24.8180 05.26.2008-02:00:00 24.7979 05.26.2008-03:00:00 24.7878 05.26.2008-04:00:00 24.7828 05.26.2008-05:00:00 24.7778 05.26.2008-06:00:00 24.7728 05.26.2008-07:00:00 24.7627 05.26.2008-08:00:00 24.7527 05.26.2008-09:00:00 24.7376 05.26.2008-10:00:00 24.7225 05.26.2008-11:00:00 24.7225 05.26.2008-12:00:00 24.7025 05.26.2008-13:00:00 24.6924 05.26.2008-14:00:00 24.6824 05.26.2008-15:00:00 24.6723 05.26.2008-16:00:00 24.6522 05.26.2008-17:00:00 24.6322 05.26.2008-18:00:00 24.6121 05.26.2008-19:00:00 24.6070 05.26.2008-20:00:00 24.5920 05.26.2008-21:00:00 24.5819 05.26.2008-22:00:00 24.5819 05.26.2008-23:00:00 24.5568 05.27.2008-00:00:00 24.5568 05.27.2008-01:00:00 24.5468 05.27.2008-02:00:00 24.5267 05.27.2008-03:00:00 24.5116 05.27.2008-04:00:00 24.4966 05.27.2008-05:00:00 24.4815 05.27.2008-06:00:00 24.4815 05.27.2008-07:00:00 24.4765 05.27.2008-08:00:00 24.4715 05.27.2008-09:00:00 24.4564 05.27.2008-10:00:00 24.4514 05.27.2008-11:00:00 24.4413 05.27.2008-12:00:00 24.4062 05.27.2008-13:00:00 24.3911 05.27.2008-14:00:00 24.3911 05.27.2008-15:00:00 24.3459 05.27.2008-16:00:00 24.3158 05.27.2008-17:00:00 24.2957 05.27.2008-18:00:00 24.2555 05.27.2008-19:00:00 24.2505 05.27.2008-20:00:00 24.2304 05.27.2008-21:00:00 24.2053 05.27.2008-22:00:00 24.1902 05.27.2008-23:00:00 24.1852 05.28.2008-00:00:00 24.1852 05.28.2008-01:00:00 24.1752 05.28.2008-02:00:00 24.1752 05.28.2008-03:00:00 24.1752 05.28.2008-04:00:00 24.1501 05.28.2008-05:00:00 24.1400 05.28.2008-06:00:00 24.1249 05.28.2008-07:00:00 24.0948 05.28.2008-08:00:00 24.0797 05.28.2008-09:00:00 24.0697 05.28.2008-10:00:00 24.0496 05.28.2008-11:00:00 23.9994 05.28.2008-12:00:00 23.9894 05.28.2008-13:00:00 23.9793 05.28.2008-14:00:00 23.9592 05.28.2008-15:00:00 23.9542 05.28.2008-16:00:00 23.9291 05.28.2008-17:00:00 23.9190 05.28.2008-18:00:00 23.9090 05.28.2008-19:00:00 23.8889 05.28.2008-20:00:00 23.8839 05.28.2008-21:00:00 23.8588 05.28.2008-22:00:00 23.8538 05.28.2008-23:00:00 23.8287 05.29.2008-00:00:00 23.8236 05.29.2008-01:00:00 23.8236 05.29.2008-02:00:00 23.8186 05.29.2008-03:00:00 23.8086 05.29.2008-04:00:00 23.7835 05.29.2008-05:00:00 23.7634 05.29.2008-06:00:00 23.7533 05.29.2008-07:00:00 23.7383 05.29.2008-08:00:00 23.7132 05.29.2008-09:00:00 23.6880 05.29.2008-10:00:00 23.6629 05.29.2008-11:00:00 23.6428 05.29.2008-12:00:00 23.6378 05.29.2008-13:00:00 23.6027 05.29.2008-14:00:00 23.5876 05.29.2008-15:00:00 23.5725 05.29.2008-16:00:00 23.5525 05.29.2008-17:00:00 23.5324 05.29.2008-18:00:00 23.4972 05.29.2008-19:00:00 23.4821 05.29.2008-20:00:00 23.4721 05.29.2008-21:00:00 23.4520 05.29.2008-22:00:00 23.4319 05.29.2008-23:00:00 23.4068 05.30.2008-00:00:00 23.3867 05.30.2008-01:00:00 23.3666 05.30.2008-02:00:00 23.3466 05.30.2008-03:00:00 23.3315 05.30.2008-04:00:00 23.3214 05.30.2008-05:00:00 23.3114 05.30.2008-06:00:00 23.3064 05.30.2008-07:00:00 23.2913 05.30.2008-08:00:00 23.2612 05.30.2008-09:00:00 23.2361 05.30.2008-10:00:00 23.2059 05.30.2008-11:00:00 23.1909 05.30.2008-12:00:00 23.1457 05.30.2008-13:00:00 23.1256 05.30.2008-14:00:00 23.1055 05.30.2008-15:00:00 23.0704 05.30.2008-16:00:00 23.0704 05.30.2008-17:00:00 23.0252 05.30.2008-18:00:00 23.0151 05.30.2008-19:00:00 22.9950 05.30.2008-20:00:00 22.9850 05.30.2008-21:00:00 22.9649 05.30.2008-22:00:00 22.9398 05.30.2008-23:00:00 22.9348 05.31.2008-00:00:00 22.9247 05.31.2008-01:00:00 22.9197 05.31.2008-02:00:00 22.8946 05.31.2008-03:00:00 22.8795 05.31.2008-04:00:00 22.8645 05.31.2008-05:00:00 22.8544 05.31.2008-06:00:00 22.8343 05.31.2008-07:00:00 22.8243 05.31.2008-08:00:00 22.8142 05.31.2008-09:00:00 22.7942 05.31.2008-10:00:00 22.7741 05.31.2008-11:00:00 22.7791 05.31.2008-12:00:00 22.7439 05.31.2008-13:00:00 22.7138 05.31.2008-14:00:00 22.6787 05.31.2008-15:00:00 22.6586 05.31.2008-16:00:00 22.6435 05.31.2008-17:00:00 22.6284 05.31.2008-18:00:00 22.6033 05.31.2008-19:00:00 22.5983 05.31.2008-20:00:00 22.5933 05.31.2008-21:00:00 22.5782 05.31.2008-22:00:00 22.5682 05.31.2008-23:00:00 22.5682 06.01.2008-00:00:00 22.5631 06.01.2008-01:00:00 22.5431 06.01.2008-02:00:00 22.5180 06.01.2008-03:00:00 22.5079 06.01.2008-04:00:00 22.4928 06.01.2008-05:00:00 22.4828 06.01.2008-06:00:00 22.4476 06.01.2008-07:00:00 22.4376 06.01.2008-08:00:00 22.4225 06.01.2008-09:00:00 22.4075 06.01.2008-10:00:00 22.3874 06.01.2008-11:00:00 22.3522 06.01.2008-12:00:00 22.3271 06.01.2008-13:00:00 22.2970 06.01.2008-14:00:00 22.2669 06.01.2008-15:00:00 22.2418 06.01.2008-16:00:00 22.2317 06.01.2008-17:00:00 22.2217 06.01.2008-18:00:00 22.2166 06.01.2008-19:00:00 22.1865 06.01.2008-20:00:00 22.1664 06.01.2008-21:00:00 22.1413 06.01.2008-22:00:00 22.1313 06.01.2008-23:00:00 22.1112 06.02.2008-00:00:00 22.0760 06.02.2008-01:00:00 22.0660 06.02.2008-02:00:00 22.0509 06.02.2008-03:00:00 22.0359 06.02.2008-04:00:00 22.0158 06.02.2008-05:00:00 22.0057 06.02.2008-06:00:00 21.9856 06.02.2008-07:00:00 21.9756 06.02.2008-08:00:00 21.9605 06.02.2008-09:00:00 21.9605 06.02.2008-10:00:00 21.9404 06.02.2008-11:00:00 21.9254 06.02.2008-12:00:00 21.8752 06.02.2008-13:00:00 21.8551 06.02.2008-14:00:00 21.8199 06.02.2008-15:00:00 21.7948 06.02.2008-16:00:00 21.7647 06.02.2008-17:00:00 21.7496 06.02.2008-18:00:00 21.7295 06.02.2008-19:00:00 21.7195 06.02.2008-20:00:00 21.6994 06.02.2008-21:00:00 21.6743 06.02.2008-22:00:00 21.6693 06.02.2008-23:00:00 21.6492 06.03.2008-00:00:00 21.6291 06.03.2008-01:00:00 21.6190 06.03.2008-02:00:00 21.6090 06.03.2008-03:00:00 21.6743 06.03.2008-04:00:00 21.7797 06.03.2008-05:00:00 21.9605 06.03.2008-06:00:00 22.2618 06.03.2008-07:00:00 22.4627 06.03.2008-08:00:00 22.6284 06.03.2008-09:00:00 22.7389 06.03.2008-10:00:00 22.8946 06.03.2008-11:00:00 22.9649 06.03.2008-12:00:00 23.0201 06.03.2008-13:00:00 23.1306 06.03.2008-14:00:00 23.2511 06.03.2008-15:00:00 23.3616 06.03.2008-16:00:00 23.4118 06.03.2008-17:00:00 23.4370 06.03.2008-18:00:00 23.4671 06.03.2008-19:00:00 23.5022 06.03.2008-20:00:00 23.5273 06.03.2008-21:00:00 23.5525 06.03.2008-22:00:00 23.5625 06.03.2008-23:00:00 23.5675 06.04.2008-00:00:00 23.5826 06.04.2008-01:00:00 23.5826 06.04.2008-02:00:00 23.6278 06.04.2008-03:00:00 23.6629 06.04.2008-04:00:00 23.7031 06.04.2008-05:00:00 23.7483 06.04.2008-06:00:00 23.8035 06.04.2008-07:00:00 23.8186 06.04.2008-08:00:00 23.8437 06.04.2008-09:00:00 23.8638 06.04.2008-10:00:00 23.8738 06.04.2008-11:00:00 23.8939 06.04.2008-12:00:00 23.9140 06.04.2008-13:00:00 23.9140 06.04.2008-14:00:00 23.9291 06.04.2008-15:00:00 23.9391 06.04.2008-16:00:00 23.9391 06.04.2008-17:00:00 23.9341 06.04.2008-18:00:00 23.9492 06.04.2008-19:00:00 23.9391 06.04.2008-20:00:00 23.9291 06.04.2008-21:00:00 23.9291 06.04.2008-22:00:00 23.9190 06.04.2008-23:00:00 23.9190 06.05.2008-00:00:00 23.9090 06.05.2008-01:00:00 23.8939 06.05.2008-02:00:00 23.8990 06.05.2008-03:00:00 23.8990 06.05.2008-04:00:00 23.8939 06.05.2008-05:00:00 23.8889 06.05.2008-06:00:00 23.8839 06.05.2008-07:00:00 23.8789 06.05.2008-08:00:00 23.8688 06.05.2008-09:00:00 23.8487 06.05.2008-10:00:00 23.8487 06.05.2008-11:00:00 23.8588 06.05.2008-12:00:00 23.8738 06.05.2008-13:00:00 23.8990 06.05.2008-14:00:00 23.8990 06.05.2008-15:00:00 23.9140 06.05.2008-16:00:00 23.9592 06.05.2008-17:00:00 23.9843 06.05.2008-18:00:00 23.9994 06.05.2008-19:00:00 24.0094 06.05.2008-20:00:00 24.0948 06.05.2008-21:00:00 24.1300 06.05.2008-22:00:00 24.1501 06.05.2008-23:00:00 24.1501 06.06.2008-00:00:00 24.1651 06.06.2008-01:00:00 24.1752 06.06.2008-02:00:00 24.2103 06.06.2008-03:00:00 24.2354 06.06.2008-04:00:00 24.2605 06.06.2008-05:00:00 24.2957 06.06.2008-06:00:00 24.3258 06.06.2008-07:00:00 24.4212 06.06.2008-08:00:00 24.5568 06.06.2008-09:00:00 24.6522 06.06.2008-10:00:00 24.7677 06.06.2008-11:00:00 24.8581 06.06.2008-12:00:00 24.9033 06.06.2008-13:00:00 24.9385 06.06.2008-14:00:00 24.9887 06.06.2008-15:00:00 25.0188 06.06.2008-16:00:00 25.0690 06.06.2008-17:00:00 25.0992 06.06.2008-18:00:00 25.1193 06.06.2008-19:00:00 25.1444 06.06.2008-20:00:00 25.1544 06.06.2008-21:00:00 25.1745 06.06.2008-22:00:00 25.1896 06.06.2008-23:00:00 25.2046 06.07.2008-00:00:00 25.2097 06.07.2008-01:00:00 25.2046 06.07.2008-02:00:00 25.2097 06.07.2008-03:00:00 25.2097 06.07.2008-04:00:00 25.2147 06.07.2008-05:00:00 25.2197 06.07.2008-06:00:00 25.2197 06.07.2008-07:00:00 25.2247 06.07.2008-08:00:00 25.2247 06.07.2008-09:00:00 25.2498 06.07.2008-10:00:00 25.2749 06.07.2008-11:00:00 25.2950 06.07.2008-12:00:00 25.3151 06.07.2008-13:00:00 25.3201 06.07.2008-14:00:00 25.3151 06.07.2008-15:00:00 25.3101 06.07.2008-16:00:00 25.3101 06.07.2008-17:00:00 25.3151 06.07.2008-18:00:00 25.3051 06.07.2008-19:00:00 25.3051 06.07.2008-20:00:00 25.2950 06.07.2008-21:00:00 25.2950 06.07.2008-22:00:00 25.2850 06.07.2008-23:00:00 25.2800 06.08.2008-00:00:00 25.2649 06.08.2008-01:00:00 25.2649 06.08.2008-02:00:00 25.2649 06.08.2008-03:00:00 25.2599 06.08.2008-04:00:00 25.2599 06.08.2008-05:00:00 25.2649 06.08.2008-06:00:00 25.2649 06.08.2008-07:00:00 25.2649 06.08.2008-08:00:00 25.2549 06.08.2008-09:00:00 25.2599 06.08.2008-10:00:00 25.2448 06.08.2008-11:00:00 25.2247 06.08.2008-12:00:00 25.2197 06.08.2008-13:00:00 25.2197 06.08.2008-14:00:00 25.2147 06.08.2008-15:00:00 25.1996 06.08.2008-16:00:00 25.1946 06.08.2008-17:00:00 25.1795 06.08.2008-18:00:00 25.1594 06.08.2008-19:00:00 25.1494 06.08.2008-20:00:00 25.1494 06.08.2008-21:00:00 25.1293 06.08.2008-22:00:00 25.1193 06.08.2008-23:00:00 25.1042 06.09.2008-00:00:00 25.0992 06.09.2008-01:00:00 25.0992 06.09.2008-02:00:00 25.0891 06.09.2008-03:00:00 25.0690 06.09.2008-04:00:00 25.0590 06.09.2008-05:00:00 25.0439 06.09.2008-06:00:00 25.0339 06.09.2008-07:00:00 25.0339 06.09.2008-08:00:00 25.0339 06.09.2008-09:00:00 25.0389 06.09.2008-10:00:00 25.0540 06.09.2008-11:00:00 25.0690 06.09.2008-12:00:00 25.1444 06.09.2008-13:00:00 25.2549 06.09.2008-14:00:00 25.3151 06.09.2008-15:00:00 25.3854 06.09.2008-16:00:00 25.4306 06.09.2008-17:00:00 25.4507 06.09.2008-18:00:00 25.4959 06.09.2008-19:00:00 25.5009 06.09.2008-20:00:00 25.5411 06.09.2008-21:00:00 25.5863 06.09.2008-22:00:00 25.6114 06.09.2008-23:00:00 25.6114 06.10.2008-00:00:00 25.6667 06.10.2008-01:00:00 25.7370 06.10.2008-02:00:00 25.8123 06.10.2008-03:00:00 25.9328 06.10.2008-04:00:00 26.0081 06.10.2008-05:00:00 26.0533 06.10.2008-06:00:00 26.0885 06.10.2008-07:00:00 26.0935 06.10.2008-08:00:00 26.1287 06.10.2008-09:00:00 26.1387 06.10.2008-10:00:00 26.1437 06.10.2008-11:00:00 26.1487 06.10.2008-12:00:00 26.1387 06.10.2008-13:00:00 26.1487 06.10.2008-14:00:00 26.1437 06.10.2008-15:00:00 26.1538 06.10.2008-16:00:00 26.1437 06.10.2008-17:00:00 26.1487 06.10.2008-18:00:00 26.1387 06.10.2008-19:00:00 26.1437 06.10.2008-20:00:00 26.1437 06.10.2008-21:00:00 26.1387 06.10.2008-22:00:00 26.1387 06.10.2008-23:00:00 26.1236 06.11.2008-00:00:00 26.1136 06.11.2008-01:00:00 26.1086 06.11.2008-02:00:00 26.1086 06.11.2008-03:00:00 26.1035 06.11.2008-04:00:00 26.0885 06.11.2008-05:00:00 26.0885 06.11.2008-06:00:00 26.0784 06.11.2008-07:00:00 26.0784 06.11.2008-08:00:00 26.0584 06.11.2008-09:00:00 26.0533 06.11.2008-10:00:00 26.0433 06.11.2008-11:00:00 26.0383 06.11.2008-12:00:00 26.0282 06.11.2008-13:00:00 26.0081 06.11.2008-14:00:00 25.9981 06.11.2008-15:00:00 25.9981 06.11.2008-16:00:00 25.9880 06.11.2008-17:00:00 25.9730 06.11.2008-18:00:00 25.9529 06.11.2008-19:00:00 25.9429 06.11.2008-20:00:00 25.9278 06.11.2008-21:00:00 25.9228 06.11.2008-22:00:00 25.9177 06.11.2008-23:00:00 25.9127 06.12.2008-00:00:00 25.9027 06.12.2008-01:00:00 25.8977 06.12.2008-02:00:00 25.8725 06.12.2008-03:00:00 25.8625 06.12.2008-04:00:00 25.8474 06.12.2008-05:00:00 25.8273 06.12.2008-06:00:00 25.8173 06.12.2008-07:00:00 25.8073 06.12.2008-08:00:00 25.7972 06.12.2008-09:00:00 25.7872 06.12.2008-10:00:00 25.7771 06.12.2008-11:00:00 25.7520 06.12.2008-12:00:00 25.7370 06.12.2008-13:00:00 25.7269 06.12.2008-14:00:00 25.7118 06.12.2008-15:00:00 25.7118 06.12.2008-16:00:00 25.7068 06.12.2008-17:00:00 25.6968 06.12.2008-18:00:00 25.6616 06.12.2008-19:00:00 25.6516 06.12.2008-20:00:00 25.6415 06.12.2008-21:00:00 25.6265 06.12.2008-22:00:00 25.6164 06.12.2008-23:00:00 25.6114 06.13.2008-00:00:00 25.6014 06.13.2008-01:00:00 25.5763 06.13.2008-02:00:00 25.5612 06.13.2008-03:00:00 25.5562 06.13.2008-04:00:00 25.5260 06.13.2008-05:00:00 25.5060 06.13.2008-06:00:00 25.4859 06.13.2008-07:00:00 25.4758 06.13.2008-08:00:00 25.4658 06.13.2008-09:00:00 25.4608 06.13.2008-10:00:00 25.4407 06.13.2008-11:00:00 25.4206 06.13.2008-12:00:00 25.4055 06.13.2008-13:00:00 25.3955 06.13.2008-14:00:00 25.3754 06.13.2008-15:00:00 25.3553 06.13.2008-16:00:00 25.3402 06.13.2008-17:00:00 25.3302 06.13.2008-18:00:00 25.3302 06.13.2008-19:00:00 25.3151 06.13.2008-20:00:00 25.3101 06.13.2008-21:00:00 25.3101 06.13.2008-22:00:00 25.3001 06.13.2008-23:00:00 25.2850 06.14.2008-00:00:00 25.2850 06.14.2008-01:00:00 25.2749 06.14.2008-02:00:00 25.2599 06.14.2008-03:00:00 25.2398 06.14.2008-04:00:00 25.2247 06.14.2008-05:00:00 25.2147 06.14.2008-06:00:00 25.1996 06.14.2008-07:00:00 25.1795 06.14.2008-08:00:00 25.1594 06.14.2008-09:00:00 25.1394 06.14.2008-10:00:00 25.1193 06.14.2008-11:00:00 25.1092 06.14.2008-12:00:00 25.0690 06.14.2008-13:00:00 25.0389 06.14.2008-14:00:00 25.0389 06.14.2008-15:00:00 25.0188 06.14.2008-16:00:00 24.9937 06.14.2008-17:00:00 24.9686 06.14.2008-18:00:00 24.9586 06.14.2008-19:00:00 24.9485 06.14.2008-20:00:00 24.9435 06.14.2008-21:00:00 24.9284 06.14.2008-22:00:00 24.8983 06.14.2008-23:00:00 24.8933 06.15.2008-00:00:00 24.8883 06.15.2008-01:00:00 24.8782 06.15.2008-02:00:00 24.8632 06.15.2008-03:00:00 24.8632 06.15.2008-04:00:00 24.8531 06.15.2008-05:00:00 24.8531 06.15.2008-06:00:00 24.8230 06.15.2008-07:00:00 24.7878 06.15.2008-08:00:00 24.7627 06.15.2008-09:00:00 24.7426 06.15.2008-10:00:00 24.7025 06.15.2008-11:00:00 24.6824 06.15.2008-12:00:00 24.6573 06.15.2008-13:00:00 24.6221 06.15.2008-14:00:00 24.5920 06.15.2008-15:00:00 24.5418 06.15.2008-16:00:00 24.5116 06.15.2008-17:00:00 24.4715 06.15.2008-18:00:00 24.4263 06.15.2008-19:00:00 24.4062 06.15.2008-20:00:00 24.3861 06.15.2008-21:00:00 24.3710 06.15.2008-22:00:00 24.3459 06.15.2008-23:00:00 24.3308 06.16.2008-00:00:00 24.3007 06.16.2008-01:00:00 24.2907 06.16.2008-02:00:00 24.2505 06.16.2008-03:00:00 24.2153 06.16.2008-04:00:00 24.1952 06.16.2008-05:00:00 24.1752 06.16.2008-06:00:00 24.1551 06.16.2008-07:00:00 24.1149 06.16.2008-08:00:00 24.0898 06.16.2008-09:00:00 24.0647 06.16.2008-10:00:00 24.0346 06.16.2008-11:00:00 23.9743 06.16.2008-12:00:00 23.9391 06.16.2008-13:00:00 23.9040 06.16.2008-14:00:00 23.8688 06.16.2008-15:00:00 23.8487 06.16.2008-16:00:00 23.8236 06.16.2008-17:00:00 23.7835 06.16.2008-18:00:00 23.7583 06.16.2008-19:00:00 23.7433 06.16.2008-20:00:00 23.7232 06.16.2008-21:00:00 23.7031 06.16.2008-22:00:00 23.6931 06.16.2008-23:00:00 23.6931 06.17.2008-00:00:00 23.6680 06.17.2008-01:00:00 23.6428 06.17.2008-02:00:00 23.6328 06.17.2008-03:00:00 23.6027 06.17.2008-04:00:00 23.5776 06.17.2008-05:00:00 23.5725 06.17.2008-06:00:00 23.5625 06.17.2008-07:00:00 23.5424 06.17.2008-08:00:00 23.5073 06.17.2008-09:00:00 23.4771 06.17.2008-10:00:00 23.4621 06.17.2008-11:00:00 23.4269 06.17.2008-12:00:00 23.4118 06.17.2008-13:00:00 23.3717 06.17.2008-14:00:00 23.3466 06.17.2008-15:00:00 23.3214 06.17.2008-16:00:00 23.2963 06.17.2008-17:00:00 23.2913 06.17.2008-18:00:00 23.2763 06.17.2008-19:00:00 23.2361 06.17.2008-20:00:00 23.2260 06.17.2008-21:00:00 23.2110 06.17.2008-22:00:00 23.1959 06.17.2008-23:00:00 23.1658 06.18.2008-00:00:00 23.1356 06.18.2008-01:00:00 23.1156 06.18.2008-02:00:00 23.1005 06.18.2008-03:00:00 23.0854 06.18.2008-04:00:00 23.0754 06.18.2008-05:00:00 23.0653 06.18.2008-06:00:00 23.0452 06.18.2008-07:00:00 23.0352 06.18.2008-08:00:00 23.0000 06.18.2008-09:00:00 22.9749 06.18.2008-10:00:00 22.9498 06.18.2008-11:00:00 22.9097 06.18.2008-12:00:00 22.8544 06.18.2008-13:00:00 22.8243 06.18.2008-14:00:00 22.8042 06.18.2008-15:00:00 22.7590 06.18.2008-16:00:00 22.7238 06.18.2008-17:00:00 22.6837 06.18.2008-18:00:00 22.6586 06.18.2008-19:00:00 22.6435 06.18.2008-20:00:00 22.6335 06.18.2008-21:00:00 22.6284 06.18.2008-22:00:00 22.6184 06.18.2008-23:00:00 22.5983 06.19.2008-00:00:00 22.5933 06.19.2008-01:00:00 22.5682 06.19.2008-02:00:00 22.5631 06.19.2008-03:00:00 22.5581 06.19.2008-04:00:00 22.5431 06.19.2008-05:00:00 22.5230 06.19.2008-06:00:00 22.5079 06.19.2008-07:00:00 22.4778 06.19.2008-08:00:00 22.4326 06.19.2008-09:00:00 22.3924 06.19.2008-10:00:00 22.3773 06.19.2008-11:00:00 22.3070 06.19.2008-12:00:00 22.2267 06.19.2008-13:00:00 22.1765 06.19.2008-14:00:00 22.1363 06.19.2008-15:00:00 22.1162 06.19.2008-16:00:00 22.0861 06.19.2008-17:00:00 22.0559 06.19.2008-18:00:00 22.0459 06.19.2008-19:00:00 21.9907 06.19.2008-20:00:00 21.9806 06.19.2008-21:00:00 21.9706 06.19.2008-22:00:00 21.9655 06.19.2008-23:00:00 21.9505 06.20.2008-00:00:00 21.9404 06.20.2008-01:00:00 21.9354 06.20.2008-02:00:00 21.9304 06.20.2008-03:00:00 21.9153 06.20.2008-04:00:00 21.8952 06.20.2008-05:00:00 21.8752 06.20.2008-06:00:00 21.8500 06.20.2008-07:00:00 21.8249 06.20.2008-08:00:00 21.8049 06.20.2008-09:00:00 21.7797 06.20.2008-10:00:00 21.7546 06.20.2008-11:00:00 21.7295 06.20.2008-12:00:00 21.6743 06.20.2008-13:00:00 21.6592 06.20.2008-14:00:00 21.5990 06.20.2008-15:00:00 21.5588 06.20.2008-16:00:00 21.5387 06.20.2008-17:00:00 21.5136 06.20.2008-18:00:00 21.4684 06.20.2008-19:00:00 21.4533 06.20.2008-20:00:00 21.4282 06.20.2008-21:00:00 21.4081 06.20.2008-22:00:00 21.3880 06.20.2008-23:00:00 21.3730 06.21.2008-00:00:00 21.3428 06.21.2008-01:00:00 21.3228 06.21.2008-02:00:00 21.3077 06.21.2008-03:00:00 21.3027 06.21.2008-04:00:00 21.2725 06.21.2008-05:00:00 21.2575 06.21.2008-06:00:00 21.2374 06.21.2008-07:00:00 21.2324 06.21.2008-08:00:00 21.1771 06.21.2008-09:00:00 21.1570 06.21.2008-10:00:00 21.1118 06.21.2008-11:00:00 21.1068 06.21.2008-12:00:00 21.0817 06.21.2008-13:00:00 21.0365 06.21.2008-14:00:00 20.9863 06.21.2008-15:00:00 20.9411 06.21.2008-16:00:00 20.9160 06.21.2008-17:00:00 20.9009 06.21.2008-18:00:00 20.8859 06.21.2008-19:00:00 20.8557 06.21.2008-20:00:00 20.8507 06.21.2008-21:00:00 20.8256 06.21.2008-22:00:00 20.8155 06.21.2008-23:00:00 20.7854 06.22.2008-00:00:00 20.7553 06.22.2008-01:00:00 20.7352 06.22.2008-02:00:00 20.7051 06.22.2008-03:00:00 20.6950 06.22.2008-04:00:00 20.6900 06.22.2008-05:00:00 20.6749 06.22.2008-06:00:00 20.6699 06.22.2008-07:00:00 20.6398 06.22.2008-08:00:00 20.6297 06.22.2008-09:00:00 20.5996 06.22.2008-10:00:00 20.5896 06.22.2008-11:00:00 20.5745 06.22.2008-12:00:00 20.5293 06.22.2008-13:00:00 20.5142 06.22.2008-14:00:00 20.4741 06.22.2008-15:00:00 20.4339 06.22.2008-16:00:00 20.4038 06.22.2008-17:00:00 20.3837 06.22.2008-18:00:00 20.3385 06.22.2008-19:00:00 20.3184 06.22.2008-20:00:00 20.2983 06.22.2008-21:00:00 20.2933 06.22.2008-22:00:00 20.2682 06.22.2008-23:00:00 20.2481 06.23.2008-00:00:00 20.2481 06.23.2008-01:00:00 20.2330 06.23.2008-02:00:00 20.2129 06.23.2008-03:00:00 20.2029 06.23.2008-04:00:00 20.1878 06.23.2008-05:00:00 20.1376 06.23.2008-06:00:00 20.1075 06.23.2008-07:00:00 20.0723 06.23.2008-08:00:00 20.0121 06.23.2008-09:00:00 19.9920 06.23.2008-10:00:00 19.9568 06.23.2008-11:00:00 19.9217 06.23.2008-12:00:00 19.8765 06.23.2008-13:00:00 19.8564 06.23.2008-14:00:00 19.8313 06.23.2008-15:00:00 19.7760 06.23.2008-16:00:00 19.7459 06.23.2008-17:00:00 19.7057 06.23.2008-18:00:00 19.6706 06.23.2008-19:00:00 19.6153 06.23.2008-20:00:00 19.6053 06.23.2008-21:00:00 19.5752 06.23.2008-22:00:00 19.5752 06.23.2008-23:00:00 19.5601 06.24.2008-00:00:00 19.5601 06.24.2008-01:00:00 19.5300 06.24.2008-02:00:00 19.5099 06.24.2008-03:00:00 19.4898 06.24.2008-04:00:00 19.4647 06.24.2008-05:00:00 19.4496 06.24.2008-06:00:00 19.4195 06.24.2008-07:00:00 19.3944 06.24.2008-08:00:00 19.3642 06.24.2008-09:00:00 19.3391 06.24.2008-10:00:00 19.3090 06.24.2008-11:00:00 19.2487 06.24.2008-12:00:00 19.2136 06.24.2008-13:00:00 19.2035 06.24.2008-14:00:00 19.1583 06.24.2008-15:00:00 19.1332 06.24.2008-16:00:00 19.1031 06.24.2008-17:00:00 19.0629 06.24.2008-18:00:00 19.0278 06.24.2008-19:00:00 19.0077 06.24.2008-20:00:00 18.9976 06.24.2008-21:00:00 18.9826 06.24.2008-22:00:00 18.9776 06.24.2008-23:00:00 18.9675 06.25.2008-00:00:00 18.9625 06.25.2008-01:00:00 18.9324 06.25.2008-02:00:00 18.9223 06.25.2008-03:00:00 18.9123 06.25.2008-04:00:00 18.8922 06.25.2008-05:00:00 18.8721 06.25.2008-06:00:00 18.8470 06.25.2008-07:00:00 18.8068 06.25.2008-08:00:00 18.7767 06.25.2008-09:00:00 18.7415 06.25.2008-10:00:00 18.6813 06.25.2008-11:00:00 18.6461 06.25.2008-12:00:00 18.6059 06.25.2008-13:00:00 18.5808 06.25.2008-14:00:00 18.5407 06.25.2008-15:00:00 18.4754 06.25.2008-16:00:00 18.4251 06.25.2008-17:00:00 18.3900 06.25.2008-18:00:00 18.3448 06.25.2008-19:00:00 18.3398 06.25.2008-20:00:00 18.3147 06.25.2008-21:00:00 18.2996 06.25.2008-22:00:00 18.2896 06.25.2008-23:00:00 18.2795 06.26.2008-00:00:00 18.2795 06.26.2008-01:00:00 18.2745 06.26.2008-02:00:00 18.2695 06.26.2008-03:00:00 18.2645 06.26.2008-04:00:00 18.2594 06.26.2008-05:00:00 18.2343 06.26.2008-06:00:00 18.2142 06.26.2008-07:00:00 18.2042 06.26.2008-08:00:00 18.1690 06.26.2008-09:00:00 18.1489 06.26.2008-10:00:00 18.1238 06.26.2008-11:00:00 18.0937 06.26.2008-12:00:00 18.0636 06.26.2008-13:00:00 17.9933 06.26.2008-14:00:00 17.9682 06.26.2008-15:00:00 17.9481 06.26.2008-16:00:00 17.9029 06.26.2008-17:00:00 17.8627 06.26.2008-18:00:00 17.8376 06.26.2008-19:00:00 17.8275 06.26.2008-20:00:00 17.8175 06.26.2008-21:00:00 17.8024 06.26.2008-22:00:00 17.7924 06.26.2008-23:00:00 17.7723 06.27.2008-00:00:00 17.7522 06.27.2008-01:00:00 17.7372 06.27.2008-02:00:00 17.7120 06.27.2008-03:00:00 17.6869 06.27.2008-04:00:00 17.6769 06.27.2008-05:00:00 17.6618 06.27.2008-06:00:00 17.6417 06.27.2008-07:00:00 17.6217 06.27.2008-08:00:00 17.5865 06.27.2008-09:00:00 17.5714 06.27.2008-10:00:00 17.5363 06.27.2008-11:00:00 17.4810 06.27.2008-12:00:00 17.4057 06.27.2008-13:00:00 17.3706 06.27.2008-14:00:00 17.3455 06.27.2008-15:00:00 17.3203 06.27.2008-16:00:00 17.2952 06.27.2008-17:00:00 17.2601 06.27.2008-18:00:00 17.2048 06.27.2008-19:00:00 17.1848 06.27.2008-20:00:00 17.1898 06.27.2008-21:00:00 17.1848 06.27.2008-22:00:00 17.1697 06.27.2008-23:00:00 17.1546 06.28.2008-00:00:00 17.1396 06.28.2008-01:00:00 17.1195 06.28.2008-02:00:00 17.1144 06.28.2008-03:00:00 17.0994 06.28.2008-04:00:00 17.0843 06.28.2008-05:00:00 17.0793 06.28.2008-06:00:00 17.0341 06.28.2008-07:00:00 17.0190 06.28.2008-08:00:00 16.9688 06.28.2008-09:00:00 16.9487 06.28.2008-10:00:00 16.9387 06.28.2008-11:00:00 16.9337 06.28.2008-12:00:00 16.9136 06.28.2008-13:00:00 16.9086 06.28.2008-14:00:00 16.8784 06.28.2008-15:00:00 16.8684 06.28.2008-16:00:00 16.8583 06.28.2008-17:00:00 16.8533 06.28.2008-18:00:00 16.8382 06.28.2008-19:00:00 16.8081 06.28.2008-20:00:00 16.7931 06.28.2008-21:00:00 16.7730 06.28.2008-22:00:00 16.7679 06.28.2008-23:00:00 16.7529 06.29.2008-00:00:00 16.7479 06.29.2008-01:00:00 16.7328 06.29.2008-02:00:00 16.7177 06.29.2008-03:00:00 16.6775 06.29.2008-04:00:00 16.6725 06.29.2008-05:00:00 16.6324 06.29.2008-06:00:00 16.6022 06.29.2008-07:00:00 16.5721 06.29.2008-08:00:00 16.5420 06.29.2008-09:00:00 16.5269 06.29.2008-10:00:00 16.5168 06.29.2008-11:00:00 16.4717 06.29.2008-12:00:00 16.4465 06.29.2008-13:00:00 16.4315 06.29.2008-14:00:00 16.4214 06.29.2008-15:00:00 16.3963 06.29.2008-16:00:00 16.3963 06.29.2008-17:00:00 16.3863 06.29.2008-18:00:00 16.3913 06.29.2008-19:00:00 16.3662 06.29.2008-20:00:00 16.3561 06.29.2008-21:00:00 16.3511 06.29.2008-22:00:00 16.3411 06.29.2008-23:00:00 16.3361 06.30.2008-00:00:00 16.3110 06.30.2008-01:00:00 16.3059 06.30.2008-02:00:00 16.3009 06.30.2008-03:00:00 16.2959 06.30.2008-04:00:00 16.2808 06.30.2008-05:00:00 16.2607 06.30.2008-06:00:00 16.2457 06.30.2008-07:00:00 16.2155 06.30.2008-08:00:00 16.2005 06.30.2008-09:00:00 16.1854 06.30.2008-10:00:00 16.1503 06.30.2008-11:00:00 16.1151 06.30.2008-12:00:00 16.0699 06.30.2008-13:00:00 16.0398 06.30.2008-14:00:00 16.0147 06.30.2008-15:00:00 15.9896 06.30.2008-16:00:00 15.9896 06.30.2008-17:00:00 15.9544 06.30.2008-18:00:00 15.9444 06.30.2008-19:00:00 15.9243 06.30.2008-20:00:00 15.9042 06.30.2008-21:00:00 15.9042 06.30.2008-22:00:00 15.8992 06.30.2008-23:00:00 15.8941 07.01.2008-00:00:00 15.8891 07.01.2008-01:00:00 15.8791 07.01.2008-02:00:00 15.8791 07.01.2008-03:00:00 15.8741 07.01.2008-04:00:00 15.8741 07.01.2008-05:00:00 15.8640 07.01.2008-06:00:00 15.8489 07.01.2008-07:00:00 15.8238 07.01.2008-08:00:00 15.8088 07.01.2008-09:00:00 15.7887 07.01.2008-10:00:00 15.7786 07.01.2008-11:00:00 15.7184 07.01.2008-12:00:00 15.6832 07.01.2008-13:00:00 15.6682 07.01.2008-14:00:00 15.6481 07.01.2008-15:00:00 15.6280 07.01.2008-16:00:00 15.6179 07.01.2008-17:00:00 15.6079 07.01.2008-18:00:00 15.5878 07.01.2008-19:00:00 15.5828 07.01.2008-20:00:00 15.5677 07.01.2008-21:00:00 15.5577 07.01.2008-22:00:00 15.5527 07.01.2008-23:00:00 15.5476 07.02.2008-00:00:00 15.5376 07.02.2008-01:00:00 15.5376 07.02.2008-02:00:00 15.5376 07.02.2008-03:00:00 15.5275 07.02.2008-04:00:00 15.5175 07.02.2008-05:00:00 15.5024 07.02.2008-06:00:00 15.4974 07.02.2008-07:00:00 15.4773 07.02.2008-08:00:00 15.4221 07.02.2008-09:00:00 15.4020 07.02.2008-10:00:00 15.3819 07.02.2008-11:00:00 15.3618 07.02.2008-12:00:00 15.3518 07.02.2008-13:00:00 15.3317 07.02.2008-14:00:00 15.3166 07.02.2008-15:00:00 15.3066 07.02.2008-16:00:00 15.2815 07.02.2008-17:00:00 15.2564 07.02.2008-18:00:00 15.2363 07.02.2008-19:00:00 15.2011 07.02.2008-20:00:00 15.2011 07.02.2008-21:00:00 15.1861 07.02.2008-22:00:00 15.1760 07.02.2008-23:00:00 15.2413 07.03.2008-00:00:00 15.3267 07.03.2008-01:00:00 15.4321 07.03.2008-02:00:00 15.7234 07.03.2008-03:00:00 15.8891 07.03.2008-04:00:00 15.9896 07.03.2008-05:00:00 16.0046 07.03.2008-06:00:00 16.0147 07.03.2008-07:00:00 16.0197 07.03.2008-08:00:00 16.0096 07.03.2008-09:00:00 15.9896 07.03.2008-10:00:00 15.9695 07.03.2008-11:00:00 15.9494 07.03.2008-12:00:00 15.9042 07.03.2008-13:00:00 15.8690 07.03.2008-14:00:00 15.8489 07.03.2008-15:00:00 15.8389 07.03.2008-16:00:00 15.8389 07.03.2008-17:00:00 15.8188 07.03.2008-18:00:00 15.8037 07.03.2008-19:00:00 15.7937 07.03.2008-20:00:00 15.7887 07.03.2008-21:00:00 15.7786 07.03.2008-22:00:00 15.7736 07.03.2008-23:00:00 15.7837 07.04.2008-00:00:00 15.7736 07.04.2008-01:00:00 15.7736 07.04.2008-02:00:00 15.7736 07.04.2008-03:00:00 15.7686 07.04.2008-04:00:00 15.7586 07.04.2008-05:00:00 15.7435 07.04.2008-06:00:00 15.7435 07.04.2008-07:00:00 15.7435 07.04.2008-08:00:00 15.7385 07.04.2008-09:00:00 15.7334 07.04.2008-10:00:00 15.7184 07.04.2008-11:00:00 15.7033 07.04.2008-12:00:00 15.6832 07.04.2008-13:00:00 15.6531 07.04.2008-14:00:00 15.6380 07.04.2008-15:00:00 15.6179 07.04.2008-16:00:00 15.5878 07.04.2008-17:00:00 15.5828 07.04.2008-18:00:00 15.5828 07.04.2008-19:00:00 15.5677 07.04.2008-20:00:00 15.5577 07.04.2008-21:00:00 15.5527 07.04.2008-22:00:00 15.5376 07.04.2008-23:00:00 15.5275 07.05.2008-00:00:00 15.5275 07.05.2008-01:00:00 15.5225 07.05.2008-02:00:00 15.5225 07.05.2008-03:00:00 15.5175 07.05.2008-04:00:00 15.5024 07.05.2008-05:00:00 15.5024 07.05.2008-06:00:00 15.4974 07.05.2008-07:00:00 15.4823 07.05.2008-08:00:00 15.4823 07.05.2008-09:00:00 15.4823 07.05.2008-10:00:00 15.4874 07.05.2008-11:00:00 15.5275 07.05.2008-12:00:00 15.5476 07.05.2008-13:00:00 15.5828 07.05.2008-14:00:00 15.6581 07.05.2008-15:00:00 15.7184 07.05.2008-16:00:00 15.7334 07.05.2008-17:00:00 15.7284 07.05.2008-18:00:00 15.7385 07.05.2008-19:00:00 15.9092 07.05.2008-20:00:00 16.1151 07.05.2008-21:00:00 16.1653 07.05.2008-22:00:00 16.2005 07.05.2008-23:00:00 16.2256 07.06.2008-00:00:00 16.2356 07.06.2008-01:00:00 16.2557 07.06.2008-02:00:00 16.2808 07.06.2008-03:00:00 16.3009 07.06.2008-04:00:00 16.3612 07.06.2008-05:00:00 16.4315 07.06.2008-06:00:00 16.4917 07.06.2008-07:00:00 16.5369 07.06.2008-08:00:00 16.5420 07.06.2008-09:00:00 16.5520 07.06.2008-10:00:00 16.5369 07.06.2008-11:00:00 16.5470 07.06.2008-12:00:00 16.4867 07.06.2008-13:00:00 16.4566 07.06.2008-14:00:00 16.4315 07.06.2008-15:00:00 16.4214 07.06.2008-16:00:00 16.4114 07.06.2008-17:00:00 16.4013 07.06.2008-18:00:00 16.3863 07.06.2008-19:00:00 16.3813 07.06.2008-20:00:00 16.4013 07.06.2008-21:00:00 16.4164 07.06.2008-22:00:00 16.4164 07.06.2008-23:00:00 16.4265 07.07.2008-00:00:00 16.4214 07.07.2008-01:00:00 16.4114 07.07.2008-02:00:00 16.4064 07.07.2008-03:00:00 16.3963 07.07.2008-04:00:00 16.4114 07.07.2008-05:00:00 16.4214 07.07.2008-06:00:00 16.4214 07.07.2008-07:00:00 16.4214 07.07.2008-08:00:00 16.3963 07.07.2008-09:00:00 16.3813 07.07.2008-10:00:00 16.3662 07.07.2008-11:00:00 16.3662 07.07.2008-12:00:00 16.3461 07.07.2008-13:00:00 16.3260 07.07.2008-14:00:00 16.2959 07.07.2008-15:00:00 16.2708 07.07.2008-16:00:00 16.2557 07.07.2008-17:00:00 16.2457 07.07.2008-18:00:00 16.2206 07.07.2008-19:00:00 16.2105 07.07.2008-20:00:00 16.2055 07.07.2008-21:00:00 16.1904 07.07.2008-22:00:00 16.1904 07.07.2008-23:00:00 16.1703 07.08.2008-00:00:00 16.1553 07.08.2008-01:00:00 16.1503 07.08.2008-02:00:00 16.1402 07.08.2008-03:00:00 16.1302 07.08.2008-04:00:00 16.1251 07.08.2008-05:00:00 16.1201 07.08.2008-06:00:00 16.1101 07.08.2008-07:00:00 16.0950 07.08.2008-08:00:00 16.0749 07.08.2008-09:00:00 16.0247 07.08.2008-10:00:00 15.9896 07.08.2008-11:00:00 15.9544 07.08.2008-12:00:00 15.9444 07.08.2008-13:00:00 15.9343 07.08.2008-14:00:00 15.8992 07.08.2008-15:00:00 15.8489 07.08.2008-16:00:00 15.8439 07.08.2008-17:00:00 15.8439 07.08.2008-18:00:00 15.8289 07.08.2008-19:00:00 15.8138 07.08.2008-20:00:00 15.8037 07.08.2008-21:00:00 15.7837 07.08.2008-22:00:00 15.7736 07.08.2008-23:00:00 15.7535 07.09.2008-00:00:00 15.7535 07.09.2008-01:00:00 15.7485 07.09.2008-02:00:00 15.7435 07.09.2008-03:00:00 15.7334 07.09.2008-04:00:00 15.7284 07.09.2008-05:00:00 15.7284 07.09.2008-06:00:00 15.7134 07.09.2008-07:00:00 15.6882 07.09.2008-08:00:00 15.6631 07.09.2008-09:00:00 15.6280 07.09.2008-10:00:00 15.5928 07.09.2008-11:00:00 15.5527 07.09.2008-12:00:00 15.5476 07.09.2008-13:00:00 15.5075 07.09.2008-14:00:00 15.4572 07.09.2008-15:00:00 15.4221 07.09.2008-16:00:00 15.3819 07.09.2008-17:00:00 15.3468 07.09.2008-18:00:00 15.3216 07.09.2008-19:00:00 15.3016 07.09.2008-20:00:00 15.2965 07.09.2008-21:00:00 15.2915 07.09.2008-22:00:00 15.2915 07.09.2008-23:00:00 15.2714 07.10.2008-00:00:00 15.2614 07.10.2008-01:00:00 15.2513 07.10.2008-02:00:00 15.2413 07.10.2008-03:00:00 15.2363 07.10.2008-04:00:00 15.2313 07.10.2008-05:00:00 15.2262 07.10.2008-06:00:00 15.2061 07.10.2008-07:00:00 15.1810 07.10.2008-08:00:00 15.1710 07.10.2008-09:00:00 15.1409 07.10.2008-10:00:00 15.1007 07.10.2008-11:00:00 15.0806 07.10.2008-12:00:00 15.0505 07.10.2008-13:00:00 15.0354 07.10.2008-14:00:00 15.0153 07.10.2008-15:00:00 14.9852 07.10.2008-16:00:00 14.9751 07.10.2008-17:00:00 14.9551 07.10.2008-18:00:00 14.9400 07.10.2008-19:00:00 14.9350 07.10.2008-20:00:00 14.9299 07.10.2008-21:00:00 14.9299 07.10.2008-22:00:00 14.9299 07.10.2008-23:00:00 14.9149 07.11.2008-00:00:00 14.9048 07.11.2008-01:00:00 14.8948 07.11.2008-02:00:00 14.8948 07.11.2008-03:00:00 14.8847 07.11.2008-04:00:00 14.8797 07.11.2008-05:00:00 14.8697 07.11.2008-06:00:00 14.8647 07.11.2008-07:00:00 14.8546 07.11.2008-08:00:00 14.8195 07.11.2008-09:00:00 14.7994 07.11.2008-10:00:00 14.7592 07.11.2008-11:00:00 14.7441 07.11.2008-12:00:00 14.7090 07.11.2008-13:00:00 14.6537 07.11.2008-14:00:00 14.6337 07.11.2008-15:00:00 14.5935 07.11.2008-16:00:00 14.5885 07.11.2008-17:00:00 14.5483 07.11.2008-18:00:00 14.5382 07.11.2008-19:00:00 14.5081 07.11.2008-20:00:00 14.4981 07.11.2008-21:00:00 14.4930 07.11.2008-22:00:00 14.4780 07.11.2008-23:00:00 14.4679 07.12.2008-00:00:00 14.4529 07.12.2008-01:00:00 14.4529 07.12.2008-02:00:00 14.4478 07.12.2008-03:00:00 14.4378 07.12.2008-04:00:00 14.4328 07.12.2008-05:00:00 14.4227 07.12.2008-06:00:00 14.3976 07.12.2008-07:00:00 14.3524 07.12.2008-08:00:00 14.3374 07.12.2008-09:00:00 14.2771 07.12.2008-10:00:00 14.2470 07.12.2008-11:00:00 14.2168 07.12.2008-12:00:00 14.2068 07.12.2008-13:00:00 14.1716 07.12.2008-14:00:00 14.1465 07.12.2008-15:00:00 14.1164 07.12.2008-16:00:00 14.0963 07.12.2008-17:00:00 14.0762 07.12.2008-18:00:00 14.0361 07.12.2008-19:00:00 14.0009 07.12.2008-20:00:00 14.0009 07.12.2008-21:00:00 13.9909 07.12.2008-22:00:00 13.9909 07.12.2008-23:00:00 13.9858 07.13.2008-00:00:00 13.9858 07.13.2008-01:00:00 13.9808 07.13.2008-02:00:00 13.9708 07.13.2008-03:00:00 13.9557 07.13.2008-04:00:00 13.9406 07.13.2008-05:00:00 13.9206 07.13.2008-06:00:00 13.8954 07.13.2008-07:00:00 13.8703 07.13.2008-08:00:00 13.8402 07.13.2008-09:00:00 13.8101 07.13.2008-10:00:00 13.7649 07.13.2008-11:00:00 13.7096 07.13.2008-12:00:00 13.6695 07.13.2008-13:00:00 13.6393 07.13.2008-14:00:00 13.6142 07.13.2008-15:00:00 13.6042 07.13.2008-16:00:00 13.5590 07.13.2008-17:00:00 13.5439 07.13.2008-18:00:00 13.5289 07.13.2008-19:00:00 13.5037 07.13.2008-20:00:00 13.4987 07.13.2008-21:00:00 13.4937 07.13.2008-22:00:00 13.4686 07.13.2008-23:00:00 13.4636 07.14.2008-00:00:00 13.4636 07.14.2008-01:00:00 13.4485 07.14.2008-02:00:00 13.4385 07.14.2008-03:00:00 13.4385 07.14.2008-04:00:00 13.4334 07.14.2008-05:00:00 13.4184 07.14.2008-06:00:00 13.4083 07.14.2008-07:00:00 13.3732 07.14.2008-08:00:00 13.3481 07.14.2008-09:00:00 13.3079 07.14.2008-10:00:00 13.2727 07.14.2008-11:00:00 13.2577 07.14.2008-12:00:00 13.2175 07.14.2008-13:00:00 13.1924 07.14.2008-14:00:00 13.1522 07.14.2008-15:00:00 13.1422 07.14.2008-16:00:00 13.1020 07.14.2008-17:00:00 13.0819 07.14.2008-18:00:00 13.0618 07.14.2008-19:00:00 13.0417 07.14.2008-20:00:00 13.0367 07.14.2008-21:00:00 13.0367 07.14.2008-22:00:00 13.0317 07.14.2008-23:00:00 13.0166 07.15.2008-00:00:00 13.0016 07.15.2008-01:00:00 12.9965 07.15.2008-02:00:00 12.9865 07.15.2008-03:00:00 12.9714 07.15.2008-04:00:00 12.9614 07.15.2008-05:00:00 12.9413 07.15.2008-06:00:00 12.9313 07.15.2008-07:00:00 12.9162 07.15.2008-08:00:00 12.8911 07.15.2008-09:00:00 12.8609 07.15.2008-10:00:00 12.8358 07.15.2008-11:00:00 12.7957 07.15.2008-12:00:00 12.7806 07.15.2008-13:00:00 12.7505 07.15.2008-14:00:00 12.7153 07.15.2008-15:00:00 12.6852 07.15.2008-16:00:00 12.6550 07.15.2008-17:00:00 12.6299 07.15.2008-18:00:00 12.5847 07.15.2008-19:00:00 12.5747 07.15.2008-20:00:00 12.5697 07.15.2008-21:00:00 12.5596 07.15.2008-22:00:00 12.5596 07.15.2008-23:00:00 12.5596 07.16.2008-00:00:00 12.5596 07.16.2008-01:00:00 12.5546 07.16.2008-02:00:00 12.5546 07.16.2008-03:00:00 12.5496 07.16.2008-04:00:00 12.5546 07.16.2008-05:00:00 12.5496 07.16.2008-06:00:00 12.5446 07.16.2008-07:00:00 12.5395 07.16.2008-08:00:00 12.5295 07.16.2008-09:00:00 12.5094 07.16.2008-10:00:00 12.4994 07.16.2008-11:00:00 12.4793 07.16.2008-12:00:00 12.4542 07.16.2008-13:00:00 12.4391 07.16.2008-14:00:00 12.4190 07.16.2008-15:00:00 12.4040 07.16.2008-16:00:00 12.3939 07.16.2008-17:00:00 12.3688 07.16.2008-18:00:00 12.3437 07.16.2008-19:00:00 12.3387 07.16.2008-20:00:00 12.3387 07.16.2008-21:00:00 12.3387 07.16.2008-22:00:00 12.3337 07.16.2008-23:00:00 12.3286 07.17.2008-00:00:00 12.3236 07.17.2008-01:00:00 12.3136 07.17.2008-02:00:00 12.3136 07.17.2008-03:00:00 12.3186 07.17.2008-04:00:00 12.3136 07.17.2008-05:00:00 12.3085 07.17.2008-06:00:00 12.2985 07.17.2008-07:00:00 12.2734 07.17.2008-08:00:00 12.2433 07.17.2008-09:00:00 12.1930 07.17.2008-10:00:00 12.1478 07.17.2008-11:00:00 12.1328 07.17.2008-12:00:00 12.1026 07.17.2008-13:00:00 12.0675 07.17.2008-14:00:00 12.0273 07.17.2008-15:00:00 11.9972 07.17.2008-16:00:00 11.9671 07.17.2008-17:00:00 11.9419 07.17.2008-18:00:00 11.9219 07.17.2008-19:00:00 11.9068 07.17.2008-20:00:00 11.9219 07.17.2008-21:00:00 11.9168 07.17.2008-22:00:00 11.9219 07.17.2008-23:00:00 11.9269 07.18.2008-00:00:00 11.9269 07.18.2008-01:00:00 11.9219 07.18.2008-02:00:00 11.9219 07.18.2008-03:00:00 11.9219 07.18.2008-04:00:00 11.9118 07.18.2008-05:00:00 11.9068 07.18.2008-06:00:00 11.9018 07.18.2008-07:00:00 11.9018 07.18.2008-08:00:00 11.8867 07.18.2008-09:00:00 11.8817 07.18.2008-10:00:00 11.8566 07.18.2008-11:00:00 11.8164 07.18.2008-12:00:00 11.7913 07.18.2008-13:00:00 11.7712 07.18.2008-14:00:00 11.7561 07.18.2008-15:00:00 11.7310 07.18.2008-16:00:00 11.7160 07.18.2008-17:00:00 11.6959 07.18.2008-18:00:00 11.6708 07.18.2008-19:00:00 11.6657 07.18.2008-20:00:00 11.6758 07.18.2008-21:00:00 11.6758 07.18.2008-22:00:00 11.6657 07.18.2008-23:00:00 11.6758 07.19.2008-00:00:00 11.6607 07.19.2008-01:00:00 11.6557 07.19.2008-02:00:00 11.6607 07.19.2008-03:00:00 11.6607 07.19.2008-04:00:00 11.6657 07.19.2008-05:00:00 11.6557 07.19.2008-06:00:00 11.6457 07.19.2008-07:00:00 11.6205 07.19.2008-08:00:00 11.5804 07.19.2008-09:00:00 11.5452 07.19.2008-10:00:00 11.5201 07.19.2008-11:00:00 11.5050 07.19.2008-12:00:00 11.4699 07.19.2008-13:00:00 11.4599 07.19.2008-14:00:00 11.4498 07.19.2008-15:00:00 11.4448 07.19.2008-16:00:00 11.4197 07.19.2008-17:00:00 11.3996 07.19.2008-18:00:00 11.3845 07.19.2008-19:00:00 11.3644 07.19.2008-20:00:00 11.3644 07.19.2008-21:00:00 11.3644 07.19.2008-22:00:00 11.3644 07.19.2008-23:00:00 11.3594 07.20.2008-00:00:00 11.3494 07.20.2008-01:00:00 11.3443 07.20.2008-02:00:00 11.3443 07.20.2008-03:00:00 11.3343 07.20.2008-04:00:00 11.3092 07.20.2008-05:00:00 11.3042 07.20.2008-06:00:00 11.2941 07.20.2008-07:00:00 11.2841 07.20.2008-08:00:00 11.2640 07.20.2008-09:00:00 11.2389 07.20.2008-10:00:00 11.2138 07.20.2008-11:00:00 11.1786 07.20.2008-12:00:00 11.1636 07.20.2008-13:00:00 11.1435 07.20.2008-14:00:00 11.1234 07.20.2008-15:00:00 11.1033 07.20.2008-16:00:00 11.0732 07.20.2008-17:00:00 11.0581 07.20.2008-18:00:00 11.0481 07.20.2008-19:00:00 11.0430 07.20.2008-20:00:00 11.0380 07.20.2008-21:00:00 11.0380 07.20.2008-22:00:00 11.0330 07.20.2008-23:00:00 11.0230 07.21.2008-00:00:00 11.0179 07.21.2008-01:00:00 11.0079 07.21.2008-02:00:00 11.0079 07.21.2008-03:00:00 11.0079 07.21.2008-04:00:00 11.0029 07.21.2008-05:00:00 10.9928 07.21.2008-06:00:00 10.9778 07.21.2008-07:00:00 10.9627 07.21.2008-08:00:00 10.9376 07.21.2008-09:00:00 10.9125 07.21.2008-10:00:00 10.8924 07.21.2008-11:00:00 10.8623 07.21.2008-12:00:00 10.8120 07.21.2008-13:00:00 10.7819 07.21.2008-14:00:00 10.7719 07.21.2008-15:00:00 10.7467 07.21.2008-16:00:00 10.7166 07.21.2008-17:00:00 10.6915 07.21.2008-18:00:00 10.6714 07.21.2008-19:00:00 10.6614 07.21.2008-20:00:00 10.6664 07.21.2008-21:00:00 10.6664 07.21.2008-22:00:00 10.6564 07.21.2008-23:00:00 10.6513 07.22.2008-00:00:00 10.6564 07.22.2008-01:00:00 10.6564 07.22.2008-02:00:00 10.6564 07.22.2008-03:00:00 10.6513 07.22.2008-04:00:00 10.6413 07.22.2008-05:00:00 10.6463 07.22.2008-06:00:00 10.6363 07.22.2008-07:00:00 10.6312 07.22.2008-08:00:00 10.6212 07.22.2008-09:00:00 10.6112 07.22.2008-10:00:00 10.5961 07.22.2008-11:00:00 10.5810 07.22.2008-12:00:00 10.5409 07.22.2008-13:00:00 10.5057 07.22.2008-14:00:00 10.4856 07.22.2008-15:00:00 10.4856 07.22.2008-16:00:00 10.4655 07.22.2008-17:00:00 10.4304 07.22.2008-18:00:00 10.4103 07.22.2008-19:00:00 10.4053 07.22.2008-20:00:00 10.4053 07.22.2008-21:00:00 10.4053 07.22.2008-22:00:00 10.4053 07.22.2008-23:00:00 10.4153 07.23.2008-00:00:00 10.4103 07.23.2008-01:00:00 10.4053 07.23.2008-02:00:00 10.4053 07.23.2008-03:00:00 10.4002 07.23.2008-04:00:00 10.3952 07.23.2008-05:00:00 10.3952 07.23.2008-06:00:00 10.3952 07.23.2008-07:00:00 10.3952 07.23.2008-08:00:00 10.3852 07.23.2008-09:00:00 10.3751 07.23.2008-10:00:00 10.3550 07.23.2008-11:00:00 10.3400 07.23.2008-12:00:00 10.3299 07.23.2008-13:00:00 10.2998 07.23.2008-14:00:00 10.2697 07.23.2008-15:00:00 10.2245 07.23.2008-16:00:00 10.2044 07.23.2008-17:00:00 10.1994 07.23.2008-18:00:00 10.1943 07.23.2008-19:00:00 10.1994 07.23.2008-20:00:00 10.1994 07.23.2008-21:00:00 10.1994 07.23.2008-22:00:00 10.2044 07.23.2008-23:00:00 10.1994 07.24.2008-00:00:00 10.1943 07.24.2008-01:00:00 10.1893 07.24.2008-02:00:00 10.1893 07.24.2008-03:00:00 10.1843 07.24.2008-04:00:00 10.1843 07.24.2008-05:00:00 10.1843 07.24.2008-06:00:00 10.1692 07.24.2008-07:00:00 10.1642 07.24.2008-08:00:00 10.1441 07.24.2008-09:00:00 10.1240 07.24.2008-10:00:00 10.1090 07.24.2008-11:00:00 10.0839 07.24.2008-12:00:00 10.0738 07.24.2008-13:00:00 10.0638 07.24.2008-14:00:00 10.0487 07.24.2008-15:00:00 10.0286 07.24.2008-16:00:00 9.9935 07.24.2008-17:00:00 9.9884 07.24.2008-18:00:00 9.9834 07.24.2008-19:00:00 9.9834 07.24.2008-20:00:00 9.9684 07.24.2008-21:00:00 9.9633 07.24.2008-22:00:00 9.9633 07.24.2008-23:00:00 9.9533 07.25.2008-00:00:00 9.9533 07.25.2008-01:00:00 9.9483 07.25.2008-02:00:00 9.9382 07.25.2008-03:00:00 9.9382 07.25.2008-04:00:00 9.9382 07.25.2008-05:00:00 9.9382 07.25.2008-06:00:00 9.9332 07.25.2008-07:00:00 9.9232 07.25.2008-08:00:00 9.9131 07.25.2008-09:00:00 9.9031 07.25.2008-10:00:00 9.8579 07.25.2008-11:00:00 9.8177 07.25.2008-12:00:00 9.8127 07.25.2008-13:00:00 9.7876 07.25.2008-14:00:00 9.7374 07.25.2008-15:00:00 9.7173 07.25.2008-16:00:00 9.6922 07.25.2008-17:00:00 9.6771 07.25.2008-18:00:00 9.6620 07.25.2008-19:00:00 9.6470 07.25.2008-20:00:00 9.6319 07.25.2008-21:00:00 9.6319 07.25.2008-22:00:00 9.6419 07.25.2008-23:00:00 9.6419 07.26.2008-00:00:00 9.6319 07.26.2008-01:00:00 9.6319 07.26.2008-02:00:00 9.6319 07.26.2008-03:00:00 9.6319 07.26.2008-04:00:00 9.6269 07.26.2008-05:00:00 9.6319 07.26.2008-06:00:00 9.6219 07.26.2008-07:00:00 9.6219 07.26.2008-08:00:00 9.6118 07.26.2008-09:00:00 9.5967 07.26.2008-10:00:00 9.5967 07.26.2008-11:00:00 9.5716 07.26.2008-12:00:00 9.5616 07.26.2008-13:00:00 9.5515 07.26.2008-14:00:00 9.5465 07.26.2008-15:00:00 9.5264 07.26.2008-16:00:00 9.5214 07.26.2008-17:00:00 9.5164 07.26.2008-18:00:00 9.5064 07.26.2008-19:00:00 9.5013 07.26.2008-20:00:00 9.5013 07.26.2008-21:00:00 9.5064 07.26.2008-22:00:00 9.5114 07.26.2008-23:00:00 9.5214 07.27.2008-00:00:00 9.5214 07.27.2008-01:00:00 9.5264 07.27.2008-02:00:00 9.5264 07.27.2008-03:00:00 9.5264 07.27.2008-04:00:00 9.5264 07.27.2008-05:00:00 9.5315 07.27.2008-06:00:00 9.5315 07.27.2008-07:00:00 9.5264 07.27.2008-08:00:00 9.5264 07.27.2008-09:00:00 9.5264 07.27.2008-10:00:00 9.5214 07.27.2008-11:00:00 9.5164 07.27.2008-12:00:00 9.5064 07.27.2008-13:00:00 9.5064 07.27.2008-14:00:00 9.4913 07.27.2008-15:00:00 9.4712 07.27.2008-16:00:00 9.4712 07.27.2008-17:00:00 9.4712 07.27.2008-18:00:00 9.4612 07.27.2008-19:00:00 9.4612 07.27.2008-20:00:00 9.4662 07.27.2008-21:00:00 9.4662 07.27.2008-22:00:00 9.4712 07.27.2008-23:00:00 9.4762 07.28.2008-00:00:00 9.4762 07.28.2008-01:00:00 9.4812 07.28.2008-02:00:00 9.4812 07.28.2008-03:00:00 9.4712 07.28.2008-04:00:00 9.4712 07.28.2008-05:00:00 9.4712 07.28.2008-06:00:00 9.4762 07.28.2008-07:00:00 9.4612 07.28.2008-08:00:00 9.4561 07.28.2008-09:00:00 9.4260 07.28.2008-10:00:00 9.4009 07.28.2008-11:00:00 9.3708 07.28.2008-12:00:00 9.3406 07.28.2008-13:00:00 9.3205 07.28.2008-14:00:00 9.3055 07.28.2008-15:00:00 9.2804 07.28.2008-16:00:00 9.2553 07.28.2008-17:00:00 9.2402 07.28.2008-18:00:00 9.2302 07.28.2008-19:00:00 9.2151 07.28.2008-20:00:00 9.2101 07.28.2008-21:00:00 9.2050 07.28.2008-22:00:00 9.2050 07.28.2008-23:00:00 9.2050 07.29.2008-00:00:00 9.2050 07.29.2008-01:00:00 9.2050 07.29.2008-02:00:00 9.2050 07.29.2008-03:00:00 9.2000 07.29.2008-04:00:00 9.2050 07.29.2008-05:00:00 9.2050 07.29.2008-06:00:00 9.2050 07.29.2008-07:00:00 9.2050 07.29.2008-08:00:00 9.2201 07.29.2008-09:00:00 9.2603 07.29.2008-10:00:00 9.3205 07.29.2008-11:00:00 9.3507 07.29.2008-12:00:00 9.3708 07.29.2008-13:00:00 9.4109 07.29.2008-14:00:00 9.4913 07.29.2008-15:00:00 9.7826 07.29.2008-16:00:00 10.0487 07.29.2008-17:00:00 10.2496 07.29.2008-18:00:00 10.4002 07.29.2008-19:00:00 10.5911 07.29.2008-20:00:00 10.7166 07.29.2008-21:00:00 10.8572 07.29.2008-22:00:00 10.9727 07.29.2008-23:00:00 11.0581 07.30.2008-00:00:00 11.1083 07.30.2008-01:00:00 11.1585 07.30.2008-02:00:00 11.1686 07.30.2008-03:00:00 11.1937 07.30.2008-04:00:00 11.2088 07.30.2008-05:00:00 11.2288 07.30.2008-06:00:00 11.2640 07.30.2008-07:00:00 11.3042 07.30.2008-08:00:00 11.3293 07.30.2008-09:00:00 11.3343 07.30.2008-10:00:00 11.3494 07.30.2008-11:00:00 11.3745 07.30.2008-12:00:00 11.3795 07.30.2008-13:00:00 11.3644 07.30.2008-14:00:00 11.3695 07.30.2008-15:00:00 11.3695 07.30.2008-16:00:00 11.3544 07.30.2008-17:00:00 11.3594 07.30.2008-18:00:00 11.3644 07.30.2008-19:00:00 11.3695 07.30.2008-20:00:00 11.3946 07.30.2008-21:00:00 11.3996 07.30.2008-22:00:00 11.3996 07.30.2008-23:00:00 11.4046 07.31.2008-00:00:00 11.4147 07.31.2008-01:00:00 11.4247 07.31.2008-02:00:00 11.4247 07.31.2008-03:00:00 11.4398 07.31.2008-04:00:00 11.4448 07.31.2008-05:00:00 11.4498 07.31.2008-06:00:00 11.4498 07.31.2008-07:00:00 11.4448 07.31.2008-08:00:00 11.4347 07.31.2008-09:00:00 11.4247 07.31.2008-10:00:00 11.3996 07.31.2008-11:00:00 11.3594 07.31.2008-12:00:00 11.3293 07.31.2008-13:00:00 11.3092 07.31.2008-14:00:00 11.2992 07.31.2008-15:00:00 11.2992 07.31.2008-16:00:00 11.2740 07.31.2008-17:00:00 11.2640 07.31.2008-18:00:00 11.2540 07.31.2008-19:00:00 11.2389 07.31.2008-20:00:00 11.2489 07.31.2008-21:00:00 11.2489 07.31.2008-22:00:00 11.2389 07.31.2008-23:00:00 11.2288 08.01.2008-00:00:00 11.2439 08.01.2008-01:00:00 11.2489 08.01.2008-02:00:00 11.2640 08.01.2008-03:00:00 11.3243 08.01.2008-04:00:00 11.4096 08.01.2008-05:00:00 11.4649 08.01.2008-06:00:00 11.5452 08.01.2008-07:00:00 11.6306 08.01.2008-08:00:00 11.8465 08.01.2008-09:00:00 12.1428 08.01.2008-10:00:00 12.2232 08.01.2008-11:00:00 12.2633 08.01.2008-12:00:00 12.2985 08.01.2008-13:00:00 12.3337 08.01.2008-14:00:00 12.3638 08.01.2008-15:00:00 12.3839 08.01.2008-16:00:00 12.3939 08.01.2008-17:00:00 12.4291 08.01.2008-18:00:00 12.4441 08.01.2008-19:00:00 12.4843 08.01.2008-20:00:00 12.5446 08.01.2008-21:00:00 12.5697 08.01.2008-22:00:00 12.6400 08.01.2008-23:00:00 12.6802 08.02.2008-00:00:00 12.7053 08.02.2008-01:00:00 12.7254 08.02.2008-02:00:00 12.7505 08.02.2008-03:00:00 12.7806 08.02.2008-04:00:00 12.7957 08.02.2008-05:00:00 12.8409 08.02.2008-06:00:00 12.8509 08.02.2008-07:00:00 12.8660 08.02.2008-08:00:00 12.8710 08.02.2008-09:00:00 12.8710 08.02.2008-10:00:00 12.8710 08.02.2008-11:00:00 12.8861 08.02.2008-12:00:00 12.8810 08.02.2008-13:00:00 12.8760 08.02.2008-14:00:00 12.8710 08.02.2008-15:00:00 12.8710 08.02.2008-16:00:00 12.8660 08.02.2008-17:00:00 12.8911 08.02.2008-18:00:00 12.8861 08.02.2008-19:00:00 12.8861 08.02.2008-20:00:00 12.9011 08.02.2008-21:00:00 12.9011 08.02.2008-22:00:00 12.9011 08.02.2008-23:00:00 12.9061 08.03.2008-00:00:00 12.8961 08.03.2008-01:00:00 12.9162 08.03.2008-02:00:00 12.9162 08.03.2008-03:00:00 12.9162 08.03.2008-04:00:00 12.9212 08.03.2008-05:00:00 12.9212 08.03.2008-06:00:00 12.9262 08.03.2008-07:00:00 12.9162 08.03.2008-08:00:00 12.8961 08.03.2008-09:00:00 12.8810 08.03.2008-10:00:00 12.8810 08.03.2008-11:00:00 12.8660 08.03.2008-12:00:00 12.8509 08.03.2008-13:00:00 12.8157 08.03.2008-14:00:00 12.7957 08.03.2008-15:00:00 12.7756 08.03.2008-16:00:00 12.7404 08.03.2008-17:00:00 12.7153 08.03.2008-18:00:00 12.6952 08.03.2008-19:00:00 12.6751 08.03.2008-20:00:00 12.6751 08.03.2008-21:00:00 12.6550 08.03.2008-22:00:00 12.6550 08.03.2008-23:00:00 12.6450 08.04.2008-00:00:00 12.6400 08.04.2008-01:00:00 12.6450 08.04.2008-02:00:00 12.6400 08.04.2008-03:00:00 12.6350 08.04.2008-04:00:00 12.6350 08.04.2008-05:00:00 12.6249 08.04.2008-06:00:00 12.6099 08.04.2008-07:00:00 12.5998 08.04.2008-08:00:00 12.5847 08.04.2008-09:00:00 12.5747 08.04.2008-10:00:00 12.5245 08.04.2008-11:00:00 12.5044 08.04.2008-12:00:00 12.4994 08.04.2008-13:00:00 12.4843 08.04.2008-14:00:00 12.4492 08.04.2008-15:00:00 12.4240 08.04.2008-16:00:00 12.3989 08.04.2008-17:00:00 12.3788 08.04.2008-18:00:00 12.3688 08.04.2008-19:00:00 12.3437 08.04.2008-20:00:00 12.3186 08.04.2008-21:00:00 12.3085 08.04.2008-22:00:00 12.2985 08.04.2008-23:00:00 12.2935 08.05.2008-00:00:00 12.2834 08.05.2008-01:00:00 12.2734 08.05.2008-02:00:00 12.2684 08.05.2008-03:00:00 12.2483 08.05.2008-04:00:00 12.2483 08.05.2008-05:00:00 12.2332 08.05.2008-06:00:00 12.1981 08.05.2008-07:00:00 12.1629 08.05.2008-08:00:00 12.1428 08.05.2008-09:00:00 12.1227 08.05.2008-10:00:00 12.1077 08.05.2008-11:00:00 12.1026 08.05.2008-12:00:00 12.0826 08.05.2008-13:00:00 12.0775 08.05.2008-14:00:00 12.0675 08.05.2008-15:00:00 12.0625 08.05.2008-16:00:00 12.0524 08.05.2008-17:00:00 12.0474 08.05.2008-18:00:00 12.0374 08.05.2008-19:00:00 12.0072 08.05.2008-20:00:00 12.0022 08.05.2008-21:00:00 11.9871 08.05.2008-22:00:00 11.9620 08.05.2008-23:00:00 11.9369 08.06.2008-00:00:00 11.9269 08.06.2008-01:00:00 11.9118 08.06.2008-02:00:00 11.9068 08.06.2008-03:00:00 11.8867 08.06.2008-04:00:00 11.8716 08.06.2008-05:00:00 11.8666 08.06.2008-06:00:00 11.8365 08.06.2008-07:00:00 11.8164 08.06.2008-08:00:00 11.7963 08.06.2008-09:00:00 11.7863 08.06.2008-10:00:00 11.7662 08.06.2008-11:00:00 11.7511 08.06.2008-12:00:00 11.7461 08.06.2008-13:00:00 11.7361 08.06.2008-14:00:00 11.7310 08.06.2008-15:00:00 11.7310 08.06.2008-16:00:00 11.7160 08.06.2008-17:00:00 11.7160 08.06.2008-18:00:00 11.7009 08.06.2008-19:00:00 11.6959 08.06.2008-20:00:00 11.6808 08.06.2008-21:00:00 11.6758 08.06.2008-22:00:00 11.6708 08.06.2008-23:00:00 11.6708 08.07.2008-00:00:00 11.6557 08.07.2008-01:00:00 11.6457 08.07.2008-02:00:00 11.6306 08.07.2008-03:00:00 11.6557 08.07.2008-04:00:00 11.6657 08.07.2008-05:00:00 11.6708 08.07.2008-06:00:00 11.6708 08.07.2008-07:00:00 11.6557 08.07.2008-08:00:00 11.6457 08.07.2008-09:00:00 11.6406 08.07.2008-10:00:00 11.6155 08.07.2008-11:00:00 11.6155 08.07.2008-12:00:00 11.6356 08.07.2008-13:00:00 11.7160 08.07.2008-14:00:00 11.7160 08.07.2008-15:00:00 11.7109 08.07.2008-16:00:00 11.7009 08.07.2008-17:00:00 11.6909 08.07.2008-18:00:00 11.6909 08.07.2008-19:00:00 11.6808 08.07.2008-20:00:00 11.6657 08.07.2008-21:00:00 11.6507 08.07.2008-22:00:00 11.6557 08.07.2008-23:00:00 11.6557 08.08.2008-00:00:00 11.6457 08.08.2008-01:00:00 11.6557 08.08.2008-02:00:00 11.6507 08.08.2008-03:00:00 11.7109 08.08.2008-04:00:00 11.8767 08.08.2008-05:00:00 12.0524 08.08.2008-06:00:00 12.1730 08.08.2008-07:00:00 12.2533 08.08.2008-08:00:00 12.3387 08.08.2008-09:00:00 12.3839 08.08.2008-10:00:00 12.4040 08.08.2008-11:00:00 12.3939 08.08.2008-12:00:00 12.3788 08.08.2008-13:00:00 12.3537 08.08.2008-14:00:00 12.3638 08.08.2008-15:00:00 12.3487 08.08.2008-16:00:00 12.3487 08.08.2008-17:00:00 12.3487 08.08.2008-18:00:00 12.3437 08.08.2008-19:00:00 12.3588 08.08.2008-20:00:00 12.3588 08.08.2008-21:00:00 12.3889 08.08.2008-22:00:00 12.4040 08.08.2008-23:00:00 12.4040 08.09.2008-00:00:00 12.4040 08.09.2008-01:00:00 12.4090 08.09.2008-02:00:00 12.4240 08.09.2008-03:00:00 12.4441 08.09.2008-04:00:00 12.4542 08.09.2008-05:00:00 12.4592 08.09.2008-06:00:00 12.4642 08.09.2008-07:00:00 12.4743 08.09.2008-08:00:00 12.5044 08.09.2008-09:00:00 12.5345 08.09.2008-10:00:00 12.5395 08.09.2008-11:00:00 12.5195 08.09.2008-12:00:00 12.5044 08.09.2008-13:00:00 12.4843 08.09.2008-14:00:00 12.4743 08.09.2008-15:00:00 12.4492 08.09.2008-16:00:00 12.4391 08.09.2008-17:00:00 12.4391 08.09.2008-18:00:00 12.8861 08.09.2008-19:00:00 13.0116 08.09.2008-20:00:00 13.0267 08.09.2008-21:00:00 13.0970 08.09.2008-22:00:00 13.1221 08.09.2008-23:00:00 13.1974 08.10.2008-00:00:00 13.2426 08.10.2008-01:00:00 13.3430 08.10.2008-02:00:00 13.4033 08.10.2008-03:00:00 13.4987 08.10.2008-04:00:00 13.5188 08.10.2008-05:00:00 13.5791 08.10.2008-06:00:00 13.6393 08.10.2008-07:00:00 13.6644 08.10.2008-08:00:00 13.6996 08.10.2008-09:00:00 13.7398 08.10.2008-10:00:00 13.7548 08.10.2008-11:00:00 13.7548 08.10.2008-12:00:00 13.7498 08.10.2008-13:00:00 13.7548 08.10.2008-14:00:00 13.7548 08.10.2008-15:00:00 13.7649 08.10.2008-16:00:00 13.7548 08.10.2008-17:00:00 13.7749 08.10.2008-18:00:00 13.7950 08.10.2008-19:00:00 13.8251 08.10.2008-20:00:00 13.8302 08.10.2008-21:00:00 13.8452 08.10.2008-22:00:00 13.8603 08.10.2008-23:00:00 13.8703 08.11.2008-00:00:00 13.8754 08.11.2008-01:00:00 13.8804 08.11.2008-02:00:00 13.8854 08.11.2008-03:00:00 13.8904 08.11.2008-04:00:00 13.9005 08.11.2008-05:00:00 13.9005 08.11.2008-06:00:00 13.9005 08.11.2008-07:00:00 13.9055 08.11.2008-08:00:00 13.8954 08.11.2008-09:00:00 13.8653 08.11.2008-10:00:00 13.8502 08.11.2008-11:00:00 13.8352 08.11.2008-12:00:00 13.8352 08.11.2008-13:00:00 13.8201 08.11.2008-14:00:00 13.8051 08.11.2008-15:00:00 13.8101 08.11.2008-16:00:00 13.7850 08.11.2008-17:00:00 13.7799 08.11.2008-18:00:00 13.7699 08.11.2008-19:00:00 13.7649 08.11.2008-20:00:00 13.7548 08.11.2008-21:00:00 13.7599 08.11.2008-22:00:00 13.7498 08.11.2008-23:00:00 13.7448 08.12.2008-00:00:00 13.7448 08.12.2008-01:00:00 13.7498 08.12.2008-02:00:00 13.7498 08.12.2008-03:00:00 13.7498 08.12.2008-04:00:00 13.7347 08.12.2008-05:00:00 13.7297 08.12.2008-06:00:00 13.7197 08.12.2008-07:00:00 13.7046 08.12.2008-08:00:00 13.6946 08.12.2008-09:00:00 13.6594 08.12.2008-10:00:00 13.6293 08.12.2008-11:00:00 13.6142 08.12.2008-12:00:00 13.6042 08.12.2008-13:00:00 13.5841 08.12.2008-14:00:00 13.5590 08.12.2008-15:00:00 13.5289 08.12.2008-16:00:00 13.5188 08.12.2008-17:00:00 13.4937 08.12.2008-18:00:00 13.4786 08.12.2008-19:00:00 13.4686 08.12.2008-20:00:00 13.4485 08.12.2008-21:00:00 13.4385 08.12.2008-22:00:00 13.4284 08.12.2008-23:00:00 13.4234 08.13.2008-00:00:00 13.4184 08.13.2008-01:00:00 13.4234 08.13.2008-02:00:00 13.4133 08.13.2008-03:00:00 13.3983 08.13.2008-04:00:00 13.3882 08.13.2008-05:00:00 13.3682 08.13.2008-06:00:00 13.3531 08.13.2008-07:00:00 13.3481 08.13.2008-08:00:00 13.3280 08.13.2008-09:00:00 13.3029 08.13.2008-10:00:00 13.2677 08.13.2008-11:00:00 13.2426 08.13.2008-12:00:00 13.2075 08.13.2008-13:00:00 13.1773 08.13.2008-14:00:00 13.1221 08.13.2008-15:00:00 13.0769 08.13.2008-16:00:00 13.0568 08.13.2008-17:00:00 13.0367 08.13.2008-18:00:00 12.9965 08.13.2008-19:00:00 12.9714 08.13.2008-20:00:00 12.9614 08.13.2008-21:00:00 12.9413 08.13.2008-22:00:00 12.9313 08.13.2008-23:00:00 12.9061 08.14.2008-00:00:00 12.9011 08.14.2008-01:00:00 12.8961 08.14.2008-02:00:00 12.8810 08.14.2008-03:00:00 12.8710 08.14.2008-04:00:00 12.8459 08.14.2008-05:00:00 12.8358 08.14.2008-06:00:00 12.8107 08.14.2008-07:00:00 12.7655 08.14.2008-08:00:00 12.7304 08.14.2008-09:00:00 12.6952 08.14.2008-10:00:00 12.6952 08.14.2008-11:00:00 12.6852 08.14.2008-12:00:00 12.6550 08.14.2008-13:00:00 12.6450 08.14.2008-14:00:00 12.6400 08.14.2008-15:00:00 12.6149 08.14.2008-16:00:00 12.5847 08.14.2008-17:00:00 12.5697 08.14.2008-18:00:00 12.5395 08.14.2008-19:00:00 12.5144 08.14.2008-20:00:00 12.4893 08.14.2008-21:00:00 12.4642 08.14.2008-22:00:00 12.4341 08.14.2008-23:00:00 12.4090 08.15.2008-00:00:00 12.3889 08.15.2008-01:00:00 12.3839 08.15.2008-02:00:00 12.3788 08.15.2008-03:00:00 12.3437 08.15.2008-04:00:00 12.3286 08.15.2008-05:00:00 12.2885 08.15.2008-06:00:00 12.2533 08.15.2008-07:00:00 12.2433 08.15.2008-08:00:00 12.2332 08.15.2008-09:00:00 12.2181 08.15.2008-10:00:00 12.1981 08.15.2008-11:00:00 12.1830 08.15.2008-12:00:00 12.1730 08.15.2008-13:00:00 12.1579 08.15.2008-14:00:00 12.1579 08.15.2008-15:00:00 12.1579 08.15.2008-16:00:00 12.1378 08.15.2008-17:00:00 12.1227 08.15.2008-18:00:00 12.1077 08.15.2008-19:00:00 12.0976 08.15.2008-20:00:00 12.0775 08.15.2008-21:00:00 12.0574 08.15.2008-22:00:00 12.0374 08.15.2008-23:00:00 12.0323 08.16.2008-00:00:00 12.0223 08.16.2008-01:00:00 12.0173 08.16.2008-02:00:00 11.9972 08.16.2008-03:00:00 11.9821 08.16.2008-04:00:00 11.9620 08.16.2008-05:00:00 11.9570 08.16.2008-06:00:00 11.9470 08.16.2008-07:00:00 11.9319 08.16.2008-08:00:00 11.9168 08.16.2008-09:00:00 11.9018 08.16.2008-10:00:00 11.9018 08.16.2008-11:00:00 11.8968 08.16.2008-12:00:00 11.8917 08.16.2008-13:00:00 11.8917 08.16.2008-14:00:00 11.8917 08.16.2008-15:00:00 11.8867 08.16.2008-16:00:00 11.8817 08.16.2008-17:00:00 11.8767 08.16.2008-18:00:00 11.8516 08.16.2008-19:00:00 11.8465 08.16.2008-20:00:00 11.8164 08.16.2008-21:00:00 11.8064 08.16.2008-22:00:00 11.7963 08.16.2008-23:00:00 11.7863 08.17.2008-00:00:00 11.7712 08.17.2008-01:00:00 11.7511 08.17.2008-02:00:00 11.7310 08.17.2008-03:00:00 11.7160 08.17.2008-04:00:00 11.7009 08.17.2008-05:00:00 11.6808 08.17.2008-06:00:00 11.6457 08.17.2008-07:00:00 11.6155 08.17.2008-08:00:00 11.5804 08.17.2008-09:00:00 11.5502 08.17.2008-10:00:00 11.5402 08.17.2008-11:00:00 11.5151 08.17.2008-12:00:00 11.5151 08.17.2008-13:00:00 11.5101 08.17.2008-14:00:00 11.5000 08.17.2008-15:00:00 11.4900 08.17.2008-16:00:00 11.4749 08.17.2008-17:00:00 11.4498 08.17.2008-18:00:00 11.4297 08.17.2008-19:00:00 11.4297 08.17.2008-20:00:00 11.4147 08.17.2008-21:00:00 11.4096 08.17.2008-22:00:00 11.3946 08.17.2008-23:00:00 11.3895 08.18.2008-00:00:00 11.3845 08.18.2008-01:00:00 11.3795 08.18.2008-02:00:00 11.3745 08.18.2008-03:00:00 11.3795 08.18.2008-04:00:00 11.3795 08.18.2008-05:00:00 11.3644 08.18.2008-06:00:00 11.3745 08.18.2008-07:00:00 11.3695 08.18.2008-08:00:00 11.3795 08.18.2008-09:00:00 11.3594 08.18.2008-10:00:00 11.3695 08.18.2008-11:00:00 11.3393 08.18.2008-12:00:00 11.3293 08.18.2008-13:00:00 11.3092 08.18.2008-14:00:00 11.2690 08.18.2008-15:00:00 11.2590 08.18.2008-16:00:00 11.2540 08.18.2008-17:00:00 11.2238 08.18.2008-18:00:00 11.2088 08.18.2008-19:00:00 11.1987 08.18.2008-20:00:00 11.1987 08.18.2008-21:00:00 11.1937 08.18.2008-22:00:00 11.1937 08.18.2008-23:00:00 11.1937 08.19.2008-00:00:00 11.1887 08.19.2008-01:00:00 11.3343 08.19.2008-02:00:00 11.5050 08.19.2008-03:00:00 11.6959 08.19.2008-04:00:00 11.8767 08.19.2008-05:00:00 12.0022 08.19.2008-06:00:00 12.0725 08.19.2008-07:00:00 12.1880 08.19.2008-08:00:00 12.3186 08.19.2008-09:00:00 12.4040 08.19.2008-10:00:00 12.5044 08.19.2008-11:00:00 12.6400 08.19.2008-12:00:00 12.7053 08.19.2008-13:00:00 12.7555 08.19.2008-14:00:00 12.8007 08.19.2008-15:00:00 12.8559 08.19.2008-16:00:00 12.8961 08.19.2008-17:00:00 12.9363 08.19.2008-18:00:00 12.9714 08.19.2008-19:00:00 12.9965 08.19.2008-20:00:00 13.0216 08.19.2008-21:00:00 13.0618 08.19.2008-22:00:00 13.0920 08.19.2008-23:00:00 13.1623 08.20.2008-00:00:00 13.2577 08.20.2008-01:00:00 13.6795 08.20.2008-02:00:00 14.4127 08.20.2008-03:00:00 15.0203 08.20.2008-04:00:00 15.4723 08.20.2008-05:00:00 15.8590 08.20.2008-06:00:00 16.2507 08.20.2008-07:00:00 16.7177 08.20.2008-08:00:00 17.4610 08.20.2008-09:00:00 17.9682 08.20.2008-10:00:00 18.5306 08.20.2008-11:00:00 19.1985 08.20.2008-12:00:00 19.4848 08.20.2008-13:00:00 19.6856 08.20.2008-14:00:00 19.8413 08.20.2008-15:00:00 19.9367 08.20.2008-16:00:00 20.0271 08.20.2008-17:00:00 20.1024 08.20.2008-18:00:00 20.1728 08.20.2008-19:00:00 20.2179 08.20.2008-20:00:00 20.2732 08.20.2008-21:00:00 20.3335 08.20.2008-22:00:00 20.3736 08.20.2008-23:00:00 20.4088 08.21.2008-00:00:00 20.4490 08.21.2008-01:00:00 20.4891 08.21.2008-02:00:00 20.5193 08.21.2008-03:00:00 20.5695 08.21.2008-04:00:00 20.5896 08.21.2008-05:00:00 20.6147 08.21.2008-06:00:00 20.6548 08.21.2008-07:00:00 20.6649 08.21.2008-08:00:00 20.6950 08.21.2008-09:00:00 20.7352 08.21.2008-10:00:00 20.7804 08.21.2008-11:00:00 20.8005 08.21.2008-12:00:00 20.8306 08.21.2008-13:00:00 20.8557 08.21.2008-14:00:00 20.8507 08.21.2008-15:00:00 20.8607 08.21.2008-16:00:00 20.8808 08.21.2008-17:00:00 20.8859 08.21.2008-18:00:00 20.9059 08.21.2008-19:00:00 20.9160 08.21.2008-20:00:00 20.9110 08.21.2008-21:00:00 20.9210 08.21.2008-22:00:00 20.9310 08.21.2008-23:00:00 20.9461 08.22.2008-00:00:00 20.9361 08.22.2008-01:00:00 20.9310 08.22.2008-02:00:00 20.9210 08.22.2008-03:00:00 20.9260 08.22.2008-04:00:00 20.9260 08.22.2008-05:00:00 20.9160 08.22.2008-06:00:00 20.9160 08.22.2008-07:00:00 20.9160 08.22.2008-08:00:00 20.9210 08.22.2008-09:00:00 20.9210 08.22.2008-10:00:00 20.9009 08.22.2008-11:00:00 20.8808 08.22.2008-12:00:00 20.8758 08.22.2008-13:00:00 20.8607 08.22.2008-14:00:00 20.8557 08.22.2008-15:00:00 20.8507 08.22.2008-16:00:00 20.8356 08.22.2008-17:00:00 20.8256 08.22.2008-18:00:00 20.8005 08.22.2008-19:00:00 20.7904 08.22.2008-20:00:00 20.7904 08.22.2008-21:00:00 20.7804 08.22.2008-22:00:00 20.7804 08.22.2008-23:00:00 20.7804 08.23.2008-00:00:00 20.7804 08.23.2008-01:00:00 20.7754 08.23.2008-02:00:00 20.7704 08.23.2008-03:00:00 20.7603 08.23.2008-04:00:00 20.7553 08.23.2008-05:00:00 20.7452 08.23.2008-06:00:00 20.7252 08.23.2008-07:00:00 20.7000 08.23.2008-08:00:00 20.6800 08.23.2008-09:00:00 20.6599 08.23.2008-10:00:00 20.6348 08.23.2008-11:00:00 20.5946 08.23.2008-12:00:00 20.5745 08.23.2008-13:00:00 20.5494 08.23.2008-14:00:00 20.4992 08.23.2008-15:00:00 20.4841 08.23.2008-16:00:00 20.4640 08.23.2008-17:00:00 20.4439 08.23.2008-18:00:00 20.4339 08.23.2008-19:00:00 20.4088 08.23.2008-20:00:00 20.3887 08.23.2008-21:00:00 20.3636 08.23.2008-22:00:00 20.3535 08.23.2008-23:00:00 20.3335 08.24.2008-00:00:00 20.3184 08.24.2008-01:00:00 20.2832 08.24.2008-02:00:00 20.2431 08.24.2008-03:00:00 20.2179 08.24.2008-04:00:00 20.2029 08.24.2008-05:00:00 20.1577 08.24.2008-06:00:00 20.1075 08.24.2008-07:00:00 20.0974 08.24.2008-08:00:00 20.0472 08.24.2008-09:00:00 20.0321 08.24.2008-10:00:00 19.9869 08.24.2008-11:00:00 19.9518 08.24.2008-12:00:00 19.8664 08.24.2008-13:00:00 19.8212 08.24.2008-14:00:00 19.7760 08.24.2008-15:00:00 19.7308 08.24.2008-16:00:00 19.6756 08.24.2008-17:00:00 19.6455 08.24.2008-18:00:00 19.6354 08.24.2008-19:00:00 19.6053 08.24.2008-20:00:00 19.6153 08.24.2008-21:00:00 19.6203 08.24.2008-22:00:00 19.8212 08.24.2008-23:00:00 19.9417 08.25.2008-00:00:00 20.0824 08.25.2008-01:00:00 20.3535 08.25.2008-02:00:00 20.5594 08.25.2008-03:00:00 20.7452 08.25.2008-04:00:00 20.8105 08.25.2008-05:00:00 20.8557 08.25.2008-06:00:00 20.8859 08.25.2008-07:00:00 20.8959 08.25.2008-08:00:00 20.9160 08.25.2008-09:00:00 20.9260 08.25.2008-10:00:00 20.9361 08.25.2008-11:00:00 20.9461 08.25.2008-12:00:00 20.9562 08.25.2008-13:00:00 20.9361 08.25.2008-14:00:00 20.9361 08.25.2008-15:00:00 20.9411 08.25.2008-16:00:00 20.9461 08.25.2008-17:00:00 20.9461 08.25.2008-18:00:00 20.9361 08.25.2008-19:00:00 20.9411 08.25.2008-20:00:00 20.9511 08.25.2008-21:00:00 21.2876 08.25.2008-22:00:00 21.5889 08.25.2008-23:00:00 21.6492 08.26.2008-00:00:00 21.7396 08.26.2008-01:00:00 21.7396 08.26.2008-02:00:00 21.7446 08.26.2008-03:00:00 21.7697 08.26.2008-04:00:00 21.7848 08.26.2008-05:00:00 21.7898 08.26.2008-06:00:00 21.8049 08.26.2008-07:00:00 21.8049 08.26.2008-08:00:00 21.8099 08.26.2008-09:00:00 21.8249 08.26.2008-10:00:00 21.8249 08.26.2008-11:00:00 21.8199 08.26.2008-12:00:00 21.8049 08.26.2008-13:00:00 21.7998 08.26.2008-14:00:00 21.8049 08.26.2008-15:00:00 21.8099 08.26.2008-16:00:00 21.7998 08.26.2008-17:00:00 21.7797 08.26.2008-18:00:00 21.7697 08.26.2008-19:00:00 21.7697 08.26.2008-20:00:00 21.7697 08.26.2008-21:00:00 21.7697 08.26.2008-22:00:00 21.7647 08.26.2008-23:00:00 21.7647 08.27.2008-00:00:00 21.7496 08.27.2008-01:00:00 21.7396 08.27.2008-02:00:00 21.7998 08.27.2008-03:00:00 21.8701 08.27.2008-04:00:00 22.0359 08.27.2008-05:00:00 22.1313 08.27.2008-06:00:00 22.1514 08.27.2008-07:00:00 22.1815 08.27.2008-08:00:00 22.2418 08.27.2008-09:00:00 22.2719 08.27.2008-10:00:00 22.3070 08.27.2008-11:00:00 22.3121 08.27.2008-12:00:00 22.3121 08.27.2008-13:00:00 22.3121 08.27.2008-14:00:00 22.3121 08.27.2008-15:00:00 22.3020 08.27.2008-16:00:00 22.2970 08.27.2008-17:00:00 22.2970 08.27.2008-18:00:00 22.2970 08.27.2008-19:00:00 22.3070 08.27.2008-20:00:00 22.2970 08.27.2008-21:00:00 22.2819 08.27.2008-22:00:00 22.2719 08.27.2008-23:00:00 22.2618 08.28.2008-00:00:00 22.2618 08.28.2008-01:00:00 22.2568 08.28.2008-02:00:00 22.2518 08.28.2008-03:00:00 22.2518 08.28.2008-04:00:00 22.2468 08.28.2008-05:00:00 22.2468 08.28.2008-06:00:00 22.2468 08.28.2008-07:00:00 22.2418 08.28.2008-08:00:00 22.2367 08.28.2008-09:00:00 22.2317 08.28.2008-10:00:00 22.2317 08.28.2008-11:00:00 22.2217 08.28.2008-12:00:00 22.2066 08.28.2008-13:00:00 22.2016 08.28.2008-14:00:00 22.1966 08.28.2008-15:00:00 22.1765 08.28.2008-16:00:00 22.1664 08.28.2008-17:00:00 22.1463 08.28.2008-18:00:00 22.1463 08.28.2008-19:00:00 22.1313 08.28.2008-20:00:00 22.1162 08.28.2008-21:00:00 22.0961 08.28.2008-22:00:00 22.0961 08.28.2008-23:00:00 22.0861 08.29.2008-00:00:00 22.0811 08.29.2008-01:00:00 22.0710 08.29.2008-02:00:00 22.0509 08.29.2008-03:00:00 22.0559 08.29.2008-04:00:00 22.0359 08.29.2008-05:00:00 22.0258 08.29.2008-06:00:00 22.0158 08.29.2008-07:00:00 21.9957 08.29.2008-08:00:00 21.9806 08.29.2008-09:00:00 21.9555 08.29.2008-10:00:00 21.9455 08.29.2008-11:00:00 21.9354 08.29.2008-12:00:00 21.9053 08.29.2008-13:00:00 21.8802 08.29.2008-14:00:00 21.8500 08.29.2008-15:00:00 21.8300 08.29.2008-16:00:00 21.8099 08.29.2008-17:00:00 21.7797 08.29.2008-18:00:00 21.7797 08.29.2008-19:00:00 21.7546 08.29.2008-20:00:00 21.7195 08.29.2008-21:00:00 21.7145 08.29.2008-22:00:00 21.6944 08.29.2008-23:00:00 21.6843 08.30.2008-00:00:00 21.6793 08.30.2008-01:00:00 21.6492 08.30.2008-02:00:00 21.6391 08.30.2008-03:00:00 21.6190 08.30.2008-04:00:00 21.5990 08.30.2008-05:00:00 21.5738 08.30.2008-06:00:00 21.5538 08.30.2008-07:00:00 21.5286 08.30.2008-08:00:00 21.5236 08.30.2008-09:00:00 21.4885 08.30.2008-10:00:00 21.4483 08.30.2008-11:00:00 21.4383 08.30.2008-12:00:00 21.3931 08.30.2008-13:00:00 21.3780 08.30.2008-14:00:00 21.3428 08.30.2008-15:00:00 21.3228 08.30.2008-16:00:00 21.3127 08.30.2008-17:00:00 21.2625 08.30.2008-18:00:00 21.2273 08.30.2008-19:00:00 21.2173 08.30.2008-20:00:00 21.2022 08.30.2008-21:00:00 21.1821 08.30.2008-22:00:00 21.1470 08.30.2008-23:00:00 21.1018 08.31.2008-00:00:00 21.0767 08.31.2008-01:00:00 21.0666 08.31.2008-02:00:00 21.0466 08.31.2008-03:00:00 21.0265 08.31.2008-04:00:00 20.9963 08.31.2008-05:00:00 20.9813 08.31.2008-06:00:00 20.9662 08.31.2008-07:00:00 20.9411 08.31.2008-08:00:00 20.9210 08.31.2008-09:00:00 20.8959 08.31.2008-10:00:00 20.8658 08.31.2008-11:00:00 20.8105 08.31.2008-12:00:00 20.7804 08.31.2008-13:00:00 20.7503 08.31.2008-14:00:00 20.7051 08.31.2008-15:00:00 20.6448 08.31.2008-16:00:00 20.6197 08.31.2008-17:00:00 20.5745 08.31.2008-18:00:00 20.5092 08.31.2008-19:00:00 20.4791 08.31.2008-20:00:00 20.4439 08.31.2008-21:00:00 20.4238 08.31.2008-22:00:00 20.4038 08.31.2008-23:00:00 20.3937 09.01.2008-00:00:00 20.3736 09.01.2008-01:00:00 20.3686 09.01.2008-02:00:00 20.3485 09.01.2008-03:00:00 20.3083 09.01.2008-04:00:00 20.2581 09.01.2008-05:00:00 20.2280 09.01.2008-06:00:00 20.2029 09.01.2008-07:00:00 20.1728 09.01.2008-08:00:00 20.1577 09.01.2008-09:00:00 20.1276 09.01.2008-10:00:00 20.0874 09.01.2008-11:00:00 20.0422 09.01.2008-12:00:00 20.0020 09.01.2008-13:00:00 19.9669 09.01.2008-14:00:00 19.9417 09.01.2008-15:00:00 19.8915 09.01.2008-16:00:00 19.8614 09.01.2008-17:00:00 19.8463 09.01.2008-18:00:00 19.8313 09.01.2008-19:00:00 19.8162 09.01.2008-20:00:00 19.7710 09.01.2008-21:00:00 19.7409 09.01.2008-22:00:00 19.7308 09.01.2008-23:00:00 19.7208 09.02.2008-00:00:00 19.6856 09.02.2008-01:00:00 19.6756 09.02.2008-02:00:00 19.6555 09.02.2008-03:00:00 19.6103 09.02.2008-04:00:00 19.5852 09.02.2008-05:00:00 19.5651 09.02.2008-06:00:00 19.5249 09.02.2008-07:00:00 19.4898 09.02.2008-08:00:00 19.4496 09.02.2008-09:00:00 19.4145 09.02.2008-10:00:00 19.3944 09.02.2008-11:00:00 19.3893 09.02.2008-12:00:00 19.3291 09.02.2008-13:00:00 19.2839 09.02.2008-14:00:00 19.2538 09.02.2008-15:00:00 19.2086 09.02.2008-16:00:00 19.1885 09.02.2008-17:00:00 19.1533 09.02.2008-18:00:00 19.1182 09.02.2008-19:00:00 19.0931 09.02.2008-20:00:00 19.0780 09.02.2008-21:00:00 19.0579 09.02.2008-22:00:00 19.0328 09.02.2008-23:00:00 18.9976 09.03.2008-00:00:00 18.9826 09.03.2008-01:00:00 18.9474 09.03.2008-02:00:00 18.9123 09.03.2008-03:00:00 18.8972 09.03.2008-04:00:00 18.8872 09.03.2008-05:00:00 18.8872 09.03.2008-06:00:00 18.8771 09.03.2008-07:00:00 18.8420 09.03.2008-08:00:00 18.8068 09.03.2008-09:00:00 18.7817 09.03.2008-10:00:00 18.7616 09.03.2008-11:00:00 18.7265 09.03.2008-12:00:00 18.6662 09.03.2008-13:00:00 18.6461 09.03.2008-14:00:00 18.6260 09.03.2008-15:00:00 18.6009 09.03.2008-16:00:00 18.5658 09.03.2008-17:00:00 18.5306 09.03.2008-18:00:00 18.5105 09.03.2008-19:00:00 18.4955 09.03.2008-20:00:00 18.4754 09.03.2008-21:00:00 18.4653 09.03.2008-22:00:00 18.4553 09.03.2008-23:00:00 18.4302 09.04.2008-00:00:00 18.4251 09.04.2008-01:00:00 18.3850 09.04.2008-02:00:00 18.3800 09.04.2008-03:00:00 18.3749 09.04.2008-04:00:00 18.3599 09.04.2008-05:00:00 18.3398 09.04.2008-06:00:00 18.3297 09.04.2008-07:00:00 18.3046 09.04.2008-08:00:00 18.2896 09.04.2008-09:00:00 18.2544 09.04.2008-10:00:00 18.2343 09.04.2008-11:00:00 18.1891 09.04.2008-12:00:00 18.1590 09.04.2008-13:00:00 18.1389 09.04.2008-14:00:00 18.1138 09.04.2008-15:00:00 18.0887 09.04.2008-16:00:00 18.0485 09.04.2008-17:00:00 18.0184 09.04.2008-18:00:00 18.0083 09.04.2008-19:00:00 17.9983 09.04.2008-20:00:00 17.9832 09.04.2008-21:00:00 17.9682 09.04.2008-22:00:00 17.9481 09.04.2008-23:00:00 17.9330 09.05.2008-00:00:00 17.9079 09.05.2008-01:00:00 17.9029 09.05.2008-02:00:00 17.8979 09.05.2008-03:00:00 17.8727 09.05.2008-04:00:00 17.8476 09.05.2008-05:00:00 17.8426 09.05.2008-06:00:00 17.8376 09.05.2008-07:00:00 17.8075 09.05.2008-08:00:00 17.7773 09.05.2008-09:00:00 17.7572 09.05.2008-10:00:00 17.7321 09.05.2008-11:00:00 17.6869 09.05.2008-12:00:00 17.6518 09.05.2008-13:00:00 17.6317 09.05.2008-14:00:00 17.6066 09.05.2008-15:00:00 17.5765 09.05.2008-16:00:00 17.5614 09.05.2008-17:00:00 17.5463 09.05.2008-18:00:00 17.5162 09.05.2008-19:00:00 17.5162 09.05.2008-20:00:00 17.5112 09.05.2008-21:00:00 17.4911 09.05.2008-22:00:00 17.4760 09.05.2008-23:00:00 17.4459 09.06.2008-00:00:00 17.4208 09.06.2008-01:00:00 17.4007 09.06.2008-02:00:00 17.3856 09.06.2008-03:00:00 17.3605 09.06.2008-04:00:00 17.3455 09.06.2008-05:00:00 17.3404 09.06.2008-06:00:00 17.3304 09.06.2008-07:00:00 17.3304 09.06.2008-08:00:00 17.2751 09.06.2008-09:00:00 17.2500 09.06.2008-10:00:00 17.2149 09.06.2008-11:00:00 17.1797 09.06.2008-12:00:00 17.1596 09.06.2008-13:00:00 17.1245 09.06.2008-14:00:00 17.0542 09.06.2008-15:00:00 17.0441 09.06.2008-16:00:00 17.0140 09.06.2008-17:00:00 16.9789 09.06.2008-18:00:00 16.9588 09.06.2008-19:00:00 16.9437 09.06.2008-20:00:00 16.9437 09.06.2008-21:00:00 16.9236 09.06.2008-22:00:00 16.8985 09.06.2008-23:00:00 16.8935 09.07.2008-00:00:00 16.8885 09.07.2008-01:00:00 16.8784 09.07.2008-02:00:00 16.8583 09.07.2008-03:00:00 16.8332 09.07.2008-04:00:00 16.8282 09.07.2008-05:00:00 16.8282 09.07.2008-06:00:00 16.8131 09.07.2008-07:00:00 16.7880 09.07.2008-08:00:00 16.7579 09.07.2008-09:00:00 16.7127 09.07.2008-10:00:00 16.6775 09.07.2008-11:00:00 16.6424 09.07.2008-12:00:00 16.6173 09.07.2008-13:00:00 16.5872 09.07.2008-14:00:00 16.5420 09.07.2008-15:00:00 16.4917 09.07.2008-16:00:00 16.4717 09.07.2008-17:00:00 16.4566 09.07.2008-18:00:00 16.4516 09.07.2008-19:00:00 16.4164 09.07.2008-20:00:00 16.3963 09.07.2008-21:00:00 16.3813 09.07.2008-22:00:00 16.3612 09.07.2008-23:00:00 16.3461 09.08.2008-00:00:00 16.3160 09.08.2008-01:00:00 16.2909 09.08.2008-02:00:00 16.2808 09.08.2008-03:00:00 16.2658 09.08.2008-04:00:00 16.2406 09.08.2008-05:00:00 16.2406 09.08.2008-06:00:00 16.2356 09.08.2008-07:00:00 16.2105 09.08.2008-08:00:00 16.1854 09.08.2008-09:00:00 16.1653 09.08.2008-10:00:00 16.1402 09.08.2008-11:00:00 16.1000 09.08.2008-12:00:00 16.0799 09.08.2008-13:00:00 16.0498 09.08.2008-14:00:00 16.0197 09.08.2008-15:00:00 15.9896 09.08.2008-16:00:00 15.9594 09.08.2008-17:00:00 15.9042 09.08.2008-18:00:00 15.8841 09.08.2008-19:00:00 15.8690 09.08.2008-20:00:00 15.8489 09.08.2008-21:00:00 15.8439 09.08.2008-22:00:00 15.8339 09.08.2008-23:00:00 15.8238 09.09.2008-00:00:00 15.8088 09.09.2008-01:00:00 15.7987 09.09.2008-02:00:00 15.7987 09.09.2008-03:00:00 15.7887 09.09.2008-04:00:00 15.7837 09.09.2008-05:00:00 15.7636 09.09.2008-06:00:00 15.7485 09.09.2008-07:00:00 15.7234 09.09.2008-08:00:00 15.7184 09.09.2008-09:00:00 15.6983 09.09.2008-10:00:00 15.6581 09.09.2008-11:00:00 15.6280 09.09.2008-12:00:00 15.6079 09.09.2008-13:00:00 15.5577 09.09.2008-14:00:00 15.5376 09.09.2008-15:00:00 15.5175 09.09.2008-16:00:00 15.5024 09.09.2008-17:00:00 15.4773 09.09.2008-18:00:00 15.4522 09.09.2008-19:00:00 15.4372 09.09.2008-20:00:00 15.4321 09.09.2008-21:00:00 15.4271 09.09.2008-22:00:00 15.4070 09.09.2008-23:00:00 15.3970 09.10.2008-00:00:00 15.3819 09.10.2008-01:00:00 15.3719 09.10.2008-02:00:00 15.3568 09.10.2008-03:00:00 15.3468 09.10.2008-04:00:00 15.3367 09.10.2008-05:00:00 15.3317 09.10.2008-06:00:00 15.3216 09.10.2008-07:00:00 15.3116 09.10.2008-08:00:00 15.2765 09.10.2008-09:00:00 15.2564 09.10.2008-10:00:00 15.2313 09.10.2008-11:00:00 15.1961 09.10.2008-12:00:00 15.1760 09.10.2008-13:00:00 15.1509 09.10.2008-14:00:00 15.1208 09.10.2008-15:00:00 15.0906 09.10.2008-16:00:00 15.0555 09.10.2008-17:00:00 15.0203 09.10.2008-18:00:00 15.0003 09.10.2008-19:00:00 14.9852 09.10.2008-20:00:00 14.9601 09.10.2008-21:00:00 14.9500 09.10.2008-22:00:00 14.9400 09.10.2008-23:00:00 14.9149 09.11.2008-00:00:00 14.9048 09.11.2008-01:00:00 14.8898 09.11.2008-02:00:00 14.8847 09.11.2008-03:00:00 14.8697 09.11.2008-04:00:00 14.8596 09.11.2008-05:00:00 14.8496 09.11.2008-06:00:00 14.8144 09.11.2008-07:00:00 14.8044 09.11.2008-08:00:00 14.7743 09.11.2008-09:00:00 14.7391 09.11.2008-10:00:00 14.7291 09.11.2008-11:00:00 14.7140 09.11.2008-12:00:00 14.7040 09.11.2008-13:00:00 14.6537 09.11.2008-14:00:00 14.6437 09.11.2008-15:00:00 14.6186 09.11.2008-16:00:00 14.6136 09.11.2008-17:00:00 14.5935 09.11.2008-18:00:00 14.5834 09.11.2008-19:00:00 14.5634 09.11.2008-20:00:00 14.5533 09.11.2008-21:00:00 14.5433 09.11.2008-22:00:00 14.5382 09.11.2008-23:00:00 14.5232 09.12.2008-00:00:00 14.5232 09.12.2008-01:00:00 14.5081 09.12.2008-02:00:00 14.4981 09.12.2008-03:00:00 14.4830 09.12.2008-04:00:00 14.4730 09.12.2008-05:00:00 14.4730 09.12.2008-06:00:00 14.4730 09.12.2008-07:00:00 14.4629 09.12.2008-08:00:00 14.4478 09.12.2008-09:00:00 14.4278 09.12.2008-10:00:00 14.4127 09.12.2008-11:00:00 14.4077 09.12.2008-12:00:00 14.3725 09.12.2008-13:00:00 14.3575 09.12.2008-14:00:00 14.3123 09.12.2008-15:00:00 14.2871 09.12.2008-16:00:00 14.2721 09.12.2008-17:00:00 14.2570 09.12.2008-18:00:00 14.2570 09.12.2008-19:00:00 14.2520 09.12.2008-20:00:00 14.2520 09.12.2008-21:00:00 14.2570 09.12.2008-22:00:00 14.2520 09.12.2008-23:00:00 14.2470 09.13.2008-00:00:00 14.2420 09.13.2008-01:00:00 14.2369 09.13.2008-02:00:00 14.2369 09.13.2008-03:00:00 14.2319 09.13.2008-04:00:00 14.2219 09.13.2008-05:00:00 14.2168 09.13.2008-06:00:00 14.2068 09.13.2008-07:00:00 14.1867 09.13.2008-08:00:00 14.1616 09.13.2008-09:00:00 14.1365 09.13.2008-10:00:00 14.1264 09.13.2008-11:00:00 14.0863 09.13.2008-12:00:00 14.0612 09.13.2008-13:00:00 14.0411 09.13.2008-14:00:00 14.0310 09.13.2008-15:00:00 14.0109 09.13.2008-16:00:00 14.0109 09.13.2008-17:00:00 14.0009 09.13.2008-18:00:00 13.9858 09.13.2008-19:00:00 13.9858 09.13.2008-20:00:00 13.9758 09.13.2008-21:00:00 13.9708 09.13.2008-22:00:00 13.9708 09.13.2008-23:00:00 13.9607 09.14.2008-00:00:00 13.9406 09.14.2008-01:00:00 13.9356 09.14.2008-02:00:00 13.9256 09.14.2008-03:00:00 13.9206 09.14.2008-04:00:00 13.9155 09.14.2008-05:00:00 13.9155 09.14.2008-06:00:00 13.9055 09.14.2008-07:00:00 13.8904 09.14.2008-08:00:00 13.8754 09.14.2008-09:00:00 13.8553 09.14.2008-10:00:00 13.8302 09.14.2008-11:00:00 13.8251 09.14.2008-12:00:00 13.8101 09.14.2008-13:00:00 13.7950 09.14.2008-14:00:00 13.7799 09.14.2008-15:00:00 13.7599 09.14.2008-16:00:00 13.7498 09.14.2008-17:00:00 13.7297 09.14.2008-18:00:00 13.7096 09.14.2008-19:00:00 13.7096 09.14.2008-20:00:00 13.6946 09.14.2008-21:00:00 13.6845 09.14.2008-22:00:00 13.6695 09.14.2008-23:00:00 13.6594 09.15.2008-00:00:00 13.6444 09.15.2008-01:00:00 13.6243 09.15.2008-02:00:00 13.6042 09.15.2008-03:00:00 13.6042 09.15.2008-04:00:00 13.6042 09.15.2008-05:00:00 13.5941 09.15.2008-06:00:00 13.5640 09.15.2008-07:00:00 13.5489 09.15.2008-08:00:00 13.5188 09.15.2008-09:00:00 13.4887 09.15.2008-10:00:00 13.4887 09.15.2008-11:00:00 13.4786 09.15.2008-12:00:00 13.4736 09.15.2008-13:00:00 13.4585 09.15.2008-14:00:00 13.4585 09.15.2008-15:00:00 13.4585 09.15.2008-16:00:00 13.4585 09.15.2008-17:00:00 13.4385 09.15.2008-18:00:00 13.4234 09.15.2008-19:00:00 13.4033 09.15.2008-20:00:00 13.3983 09.15.2008-21:00:00 13.3933 09.15.2008-22:00:00 13.3882 09.15.2008-23:00:00 13.3682 09.16.2008-00:00:00 13.3581 09.16.2008-01:00:00 13.3581 09.16.2008-02:00:00 13.3481 09.16.2008-03:00:00 13.3430 09.16.2008-04:00:00 13.3330 09.16.2008-05:00:00 13.3129 09.16.2008-06:00:00 13.2878 09.16.2008-07:00:00 13.2778 09.16.2008-08:00:00 13.2526 09.16.2008-09:00:00 13.2376 09.16.2008-10:00:00 13.2275 09.16.2008-11:00:00 13.2275 09.16.2008-12:00:00 13.2225 09.16.2008-13:00:00 13.2326 09.16.2008-14:00:00 13.2326 09.16.2008-15:00:00 13.2326 09.16.2008-16:00:00 13.2275 09.16.2008-17:00:00 13.2024 09.16.2008-18:00:00 13.1773 09.16.2008-19:00:00 13.1673 09.16.2008-20:00:00 13.1572 09.16.2008-21:00:00 13.1422 09.16.2008-22:00:00 13.1271 09.16.2008-23:00:00 13.1120 09.17.2008-00:00:00 13.1020 09.17.2008-01:00:00 13.0719 09.17.2008-02:00:00 13.0518 09.17.2008-03:00:00 13.0367 09.17.2008-04:00:00 13.0367 09.17.2008-05:00:00 13.0216 09.17.2008-06:00:00 13.0166 09.17.2008-07:00:00 12.9965 09.17.2008-08:00:00 12.9614 09.17.2008-09:00:00 12.9513 09.17.2008-10:00:00 12.9313 09.17.2008-11:00:00 12.8911 09.17.2008-12:00:00 12.8810 09.17.2008-13:00:00 12.8710 09.17.2008-14:00:00 12.8308 09.17.2008-15:00:00 12.7957 09.17.2008-16:00:00 12.7756 09.17.2008-17:00:00 12.7655 09.17.2008-18:00:00 12.7555 09.17.2008-19:00:00 12.7505 09.17.2008-20:00:00 12.7454 09.17.2008-21:00:00 12.7404 09.17.2008-22:00:00 12.7454 09.17.2008-23:00:00 12.7454 09.18.2008-00:00:00 12.7505 09.18.2008-01:00:00 12.7505 09.18.2008-02:00:00 12.7454 09.18.2008-03:00:00 12.7404 09.18.2008-04:00:00 12.7404 09.18.2008-05:00:00 12.7354 09.18.2008-06:00:00 12.7354 09.18.2008-07:00:00 12.7354 09.18.2008-08:00:00 12.7254 09.18.2008-09:00:00 12.7153 09.18.2008-10:00:00 12.6852 09.18.2008-11:00:00 12.6550 09.18.2008-12:00:00 12.6299 09.18.2008-13:00:00 12.5998 09.18.2008-14:00:00 12.5596 09.18.2008-15:00:00 12.5295 09.18.2008-16:00:00 12.5144 09.18.2008-17:00:00 12.4994 09.18.2008-18:00:00 12.4944 09.18.2008-19:00:00 12.4994 09.18.2008-20:00:00 12.5044 09.18.2008-21:00:00 12.5044 09.18.2008-22:00:00 12.5044 09.18.2008-23:00:00 12.4994 09.19.2008-00:00:00 12.4944 09.19.2008-01:00:00 12.4944 09.19.2008-02:00:00 12.4994 09.19.2008-03:00:00 12.4944 09.19.2008-04:00:00 12.4893 09.19.2008-05:00:00 12.4893 09.19.2008-06:00:00 12.4692 09.19.2008-07:00:00 12.4492 09.19.2008-08:00:00 12.4090 09.19.2008-09:00:00 12.3839 09.19.2008-10:00:00 12.3588 09.19.2008-11:00:00 12.3337 09.19.2008-12:00:00 12.3035 09.19.2008-13:00:00 12.2633 09.19.2008-14:00:00 12.2382 09.19.2008-15:00:00 12.2131 09.19.2008-16:00:00 12.1780 09.19.2008-17:00:00 12.1629 09.19.2008-18:00:00 12.1579 09.19.2008-19:00:00 12.1629 09.19.2008-20:00:00 12.1579 09.19.2008-21:00:00 12.1478 09.19.2008-22:00:00 12.1478 09.19.2008-23:00:00 12.1579 09.20.2008-00:00:00 12.1478 09.20.2008-01:00:00 12.1629 09.20.2008-02:00:00 12.1629 09.20.2008-03:00:00 12.1629 09.20.2008-04:00:00 12.1629 09.20.2008-05:00:00 12.1629 09.20.2008-06:00:00 12.1629 09.20.2008-07:00:00 12.1579 09.20.2008-08:00:00 12.1529 09.20.2008-09:00:00 12.1529 09.20.2008-10:00:00 12.1328 09.20.2008-11:00:00 12.1177 09.20.2008-12:00:00 12.1077 09.20.2008-13:00:00 12.0826 09.20.2008-14:00:00 12.0725 09.20.2008-15:00:00 12.0524 09.20.2008-16:00:00 12.0273 09.20.2008-17:00:00 12.0123 09.20.2008-18:00:00 12.0072 09.20.2008-19:00:00 12.0022 09.20.2008-20:00:00 11.9972 09.20.2008-21:00:00 12.0022 09.20.2008-22:00:00 12.0022 09.20.2008-23:00:00 11.9972 09.21.2008-00:00:00 12.0022 09.21.2008-01:00:00 12.0022 09.21.2008-02:00:00 12.0072 09.21.2008-03:00:00 12.0123 09.21.2008-04:00:00 12.0173 09.21.2008-05:00:00 12.0223 09.21.2008-06:00:00 12.0273 09.21.2008-07:00:00 12.0223 09.21.2008-08:00:00 12.0374 09.21.2008-09:00:00 12.1981 09.21.2008-10:00:00 12.3387 09.21.2008-11:00:00 12.6299 09.21.2008-12:00:00 12.8409 09.21.2008-13:00:00 12.9865 09.21.2008-14:00:00 13.0920 09.21.2008-15:00:00 13.3079 09.21.2008-16:00:00 13.4435 09.21.2008-17:00:00 13.5339 09.21.2008-18:00:00 13.5740 09.21.2008-19:00:00 13.7096 09.21.2008-20:00:00 13.8703 09.21.2008-21:00:00 14.0662 09.21.2008-22:00:00 14.8295 09.21.2008-23:00:00 15.4572 09.22.2008-00:00:00 15.7284 09.22.2008-01:00:00 15.9644 09.22.2008-02:00:00 16.2708 09.22.2008-03:00:00 16.4968 09.22.2008-04:00:00 16.6273 09.22.2008-05:00:00 16.7227 09.22.2008-06:00:00 16.8131 09.22.2008-07:00:00 16.8634 09.22.2008-08:00:00 16.9839 09.22.2008-09:00:00 17.0944 09.22.2008-10:00:00 17.2048 09.22.2008-11:00:00 17.2601 09.22.2008-12:00:00 17.3003 09.22.2008-13:00:00 17.3605 09.22.2008-14:00:00 17.3906 09.22.2008-15:00:00 17.4158 09.22.2008-16:00:00 17.4911 09.22.2008-17:00:00 17.5212 09.22.2008-18:00:00 17.5564 09.22.2008-19:00:00 17.5915 09.22.2008-20:00:00 17.6166 09.22.2008-21:00:00 17.6367 09.22.2008-22:00:00 17.6468 09.22.2008-23:00:00 17.6970 09.23.2008-00:00:00 17.6970 09.23.2008-01:00:00 17.7120 09.23.2008-02:00:00 17.7221 09.23.2008-03:00:00 17.7321 09.23.2008-04:00:00 17.7522 09.23.2008-05:00:00 17.7572 09.23.2008-06:00:00 17.7673 09.23.2008-07:00:00 17.7623 09.23.2008-08:00:00 17.7572 09.23.2008-09:00:00 17.7623 09.23.2008-10:00:00 17.7572 09.23.2008-11:00:00 17.7372 09.23.2008-12:00:00 17.7372 09.23.2008-13:00:00 17.7321 09.23.2008-14:00:00 17.7321 09.23.2008-15:00:00 17.7522 09.23.2008-16:00:00 17.7321 09.23.2008-17:00:00 17.7321 09.23.2008-18:00:00 17.7321 09.23.2008-19:00:00 17.7221 09.23.2008-20:00:00 17.7020 09.23.2008-21:00:00 17.6920 09.23.2008-22:00:00 17.6970 09.23.2008-23:00:00 17.7020 09.24.2008-00:00:00 17.6970 09.24.2008-01:00:00 17.6819 09.24.2008-02:00:00 17.6719 09.24.2008-03:00:00 17.6719 09.24.2008-04:00:00 17.6719 09.24.2008-05:00:00 17.6669 09.24.2008-06:00:00 17.6669 09.24.2008-07:00:00 17.6769 09.24.2008-08:00:00 17.6618 09.24.2008-09:00:00 17.6618 09.24.2008-10:00:00 17.6417 09.24.2008-11:00:00 17.6317 09.24.2008-12:00:00 17.6217 09.24.2008-13:00:00 17.6217 09.24.2008-14:00:00 17.6217 09.24.2008-15:00:00 17.6116 09.24.2008-16:00:00 17.5965 09.24.2008-17:00:00 17.5714 09.24.2008-18:00:00 17.5714 09.24.2008-19:00:00 17.5614 09.24.2008-20:00:00 17.5664 09.24.2008-21:00:00 17.9129 09.24.2008-22:00:00 18.2142 09.24.2008-23:00:00 18.3448 09.25.2008-00:00:00 18.4352 09.25.2008-01:00:00 18.4854 09.25.2008-02:00:00 18.5356 09.25.2008-03:00:00 18.5557 09.25.2008-04:00:00 18.6009 09.25.2008-05:00:00 18.6160 09.25.2008-06:00:00 18.6511 09.25.2008-07:00:00 18.6863 09.25.2008-08:00:00 18.7064 09.25.2008-09:00:00 18.7265 09.25.2008-10:00:00 18.7265 09.25.2008-11:00:00 18.7315 09.25.2008-12:00:00 18.7616 09.25.2008-13:00:00 18.7516 09.25.2008-14:00:00 18.7566 09.25.2008-15:00:00 18.7616 09.25.2008-16:00:00 18.7616 09.25.2008-17:00:00 18.7968 09.25.2008-18:00:00 18.8671 09.25.2008-19:00:00 18.9776 09.25.2008-20:00:00 19.0629 09.25.2008-21:00:00 19.1182 09.25.2008-22:00:00 19.1433 09.25.2008-23:00:00 19.1684 09.26.2008-00:00:00 19.1784 09.26.2008-01:00:00 19.1834 09.26.2008-02:00:00 19.1885 09.26.2008-03:00:00 19.1935 09.26.2008-04:00:00 19.1935 09.26.2008-05:00:00 19.1935 09.26.2008-06:00:00 19.2035 09.26.2008-07:00:00 19.1985 09.26.2008-08:00:00 19.2035 09.26.2008-09:00:00 19.1985 09.26.2008-10:00:00 19.1935 09.26.2008-11:00:00 19.1885 09.26.2008-12:00:00 19.1935 09.26.2008-13:00:00 19.1834 09.26.2008-14:00:00 19.1784 09.26.2008-15:00:00 19.1734 09.26.2008-16:00:00 19.1483 09.26.2008-17:00:00 19.1533 09.26.2008-18:00:00 19.1634 09.26.2008-19:00:00 19.1583 09.26.2008-20:00:00 19.1583 09.26.2008-21:00:00 19.1483 09.26.2008-22:00:00 19.1383 09.26.2008-23:00:00 19.1282 09.27.2008-00:00:00 19.1332 09.27.2008-01:00:00 19.1282 09.27.2008-02:00:00 19.1182 09.27.2008-03:00:00 19.1182 09.27.2008-04:00:00 19.1131 09.27.2008-05:00:00 19.1031 09.27.2008-06:00:00 19.0981 09.27.2008-07:00:00 19.0931 09.27.2008-08:00:00 19.0730 09.27.2008-09:00:00 19.0629 09.27.2008-10:00:00 19.0328 09.27.2008-11:00:00 19.0127 09.27.2008-12:00:00 18.9976 09.27.2008-13:00:00 18.9876 09.27.2008-14:00:00 18.9524 09.27.2008-15:00:00 18.9424 09.27.2008-16:00:00 18.9223 09.27.2008-17:00:00 18.9123 09.27.2008-18:00:00 18.8922 09.27.2008-19:00:00 18.8872 09.27.2008-20:00:00 18.8721 09.27.2008-21:00:00 18.8620 09.27.2008-22:00:00 18.8570 09.27.2008-23:00:00 18.8470 09.28.2008-00:00:00 18.8319 09.28.2008-01:00:00 18.8319 09.28.2008-02:00:00 18.8118 09.28.2008-03:00:00 18.8118 09.28.2008-04:00:00 18.8068 09.28.2008-05:00:00 18.7917 09.28.2008-06:00:00 18.7817 09.28.2008-07:00:00 18.7767 09.28.2008-08:00:00 18.7566 09.28.2008-09:00:00 18.7465 09.28.2008-10:00:00 18.7265 09.28.2008-11:00:00 18.7064 09.28.2008-12:00:00 18.6913 09.28.2008-13:00:00 18.6762 09.28.2008-14:00:00 18.6562 09.28.2008-15:00:00 18.6461 09.28.2008-16:00:00 18.6361 09.28.2008-17:00:00 18.6210 09.28.2008-18:00:00 18.6110 09.28.2008-19:00:00 18.5708 09.28.2008-20:00:00 18.5557 09.28.2008-21:00:00 18.5457 09.28.2008-22:00:00 18.5306 09.28.2008-23:00:00 18.5105 09.29.2008-00:00:00 18.4854 09.29.2008-01:00:00 18.4754 09.29.2008-02:00:00 18.4352 09.29.2008-03:00:00 18.4151 09.29.2008-04:00:00 18.3900 09.29.2008-05:00:00 18.3749 09.29.2008-06:00:00 18.3599 09.29.2008-07:00:00 18.3398 09.29.2008-08:00:00 18.3147 09.29.2008-09:00:00 18.2845 09.29.2008-10:00:00 18.2745 09.29.2008-11:00:00 18.2444 09.29.2008-12:00:00 18.2393 09.29.2008-13:00:00 18.2193 09.29.2008-14:00:00 18.1891 09.29.2008-15:00:00 18.1791 09.29.2008-16:00:00 18.1690 09.29.2008-17:00:00 18.1339 09.29.2008-18:00:00 18.1088 09.29.2008-19:00:00 18.0887 09.29.2008-20:00:00 18.0636 09.29.2008-21:00:00 18.0334 09.29.2008-22:00:00 18.0234 09.29.2008-23:00:00 18.0033 09.30.2008-00:00:00 17.9832 09.30.2008-01:00:00 17.9631 09.30.2008-02:00:00 17.9380 09.30.2008-03:00:00 17.9079 09.30.2008-04:00:00 17.8727 09.30.2008-05:00:00 17.8527 09.30.2008-06:00:00 17.8426 09.30.2008-07:00:00 17.8326 09.30.2008-08:00:00 17.8075 09.30.2008-09:00:00 17.7773 09.30.2008-10:00:00 17.7623 09.30.2008-11:00:00 17.7321 09.30.2008-12:00:00 17.7171 09.30.2008-13:00:00 17.6970 09.30.2008-14:00:00 17.6719 09.30.2008-15:00:00 17.6618 09.30.2008-16:00:00 17.6217 09.30.2008-17:00:00 17.5915 09.30.2008-18:00:00 17.5664 09.30.2008-19:00:00 17.5463 09.30.2008-20:00:00 17.5262 09.30.2008-21:00:00 17.5262 09.30.2008-22:00:00 17.5011 09.30.2008-23:00:00 17.4861 10.01.2008-00:00:00 17.4459 10.01.2008-01:00:00 17.4409 10.01.2008-02:00:00 17.4107 10.01.2008-03:00:00 17.4007 10.01.2008-04:00:00 17.3856 10.01.2008-05:00:00 17.3706 10.01.2008-06:00:00 17.3555 10.01.2008-07:00:00 17.3153 10.01.2008-08:00:00 17.2852 10.01.2008-09:00:00 17.2551 10.01.2008-10:00:00 17.2450 10.01.2008-11:00:00 17.2048 10.01.2008-12:00:00 17.1697 10.01.2008-13:00:00 17.1496 10.01.2008-14:00:00 17.1396 10.01.2008-15:00:00 17.1094 10.01.2008-16:00:00 17.0743 10.01.2008-17:00:00 17.0441 10.01.2008-18:00:00 17.0391 10.01.2008-19:00:00 17.0190 10.01.2008-20:00:00 17.0090 10.01.2008-21:00:00 17.0040 10.01.2008-22:00:00 16.9939 10.01.2008-23:00:00 16.9789 10.02.2008-00:00:00 16.9588 10.02.2008-01:00:00 16.9537 10.02.2008-02:00:00 16.9537 10.02.2008-03:00:00 16.9337 10.02.2008-04:00:00 16.9186 10.02.2008-05:00:00 16.9035 10.02.2008-06:00:00 16.8885 10.02.2008-07:00:00 16.8734 10.02.2008-08:00:00 16.8583 10.02.2008-09:00:00 16.8382 10.02.2008-10:00:00 16.8282 10.02.2008-11:00:00 16.8232 10.02.2008-12:00:00 16.8131 10.02.2008-13:00:00 16.8684 10.02.2008-14:00:00 16.9939 10.02.2008-15:00:00 17.0441 10.02.2008-16:00:00 17.0642 10.02.2008-17:00:00 17.0642 10.02.2008-18:00:00 17.0793 10.02.2008-19:00:00 17.0994 10.02.2008-20:00:00 17.1044 10.02.2008-21:00:00 17.1094 10.02.2008-22:00:00 17.1144 10.02.2008-23:00:00 17.0994 10.03.2008-00:00:00 17.1044 10.03.2008-01:00:00 17.1044 10.03.2008-02:00:00 17.0994 10.03.2008-03:00:00 17.1195 10.03.2008-04:00:00 17.1345 10.03.2008-05:00:00 17.1295 10.03.2008-06:00:00 17.1345 10.03.2008-07:00:00 17.1295 10.03.2008-08:00:00 17.1345 10.03.2008-09:00:00 17.1396 10.03.2008-10:00:00 17.1345 10.03.2008-11:00:00 17.1295 10.03.2008-12:00:00 17.1245 10.03.2008-13:00:00 17.1044 10.03.2008-14:00:00 17.1044 10.03.2008-15:00:00 17.1044 10.03.2008-16:00:00 17.1044 10.03.2008-17:00:00 17.1044 10.03.2008-18:00:00 17.1295 10.03.2008-19:00:00 17.1797 10.03.2008-20:00:00 17.3605 10.03.2008-21:00:00 17.6468 10.03.2008-22:00:00 17.9481 10.03.2008-23:00:00 18.1640 10.04.2008-00:00:00 18.3348 10.04.2008-01:00:00 18.4101 10.04.2008-02:00:00 18.5055 10.04.2008-03:00:00 18.5557 10.04.2008-04:00:00 18.6110 10.04.2008-05:00:00 18.6612 10.04.2008-06:00:00 18.7164 10.04.2008-07:00:00 18.7465 10.04.2008-08:00:00 18.7817 10.04.2008-09:00:00 18.8470 10.04.2008-10:00:00 18.9123 10.04.2008-11:00:00 19.0880 10.04.2008-12:00:00 19.1583 10.04.2008-13:00:00 19.2688 10.04.2008-14:00:00 19.3944 10.04.2008-15:00:00 19.4747 10.04.2008-16:00:00 19.6505 10.04.2008-17:00:00 19.9016 10.04.2008-18:00:00 20.1225 10.04.2008-19:00:00 20.2933 10.04.2008-20:00:00 20.4490 10.04.2008-21:00:00 20.5243 10.04.2008-22:00:00 20.5946 10.04.2008-23:00:00 20.6147 10.05.2008-00:00:00 20.6348 10.05.2008-01:00:00 20.6548 10.05.2008-02:00:00 20.6548 10.05.2008-03:00:00 20.6850 10.05.2008-04:00:00 20.6900 10.05.2008-05:00:00 20.7201 10.05.2008-06:00:00 20.7402 10.05.2008-07:00:00 20.7804 10.05.2008-08:00:00 20.8105 10.05.2008-09:00:00 20.8256 10.05.2008-10:00:00 20.8457 10.05.2008-11:00:00 20.8808 10.05.2008-12:00:00 20.8909 10.05.2008-13:00:00 20.8909 10.05.2008-14:00:00 20.8909 10.05.2008-15:00:00 20.9009 10.05.2008-16:00:00 20.8959 10.05.2008-17:00:00 20.9059 10.05.2008-18:00:00 20.8959 10.05.2008-19:00:00 20.9059 10.05.2008-20:00:00 20.9210 10.05.2008-21:00:00 20.9361 10.05.2008-22:00:00 20.9461 10.05.2008-23:00:00 20.9411 10.06.2008-00:00:00 20.9411 10.06.2008-01:00:00 20.9361 10.06.2008-02:00:00 20.9361 10.06.2008-03:00:00 20.9361 10.06.2008-04:00:00 20.9411 10.06.2008-05:00:00 20.9361 10.06.2008-06:00:00 20.9260 10.06.2008-07:00:00 20.9260 10.06.2008-08:00:00 20.9210 10.06.2008-09:00:00 20.9059 10.06.2008-10:00:00 20.8959 10.06.2008-11:00:00 20.8808 10.06.2008-12:00:00 20.8507 10.06.2008-13:00:00 20.8507 10.06.2008-14:00:00 20.8407 10.06.2008-15:00:00 20.8206 10.06.2008-16:00:00 20.7955 10.06.2008-17:00:00 20.7904 10.06.2008-18:00:00 20.7754 10.06.2008-19:00:00 20.7603 10.06.2008-20:00:00 20.7503 10.06.2008-21:00:00 20.7452 10.06.2008-22:00:00 20.7452 10.06.2008-23:00:00 20.7352 10.07.2008-00:00:00 20.7603 10.07.2008-01:00:00 20.7804 10.07.2008-02:00:00 20.8306 10.07.2008-03:00:00 20.8356 10.07.2008-04:00:00 20.8457 10.07.2008-05:00:00 20.8457 10.07.2008-06:00:00 20.8407 10.07.2008-07:00:00 20.8407 10.07.2008-08:00:00 20.8407 10.07.2008-09:00:00 20.8457 10.07.2008-10:00:00 20.8507 10.07.2008-11:00:00 20.8607 10.07.2008-12:00:00 20.8557 10.07.2008-13:00:00 20.8557 10.07.2008-14:00:00 20.8507 10.07.2008-15:00:00 20.8407 10.07.2008-16:00:00 20.8256 10.07.2008-17:00:00 20.8206 10.07.2008-18:00:00 20.8105 10.07.2008-19:00:00 20.7854 10.07.2008-20:00:00 20.7804 10.07.2008-21:00:00 20.7754 10.07.2008-22:00:00 20.7704 10.07.2008-23:00:00 20.7704 10.08.2008-00:00:00 20.7653 10.08.2008-01:00:00 20.7603 10.08.2008-02:00:00 20.7503 10.08.2008-03:00:00 20.7252 10.08.2008-04:00:00 20.7151 10.08.2008-05:00:00 20.7101 10.08.2008-06:00:00 20.7101 10.08.2008-07:00:00 20.7051 10.08.2008-08:00:00 20.6850 10.08.2008-09:00:00 20.6649 10.08.2008-10:00:00 20.6599 10.08.2008-11:00:00 20.6348 10.08.2008-12:00:00 20.6147 10.08.2008-13:00:00 20.6046 10.08.2008-14:00:00 20.5996 10.08.2008-15:00:00 20.5896 10.08.2008-16:00:00 20.5845 10.08.2008-17:00:00 20.5745 10.08.2008-18:00:00 20.5645 10.08.2008-19:00:00 20.5444 10.08.2008-20:00:00 20.5444 10.08.2008-21:00:00 20.5444 10.08.2008-22:00:00 20.5393 10.08.2008-23:00:00 20.5293 10.09.2008-00:00:00 20.5293 10.09.2008-01:00:00 20.5193 10.09.2008-02:00:00 20.5193 10.09.2008-03:00:00 20.5142 10.09.2008-04:00:00 20.4942 10.09.2008-05:00:00 20.4690 10.09.2008-06:00:00 20.4590 10.09.2008-07:00:00 20.4339 10.09.2008-08:00:00 20.4188 10.09.2008-09:00:00 20.4038 10.09.2008-10:00:00 20.3636 10.09.2008-11:00:00 20.3284 10.09.2008-12:00:00 20.3184 10.09.2008-13:00:00 20.2933 10.09.2008-14:00:00 20.2782 10.09.2008-15:00:00 20.2682 10.09.2008-16:00:00 20.2581 10.09.2008-17:00:00 20.2581 10.09.2008-18:00:00 20.2732 10.09.2008-19:00:00 20.2732 10.09.2008-20:00:00 20.2682 10.09.2008-21:00:00 20.2631 10.09.2008-22:00:00 20.2581 10.09.2008-23:00:00 20.2330 10.10.2008-00:00:00 20.2079 10.10.2008-01:00:00 20.1878 10.10.2008-02:00:00 20.1728 10.10.2008-03:00:00 20.1527 10.10.2008-04:00:00 20.1225 10.10.2008-05:00:00 20.0974 10.10.2008-06:00:00 20.0623 10.10.2008-07:00:00 20.0422 10.10.2008-08:00:00 20.0271 10.10.2008-09:00:00 20.0020 10.10.2008-10:00:00 19.9669 10.10.2008-11:00:00 19.9618 10.10.2008-12:00:00 19.9518 10.10.2008-13:00:00 19.9367 10.10.2008-14:00:00 19.9116 10.10.2008-15:00:00 19.8915 10.10.2008-16:00:00 19.8714 10.10.2008-17:00:00 19.8614 10.10.2008-18:00:00 19.8313 10.10.2008-19:00:00 19.7961 10.10.2008-20:00:00 19.7760 10.10.2008-21:00:00 19.7559 10.10.2008-22:00:00 19.7459 10.10.2008-23:00:00 19.7308 10.11.2008-00:00:00 19.7208 10.11.2008-01:00:00 19.7057 10.11.2008-02:00:00 19.6806 10.11.2008-03:00:00 19.6455 10.11.2008-04:00:00 19.6153 10.11.2008-05:00:00 19.5852 10.11.2008-06:00:00 19.5802 10.11.2008-07:00:00 19.5651 10.11.2008-08:00:00 19.5500 10.11.2008-09:00:00 19.5450 10.11.2008-10:00:00 19.5199 10.11.2008-11:00:00 19.4697 10.11.2008-12:00:00 19.4446 10.11.2008-13:00:00 19.4195 10.11.2008-14:00:00 19.3693 10.11.2008-15:00:00 19.3190 10.11.2008-16:00:00 19.3140 10.11.2008-17:00:00 19.2588 10.11.2008-18:00:00 19.2487 10.11.2008-19:00:00 19.2387 10.11.2008-20:00:00 19.2337 10.11.2008-21:00:00 19.2136 10.11.2008-22:00:00 19.1784 10.11.2008-23:00:00 19.1433 10.12.2008-00:00:00 19.1131 10.12.2008-01:00:00 19.0931 10.12.2008-02:00:00 19.0780 10.12.2008-03:00:00 19.0579 10.12.2008-04:00:00 19.0328 10.12.2008-05:00:00 19.0227 10.12.2008-06:00:00 18.9976 10.12.2008-07:00:00 18.9826 10.12.2008-08:00:00 18.9575 10.12.2008-09:00:00 18.9273 10.12.2008-10:00:00 18.8821 10.12.2008-11:00:00 18.8570 10.12.2008-12:00:00 18.8219 10.12.2008-13:00:00 18.8018 10.12.2008-14:00:00 18.7566 10.12.2008-15:00:00 18.7265 10.12.2008-16:00:00 18.6913 10.12.2008-17:00:00 18.6511 10.12.2008-18:00:00 18.6411 10.12.2008-19:00:00 18.6009 10.12.2008-20:00:00 18.5959 10.12.2008-21:00:00 18.5858 10.12.2008-22:00:00 18.5708 10.12.2008-23:00:00 18.5507 10.13.2008-00:00:00 18.5256 10.13.2008-01:00:00 18.5206 10.13.2008-02:00:00 18.5005 10.13.2008-03:00:00 18.4955 10.13.2008-04:00:00 18.4955 10.13.2008-05:00:00 18.4804 10.13.2008-06:00:00 18.4603 10.13.2008-07:00:00 18.4553 10.13.2008-08:00:00 18.4452 10.13.2008-09:00:00 18.4302 10.13.2008-10:00:00 18.4051 10.13.2008-11:00:00 18.3950 10.13.2008-12:00:00 18.3749 10.13.2008-13:00:00 18.4302 10.13.2008-14:00:00 18.5206 10.13.2008-15:00:00 18.6059 10.13.2008-16:00:00 18.7867 10.13.2008-17:00:00 19.0981 10.13.2008-18:00:00 19.5149 10.13.2008-19:00:00 19.8564 10.13.2008-20:00:00 20.0924 10.13.2008-21:00:00 20.2380 10.13.2008-22:00:00 20.3736 10.13.2008-23:00:00 20.5444 10.14.2008-00:00:00 20.6498 10.14.2008-01:00:00 20.7402 10.14.2008-02:00:00 20.8005 10.14.2008-03:00:00 20.8457 10.14.2008-04:00:00 20.8909 10.14.2008-05:00:00 20.8959 10.14.2008-06:00:00 20.9160 10.14.2008-07:00:00 20.9361 10.14.2008-08:00:00 20.9511 10.14.2008-09:00:00 20.9712 10.14.2008-10:00:00 20.9863 10.14.2008-11:00:00 20.9863 10.14.2008-12:00:00 20.9963 10.14.2008-13:00:00 21.0014 10.14.2008-14:00:00 21.0064 10.14.2008-15:00:00 21.0064 10.14.2008-16:00:00 21.0064 10.14.2008-17:00:00 21.0064 10.14.2008-18:00:00 21.0064 10.14.2008-19:00:00 21.0064 10.14.2008-20:00:00 21.0114 10.14.2008-21:00:00 21.0064 10.14.2008-22:00:00 21.0014 10.14.2008-23:00:00 21.0064 10.15.2008-00:00:00 21.0064 10.15.2008-01:00:00 21.0064 10.15.2008-02:00:00 21.0164 10.15.2008-03:00:00 21.0214 10.15.2008-04:00:00 21.0265 10.15.2008-05:00:00 21.0265 10.15.2008-06:00:00 21.0315 10.15.2008-07:00:00 21.0214 10.15.2008-08:00:00 21.0214 10.15.2008-09:00:00 21.0164 10.15.2008-10:00:00 20.9963 10.15.2008-11:00:00 20.9913 10.15.2008-12:00:00 20.9863 10.15.2008-13:00:00 20.9662 10.15.2008-14:00:00 20.9662 10.15.2008-15:00:00 20.9411 10.15.2008-16:00:00 20.9361 10.15.2008-17:00:00 20.9361 10.15.2008-18:00:00 20.9260 10.15.2008-19:00:00 20.9160 10.15.2008-20:00:00 20.9160 10.15.2008-21:00:00 20.9059 10.15.2008-22:00:00 20.9009 10.15.2008-23:00:00 20.8909 10.16.2008-00:00:00 20.8758 10.16.2008-01:00:00 20.8607 10.16.2008-02:00:00 20.8607 10.16.2008-03:00:00 20.8507 10.16.2008-04:00:00 20.8507 10.16.2008-05:00:00 20.8407 10.16.2008-06:00:00 20.8457 10.16.2008-07:00:00 20.8859 10.16.2008-08:00:00 21.0064 10.16.2008-09:00:00 21.0968 10.16.2008-10:00:00 21.2022 10.16.2008-11:00:00 21.2675 10.16.2008-12:00:00 21.2976 10.16.2008-13:00:00 21.3278 10.16.2008-14:00:00 21.3328 10.16.2008-15:00:00 21.3730 10.16.2008-16:00:00 21.3931 10.16.2008-17:00:00 21.4332 10.16.2008-18:00:00 21.4433 10.16.2008-19:00:00 21.4433 10.16.2008-20:00:00 21.4533 10.16.2008-21:00:00 21.4583 10.16.2008-22:00:00 21.4533 10.16.2008-23:00:00 21.4533 10.17.2008-00:00:00 21.4533 10.17.2008-01:00:00 21.4583 10.17.2008-02:00:00 21.4684 10.17.2008-03:00:00 21.4684 10.17.2008-04:00:00 21.4734 10.17.2008-05:00:00 21.4784 10.17.2008-06:00:00 21.4835 10.17.2008-07:00:00 21.4885 10.17.2008-08:00:00 21.4835 10.17.2008-09:00:00 21.4835 10.17.2008-10:00:00 21.4935 10.17.2008-11:00:00 21.4985 10.17.2008-12:00:00 21.4935 10.17.2008-13:00:00 21.4835 10.17.2008-14:00:00 21.4784 10.17.2008-15:00:00 21.4734 10.17.2008-16:00:00 21.4684 10.17.2008-17:00:00 21.4684 10.17.2008-18:00:00 21.4634 10.17.2008-19:00:00 21.4634 10.17.2008-20:00:00 21.4684 10.17.2008-21:00:00 21.5337 10.17.2008-22:00:00 21.5789 10.17.2008-23:00:00 21.5839 10.18.2008-00:00:00 21.5990 10.18.2008-01:00:00 21.6090 10.18.2008-02:00:00 21.6090 10.18.2008-03:00:00 21.6040 10.18.2008-04:00:00 21.5990 10.18.2008-05:00:00 21.5990 10.18.2008-06:00:00 21.5939 10.18.2008-07:00:00 21.5939 10.18.2008-08:00:00 21.5789 10.18.2008-09:00:00 21.5789 10.18.2008-10:00:00 21.5738 10.18.2008-11:00:00 21.5588 10.18.2008-12:00:00 21.5588 10.18.2008-13:00:00 21.5487 10.18.2008-14:00:00 21.5437 10.18.2008-15:00:00 21.5387 10.18.2008-16:00:00 21.5236 10.18.2008-17:00:00 21.5136 10.18.2008-18:00:00 21.5136 10.18.2008-19:00:00 21.5136 10.18.2008-20:00:00 21.5086 10.18.2008-21:00:00 21.4985 10.18.2008-22:00:00 21.4885 10.18.2008-23:00:00 21.4835 10.19.2008-00:00:00 21.4734 10.19.2008-01:00:00 21.4634 10.19.2008-02:00:00 21.4533 10.19.2008-03:00:00 21.4483 10.19.2008-04:00:00 21.4433 10.19.2008-05:00:00 21.4332 10.19.2008-06:00:00 21.4131 10.19.2008-07:00:00 21.4131 10.19.2008-08:00:00 21.4131 10.19.2008-09:00:00 21.3931 10.19.2008-10:00:00 21.3830 10.19.2008-11:00:00 21.3579 10.19.2008-12:00:00 21.3328 10.19.2008-13:00:00 21.3278 10.19.2008-14:00:00 21.3177 10.19.2008-15:00:00 21.2926 10.19.2008-16:00:00 21.2826 10.19.2008-17:00:00 21.2725 10.19.2008-18:00:00 21.2675 10.19.2008-19:00:00 21.2575 10.19.2008-20:00:00 21.2474 10.19.2008-21:00:00 21.2324 10.19.2008-22:00:00 21.2223 10.19.2008-23:00:00 21.2173 10.20.2008-00:00:00 21.1972 10.20.2008-01:00:00 21.1872 10.20.2008-02:00:00 21.1771 10.20.2008-03:00:00 21.1721 10.20.2008-04:00:00 21.1470 10.20.2008-05:00:00 21.1319 10.20.2008-06:00:00 21.1219 10.20.2008-07:00:00 21.1068 10.20.2008-08:00:00 21.1219 10.20.2008-09:00:00 21.2826 10.20.2008-10:00:00 21.3931 10.20.2008-11:00:00 21.5136 10.20.2008-12:00:00 21.5889 10.20.2008-13:00:00 21.5990 10.20.2008-14:00:00 21.6090 10.20.2008-15:00:00 21.6592 10.20.2008-16:00:00 21.6893 10.20.2008-17:00:00 21.6893 10.20.2008-18:00:00 21.6843 10.20.2008-19:00:00 21.6893 10.20.2008-20:00:00 21.6893 10.20.2008-21:00:00 21.6944 10.20.2008-22:00:00 21.6893 10.20.2008-23:00:00 21.6994 10.21.2008-00:00:00 21.7044 10.21.2008-01:00:00 21.7094 10.21.2008-02:00:00 21.7145 10.21.2008-03:00:00 21.7145 10.21.2008-04:00:00 21.7195 10.21.2008-05:00:00 21.7145 10.21.2008-06:00:00 21.7094 10.21.2008-07:00:00 21.7044 10.21.2008-08:00:00 21.7044 10.21.2008-09:00:00 21.6994 10.21.2008-10:00:00 21.6944 10.21.2008-11:00:00 21.6944 10.21.2008-12:00:00 21.6994 10.21.2008-13:00:00 21.6994 10.21.2008-14:00:00 21.6944 10.21.2008-15:00:00 21.6793 10.21.2008-16:00:00 21.6642 10.21.2008-17:00:00 21.6642 10.21.2008-18:00:00 21.6642 10.21.2008-19:00:00 21.6642 10.21.2008-20:00:00 21.6592 10.21.2008-21:00:00 21.6442 10.21.2008-22:00:00 21.6391 10.21.2008-23:00:00 21.6291 10.22.2008-00:00:00 21.6241 10.22.2008-01:00:00 21.6040 10.22.2008-02:00:00 21.5990 10.22.2008-03:00:00 21.5990 10.22.2008-04:00:00 21.5990 10.22.2008-05:00:00 21.5889 10.22.2008-06:00:00 21.5889 10.22.2008-07:00:00 21.5688 10.22.2008-08:00:00 21.5638 10.22.2008-09:00:00 21.5538 10.22.2008-10:00:00 21.5487 10.22.2008-11:00:00 21.5086 10.22.2008-12:00:00 21.4835 10.22.2008-13:00:00 21.4684 10.22.2008-14:00:00 21.4684 10.22.2008-15:00:00 21.4583 10.22.2008-16:00:00 21.4483 10.22.2008-17:00:00 21.4483 10.22.2008-18:00:00 21.4332 10.22.2008-19:00:00 21.4182 10.22.2008-20:00:00 21.4131 10.22.2008-21:00:00 21.3981 10.22.2008-22:00:00 21.3780 10.22.2008-23:00:00 21.3730 10.23.2008-00:00:00 21.3680 10.23.2008-01:00:00 21.3529 10.23.2008-02:00:00 21.3378 10.23.2008-03:00:00 21.3328 10.23.2008-04:00:00 21.3278 10.23.2008-05:00:00 21.3127 10.23.2008-06:00:00 21.3077 10.23.2008-07:00:00 21.2926 10.23.2008-08:00:00 21.2725 10.23.2008-09:00:00 21.2675 10.23.2008-10:00:00 21.2625 10.23.2008-11:00:00 21.2575 10.23.2008-12:00:00 21.2324 10.23.2008-13:00:00 21.2173 10.23.2008-14:00:00 21.2073 10.23.2008-15:00:00 21.1872 10.23.2008-16:00:00 21.1721 10.23.2008-17:00:00 21.1470 10.23.2008-18:00:00 21.1269 10.23.2008-19:00:00 21.1219 10.23.2008-20:00:00 21.1118 10.23.2008-21:00:00 21.0867 10.23.2008-22:00:00 21.0616 10.23.2008-23:00:00 21.0466 10.24.2008-00:00:00 21.0164 10.24.2008-01:00:00 20.9863 10.24.2008-02:00:00 20.9712 10.24.2008-03:00:00 20.9310 10.24.2008-04:00:00 20.9160 10.24.2008-05:00:00 20.8959 10.24.2008-06:00:00 20.8607 10.24.2008-07:00:00 20.8256 10.24.2008-08:00:00 20.8155 10.24.2008-09:00:00 20.8055 10.24.2008-10:00:00 20.7904 10.24.2008-11:00:00 20.7553 10.24.2008-12:00:00 20.7402 10.24.2008-13:00:00 20.6950 10.24.2008-14:00:00 20.6498 10.24.2008-15:00:00 20.6147 10.24.2008-16:00:00 20.5946 10.24.2008-17:00:00 20.5946 10.24.2008-18:00:00 20.5745 10.24.2008-19:00:00 20.5594 10.24.2008-20:00:00 20.5092 10.24.2008-21:00:00 20.4741 10.24.2008-22:00:00 20.4339 10.24.2008-23:00:00 20.3987 10.25.2008-00:00:00 20.3786 10.25.2008-01:00:00 20.3636 10.25.2008-02:00:00 20.3586 10.25.2008-03:00:00 20.3184 10.25.2008-04:00:00 20.3284 10.25.2008-05:00:00 20.3335 10.25.2008-06:00:00 20.3234 10.25.2008-07:00:00 20.3083 10.25.2008-08:00:00 20.3083 10.25.2008-09:00:00 20.3083 10.25.2008-10:00:00 20.3083 10.25.2008-11:00:00 20.2983 10.25.2008-12:00:00 20.2832 10.25.2008-13:00:00 20.2933 10.25.2008-14:00:00 20.2983 10.25.2008-15:00:00 20.2732 10.25.2008-16:00:00 20.2531 10.25.2008-17:00:00 20.2531 10.25.2008-18:00:00 20.2280 10.25.2008-19:00:00 20.2330 10.25.2008-20:00:00 20.2230 10.25.2008-21:00:00 20.2079 10.25.2008-22:00:00 20.1979 10.25.2008-23:00:00 20.1778 10.26.2008-00:00:00 20.1577 10.26.2008-01:00:00 20.1276 10.26.2008-02:00:00 20.0974 10.26.2008-03:00:00 20.0723 10.26.2008-04:00:00 20.0522 10.26.2008-05:00:00 20.0372 10.26.2008-06:00:00 20.0070 10.26.2008-07:00:00 19.9869 10.26.2008-08:00:00 19.9719 10.26.2008-09:00:00 19.9518 10.26.2008-10:00:00 19.9217 10.26.2008-11:00:00 19.8714 10.26.2008-12:00:00 19.8463 10.26.2008-13:00:00 19.8112 10.26.2008-14:00:00 19.7861 10.26.2008-15:00:00 19.7660 10.26.2008-16:00:00 19.7308 10.26.2008-17:00:00 19.7107 10.26.2008-18:00:00 19.6806 10.26.2008-19:00:00 19.6404 10.26.2008-20:00:00 19.5902 10.26.2008-21:00:00 19.5651 10.26.2008-22:00:00 19.5400 10.26.2008-23:00:00 19.5099 10.27.2008-00:00:00 19.4898 10.27.2008-01:00:00 19.4747 10.27.2008-02:00:00 19.4546 10.27.2008-03:00:00 19.4446 10.27.2008-04:00:00 19.4145 10.27.2008-05:00:00 19.3843 10.27.2008-06:00:00 19.3592 10.27.2008-07:00:00 19.3291 10.27.2008-08:00:00 19.2939 10.27.2008-09:00:00 19.2538 10.27.2008-10:00:00 19.2086 10.27.2008-11:00:00 19.1834 10.27.2008-12:00:00 19.1634 10.27.2008-13:00:00 19.1031 10.27.2008-14:00:00 19.0780 10.27.2008-15:00:00 19.0529 10.27.2008-16:00:00 19.0077 10.27.2008-17:00:00 18.9675 10.27.2008-18:00:00 18.9625 10.27.2008-19:00:00 18.9424 10.27.2008-20:00:00 18.9072 10.27.2008-21:00:00 18.8771 10.27.2008-22:00:00 18.8620 10.27.2008-23:00:00 18.8269 10.28.2008-00:00:00 18.8118 10.28.2008-01:00:00 18.7717 10.28.2008-02:00:00 18.7365 10.28.2008-03:00:00 18.7064 10.28.2008-04:00:00 18.6863 10.28.2008-05:00:00 18.6762 10.28.2008-06:00:00 18.6361 10.28.2008-07:00:00 18.6260 10.28.2008-08:00:00 18.6210 10.28.2008-09:00:00 18.5959 10.28.2008-10:00:00 18.5407 10.28.2008-11:00:00 18.5206 10.28.2008-12:00:00 18.4955 10.28.2008-13:00:00 18.4603 10.28.2008-14:00:00 18.4251 10.28.2008-15:00:00 18.4151 10.28.2008-16:00:00 18.3950 10.28.2008-17:00:00 18.3749 10.28.2008-18:00:00 18.3548 10.28.2008-19:00:00 18.3297 10.28.2008-20:00:00 18.3247 10.28.2008-21:00:00 18.3096 10.28.2008-22:00:00 18.2795 10.28.2008-23:00:00 18.2695 10.29.2008-00:00:00 18.2444 10.29.2008-01:00:00 18.2293 10.29.2008-02:00:00 18.2193 10.29.2008-03:00:00 18.1941 10.29.2008-04:00:00 18.1791 10.29.2008-05:00:00 18.1690 10.29.2008-06:00:00 18.1590 10.29.2008-07:00:00 18.1540 10.29.2008-08:00:00 18.1238 10.29.2008-09:00:00 18.0736 10.29.2008-10:00:00 18.0535 10.29.2008-11:00:00 18.0334 10.29.2008-12:00:00 18.0134 10.29.2008-13:00:00 17.9882 10.29.2008-14:00:00 17.9631 10.29.2008-15:00:00 17.9330 10.29.2008-16:00:00 17.9079 10.29.2008-17:00:00 17.8928 10.29.2008-18:00:00 17.8828 10.29.2008-19:00:00 17.8627 10.29.2008-20:00:00 17.8527 10.29.2008-21:00:00 17.8426 10.29.2008-22:00:00 17.8225 10.29.2008-23:00:00 17.8125 10.30.2008-00:00:00 17.8024 10.30.2008-01:00:00 17.7874 10.30.2008-02:00:00 17.7824 10.30.2008-03:00:00 17.7623 10.30.2008-04:00:00 17.7522 10.30.2008-05:00:00 17.7321 10.30.2008-06:00:00 17.7070 10.30.2008-07:00:00 17.7070 10.30.2008-08:00:00 17.6920 10.30.2008-09:00:00 17.6819 10.30.2008-10:00:00 17.6568 10.30.2008-11:00:00 17.6166 10.30.2008-12:00:00 17.6066 10.30.2008-13:00:00 17.6016 10.30.2008-14:00:00 17.5865 10.30.2008-15:00:00 17.5664 10.30.2008-16:00:00 17.5463 10.30.2008-17:00:00 17.5363 10.30.2008-18:00:00 17.5313 10.30.2008-19:00:00 17.5262 10.30.2008-20:00:00 17.5162 10.30.2008-21:00:00 17.4911 10.30.2008-22:00:00 17.4760 10.30.2008-23:00:00 17.4760 10.31.2008-00:00:00 17.4509 10.31.2008-01:00:00 17.4409 10.31.2008-02:00:00 17.4308 10.31.2008-03:00:00 17.4258 10.31.2008-04:00:00 17.4208 10.31.2008-05:00:00 17.4258 10.31.2008-06:00:00 17.4509 10.31.2008-07:00:00 17.4810 10.31.2008-08:00:00 17.4760 10.31.2008-09:00:00 17.4810 10.31.2008-10:00:00 17.4760 10.31.2008-11:00:00 17.4911 10.31.2008-12:00:00 17.4911 10.31.2008-13:00:00 17.4911 10.31.2008-14:00:00 17.4961 10.31.2008-15:00:00 17.4911 10.31.2008-16:00:00 17.4911 10.31.2008-17:00:00 17.4810 10.31.2008-18:00:00 17.4810 10.31.2008-19:00:00 17.4760 10.31.2008-20:00:00 17.4760 10.31.2008-21:00:00 17.4710 10.31.2008-22:00:00 17.4559 10.31.2008-23:00:00 17.4358 11.01.2008-00:00:00 17.4258 11.01.2008-01:00:00 17.4007 11.01.2008-02:00:00 17.3957 11.01.2008-03:00:00 17.3906 11.01.2008-04:00:00 17.3806 11.01.2008-05:00:00 17.3605 11.01.2008-06:00:00 17.3555 11.01.2008-07:00:00 17.3806 11.01.2008-08:00:00 17.4007 11.01.2008-09:00:00 17.4358 11.01.2008-10:00:00 17.4559 11.01.2008-11:00:00 17.4760 11.01.2008-12:00:00 17.4810 11.01.2008-13:00:00 17.4961 11.01.2008-14:00:00 17.5363 11.01.2008-15:00:00 17.6016 11.01.2008-16:00:00 17.6568 11.01.2008-17:00:00 17.6769 11.01.2008-18:00:00 17.7422 11.01.2008-19:00:00 17.8527 11.01.2008-20:00:00 17.9380 11.01.2008-21:00:00 17.9782 11.01.2008-22:00:00 18.0234 11.01.2008-23:00:00 18.0636 11.02.2008-00:00:00 18.1138 11.02.2008-01:00:00 18.1489 11.02.2008-02:00:00 18.1741 11.02.2008-03:00:00 18.1941 11.02.2008-04:00:00 18.2092 11.02.2008-05:00:00 18.2243 11.02.2008-06:00:00 18.2343 11.02.2008-07:00:00 18.2444 11.02.2008-08:00:00 18.2946 11.02.2008-09:00:00 18.3749 11.02.2008-10:00:00 18.6160 11.02.2008-11:00:00 18.8018 11.02.2008-12:00:00 18.9675 11.02.2008-13:00:00 19.1081 11.02.2008-14:00:00 19.2588 11.02.2008-15:00:00 19.3492 11.02.2008-16:00:00 19.4597 11.02.2008-17:00:00 19.5400 11.02.2008-18:00:00 19.6404 11.02.2008-19:00:00 19.7258 11.02.2008-20:00:00 19.8162 11.02.2008-21:00:00 19.8514 11.02.2008-22:00:00 19.9166 11.02.2008-23:00:00 19.9518 11.03.2008-00:00:00 19.9769 11.03.2008-01:00:00 20.0422 11.03.2008-02:00:00 20.1024 11.03.2008-03:00:00 20.1677 11.03.2008-04:00:00 20.2179 11.03.2008-05:00:00 20.2431 11.03.2008-06:00:00 20.3736 11.03.2008-07:00:00 20.5343 11.03.2008-08:00:00 20.7653 11.03.2008-09:00:00 20.9712 11.03.2008-10:00:00 21.1118 11.03.2008-11:00:00 21.2273 11.03.2008-12:00:00 21.3328 11.03.2008-13:00:00 21.3880 11.03.2008-14:00:00 21.4282 11.03.2008-15:00:00 21.4483 11.03.2008-16:00:00 21.4634 11.03.2008-17:00:00 21.4985 11.03.2008-18:00:00 21.5086 11.03.2008-19:00:00 21.5086 11.03.2008-20:00:00 21.5186 11.03.2008-21:00:00 21.5236 11.03.2008-22:00:00 21.5437 11.03.2008-23:00:00 21.5538 11.04.2008-00:00:00 21.5738 11.04.2008-01:00:00 21.6090 11.04.2008-02:00:00 21.6190 11.04.2008-03:00:00 21.6893 11.04.2008-04:00:00 21.7647 11.04.2008-05:00:00 21.8500 11.04.2008-06:00:00 21.9555 11.04.2008-07:00:00 22.0258 11.04.2008-08:00:00 22.1413 11.04.2008-09:00:00 22.2568 11.04.2008-10:00:00 22.3321 11.04.2008-11:00:00 22.3673 11.04.2008-12:00:00 22.4075 11.04.2008-13:00:00 22.4326 11.04.2008-14:00:00 22.4426 11.04.2008-15:00:00 22.4577 11.04.2008-16:00:00 22.4677 11.04.2008-17:00:00 22.4979 11.04.2008-18:00:00 22.5180 11.04.2008-19:00:00 22.5280 11.04.2008-20:00:00 22.5330 11.04.2008-21:00:00 22.5330 11.04.2008-22:00:00 22.5380 11.04.2008-23:00:00 22.5431 11.05.2008-00:00:00 22.5481 11.05.2008-01:00:00 22.5531 11.05.2008-02:00:00 22.5581 11.05.2008-03:00:00 22.5682 11.05.2008-04:00:00 22.5883 11.05.2008-05:00:00 22.5983 11.05.2008-06:00:00 22.6134 11.05.2008-07:00:00 22.6134 11.05.2008-08:00:00 22.6083 11.05.2008-09:00:00 22.6184 11.05.2008-10:00:00 22.6184 11.05.2008-11:00:00 22.6234 11.05.2008-12:00:00 22.6284 11.05.2008-13:00:00 22.6284 11.05.2008-14:00:00 22.6284 11.05.2008-15:00:00 22.6284 11.05.2008-16:00:00 22.6284 11.05.2008-17:00:00 22.6234 11.05.2008-18:00:00 22.6184 11.05.2008-19:00:00 22.6083 11.05.2008-20:00:00 22.6134 11.05.2008-21:00:00 22.6083 11.05.2008-22:00:00 22.5983 11.05.2008-23:00:00 22.5983 11.06.2008-00:00:00 22.5983 11.06.2008-01:00:00 22.5782 11.06.2008-02:00:00 22.5732 11.06.2008-03:00:00 22.5732 11.06.2008-04:00:00 22.5732 11.06.2008-05:00:00 22.5631 11.06.2008-06:00:00 22.5581 11.06.2008-07:00:00 22.5581 11.06.2008-08:00:00 22.5682 11.06.2008-09:00:00 22.6033 11.06.2008-10:00:00 22.6837 11.06.2008-11:00:00 22.8193 11.06.2008-12:00:00 22.9850 11.06.2008-13:00:00 23.0955 11.06.2008-14:00:00 23.1658 11.06.2008-15:00:00 23.2311 11.06.2008-16:00:00 23.2813 11.06.2008-17:00:00 23.3114 11.06.2008-18:00:00 23.3466 11.06.2008-19:00:00 23.3616 11.06.2008-20:00:00 23.3918 11.06.2008-21:00:00 23.4269 11.06.2008-22:00:00 23.4721 11.06.2008-23:00:00 23.5173 11.07.2008-00:00:00 23.5826 11.07.2008-01:00:00 23.7583 11.07.2008-02:00:00 23.8487 11.07.2008-03:00:00 23.9090 11.07.2008-04:00:00 23.9492 11.07.2008-05:00:00 23.9843 11.07.2008-06:00:00 24.0094 11.07.2008-07:00:00 24.0245 11.07.2008-08:00:00 24.0396 11.07.2008-09:00:00 24.0546 11.07.2008-10:00:00 24.0647 11.07.2008-11:00:00 24.0647 11.07.2008-12:00:00 24.0697 11.07.2008-13:00:00 24.0797 11.07.2008-14:00:00 24.0747 11.07.2008-15:00:00 24.0898 11.07.2008-16:00:00 24.0998 11.07.2008-17:00:00 24.1049 11.07.2008-18:00:00 24.1049 11.07.2008-19:00:00 24.0998 11.07.2008-20:00:00 24.0998 11.07.2008-21:00:00 24.0998 11.07.2008-22:00:00 24.1049 11.07.2008-23:00:00 24.1099 11.08.2008-00:00:00 24.0998 11.08.2008-01:00:00 24.0948 11.08.2008-02:00:00 24.1049 11.08.2008-03:00:00 24.1300 11.08.2008-04:00:00 24.1350 11.08.2008-05:00:00 24.1350 11.08.2008-06:00:00 24.2053 11.08.2008-07:00:00 24.3007 11.08.2008-08:00:00 24.3158 11.08.2008-09:00:00 24.3057 11.08.2008-10:00:00 24.3057 11.08.2008-11:00:00 24.3007 11.08.2008-12:00:00 24.3007 11.08.2008-13:00:00 24.3007 11.08.2008-14:00:00 24.2907 11.08.2008-15:00:00 24.2907 11.08.2008-16:00:00 24.2806 11.08.2008-17:00:00 24.2706 11.08.2008-18:00:00 24.2656 11.08.2008-19:00:00 24.2656 11.08.2008-20:00:00 24.2656 11.08.2008-21:00:00 24.2605 11.08.2008-22:00:00 24.2605 11.08.2008-23:00:00 24.2656 11.09.2008-00:00:00 24.2605 11.09.2008-01:00:00 24.2605 11.09.2008-02:00:00 24.2505 11.09.2008-03:00:00 24.2555 11.09.2008-04:00:00 24.2706 11.09.2008-05:00:00 24.2907 11.09.2008-06:00:00 24.2907 11.09.2008-07:00:00 24.3108 11.09.2008-08:00:00 24.3911 11.09.2008-09:00:00 24.4413 11.09.2008-10:00:00 24.4514 11.09.2008-11:00:00 24.4564 11.09.2008-12:00:00 24.4514 11.09.2008-13:00:00 24.4363 11.09.2008-14:00:00 24.4413 11.09.2008-15:00:00 24.4463 11.09.2008-16:00:00 24.4514 11.09.2008-17:00:00 24.4664 11.09.2008-18:00:00 24.4915 11.09.2008-19:00:00 24.5166 11.09.2008-20:00:00 24.5066 11.09.2008-21:00:00 24.5116 11.09.2008-22:00:00 24.5066 11.09.2008-23:00:00 24.5016 11.10.2008-00:00:00 24.5116 11.10.2008-01:00:00 24.5066 11.10.2008-02:00:00 24.5016 11.10.2008-03:00:00 24.4966 11.10.2008-04:00:00 24.4915 11.10.2008-05:00:00 24.4815 11.10.2008-06:00:00 24.4664 11.10.2008-07:00:00 24.4564 11.10.2008-08:00:00 24.4514 11.10.2008-09:00:00 24.4463 11.10.2008-10:00:00 24.4463 11.10.2008-11:00:00 24.4564 11.10.2008-12:00:00 24.4564 11.10.2008-13:00:00 24.4664 11.10.2008-14:00:00 24.4463 11.10.2008-15:00:00 24.4413 11.10.2008-16:00:00 24.4363 11.10.2008-17:00:00 24.4313 11.10.2008-18:00:00 24.4263 11.10.2008-19:00:00 24.4212 11.10.2008-20:00:00 24.4162 11.10.2008-21:00:00 24.4112 11.10.2008-22:00:00 24.4062 11.10.2008-23:00:00 24.3861 11.11.2008-00:00:00 24.3710 11.11.2008-01:00:00 24.3760 11.11.2008-02:00:00 24.3760 11.11.2008-03:00:00 24.3660 11.11.2008-04:00:00 24.3459 11.11.2008-05:00:00 24.3409 11.11.2008-06:00:00 24.3359 11.11.2008-07:00:00 24.3208 11.11.2008-08:00:00 24.3208 11.11.2008-09:00:00 24.3208 11.11.2008-10:00:00 24.3258 11.11.2008-11:00:00 24.3258 11.11.2008-12:00:00 24.3409 11.11.2008-13:00:00 24.3811 11.11.2008-14:00:00 24.4463 11.11.2008-15:00:00 24.4915 11.11.2008-16:00:00 24.5518 11.11.2008-17:00:00 24.5920 11.11.2008-18:00:00 24.6924 11.11.2008-19:00:00 24.7979 11.11.2008-20:00:00 24.8531 11.11.2008-21:00:00 24.9987 11.11.2008-22:00:00 25.1343 11.11.2008-23:00:00 25.1996 11.12.2008-00:00:00 25.2649 11.12.2008-01:00:00 25.2950 11.12.2008-02:00:00 25.3051 11.12.2008-03:00:00 25.3101 11.12.2008-04:00:00 25.3352 11.12.2008-05:00:00 25.3503 11.12.2008-06:00:00 25.3503 11.12.2008-07:00:00 25.3603 11.12.2008-08:00:00 25.3704 11.12.2008-09:00:00 25.4005 11.12.2008-10:00:00 25.4557 11.12.2008-11:00:00 25.4959 11.12.2008-12:00:00 25.5311 11.12.2008-13:00:00 25.5511 11.12.2008-14:00:00 25.5612 11.12.2008-15:00:00 25.5763 11.12.2008-16:00:00 25.6014 11.12.2008-17:00:00 25.6164 11.12.2008-18:00:00 25.6767 11.12.2008-19:00:00 25.7972 11.12.2008-20:00:00 25.9730 11.12.2008-21:00:00 26.1136 11.12.2008-22:00:00 26.1939 11.12.2008-23:00:00 26.2492 11.13.2008-00:00:00 26.2592 11.13.2008-01:00:00 26.2592 11.13.2008-02:00:00 26.2442 11.13.2008-03:00:00 26.2391 11.13.2008-04:00:00 26.2191 11.13.2008-05:00:00 26.2291 11.13.2008-06:00:00 26.1990 11.13.2008-07:00:00 26.2090 11.13.2008-08:00:00 26.1839 11.13.2008-09:00:00 26.1789 11.13.2008-10:00:00 26.1688 11.13.2008-11:00:00 26.1538 11.13.2008-12:00:00 26.1387 11.13.2008-13:00:00 26.1487 11.13.2008-14:00:00 26.1337 11.13.2008-15:00:00 26.1287 11.13.2008-16:00:00 26.1136 11.13.2008-17:00:00 26.1035 11.13.2008-18:00:00 26.0935 11.13.2008-19:00:00 26.0734 11.13.2008-20:00:00 26.0584 11.13.2008-21:00:00 26.0483 11.13.2008-22:00:00 26.0483 11.13.2008-23:00:00 26.0383 11.14.2008-00:00:00 26.0282 11.14.2008-01:00:00 26.0132 11.14.2008-02:00:00 25.9981 11.14.2008-03:00:00 25.9830 11.14.2008-04:00:00 25.9680 11.14.2008-05:00:00 25.9479 11.14.2008-06:00:00 25.9378 11.14.2008-07:00:00 25.9328 11.14.2008-08:00:00 25.9177 11.14.2008-09:00:00 25.9027 11.14.2008-10:00:00 25.9027 11.14.2008-11:00:00 25.8776 11.14.2008-12:00:00 25.8525 11.14.2008-13:00:00 25.8424 11.14.2008-14:00:00 25.8223 11.14.2008-15:00:00 25.8173 11.14.2008-16:00:00 25.8173 11.14.2008-17:00:00 25.8073 11.14.2008-18:00:00 25.7872 11.14.2008-19:00:00 25.7721 11.14.2008-20:00:00 25.7470 11.14.2008-21:00:00 25.7269 11.14.2008-22:00:00 25.7319 11.14.2008-23:00:00 25.7118 11.15.2008-00:00:00 25.6867 11.15.2008-01:00:00 25.6767 11.15.2008-02:00:00 25.6717 11.15.2008-03:00:00 25.6516 11.15.2008-04:00:00 25.6265 11.15.2008-05:00:00 25.6164 11.15.2008-06:00:00 25.6114 11.15.2008-07:00:00 25.6064 11.15.2008-08:00:00 25.5913 11.15.2008-09:00:00 25.5863 11.15.2008-10:00:00 25.5662 11.15.2008-11:00:00 25.5361 11.15.2008-12:00:00 25.5210 11.15.2008-13:00:00 25.5009 11.15.2008-14:00:00 25.4758 11.15.2008-15:00:00 25.4557 11.15.2008-16:00:00 25.4356 11.15.2008-17:00:00 25.4256 11.15.2008-18:00:00 25.4156 11.15.2008-19:00:00 25.3804 11.15.2008-20:00:00 25.3453 11.15.2008-21:00:00 25.3352 11.15.2008-22:00:00 25.3252 11.15.2008-23:00:00 25.2950 11.16.2008-00:00:00 25.2649 11.16.2008-01:00:00 25.2398 11.16.2008-02:00:00 25.2398 11.16.2008-03:00:00 25.2297 11.16.2008-04:00:00 25.2097 11.16.2008-05:00:00 25.1846 11.16.2008-06:00:00 25.1695 11.16.2008-07:00:00 25.1494 11.16.2008-08:00:00 25.1193 11.16.2008-09:00:00 25.0741 11.16.2008-10:00:00 25.0490 11.16.2008-11:00:00 25.0289 11.16.2008-12:00:00 24.9937 11.16.2008-13:00:00 24.9787 11.16.2008-14:00:00 24.9435 11.16.2008-15:00:00 24.9335 11.16.2008-16:00:00 24.9134 11.16.2008-17:00:00 24.8832 11.16.2008-18:00:00 24.8632 11.16.2008-19:00:00 24.8280 11.16.2008-20:00:00 24.7878 11.16.2008-21:00:00 24.7577 11.16.2008-22:00:00 24.7276 11.16.2008-23:00:00 24.6924 11.17.2008-00:00:00 24.6773 11.17.2008-01:00:00 24.6221 11.17.2008-02:00:00 24.5970 11.17.2008-03:00:00 24.5769 11.17.2008-04:00:00 24.5568 11.17.2008-05:00:00 24.5217 11.17.2008-06:00:00 24.4915 11.17.2008-07:00:00 24.4564 11.17.2008-08:00:00 24.4162 11.17.2008-09:00:00 24.3610 11.17.2008-10:00:00 24.3359 11.17.2008-11:00:00 24.3057 11.17.2008-12:00:00 24.2404 11.17.2008-13:00:00 24.2003 11.17.2008-14:00:00 24.1501 11.17.2008-15:00:00 24.1049 11.17.2008-16:00:00 24.0898 11.17.2008-17:00:00 24.0697 11.17.2008-18:00:00 24.0145 11.17.2008-19:00:00 23.9843 11.17.2008-20:00:00 23.9642 11.17.2008-21:00:00 23.9391 11.17.2008-22:00:00 23.8990 11.17.2008-23:00:00 23.8738 11.18.2008-00:00:00 23.8186 11.18.2008-01:00:00 23.8035 11.18.2008-02:00:00 23.7885 11.18.2008-03:00:00 23.7483 11.18.2008-04:00:00 23.7383 11.18.2008-05:00:00 23.7282 11.18.2008-06:00:00 23.7332 11.18.2008-07:00:00 23.7182 11.18.2008-08:00:00 23.7081 11.18.2008-09:00:00 23.6680 11.18.2008-10:00:00 23.6378 11.18.2008-11:00:00 23.6127 11.18.2008-12:00:00 23.5926 11.18.2008-13:00:00 23.5625 11.18.2008-14:00:00 23.5273 11.18.2008-15:00:00 23.5022 11.18.2008-16:00:00 23.4621 11.18.2008-17:00:00 23.4370 11.18.2008-18:00:00 23.4169 11.18.2008-19:00:00 23.4118 11.18.2008-20:00:00 23.3817 11.18.2008-21:00:00 23.3616 11.18.2008-22:00:00 23.3265 11.18.2008-23:00:00 23.3064 11.19.2008-00:00:00 23.2863 11.19.2008-01:00:00 23.2411 11.19.2008-02:00:00 23.2009 11.19.2008-03:00:00 23.1658 11.19.2008-04:00:00 23.1507 11.19.2008-05:00:00 23.1005 11.19.2008-06:00:00 23.0754 11.19.2008-07:00:00 23.0503 11.19.2008-08:00:00 23.0352 11.19.2008-09:00:00 23.0051 11.19.2008-10:00:00 22.9850 11.19.2008-11:00:00 22.9348 11.19.2008-12:00:00 22.9046 11.19.2008-13:00:00 22.8745 11.19.2008-14:00:00 22.8343 11.19.2008-15:00:00 22.7891 11.19.2008-16:00:00 22.7690 11.19.2008-17:00:00 22.7439 11.19.2008-18:00:00 22.7289 11.19.2008-19:00:00 22.7038 11.19.2008-20:00:00 22.6736 11.19.2008-21:00:00 22.6385 11.19.2008-22:00:00 22.6234 11.19.2008-23:00:00 22.6083 11.20.2008-00:00:00 22.5983 11.20.2008-01:00:00 22.5832 11.20.2008-02:00:00 22.5431 11.20.2008-03:00:00 22.5079 11.20.2008-04:00:00 22.4878 11.20.2008-05:00:00 22.4828 11.20.2008-06:00:00 22.4677 11.20.2008-07:00:00 22.4175 11.20.2008-08:00:00 22.4125 11.20.2008-09:00:00 22.4125 11.20.2008-10:00:00 22.3924 11.20.2008-11:00:00 22.3974 11.20.2008-12:00:00 22.4075 11.20.2008-13:00:00 22.4025 11.20.2008-14:00:00 22.3974 11.20.2008-15:00:00 22.4025 11.20.2008-16:00:00 22.4577 11.20.2008-17:00:00 22.5029 11.20.2008-18:00:00 22.6686 11.20.2008-19:00:00 23.0704 11.20.2008-20:00:00 23.1909 11.20.2008-21:00:00 23.2763 11.20.2008-22:00:00 23.3214 11.20.2008-23:00:00 23.3616 11.21.2008-00:00:00 23.4319 11.21.2008-01:00:00 23.4621 11.21.2008-02:00:00 23.4821 11.21.2008-03:00:00 23.5223 11.21.2008-04:00:00 23.5223 11.21.2008-05:00:00 23.5575 11.21.2008-06:00:00 23.5826 11.21.2008-07:00:00 23.6127 11.21.2008-08:00:00 23.6378 11.21.2008-09:00:00 23.6479 11.21.2008-10:00:00 23.6629 11.21.2008-11:00:00 23.6830 11.21.2008-12:00:00 23.7031 11.21.2008-13:00:00 23.6981 11.21.2008-14:00:00 23.6981 11.21.2008-15:00:00 23.7081 11.21.2008-16:00:00 23.7031 11.21.2008-17:00:00 23.7031 11.21.2008-18:00:00 23.7182 11.21.2008-19:00:00 23.7182 11.21.2008-20:00:00 23.7132 11.21.2008-21:00:00 23.7332 11.21.2008-22:00:00 23.7634 11.21.2008-23:00:00 23.7885 11.22.2008-00:00:00 23.8186 11.22.2008-01:00:00 23.8337 11.22.2008-02:00:00 23.8487 11.22.2008-03:00:00 23.8588 11.22.2008-04:00:00 23.8638 11.22.2008-05:00:00 23.8688 11.22.2008-06:00:00 23.8789 11.22.2008-07:00:00 23.8738 11.22.2008-08:00:00 23.8789 11.22.2008-09:00:00 23.8889 11.22.2008-10:00:00 23.8939 11.22.2008-11:00:00 23.9090 11.22.2008-12:00:00 23.9190 11.22.2008-13:00:00 23.9190 11.22.2008-14:00:00 23.9190 11.22.2008-15:00:00 23.8990 11.22.2008-16:00:00 23.8789 11.22.2008-17:00:00 23.8688 11.22.2008-18:00:00 23.8538 11.22.2008-19:00:00 23.8437 11.22.2008-20:00:00 23.8287 11.22.2008-21:00:00 23.8236 11.22.2008-22:00:00 23.7935 11.22.2008-23:00:00 23.7935 11.23.2008-00:00:00 23.7784 11.23.2008-01:00:00 23.7734 11.23.2008-02:00:00 23.7583 11.23.2008-03:00:00 23.7433 11.23.2008-04:00:00 23.7332 11.23.2008-05:00:00 23.7282 11.23.2008-06:00:00 23.7182 11.23.2008-07:00:00 23.7182 11.23.2008-08:00:00 23.7031 11.23.2008-09:00:00 23.6931 11.23.2008-10:00:00 23.6931 11.23.2008-11:00:00 23.6880 11.23.2008-12:00:00 23.6680 11.23.2008-13:00:00 23.6479 11.23.2008-14:00:00 23.6278 11.23.2008-15:00:00 23.6177 11.23.2008-16:00:00 23.6127 11.23.2008-17:00:00 23.5876 11.23.2008-18:00:00 23.5826 11.23.2008-19:00:00 23.5575 11.23.2008-20:00:00 23.5324 11.23.2008-21:00:00 23.5073 11.23.2008-22:00:00 23.4821 11.23.2008-23:00:00 23.4671 11.24.2008-00:00:00 23.4470 11.24.2008-01:00:00 23.4269 11.24.2008-02:00:00 23.4018 11.24.2008-03:00:00 23.3867 11.24.2008-04:00:00 23.3616 11.24.2008-05:00:00 23.3466 11.24.2008-06:00:00 23.3214 11.24.2008-07:00:00 23.2963 11.24.2008-08:00:00 23.2562 11.24.2008-09:00:00 23.2110 11.24.2008-10:00:00 23.1808 11.24.2008-11:00:00 23.1607 11.24.2008-12:00:00 23.1457 11.24.2008-13:00:00 23.1306 11.24.2008-14:00:00 23.1256 11.24.2008-15:00:00 23.0955 11.24.2008-16:00:00 23.0704 11.24.2008-17:00:00 23.0452 11.24.2008-18:00:00 23.0151 11.24.2008-19:00:00 23.0000 11.24.2008-20:00:00 22.9850 11.24.2008-21:00:00 22.9699 11.24.2008-22:00:00 22.9448 11.24.2008-23:00:00 22.9398 11.25.2008-00:00:00 22.9097 11.25.2008-01:00:00 22.8996 11.25.2008-02:00:00 22.8745 11.25.2008-03:00:00 22.8645 11.25.2008-04:00:00 22.8444 11.25.2008-05:00:00 22.8343 11.25.2008-06:00:00 22.8193 11.25.2008-07:00:00 22.8092 11.25.2008-08:00:00 22.7791 11.25.2008-09:00:00 22.7540 11.25.2008-10:00:00 22.7439 11.25.2008-11:00:00 22.7339 11.25.2008-12:00:00 22.7238 11.25.2008-13:00:00 22.6987 11.25.2008-14:00:00 22.6887 11.25.2008-15:00:00 22.6787 11.25.2008-16:00:00 22.6887 11.25.2008-17:00:00 22.6987 11.25.2008-18:00:00 22.6787 11.25.2008-19:00:00 22.6736 11.25.2008-20:00:00 22.6586 11.25.2008-21:00:00 22.6535 11.25.2008-22:00:00 22.6435 11.25.2008-23:00:00 22.6284 11.26.2008-00:00:00 22.6184 11.26.2008-01:00:00 22.6184 11.26.2008-02:00:00 22.6083 11.26.2008-03:00:00 22.5832 11.26.2008-04:00:00 22.5782 11.26.2008-05:00:00 22.5481 11.26.2008-06:00:00 22.5431 11.26.2008-07:00:00 22.5230 11.26.2008-08:00:00 22.5129 11.26.2008-09:00:00 22.5079 11.26.2008-10:00:00 22.4928 11.26.2008-11:00:00 22.4778 11.26.2008-12:00:00 22.4728 11.26.2008-13:00:00 22.4527 11.26.2008-14:00:00 22.4426 11.26.2008-15:00:00 22.4326 11.26.2008-16:00:00 22.4225 11.26.2008-17:00:00 22.3924 11.26.2008-18:00:00 22.3573 11.26.2008-19:00:00 22.3372 11.26.2008-20:00:00 22.3221 11.26.2008-21:00:00 22.2970 11.26.2008-22:00:00 22.2819 11.26.2008-23:00:00 22.2568 11.27.2008-00:00:00 22.2518 11.27.2008-01:00:00 22.2418 11.27.2008-02:00:00 22.2116 11.27.2008-03:00:00 22.1865 11.27.2008-04:00:00 22.1614 11.27.2008-05:00:00 22.1262 11.27.2008-06:00:00 22.1011 11.27.2008-07:00:00 22.0710 11.27.2008-08:00:00 22.0509 11.27.2008-09:00:00 22.0258 11.27.2008-10:00:00 21.9957 11.27.2008-11:00:00 21.9655 11.27.2008-12:00:00 21.9304 11.27.2008-13:00:00 21.9103 11.27.2008-14:00:00 21.8852 11.27.2008-15:00:00 21.8701 11.27.2008-16:00:00 21.8450 11.27.2008-17:00:00 21.8149 11.27.2008-18:00:00 21.7797 11.27.2008-19:00:00 21.7546 11.27.2008-20:00:00 21.7396 11.27.2008-21:00:00 21.7245 11.27.2008-22:00:00 21.7094 11.27.2008-23:00:00 21.6994 11.28.2008-00:00:00 21.6642 11.28.2008-01:00:00 21.6391 11.28.2008-02:00:00 21.6291 11.28.2008-03:00:00 21.5990 11.28.2008-04:00:00 21.5638 11.28.2008-05:00:00 21.5487 11.28.2008-06:00:00 21.5437 11.28.2008-07:00:00 21.5286 11.28.2008-08:00:00 21.5086 11.28.2008-09:00:00 21.4885 11.28.2008-10:00:00 21.4734 11.28.2008-11:00:00 21.4483 11.28.2008-12:00:00 21.3931 11.28.2008-13:00:00 21.3730 11.28.2008-14:00:00 21.3579 11.28.2008-15:00:00 21.3378 11.28.2008-16:00:00 21.3177 11.28.2008-17:00:00 21.3027 11.28.2008-18:00:00 21.2926 11.28.2008-19:00:00 21.2675 11.28.2008-20:00:00 21.2524 11.28.2008-21:00:00 21.2324 11.28.2008-22:00:00 21.2625 11.28.2008-23:00:00 21.3680 11.29.2008-00:00:00 21.4433 11.29.2008-01:00:00 21.4935 11.29.2008-02:00:00 21.5337 11.29.2008-03:00:00 21.5387 11.29.2008-04:00:00 21.5688 11.29.2008-05:00:00 21.6190 11.29.2008-06:00:00 21.6592 11.29.2008-07:00:00 21.7044 11.29.2008-08:00:00 21.7496 11.29.2008-09:00:00 21.8049 11.29.2008-10:00:00 21.8500 11.29.2008-11:00:00 21.8802 11.29.2008-12:00:00 21.9053 11.29.2008-13:00:00 21.9354 11.29.2008-14:00:00 21.9605 11.29.2008-15:00:00 22.0007 11.29.2008-16:00:00 22.0158 11.29.2008-17:00:00 22.0359 11.29.2008-18:00:00 22.0509 11.29.2008-19:00:00 22.0961 11.29.2008-20:00:00 22.1413 11.29.2008-21:00:00 22.1614 11.29.2008-22:00:00 22.1915 11.29.2008-23:00:00 22.2116 11.30.2008-00:00:00 22.2468 11.30.2008-01:00:00 22.2719 11.30.2008-02:00:00 22.2719 11.30.2008-03:00:00 22.3171 11.30.2008-04:00:00 22.3573 11.30.2008-05:00:00 22.3824 11.30.2008-06:00:00 22.4025 11.30.2008-07:00:00 22.4125 11.30.2008-08:00:00 22.4175 11.30.2008-09:00:00 22.4276 11.30.2008-10:00:00 22.4326 11.30.2008-11:00:00 22.4376 11.30.2008-12:00:00 22.4376 11.30.2008-13:00:00 22.4376 11.30.2008-14:00:00 22.4376 11.30.2008-15:00:00 22.4276 11.30.2008-16:00:00 22.4225 11.30.2008-17:00:00 22.4376 11.30.2008-18:00:00 22.4276 11.30.2008-19:00:00 22.4426 11.30.2008-20:00:00 22.4376 11.30.2008-21:00:00 22.4376 11.30.2008-22:00:00 22.4326 11.30.2008-23:00:00 22.4276 12.01.2008-00:00:00 22.4125 12.01.2008-01:00:00 22.4025 12.01.2008-02:00:00 22.4025 12.01.2008-03:00:00 22.3924 12.01.2008-04:00:00 22.3773 12.01.2008-05:00:00 22.3522 12.01.2008-06:00:00 22.3321 12.01.2008-07:00:00 22.3321 12.01.2008-08:00:00 22.3121 12.01.2008-09:00:00 22.2970 12.01.2008-10:00:00 22.2920 12.01.2008-11:00:00 22.2819 12.01.2008-12:00:00 22.2618 12.01.2008-13:00:00 22.2518 12.01.2008-14:00:00 22.2468 12.01.2008-15:00:00 22.2317 12.01.2008-16:00:00 22.2066 12.01.2008-17:00:00 22.1915 12.01.2008-18:00:00 22.1614 12.01.2008-19:00:00 22.1714 12.01.2008-20:00:00 22.2468 12.01.2008-21:00:00 22.4527 12.01.2008-22:00:00 22.5732 12.01.2008-23:00:00 22.6586 12.02.2008-00:00:00 22.7088 12.02.2008-01:00:00 22.7439 12.02.2008-02:00:00 22.7891 12.02.2008-03:00:00 22.7942 12.02.2008-04:00:00 22.8193 12.02.2008-05:00:00 22.8293 12.02.2008-06:00:00 22.8394 12.02.2008-07:00:00 22.8444 12.02.2008-08:00:00 22.8494 12.02.2008-09:00:00 22.8645 12.02.2008-10:00:00 22.8745 12.02.2008-11:00:00 22.8645 12.02.2008-12:00:00 22.8645 12.02.2008-13:00:00 22.8695 12.02.2008-14:00:00 22.8695 12.02.2008-15:00:00 22.8695 12.02.2008-16:00:00 22.8795 12.02.2008-17:00:00 22.9297 12.02.2008-18:00:00 22.9599 12.02.2008-19:00:00 23.0201 12.02.2008-20:00:00 23.0804 12.02.2008-21:00:00 23.1105 12.02.2008-22:00:00 23.1407 12.02.2008-23:00:00 23.1557 12.03.2008-00:00:00 23.1658 12.03.2008-01:00:00 23.1758 12.03.2008-02:00:00 23.1859 12.03.2008-03:00:00 23.1909 12.03.2008-04:00:00 23.1909 12.03.2008-05:00:00 23.1909 12.03.2008-06:00:00 23.1859 12.03.2008-07:00:00 23.1859 12.03.2008-08:00:00 23.1808 12.03.2008-09:00:00 23.1808 12.03.2008-10:00:00 23.1708 12.03.2008-11:00:00 23.1557 12.03.2008-12:00:00 23.1507 12.03.2008-13:00:00 23.1557 12.03.2008-14:00:00 23.1407 12.03.2008-15:00:00 23.1356 12.03.2008-16:00:00 23.1306 12.03.2008-17:00:00 23.1256 12.03.2008-18:00:00 23.1256 12.03.2008-19:00:00 23.1256 12.03.2008-20:00:00 23.1156 12.03.2008-21:00:00 23.1156 12.03.2008-22:00:00 23.1105 12.03.2008-23:00:00 23.0955 12.04.2008-00:00:00 23.0854 12.04.2008-01:00:00 23.0854 12.04.2008-02:00:00 23.0704 12.04.2008-03:00:00 23.0603 12.04.2008-04:00:00 23.0603 12.04.2008-05:00:00 23.0402 12.04.2008-06:00:00 23.0402 12.04.2008-07:00:00 23.0402 12.04.2008-08:00:00 23.0201 12.04.2008-09:00:00 23.0201 12.04.2008-10:00:00 23.0101 12.04.2008-11:00:00 23.0000 12.04.2008-12:00:00 22.9850 12.04.2008-13:00:00 22.9749 12.04.2008-14:00:00 22.9699 12.04.2008-15:00:00 22.9599 12.04.2008-16:00:00 22.9448 12.04.2008-17:00:00 22.9348 12.04.2008-18:00:00 22.9297 12.04.2008-19:00:00 22.9197 12.04.2008-20:00:00 22.9046 12.04.2008-21:00:00 22.8896 12.04.2008-22:00:00 22.8845 12.04.2008-23:00:00 22.8645 12.05.2008-00:00:00 22.8544 12.05.2008-01:00:00 22.8444 12.05.2008-02:00:00 22.8343 12.05.2008-03:00:00 22.8343 12.05.2008-04:00:00 22.8142 12.05.2008-05:00:00 22.8142 12.05.2008-06:00:00 22.8042 12.05.2008-07:00:00 22.7690 12.05.2008-08:00:00 22.7640 12.05.2008-09:00:00 22.7640 12.05.2008-10:00:00 22.7490 12.05.2008-11:00:00 22.7289 12.05.2008-12:00:00 22.7088 12.05.2008-13:00:00 22.7038 12.05.2008-14:00:00 22.6887 12.05.2008-15:00:00 22.6736 12.05.2008-16:00:00 22.6686 12.05.2008-17:00:00 22.6435 12.05.2008-18:00:00 22.6435 12.05.2008-19:00:00 22.6335 12.05.2008-20:00:00 22.6234 12.05.2008-21:00:00 22.6033 12.05.2008-22:00:00 22.5933 12.05.2008-23:00:00 22.5682 12.06.2008-00:00:00 22.5581 12.06.2008-01:00:00 22.5280 12.06.2008-02:00:00 22.5129 12.06.2008-03:00:00 22.5029 12.06.2008-04:00:00 22.4828 12.06.2008-05:00:00 22.4627 12.06.2008-06:00:00 22.4476 12.06.2008-07:00:00 22.4376 12.06.2008-08:00:00 22.4125 12.06.2008-09:00:00 22.3924 12.06.2008-10:00:00 22.3773 12.06.2008-11:00:00 22.3372 12.06.2008-12:00:00 22.3070 12.06.2008-13:00:00 22.2819 12.06.2008-14:00:00 22.2418 12.06.2008-15:00:00 22.2116 12.06.2008-16:00:00 22.1865 12.06.2008-17:00:00 22.1363 12.06.2008-18:00:00 22.1011 12.06.2008-19:00:00 22.0710 12.06.2008-20:00:00 22.0509 12.06.2008-21:00:00 22.0258 12.06.2008-22:00:00 21.9957 12.06.2008-23:00:00 21.9907 12.07.2008-00:00:00 22.0409 12.07.2008-01:00:00 22.1162 12.07.2008-02:00:00 22.2016 12.07.2008-03:00:00 22.3422 12.07.2008-04:00:00 22.4928 12.07.2008-05:00:00 22.6033 12.07.2008-06:00:00 22.6686 12.07.2008-07:00:00 22.6837 12.07.2008-08:00:00 22.6887 12.07.2008-09:00:00 22.7289 12.07.2008-10:00:00 22.8394 12.07.2008-11:00:00 22.9247 12.07.2008-12:00:00 22.9950 12.07.2008-13:00:00 23.0402 12.07.2008-14:00:00 23.0452 12.07.2008-15:00:00 23.0653 12.07.2008-16:00:00 23.0704 12.07.2008-17:00:00 23.0904 12.07.2008-18:00:00 23.1909 12.07.2008-19:00:00 23.3415 12.07.2008-20:00:00 23.3918 12.07.2008-21:00:00 23.4219 12.07.2008-22:00:00 23.4721 12.07.2008-23:00:00 23.5123 12.08.2008-00:00:00 23.5374 12.08.2008-01:00:00 23.5675 12.08.2008-02:00:00 23.5926 12.08.2008-03:00:00 23.6077 12.08.2008-04:00:00 23.6127 12.08.2008-05:00:00 23.6278 12.08.2008-06:00:00 23.6479 12.08.2008-07:00:00 23.6680 12.08.2008-08:00:00 23.6680 12.08.2008-09:00:00 23.6680 12.08.2008-10:00:00 23.6680 12.08.2008-11:00:00 23.6680 12.08.2008-12:00:00 23.6780 12.08.2008-13:00:00 23.7031 12.08.2008-14:00:00 23.7081 12.08.2008-15:00:00 23.7282 12.08.2008-16:00:00 23.7282 12.08.2008-17:00:00 23.7282 12.08.2008-18:00:00 23.7232 12.08.2008-19:00:00 23.7232 12.08.2008-20:00:00 23.7182 12.08.2008-21:00:00 23.7232 12.08.2008-22:00:00 23.7232 12.08.2008-23:00:00 23.7081 12.09.2008-00:00:00 23.7031 12.09.2008-01:00:00 23.7031 12.09.2008-02:00:00 23.7031 12.09.2008-03:00:00 23.6981 12.09.2008-04:00:00 23.6931 12.09.2008-05:00:00 23.6880 12.09.2008-06:00:00 23.6730 12.09.2008-07:00:00 23.6680 12.09.2008-08:00:00 23.6629 12.09.2008-09:00:00 23.6629 12.09.2008-10:00:00 23.6579 12.09.2008-11:00:00 23.6328 12.09.2008-12:00:00 23.6278 12.09.2008-13:00:00 23.6177 12.09.2008-14:00:00 23.6127 12.09.2008-15:00:00 23.6077 12.09.2008-16:00:00 23.6027 12.09.2008-17:00:00 23.5977 12.09.2008-18:00:00 23.5876 12.09.2008-19:00:00 23.5725 12.09.2008-20:00:00 23.6077 12.09.2008-21:00:00 23.6680 12.09.2008-22:00:00 23.6981 12.09.2008-23:00:00 23.7232 12.10.2008-00:00:00 23.7332 12.10.2008-01:00:00 23.7332 12.10.2008-02:00:00 23.7332 12.10.2008-03:00:00 23.7282 12.10.2008-04:00:00 23.7332 12.10.2008-05:00:00 23.7533 12.10.2008-06:00:00 23.7835 12.10.2008-07:00:00 23.8035 12.10.2008-08:00:00 23.8236 12.10.2008-09:00:00 23.8437 12.10.2008-10:00:00 23.8487 12.10.2008-11:00:00 23.8538 12.10.2008-12:00:00 23.8538 12.10.2008-13:00:00 23.8588 12.10.2008-14:00:00 23.8638 12.10.2008-15:00:00 23.8638 12.10.2008-16:00:00 23.8688 12.10.2008-17:00:00 23.8688 12.10.2008-18:00:00 23.8588 12.10.2008-19:00:00 23.8538 12.10.2008-20:00:00 23.8538 12.10.2008-21:00:00 23.8588 12.10.2008-22:00:00 23.8588 12.10.2008-23:00:00 23.8487 12.11.2008-00:00:00 23.8487 12.11.2008-01:00:00 23.8487 12.11.2008-02:00:00 23.8487 12.11.2008-03:00:00 23.8437 12.11.2008-04:00:00 23.8387 12.11.2008-05:00:00 23.8287 12.11.2008-06:00:00 23.8236 12.11.2008-07:00:00 23.8186 12.11.2008-08:00:00 23.8086 12.11.2008-09:00:00 23.8035 12.11.2008-10:00:00 23.8035 12.11.2008-11:00:00 23.7935 12.11.2008-12:00:00 23.7885 12.11.2008-13:00:00 23.7835 12.11.2008-14:00:00 23.7835 12.11.2008-15:00:00 23.7684 12.11.2008-16:00:00 23.7634 12.11.2008-17:00:00 23.7533 12.11.2008-18:00:00 23.7383 12.11.2008-19:00:00 23.7182 12.11.2008-20:00:00 23.7081 12.11.2008-21:00:00 23.6981 12.11.2008-22:00:00 23.6730 12.11.2008-23:00:00 23.6730 12.12.2008-00:00:00 23.6730 12.12.2008-01:00:00 23.6629 12.12.2008-02:00:00 23.6579 12.12.2008-03:00:00 23.6529 12.12.2008-04:00:00 23.6479 12.12.2008-05:00:00 23.6328 12.12.2008-06:00:00 23.6328 12.12.2008-07:00:00 23.6278 12.12.2008-08:00:00 23.6278 12.12.2008-09:00:00 23.6027 12.12.2008-10:00:00 23.5876 12.12.2008-11:00:00 23.5776 12.12.2008-12:00:00 23.6177 12.12.2008-13:00:00 23.6780 12.12.2008-14:00:00 23.7132 12.12.2008-15:00:00 23.7483 12.12.2008-16:00:00 23.8287 12.12.2008-17:00:00 23.8789 12.12.2008-18:00:00 23.9743 12.12.2008-19:00:00 24.0346 12.12.2008-20:00:00 24.0697 12.12.2008-21:00:00 24.0797 12.12.2008-22:00:00 24.0948 12.12.2008-23:00:00 24.1199 12.13.2008-00:00:00 24.1450 12.13.2008-01:00:00 24.1651 12.13.2008-02:00:00 24.1802 12.13.2008-03:00:00 24.1952 12.13.2008-04:00:00 24.2103 12.13.2008-05:00:00 24.2204 12.13.2008-06:00:00 24.2204 12.13.2008-07:00:00 24.2254 12.13.2008-08:00:00 24.2153 12.13.2008-09:00:00 24.2254 12.13.2008-10:00:00 24.2254 12.13.2008-11:00:00 24.2304 12.13.2008-12:00:00 24.2254 12.13.2008-13:00:00 24.2354 12.13.2008-14:00:00 24.2404 12.13.2008-15:00:00 24.2455 12.13.2008-16:00:00 24.2455 12.13.2008-17:00:00 24.2354 12.13.2008-18:00:00 24.2254 12.13.2008-19:00:00 24.2103 12.13.2008-20:00:00 24.2003 12.13.2008-21:00:00 24.2053 12.13.2008-22:00:00 24.1952 12.13.2008-23:00:00 24.1852 12.14.2008-00:00:00 24.1852 12.14.2008-01:00:00 24.1752 12.14.2008-02:00:00 24.1601 12.14.2008-03:00:00 24.1501 12.14.2008-04:00:00 24.1350 12.14.2008-05:00:00 24.1249 12.14.2008-06:00:00 24.1149 12.14.2008-07:00:00 24.1099 12.14.2008-08:00:00 24.1049 12.14.2008-09:00:00 24.0747 12.14.2008-10:00:00 24.0597 12.14.2008-11:00:00 24.0496 12.14.2008-12:00:00 24.0346 12.14.2008-13:00:00 24.0094 12.14.2008-14:00:00 23.9994 12.14.2008-15:00:00 23.9994 12.14.2008-16:00:00 23.9743 12.14.2008-17:00:00 23.9391 12.14.2008-18:00:00 23.9140 12.14.2008-19:00:00 23.8789 12.14.2008-20:00:00 23.8538 12.14.2008-21:00:00 23.8287 12.14.2008-22:00:00 23.7935 12.14.2008-23:00:00 23.7835 12.15.2008-00:00:00 23.7684 12.15.2008-01:00:00 23.7383 12.15.2008-02:00:00 23.7182 12.15.2008-03:00:00 23.6780 12.15.2008-04:00:00 23.6278 12.15.2008-05:00:00 23.6027 12.15.2008-06:00:00 23.5876 12.15.2008-07:00:00 23.5625 12.15.2008-08:00:00 23.5424 12.15.2008-09:00:00 23.5223 12.15.2008-10:00:00 23.5173 12.15.2008-11:00:00 23.5022 12.15.2008-12:00:00 23.4922 12.15.2008-13:00:00 23.4520 12.15.2008-14:00:00 23.4269 12.15.2008-15:00:00 23.4018 12.15.2008-16:00:00 23.3817 12.15.2008-17:00:00 23.3666 12.15.2008-18:00:00 23.3516 12.15.2008-19:00:00 23.3265 12.15.2008-20:00:00 23.3114 12.15.2008-21:00:00 23.2863 12.15.2008-22:00:00 23.2511 12.15.2008-23:00:00 23.2311 12.16.2008-00:00:00 23.2110 12.16.2008-01:00:00 23.1758 12.16.2008-02:00:00 23.1557 12.16.2008-03:00:00 23.1407 12.16.2008-04:00:00 23.1105 12.16.2008-05:00:00 23.0955 12.16.2008-06:00:00 23.0653 12.16.2008-07:00:00 23.0402 12.16.2008-08:00:00 23.0252 12.16.2008-09:00:00 23.0000 12.16.2008-10:00:00 22.9549 12.16.2008-11:00:00 22.9498 12.16.2008-12:00:00 22.9398 12.16.2008-13:00:00 22.9247 12.16.2008-14:00:00 22.9097 12.16.2008-15:00:00 22.8946 12.16.2008-16:00:00 22.8494 12.16.2008-17:00:00 22.8293 12.16.2008-18:00:00 22.8042 12.16.2008-19:00:00 22.7841 12.16.2008-20:00:00 22.7590 12.16.2008-21:00:00 22.7289 12.16.2008-22:00:00 22.6937 12.16.2008-23:00:00 22.6535 12.17.2008-00:00:00 22.6435 12.17.2008-01:00:00 22.6184 12.17.2008-02:00:00 22.5983 12.17.2008-03:00:00 22.5782 12.17.2008-04:00:00 22.5581 12.17.2008-05:00:00 22.5330 12.17.2008-06:00:00 22.4928 12.17.2008-07:00:00 22.4778 12.17.2008-08:00:00 22.4677 12.17.2008-09:00:00 22.4276 12.17.2008-10:00:00 22.4025 12.17.2008-11:00:00 22.3824 12.17.2008-12:00:00 22.3573 12.17.2008-13:00:00 22.3422 12.17.2008-14:00:00 22.3271 12.17.2008-15:00:00 22.3070 12.17.2008-16:00:00 22.2719 12.17.2008-17:00:00 22.2518 12.17.2008-18:00:00 22.2317 12.17.2008-19:00:00 22.2166 12.17.2008-20:00:00 22.2016 12.17.2008-21:00:00 22.1915 12.17.2008-22:00:00 22.1765 12.17.2008-23:00:00 22.1514 12.18.2008-00:00:00 22.1262 12.18.2008-01:00:00 22.0911 12.18.2008-02:00:00 22.0660 12.18.2008-03:00:00 22.0308 12.18.2008-04:00:00 22.0057 12.18.2008-05:00:00 21.9856 12.18.2008-06:00:00 21.9555 12.18.2008-07:00:00 21.9455 12.18.2008-08:00:00 21.9304 12.18.2008-09:00:00 21.9103 12.18.2008-10:00:00 21.8852 12.18.2008-11:00:00 21.8752 12.18.2008-12:00:00 21.8400 12.18.2008-13:00:00 21.8199 12.18.2008-14:00:00 21.8099 12.18.2008-15:00:00 21.7998 12.18.2008-16:00:00 21.7597 12.18.2008-17:00:00 21.7094 12.18.2008-18:00:00 21.6693 12.18.2008-19:00:00 21.6542 12.18.2008-20:00:00 21.6341 12.18.2008-21:00:00 21.6241 12.18.2008-22:00:00 21.6090 12.18.2008-23:00:00 21.5990 12.19.2008-00:00:00 21.5789 12.19.2008-01:00:00 21.5738 12.19.2008-02:00:00 21.5638 12.19.2008-03:00:00 21.5236 12.19.2008-04:00:00 21.5035 12.19.2008-05:00:00 21.4634 12.19.2008-06:00:00 21.4383 12.19.2008-07:00:00 21.4131 12.19.2008-08:00:00 21.4031 12.19.2008-09:00:00 21.3830 12.19.2008-10:00:00 21.3730 12.19.2008-11:00:00 21.3428 12.19.2008-12:00:00 21.3228 12.19.2008-13:00:00 21.3027 12.19.2008-14:00:00 21.2876 12.19.2008-15:00:00 21.2474 12.19.2008-16:00:00 21.2273 12.19.2008-17:00:00 21.2173 12.19.2008-18:00:00 21.1922 12.19.2008-19:00:00 21.1671 12.19.2008-20:00:00 21.1621 12.19.2008-21:00:00 21.1420 12.19.2008-22:00:00 21.1169 12.19.2008-23:00:00 21.1118 12.20.2008-00:00:00 21.1068 12.20.2008-01:00:00 21.1018 12.20.2008-02:00:00 21.0817 12.20.2008-03:00:00 21.0767 12.20.2008-04:00:00 21.0616 12.20.2008-05:00:00 21.0415 12.20.2008-06:00:00 21.0315 12.20.2008-07:00:00 21.0114 12.20.2008-08:00:00 21.0014 12.20.2008-09:00:00 20.9913 12.20.2008-10:00:00 20.9762 12.20.2008-11:00:00 20.9562 12.20.2008-12:00:00 20.9511 12.20.2008-13:00:00 20.9310 12.20.2008-14:00:00 20.9009 12.20.2008-15:00:00 20.8959 12.20.2008-16:00:00 20.8708 12.20.2008-17:00:00 20.8658 12.20.2008-18:00:00 20.8507 12.20.2008-19:00:00 20.8306 12.20.2008-20:00:00 20.8206 12.20.2008-21:00:00 20.8055 12.20.2008-22:00:00 20.7653 12.20.2008-23:00:00 20.7503 12.21.2008-00:00:00 20.7452 12.21.2008-01:00:00 20.7352 12.21.2008-02:00:00 20.7101 12.21.2008-03:00:00 20.6950 12.21.2008-04:00:00 20.6749 12.21.2008-05:00:00 20.6448 12.21.2008-06:00:00 20.6247 12.21.2008-07:00:00 20.6147 12.21.2008-08:00:00 20.6046 12.21.2008-09:00:00 20.5896 12.21.2008-10:00:00 20.5645 12.21.2008-11:00:00 20.5444 12.21.2008-12:00:00 20.5293 12.21.2008-13:00:00 20.5142 12.21.2008-14:00:00 20.5142 12.21.2008-15:00:00 20.5042 12.21.2008-16:00:00 20.4841 12.21.2008-17:00:00 20.4590 12.21.2008-18:00:00 20.4490 12.21.2008-19:00:00 20.4439 12.21.2008-20:00:00 20.4389 12.21.2008-21:00:00 20.4238 12.21.2008-22:00:00 20.4289 12.21.2008-23:00:00 20.4339 12.22.2008-00:00:00 20.4188 12.22.2008-01:00:00 20.3937 12.22.2008-02:00:00 20.3786 12.22.2008-03:00:00 20.3736 12.22.2008-04:00:00 20.3686 12.22.2008-05:00:00 20.3535 12.22.2008-06:00:00 20.3385 12.22.2008-07:00:00 20.3284 12.22.2008-08:00:00 20.3134 12.22.2008-09:00:00 20.3033 12.22.2008-10:00:00 20.2983 12.22.2008-11:00:00 20.2832 12.22.2008-12:00:00 20.2782 12.22.2008-13:00:00 20.2631 12.22.2008-14:00:00 20.2531 12.22.2008-15:00:00 20.2330 12.22.2008-16:00:00 20.2179 12.22.2008-17:00:00 20.2129 12.22.2008-18:00:00 20.1979 12.22.2008-19:00:00 20.1778 12.22.2008-20:00:00 20.1577 12.22.2008-21:00:00 20.1326 12.22.2008-22:00:00 20.1276 12.22.2008-23:00:00 20.1125 12.23.2008-00:00:00 20.1075 12.23.2008-01:00:00 20.1024 12.23.2008-02:00:00 20.0773 12.23.2008-03:00:00 20.0673 12.23.2008-04:00:00 20.0522 12.23.2008-05:00:00 20.0221 12.23.2008-06:00:00 20.0121 12.23.2008-07:00:00 19.9869 12.23.2008-08:00:00 19.9869 12.23.2008-09:00:00 19.9719 12.23.2008-10:00:00 19.9568 12.23.2008-11:00:00 19.9468 12.23.2008-12:00:00 19.9317 12.23.2008-13:00:00 19.9317 12.23.2008-14:00:00 19.9267 12.23.2008-15:00:00 19.9217 12.23.2008-16:00:00 19.9016 12.23.2008-17:00:00 19.8765 12.23.2008-18:00:00 19.8714 12.23.2008-19:00:00 19.8514 12.23.2008-20:00:00 19.8262 12.23.2008-21:00:00 19.8212 12.23.2008-22:00:00 19.8011 12.23.2008-23:00:00 19.7911 12.24.2008-00:00:00 19.7861 12.24.2008-01:00:00 19.7660 12.24.2008-02:00:00 19.7509 12.24.2008-03:00:00 19.7459 12.24.2008-04:00:00 19.7308 12.24.2008-05:00:00 19.7107 12.24.2008-06:00:00 19.6957 12.24.2008-07:00:00 19.6806 12.24.2008-08:00:00 19.6655 12.24.2008-09:00:00 19.6706 12.24.2008-10:00:00 19.6756 12.24.2008-11:00:00 19.6655 12.24.2008-12:00:00 19.6605 12.24.2008-13:00:00 19.6655 12.24.2008-14:00:00 19.6856 12.24.2008-15:00:00 19.6957 12.24.2008-16:00:00 19.6907 12.24.2008-17:00:00 19.6806 12.24.2008-18:00:00 19.6756 12.24.2008-19:00:00 19.6856 12.24.2008-20:00:00 19.6856 12.24.2008-21:00:00 19.6706 12.24.2008-22:00:00 19.6605 12.24.2008-23:00:00 19.6505 12.25.2008-00:00:00 19.6455 12.25.2008-01:00:00 19.6455 12.25.2008-02:00:00 19.6354 12.25.2008-03:00:00 19.6153 12.25.2008-04:00:00 19.6053 12.25.2008-05:00:00 19.5902 12.25.2008-06:00:00 19.5752 12.25.2008-07:00:00 19.5701 12.25.2008-08:00:00 19.5551 12.25.2008-09:00:00 19.5500 12.25.2008-10:00:00 19.5400 12.25.2008-11:00:00 19.5099 12.25.2008-12:00:00 19.5048 12.25.2008-13:00:00 19.4848 12.25.2008-14:00:00 19.4697 12.25.2008-15:00:00 19.4747 12.25.2008-16:00:00 19.4697 12.25.2008-17:00:00 19.4597 12.25.2008-18:00:00 19.4697 12.25.2008-19:00:00 19.4546 12.25.2008-20:00:00 19.4496 12.25.2008-21:00:00 19.4345 12.25.2008-22:00:00 19.4245 12.25.2008-23:00:00 19.4295 12.26.2008-00:00:00 19.4295 12.26.2008-01:00:00 19.4245 12.26.2008-02:00:00 19.4145 12.26.2008-03:00:00 19.3893 12.26.2008-04:00:00 19.3542 12.26.2008-05:00:00 19.3441 12.26.2008-06:00:00 19.3241 12.26.2008-07:00:00 19.3040 12.26.2008-08:00:00 19.2990 12.26.2008-09:00:00 19.2889 12.26.2008-10:00:00 19.2839 12.26.2008-11:00:00 19.2789 12.26.2008-12:00:00 19.2688 12.26.2008-13:00:00 19.2538 12.26.2008-14:00:00 19.2437 12.26.2008-15:00:00 19.2638 12.26.2008-16:00:00 19.2688 12.26.2008-17:00:00 19.2889 12.26.2008-18:00:00 19.2939 12.26.2008-19:00:00 19.3241 12.26.2008-20:00:00 19.3642 12.26.2008-21:00:00 19.4145 12.26.2008-22:00:00 19.4546 12.26.2008-23:00:00 19.4898 12.27.2008-00:00:00 19.5701 12.27.2008-01:00:00 19.6706 12.27.2008-02:00:00 19.8112 12.27.2008-03:00:00 20.0422 12.27.2008-04:00:00 20.3284 12.27.2008-05:00:00 20.7352 12.27.2008-06:00:00 21.0968 12.27.2008-07:00:00 21.6190 12.27.2008-08:00:00 22.0007 12.27.2008-09:00:00 22.3723 12.27.2008-10:00:00 22.7389 12.27.2008-11:00:00 23.0603 12.27.2008-12:00:00 23.2411 12.27.2008-13:00:00 23.3616 12.27.2008-14:00:00 23.4520 12.27.2008-15:00:00 23.5474 12.27.2008-16:00:00 23.5977 12.27.2008-17:00:00 23.6228 12.27.2008-18:00:00 23.6680 12.27.2008-19:00:00 23.7483 12.27.2008-20:00:00 23.8839 12.27.2008-21:00:00 23.9843 12.27.2008-22:00:00 24.1300 12.27.2008-23:00:00 24.3007 12.28.2008-00:00:00 24.3811 12.28.2008-01:00:00 24.4263 12.28.2008-02:00:00 24.5518 12.28.2008-03:00:00 24.6322 12.28.2008-04:00:00 24.7326 12.28.2008-05:00:00 24.7878 12.28.2008-06:00:00 24.8581 12.28.2008-07:00:00 24.9284 12.28.2008-08:00:00 24.9636 12.28.2008-09:00:00 24.9987 12.28.2008-10:00:00 25.0239 12.28.2008-11:00:00 25.0540 12.28.2008-12:00:00 25.0640 12.28.2008-13:00:00 25.0690 12.28.2008-14:00:00 25.0741 12.28.2008-15:00:00 25.1092 12.28.2008-16:00:00 25.1444 12.28.2008-17:00:00 25.1544 12.28.2008-18:00:00 25.1544 12.28.2008-19:00:00 25.1494 12.28.2008-20:00:00 25.1494 12.28.2008-21:00:00 25.1394 12.28.2008-22:00:00 25.1544 12.28.2008-23:00:00 25.1494 12.29.2008-00:00:00 25.1494 12.29.2008-01:00:00 25.1544 12.29.2008-02:00:00 25.1394 12.29.2008-03:00:00 25.1394 12.29.2008-04:00:00 25.1444 12.29.2008-05:00:00 25.1343 12.29.2008-06:00:00 25.1243 12.29.2008-07:00:00 25.1193 12.29.2008-08:00:00 25.1042 12.29.2008-09:00:00 25.0891 12.29.2008-10:00:00 25.0791 12.29.2008-11:00:00 25.0891 12.29.2008-12:00:00 25.1193 12.29.2008-13:00:00 25.1745 12.29.2008-14:00:00 25.1846 12.29.2008-15:00:00 25.1996 12.29.2008-16:00:00 25.1996 12.29.2008-17:00:00 25.2197 12.29.2008-18:00:00 25.2097 12.29.2008-19:00:00 25.2046 12.29.2008-20:00:00 25.1996 12.29.2008-21:00:00 25.1946 12.29.2008-22:00:00 25.1846 12.29.2008-23:00:00 25.1695 12.30.2008-00:00:00 25.1594 12.30.2008-01:00:00 25.1594 12.30.2008-02:00:00 25.1444 12.30.2008-03:00:00 25.1293 12.30.2008-04:00:00 25.0992 12.30.2008-05:00:00 25.0942 12.30.2008-06:00:00 25.0690 12.30.2008-07:00:00 25.0590 12.30.2008-08:00:00 25.0188 12.30.2008-09:00:00 25.0138 12.30.2008-10:00:00 25.0088 12.30.2008-11:00:00 25.0088 12.30.2008-12:00:00 24.9787 12.30.2008-13:00:00 24.9736 12.30.2008-14:00:00 24.9736 12.30.2008-15:00:00 24.9787 12.30.2008-16:00:00 24.9837 12.30.2008-17:00:00 24.9686 12.30.2008-18:00:00 24.9485 12.30.2008-19:00:00 24.9335 12.30.2008-20:00:00 24.9234 12.30.2008-21:00:00 24.9184 12.30.2008-22:00:00 24.9134 12.30.2008-23:00:00 24.9184 12.31.2008-00:00:00 24.9184 12.31.2008-01:00:00 24.9335 12.31.2008-02:00:00 24.9435 12.31.2008-03:00:00 24.9535 12.31.2008-04:00:00 24.9636 12.31.2008-05:00:00 24.9937 12.31.2008-06:00:00 25.0389 12.31.2008-07:00:00 25.0791 12.31.2008-08:00:00 25.0891 12.31.2008-09:00:00 25.0992 12.31.2008-10:00:00 25.0791 12.31.2008-11:00:00 25.0891 12.31.2008-12:00:00 25.0891 12.31.2008-13:00:00 25.0891 12.31.2008-14:00:00 25.0942 12.31.2008-15:00:00 25.0942 12.31.2008-16:00:00 25.0891 12.31.2008-17:00:00 25.0891 12.31.2008-18:00:00 25.0791 12.31.2008-19:00:00 25.0741 12.31.2008-20:00:00 25.0590 12.31.2008-21:00:00 25.0540 12.31.2008-22:00:00 25.0439 12.31.2008-23:00:00 25.0188 01.01.2009-00:00:00 25.0138 01.01.2009-01:00:00 25.0138 01.01.2009-02:00:00 25.0188 01.01.2009-03:00:00 25.0138 01.01.2009-04:00:00 25.0138 01.01.2009-05:00:00 25.0088 01.01.2009-06:00:00 25.0138 01.01.2009-07:00:00 25.0038 01.01.2009-08:00:00 25.0088 01.01.2009-09:00:00 25.0188 01.01.2009-10:00:00 25.0138 01.01.2009-11:00:00 25.0389 01.01.2009-12:00:00 25.1745 01.01.2009-13:00:00 25.2498 01.01.2009-14:00:00 25.3151 01.01.2009-15:00:00 25.3804 01.01.2009-16:00:00 25.3955 01.01.2009-17:00:00 25.4206 01.01.2009-18:00:00 25.4306 01.01.2009-19:00:00 25.4356 01.01.2009-20:00:00 25.4407 01.01.2009-21:00:00 25.4407 01.01.2009-22:00:00 25.4457 01.01.2009-23:00:00 25.4557 01.02.2009-00:00:00 25.4407 01.02.2009-01:00:00 25.4306 01.02.2009-02:00:00 25.4306 01.02.2009-03:00:00 25.4206 01.02.2009-04:00:00 25.4256 01.02.2009-05:00:00 25.4156 01.02.2009-06:00:00 25.4105 01.02.2009-07:00:00 25.3955 01.02.2009-08:00:00 25.3955 01.02.2009-09:00:00 25.3904 01.02.2009-10:00:00 25.3804 01.02.2009-11:00:00 25.3553 01.02.2009-12:00:00 25.3503 01.02.2009-13:00:00 25.3402 01.02.2009-14:00:00 25.3252 01.02.2009-15:00:00 25.3151 01.02.2009-16:00:00 25.3001 01.02.2009-17:00:00 25.2749 01.02.2009-18:00:00 25.2749 01.02.2009-19:00:00 25.2649 01.02.2009-20:00:00 25.2498 01.02.2009-21:00:00 25.2448 01.02.2009-22:00:00 25.2398 01.02.2009-23:00:00 25.2197 01.03.2009-00:00:00 25.2197 01.03.2009-01:00:00 25.2147 01.03.2009-02:00:00 25.2097 01.03.2009-03:00:00 25.1996 01.03.2009-04:00:00 25.1946 01.03.2009-05:00:00 25.1896 01.03.2009-06:00:00 25.1695 01.03.2009-07:00:00 25.1494 01.03.2009-08:00:00 25.1293 01.03.2009-09:00:00 25.1142 01.03.2009-10:00:00 25.1092 01.03.2009-11:00:00 25.1042 01.03.2009-12:00:00 25.0791 01.03.2009-13:00:00 25.0741 01.03.2009-14:00:00 25.0690 01.03.2009-15:00:00 25.0690 01.03.2009-16:00:00 25.0590 01.03.2009-17:00:00 25.0439 01.03.2009-18:00:00 25.0389 01.03.2009-19:00:00 25.0188 01.03.2009-20:00:00 25.0038 01.03.2009-21:00:00 24.9787 01.03.2009-22:00:00 24.9736 01.03.2009-23:00:00 24.9636 01.04.2009-00:00:00 24.9485 01.04.2009-01:00:00 24.9284 01.04.2009-02:00:00 24.9134 01.04.2009-03:00:00 24.9084 01.04.2009-04:00:00 24.8883 01.04.2009-05:00:00 24.8782 01.04.2009-06:00:00 24.8682 01.04.2009-07:00:00 24.8581 01.04.2009-08:00:00 24.8531 01.04.2009-09:00:00 24.8330 01.04.2009-10:00:00 24.8079 01.04.2009-11:00:00 24.8029 01.04.2009-12:00:00 24.7728 01.04.2009-13:00:00 24.7677 01.04.2009-14:00:00 24.7426 01.04.2009-15:00:00 24.7175 01.04.2009-16:00:00 24.6974 01.04.2009-17:00:00 24.6824 01.04.2009-18:00:00 24.6522 01.04.2009-19:00:00 24.6322 01.04.2009-20:00:00 24.6271 01.04.2009-21:00:00 24.6171 01.04.2009-22:00:00 24.6070 01.04.2009-23:00:00 24.5920 01.05.2009-00:00:00 24.5870 01.05.2009-01:00:00 24.5920 01.05.2009-02:00:00 24.6171 01.05.2009-03:00:00 24.6322 01.05.2009-04:00:00 24.6874 01.05.2009-05:00:00 24.7878 01.05.2009-06:00:00 24.8079 01.05.2009-07:00:00 24.8380 01.05.2009-08:00:00 24.8983 01.05.2009-09:00:00 24.9335 01.05.2009-10:00:00 24.9837 01.05.2009-11:00:00 25.0439 01.05.2009-12:00:00 25.0690 01.05.2009-13:00:00 25.0741 01.05.2009-14:00:00 25.0841 01.05.2009-15:00:00 25.0841 01.05.2009-16:00:00 25.0992 01.05.2009-17:00:00 25.0992 01.05.2009-18:00:00 25.1042 01.05.2009-19:00:00 25.1042 01.05.2009-20:00:00 25.0992 01.05.2009-21:00:00 25.0942 01.05.2009-22:00:00 25.0942 01.05.2009-23:00:00 25.0992 01.06.2009-00:00:00 25.1042 01.06.2009-01:00:00 25.1193 01.06.2009-02:00:00 25.1544 01.06.2009-03:00:00 25.2147 01.06.2009-04:00:00 25.2900 01.06.2009-05:00:00 25.3302 01.06.2009-06:00:00 25.3553 01.06.2009-07:00:00 25.3955 01.06.2009-08:00:00 25.4407 01.06.2009-09:00:00 25.5110 01.06.2009-10:00:00 25.6164 01.06.2009-11:00:00 25.7370 01.06.2009-12:00:00 25.7872 01.06.2009-13:00:00 25.8424 01.06.2009-14:00:00 25.9228 01.06.2009-15:00:00 25.9780 01.06.2009-16:00:00 26.0383 01.06.2009-17:00:00 26.0584 01.06.2009-18:00:00 26.1086 01.06.2009-19:00:00 26.1387 01.06.2009-20:00:00 26.1688 01.06.2009-21:00:00 26.1939 01.06.2009-22:00:00 26.2492 01.06.2009-23:00:00 26.2894 01.07.2009-00:00:00 26.3546 01.07.2009-01:00:00 26.4199 01.07.2009-02:00:00 26.5405 01.07.2009-03:00:00 26.6660 01.07.2009-04:00:00 26.8167 01.07.2009-05:00:00 26.9422 01.07.2009-06:00:00 27.0527 01.07.2009-07:00:00 27.1682 01.07.2009-08:00:00 27.2586 01.07.2009-09:00:00 27.3791 01.07.2009-10:00:00 27.4645 01.07.2009-11:00:00 27.5398 01.07.2009-12:00:00 27.6252 01.07.2009-13:00:00 27.6854 01.07.2009-14:00:00 27.7909 01.07.2009-15:00:00 27.9315 01.07.2009-16:00:00 28.0621 01.07.2009-17:00:00 28.2177 01.07.2009-18:00:00 28.3634 01.07.2009-19:00:00 28.4789 01.07.2009-20:00:00 28.5793 01.07.2009-21:00:00 28.7049 01.07.2009-22:00:00 28.8304 01.07.2009-23:00:00 28.9610 01.08.2009-00:00:00 29.0464 01.08.2009-01:00:00 29.0865 01.08.2009-02:00:00 29.1568 01.08.2009-03:00:00 29.1769 01.08.2009-04:00:00 29.1367 01.08.2009-05:00:00 29.0664 01.08.2009-06:00:00 28.9911 01.08.2009-07:00:00 28.9308 01.08.2009-08:00:00 28.8907 01.08.2009-09:00:00 28.8204 01.08.2009-10:00:00 28.7701 01.08.2009-11:00:00 28.6998 01.08.2009-12:00:00 28.6496 01.08.2009-13:00:00 28.5793 01.08.2009-14:00:00 28.5291 01.08.2009-15:00:00 28.4939 01.08.2009-16:00:00 28.4638 01.08.2009-17:00:00 28.4638 01.08.2009-18:00:00 28.4538 01.08.2009-19:00:00 28.4287 01.08.2009-20:00:00 28.3835 01.08.2009-21:00:00 28.3483 01.08.2009-22:00:00 28.3132 01.08.2009-23:00:00 28.2429 01.09.2009-00:00:00 28.2127 01.09.2009-01:00:00 28.1876 01.09.2009-02:00:00 28.1525 01.09.2009-03:00:00 28.1173 01.09.2009-04:00:00 28.0922 01.09.2009-05:00:00 28.0570 01.09.2009-06:00:00 28.0319 01.09.2009-07:00:00 28.0018 01.09.2009-08:00:00 27.9516 01.09.2009-09:00:00 27.9164 01.09.2009-10:00:00 27.9114 01.09.2009-11:00:00 27.8763 01.09.2009-12:00:00 27.8612 01.09.2009-13:00:00 27.8461 01.09.2009-14:00:00 27.8160 01.09.2009-15:00:00 27.7808 01.09.2009-16:00:00 27.7557 01.09.2009-17:00:00 27.7457 01.09.2009-18:00:00 27.7306 01.09.2009-19:00:00 27.6955 01.09.2009-20:00:00 27.6754 01.09.2009-21:00:00 27.6754 01.09.2009-22:00:00 27.6453 01.09.2009-23:00:00 27.6151 01.10.2009-00:00:00 27.5950 01.10.2009-01:00:00 27.5699 01.10.2009-02:00:00 27.5549 01.10.2009-03:00:00 27.5147 01.10.2009-04:00:00 27.4996 01.10.2009-05:00:00 27.4795 01.10.2009-06:00:00 27.4745 01.10.2009-07:00:00 27.4594 01.10.2009-08:00:00 27.4343 01.10.2009-09:00:00 27.4243 01.10.2009-10:00:00 27.3992 01.10.2009-11:00:00 27.4092 01.10.2009-12:00:00 27.3942 01.10.2009-13:00:00 27.3992 01.10.2009-14:00:00 27.4444 01.10.2009-15:00:00 27.4795 01.10.2009-16:00:00 27.5097 01.10.2009-17:00:00 27.5046 01.10.2009-18:00:00 27.5147 01.10.2009-19:00:00 27.5147 01.10.2009-20:00:00 27.5549 01.10.2009-21:00:00 27.6302 01.10.2009-22:00:00 27.6955 01.10.2009-23:00:00 27.7105 01.11.2009-00:00:00 27.7105 01.11.2009-01:00:00 27.6955 01.11.2009-02:00:00 27.7055 01.11.2009-03:00:00 27.7105 01.11.2009-04:00:00 27.7105 01.11.2009-05:00:00 27.7005 01.11.2009-06:00:00 27.6955 01.11.2009-07:00:00 27.7005 01.11.2009-08:00:00 27.6905 01.11.2009-09:00:00 27.6804 01.11.2009-10:00:00 27.6653 01.11.2009-11:00:00 27.6553 01.11.2009-12:00:00 27.6453 01.11.2009-13:00:00 27.6453 01.11.2009-14:00:00 27.6402 01.11.2009-15:00:00 27.6402 01.11.2009-16:00:00 27.6352 01.11.2009-17:00:00 27.6352 01.11.2009-18:00:00 27.6302 01.11.2009-19:00:00 27.6252 01.11.2009-20:00:00 27.6101 01.11.2009-21:00:00 27.6001 01.11.2009-22:00:00 27.5900 01.11.2009-23:00:00 27.5850 01.12.2009-00:00:00 27.5750 01.12.2009-01:00:00 27.5599 01.12.2009-02:00:00 27.5498 01.12.2009-03:00:00 27.5298 01.12.2009-04:00:00 27.5247 01.12.2009-05:00:00 27.5247 01.12.2009-06:00:00 27.5097 01.12.2009-07:00:00 27.4996 01.12.2009-08:00:00 27.4846 01.12.2009-09:00:00 27.4695 01.12.2009-10:00:00 27.4645 01.12.2009-11:00:00 27.4544 01.12.2009-12:00:00 27.4444 01.12.2009-13:00:00 27.4444 01.12.2009-14:00:00 27.4343 01.12.2009-15:00:00 27.4143 01.12.2009-16:00:00 27.3992 01.12.2009-17:00:00 27.3841 01.12.2009-18:00:00 27.3791 01.12.2009-19:00:00 27.3590 01.12.2009-20:00:00 27.3389 01.12.2009-21:00:00 27.3389 01.12.2009-22:00:00 27.3289 01.12.2009-23:00:00 27.3188 01.13.2009-00:00:00 27.3138 01.13.2009-01:00:00 27.3038 01.13.2009-02:00:00 27.2837 01.13.2009-03:00:00 27.2787 01.13.2009-04:00:00 27.2636 01.13.2009-05:00:00 27.2586 01.13.2009-06:00:00 27.2536 01.13.2009-07:00:00 27.2485 01.13.2009-08:00:00 27.2234 01.13.2009-09:00:00 27.2084 01.13.2009-10:00:00 27.2084 01.13.2009-11:00:00 27.1983 01.13.2009-12:00:00 27.1883 01.13.2009-13:00:00 27.1782 01.13.2009-14:00:00 27.1782 01.13.2009-15:00:00 27.1632 01.13.2009-16:00:00 27.1531 01.13.2009-17:00:00 27.1431 01.13.2009-18:00:00 27.1381 01.13.2009-19:00:00 27.1280 01.13.2009-20:00:00 27.0979 01.13.2009-21:00:00 27.0828 01.13.2009-22:00:00 27.0728 01.13.2009-23:00:00 27.0627 01.14.2009-00:00:00 27.0577 01.14.2009-01:00:00 27.0426 01.14.2009-02:00:00 27.0276 01.14.2009-03:00:00 27.0025 01.14.2009-04:00:00 26.9974 01.14.2009-05:00:00 26.9723 01.14.2009-06:00:00 26.9422 01.14.2009-07:00:00 26.9271 01.14.2009-08:00:00 26.9121 01.14.2009-09:00:00 26.9070 01.14.2009-10:00:00 26.8920 01.14.2009-11:00:00 26.8870 01.14.2009-12:00:00 26.8920 01.14.2009-13:00:00 26.8920 01.14.2009-14:00:00 26.8769 01.14.2009-15:00:00 26.8669 01.14.2009-16:00:00 26.8418 01.14.2009-17:00:00 26.8317 01.14.2009-18:00:00 26.8267 01.14.2009-19:00:00 26.8217 01.14.2009-20:00:00 26.8217 01.14.2009-21:00:00 26.8116 01.14.2009-22:00:00 26.8016 01.14.2009-23:00:00 26.7865 01.15.2009-00:00:00 26.7664 01.15.2009-01:00:00 26.7614 01.15.2009-02:00:00 26.7463 01.15.2009-03:00:00 26.7313 01.15.2009-04:00:00 26.7212 01.15.2009-05:00:00 26.7062 01.15.2009-06:00:00 26.6911 01.15.2009-07:00:00 26.6760 01.15.2009-08:00:00 26.6610 01.15.2009-09:00:00 26.6509 01.15.2009-10:00:00 26.6409 01.15.2009-11:00:00 26.6359 01.15.2009-12:00:00 26.6208 01.15.2009-13:00:00 26.6057 01.15.2009-14:00:00 26.5957 01.15.2009-15:00:00 26.5856 01.15.2009-16:00:00 26.5756 01.15.2009-17:00:00 26.5656 01.15.2009-18:00:00 26.5555 01.15.2009-19:00:00 26.5354 01.15.2009-20:00:00 26.5204 01.15.2009-21:00:00 26.5204 01.15.2009-22:00:00 26.4953 01.15.2009-23:00:00 26.4752 01.16.2009-00:00:00 26.4752 01.16.2009-01:00:00 26.4701 01.16.2009-02:00:00 26.4651 01.16.2009-03:00:00 26.4501 01.16.2009-04:00:00 26.4400 01.16.2009-05:00:00 26.4199 01.16.2009-06:00:00 26.3998 01.16.2009-07:00:00 26.3898 01.16.2009-08:00:00 26.3848 01.16.2009-09:00:00 26.3798 01.16.2009-10:00:00 26.3597 01.16.2009-11:00:00 26.3346 01.16.2009-12:00:00 26.3295 01.16.2009-13:00:00 26.3245 01.16.2009-14:00:00 26.3195 01.16.2009-15:00:00 26.3094 01.16.2009-16:00:00 26.3094 01.16.2009-17:00:00 26.3044 01.16.2009-18:00:00 26.2994 01.16.2009-19:00:00 26.2994 01.16.2009-20:00:00 26.2894 01.16.2009-21:00:00 26.2894 01.16.2009-22:00:00 26.2894 01.16.2009-23:00:00 26.2793 01.17.2009-00:00:00 26.2743 01.17.2009-01:00:00 26.2442 01.17.2009-02:00:00 26.2391 01.17.2009-03:00:00 26.2291 01.17.2009-04:00:00 26.2241 01.17.2009-05:00:00 26.2140 01.17.2009-06:00:00 26.2140 01.17.2009-07:00:00 26.2040 01.17.2009-08:00:00 26.1889 01.17.2009-09:00:00 26.1889 01.17.2009-10:00:00 26.1789 01.17.2009-11:00:00 26.1638 01.17.2009-12:00:00 26.1638 01.17.2009-13:00:00 26.1588 01.17.2009-14:00:00 26.1487 01.17.2009-15:00:00 26.1287 01.17.2009-16:00:00 26.1086 01.17.2009-17:00:00 26.0935 01.17.2009-18:00:00 26.0885 01.17.2009-19:00:00 26.0784 01.17.2009-20:00:00 26.0684 01.17.2009-21:00:00 26.0684 01.17.2009-22:00:00 26.0483 01.17.2009-23:00:00 26.0433 01.18.2009-00:00:00 26.0081 01.18.2009-01:00:00 25.9880 01.18.2009-02:00:00 25.9780 01.18.2009-03:00:00 25.9780 01.18.2009-04:00:00 25.9579 01.18.2009-05:00:00 25.9529 01.18.2009-06:00:00 25.9378 01.18.2009-07:00:00 25.9177 01.18.2009-08:00:00 25.9027 01.18.2009-09:00:00 25.8876 01.18.2009-10:00:00 25.8876 01.18.2009-11:00:00 25.8725 01.18.2009-12:00:00 25.8474 01.18.2009-13:00:00 25.8324 01.18.2009-14:00:00 25.8173 01.18.2009-15:00:00 25.8022 01.18.2009-16:00:00 25.7922 01.18.2009-17:00:00 25.7872 01.18.2009-18:00:00 25.7872 01.18.2009-19:00:00 25.7771 01.18.2009-20:00:00 25.7721 01.18.2009-21:00:00 25.7621 01.18.2009-22:00:00 25.7570 01.18.2009-23:00:00 25.7520 01.19.2009-00:00:00 25.7420 01.19.2009-01:00:00 25.7420 01.19.2009-02:00:00 25.7319 01.19.2009-03:00:00 25.7219 01.19.2009-04:00:00 25.7118 01.19.2009-05:00:00 25.7018 01.19.2009-06:00:00 25.6867 01.19.2009-07:00:00 25.6667 01.19.2009-08:00:00 25.6616 01.19.2009-09:00:00 25.6516 01.19.2009-10:00:00 25.6365 01.19.2009-11:00:00 25.6215 01.19.2009-12:00:00 25.6164 01.19.2009-13:00:00 25.6164 01.19.2009-14:00:00 25.6064 01.19.2009-15:00:00 25.6064 01.19.2009-16:00:00 25.5913 01.19.2009-17:00:00 25.5763 01.19.2009-18:00:00 25.5612 01.19.2009-19:00:00 25.5511 01.19.2009-20:00:00 25.5511 01.19.2009-21:00:00 25.5461 01.19.2009-22:00:00 25.5311 01.19.2009-23:00:00 25.5260 01.20.2009-00:00:00 25.5260 01.20.2009-01:00:00 25.5009 01.20.2009-02:00:00 25.4909 01.20.2009-03:00:00 25.4808 01.20.2009-04:00:00 25.4658 01.20.2009-05:00:00 25.4507 01.20.2009-06:00:00 25.4457 01.20.2009-07:00:00 25.4407 01.20.2009-08:00:00 25.4306 01.20.2009-09:00:00 25.4256 01.20.2009-10:00:00 25.4156 01.20.2009-11:00:00 25.4055 01.20.2009-12:00:00 25.3955 01.20.2009-13:00:00 25.3854 01.20.2009-14:00:00 25.3754 01.20.2009-15:00:00 25.3754 01.20.2009-16:00:00 25.3704 01.20.2009-17:00:00 25.3653 01.20.2009-18:00:00 25.3503 01.20.2009-19:00:00 25.3402 01.20.2009-20:00:00 25.3252 01.20.2009-21:00:00 25.3101 01.20.2009-22:00:00 25.3001 01.20.2009-23:00:00 25.2900 01.21.2009-00:00:00 25.2749 01.21.2009-01:00:00 25.2549 01.21.2009-02:00:00 25.2297 01.21.2009-03:00:00 25.2097 01.21.2009-04:00:00 25.1946 01.21.2009-05:00:00 25.1846 01.21.2009-06:00:00 25.1846 01.21.2009-07:00:00 25.1695 01.21.2009-08:00:00 25.1695 01.21.2009-09:00:00 25.1594 01.21.2009-10:00:00 25.1444 01.21.2009-11:00:00 25.1142 01.21.2009-12:00:00 25.0992 01.21.2009-13:00:00 25.0942 01.21.2009-14:00:00 25.0841 01.21.2009-15:00:00 25.0741 01.21.2009-16:00:00 25.0690 01.21.2009-17:00:00 25.0590 01.21.2009-18:00:00 25.0339 01.21.2009-19:00:00 25.0239 01.21.2009-20:00:00 24.9887 01.21.2009-21:00:00 24.9686 01.21.2009-22:00:00 24.9586 01.21.2009-23:00:00 24.9385 01.22.2009-00:00:00 24.9234 01.22.2009-01:00:00 24.8983 01.22.2009-02:00:00 24.8732 01.22.2009-03:00:00 24.8431 01.22.2009-04:00:00 24.8129 01.22.2009-05:00:00 24.7878 01.22.2009-06:00:00 24.7527 01.22.2009-07:00:00 24.7426 01.22.2009-08:00:00 24.7376 01.22.2009-09:00:00 24.7326 01.22.2009-10:00:00 24.7175 01.22.2009-11:00:00 24.7125 01.22.2009-12:00:00 24.6974 01.22.2009-13:00:00 24.6824 01.22.2009-14:00:00 24.6723 01.22.2009-15:00:00 24.6673 01.22.2009-16:00:00 24.6623 01.22.2009-17:00:00 24.6522 01.22.2009-18:00:00 24.6372 01.22.2009-19:00:00 24.6070 01.22.2009-20:00:00 24.5870 01.22.2009-21:00:00 24.5719 01.22.2009-22:00:00 24.5618 01.22.2009-23:00:00 24.5518 01.23.2009-00:00:00 24.5367 01.23.2009-01:00:00 24.5166 01.23.2009-02:00:00 24.5016 01.23.2009-03:00:00 24.4865 01.23.2009-04:00:00 24.4865 01.23.2009-05:00:00 24.4715 01.23.2009-06:00:00 24.4564 01.23.2009-07:00:00 24.4514 01.23.2009-08:00:00 24.4514 01.23.2009-09:00:00 24.4112 01.23.2009-10:00:00 24.4011 01.23.2009-11:00:00 24.3961 01.23.2009-12:00:00 24.3811 01.23.2009-13:00:00 24.3610 01.23.2009-14:00:00 24.3258 01.23.2009-15:00:00 24.3208 01.23.2009-16:00:00 24.3158 01.23.2009-17:00:00 24.3007 01.23.2009-18:00:00 24.2756 01.23.2009-19:00:00 24.2455 01.23.2009-20:00:00 24.2354 01.23.2009-21:00:00 24.2304 01.23.2009-22:00:00 24.2204 01.23.2009-23:00:00 24.1802 01.24.2009-00:00:00 24.1501 01.24.2009-01:00:00 24.1300 01.24.2009-02:00:00 24.1099 01.24.2009-03:00:00 24.0797 01.24.2009-04:00:00 24.0496 01.24.2009-05:00:00 24.0195 01.24.2009-06:00:00 23.9894 01.24.2009-07:00:00 23.9542 01.24.2009-08:00:00 23.9391 01.24.2009-09:00:00 23.9140 01.24.2009-10:00:00 23.8990 01.24.2009-11:00:00 23.8688 01.24.2009-12:00:00 23.8487 01.24.2009-13:00:00 23.8337 01.24.2009-14:00:00 23.8186 01.24.2009-15:00:00 23.7885 01.24.2009-16:00:00 23.7684 01.24.2009-17:00:00 23.7583 01.24.2009-18:00:00 23.7433 01.24.2009-19:00:00 23.7132 01.24.2009-20:00:00 23.6931 01.24.2009-21:00:00 23.6680 01.24.2009-22:00:00 23.6529 01.24.2009-23:00:00 23.6529 01.25.2009-00:00:00 23.6278 01.25.2009-01:00:00 23.6027 01.25.2009-02:00:00 23.5926 01.25.2009-03:00:00 23.5826 01.25.2009-04:00:00 23.5675 01.25.2009-05:00:00 23.5424 01.25.2009-06:00:00 23.5273 01.25.2009-07:00:00 23.4922 01.25.2009-08:00:00 23.4922 01.25.2009-09:00:00 23.4721 01.25.2009-10:00:00 23.4370 01.25.2009-11:00:00 23.4219 01.25.2009-12:00:00 23.3867 01.25.2009-13:00:00 23.3616 01.25.2009-14:00:00 23.3466 01.25.2009-15:00:00 23.3315 01.25.2009-16:00:00 23.3214 01.25.2009-17:00:00 23.2963 01.25.2009-18:00:00 23.2813 01.25.2009-19:00:00 23.2662 01.25.2009-20:00:00 23.2361 01.25.2009-21:00:00 23.2210 01.25.2009-22:00:00 23.2009 01.25.2009-23:00:00 23.1808 01.26.2009-00:00:00 23.1658 01.26.2009-01:00:00 23.1557 01.26.2009-02:00:00 23.1306 01.26.2009-03:00:00 23.1156 01.26.2009-04:00:00 23.0904 01.26.2009-05:00:00 23.0553 01.26.2009-06:00:00 23.0452 01.26.2009-07:00:00 23.0302 01.26.2009-08:00:00 23.0000 01.26.2009-09:00:00 22.9850 01.26.2009-10:00:00 22.9549 01.26.2009-11:00:00 22.9197 01.26.2009-12:00:00 22.8745 01.26.2009-13:00:00 22.8695 01.26.2009-14:00:00 22.8343 01.26.2009-15:00:00 22.8092 01.26.2009-16:00:00 22.7690 01.26.2009-17:00:00 22.7339 01.26.2009-18:00:00 22.6937 01.26.2009-19:00:00 22.6837 01.26.2009-20:00:00 22.6736 01.26.2009-21:00:00 22.6535 01.26.2009-22:00:00 22.6335 01.26.2009-23:00:00 22.5983 01.27.2009-00:00:00 22.5782 01.27.2009-01:00:00 22.5531 01.27.2009-02:00:00 22.5230 01.27.2009-03:00:00 22.4878 01.27.2009-04:00:00 22.4527 01.27.2009-05:00:00 22.4376 01.27.2009-06:00:00 22.3924 01.27.2009-07:00:00 22.3824 01.27.2009-08:00:00 22.3623 01.27.2009-09:00:00 22.3372 01.27.2009-10:00:00 22.3472 01.27.2009-11:00:00 22.3673 01.27.2009-12:00:00 22.4426 01.27.2009-13:00:00 22.4878 01.27.2009-14:00:00 22.6033 01.27.2009-15:00:00 22.7088 01.27.2009-16:00:00 22.8042 01.27.2009-17:00:00 22.8243 01.27.2009-18:00:00 22.8695 01.27.2009-19:00:00 22.8996 01.27.2009-20:00:00 22.9247 01.27.2009-21:00:00 22.9297 01.27.2009-22:00:00 22.9297 01.27.2009-23:00:00 22.9046 01.28.2009-00:00:00 22.9046 01.28.2009-01:00:00 22.9147 01.28.2009-02:00:00 22.9147 01.28.2009-03:00:00 22.9046 01.28.2009-04:00:00 22.9046 01.28.2009-05:00:00 22.8996 01.28.2009-06:00:00 22.8946 01.28.2009-07:00:00 22.8996 01.28.2009-08:00:00 22.8845 01.28.2009-09:00:00 22.8795 01.28.2009-10:00:00 22.8795 01.28.2009-11:00:00 22.8845 01.28.2009-12:00:00 22.8946 01.28.2009-13:00:00 22.8946 01.28.2009-14:00:00 22.8946 01.28.2009-15:00:00 22.9046 01.28.2009-16:00:00 22.9046 01.28.2009-17:00:00 22.8946 01.28.2009-18:00:00 22.8745 01.28.2009-19:00:00 22.8594 01.28.2009-20:00:00 22.8444 01.28.2009-21:00:00 22.8293 01.28.2009-22:00:00 22.8092 01.28.2009-23:00:00 22.8142 01.29.2009-00:00:00 22.7942 01.29.2009-01:00:00 22.7690 01.29.2009-02:00:00 22.7439 01.29.2009-03:00:00 22.7389 01.29.2009-04:00:00 22.7339 01.29.2009-05:00:00 22.7188 01.29.2009-06:00:00 22.7088 01.29.2009-07:00:00 22.7038 01.29.2009-08:00:00 22.6887 01.29.2009-09:00:00 22.6636 01.29.2009-10:00:00 22.6335 01.29.2009-11:00:00 22.6284 01.29.2009-12:00:00 22.6083 01.29.2009-13:00:00 22.5883 01.29.2009-14:00:00 22.5782 01.29.2009-15:00:00 22.5631 01.29.2009-16:00:00 22.5581 01.29.2009-17:00:00 22.5280 01.29.2009-18:00:00 22.5280 01.29.2009-19:00:00 22.5129 01.29.2009-20:00:00 22.5029 01.29.2009-21:00:00 22.4979 01.29.2009-22:00:00 22.4878 01.29.2009-23:00:00 22.4527 01.30.2009-00:00:00 22.4376 01.30.2009-01:00:00 22.4326 01.30.2009-02:00:00 22.4175 01.30.2009-03:00:00 22.3974 01.30.2009-04:00:00 22.3824 01.30.2009-05:00:00 22.3673 01.30.2009-06:00:00 22.3573 01.30.2009-07:00:00 22.3472 01.30.2009-08:00:00 22.3522 01.30.2009-09:00:00 22.3472 01.30.2009-10:00:00 22.3372 01.30.2009-11:00:00 22.3472 01.30.2009-12:00:00 22.3673 01.30.2009-13:00:00 22.3974 01.30.2009-14:00:00 22.4225 01.30.2009-15:00:00 22.4527 01.30.2009-16:00:00 22.5079 01.30.2009-17:00:00 22.5330 01.30.2009-18:00:00 22.5581 01.30.2009-19:00:00 22.5732 01.30.2009-20:00:00 22.5782 01.30.2009-21:00:00 22.6033 01.30.2009-22:00:00 22.6385 01.30.2009-23:00:00 22.6485 01.31.2009-00:00:00 22.6787 01.31.2009-01:00:00 22.7490 01.31.2009-02:00:00 22.7841 01.31.2009-03:00:00 22.8193 01.31.2009-04:00:00 22.8343 01.31.2009-05:00:00 22.8343 01.31.2009-06:00:00 22.8444 01.31.2009-07:00:00 22.8444 01.31.2009-08:00:00 22.8394 01.31.2009-09:00:00 22.8293 01.31.2009-10:00:00 22.8343 01.31.2009-11:00:00 22.8343 01.31.2009-12:00:00 22.8243 01.31.2009-13:00:00 22.8243 01.31.2009-14:00:00 22.8293 01.31.2009-15:00:00 22.8343 01.31.2009-16:00:00 22.8343 01.31.2009-17:00:00 22.8293 01.31.2009-18:00:00 22.8142 01.31.2009-19:00:00 22.8042 01.31.2009-20:00:00 22.7891 01.31.2009-21:00:00 22.7791 01.31.2009-22:00:00 22.7741 01.31.2009-23:00:00 22.7690 02.01.2009-00:00:00 22.7640 02.01.2009-01:00:00 22.7540 02.01.2009-02:00:00 22.7439 02.01.2009-03:00:00 22.7389 02.01.2009-04:00:00 22.7238 02.01.2009-05:00:00 22.7188 02.01.2009-06:00:00 22.7088 02.01.2009-07:00:00 22.6987 02.01.2009-08:00:00 22.6787 02.01.2009-09:00:00 22.6636 02.01.2009-10:00:00 22.6586 02.01.2009-11:00:00 22.6485 02.01.2009-12:00:00 22.6385 02.01.2009-13:00:00 22.6134 02.01.2009-14:00:00 22.5983 02.01.2009-15:00:00 22.6033 02.01.2009-16:00:00 22.5883 02.01.2009-17:00:00 22.5832 02.01.2009-18:00:00 22.5782 02.01.2009-19:00:00 22.5631 02.01.2009-20:00:00 22.5581 02.01.2009-21:00:00 22.5481 02.01.2009-22:00:00 22.5531 02.01.2009-23:00:00 22.5431 02.02.2009-00:00:00 22.5481 02.02.2009-01:00:00 22.5531 02.02.2009-02:00:00 22.5832 02.02.2009-03:00:00 22.6083 02.02.2009-04:00:00 22.6385 02.02.2009-05:00:00 22.6535 02.02.2009-06:00:00 22.6736 02.02.2009-07:00:00 22.6787 02.02.2009-08:00:00 22.7038 02.02.2009-09:00:00 22.7138 02.02.2009-10:00:00 22.7138 02.02.2009-11:00:00 22.7138 02.02.2009-12:00:00 22.7439 02.02.2009-13:00:00 22.7690 02.02.2009-14:00:00 22.7942 02.02.2009-15:00:00 22.8092 02.02.2009-16:00:00 22.8293 02.02.2009-17:00:00 22.8394 02.02.2009-18:00:00 22.8594 02.02.2009-19:00:00 22.8896 02.02.2009-20:00:00 22.8896 02.02.2009-21:00:00 22.8996 02.02.2009-22:00:00 22.9097 02.02.2009-23:00:00 22.9097 02.03.2009-00:00:00 22.9147 02.03.2009-01:00:00 22.9147 02.03.2009-02:00:00 22.9197 02.03.2009-03:00:00 22.9348 02.03.2009-04:00:00 22.9197 02.03.2009-05:00:00 22.9046 02.03.2009-06:00:00 22.9046 02.03.2009-07:00:00 22.8946 02.03.2009-08:00:00 22.8845 02.03.2009-09:00:00 22.8745 02.03.2009-10:00:00 22.8795 02.03.2009-11:00:00 22.8896 02.03.2009-12:00:00 22.8896 02.03.2009-13:00:00 22.9147 02.03.2009-14:00:00 22.9297 02.03.2009-15:00:00 22.9448 02.03.2009-16:00:00 22.9599 02.03.2009-17:00:00 22.9549 02.03.2009-18:00:00 22.9749 02.03.2009-19:00:00 22.9699 02.03.2009-20:00:00 22.9699 02.03.2009-21:00:00 22.9599 02.03.2009-22:00:00 22.9448 02.03.2009-23:00:00 22.9247 02.04.2009-00:00:00 22.9297 02.04.2009-01:00:00 22.9197 02.04.2009-02:00:00 22.9297 02.04.2009-03:00:00 22.9247 02.04.2009-04:00:00 22.9147 02.04.2009-05:00:00 22.9197 02.04.2009-06:00:00 22.9247 02.04.2009-07:00:00 22.9046 02.04.2009-08:00:00 22.8946 02.04.2009-09:00:00 22.8946 02.04.2009-10:00:00 22.8896 02.04.2009-11:00:00 22.8896 02.04.2009-12:00:00 22.9046 02.04.2009-13:00:00 22.9046 02.04.2009-14:00:00 22.8896 02.04.2009-15:00:00 22.8896 02.04.2009-16:00:00 22.8745 02.04.2009-17:00:00 22.8745 02.04.2009-18:00:00 22.8745 02.04.2009-19:00:00 22.8695 02.04.2009-20:00:00 22.8594 02.04.2009-21:00:00 22.8594 02.04.2009-22:00:00 22.8544 02.04.2009-23:00:00 22.8494 02.05.2009-00:00:00 22.8444 02.05.2009-01:00:00 22.8394 02.05.2009-02:00:00 22.8293 02.05.2009-03:00:00 22.8193 02.05.2009-04:00:00 22.8042 02.05.2009-05:00:00 22.7992 02.05.2009-06:00:00 22.8092 02.05.2009-07:00:00 22.8042 02.05.2009-08:00:00 22.7891 02.05.2009-09:00:00 22.7891 02.05.2009-10:00:00 22.7741 02.05.2009-11:00:00 22.7640 02.05.2009-12:00:00 22.7540 02.05.2009-13:00:00 22.7339 02.05.2009-14:00:00 22.7289 02.05.2009-15:00:00 22.7088 02.05.2009-16:00:00 22.7038 02.05.2009-17:00:00 22.7038 02.05.2009-18:00:00 22.6937 02.05.2009-19:00:00 22.6837 02.05.2009-20:00:00 22.6837 02.05.2009-21:00:00 22.6736 02.05.2009-22:00:00 22.6686 02.05.2009-23:00:00 22.6636 02.06.2009-00:00:00 22.6586 02.06.2009-01:00:00 22.6435 02.06.2009-02:00:00 22.6284 02.06.2009-03:00:00 22.6284 02.06.2009-04:00:00 22.6234 02.06.2009-05:00:00 22.6184 02.06.2009-06:00:00 22.6335 02.06.2009-07:00:00 22.6787 02.06.2009-08:00:00 22.7942 02.06.2009-09:00:00 22.8745 02.06.2009-10:00:00 22.9649 02.06.2009-11:00:00 23.0553 02.06.2009-12:00:00 23.0904 02.06.2009-13:00:00 23.1005 02.06.2009-14:00:00 23.1105 02.06.2009-15:00:00 23.1055 02.06.2009-16:00:00 23.1055 02.06.2009-17:00:00 23.0904 02.06.2009-18:00:00 23.0955 02.06.2009-19:00:00 23.0955 02.06.2009-20:00:00 23.0955 02.06.2009-21:00:00 23.0955 02.06.2009-22:00:00 23.1005 02.06.2009-23:00:00 23.1105 02.07.2009-00:00:00 23.1105 02.07.2009-01:00:00 23.1055 02.07.2009-02:00:00 23.1055 02.07.2009-03:00:00 23.0854 02.07.2009-04:00:00 23.0854 02.07.2009-05:00:00 23.0904 02.07.2009-06:00:00 23.0904 02.07.2009-07:00:00 23.0955 02.07.2009-08:00:00 23.0854 02.07.2009-09:00:00 23.0754 02.07.2009-10:00:00 23.0503 02.07.2009-11:00:00 23.0402 02.07.2009-12:00:00 23.0252 02.07.2009-13:00:00 23.0252 02.07.2009-14:00:00 23.0252 02.07.2009-15:00:00 23.0252 02.07.2009-16:00:00 23.0302 02.07.2009-17:00:00 23.0252 02.07.2009-18:00:00 23.0201 02.07.2009-19:00:00 23.0151 02.07.2009-20:00:00 23.0201 02.07.2009-21:00:00 23.0000 02.07.2009-22:00:00 22.9950 02.07.2009-23:00:00 22.9950 02.08.2009-00:00:00 22.9900 02.08.2009-01:00:00 22.9850 02.08.2009-02:00:00 22.9800 02.08.2009-03:00:00 22.9800 02.08.2009-04:00:00 22.9699 02.08.2009-05:00:00 22.9498 02.08.2009-06:00:00 22.9297 02.08.2009-07:00:00 22.9147 02.08.2009-08:00:00 22.9046 02.08.2009-09:00:00 22.8896 02.08.2009-10:00:00 22.8795 02.08.2009-11:00:00 22.8594 02.08.2009-12:00:00 22.8494 02.08.2009-13:00:00 22.8193 02.08.2009-14:00:00 22.8092 02.08.2009-15:00:00 22.7942 02.08.2009-16:00:00 22.7942 02.08.2009-17:00:00 22.7841 02.08.2009-18:00:00 22.7690 02.08.2009-19:00:00 22.7289 02.08.2009-20:00:00 22.7238 02.08.2009-21:00:00 22.7289 02.08.2009-22:00:00 22.7640 02.08.2009-23:00:00 22.7942 02.09.2009-00:00:00 22.8293 02.09.2009-01:00:00 22.8745 02.09.2009-02:00:00 22.8896 02.09.2009-03:00:00 22.9247 02.09.2009-04:00:00 22.9800 02.09.2009-05:00:00 22.9900 02.09.2009-06:00:00 22.9800 02.09.2009-07:00:00 22.9900 02.09.2009-08:00:00 22.9900 02.09.2009-09:00:00 22.9850 02.09.2009-10:00:00 22.9900 02.09.2009-11:00:00 22.9850 02.09.2009-12:00:00 23.0000 02.09.2009-13:00:00 23.0252 02.09.2009-14:00:00 23.0352 02.09.2009-15:00:00 23.0402 02.09.2009-16:00:00 23.0352 02.09.2009-17:00:00 23.0302 02.09.2009-18:00:00 23.0201 02.09.2009-19:00:00 23.0151 02.09.2009-20:00:00 23.0101 02.09.2009-21:00:00 23.0051 02.09.2009-22:00:00 23.0000 02.09.2009-23:00:00 22.9950 02.10.2009-00:00:00 23.0000 02.10.2009-01:00:00 22.9850 02.10.2009-02:00:00 22.9800 02.10.2009-03:00:00 22.9749 02.10.2009-04:00:00 22.9599 02.10.2009-05:00:00 22.9549 02.10.2009-06:00:00 22.9549 02.10.2009-07:00:00 22.9348 02.10.2009-08:00:00 22.8996 02.10.2009-09:00:00 22.8946 02.10.2009-10:00:00 22.8795 02.10.2009-11:00:00 22.8645 02.10.2009-12:00:00 22.8594 02.10.2009-13:00:00 22.8343 02.10.2009-14:00:00 22.8142 02.10.2009-15:00:00 22.8142 02.10.2009-16:00:00 22.7992 02.10.2009-17:00:00 22.7942 02.10.2009-18:00:00 22.7891 02.10.2009-19:00:00 22.7791 02.10.2009-20:00:00 22.7791 02.10.2009-21:00:00 22.7690 02.10.2009-22:00:00 22.7490 02.10.2009-23:00:00 22.7389 02.11.2009-00:00:00 22.7238 02.11.2009-01:00:00 22.7088 02.11.2009-02:00:00 22.7038 02.11.2009-03:00:00 22.6787 02.11.2009-04:00:00 22.6485 02.11.2009-05:00:00 22.6385 02.11.2009-06:00:00 22.6234 02.11.2009-07:00:00 22.5983 02.11.2009-08:00:00 22.5732 02.11.2009-09:00:00 22.5380 02.11.2009-10:00:00 22.5230 02.11.2009-11:00:00 22.5180 02.11.2009-12:00:00 22.5230 02.11.2009-13:00:00 22.5180 02.11.2009-14:00:00 22.5129 02.11.2009-15:00:00 22.5280 02.11.2009-16:00:00 22.5079 02.11.2009-17:00:00 22.4878 02.11.2009-18:00:00 22.4828 02.11.2009-19:00:00 22.4778 02.11.2009-20:00:00 22.4677 02.11.2009-21:00:00 22.4577 02.11.2009-22:00:00 22.4326 02.11.2009-23:00:00 22.4125 02.12.2009-00:00:00 22.3874 02.12.2009-01:00:00 22.3723 02.12.2009-02:00:00 22.3673 02.12.2009-03:00:00 22.3623 02.12.2009-04:00:00 22.3472 02.12.2009-05:00:00 22.3070 02.12.2009-06:00:00 22.2869 02.12.2009-07:00:00 22.2669 02.12.2009-08:00:00 22.2468 02.12.2009-09:00:00 22.2267 02.12.2009-10:00:00 22.1915 02.12.2009-11:00:00 22.1765 02.12.2009-12:00:00 22.1463 02.12.2009-13:00:00 22.1112 02.12.2009-14:00:00 22.1011 02.12.2009-15:00:00 22.0811 02.12.2009-16:00:00 22.0409 02.12.2009-17:00:00 22.0308 02.12.2009-18:00:00 21.9957 02.12.2009-19:00:00 21.9856 02.12.2009-20:00:00 21.9706 02.12.2009-21:00:00 21.9354 02.12.2009-22:00:00 21.9304 02.12.2009-23:00:00 21.9153 02.13.2009-00:00:00 21.9053 02.13.2009-01:00:00 21.8952 02.13.2009-02:00:00 21.8651 02.13.2009-03:00:00 21.8400 02.13.2009-04:00:00 21.8300 02.13.2009-05:00:00 21.7898 02.13.2009-06:00:00 21.7848 02.13.2009-07:00:00 21.7597 02.13.2009-08:00:00 21.7295 02.13.2009-09:00:00 21.7245 02.13.2009-10:00:00 21.6994 02.13.2009-11:00:00 21.6793 02.13.2009-12:00:00 21.6642 02.13.2009-13:00:00 21.6391 02.13.2009-14:00:00 21.6241 02.13.2009-15:00:00 21.6140 02.13.2009-16:00:00 21.5738 02.13.2009-17:00:00 21.5588 02.13.2009-18:00:00 21.5538 02.13.2009-19:00:00 21.5236 02.13.2009-20:00:00 21.5086 02.13.2009-21:00:00 21.4885 02.13.2009-22:00:00 21.4734 02.13.2009-23:00:00 21.4483 02.14.2009-00:00:00 21.4282 02.14.2009-01:00:00 21.4131 02.14.2009-02:00:00 21.4031 02.14.2009-03:00:00 21.3680 02.14.2009-04:00:00 21.3579 02.14.2009-05:00:00 21.3428 02.14.2009-06:00:00 21.3127 02.14.2009-07:00:00 21.3027 02.14.2009-08:00:00 21.2826 02.14.2009-09:00:00 21.2575 02.14.2009-10:00:00 21.2123 02.14.2009-11:00:00 21.1972 02.14.2009-12:00:00 21.1771 02.14.2009-13:00:00 21.1621 02.14.2009-14:00:00 21.1319 02.14.2009-15:00:00 21.0968 02.14.2009-16:00:00 21.0717 02.14.2009-17:00:00 21.0466 02.14.2009-18:00:00 21.0315 02.14.2009-19:00:00 21.0014 02.14.2009-20:00:00 20.9963 02.14.2009-21:00:00 20.9562 02.14.2009-22:00:00 20.9361 02.14.2009-23:00:00 20.9009 02.15.2009-00:00:00 20.8909 02.15.2009-01:00:00 20.8808 02.15.2009-02:00:00 20.8607 02.15.2009-03:00:00 20.8306 02.15.2009-04:00:00 20.8206 02.15.2009-05:00:00 20.7904 02.15.2009-06:00:00 20.7603 02.15.2009-07:00:00 20.7553 02.15.2009-08:00:00 20.7402 02.15.2009-09:00:00 20.7252 02.15.2009-10:00:00 20.7101 02.15.2009-11:00:00 20.6850 02.15.2009-12:00:00 20.6649 02.15.2009-13:00:00 20.6448 02.15.2009-14:00:00 20.5946 02.15.2009-15:00:00 20.5695 02.15.2009-16:00:00 20.5444 02.15.2009-17:00:00 20.5293 02.15.2009-18:00:00 20.5142 02.15.2009-19:00:00 20.4942 02.15.2009-20:00:00 20.4741 02.15.2009-21:00:00 20.4540 02.15.2009-22:00:00 20.4339 02.15.2009-23:00:00 20.4289 02.16.2009-00:00:00 20.4138 02.16.2009-01:00:00 20.3987 02.16.2009-02:00:00 20.3837 02.16.2009-03:00:00 20.3686 02.16.2009-04:00:00 20.3535 02.16.2009-05:00:00 20.3284 02.16.2009-06:00:00 20.3083 02.16.2009-07:00:00 20.2883 02.16.2009-08:00:00 20.2782 02.16.2009-09:00:00 20.2682 02.16.2009-10:00:00 20.2531 02.16.2009-11:00:00 20.2380 02.16.2009-12:00:00 20.2079 02.16.2009-13:00:00 20.1878 02.16.2009-14:00:00 20.1878 02.16.2009-15:00:00 20.1577 02.16.2009-16:00:00 20.1476 02.16.2009-17:00:00 20.1476 02.16.2009-18:00:00 20.1376 02.16.2009-19:00:00 20.1326 02.16.2009-20:00:00 20.1426 02.16.2009-21:00:00 20.1376 02.16.2009-22:00:00 20.1225 02.16.2009-23:00:00 20.1125 02.17.2009-00:00:00 20.1075 02.17.2009-01:00:00 20.1125 02.17.2009-02:00:00 20.1175 02.17.2009-03:00:00 20.1125 02.17.2009-04:00:00 20.1075 02.17.2009-05:00:00 20.0974 02.17.2009-06:00:00 20.0974 02.17.2009-07:00:00 20.1024 02.17.2009-08:00:00 20.0974 02.17.2009-09:00:00 20.0773 02.17.2009-10:00:00 20.0623 02.17.2009-11:00:00 20.0522 02.17.2009-12:00:00 20.0372 02.17.2009-13:00:00 20.0422 02.17.2009-14:00:00 20.0422 02.17.2009-15:00:00 20.0472 02.17.2009-16:00:00 20.0572 02.17.2009-17:00:00 20.0572 02.17.2009-18:00:00 20.0522 02.17.2009-19:00:00 20.0673 02.17.2009-20:00:00 20.0824 02.17.2009-21:00:00 20.0974 02.17.2009-22:00:00 20.0924 02.17.2009-23:00:00 20.0874 02.18.2009-00:00:00 20.1024 02.18.2009-01:00:00 20.1075 02.18.2009-02:00:00 20.1175 02.18.2009-03:00:00 20.1075 02.18.2009-04:00:00 20.1075 02.18.2009-05:00:00 20.1075 02.18.2009-06:00:00 20.1024 02.18.2009-07:00:00 20.1075 02.18.2009-08:00:00 20.1024 02.18.2009-09:00:00 20.0824 02.18.2009-10:00:00 20.0824 02.18.2009-11:00:00 20.0773 02.18.2009-12:00:00 20.0773 02.18.2009-13:00:00 20.0723 02.18.2009-14:00:00 20.0974 02.18.2009-15:00:00 20.1024 02.18.2009-16:00:00 20.1125 02.18.2009-17:00:00 20.1276 02.18.2009-18:00:00 20.1225 02.18.2009-19:00:00 20.1125 02.18.2009-20:00:00 20.1075 02.18.2009-21:00:00 20.1125 02.18.2009-22:00:00 20.1125 02.18.2009-23:00:00 20.0974 02.19.2009-00:00:00 20.1075 02.19.2009-01:00:00 20.1024 02.19.2009-02:00:00 20.0924 02.19.2009-03:00:00 20.0924 02.19.2009-04:00:00 20.0874 02.19.2009-05:00:00 20.0773 02.19.2009-06:00:00 20.0723 02.19.2009-07:00:00 20.0623 02.19.2009-08:00:00 20.0522 02.19.2009-09:00:00 20.0422 02.19.2009-10:00:00 20.0271 02.19.2009-11:00:00 20.0171 02.19.2009-12:00:00 20.0221 02.19.2009-13:00:00 20.0321 02.19.2009-14:00:00 20.0271 02.19.2009-15:00:00 20.0221 02.19.2009-16:00:00 20.0271 02.19.2009-17:00:00 20.0422 02.19.2009-18:00:00 20.0472 02.19.2009-19:00:00 20.0372 02.19.2009-20:00:00 20.0372 02.19.2009-21:00:00 20.0321 02.19.2009-22:00:00 20.0271 02.19.2009-23:00:00 20.0121 02.20.2009-00:00:00 20.0070 02.20.2009-01:00:00 20.0020 02.20.2009-02:00:00 19.9920 02.20.2009-03:00:00 19.9618 02.20.2009-04:00:00 19.9468 02.20.2009-05:00:00 19.9367 02.20.2009-06:00:00 19.9417 02.20.2009-07:00:00 19.9367 02.20.2009-08:00:00 19.9317 02.20.2009-09:00:00 19.9166 02.20.2009-10:00:00 19.9116 02.20.2009-11:00:00 19.9016 02.20.2009-12:00:00 19.8815 02.20.2009-13:00:00 19.8765 02.20.2009-14:00:00 19.8765 02.20.2009-15:00:00 19.8714 02.20.2009-16:00:00 19.8714 02.20.2009-17:00:00 19.8865 02.20.2009-18:00:00 19.8765 02.20.2009-19:00:00 19.8865 02.20.2009-20:00:00 19.8815 02.20.2009-21:00:00 19.8815 02.20.2009-22:00:00 19.8664 02.20.2009-23:00:00 19.8664 02.21.2009-00:00:00 19.8664 02.21.2009-01:00:00 19.8614 02.21.2009-02:00:00 19.8463 02.21.2009-03:00:00 19.8463 02.21.2009-04:00:00 19.8413 02.21.2009-05:00:00 19.8262 02.21.2009-06:00:00 19.8212 02.21.2009-07:00:00 19.8162 02.21.2009-08:00:00 19.8062 02.21.2009-09:00:00 19.7911 02.21.2009-10:00:00 19.7861 02.21.2009-11:00:00 19.7660 02.21.2009-12:00:00 19.7610 02.21.2009-13:00:00 19.7610 02.21.2009-14:00:00 19.7509 02.21.2009-15:00:00 19.7509 02.21.2009-16:00:00 19.7308 02.21.2009-17:00:00 19.7359 02.21.2009-18:00:00 19.7359 02.21.2009-19:00:00 19.7208 02.21.2009-20:00:00 19.7258 02.21.2009-21:00:00 19.7107 02.21.2009-22:00:00 19.6907 02.21.2009-23:00:00 19.6756 02.22.2009-00:00:00 19.6555 02.22.2009-01:00:00 19.6455 02.22.2009-02:00:00 19.6254 02.22.2009-03:00:00 19.6254 02.22.2009-04:00:00 19.6153 02.22.2009-05:00:00 19.6003 02.22.2009-06:00:00 19.5902 02.22.2009-07:00:00 19.5752 02.22.2009-08:00:00 19.5601 02.22.2009-09:00:00 19.5450 02.22.2009-10:00:00 19.5300 02.22.2009-11:00:00 19.5149 02.22.2009-12:00:00 19.5249 02.22.2009-13:00:00 19.5651 02.22.2009-14:00:00 19.6003 02.22.2009-15:00:00 19.6605 02.22.2009-16:00:00 19.6756 02.22.2009-17:00:00 19.7308 02.22.2009-18:00:00 19.7961 02.22.2009-19:00:00 19.9367 02.22.2009-20:00:00 20.1075 02.22.2009-21:00:00 20.2481 02.22.2009-22:00:00 20.3184 02.22.2009-23:00:00 20.3435 02.23.2009-00:00:00 20.3987 02.23.2009-01:00:00 20.5243 02.23.2009-02:00:00 20.6599 02.23.2009-03:00:00 20.7904 02.23.2009-04:00:00 20.9009 02.23.2009-05:00:00 20.9612 02.23.2009-06:00:00 21.0315 02.23.2009-07:00:00 21.0717 02.23.2009-08:00:00 21.1068 02.23.2009-09:00:00 21.1470 02.23.2009-10:00:00 21.1922 02.23.2009-11:00:00 21.2223 02.23.2009-12:00:00 21.2273 02.23.2009-13:00:00 21.2675 02.23.2009-14:00:00 21.3127 02.23.2009-15:00:00 21.3830 02.23.2009-16:00:00 21.4232 02.23.2009-17:00:00 21.4533 02.23.2009-18:00:00 21.5035 02.23.2009-19:00:00 21.6291 02.23.2009-20:00:00 21.8249 02.23.2009-21:00:00 21.9003 02.23.2009-22:00:00 21.9455 02.23.2009-23:00:00 21.9555 02.24.2009-00:00:00 21.9605 02.24.2009-01:00:00 21.9806 02.24.2009-02:00:00 22.0057 02.24.2009-03:00:00 22.0308 02.24.2009-04:00:00 22.0911 02.24.2009-05:00:00 22.1514 02.24.2009-06:00:00 22.1865 02.24.2009-07:00:00 22.2166 02.24.2009-08:00:00 22.2719 02.24.2009-09:00:00 22.3723 02.24.2009-10:00:00 22.4225 02.24.2009-11:00:00 22.5029 02.24.2009-12:00:00 22.5531 02.24.2009-13:00:00 22.5732 02.24.2009-14:00:00 22.6134 02.24.2009-15:00:00 22.7088 02.24.2009-16:00:00 22.7590 02.24.2009-17:00:00 22.7942 02.24.2009-18:00:00 22.8394 02.24.2009-19:00:00 22.9247 02.24.2009-20:00:00 23.0302 02.24.2009-21:00:00 23.1708 02.24.2009-22:00:00 23.3466 02.24.2009-23:00:00 23.4219 02.25.2009-00:00:00 23.4872 02.25.2009-01:00:00 23.5424 02.25.2009-02:00:00 23.6127 02.25.2009-03:00:00 23.6680 02.25.2009-04:00:00 23.7483 02.25.2009-05:00:00 23.7935 02.25.2009-06:00:00 23.8287 02.25.2009-07:00:00 23.8939 02.25.2009-08:00:00 23.9391 02.25.2009-09:00:00 23.9894 02.25.2009-10:00:00 24.0195 02.25.2009-11:00:00 24.0245 02.25.2009-12:00:00 24.0496 02.25.2009-13:00:00 24.0597 02.25.2009-14:00:00 24.0898 02.25.2009-15:00:00 24.1300 02.25.2009-16:00:00 24.1752 02.25.2009-17:00:00 24.2354 02.25.2009-18:00:00 24.2756 02.25.2009-19:00:00 24.3359 02.25.2009-20:00:00 24.3559 02.25.2009-21:00:00 24.3610 02.25.2009-22:00:00 24.3760 02.25.2009-23:00:00 24.3961 02.26.2009-00:00:00 24.3961 02.26.2009-01:00:00 24.4112 02.26.2009-02:00:00 24.4212 02.26.2009-03:00:00 24.4263 02.26.2009-04:00:00 24.4463 02.26.2009-05:00:00 24.4564 02.26.2009-06:00:00 24.4614 02.26.2009-07:00:00 24.4664 02.26.2009-08:00:00 24.4815 02.26.2009-09:00:00 24.4865 02.26.2009-10:00:00 24.4966 02.26.2009-11:00:00 24.5267 02.26.2009-12:00:00 24.5769 02.26.2009-13:00:00 24.5920 02.26.2009-14:00:00 24.6070 02.26.2009-15:00:00 24.6070 02.26.2009-16:00:00 24.6020 02.26.2009-17:00:00 24.6020 02.26.2009-18:00:00 24.6020 02.26.2009-19:00:00 24.6020 02.26.2009-20:00:00 24.6070 02.26.2009-21:00:00 24.6020 02.26.2009-22:00:00 24.5819 02.26.2009-23:00:00 24.5719 02.27.2009-00:00:00 24.5669 02.27.2009-01:00:00 24.5719 02.27.2009-02:00:00 24.5669 02.27.2009-03:00:00 24.5669 02.27.2009-04:00:00 24.5468 02.27.2009-05:00:00 24.5367 02.27.2009-06:00:00 24.5367 02.27.2009-07:00:00 24.5267 02.27.2009-08:00:00 24.5166 02.27.2009-09:00:00 24.5116 02.27.2009-10:00:00 24.5116 02.27.2009-11:00:00 24.5016 02.27.2009-12:00:00 24.4966 02.27.2009-13:00:00 24.4865 02.27.2009-14:00:00 24.4966 02.27.2009-15:00:00 24.4915 02.27.2009-16:00:00 24.4915 02.27.2009-17:00:00 24.4915 02.27.2009-18:00:00 24.4715 02.27.2009-19:00:00 24.4564 02.27.2009-20:00:00 24.4263 02.27.2009-21:00:00 24.4112 02.27.2009-22:00:00 24.3861 02.27.2009-23:00:00 24.3811 02.28.2009-00:00:00 24.3760 02.28.2009-01:00:00 24.3509 02.28.2009-02:00:00 24.3409 02.28.2009-03:00:00 24.3359 02.28.2009-04:00:00 24.3359 02.28.2009-05:00:00 24.3409 02.28.2009-06:00:00 24.3258 02.28.2009-07:00:00 24.3208 02.28.2009-08:00:00 24.3208 02.28.2009-09:00:00 24.3057 02.28.2009-10:00:00 24.3007 02.28.2009-11:00:00 24.2856 02.28.2009-12:00:00 24.2706 02.28.2009-13:00:00 24.2505 02.28.2009-14:00:00 24.2404 02.28.2009-15:00:00 24.2354 02.28.2009-16:00:00 24.2103 02.28.2009-17:00:00 24.2003 02.28.2009-18:00:00 24.1952 02.28.2009-19:00:00 24.1902 02.28.2009-20:00:00 24.1651 02.28.2009-21:00:00 24.1651 02.28.2009-22:00:00 24.1501 02.28.2009-23:00:00 24.1450 03.01.2009-00:00:00 24.1350 03.01.2009-01:00:00 24.1199 03.01.2009-02:00:00 24.0998 03.01.2009-03:00:00 24.0747 03.01.2009-04:00:00 24.0697 03.01.2009-05:00:00 24.0647 03.01.2009-06:00:00 24.0647 03.01.2009-07:00:00 24.0546 03.01.2009-08:00:00 24.0496 03.01.2009-09:00:00 24.0446 03.01.2009-10:00:00 24.0396 03.01.2009-11:00:00 24.0446 03.01.2009-12:00:00 24.0848 03.01.2009-13:00:00 24.0998 03.01.2009-14:00:00 24.1149 03.01.2009-15:00:00 24.1300 03.01.2009-16:00:00 24.1601 03.01.2009-17:00:00 24.1802 03.01.2009-18:00:00 24.1802 03.01.2009-19:00:00 24.1701 03.01.2009-20:00:00 24.1601 03.01.2009-21:00:00 24.1651 03.01.2009-22:00:00 24.1651 03.01.2009-23:00:00 24.1601 03.02.2009-00:00:00 24.1450 03.02.2009-01:00:00 24.1450 03.02.2009-02:00:00 24.1350 03.02.2009-03:00:00 24.1400 03.02.2009-04:00:00 24.1400 03.02.2009-05:00:00 24.1400 03.02.2009-06:00:00 24.1400 03.02.2009-07:00:00 24.1450 03.02.2009-08:00:00 24.1551 03.02.2009-09:00:00 24.1450 03.02.2009-10:00:00 24.1450 03.02.2009-11:00:00 24.1400 03.02.2009-12:00:00 24.1400 03.02.2009-13:00:00 24.1400 03.02.2009-14:00:00 24.1400 03.02.2009-15:00:00 24.1350 03.02.2009-16:00:00 24.1300 03.02.2009-17:00:00 24.1199 03.02.2009-18:00:00 24.1049 03.02.2009-19:00:00 24.0998 03.02.2009-20:00:00 24.0948 03.02.2009-21:00:00 24.0948 03.02.2009-22:00:00 24.0797 03.02.2009-23:00:00 24.0797 03.03.2009-00:00:00 24.0647 03.03.2009-01:00:00 24.0597 03.03.2009-02:00:00 24.0496 03.03.2009-03:00:00 24.0446 03.03.2009-04:00:00 24.0396 03.03.2009-05:00:00 24.0396 03.03.2009-06:00:00 24.0396 03.03.2009-07:00:00 24.1149 03.03.2009-08:00:00 24.1450 03.03.2009-09:00:00 24.1450 03.03.2009-10:00:00 24.1450 03.03.2009-11:00:00 24.1450 03.03.2009-12:00:00 24.1450 03.03.2009-13:00:00 24.1450 03.03.2009-14:00:00 24.1501 03.03.2009-15:00:00 24.1450 03.03.2009-16:00:00 24.1450 03.03.2009-17:00:00 24.1450 03.03.2009-18:00:00 24.1400 03.03.2009-19:00:00 24.1350 03.03.2009-20:00:00 24.1350 03.03.2009-21:00:00 24.1350 03.03.2009-22:00:00 24.1300 03.03.2009-23:00:00 24.1249 03.04.2009-00:00:00 24.1149 03.04.2009-01:00:00 24.1149 03.04.2009-02:00:00 24.1049 03.04.2009-03:00:00 24.1049 03.04.2009-04:00:00 24.0848 03.04.2009-05:00:00 24.0797 03.04.2009-06:00:00 24.0747 03.04.2009-07:00:00 24.0597 03.04.2009-08:00:00 24.0597 03.04.2009-09:00:00 24.0597 03.04.2009-10:00:00 24.0546 03.04.2009-11:00:00 24.0546 03.04.2009-12:00:00 24.0346 03.04.2009-13:00:00 24.0295 03.04.2009-14:00:00 24.0295 03.04.2009-15:00:00 24.0195 03.04.2009-16:00:00 24.0195 03.04.2009-17:00:00 24.0094 03.04.2009-18:00:00 24.0044 03.04.2009-19:00:00 23.9994 03.04.2009-20:00:00 23.9994 03.04.2009-21:00:00 23.9843 03.04.2009-22:00:00 23.9894 03.04.2009-23:00:00 23.9944 03.05.2009-00:00:00 23.9994 03.05.2009-01:00:00 24.0295 03.05.2009-02:00:00 24.1149 03.05.2009-03:00:00 24.1802 03.05.2009-04:00:00 24.2304 03.05.2009-05:00:00 24.2505 03.05.2009-06:00:00 24.2555 03.05.2009-07:00:00 24.2605 03.05.2009-08:00:00 24.2856 03.05.2009-09:00:00 24.2957 03.05.2009-10:00:00 24.3057 03.05.2009-11:00:00 24.3359 03.05.2009-12:00:00 24.3610 03.05.2009-13:00:00 24.3911 03.05.2009-14:00:00 24.4011 03.05.2009-15:00:00 24.4112 03.05.2009-16:00:00 24.4112 03.05.2009-17:00:00 24.4313 03.05.2009-18:00:00 24.4514 03.05.2009-19:00:00 24.4614 03.05.2009-20:00:00 24.4564 03.05.2009-21:00:00 24.4564 03.05.2009-22:00:00 24.4463 03.05.2009-23:00:00 24.4413 03.06.2009-00:00:00 24.4463 03.06.2009-01:00:00 24.4413 03.06.2009-02:00:00 24.4313 03.06.2009-03:00:00 24.4313 03.06.2009-04:00:00 24.4363 03.06.2009-05:00:00 24.4263 03.06.2009-06:00:00 24.4212 03.06.2009-07:00:00 24.4112 03.06.2009-08:00:00 24.4062 03.06.2009-09:00:00 24.4011 03.06.2009-10:00:00 24.4011 03.06.2009-11:00:00 24.3911 03.06.2009-12:00:00 24.3811 03.06.2009-13:00:00 24.3710 03.06.2009-14:00:00 24.3710 03.06.2009-15:00:00 24.3710 03.06.2009-16:00:00 24.3710 03.06.2009-17:00:00 24.3610 03.06.2009-18:00:00 24.3559 03.06.2009-19:00:00 24.3509 03.06.2009-20:00:00 24.3359 03.06.2009-21:00:00 24.3359 03.06.2009-22:00:00 24.3308 03.06.2009-23:00:00 24.3208 03.07.2009-00:00:00 24.3057 03.07.2009-01:00:00 24.2907 03.07.2009-02:00:00 24.2806 03.07.2009-03:00:00 24.2756 03.07.2009-04:00:00 24.2706 03.07.2009-05:00:00 24.2706 03.07.2009-06:00:00 24.2706 03.07.2009-07:00:00 24.2555 03.07.2009-08:00:00 24.2555 03.07.2009-09:00:00 24.2505 03.07.2009-10:00:00 24.2404 03.07.2009-11:00:00 24.2354 03.07.2009-12:00:00 24.2103 03.07.2009-13:00:00 24.2103 03.07.2009-14:00:00 24.2103 03.07.2009-15:00:00 24.2254 03.07.2009-16:00:00 24.2053 03.07.2009-17:00:00 24.1952 03.07.2009-18:00:00 24.1902 03.07.2009-19:00:00 24.1802 03.07.2009-20:00:00 24.1601 03.07.2009-21:00:00 24.1400 03.07.2009-22:00:00 24.1249 03.07.2009-23:00:00 24.1099 03.08.2009-00:00:00 24.0998 03.08.2009-01:00:00 24.0898 03.08.2009-02:00:00 24.0747 03.08.2009-03:00:00 24.0546 03.08.2009-04:00:00 24.0396 03.08.2009-05:00:00 24.0396 03.08.2009-06:00:00 24.0245 03.08.2009-07:00:00 24.0044 03.08.2009-08:00:00 23.9793 03.08.2009-09:00:00 23.9592 03.08.2009-10:00:00 23.9341 03.08.2009-11:00:00 23.9341 03.08.2009-12:00:00 23.9592 03.08.2009-13:00:00 23.9944 03.08.2009-14:00:00 24.0044 03.08.2009-15:00:00 23.9994 03.08.2009-16:00:00 23.9843 03.08.2009-17:00:00 23.9793 03.08.2009-18:00:00 23.9793 03.08.2009-19:00:00 23.9642 03.08.2009-20:00:00 23.9442 03.08.2009-21:00:00 23.9140 03.08.2009-22:00:00 23.9040 03.08.2009-23:00:00 23.8939 03.09.2009-00:00:00 23.8889 03.09.2009-01:00:00 23.8889 03.09.2009-02:00:00 23.8638 03.09.2009-03:00:00 23.8538 03.09.2009-04:00:00 23.8437 03.09.2009-05:00:00 23.8387 03.09.2009-06:00:00 23.8136 03.09.2009-07:00:00 23.8086 03.09.2009-08:00:00 23.7985 03.09.2009-09:00:00 23.7985 03.09.2009-10:00:00 23.7885 03.09.2009-11:00:00 23.7835 03.09.2009-12:00:00 23.7533 03.09.2009-13:00:00 23.7232 03.09.2009-14:00:00 23.7081 03.09.2009-15:00:00 23.6830 03.09.2009-16:00:00 23.6780 03.09.2009-17:00:00 23.6579 03.09.2009-18:00:00 23.6378 03.09.2009-19:00:00 23.6278 03.09.2009-20:00:00 23.6177 03.09.2009-21:00:00 23.6077 03.09.2009-22:00:00 23.6027 03.09.2009-23:00:00 23.5826 03.10.2009-00:00:00 23.5625 03.10.2009-01:00:00 23.5474 03.10.2009-02:00:00 23.5424 03.10.2009-03:00:00 23.5223 03.10.2009-04:00:00 23.5073 03.10.2009-05:00:00 23.4872 03.10.2009-06:00:00 23.4621 03.10.2009-07:00:00 23.4570 03.10.2009-08:00:00 23.4269 03.10.2009-09:00:00 23.4118 03.10.2009-10:00:00 23.3867 03.10.2009-11:00:00 23.3717 03.10.2009-12:00:00 23.3516 03.10.2009-13:00:00 23.3415 03.10.2009-14:00:00 23.3365 03.10.2009-15:00:00 23.3365 03.10.2009-16:00:00 23.3265 03.10.2009-17:00:00 23.3114 03.10.2009-18:00:00 23.2963 03.10.2009-19:00:00 23.2763 03.10.2009-20:00:00 23.2461 03.10.2009-21:00:00 23.2311 03.10.2009-22:00:00 23.2210 03.10.2009-23:00:00 23.1808 03.11.2009-00:00:00 23.1658 03.11.2009-01:00:00 23.1256 03.11.2009-02:00:00 23.1156 03.11.2009-03:00:00 23.0904 03.11.2009-04:00:00 23.0603 03.11.2009-05:00:00 23.0452 03.11.2009-06:00:00 23.0201 03.11.2009-07:00:00 23.0101 03.11.2009-08:00:00 22.9900 03.11.2009-09:00:00 22.9549 03.11.2009-10:00:00 22.9297 03.11.2009-11:00:00 22.9197 03.11.2009-12:00:00 22.8896 03.11.2009-13:00:00 22.8645 03.11.2009-14:00:00 22.8544 03.11.2009-15:00:00 22.8544 03.11.2009-16:00:00 22.8444 03.11.2009-17:00:00 22.8293 03.11.2009-18:00:00 22.8142 03.11.2009-19:00:00 22.7891 03.11.2009-20:00:00 22.7791 03.11.2009-21:00:00 22.7690 03.11.2009-22:00:00 22.7289 03.11.2009-23:00:00 22.7138 03.12.2009-00:00:00 22.6987 03.12.2009-01:00:00 22.6636 03.12.2009-02:00:00 22.6435 03.12.2009-03:00:00 22.6234 03.12.2009-04:00:00 22.6033 03.12.2009-05:00:00 22.5732 03.12.2009-06:00:00 22.5581 03.12.2009-07:00:00 22.5531 03.12.2009-08:00:00 22.5230 03.12.2009-09:00:00 22.5079 03.12.2009-10:00:00 22.4828 03.12.2009-11:00:00 22.4276 03.12.2009-12:00:00 22.4125 03.12.2009-13:00:00 22.3974 03.12.2009-14:00:00 22.3773 03.12.2009-15:00:00 22.3573 03.12.2009-16:00:00 22.3623 03.12.2009-17:00:00 22.3522 03.12.2009-18:00:00 22.3472 03.12.2009-19:00:00 22.3372 03.12.2009-20:00:00 22.3221 03.12.2009-21:00:00 22.3020 03.12.2009-22:00:00 22.2920 03.12.2009-23:00:00 22.2669 03.13.2009-00:00:00 22.2518 03.13.2009-01:00:00 22.2418 03.13.2009-02:00:00 22.2217 03.13.2009-03:00:00 22.2016 03.13.2009-04:00:00 22.1915 03.13.2009-05:00:00 22.1765 03.13.2009-06:00:00 22.1664 03.13.2009-07:00:00 22.1463 03.13.2009-08:00:00 22.1262 03.13.2009-09:00:00 22.0911 03.13.2009-10:00:00 22.0660 03.13.2009-11:00:00 22.0509 03.13.2009-12:00:00 22.0459 03.13.2009-13:00:00 22.0660 03.13.2009-14:00:00 22.0811 03.13.2009-15:00:00 22.1062 03.13.2009-16:00:00 22.1313 03.13.2009-17:00:00 22.1714 03.13.2009-18:00:00 22.1714 03.13.2009-19:00:00 22.1815 03.13.2009-20:00:00 22.2066 03.13.2009-21:00:00 22.2116 03.13.2009-22:00:00 22.2166 03.13.2009-23:00:00 22.2116 03.14.2009-00:00:00 22.2066 03.14.2009-01:00:00 22.2267 03.14.2009-02:00:00 22.3372 03.14.2009-03:00:00 22.4677 03.14.2009-04:00:00 22.5883 03.14.2009-05:00:00 22.7188 03.14.2009-06:00:00 22.8444 03.14.2009-07:00:00 22.9699 03.14.2009-08:00:00 23.1055 03.14.2009-09:00:00 23.2411 03.14.2009-10:00:00 23.3867 03.14.2009-11:00:00 23.5474 03.14.2009-12:00:00 23.7081 03.14.2009-13:00:00 23.8839 03.14.2009-14:00:00 23.9944 03.14.2009-15:00:00 24.1049 03.14.2009-16:00:00 24.2254 03.14.2009-17:00:00 24.2706 03.14.2009-18:00:00 24.3158 03.14.2009-19:00:00 24.3710 03.14.2009-20:00:00 24.4313 03.14.2009-21:00:00 24.4715 03.14.2009-22:00:00 24.5116 03.14.2009-23:00:00 24.5418 03.15.2009-00:00:00 24.5819 03.15.2009-01:00:00 24.5920 03.15.2009-02:00:00 24.6121 03.15.2009-03:00:00 24.6522 03.15.2009-04:00:00 24.6924 03.15.2009-05:00:00 24.7276 03.15.2009-06:00:00 24.8330 03.15.2009-07:00:00 24.9134 03.15.2009-08:00:00 24.9485 03.15.2009-09:00:00 25.0138 03.15.2009-10:00:00 25.0942 03.15.2009-11:00:00 25.1645 03.15.2009-12:00:00 25.1996 03.15.2009-13:00:00 25.2297 03.15.2009-14:00:00 25.2900 03.15.2009-15:00:00 25.3352 03.15.2009-16:00:00 25.3453 03.15.2009-17:00:00 25.3704 03.15.2009-18:00:00 25.3754 03.15.2009-19:00:00 25.3854 03.15.2009-20:00:00 25.3854 03.15.2009-21:00:00 25.3854 03.15.2009-22:00:00 25.3854 03.15.2009-23:00:00 25.3955 03.16.2009-00:00:00 25.4055 03.16.2009-01:00:00 25.4256 03.16.2009-02:00:00 25.4306 03.16.2009-03:00:00 25.4256 03.16.2009-04:00:00 25.4206 03.16.2009-05:00:00 25.4055 03.16.2009-06:00:00 25.4005 03.16.2009-07:00:00 25.3955 03.16.2009-08:00:00 25.3955 03.16.2009-09:00:00 25.4105 03.16.2009-10:00:00 25.4206 03.16.2009-11:00:00 25.4206 03.16.2009-12:00:00 25.4306 03.16.2009-13:00:00 25.4206 03.16.2009-14:00:00 25.4105 03.16.2009-15:00:00 25.4356 03.16.2009-16:00:00 25.4457 03.16.2009-17:00:00 25.4557 03.16.2009-18:00:00 25.5361 03.16.2009-19:00:00 25.5511 03.16.2009-20:00:00 25.5612 03.16.2009-21:00:00 25.5712 03.16.2009-22:00:00 25.5813 03.16.2009-23:00:00 25.5813 03.17.2009-00:00:00 25.5763 03.17.2009-01:00:00 25.5662 03.17.2009-02:00:00 25.5612 03.17.2009-03:00:00 25.5511 03.17.2009-04:00:00 25.5411 03.17.2009-05:00:00 25.5311 03.17.2009-06:00:00 25.5311 03.17.2009-07:00:00 25.5160 03.17.2009-08:00:00 25.5110 03.17.2009-09:00:00 25.5210 03.17.2009-10:00:00 25.5361 03.17.2009-11:00:00 25.5411 03.17.2009-12:00:00 25.5461 03.17.2009-13:00:00 25.5411 03.17.2009-14:00:00 25.5411 03.17.2009-15:00:00 25.5562 03.17.2009-16:00:00 25.5612 03.17.2009-17:00:00 25.5612 03.17.2009-18:00:00 25.5562 03.17.2009-19:00:00 25.5361 03.17.2009-20:00:00 25.5311 03.17.2009-21:00:00 25.5210 03.17.2009-22:00:00 25.5009 03.17.2009-23:00:00 25.4859 03.18.2009-00:00:00 25.4708 03.18.2009-01:00:00 25.4557 03.18.2009-02:00:00 25.4507 03.18.2009-03:00:00 25.4457 03.18.2009-04:00:00 25.4306 03.18.2009-05:00:00 25.4306 03.18.2009-06:00:00 25.4306 03.18.2009-07:00:00 25.4105 03.18.2009-08:00:00 25.4055 03.18.2009-09:00:00 25.4105 03.18.2009-10:00:00 25.4005 03.18.2009-11:00:00 25.4005 03.18.2009-12:00:00 25.3955 03.18.2009-13:00:00 25.4005 03.18.2009-14:00:00 25.4005 03.18.2009-15:00:00 25.3955 03.18.2009-16:00:00 25.3904 03.18.2009-17:00:00 25.3754 03.18.2009-18:00:00 25.3754 03.18.2009-19:00:00 25.3704 03.18.2009-20:00:00 25.3503 03.18.2009-21:00:00 25.3352 03.18.2009-22:00:00 25.3352 03.18.2009-23:00:00 25.3252 03.19.2009-00:00:00 25.3201 03.19.2009-01:00:00 25.3001 03.19.2009-02:00:00 25.2900 03.19.2009-03:00:00 25.2850 03.19.2009-04:00:00 25.2800 03.19.2009-05:00:00 25.2599 03.19.2009-06:00:00 25.2398 03.19.2009-07:00:00 25.2247 03.19.2009-08:00:00 25.2097 03.19.2009-09:00:00 25.1946 03.19.2009-10:00:00 25.1846 03.19.2009-11:00:00 25.1946 03.19.2009-12:00:00 25.2147 03.19.2009-13:00:00 25.2297 03.19.2009-14:00:00 25.2448 03.19.2009-15:00:00 25.2549 03.19.2009-16:00:00 25.2599 03.19.2009-17:00:00 25.2699 03.19.2009-18:00:00 25.2749 03.19.2009-19:00:00 25.2800 03.19.2009-20:00:00 25.2850 03.19.2009-21:00:00 25.2900 03.19.2009-22:00:00 25.3001 03.19.2009-23:00:00 25.2950 03.20.2009-00:00:00 25.2900 03.20.2009-01:00:00 25.3001 03.20.2009-02:00:00 25.3001 03.20.2009-03:00:00 25.2850 03.20.2009-04:00:00 25.2850 03.20.2009-05:00:00 25.2800 03.20.2009-06:00:00 25.2800 03.20.2009-07:00:00 25.2749 03.20.2009-08:00:00 25.2749 03.20.2009-09:00:00 25.2749 03.20.2009-10:00:00 25.2749 03.20.2009-11:00:00 25.2699 03.20.2009-12:00:00 25.2649 03.20.2009-13:00:00 25.2649 03.20.2009-14:00:00 25.2699 03.20.2009-15:00:00 25.2649 03.20.2009-16:00:00 25.2549 03.20.2009-17:00:00 25.2549 03.20.2009-18:00:00 25.2599 03.20.2009-19:00:00 25.2800 03.20.2009-20:00:00 25.3051 03.20.2009-21:00:00 25.3352 03.20.2009-22:00:00 25.3603 03.20.2009-23:00:00 25.3653 03.21.2009-00:00:00 25.3603 03.21.2009-01:00:00 25.3603 03.21.2009-02:00:00 25.3553 03.21.2009-03:00:00 25.3553 03.21.2009-04:00:00 25.3503 03.21.2009-05:00:00 25.3503 03.21.2009-06:00:00 25.3453 03.21.2009-07:00:00 25.3453 03.21.2009-08:00:00 25.3402 03.21.2009-09:00:00 25.3402 03.21.2009-10:00:00 25.3252 03.21.2009-11:00:00 25.3201 03.21.2009-12:00:00 25.3151 03.21.2009-13:00:00 25.3101 03.21.2009-14:00:00 25.3051 03.21.2009-15:00:00 25.2950 03.21.2009-16:00:00 25.2850 03.21.2009-17:00:00 25.2850 03.21.2009-18:00:00 25.2800 03.21.2009-19:00:00 25.2800 03.21.2009-20:00:00 25.2749 03.21.2009-21:00:00 25.2699 03.21.2009-22:00:00 25.2549 03.21.2009-23:00:00 25.2448 03.22.2009-00:00:00 25.2197 03.22.2009-01:00:00 25.2147 03.22.2009-02:00:00 25.2147 03.22.2009-03:00:00 25.2046 03.22.2009-04:00:00 25.1996 03.22.2009-05:00:00 25.1946 03.22.2009-06:00:00 25.1896 03.22.2009-07:00:00 25.1795 03.22.2009-08:00:00 25.1745 03.22.2009-09:00:00 25.1645 03.22.2009-10:00:00 25.1544 03.22.2009-11:00:00 25.1494 03.22.2009-12:00:00 25.1494 03.22.2009-13:00:00 25.1343 03.22.2009-14:00:00 25.1142 03.22.2009-15:00:00 25.0992 03.22.2009-16:00:00 25.0942 03.22.2009-17:00:00 25.0942 03.22.2009-18:00:00 25.0942 03.22.2009-19:00:00 25.0791 03.22.2009-20:00:00 25.0640 03.22.2009-21:00:00 25.0590 03.22.2009-22:00:00 25.0490 03.22.2009-23:00:00 25.0439 03.23.2009-00:00:00 25.0339 03.23.2009-01:00:00 25.0239 03.23.2009-02:00:00 25.0138 03.23.2009-03:00:00 25.0038 03.23.2009-04:00:00 24.9887 03.23.2009-05:00:00 24.9887 03.23.2009-06:00:00 24.9787 03.23.2009-07:00:00 24.9787 03.23.2009-08:00:00 24.9586 03.23.2009-09:00:00 24.9535 03.23.2009-10:00:00 24.9535 03.23.2009-11:00:00 24.9485 03.23.2009-12:00:00 24.9385 03.23.2009-13:00:00 24.9385 03.23.2009-14:00:00 24.9234 03.23.2009-15:00:00 24.9234 03.23.2009-16:00:00 24.9134 03.23.2009-17:00:00 24.9084 03.23.2009-18:00:00 24.8883 03.23.2009-19:00:00 24.8832 03.23.2009-20:00:00 24.8732 03.23.2009-21:00:00 24.8682 03.23.2009-22:00:00 24.8682 03.23.2009-23:00:00 24.8682 03.24.2009-00:00:00 24.8581 03.24.2009-01:00:00 24.8431 03.24.2009-02:00:00 24.8481 03.24.2009-03:00:00 24.8531 03.24.2009-04:00:00 24.8481 03.24.2009-05:00:00 24.8380 03.24.2009-06:00:00 24.8280 03.24.2009-07:00:00 24.8129 03.24.2009-08:00:00 24.7979 03.24.2009-09:00:00 24.7878 03.24.2009-10:00:00 24.7928 03.24.2009-11:00:00 24.8029 03.24.2009-12:00:00 24.8029 03.24.2009-13:00:00 24.8029 03.24.2009-14:00:00 24.8079 03.24.2009-15:00:00 24.8180 03.24.2009-16:00:00 24.8129 03.24.2009-17:00:00 24.8230 03.24.2009-18:00:00 24.8280 03.24.2009-19:00:00 24.8481 03.24.2009-20:00:00 24.8732 03.24.2009-21:00:00 24.8782 03.24.2009-22:00:00 24.8983 03.24.2009-23:00:00 24.9234 03.25.2009-00:00:00 24.9535 03.25.2009-01:00:00 25.0138 03.25.2009-02:00:00 25.0992 03.25.2009-03:00:00 25.1394 03.25.2009-04:00:00 25.2097 03.25.2009-05:00:00 25.2297 03.25.2009-06:00:00 25.2549 03.25.2009-07:00:00 25.2649 03.25.2009-08:00:00 25.2800 03.25.2009-09:00:00 25.2900 03.25.2009-10:00:00 25.3001 03.25.2009-11:00:00 25.3402 03.25.2009-12:00:00 25.3603 03.25.2009-13:00:00 25.4206 03.25.2009-14:00:00 25.4608 03.25.2009-15:00:00 25.4859 03.25.2009-16:00:00 25.4959 03.25.2009-17:00:00 25.5060 03.25.2009-18:00:00 25.5060 03.25.2009-19:00:00 25.5060 03.25.2009-20:00:00 25.5160 03.25.2009-21:00:00 25.5160 03.25.2009-22:00:00 25.5210 03.25.2009-23:00:00 25.5210 03.26.2009-00:00:00 25.5210 03.26.2009-01:00:00 25.5160 03.26.2009-02:00:00 25.5110 03.26.2009-03:00:00 25.5009 03.26.2009-04:00:00 25.4959 03.26.2009-05:00:00 25.4909 03.26.2009-06:00:00 25.4758 03.26.2009-07:00:00 25.4557 03.26.2009-08:00:00 25.4507 03.26.2009-09:00:00 25.4457 03.26.2009-10:00:00 25.4457 03.26.2009-11:00:00 25.4457 03.26.2009-12:00:00 25.4407 03.26.2009-13:00:00 25.4407 03.26.2009-14:00:00 25.4407 03.26.2009-15:00:00 25.4407 03.26.2009-16:00:00 25.4407 03.26.2009-17:00:00 25.4407 03.26.2009-18:00:00 25.4306 03.26.2009-19:00:00 25.4156 03.26.2009-20:00:00 25.4005 03.26.2009-21:00:00 25.3904 03.26.2009-22:00:00 25.3904 03.26.2009-23:00:00 25.3854 03.27.2009-00:00:00 25.3854 03.27.2009-01:00:00 25.3704 03.27.2009-02:00:00 25.3653 03.27.2009-03:00:00 25.3653 03.27.2009-04:00:00 25.3553 03.27.2009-05:00:00 25.3252 03.27.2009-06:00:00 25.3252 03.27.2009-07:00:00 25.3151 03.27.2009-08:00:00 25.2900 03.27.2009-09:00:00 25.2749 03.27.2009-10:00:00 25.2749 03.27.2009-11:00:00 25.2749 03.27.2009-12:00:00 25.2699 03.27.2009-13:00:00 25.2699 03.27.2009-14:00:00 25.2649 03.27.2009-15:00:00 25.2599 03.27.2009-16:00:00 25.2599 03.27.2009-17:00:00 25.2549 03.27.2009-18:00:00 25.2448 03.27.2009-19:00:00 25.2448 03.27.2009-20:00:00 25.2398 03.27.2009-21:00:00 25.2197 03.27.2009-22:00:00 25.2097 03.27.2009-23:00:00 25.2097 03.28.2009-00:00:00 25.1996 03.28.2009-01:00:00 25.1846 03.28.2009-02:00:00 25.1745 03.28.2009-03:00:00 25.1745 03.28.2009-04:00:00 25.1745 03.28.2009-05:00:00 25.1645 03.28.2009-06:00:00 25.1645 03.28.2009-07:00:00 25.1594 03.28.2009-08:00:00 25.1544 03.28.2009-09:00:00 25.1494 03.28.2009-10:00:00 25.1343 03.28.2009-11:00:00 25.1243 03.28.2009-12:00:00 25.1243 03.28.2009-13:00:00 25.1193 03.28.2009-14:00:00 25.1142 03.28.2009-15:00:00 25.1193 03.28.2009-16:00:00 25.1293 03.28.2009-17:00:00 25.1394 03.28.2009-18:00:00 25.1343 03.28.2009-19:00:00 25.1494 03.28.2009-20:00:00 25.1394 03.28.2009-21:00:00 25.1343 03.28.2009-22:00:00 25.1293 03.28.2009-23:00:00 25.1343 03.29.2009-00:00:00 25.1243 03.29.2009-01:00:00 25.1193 03.29.2009-02:00:00 25.1193 03.29.2009-03:00:00 25.1193 03.29.2009-04:00:00 25.1092 03.29.2009-05:00:00 25.0942 03.29.2009-06:00:00 25.0741 03.29.2009-07:00:00 25.0590 03.29.2009-08:00:00 25.0590 03.29.2009-09:00:00 25.0490 03.29.2009-10:00:00 25.0640 03.29.2009-11:00:00 25.0690 03.29.2009-12:00:00 25.0690 03.29.2009-13:00:00 25.0590 03.29.2009-14:00:00 25.0640 03.29.2009-15:00:00 25.0590 03.29.2009-16:00:00 25.0490 03.29.2009-17:00:00 25.0490 03.29.2009-18:00:00 25.0289 03.29.2009-19:00:00 25.0239 03.29.2009-20:00:00 25.0138 03.29.2009-21:00:00 25.0088 03.29.2009-22:00:00 25.0038 03.29.2009-23:00:00 24.9937 03.30.2009-00:00:00 24.9837 03.30.2009-01:00:00 24.9736 03.30.2009-02:00:00 24.9736 03.30.2009-03:00:00 24.9485 03.30.2009-04:00:00 24.9284 03.30.2009-05:00:00 24.9234 03.30.2009-06:00:00 24.9134 03.30.2009-07:00:00 24.9084 03.30.2009-08:00:00 24.8983 03.30.2009-09:00:00 24.8832 03.30.2009-10:00:00 24.8832 03.30.2009-11:00:00 24.8682 03.30.2009-12:00:00 24.8632 03.30.2009-13:00:00 24.8280 03.30.2009-14:00:00 24.8180 03.30.2009-15:00:00 24.8029 03.30.2009-16:00:00 24.7928 03.30.2009-17:00:00 24.7778 03.30.2009-18:00:00 24.7728 03.30.2009-19:00:00 24.7627 03.30.2009-20:00:00 24.7527 03.30.2009-21:00:00 24.7426 03.30.2009-22:00:00 24.7527 03.30.2009-23:00:00 24.7878 03.31.2009-00:00:00 24.7979 03.31.2009-01:00:00 24.8029 03.31.2009-02:00:00 24.9435 03.31.2009-03:00:00 25.0339 03.31.2009-04:00:00 25.1293 03.31.2009-05:00:00 25.1795 03.31.2009-06:00:00 25.2549 03.31.2009-07:00:00 25.2699 03.31.2009-08:00:00 25.3302 03.31.2009-09:00:00 25.3553 03.31.2009-10:00:00 25.3854 03.31.2009-11:00:00 25.4005 03.31.2009-12:00:00 25.4256 03.31.2009-13:00:00 25.4407 03.31.2009-14:00:00 25.4457 03.31.2009-15:00:00 25.4457 03.31.2009-16:00:00 25.4507 03.31.2009-17:00:00 25.4457 03.31.2009-18:00:00 25.4557 03.31.2009-19:00:00 25.4557 03.31.2009-20:00:00 25.4507 03.31.2009-21:00:00 25.4507 03.31.2009-22:00:00 25.4407 03.31.2009-23:00:00 25.4557 04.01.2009-00:00:00 25.4557 04.01.2009-01:00:00 25.4457 04.01.2009-02:00:00 25.4407 04.01.2009-03:00:00 25.4306 04.01.2009-04:00:00 25.4306 04.01.2009-05:00:00 25.4306 04.01.2009-06:00:00 25.4206 04.01.2009-07:00:00 25.4206 04.01.2009-08:00:00 25.4156 04.01.2009-09:00:00 25.4156 04.01.2009-10:00:00 25.4105 04.01.2009-11:00:00 25.4206 04.01.2009-12:00:00 25.4306 04.01.2009-13:00:00 25.4507 04.01.2009-14:00:00 25.4608 04.01.2009-15:00:00 25.4959 04.01.2009-16:00:00 25.5361 04.01.2009-17:00:00 25.5813 04.01.2009-18:00:00 25.6365 04.01.2009-19:00:00 25.6918 04.01.2009-20:00:00 25.7872 04.01.2009-21:00:00 25.9027 04.01.2009-22:00:00 25.9629 04.01.2009-23:00:00 26.1186 04.02.2009-00:00:00 26.2040 04.02.2009-01:00:00 26.3346 04.02.2009-02:00:00 26.4400 04.02.2009-03:00:00 26.5204 04.02.2009-04:00:00 26.5756 04.02.2009-05:00:00 26.6057 04.02.2009-06:00:00 26.7112 04.02.2009-07:00:00 26.8317 04.02.2009-08:00:00 26.8769 04.02.2009-09:00:00 26.9271 04.02.2009-10:00:00 26.9673 04.02.2009-11:00:00 27.0276 04.02.2009-12:00:00 27.0477 04.02.2009-13:00:00 27.0577 04.02.2009-14:00:00 27.0979 04.02.2009-15:00:00 27.2184 04.02.2009-16:00:00 27.2837 04.02.2009-17:00:00 27.3992 04.02.2009-18:00:00 27.4645 04.02.2009-19:00:00 27.5599 04.02.2009-20:00:00 27.6503 04.02.2009-21:00:00 27.7357 04.02.2009-22:00:00 27.7407 04.02.2009-23:00:00 27.7608 04.03.2009-00:00:00 27.7507 04.03.2009-01:00:00 27.7457 04.03.2009-02:00:00 27.7859 04.03.2009-03:00:00 27.7909 04.03.2009-04:00:00 27.7758 04.03.2009-05:00:00 27.7658 04.03.2009-06:00:00 27.7507 04.03.2009-07:00:00 27.7407 04.03.2009-08:00:00 27.7357 04.03.2009-09:00:00 27.7055 04.03.2009-10:00:00 27.7156 04.03.2009-11:00:00 27.7206 04.03.2009-12:00:00 27.7306 04.03.2009-13:00:00 27.7256 04.03.2009-14:00:00 27.7256 04.03.2009-15:00:00 27.7206 04.03.2009-16:00:00 27.7105 04.03.2009-17:00:00 27.6955 04.03.2009-18:00:00 27.6905 04.03.2009-19:00:00 27.6704 04.03.2009-20:00:00 27.6653 04.03.2009-21:00:00 27.6402 04.03.2009-22:00:00 27.6302 04.03.2009-23:00:00 27.6201 04.04.2009-00:00:00 27.6201 04.04.2009-01:00:00 27.6101 04.04.2009-02:00:00 27.6001 04.04.2009-03:00:00 27.5850 04.04.2009-04:00:00 27.5649 04.04.2009-05:00:00 27.5549 04.04.2009-06:00:00 27.5398 04.04.2009-07:00:00 27.5046 04.04.2009-08:00:00 27.4946 04.04.2009-09:00:00 27.4795 04.04.2009-10:00:00 27.4745 04.04.2009-11:00:00 27.4695 04.04.2009-12:00:00 27.4494 04.04.2009-13:00:00 27.4494 04.04.2009-14:00:00 27.4444 04.04.2009-15:00:00 27.4343 04.04.2009-16:00:00 27.4293 04.04.2009-17:00:00 27.4042 04.04.2009-18:00:00 27.3741 04.04.2009-19:00:00 27.3691 04.04.2009-20:00:00 27.3540 04.04.2009-21:00:00 27.3490 04.04.2009-22:00:00 27.3339 04.04.2009-23:00:00 27.3289 04.05.2009-00:00:00 27.3138 04.05.2009-01:00:00 27.2987 04.05.2009-02:00:00 27.2887 04.05.2009-03:00:00 27.2787 04.05.2009-04:00:00 27.2586 04.05.2009-05:00:00 27.2435 04.05.2009-06:00:00 27.2184 04.05.2009-07:00:00 27.2084 04.05.2009-08:00:00 27.1983 04.05.2009-09:00:00 27.1832 04.05.2009-10:00:00 27.1732 04.05.2009-11:00:00 27.1682 04.05.2009-12:00:00 27.1581 04.05.2009-13:00:00 27.1431 04.05.2009-14:00:00 27.1381 04.05.2009-15:00:00 27.1280 04.05.2009-16:00:00 27.1129 04.05.2009-17:00:00 27.1079 04.05.2009-18:00:00 27.1029 04.05.2009-19:00:00 27.0979 04.05.2009-20:00:00 27.0828 04.05.2009-21:00:00 27.0778 04.05.2009-22:00:00 27.0527 04.05.2009-23:00:00 27.0477 04.06.2009-00:00:00 27.0426 04.06.2009-01:00:00 27.0175 04.06.2009-02:00:00 26.9924 04.06.2009-03:00:00 26.9874 04.06.2009-04:00:00 26.9774 04.06.2009-05:00:00 26.9472 04.06.2009-06:00:00 26.9322 04.06.2009-07:00:00 26.9070 04.06.2009-08:00:00 26.9070 04.06.2009-09:00:00 26.8669 04.06.2009-10:00:00 26.8669 04.06.2009-11:00:00 26.8618 04.06.2009-12:00:00 26.8669 04.06.2009-13:00:00 26.8719 04.06.2009-14:00:00 26.8669 04.06.2009-15:00:00 26.8568 04.06.2009-16:00:00 26.8317 04.06.2009-17:00:00 26.8066 04.06.2009-18:00:00 26.7966 04.06.2009-19:00:00 26.7815 04.06.2009-20:00:00 26.7463 04.06.2009-21:00:00 26.7263 04.06.2009-22:00:00 26.7112 04.06.2009-23:00:00 26.7062 04.07.2009-00:00:00 26.6911 04.07.2009-01:00:00 26.6811 04.07.2009-02:00:00 26.6560 04.07.2009-03:00:00 26.6459 04.07.2009-04:00:00 26.6409 04.07.2009-05:00:00 26.6308 04.07.2009-06:00:00 26.6108 04.07.2009-07:00:00 26.6007 04.07.2009-08:00:00 26.5957 04.07.2009-09:00:00 26.5957 04.07.2009-10:00:00 26.5856 04.07.2009-11:00:00 26.5656 04.07.2009-12:00:00 26.5656 04.07.2009-13:00:00 26.5505 04.07.2009-14:00:00 26.5405 04.07.2009-15:00:00 26.5304 04.07.2009-16:00:00 26.5204 04.07.2009-17:00:00 26.5153 04.07.2009-18:00:00 26.5103 04.07.2009-19:00:00 26.5053 04.07.2009-20:00:00 26.5053 04.07.2009-21:00:00 26.4852 04.07.2009-22:00:00 26.4752 04.07.2009-23:00:00 26.4551 04.08.2009-00:00:00 26.4551 04.08.2009-01:00:00 26.4450 04.08.2009-02:00:00 26.4350 04.08.2009-03:00:00 26.4350 04.08.2009-04:00:00 26.4099 04.08.2009-05:00:00 26.4099 04.08.2009-06:00:00 26.4099 04.08.2009-07:00:00 26.4099 04.08.2009-08:00:00 26.3948 04.08.2009-09:00:00 26.3898 04.08.2009-10:00:00 26.3647 04.08.2009-11:00:00 26.3546 04.08.2009-12:00:00 26.3446 04.08.2009-13:00:00 26.3396 04.08.2009-14:00:00 26.3245 04.08.2009-15:00:00 26.3195 04.08.2009-16:00:00 26.3145 04.08.2009-17:00:00 26.3145 04.08.2009-18:00:00 26.3145 04.08.2009-19:00:00 26.3145 04.08.2009-20:00:00 26.3094 04.08.2009-21:00:00 26.3044 04.08.2009-22:00:00 26.2944 04.08.2009-23:00:00 26.2793 04.09.2009-00:00:00 26.2693 04.09.2009-01:00:00 26.2391 04.09.2009-02:00:00 26.2291 04.09.2009-03:00:00 26.2090 04.09.2009-04:00:00 26.1990 04.09.2009-05:00:00 26.1739 04.09.2009-06:00:00 26.1538 04.09.2009-07:00:00 26.1487 04.09.2009-08:00:00 26.1437 04.09.2009-09:00:00 26.1337 04.09.2009-10:00:00 26.0985 04.09.2009-11:00:00 26.0634 04.09.2009-12:00:00 26.0584 04.09.2009-13:00:00 26.0433 04.09.2009-14:00:00 26.0383 04.09.2009-15:00:00 26.0182 04.09.2009-16:00:00 25.9981 04.09.2009-17:00:00 25.9780 04.09.2009-18:00:00 25.9579 04.09.2009-19:00:00 25.9529 04.09.2009-20:00:00 25.9328 04.09.2009-21:00:00 25.9027 04.09.2009-22:00:00 25.8776 04.09.2009-23:00:00 25.8625 04.10.2009-00:00:00 25.8575 04.10.2009-01:00:00 25.8374 04.10.2009-02:00:00 25.8173 04.10.2009-03:00:00 25.8022 04.10.2009-04:00:00 25.7922 04.10.2009-05:00:00 25.7822 04.10.2009-06:00:00 25.7721 04.10.2009-07:00:00 25.7570 04.10.2009-08:00:00 25.7319 04.10.2009-09:00:00 25.7169 04.10.2009-10:00:00 25.6968 04.10.2009-11:00:00 25.6817 04.10.2009-12:00:00 25.6566 04.10.2009-13:00:00 25.6315 04.10.2009-14:00:00 25.6265 04.10.2009-15:00:00 25.6014 04.10.2009-16:00:00 25.5913 04.10.2009-17:00:00 25.5763 04.10.2009-18:00:00 25.5712 04.10.2009-19:00:00 25.5662 04.10.2009-20:00:00 25.5562 04.10.2009-21:00:00 25.5411 04.10.2009-22:00:00 25.5260 04.10.2009-23:00:00 25.5160 04.11.2009-00:00:00 25.5110 04.11.2009-01:00:00 25.5060 04.11.2009-02:00:00 25.4909 04.11.2009-03:00:00 25.4808 04.11.2009-04:00:00 25.4457 04.11.2009-05:00:00 25.4256 04.11.2009-06:00:00 25.4206 04.11.2009-07:00:00 25.4005 04.11.2009-08:00:00 25.3904 04.11.2009-09:00:00 25.3804 04.11.2009-10:00:00 25.3553 04.11.2009-11:00:00 25.3352 04.11.2009-12:00:00 25.3101 04.11.2009-13:00:00 25.3101 04.11.2009-14:00:00 25.2850 04.11.2009-15:00:00 25.2699 04.11.2009-16:00:00 25.2498 04.11.2009-17:00:00 25.2498 04.11.2009-18:00:00 25.2498 04.11.2009-19:00:00 25.2448 04.11.2009-20:00:00 25.2348 04.11.2009-21:00:00 25.2297 04.11.2009-22:00:00 25.1996 04.11.2009-23:00:00 25.1745 04.12.2009-00:00:00 25.1594 04.12.2009-01:00:00 25.1544 04.12.2009-02:00:00 25.1494 04.12.2009-03:00:00 25.1444 04.12.2009-04:00:00 25.1193 04.12.2009-05:00:00 25.0992 04.12.2009-06:00:00 25.0992 04.12.2009-07:00:00 25.1193 04.12.2009-08:00:00 25.1394 04.12.2009-09:00:00 25.1394 04.12.2009-10:00:00 25.1494 04.12.2009-11:00:00 25.1645 04.12.2009-12:00:00 25.2046 04.12.2009-13:00:00 25.2649 04.12.2009-14:00:00 25.4156 04.12.2009-15:00:00 25.6164 04.12.2009-16:00:00 25.8374 04.12.2009-17:00:00 25.9479 04.12.2009-18:00:00 25.9880 04.12.2009-19:00:00 26.0182 04.12.2009-20:00:00 26.0533 04.12.2009-21:00:00 26.0835 04.12.2009-22:00:00 26.0784 04.12.2009-23:00:00 26.0885 04.13.2009-00:00:00 26.0885 04.13.2009-01:00:00 26.1035 04.13.2009-02:00:00 26.0985 04.13.2009-03:00:00 26.0985 04.13.2009-04:00:00 26.1136 04.13.2009-05:00:00 26.1136 04.13.2009-06:00:00 26.1186 04.13.2009-07:00:00 26.1236 04.13.2009-08:00:00 26.1136 04.13.2009-09:00:00 26.1136 04.13.2009-10:00:00 26.1086 04.13.2009-11:00:00 26.1186 04.13.2009-12:00:00 26.1136 04.13.2009-13:00:00 26.1086 04.13.2009-14:00:00 26.0885 04.13.2009-15:00:00 26.0935 04.13.2009-16:00:00 26.1086 04.13.2009-17:00:00 26.1387 04.13.2009-18:00:00 26.1990 04.13.2009-19:00:00 26.2090 04.13.2009-20:00:00 26.2241 04.13.2009-21:00:00 26.2391 04.13.2009-22:00:00 26.2442 04.13.2009-23:00:00 26.2492 04.14.2009-00:00:00 26.2492 04.14.2009-01:00:00 26.2391 04.14.2009-02:00:00 26.2542 04.14.2009-03:00:00 26.2391 04.14.2009-04:00:00 26.2341 04.14.2009-05:00:00 26.2341 04.14.2009-06:00:00 26.2291 04.14.2009-07:00:00 26.2090 04.14.2009-08:00:00 26.2040 04.14.2009-09:00:00 26.1990 04.14.2009-10:00:00 26.1889 04.14.2009-11:00:00 26.1839 04.14.2009-12:00:00 26.1839 04.14.2009-13:00:00 26.1688 04.14.2009-14:00:00 26.1487 04.14.2009-15:00:00 26.1487 04.14.2009-16:00:00 26.1437 04.14.2009-17:00:00 26.1387 04.14.2009-18:00:00 26.1186 04.14.2009-19:00:00 26.1035 04.14.2009-20:00:00 26.0885 04.14.2009-21:00:00 26.0784 04.14.2009-22:00:00 26.0734 04.14.2009-23:00:00 26.0533 04.15.2009-00:00:00 26.0483 04.15.2009-01:00:00 26.0433 04.15.2009-02:00:00 26.0433 04.15.2009-03:00:00 26.0332 04.15.2009-04:00:00 26.0282 04.15.2009-05:00:00 26.0182 04.15.2009-06:00:00 26.0132 04.15.2009-07:00:00 26.0031 04.15.2009-08:00:00 25.9931 04.15.2009-09:00:00 25.9880 04.15.2009-10:00:00 25.9730 04.15.2009-11:00:00 25.9629 04.15.2009-12:00:00 25.9579 04.15.2009-13:00:00 25.9529 04.15.2009-14:00:00 25.9529 04.15.2009-15:00:00 25.9228 04.15.2009-16:00:00 25.9127 04.15.2009-17:00:00 25.9077 04.15.2009-18:00:00 25.8776 04.15.2009-19:00:00 25.8575 04.15.2009-20:00:00 25.8374 04.15.2009-21:00:00 25.8173 04.15.2009-22:00:00 25.8123 04.15.2009-23:00:00 25.8073 04.16.2009-00:00:00 25.8022 04.16.2009-01:00:00 25.7922 04.16.2009-02:00:00 25.7822 04.16.2009-03:00:00 25.7570 04.16.2009-04:00:00 25.7470 04.16.2009-05:00:00 25.7118 04.16.2009-06:00:00 25.7018 04.16.2009-07:00:00 25.6867 04.16.2009-08:00:00 25.6767 04.16.2009-09:00:00 25.6717 04.16.2009-10:00:00 25.6365 04.16.2009-11:00:00 25.6114 04.16.2009-12:00:00 25.6064 04.16.2009-13:00:00 25.5813 04.16.2009-14:00:00 25.5763 04.16.2009-15:00:00 25.5562 04.16.2009-16:00:00 25.5461 04.16.2009-17:00:00 25.5210 04.16.2009-18:00:00 25.5210 04.16.2009-19:00:00 25.5160 04.16.2009-20:00:00 25.5110 04.16.2009-21:00:00 25.5009 04.16.2009-22:00:00 25.5009 04.16.2009-23:00:00 25.4808 04.17.2009-00:00:00 25.4658 04.17.2009-01:00:00 25.4557 04.17.2009-02:00:00 25.4457 04.17.2009-03:00:00 25.4457 04.17.2009-04:00:00 25.4507 04.17.2009-05:00:00 25.4557 04.17.2009-06:00:00 25.5060 04.17.2009-07:00:00 25.5511 04.17.2009-08:00:00 25.6667 04.17.2009-09:00:00 25.7671 04.17.2009-10:00:00 25.8525 04.17.2009-11:00:00 25.8926 04.17.2009-12:00:00 25.8876 04.17.2009-13:00:00 25.8977 04.17.2009-14:00:00 25.9077 04.17.2009-15:00:00 25.9127 04.17.2009-16:00:00 25.9077 04.17.2009-17:00:00 25.8977 04.17.2009-18:00:00 25.9027 04.17.2009-19:00:00 25.9127 04.17.2009-20:00:00 25.9027 04.17.2009-21:00:00 25.8977 04.17.2009-22:00:00 25.9077 04.17.2009-23:00:00 25.9077 04.18.2009-00:00:00 25.8826 04.18.2009-01:00:00 25.8826 04.18.2009-02:00:00 25.8776 04.18.2009-03:00:00 25.8725 04.18.2009-04:00:00 25.8625 04.18.2009-05:00:00 25.8625 04.18.2009-06:00:00 25.8525 04.18.2009-07:00:00 25.8525 04.18.2009-08:00:00 25.8575 04.18.2009-09:00:00 25.8625 04.18.2009-10:00:00 25.8575 04.18.2009-11:00:00 25.8525 04.18.2009-12:00:00 25.8374 04.18.2009-13:00:00 25.8273 04.18.2009-14:00:00 25.8123 04.18.2009-15:00:00 25.8073 04.18.2009-16:00:00 25.7922 04.18.2009-17:00:00 25.7922 04.18.2009-18:00:00 25.7872 04.18.2009-19:00:00 25.7822 04.18.2009-20:00:00 25.7771 04.18.2009-21:00:00 25.7621 04.18.2009-22:00:00 25.7570 04.18.2009-23:00:00 25.7520 04.19.2009-00:00:00 25.7319 04.19.2009-01:00:00 25.7219 04.19.2009-02:00:00 25.6968 04.19.2009-03:00:00 25.6817 04.19.2009-04:00:00 25.6767 04.19.2009-05:00:00 25.6667 04.19.2009-06:00:00 25.6415 04.19.2009-07:00:00 25.6164 04.19.2009-08:00:00 25.6164 04.19.2009-09:00:00 25.6064 04.19.2009-10:00:00 25.5913 04.19.2009-11:00:00 25.5913 04.19.2009-12:00:00 25.5813 04.19.2009-13:00:00 25.5662 04.19.2009-14:00:00 25.5612 04.19.2009-15:00:00 25.5612 04.19.2009-16:00:00 25.5562 04.19.2009-17:00:00 25.5311 04.19.2009-18:00:00 25.5311 04.19.2009-19:00:00 25.5160 04.19.2009-20:00:00 25.5110 04.19.2009-21:00:00 25.5009 04.19.2009-22:00:00 25.5009 04.19.2009-23:00:00 25.5009 04.20.2009-00:00:00 25.5009 04.20.2009-01:00:00 25.4859 04.20.2009-02:00:00 25.4808 04.20.2009-03:00:00 25.4808 04.20.2009-04:00:00 25.4758 04.20.2009-05:00:00 25.4708 04.20.2009-06:00:00 25.4608 04.20.2009-07:00:00 25.4557 04.20.2009-08:00:00 25.4507 04.20.2009-09:00:00 25.4407 04.20.2009-10:00:00 25.4206 04.20.2009-11:00:00 25.4105 04.20.2009-12:00:00 25.3904 04.20.2009-13:00:00 25.3854 04.20.2009-14:00:00 25.3854 04.20.2009-15:00:00 25.3754 04.20.2009-16:00:00 25.3704 04.20.2009-17:00:00 25.3603 04.20.2009-18:00:00 25.3402 04.20.2009-19:00:00 25.3402 04.20.2009-20:00:00 25.3302 04.20.2009-21:00:00 25.3101 04.20.2009-22:00:00 25.2950 04.20.2009-23:00:00 25.2749 04.21.2009-00:00:00 25.2699 04.21.2009-01:00:00 25.2599 04.21.2009-02:00:00 25.2549 04.21.2009-03:00:00 25.2498 04.21.2009-04:00:00 25.2448 04.21.2009-05:00:00 25.2348 04.21.2009-06:00:00 25.2197 04.21.2009-07:00:00 25.1996 04.21.2009-08:00:00 25.1946 04.21.2009-09:00:00 25.1846 04.21.2009-10:00:00 25.1544 04.21.2009-11:00:00 25.1394 04.21.2009-12:00:00 25.1193 04.21.2009-13:00:00 25.1092 04.21.2009-14:00:00 25.0992 04.21.2009-15:00:00 25.0690 04.21.2009-16:00:00 25.0690 04.21.2009-17:00:00 25.0590 04.21.2009-18:00:00 25.0490 04.21.2009-19:00:00 25.0389 04.21.2009-20:00:00 25.0289 04.21.2009-21:00:00 25.0239 04.21.2009-22:00:00 25.0038 04.21.2009-23:00:00 24.9987 04.22.2009-00:00:00 24.9837 04.22.2009-01:00:00 24.9736 04.22.2009-02:00:00 24.9535 04.22.2009-03:00:00 24.9335 04.22.2009-04:00:00 24.9184 04.22.2009-05:00:00 24.9033 04.22.2009-06:00:00 24.8832 04.22.2009-07:00:00 24.8632 04.22.2009-08:00:00 24.8531 04.22.2009-09:00:00 24.8431 04.22.2009-10:00:00 24.8380 04.22.2009-11:00:00 24.8330 04.22.2009-12:00:00 24.8079 04.22.2009-13:00:00 24.7878 04.22.2009-14:00:00 24.7728 04.22.2009-15:00:00 24.7577 04.22.2009-16:00:00 24.7527 04.22.2009-17:00:00 24.7376 04.22.2009-18:00:00 24.7276 04.22.2009-19:00:00 24.6974 04.22.2009-20:00:00 24.6974 04.22.2009-21:00:00 24.6874 04.22.2009-22:00:00 24.6824 04.22.2009-23:00:00 24.6773 04.23.2009-00:00:00 24.6573 04.23.2009-01:00:00 24.6322 04.23.2009-02:00:00 24.6171 04.23.2009-03:00:00 24.5970 04.23.2009-04:00:00 24.5870 04.23.2009-05:00:00 24.5819 04.23.2009-06:00:00 24.5769 04.23.2009-07:00:00 24.5669 04.23.2009-08:00:00 24.5518 04.23.2009-09:00:00 24.5317 04.23.2009-10:00:00 24.5116 04.23.2009-11:00:00 24.4915 04.23.2009-12:00:00 24.4915 04.23.2009-13:00:00 24.4765 04.23.2009-14:00:00 24.4564 04.23.2009-15:00:00 24.4463 04.23.2009-16:00:00 24.4212 04.23.2009-17:00:00 24.4112 04.23.2009-18:00:00 24.4011 04.23.2009-19:00:00 24.3861 04.23.2009-20:00:00 24.3660 04.23.2009-21:00:00 24.3509 04.23.2009-22:00:00 24.3308 04.23.2009-23:00:00 24.3158 04.24.2009-00:00:00 24.3108 04.24.2009-01:00:00 24.2907 04.24.2009-02:00:00 24.2656 04.24.2009-03:00:00 24.2605 04.24.2009-04:00:00 24.2404 04.24.2009-05:00:00 24.2053 04.24.2009-06:00:00 24.2003 04.24.2009-07:00:00 24.1802 04.24.2009-08:00:00 24.1601 04.24.2009-09:00:00 24.1350 04.24.2009-10:00:00 24.1149 04.24.2009-11:00:00 24.0948 04.24.2009-12:00:00 24.0848 04.24.2009-13:00:00 24.0396 04.24.2009-14:00:00 24.0195 04.24.2009-15:00:00 23.9944 04.24.2009-16:00:00 23.9793 04.24.2009-17:00:00 23.9743 04.24.2009-18:00:00 23.9693 04.24.2009-19:00:00 23.9592 04.24.2009-20:00:00 23.9592 04.24.2009-21:00:00 23.9442 04.24.2009-22:00:00 23.9291 04.24.2009-23:00:00 23.9190 04.25.2009-00:00:00 23.8889 04.25.2009-01:00:00 23.8638 04.25.2009-02:00:00 23.8287 04.25.2009-03:00:00 23.8086 04.25.2009-04:00:00 23.7885 04.25.2009-05:00:00 23.7684 04.25.2009-06:00:00 23.7533 04.25.2009-07:00:00 23.7433 04.25.2009-08:00:00 23.7232 04.25.2009-09:00:00 23.7031 04.25.2009-10:00:00 23.6629 04.25.2009-11:00:00 23.6479 04.25.2009-12:00:00 23.6228 04.25.2009-13:00:00 23.6027 04.25.2009-14:00:00 23.5826 04.25.2009-15:00:00 23.5474 04.25.2009-16:00:00 23.5173 04.25.2009-17:00:00 23.4972 04.25.2009-18:00:00 23.4671 04.25.2009-19:00:00 23.4370 04.25.2009-20:00:00 23.4269 04.25.2009-21:00:00 23.4068 04.25.2009-22:00:00 23.3867 04.25.2009-23:00:00 23.3717 04.26.2009-00:00:00 23.3516 04.26.2009-01:00:00 23.3315 04.26.2009-02:00:00 23.3064 04.26.2009-03:00:00 23.2963 04.26.2009-04:00:00 23.2813 04.26.2009-05:00:00 23.2763 04.26.2009-06:00:00 23.2612 04.26.2009-07:00:00 23.2612 04.26.2009-08:00:00 23.2562 04.26.2009-09:00:00 23.2361 04.26.2009-10:00:00 23.2210 04.26.2009-11:00:00 23.2009 04.26.2009-12:00:00 23.1909 04.26.2009-13:00:00 23.1808 04.26.2009-14:00:00 23.1758 04.26.2009-15:00:00 23.1607 04.26.2009-16:00:00 23.1356 04.26.2009-17:00:00 23.0955 04.26.2009-18:00:00 23.0754 04.26.2009-19:00:00 23.0603 04.26.2009-20:00:00 23.0452 04.26.2009-21:00:00 23.0402 04.26.2009-22:00:00 23.0151 04.26.2009-23:00:00 23.0051 04.27.2009-00:00:00 22.9950 04.27.2009-01:00:00 22.9900 04.27.2009-02:00:00 22.9649 04.27.2009-03:00:00 22.9549 04.27.2009-04:00:00 22.9348 04.27.2009-05:00:00 22.9046 04.27.2009-06:00:00 22.8946 04.27.2009-07:00:00 22.8695 04.27.2009-08:00:00 22.8444 04.27.2009-09:00:00 22.8042 04.27.2009-10:00:00 22.7590 04.27.2009-11:00:00 22.7389 04.27.2009-12:00:00 22.6987 04.27.2009-13:00:00 22.6787 04.27.2009-14:00:00 22.6787 04.27.2009-15:00:00 22.6284 04.27.2009-16:00:00 22.5983 04.27.2009-17:00:00 22.5732 04.27.2009-18:00:00 22.5431 04.27.2009-19:00:00 22.5330 04.27.2009-20:00:00 22.5180 04.27.2009-21:00:00 22.5079 04.27.2009-22:00:00 22.4928 04.27.2009-23:00:00 22.4677 04.28.2009-00:00:00 22.4577 04.28.2009-01:00:00 22.4326 04.28.2009-02:00:00 22.4025 04.28.2009-03:00:00 22.3824 04.28.2009-04:00:00 22.3824 04.28.2009-05:00:00 22.3773 04.28.2009-06:00:00 22.3573 04.28.2009-07:00:00 22.3271 04.28.2009-08:00:00 22.2920 04.28.2009-09:00:00 22.2869 04.28.2009-10:00:00 22.2819 04.28.2009-11:00:00 22.2819 04.28.2009-12:00:00 22.2618 04.28.2009-13:00:00 22.2468 04.28.2009-14:00:00 22.2418 04.28.2009-15:00:00 22.2317 04.28.2009-16:00:00 22.2066 04.28.2009-17:00:00 22.1865 04.28.2009-18:00:00 22.1915 04.28.2009-19:00:00 22.2468 04.28.2009-20:00:00 22.3673 04.28.2009-21:00:00 22.4527 04.28.2009-22:00:00 22.5029 04.28.2009-23:00:00 22.4778 04.29.2009-00:00:00 22.4778 04.29.2009-01:00:00 22.4677 04.29.2009-02:00:00 22.4677 04.29.2009-03:00:00 22.4577 04.29.2009-04:00:00 22.4426 04.29.2009-05:00:00 22.4326 04.29.2009-06:00:00 22.4376 04.29.2009-07:00:00 22.4426 04.29.2009-08:00:00 22.4326 04.29.2009-09:00:00 22.4025 04.29.2009-10:00:00 22.3874 04.29.2009-11:00:00 22.3773 04.29.2009-12:00:00 22.3522 04.29.2009-13:00:00 22.3472 04.29.2009-14:00:00 22.3221 04.29.2009-15:00:00 22.3020 04.29.2009-16:00:00 22.2920 04.29.2009-17:00:00 22.2769 04.29.2009-18:00:00 22.2568 04.29.2009-19:00:00 22.2317 04.29.2009-20:00:00 22.2267 04.29.2009-21:00:00 22.2217 04.29.2009-22:00:00 22.2116 04.29.2009-23:00:00 22.2066 04.30.2009-00:00:00 22.1915 04.30.2009-01:00:00 22.1865 04.30.2009-02:00:00 22.1714 04.30.2009-03:00:00 22.1614 04.30.2009-04:00:00 22.1614 04.30.2009-05:00:00 22.1463 04.30.2009-06:00:00 22.1413 04.30.2009-07:00:00 22.1313 04.30.2009-08:00:00 22.1162 04.30.2009-09:00:00 22.1062 04.30.2009-10:00:00 22.0861 04.30.2009-11:00:00 22.0760 04.30.2009-12:00:00 22.0509 04.30.2009-13:00:00 22.0359 04.30.2009-14:00:00 22.0258 04.30.2009-15:00:00 22.0057 04.30.2009-16:00:00 22.0007 04.30.2009-17:00:00 21.9856 04.30.2009-18:00:00 21.9756 04.30.2009-19:00:00 21.9655 04.30.2009-20:00:00 21.9605 04.30.2009-21:00:00 21.9354 04.30.2009-22:00:00 21.9354 04.30.2009-23:00:00 21.9103 05.01.2009-00:00:00 21.8952 05.01.2009-01:00:00 21.8902 05.01.2009-02:00:00 21.8852 05.01.2009-03:00:00 21.8752 05.01.2009-04:00:00 21.8701 05.01.2009-05:00:00 21.8651 05.01.2009-06:00:00 21.8500 05.01.2009-07:00:00 21.8400 05.01.2009-08:00:00 21.8400 05.01.2009-09:00:00 21.8300 05.01.2009-10:00:00 21.8099 05.01.2009-11:00:00 21.7948 05.01.2009-12:00:00 21.7446 05.01.2009-13:00:00 21.7295 05.01.2009-14:00:00 21.6944 05.01.2009-15:00:00 21.6743 05.01.2009-16:00:00 21.6592 05.01.2009-17:00:00 21.6341 05.01.2009-18:00:00 21.5990 05.01.2009-19:00:00 21.6040 05.01.2009-20:00:00 21.5839 05.01.2009-21:00:00 21.5738 05.01.2009-22:00:00 21.5538 05.01.2009-23:00:00 21.5136 05.02.2009-00:00:00 21.5086 05.02.2009-01:00:00 21.4935 05.02.2009-02:00:00 21.4784 05.02.2009-03:00:00 21.4634 05.02.2009-04:00:00 21.4583 05.02.2009-05:00:00 21.4533 05.02.2009-06:00:00 21.4483 05.02.2009-07:00:00 21.4332 05.02.2009-08:00:00 21.4182 05.02.2009-09:00:00 21.4182 05.02.2009-10:00:00 21.4232 05.02.2009-11:00:00 21.4131 05.02.2009-12:00:00 21.4031 05.02.2009-13:00:00 21.4182 05.02.2009-14:00:00 21.4182 05.02.2009-15:00:00 21.5588 05.02.2009-16:00:00 21.7797 05.02.2009-17:00:00 21.8752 05.02.2009-18:00:00 21.8802 05.02.2009-19:00:00 21.9204 05.02.2009-20:00:00 21.9555 05.02.2009-21:00:00 22.0811 05.02.2009-22:00:00 22.4025 05.02.2009-23:00:00 22.5631 05.03.2009-00:00:00 22.7038 05.03.2009-01:00:00 22.8594 05.03.2009-02:00:00 22.9398 05.03.2009-03:00:00 22.9950 05.03.2009-04:00:00 23.0302 05.03.2009-05:00:00 23.0854 05.03.2009-06:00:00 23.1256 05.03.2009-07:00:00 23.1758 05.03.2009-08:00:00 23.2110 05.03.2009-09:00:00 23.2260 05.03.2009-10:00:00 23.2260 05.03.2009-11:00:00 23.2511 05.03.2009-12:00:00 23.2763 05.03.2009-13:00:00 23.2813 05.03.2009-14:00:00 23.2913 05.03.2009-15:00:00 23.3265 05.03.2009-16:00:00 23.3315 05.03.2009-17:00:00 23.3566 05.03.2009-18:00:00 23.3767 05.03.2009-19:00:00 23.4068 05.03.2009-20:00:00 23.4118 05.03.2009-21:00:00 23.4169 05.03.2009-22:00:00 23.4169 05.03.2009-23:00:00 23.4269 05.04.2009-00:00:00 23.4269 05.04.2009-01:00:00 23.4370 05.04.2009-02:00:00 23.4420 05.04.2009-03:00:00 23.4420 05.04.2009-04:00:00 23.4370 05.04.2009-05:00:00 23.4219 05.04.2009-06:00:00 23.4219 05.04.2009-07:00:00 23.4118 05.04.2009-08:00:00 23.4118 05.04.2009-09:00:00 23.3968 05.04.2009-10:00:00 23.3918 05.04.2009-11:00:00 23.3717 05.04.2009-12:00:00 23.3717 05.04.2009-13:00:00 23.3616 05.04.2009-14:00:00 23.3616 05.04.2009-15:00:00 23.3516 05.04.2009-16:00:00 23.3415 05.04.2009-17:00:00 23.3365 05.04.2009-18:00:00 23.3315 05.04.2009-19:00:00 23.3214 05.04.2009-20:00:00 23.3918 05.04.2009-21:00:00 23.4671 05.04.2009-22:00:00 23.5575 05.04.2009-23:00:00 23.5926 05.05.2009-00:00:00 23.6027 05.05.2009-01:00:00 23.6077 05.05.2009-02:00:00 23.6228 05.05.2009-03:00:00 23.6328 05.05.2009-04:00:00 23.6730 05.05.2009-05:00:00 23.7282 05.05.2009-06:00:00 23.7734 05.05.2009-07:00:00 23.8086 05.05.2009-08:00:00 23.8287 05.05.2009-09:00:00 23.8688 05.05.2009-10:00:00 23.8789 05.05.2009-11:00:00 23.8939 05.05.2009-12:00:00 23.9090 05.05.2009-13:00:00 23.9190 05.05.2009-14:00:00 23.9542 05.05.2009-15:00:00 23.9944 05.05.2009-16:00:00 24.0195 05.05.2009-17:00:00 24.0697 05.05.2009-18:00:00 24.0797 05.05.2009-19:00:00 24.1099 05.05.2009-20:00:00 24.1149 05.05.2009-21:00:00 24.1199 05.05.2009-22:00:00 24.1099 05.05.2009-23:00:00 24.1199 05.06.2009-00:00:00 24.1199 05.06.2009-01:00:00 24.1249 05.06.2009-02:00:00 24.1199 05.06.2009-03:00:00 24.1300 05.06.2009-04:00:00 24.1249 05.06.2009-05:00:00 24.1249 05.06.2009-06:00:00 24.1300 05.06.2009-07:00:00 24.1450 05.06.2009-08:00:00 24.1501 05.06.2009-09:00:00 24.1601 05.06.2009-10:00:00 24.1752 05.06.2009-11:00:00 24.1802 05.06.2009-12:00:00 24.2053 05.06.2009-13:00:00 24.2254 05.06.2009-14:00:00 24.2505 05.06.2009-15:00:00 24.3409 05.06.2009-16:00:00 24.4162 05.06.2009-17:00:00 24.4514 05.06.2009-18:00:00 24.5418 05.06.2009-19:00:00 24.6070 05.06.2009-20:00:00 24.6522 05.06.2009-21:00:00 24.6773 05.06.2009-22:00:00 24.7778 05.06.2009-23:00:00 24.8330 05.07.2009-00:00:00 24.8632 05.07.2009-01:00:00 24.8983 05.07.2009-02:00:00 24.9084 05.07.2009-03:00:00 24.9134 05.07.2009-04:00:00 24.9184 05.07.2009-05:00:00 24.9184 05.07.2009-06:00:00 24.9084 05.07.2009-07:00:00 24.9084 05.07.2009-08:00:00 24.9134 05.07.2009-09:00:00 24.9234 05.07.2009-10:00:00 24.9636 05.07.2009-11:00:00 25.0188 05.07.2009-12:00:00 25.0891 05.07.2009-13:00:00 25.1343 05.07.2009-14:00:00 25.1394 05.07.2009-15:00:00 25.1645 05.07.2009-16:00:00 25.1645 05.07.2009-17:00:00 25.1645 05.07.2009-18:00:00 25.1645 05.07.2009-19:00:00 25.1645 05.07.2009-20:00:00 25.1594 05.07.2009-21:00:00 25.1594 05.07.2009-22:00:00 25.1494 05.07.2009-23:00:00 25.1494 05.08.2009-00:00:00 25.1745 05.08.2009-01:00:00 25.1946 05.08.2009-02:00:00 25.2147 05.08.2009-03:00:00 25.2197 05.08.2009-04:00:00 25.2197 05.08.2009-05:00:00 25.2197 05.08.2009-06:00:00 25.2197 05.08.2009-07:00:00 25.2147 05.08.2009-08:00:00 25.2147 05.08.2009-09:00:00 25.2147 05.08.2009-10:00:00 25.2097 05.08.2009-11:00:00 25.2046 05.08.2009-12:00:00 25.1996 05.08.2009-13:00:00 25.1896 05.08.2009-14:00:00 25.1695 05.08.2009-15:00:00 25.1594 05.08.2009-16:00:00 25.1494 05.08.2009-17:00:00 25.1544 05.08.2009-18:00:00 25.1394 05.08.2009-19:00:00 25.1343 05.08.2009-20:00:00 25.1293 05.08.2009-21:00:00 25.1293 05.08.2009-22:00:00 25.1293 05.08.2009-23:00:00 25.1243 05.09.2009-00:00:00 25.1092 05.09.2009-01:00:00 25.1042 05.09.2009-02:00:00 25.0891 05.09.2009-03:00:00 25.0690 05.09.2009-04:00:00 25.0590 05.09.2009-05:00:00 25.0540 05.09.2009-06:00:00 25.0389 05.09.2009-07:00:00 25.0289 05.09.2009-08:00:00 25.0138 05.09.2009-09:00:00 24.9787 05.09.2009-10:00:00 24.9586 05.09.2009-11:00:00 24.9435 05.09.2009-12:00:00 24.9385 05.09.2009-13:00:00 24.9335 05.09.2009-14:00:00 24.9184 05.09.2009-15:00:00 24.9184 05.09.2009-16:00:00 24.9084 05.09.2009-17:00:00 24.8933 05.09.2009-18:00:00 24.8782 05.09.2009-19:00:00 24.8581 05.09.2009-20:00:00 24.8330 05.09.2009-21:00:00 24.8330 05.09.2009-22:00:00 24.8230 05.09.2009-23:00:00 24.7928 05.10.2009-00:00:00 24.7828 05.10.2009-01:00:00 24.7677 05.10.2009-02:00:00 24.7577 05.10.2009-03:00:00 24.7477 05.10.2009-04:00:00 24.7326 05.10.2009-05:00:00 24.7075 05.10.2009-06:00:00 24.6974 05.10.2009-07:00:00 24.6874 05.10.2009-08:00:00 24.6673 05.10.2009-09:00:00 24.6522 05.10.2009-10:00:00 24.6522 05.10.2009-11:00:00 24.6322 05.10.2009-12:00:00 24.6372 05.10.2009-13:00:00 24.6070 05.10.2009-14:00:00 24.5920 05.10.2009-15:00:00 24.5819 05.10.2009-16:00:00 24.5518 05.10.2009-17:00:00 24.5418 05.10.2009-18:00:00 24.5367 05.10.2009-19:00:00 24.5267 05.10.2009-20:00:00 24.5217 05.10.2009-21:00:00 24.5066 05.10.2009-22:00:00 24.5166 05.10.2009-23:00:00 24.5468 05.11.2009-00:00:00 24.5568 05.11.2009-01:00:00 24.5970 05.11.2009-02:00:00 24.6372 05.11.2009-03:00:00 24.6522 05.11.2009-04:00:00 24.6673 05.11.2009-05:00:00 24.6773 05.11.2009-06:00:00 24.6874 05.11.2009-07:00:00 24.6974 05.11.2009-08:00:00 24.7125 05.11.2009-09:00:00 24.7426 05.11.2009-10:00:00 24.7979 05.11.2009-11:00:00 24.8431 05.11.2009-12:00:00 24.8782 05.11.2009-13:00:00 24.8883 05.11.2009-14:00:00 24.8933 05.11.2009-15:00:00 24.8933 05.11.2009-16:00:00 24.8983 05.11.2009-17:00:00 24.8983 05.11.2009-18:00:00 24.8983 05.11.2009-19:00:00 24.9033 05.11.2009-20:00:00 24.9084 05.11.2009-21:00:00 24.8983 05.11.2009-22:00:00 24.8933 05.11.2009-23:00:00 24.8883 05.12.2009-00:00:00 24.8883 05.12.2009-01:00:00 24.8883 05.12.2009-02:00:00 24.8883 05.12.2009-03:00:00 24.8883 05.12.2009-04:00:00 24.8933 05.12.2009-05:00:00 24.9033 05.12.2009-06:00:00 24.9535 05.12.2009-07:00:00 24.9736 05.12.2009-08:00:00 24.9887 05.12.2009-09:00:00 25.0138 05.12.2009-10:00:00 25.0289 05.12.2009-11:00:00 25.0289 05.12.2009-12:00:00 25.0289 05.12.2009-13:00:00 25.0339 05.12.2009-14:00:00 25.0490 05.12.2009-15:00:00 25.0992 05.12.2009-16:00:00 25.1394 05.12.2009-17:00:00 25.1444 05.12.2009-18:00:00 25.1444 05.12.2009-19:00:00 25.1293 05.12.2009-20:00:00 25.1243 05.12.2009-21:00:00 25.1193 05.12.2009-22:00:00 25.1343 05.12.2009-23:00:00 25.1293 05.13.2009-00:00:00 25.1293 05.13.2009-01:00:00 25.1343 05.13.2009-02:00:00 25.1343 05.13.2009-03:00:00 25.1293 05.13.2009-04:00:00 25.1243 05.13.2009-05:00:00 25.1243 05.13.2009-06:00:00 25.1193 05.13.2009-07:00:00 25.1142 05.13.2009-08:00:00 25.1142 05.13.2009-09:00:00 25.1042 05.13.2009-10:00:00 25.1042 05.13.2009-11:00:00 25.1042 05.13.2009-12:00:00 25.1042 05.13.2009-13:00:00 25.0942 05.13.2009-14:00:00 25.0942 05.13.2009-15:00:00 25.0891 05.13.2009-16:00:00 25.0891 05.13.2009-17:00:00 25.0891 05.13.2009-18:00:00 25.0942 05.13.2009-19:00:00 25.1544 05.13.2009-20:00:00 25.2749 05.13.2009-21:00:00 25.3603 05.13.2009-22:00:00 25.4156 05.13.2009-23:00:00 25.4507 05.14.2009-00:00:00 25.4909 05.14.2009-01:00:00 25.5511 05.14.2009-02:00:00 25.6516 05.14.2009-03:00:00 25.7822 05.14.2009-04:00:00 25.8725 05.14.2009-05:00:00 25.9278 05.14.2009-06:00:00 25.9830 05.14.2009-07:00:00 26.0031 05.14.2009-08:00:00 26.0031 05.14.2009-09:00:00 26.0081 05.14.2009-10:00:00 26.0081 05.14.2009-11:00:00 26.0182 05.14.2009-12:00:00 26.0282 05.14.2009-13:00:00 26.0232 05.14.2009-14:00:00 26.0232 05.14.2009-15:00:00 26.0332 05.14.2009-16:00:00 26.0584 05.14.2009-17:00:00 26.0684 05.14.2009-18:00:00 26.0684 05.14.2009-19:00:00 26.0533 05.14.2009-20:00:00 26.0533 05.14.2009-21:00:00 26.0634 05.14.2009-22:00:00 26.0483 05.14.2009-23:00:00 26.0483 05.15.2009-00:00:00 26.0483 05.15.2009-01:00:00 26.0332 05.15.2009-02:00:00 26.0232 05.15.2009-03:00:00 26.0182 05.15.2009-04:00:00 25.9981 05.15.2009-05:00:00 25.9880 05.15.2009-06:00:00 25.9830 05.15.2009-07:00:00 25.9730 05.15.2009-08:00:00 25.9629 05.15.2009-09:00:00 25.9579 05.15.2009-10:00:00 25.9429 05.15.2009-11:00:00 25.9429 05.15.2009-12:00:00 25.9278 05.15.2009-13:00:00 25.9177 05.15.2009-14:00:00 25.9127 05.15.2009-15:00:00 25.8876 05.15.2009-16:00:00 25.8675 05.15.2009-17:00:00 25.8625 05.15.2009-18:00:00 25.8525 05.15.2009-19:00:00 25.8424 05.15.2009-20:00:00 25.8273 05.15.2009-21:00:00 25.8173 05.15.2009-22:00:00 25.8123 05.15.2009-23:00:00 25.7922 05.16.2009-00:00:00 25.7872 05.16.2009-01:00:00 25.7872 05.16.2009-02:00:00 25.7822 05.16.2009-03:00:00 25.7721 05.16.2009-04:00:00 25.7671 05.16.2009-05:00:00 25.7520 05.16.2009-06:00:00 25.7420 05.16.2009-07:00:00 25.7319 05.16.2009-08:00:00 25.7169 05.16.2009-09:00:00 25.7118 05.16.2009-10:00:00 25.7018 05.16.2009-11:00:00 25.6717 05.16.2009-12:00:00 25.6466 05.16.2009-13:00:00 25.6365 05.16.2009-14:00:00 25.6215 05.16.2009-15:00:00 25.6114 05.16.2009-16:00:00 25.5913 05.16.2009-17:00:00 25.5763 05.16.2009-18:00:00 25.5612 05.16.2009-19:00:00 25.5361 05.16.2009-20:00:00 25.5260 05.16.2009-21:00:00 25.5160 05.16.2009-22:00:00 25.5110 05.16.2009-23:00:00 25.5009 05.17.2009-00:00:00 25.4859 05.17.2009-01:00:00 25.4758 05.17.2009-02:00:00 25.4608 05.17.2009-03:00:00 25.4507 05.17.2009-04:00:00 25.4507 05.17.2009-05:00:00 25.4005 05.17.2009-06:00:00 25.3854 05.17.2009-07:00:00 25.3603 05.17.2009-08:00:00 25.3402 05.17.2009-09:00:00 25.3051 05.17.2009-10:00:00 25.2900 05.17.2009-11:00:00 25.2699 05.17.2009-12:00:00 25.2549 05.17.2009-13:00:00 25.2448 05.17.2009-14:00:00 25.1996 05.17.2009-15:00:00 25.1494 05.17.2009-16:00:00 25.1293 05.17.2009-17:00:00 25.0841 05.17.2009-18:00:00 25.0339 05.17.2009-19:00:00 25.0088 05.17.2009-20:00:00 25.0038 05.17.2009-21:00:00 24.9937 05.17.2009-22:00:00 24.9887 05.17.2009-23:00:00 24.9586 05.18.2009-00:00:00 24.9535 05.18.2009-01:00:00 24.9335 05.18.2009-02:00:00 24.9335 05.18.2009-03:00:00 24.9084 05.18.2009-04:00:00 24.9033 05.18.2009-05:00:00 24.8782 05.18.2009-06:00:00 24.8682 05.18.2009-07:00:00 24.8481 05.18.2009-08:00:00 24.8431 05.18.2009-09:00:00 24.8230 05.18.2009-10:00:00 24.8029 05.18.2009-11:00:00 24.7828 05.18.2009-12:00:00 24.7627 05.18.2009-13:00:00 24.7477 05.18.2009-14:00:00 24.7125 05.18.2009-15:00:00 24.6472 05.18.2009-16:00:00 24.6070 05.18.2009-17:00:00 24.5819 05.18.2009-18:00:00 24.5468 05.18.2009-19:00:00 24.5317 05.18.2009-20:00:00 24.5166 05.18.2009-21:00:00 24.5066 05.18.2009-22:00:00 24.4865 05.18.2009-23:00:00 24.4614 05.19.2009-00:00:00 24.4463 05.19.2009-01:00:00 24.4363 05.19.2009-02:00:00 24.4112 05.19.2009-03:00:00 24.4062 05.19.2009-04:00:00 24.4112 05.19.2009-05:00:00 24.4363 05.19.2009-06:00:00 24.4664 05.19.2009-07:00:00 24.5066 05.19.2009-08:00:00 24.5418 05.19.2009-09:00:00 24.5819 05.19.2009-10:00:00 24.5819 05.19.2009-11:00:00 24.6121 05.19.2009-12:00:00 24.6221 05.19.2009-13:00:00 24.6422 05.19.2009-14:00:00 24.6723 05.19.2009-15:00:00 24.6874 05.19.2009-16:00:00 24.8732 05.19.2009-17:00:00 25.0640 05.19.2009-18:00:00 25.1193 05.19.2009-19:00:00 25.1695 05.19.2009-20:00:00 25.1846 05.19.2009-21:00:00 25.1946 05.19.2009-22:00:00 25.1946 05.19.2009-23:00:00 25.1946 05.20.2009-00:00:00 25.1896 05.20.2009-01:00:00 25.1946 05.20.2009-02:00:00 25.1846 05.20.2009-03:00:00 25.1795 05.20.2009-04:00:00 25.1896 05.20.2009-05:00:00 25.2046 05.20.2009-06:00:00 25.2046 05.20.2009-07:00:00 25.2097 05.20.2009-08:00:00 25.2046 05.20.2009-09:00:00 25.1996 05.20.2009-10:00:00 25.2046 05.20.2009-11:00:00 25.2046 05.20.2009-12:00:00 25.1996 05.20.2009-13:00:00 25.1946 05.20.2009-14:00:00 25.1795 05.20.2009-15:00:00 25.1695 05.20.2009-16:00:00 25.1695 05.20.2009-17:00:00 25.1695 05.20.2009-18:00:00 25.1645 05.20.2009-19:00:00 25.1444 05.20.2009-20:00:00 25.1343 05.20.2009-21:00:00 25.1243 05.20.2009-22:00:00 25.1142 05.20.2009-23:00:00 25.1042 05.21.2009-00:00:00 25.0841 05.21.2009-01:00:00 25.0690 05.21.2009-02:00:00 25.0590 05.21.2009-03:00:00 25.0540 05.21.2009-04:00:00 25.0490 05.21.2009-05:00:00 25.0339 05.21.2009-06:00:00 25.0289 05.21.2009-07:00:00 25.0239 05.21.2009-08:00:00 25.0038 05.21.2009-09:00:00 24.9937 05.21.2009-10:00:00 24.9837 05.21.2009-11:00:00 24.9636 05.21.2009-12:00:00 24.9586 05.21.2009-13:00:00 24.9284 05.21.2009-14:00:00 24.9084 05.21.2009-15:00:00 24.9033 05.21.2009-16:00:00 24.8832 05.21.2009-17:00:00 24.8732 05.21.2009-18:00:00 24.8531 05.21.2009-19:00:00 24.8481 05.21.2009-20:00:00 24.8330 05.21.2009-21:00:00 24.8280 05.21.2009-22:00:00 24.8129 05.21.2009-23:00:00 24.8029 05.22.2009-00:00:00 24.7979 05.22.2009-01:00:00 24.7878 05.22.2009-02:00:00 24.7828 05.22.2009-03:00:00 24.7677 05.22.2009-04:00:00 24.7577 05.22.2009-05:00:00 24.7326 05.22.2009-06:00:00 24.7125 05.22.2009-07:00:00 24.6824 05.22.2009-08:00:00 24.6773 05.22.2009-09:00:00 24.6623 05.22.2009-10:00:00 24.6472 05.22.2009-11:00:00 24.6271 05.22.2009-12:00:00 24.6221 05.22.2009-13:00:00 24.5920 05.22.2009-14:00:00 24.5618 05.22.2009-15:00:00 24.5418 05.22.2009-16:00:00 24.5016 05.22.2009-17:00:00 24.4815 05.22.2009-18:00:00 24.4664 05.22.2009-19:00:00 24.4263 05.22.2009-20:00:00 24.4112 05.22.2009-21:00:00 24.4112 05.22.2009-22:00:00 24.4062 05.22.2009-23:00:00 24.4011 05.23.2009-00:00:00 24.3811 05.23.2009-01:00:00 24.3660 05.23.2009-02:00:00 24.3409 05.23.2009-03:00:00 24.3308 05.23.2009-04:00:00 24.3208 05.23.2009-05:00:00 24.3007 05.23.2009-06:00:00 24.2756 05.23.2009-07:00:00 24.2605 05.23.2009-08:00:00 24.2304 05.23.2009-09:00:00 24.1952 05.23.2009-10:00:00 24.1752 05.23.2009-11:00:00 24.1350 05.23.2009-12:00:00 24.1049 05.23.2009-13:00:00 24.0747 05.23.2009-14:00:00 24.0446 05.23.2009-15:00:00 24.0145 05.23.2009-16:00:00 23.9994 05.23.2009-17:00:00 23.9944 05.23.2009-18:00:00 23.9693 05.23.2009-19:00:00 23.9291 05.23.2009-20:00:00 23.9140 05.23.2009-21:00:00 23.8889 05.23.2009-22:00:00 23.8588 05.23.2009-23:00:00 23.8437 05.24.2009-00:00:00 23.7885 05.24.2009-01:00:00 23.7634 05.24.2009-02:00:00 23.7433 05.24.2009-03:00:00 23.7332 05.24.2009-04:00:00 23.7182 05.24.2009-05:00:00 23.6931 05.24.2009-06:00:00 23.6780 05.24.2009-07:00:00 23.6428 05.24.2009-08:00:00 23.6027 05.24.2009-09:00:00 23.5625 05.24.2009-10:00:00 23.5223 05.24.2009-11:00:00 23.4922 05.24.2009-12:00:00 23.4520 05.24.2009-13:00:00 23.4169 05.24.2009-14:00:00 23.4018 05.24.2009-15:00:00 23.3616 05.24.2009-16:00:00 23.3064 05.24.2009-17:00:00 23.2712 05.24.2009-18:00:00 23.2461 05.24.2009-19:00:00 23.2110 05.24.2009-20:00:00 23.1959 05.24.2009-21:00:00 23.1607 05.24.2009-22:00:00 23.1306 05.24.2009-23:00:00 23.0904 05.25.2009-00:00:00 23.0603 05.25.2009-01:00:00 23.0352 05.25.2009-02:00:00 23.0252 05.25.2009-03:00:00 23.0000 05.25.2009-04:00:00 22.9599 05.25.2009-05:00:00 22.9348 05.25.2009-06:00:00 22.8996 05.25.2009-07:00:00 22.8845 05.25.2009-08:00:00 22.8745 05.25.2009-09:00:00 22.8594 05.25.2009-10:00:00 22.8142 05.25.2009-11:00:00 22.7791 05.25.2009-12:00:00 22.7439 05.25.2009-13:00:00 22.6937 05.25.2009-14:00:00 22.6284 05.25.2009-15:00:00 22.5883 05.25.2009-16:00:00 22.5431 05.25.2009-17:00:00 22.5079 05.25.2009-18:00:00 22.4828 05.25.2009-19:00:00 22.4728 05.25.2009-20:00:00 22.4577 05.25.2009-21:00:00 22.4276 05.25.2009-22:00:00 22.3974 05.25.2009-23:00:00 22.3874 05.26.2009-00:00:00 22.3623 05.26.2009-01:00:00 22.3472 05.26.2009-02:00:00 22.3422 05.26.2009-03:00:00 22.3070 05.26.2009-04:00:00 22.3070 05.26.2009-05:00:00 22.3020 05.26.2009-06:00:00 22.2769 05.26.2009-07:00:00 22.2418 05.26.2009-08:00:00 22.2418 05.26.2009-09:00:00 22.2267 05.26.2009-10:00:00 22.2066 05.26.2009-11:00:00 22.1664 05.26.2009-12:00:00 22.1112 05.26.2009-13:00:00 22.0861 05.26.2009-14:00:00 22.0559 05.26.2009-15:00:00 22.0208 05.26.2009-16:00:00 22.0007 05.26.2009-17:00:00 21.9856 05.26.2009-18:00:00 21.9706 05.26.2009-19:00:00 21.9605 05.26.2009-20:00:00 21.9354 05.26.2009-21:00:00 21.9254 05.26.2009-22:00:00 21.9053 05.26.2009-23:00:00 21.8701 05.27.2009-00:00:00 21.8450 05.27.2009-01:00:00 21.8350 05.27.2009-02:00:00 21.8249 05.27.2009-03:00:00 21.8149 05.27.2009-04:00:00 21.8049 05.27.2009-05:00:00 21.7998 05.27.2009-06:00:00 21.7797 05.27.2009-07:00:00 21.7747 05.27.2009-08:00:00 21.7446 05.27.2009-09:00:00 21.7295 05.27.2009-10:00:00 21.7044 05.27.2009-11:00:00 21.6893 05.27.2009-12:00:00 21.6442 05.27.2009-13:00:00 21.6190 05.27.2009-14:00:00 21.5939 05.27.2009-15:00:00 21.5738 05.27.2009-16:00:00 21.5387 05.27.2009-17:00:00 21.5136 05.27.2009-18:00:00 21.4985 05.27.2009-19:00:00 21.4734 05.27.2009-20:00:00 21.4583 05.27.2009-21:00:00 21.4433 05.27.2009-22:00:00 21.4282 05.27.2009-23:00:00 21.3780 05.28.2009-00:00:00 21.3629 05.28.2009-01:00:00 21.3428 05.28.2009-02:00:00 21.3278 05.28.2009-03:00:00 21.3127 05.28.2009-04:00:00 21.3027 05.28.2009-05:00:00 21.2776 05.28.2009-06:00:00 21.2524 05.28.2009-07:00:00 21.2273 05.28.2009-08:00:00 21.2022 05.28.2009-09:00:00 21.1821 05.28.2009-10:00:00 21.1570 05.28.2009-11:00:00 21.1369 05.28.2009-12:00:00 21.0867 05.28.2009-13:00:00 21.0516 05.28.2009-14:00:00 21.0114 05.28.2009-15:00:00 20.9461 05.28.2009-16:00:00 20.9160 05.28.2009-17:00:00 20.8708 05.28.2009-18:00:00 20.8356 05.28.2009-19:00:00 20.7754 05.28.2009-20:00:00 20.7653 05.28.2009-21:00:00 20.7402 05.28.2009-22:00:00 20.7000 05.28.2009-23:00:00 20.6950 05.29.2009-00:00:00 20.6699 05.29.2009-01:00:00 20.6548 05.29.2009-02:00:00 20.6147 05.29.2009-03:00:00 20.5946 05.29.2009-04:00:00 20.5845 05.29.2009-05:00:00 20.5594 05.29.2009-06:00:00 20.5293 05.29.2009-07:00:00 20.4791 05.29.2009-08:00:00 20.4690 05.29.2009-09:00:00 20.4289 05.29.2009-10:00:00 20.3837 05.29.2009-11:00:00 20.3535 05.29.2009-12:00:00 20.3184 05.29.2009-13:00:00 20.3033 05.29.2009-14:00:00 20.2782 05.29.2009-15:00:00 20.2481 05.29.2009-16:00:00 20.2179 05.29.2009-17:00:00 20.1476 05.29.2009-18:00:00 20.1276 05.29.2009-19:00:00 20.1075 05.29.2009-20:00:00 20.0924 05.29.2009-21:00:00 20.0824 05.29.2009-22:00:00 20.0673 05.29.2009-23:00:00 20.0472 05.30.2009-00:00:00 20.0271 05.30.2009-01:00:00 20.0121 05.30.2009-02:00:00 19.9869 05.30.2009-03:00:00 19.9819 05.30.2009-04:00:00 19.9719 05.30.2009-05:00:00 19.9518 05.30.2009-06:00:00 19.9317 05.30.2009-07:00:00 19.8765 05.30.2009-08:00:00 19.8564 05.30.2009-09:00:00 19.8112 05.30.2009-10:00:00 19.7810 05.30.2009-11:00:00 19.7359 05.30.2009-12:00:00 19.6957 05.30.2009-13:00:00 19.6605 05.30.2009-14:00:00 19.6354 05.30.2009-15:00:00 19.6053 05.30.2009-16:00:00 19.5651 05.30.2009-17:00:00 19.5149 05.30.2009-18:00:00 19.4998 05.30.2009-19:00:00 19.4848 05.30.2009-20:00:00 19.4597 05.30.2009-21:00:00 19.4345 05.30.2009-22:00:00 19.4245 05.30.2009-23:00:00 19.4044 05.31.2009-00:00:00 19.3893 05.31.2009-01:00:00 19.3743 05.31.2009-02:00:00 19.3441 05.31.2009-03:00:00 19.3291 05.31.2009-04:00:00 19.3040 05.31.2009-05:00:00 19.2789 05.31.2009-06:00:00 19.2588 05.31.2009-07:00:00 19.2437 05.31.2009-08:00:00 19.2136 05.31.2009-09:00:00 19.1684 05.31.2009-10:00:00 19.1433 05.31.2009-11:00:00 19.1131 05.31.2009-12:00:00 19.0931 05.31.2009-13:00:00 19.0378 05.31.2009-14:00:00 18.9776 05.31.2009-15:00:00 18.9374 05.31.2009-16:00:00 18.8922 05.31.2009-17:00:00 18.8570 05.31.2009-18:00:00 18.8269 05.31.2009-19:00:00 18.7867 05.31.2009-20:00:00 18.7616 05.31.2009-21:00:00 18.7516 05.31.2009-22:00:00 18.7365 05.31.2009-23:00:00 18.7265 06.01.2009-00:00:00 18.7265 06.01.2009-01:00:00 18.7064 06.01.2009-02:00:00 18.6913 06.01.2009-03:00:00 18.6712 06.01.2009-04:00:00 18.6662 06.01.2009-05:00:00 18.6361 06.01.2009-06:00:00 18.5959 06.01.2009-07:00:00 18.5658 06.01.2009-08:00:00 18.5306 06.01.2009-09:00:00 18.4955 06.01.2009-10:00:00 18.4402 06.01.2009-11:00:00 18.3800 06.01.2009-12:00:00 18.3498 06.01.2009-13:00:00 18.3297 06.01.2009-14:00:00 18.3046 06.01.2009-15:00:00 18.2745 06.01.2009-16:00:00 18.2343 06.01.2009-17:00:00 18.2142 06.01.2009-18:00:00 18.1791 06.01.2009-19:00:00 18.1339 06.01.2009-20:00:00 18.1088 06.01.2009-21:00:00 18.1038 06.01.2009-22:00:00 18.0736 06.01.2009-23:00:00 18.0535 06.02.2009-00:00:00 18.0234 06.02.2009-01:00:00 17.9882 06.02.2009-02:00:00 17.9581 06.02.2009-03:00:00 17.9330 06.02.2009-04:00:00 17.9330 06.02.2009-05:00:00 17.9079 06.02.2009-06:00:00 17.8828 06.02.2009-07:00:00 17.8476 06.02.2009-08:00:00 17.8326 06.02.2009-09:00:00 17.8125 06.02.2009-10:00:00 17.7874 06.02.2009-11:00:00 17.7572 06.02.2009-12:00:00 17.7321 06.02.2009-13:00:00 17.7020 06.02.2009-14:00:00 17.6719 06.02.2009-15:00:00 17.6568 06.02.2009-16:00:00 17.6417 06.02.2009-17:00:00 17.6367 06.02.2009-18:00:00 17.6166 06.02.2009-19:00:00 17.5865 06.02.2009-20:00:00 17.5714 06.02.2009-21:00:00 17.5564 06.02.2009-22:00:00 17.5313 06.02.2009-23:00:00 17.5062 06.03.2009-00:00:00 17.4911 06.03.2009-01:00:00 17.4760 06.03.2009-02:00:00 17.4660 06.03.2009-03:00:00 17.4258 06.03.2009-04:00:00 17.4107 06.03.2009-05:00:00 17.3856 06.03.2009-06:00:00 17.3404 06.03.2009-07:00:00 17.3103 06.03.2009-08:00:00 17.2952 06.03.2009-09:00:00 17.2701 06.03.2009-10:00:00 17.2400 06.03.2009-11:00:00 17.2099 06.03.2009-12:00:00 17.1697 06.03.2009-13:00:00 17.1245 06.03.2009-14:00:00 17.0893 06.03.2009-15:00:00 17.0843 06.03.2009-16:00:00 17.0693 06.03.2009-17:00:00 17.0441 06.03.2009-18:00:00 17.0241 06.03.2009-19:00:00 16.9989 06.03.2009-20:00:00 16.9839 06.03.2009-21:00:00 16.9839 06.03.2009-22:00:00 16.9738 06.03.2009-23:00:00 16.9537 06.04.2009-00:00:00 16.9387 06.04.2009-01:00:00 16.9286 06.04.2009-02:00:00 16.9286 06.04.2009-03:00:00 16.9186 06.04.2009-04:00:00 16.9186 06.04.2009-05:00:00 16.9086 06.04.2009-06:00:00 16.8734 06.04.2009-07:00:00 16.8433 06.04.2009-08:00:00 16.8232 06.04.2009-09:00:00 16.7830 06.04.2009-10:00:00 16.7579 06.04.2009-11:00:00 16.7378 06.04.2009-12:00:00 16.7027 06.04.2009-13:00:00 16.6775 06.04.2009-14:00:00 16.6474 06.04.2009-15:00:00 16.6374 06.04.2009-16:00:00 16.6223 06.04.2009-17:00:00 16.6123 06.04.2009-18:00:00 16.5972 06.04.2009-19:00:00 16.5771 06.04.2009-20:00:00 16.5771 06.04.2009-21:00:00 16.5671 06.04.2009-22:00:00 16.5620 06.04.2009-23:00:00 16.5570 06.05.2009-00:00:00 16.5570 06.05.2009-01:00:00 16.5520 06.05.2009-02:00:00 16.5470 06.05.2009-03:00:00 16.5369 06.05.2009-04:00:00 16.5319 06.05.2009-05:00:00 16.5269 06.05.2009-06:00:00 16.5168 06.05.2009-07:00:00 16.5168 06.05.2009-08:00:00 16.4867 06.05.2009-09:00:00 16.4616 06.05.2009-10:00:00 16.4214 06.05.2009-11:00:00 16.3863 06.05.2009-12:00:00 16.3712 06.05.2009-13:00:00 16.3511 06.05.2009-14:00:00 16.3310 06.05.2009-15:00:00 16.3009 06.05.2009-16:00:00 16.2658 06.05.2009-17:00:00 16.2457 06.05.2009-18:00:00 16.2155 06.05.2009-19:00:00 16.2055 06.05.2009-20:00:00 16.1904 06.05.2009-21:00:00 16.1804 06.05.2009-22:00:00 16.1754 06.05.2009-23:00:00 16.1804 06.06.2009-00:00:00 16.1754 06.06.2009-01:00:00 16.1754 06.06.2009-02:00:00 16.1754 06.06.2009-03:00:00 16.1653 06.06.2009-04:00:00 16.1603 06.06.2009-05:00:00 16.1402 06.06.2009-06:00:00 16.1302 06.06.2009-07:00:00 16.1251 06.06.2009-08:00:00 16.1151 06.06.2009-09:00:00 16.0749 06.06.2009-10:00:00 16.0498 06.06.2009-11:00:00 16.0498 06.06.2009-12:00:00 16.0297 06.06.2009-13:00:00 16.0046 06.06.2009-14:00:00 15.9695 06.06.2009-15:00:00 15.9544 06.06.2009-16:00:00 15.9243 06.06.2009-17:00:00 15.8891 06.06.2009-18:00:00 15.8690 06.06.2009-19:00:00 15.8590 06.06.2009-20:00:00 15.8489 06.06.2009-21:00:00 15.8489 06.06.2009-22:00:00 15.8389 06.06.2009-23:00:00 15.8339 06.07.2009-00:00:00 15.8238 06.07.2009-01:00:00 15.8138 06.07.2009-02:00:00 15.8088 06.07.2009-03:00:00 15.8088 06.07.2009-04:00:00 15.8037 06.07.2009-05:00:00 15.7937 06.07.2009-06:00:00 15.7937 06.07.2009-07:00:00 15.7887 06.07.2009-08:00:00 15.7686 06.07.2009-09:00:00 15.7636 06.07.2009-10:00:00 15.7485 06.07.2009-11:00:00 15.7284 06.07.2009-12:00:00 15.7184 06.07.2009-13:00:00 15.7134 06.07.2009-14:00:00 15.6581 06.07.2009-15:00:00 15.6531 06.07.2009-16:00:00 15.6230 06.07.2009-17:00:00 15.6029 06.07.2009-18:00:00 15.5928 06.07.2009-19:00:00 15.5828 06.07.2009-20:00:00 15.5727 06.07.2009-21:00:00 15.5677 06.07.2009-22:00:00 15.5727 06.07.2009-23:00:00 15.5627 06.08.2009-00:00:00 15.5627 06.08.2009-01:00:00 15.5476 06.08.2009-02:00:00 15.5376 06.08.2009-03:00:00 15.5225 06.08.2009-04:00:00 15.5225 06.08.2009-05:00:00 15.5175 06.08.2009-06:00:00 15.5075 06.08.2009-07:00:00 15.5125 06.08.2009-08:00:00 15.4974 06.08.2009-09:00:00 15.4723 06.08.2009-10:00:00 15.4372 06.08.2009-11:00:00 15.4020 06.08.2009-12:00:00 15.3668 06.08.2009-13:00:00 15.3367 06.08.2009-14:00:00 15.3066 06.08.2009-15:00:00 15.2815 06.08.2009-16:00:00 15.2513 06.08.2009-17:00:00 15.2011 06.08.2009-18:00:00 15.1810 06.08.2009-19:00:00 15.1660 06.08.2009-20:00:00 15.1559 06.08.2009-21:00:00 15.1459 06.08.2009-22:00:00 15.1258 06.08.2009-23:00:00 15.1208 06.09.2009-00:00:00 15.1208 06.09.2009-01:00:00 15.1057 06.09.2009-02:00:00 15.0906 06.09.2009-03:00:00 15.0856 06.09.2009-04:00:00 15.0756 06.09.2009-05:00:00 15.0555 06.09.2009-06:00:00 15.0505 06.09.2009-07:00:00 15.0354 06.09.2009-08:00:00 15.0203 06.09.2009-09:00:00 14.9952 06.09.2009-10:00:00 14.9601 06.09.2009-11:00:00 14.8948 06.09.2009-12:00:00 14.8496 06.09.2009-13:00:00 14.8044 06.09.2009-14:00:00 14.7843 06.09.2009-15:00:00 14.7642 06.09.2009-16:00:00 14.7391 06.09.2009-17:00:00 14.6989 06.09.2009-18:00:00 14.6387 06.09.2009-19:00:00 14.6136 06.09.2009-20:00:00 14.6186 06.09.2009-21:00:00 14.6136 06.09.2009-22:00:00 14.6085 06.09.2009-23:00:00 14.6035 06.10.2009-00:00:00 14.5885 06.10.2009-01:00:00 14.5885 06.10.2009-02:00:00 14.5885 06.10.2009-03:00:00 14.5834 06.10.2009-04:00:00 14.5784 06.10.2009-05:00:00 14.5734 06.10.2009-06:00:00 14.5734 06.10.2009-07:00:00 14.5533 06.10.2009-08:00:00 14.5232 06.10.2009-09:00:00 14.4880 06.10.2009-10:00:00 14.4529 06.10.2009-11:00:00 14.4278 06.10.2009-12:00:00 14.3876 06.10.2009-13:00:00 14.3524 06.10.2009-14:00:00 14.3374 06.10.2009-15:00:00 14.2922 06.10.2009-16:00:00 14.2771 06.10.2009-17:00:00 14.2520 06.10.2009-18:00:00 14.2168 06.10.2009-19:00:00 14.2118 06.10.2009-20:00:00 14.2068 06.10.2009-21:00:00 14.1917 06.10.2009-22:00:00 14.1817 06.10.2009-23:00:00 14.1867 06.11.2009-00:00:00 14.1817 06.11.2009-01:00:00 14.1767 06.11.2009-02:00:00 14.1716 06.11.2009-03:00:00 14.1716 06.11.2009-04:00:00 14.1716 06.11.2009-05:00:00 14.1666 06.11.2009-06:00:00 14.1566 06.11.2009-07:00:00 14.1465 06.11.2009-08:00:00 14.1264 06.11.2009-09:00:00 14.1013 06.11.2009-10:00:00 14.0913 06.11.2009-11:00:00 14.0612 06.11.2009-12:00:00 14.0260 06.11.2009-13:00:00 13.9909 06.11.2009-14:00:00 13.9758 06.11.2009-15:00:00 13.9507 06.11.2009-16:00:00 13.9155 06.11.2009-17:00:00 13.8854 06.11.2009-18:00:00 13.8653 06.11.2009-19:00:00 13.8603 06.11.2009-20:00:00 13.8553 06.11.2009-21:00:00 13.8553 06.11.2009-22:00:00 13.8553 06.11.2009-23:00:00 13.8553 06.12.2009-00:00:00 13.8553 06.12.2009-01:00:00 13.8603 06.12.2009-02:00:00 13.8553 06.12.2009-03:00:00 13.8502 06.12.2009-04:00:00 13.8502 06.12.2009-05:00:00 13.8553 06.12.2009-06:00:00 13.8553 06.12.2009-07:00:00 13.8452 06.12.2009-08:00:00 13.8302 06.12.2009-09:00:00 13.7900 06.12.2009-10:00:00 13.7599 06.12.2009-11:00:00 13.7398 06.12.2009-12:00:00 13.7046 06.12.2009-13:00:00 13.6795 06.12.2009-14:00:00 13.6343 06.12.2009-15:00:00 13.5740 06.12.2009-16:00:00 13.5489 06.12.2009-17:00:00 13.5339 06.12.2009-18:00:00 13.5138 06.12.2009-19:00:00 13.4937 06.12.2009-20:00:00 13.4937 06.12.2009-21:00:00 13.4937 06.12.2009-22:00:00 13.4887 06.12.2009-23:00:00 13.4837 06.13.2009-00:00:00 13.4786 06.13.2009-01:00:00 13.4786 06.13.2009-02:00:00 13.4736 06.13.2009-03:00:00 13.4686 06.13.2009-04:00:00 13.4736 06.13.2009-05:00:00 13.4686 06.13.2009-06:00:00 13.4636 06.13.2009-07:00:00 13.4435 06.13.2009-08:00:00 13.4033 06.13.2009-09:00:00 13.3631 06.13.2009-10:00:00 13.3430 06.13.2009-11:00:00 13.3230 06.13.2009-12:00:00 13.2778 06.13.2009-13:00:00 13.2526 06.13.2009-14:00:00 13.2225 06.13.2009-15:00:00 13.1673 06.13.2009-16:00:00 13.1371 06.13.2009-17:00:00 13.1070 06.13.2009-18:00:00 13.0869 06.13.2009-19:00:00 13.0719 06.13.2009-20:00:00 13.0668 06.13.2009-21:00:00 13.0568 06.13.2009-22:00:00 13.0518 06.13.2009-23:00:00 13.0317 06.14.2009-00:00:00 13.0267 06.14.2009-01:00:00 13.0016 06.14.2009-02:00:00 12.9915 06.14.2009-03:00:00 12.9714 06.14.2009-04:00:00 12.9564 06.14.2009-05:00:00 12.9463 06.14.2009-06:00:00 12.9262 06.14.2009-07:00:00 12.9112 06.14.2009-08:00:00 12.8961 06.14.2009-09:00:00 12.8760 06.14.2009-10:00:00 12.8308 06.14.2009-11:00:00 12.7756 06.14.2009-12:00:00 12.7404 06.14.2009-13:00:00 12.7103 06.14.2009-14:00:00 12.6500 06.14.2009-15:00:00 12.6199 06.14.2009-16:00:00 12.5898 06.14.2009-17:00:00 12.5596 06.14.2009-18:00:00 12.5295 06.14.2009-19:00:00 12.5144 06.14.2009-20:00:00 12.5144 06.14.2009-21:00:00 12.4944 06.14.2009-22:00:00 12.4944 06.14.2009-23:00:00 12.4843 06.15.2009-00:00:00 12.4793 06.15.2009-01:00:00 12.4743 06.15.2009-02:00:00 12.4743 06.15.2009-03:00:00 12.4592 06.15.2009-04:00:00 12.4542 06.15.2009-05:00:00 12.4542 06.15.2009-06:00:00 12.4391 06.15.2009-07:00:00 12.4240 06.15.2009-08:00:00 12.3989 06.15.2009-09:00:00 12.3788 06.15.2009-10:00:00 12.3387 06.15.2009-11:00:00 12.3136 06.15.2009-12:00:00 12.2784 06.15.2009-13:00:00 12.2533 06.15.2009-14:00:00 12.2081 06.15.2009-15:00:00 12.1780 06.15.2009-16:00:00 12.1579 06.15.2009-17:00:00 12.1328 06.15.2009-18:00:00 12.1127 06.15.2009-19:00:00 12.1026 06.15.2009-20:00:00 12.0976 06.15.2009-21:00:00 12.0926 06.15.2009-22:00:00 12.0926 06.15.2009-23:00:00 12.0926 06.16.2009-00:00:00 12.0876 06.16.2009-01:00:00 12.0826 06.16.2009-02:00:00 12.0775 06.16.2009-03:00:00 12.0775 06.16.2009-04:00:00 12.0675 06.16.2009-05:00:00 12.0675 06.16.2009-06:00:00 12.0524 06.16.2009-07:00:00 12.0323 06.16.2009-08:00:00 12.0072 06.16.2009-09:00:00 12.0072 06.16.2009-10:00:00 11.9871 06.16.2009-11:00:00 11.9570 06.16.2009-12:00:00 11.9369 06.16.2009-13:00:00 11.9118 06.16.2009-14:00:00 11.8666 06.16.2009-15:00:00 11.8465 06.16.2009-16:00:00 11.8214 06.16.2009-17:00:00 11.7913 06.16.2009-18:00:00 11.7662 06.16.2009-19:00:00 11.7662 06.16.2009-20:00:00 11.7712 06.16.2009-21:00:00 11.7612 06.16.2009-22:00:00 11.7561 06.16.2009-23:00:00 11.7461 06.17.2009-00:00:00 11.7461 06.17.2009-01:00:00 11.7411 06.17.2009-02:00:00 11.7411 06.17.2009-03:00:00 11.7411 06.17.2009-04:00:00 11.7461 06.17.2009-05:00:00 11.7461 06.17.2009-06:00:00 11.7561 06.17.2009-07:00:00 11.7812 06.17.2009-08:00:00 11.7963 06.17.2009-09:00:00 11.8164 06.17.2009-10:00:00 11.9771 06.17.2009-11:00:00 12.1679 06.17.2009-12:00:00 12.4291 06.17.2009-13:00:00 12.5195 06.17.2009-14:00:00 12.5546 06.17.2009-15:00:00 12.5647 06.17.2009-16:00:00 12.5847 06.17.2009-17:00:00 12.6299 06.17.2009-18:00:00 12.7354 06.17.2009-19:00:00 12.8007 06.17.2009-20:00:00 12.8057 06.17.2009-21:00:00 12.8358 06.17.2009-22:00:00 12.8409 06.17.2009-23:00:00 12.8509 06.18.2009-00:00:00 12.8911 06.18.2009-01:00:00 12.9061 06.18.2009-02:00:00 12.9011 06.18.2009-03:00:00 12.9112 06.18.2009-04:00:00 12.9162 06.18.2009-05:00:00 12.9262 06.18.2009-06:00:00 12.9463 06.18.2009-07:00:00 12.9664 06.18.2009-08:00:00 12.9664 06.18.2009-09:00:00 12.9614 06.18.2009-10:00:00 12.9463 06.18.2009-11:00:00 12.9463 06.18.2009-12:00:00 12.9212 06.18.2009-13:00:00 12.8961 06.18.2009-14:00:00 12.8609 06.18.2009-15:00:00 12.8208 06.18.2009-16:00:00 12.8057 06.18.2009-17:00:00 12.7806 06.18.2009-18:00:00 12.7605 06.18.2009-19:00:00 12.7706 06.18.2009-20:00:00 12.7806 06.18.2009-21:00:00 12.7806 06.18.2009-22:00:00 12.7906 06.18.2009-23:00:00 12.7856 06.19.2009-00:00:00 12.7906 06.19.2009-01:00:00 12.7906 06.19.2009-02:00:00 12.7906 06.19.2009-03:00:00 12.7906 06.19.2009-04:00:00 12.7906 06.19.2009-05:00:00 12.7906 06.19.2009-06:00:00 12.7957 06.19.2009-07:00:00 12.8459 06.19.2009-08:00:00 12.8810 06.19.2009-09:00:00 12.9865 06.19.2009-10:00:00 13.1221 06.19.2009-11:00:00 13.2426 06.19.2009-12:00:00 13.2778 06.19.2009-13:00:00 13.2878 06.19.2009-14:00:00 13.5841 06.19.2009-15:00:00 13.6142 06.19.2009-16:00:00 13.7699 06.19.2009-17:00:00 13.8553 06.19.2009-18:00:00 13.9055 06.19.2009-19:00:00 13.9356 06.19.2009-20:00:00 13.9457 06.19.2009-21:00:00 13.9909 06.19.2009-22:00:00 14.0109 06.19.2009-23:00:00 14.0160 06.20.2009-00:00:00 14.0461 06.20.2009-01:00:00 14.0662 06.20.2009-02:00:00 14.0712 06.20.2009-03:00:00 14.0913 06.20.2009-04:00:00 14.1013 06.20.2009-05:00:00 14.1114 06.20.2009-06:00:00 14.1315 06.20.2009-07:00:00 14.1616 06.20.2009-08:00:00 14.1716 06.20.2009-09:00:00 14.1666 06.20.2009-10:00:00 14.1666 06.20.2009-11:00:00 14.1716 06.20.2009-12:00:00 14.1716 06.20.2009-13:00:00 14.1767 06.20.2009-14:00:00 14.1566 06.20.2009-15:00:00 14.1566 06.20.2009-16:00:00 14.1365 06.20.2009-17:00:00 14.1264 06.20.2009-18:00:00 14.1114 06.20.2009-19:00:00 14.1164 06.20.2009-20:00:00 14.1214 06.20.2009-21:00:00 14.1214 06.20.2009-22:00:00 14.1315 06.20.2009-23:00:00 14.1264 06.21.2009-00:00:00 14.1365 06.21.2009-01:00:00 14.1415 06.21.2009-02:00:00 14.1516 06.21.2009-03:00:00 14.1516 06.21.2009-04:00:00 14.1516 06.21.2009-05:00:00 14.1566 06.21.2009-06:00:00 14.1566 06.21.2009-07:00:00 14.1566 06.21.2009-08:00:00 14.1516 06.21.2009-09:00:00 14.1516 06.21.2009-10:00:00 14.1566 06.21.2009-11:00:00 14.1415 06.21.2009-12:00:00 14.1465 06.21.2009-13:00:00 14.1365 06.21.2009-14:00:00 14.1365 06.21.2009-15:00:00 14.1164 06.21.2009-16:00:00 14.1064 06.21.2009-17:00:00 14.1114 06.21.2009-18:00:00 14.1064 06.21.2009-19:00:00 14.1013 06.21.2009-20:00:00 14.0963 06.21.2009-21:00:00 14.1164 06.21.2009-22:00:00 14.1264 06.21.2009-23:00:00 14.1264 06.22.2009-00:00:00 14.1264 06.22.2009-01:00:00 14.1315 06.22.2009-02:00:00 14.1315 06.22.2009-03:00:00 14.1365 06.22.2009-04:00:00 14.1365 06.22.2009-05:00:00 14.1365 06.22.2009-06:00:00 14.1365 06.22.2009-07:00:00 14.1415 06.22.2009-08:00:00 14.1365 06.22.2009-09:00:00 14.1315 06.22.2009-10:00:00 14.1264 06.22.2009-11:00:00 14.1264 06.22.2009-12:00:00 14.1114 06.22.2009-13:00:00 14.0561 06.22.2009-14:00:00 14.0461 06.22.2009-15:00:00 14.0361 06.22.2009-16:00:00 14.0210 06.22.2009-17:00:00 14.0059 06.22.2009-18:00:00 13.9708 06.22.2009-19:00:00 13.9607 06.22.2009-20:00:00 13.9607 06.22.2009-21:00:00 13.9507 06.22.2009-22:00:00 13.9457 06.22.2009-23:00:00 13.9356 06.23.2009-00:00:00 13.9256 06.23.2009-01:00:00 13.9256 06.23.2009-02:00:00 13.9155 06.23.2009-03:00:00 13.9155 06.23.2009-04:00:00 13.9055 06.23.2009-05:00:00 13.8954 06.23.2009-06:00:00 13.8804 06.23.2009-07:00:00 13.8653 06.23.2009-08:00:00 13.8201 06.23.2009-09:00:00 13.8000 06.23.2009-10:00:00 13.7599 06.23.2009-11:00:00 13.7297 06.23.2009-12:00:00 13.7096 06.23.2009-13:00:00 13.6946 06.23.2009-14:00:00 13.6795 06.23.2009-15:00:00 13.6494 06.23.2009-16:00:00 13.6343 06.23.2009-17:00:00 13.6142 06.23.2009-18:00:00 13.6092 06.23.2009-19:00:00 13.5690 06.23.2009-20:00:00 13.5640 06.23.2009-21:00:00 13.5640 06.23.2009-22:00:00 13.5640 06.23.2009-23:00:00 13.5690 06.24.2009-00:00:00 13.5590 06.24.2009-01:00:00 13.5489 06.24.2009-02:00:00 13.5489 06.24.2009-03:00:00 13.5439 06.24.2009-04:00:00 13.5389 06.24.2009-05:00:00 13.5238 06.24.2009-06:00:00 13.5188 06.24.2009-07:00:00 13.5088 06.24.2009-08:00:00 13.4937 06.24.2009-09:00:00 13.4686 06.24.2009-10:00:00 13.4334 06.24.2009-11:00:00 13.4133 06.24.2009-12:00:00 13.3882 06.24.2009-13:00:00 13.3581 06.24.2009-14:00:00 13.3380 06.24.2009-15:00:00 13.3179 06.24.2009-16:00:00 13.3079 06.24.2009-17:00:00 13.3029 06.24.2009-18:00:00 13.3882 06.24.2009-19:00:00 13.5439 06.24.2009-20:00:00 13.6444 06.24.2009-21:00:00 13.7147 06.24.2009-22:00:00 13.7398 06.24.2009-23:00:00 13.7649 06.25.2009-00:00:00 13.8000 06.25.2009-01:00:00 13.8502 06.25.2009-02:00:00 13.8553 06.25.2009-03:00:00 13.8703 06.25.2009-04:00:00 13.8954 06.25.2009-05:00:00 13.9758 06.25.2009-06:00:00 14.0260 06.25.2009-07:00:00 14.0461 06.25.2009-08:00:00 14.0461 06.25.2009-09:00:00 14.0863 06.25.2009-10:00:00 14.1064 06.25.2009-11:00:00 14.1013 06.25.2009-12:00:00 14.1415 06.25.2009-13:00:00 14.1767 06.25.2009-14:00:00 14.1767 06.25.2009-15:00:00 14.1968 06.25.2009-16:00:00 14.2168 06.25.2009-17:00:00 14.2269 06.25.2009-18:00:00 14.2470 06.25.2009-19:00:00 14.2420 06.25.2009-20:00:00 14.2420 06.25.2009-21:00:00 14.2570 06.25.2009-22:00:00 14.2620 06.25.2009-23:00:00 14.2620 06.26.2009-00:00:00 14.2821 06.26.2009-01:00:00 14.2972 06.26.2009-02:00:00 14.3022 06.26.2009-03:00:00 14.2922 06.26.2009-04:00:00 14.2922 06.26.2009-05:00:00 14.2972 06.26.2009-06:00:00 14.2972 06.26.2009-07:00:00 14.2922 06.26.2009-08:00:00 14.3022 06.26.2009-09:00:00 14.2871 06.26.2009-10:00:00 14.2771 06.26.2009-11:00:00 14.2671 06.26.2009-12:00:00 14.2520 06.26.2009-13:00:00 14.2269 06.26.2009-14:00:00 14.1968 06.26.2009-15:00:00 14.1867 06.26.2009-16:00:00 14.1616 06.26.2009-17:00:00 14.1616 06.26.2009-18:00:00 14.1415 06.26.2009-19:00:00 14.1214 06.26.2009-20:00:00 14.1214 06.26.2009-21:00:00 14.1315 06.26.2009-22:00:00 14.1315 06.26.2009-23:00:00 14.1214 06.27.2009-00:00:00 14.1214 06.27.2009-01:00:00 14.1214 06.27.2009-02:00:00 14.1214 06.27.2009-03:00:00 14.1264 06.27.2009-04:00:00 14.1214 06.27.2009-05:00:00 14.1114 06.27.2009-06:00:00 14.1064 06.27.2009-07:00:00 14.0913 06.27.2009-08:00:00 14.0762 06.27.2009-09:00:00 14.0511 06.27.2009-10:00:00 14.0310 06.27.2009-11:00:00 14.0260 06.27.2009-12:00:00 13.9909 06.27.2009-13:00:00 13.9909 06.27.2009-14:00:00 13.9708 06.27.2009-15:00:00 13.9557 06.27.2009-16:00:00 13.9155 06.27.2009-17:00:00 13.8954 06.27.2009-18:00:00 13.8954 06.27.2009-19:00:00 13.8553 06.27.2009-20:00:00 13.8553 06.27.2009-21:00:00 13.8603 06.27.2009-22:00:00 13.8603 06.27.2009-23:00:00 13.8502 06.28.2009-00:00:00 13.8402 06.28.2009-01:00:00 13.8452 06.28.2009-02:00:00 13.8402 06.28.2009-03:00:00 13.8402 06.28.2009-04:00:00 13.8402 06.28.2009-05:00:00 13.8452 06.28.2009-06:00:00 13.8452 06.28.2009-07:00:00 13.8452 06.28.2009-08:00:00 13.8402 06.28.2009-09:00:00 13.8302 06.28.2009-10:00:00 13.8101 06.28.2009-11:00:00 13.7850 06.28.2009-12:00:00 13.7398 06.28.2009-13:00:00 13.7096 06.28.2009-14:00:00 13.6845 06.28.2009-15:00:00 13.6544 06.28.2009-16:00:00 13.6142 06.28.2009-17:00:00 13.5740 06.28.2009-18:00:00 13.5439 06.28.2009-19:00:00 13.5339 06.28.2009-20:00:00 13.5238 06.28.2009-21:00:00 13.5238 06.28.2009-22:00:00 13.5138 06.28.2009-23:00:00 13.5188 06.29.2009-00:00:00 13.5088 06.29.2009-01:00:00 13.4937 06.29.2009-02:00:00 13.4887 06.29.2009-03:00:00 13.4837 06.29.2009-04:00:00 13.4636 06.29.2009-05:00:00 13.4585 06.29.2009-06:00:00 13.4385 06.29.2009-07:00:00 13.4284 06.29.2009-08:00:00 13.3933 06.29.2009-09:00:00 13.3682 06.29.2009-10:00:00 13.3481 06.29.2009-11:00:00 13.3129 06.29.2009-12:00:00 13.2727 06.29.2009-13:00:00 13.2326 06.29.2009-14:00:00 13.2075 06.29.2009-15:00:00 13.1773 06.29.2009-16:00:00 13.1271 06.29.2009-17:00:00 13.1070 06.29.2009-18:00:00 13.0769 06.29.2009-19:00:00 13.0468 06.29.2009-20:00:00 13.0317 06.29.2009-21:00:00 13.0367 06.29.2009-22:00:00 13.0317 06.29.2009-23:00:00 13.0116 06.30.2009-00:00:00 13.0066 06.30.2009-01:00:00 13.0016 06.30.2009-02:00:00 12.9965 06.30.2009-03:00:00 12.9865 06.30.2009-04:00:00 12.9815 06.30.2009-05:00:00 12.9764 06.30.2009-06:00:00 12.9664 06.30.2009-07:00:00 12.9463 06.30.2009-08:00:00 12.9363 06.30.2009-09:00:00 12.9112 06.30.2009-10:00:00 12.8760 06.30.2009-11:00:00 12.8509 06.30.2009-12:00:00 12.8258 06.30.2009-13:00:00 12.8057 06.30.2009-14:00:00 12.7706 06.30.2009-15:00:00 12.7404 06.30.2009-16:00:00 12.7354 06.30.2009-17:00:00 12.7002 06.30.2009-18:00:00 12.6802 06.30.2009-19:00:00 12.6601 06.30.2009-20:00:00 12.6601 06.30.2009-21:00:00 12.6601 06.30.2009-22:00:00 12.6550 06.30.2009-23:00:00 12.6550 07.01.2009-00:00:00 12.6550 07.01.2009-01:00:00 12.6450 07.01.2009-02:00:00 12.6350 07.01.2009-03:00:00 12.6149 07.01.2009-04:00:00 12.6099 07.01.2009-05:00:00 12.6048 07.01.2009-06:00:00 12.5898 07.01.2009-07:00:00 12.5847 07.01.2009-08:00:00 12.5647 07.01.2009-09:00:00 12.5496 07.01.2009-10:00:00 12.5345 07.01.2009-11:00:00 12.4944 07.01.2009-12:00:00 12.4642 07.01.2009-13:00:00 12.4291 07.01.2009-14:00:00 12.4240 07.01.2009-15:00:00 12.3989 07.01.2009-16:00:00 12.3788 07.01.2009-17:00:00 12.3487 07.01.2009-18:00:00 12.3186 07.01.2009-19:00:00 12.2684 07.01.2009-20:00:00 12.2633 07.01.2009-21:00:00 12.2483 07.01.2009-22:00:00 12.2282 07.01.2009-23:00:00 12.2181 07.02.2009-00:00:00 12.1981 07.02.2009-01:00:00 12.1930 07.02.2009-02:00:00 12.1830 07.02.2009-03:00:00 12.1679 07.02.2009-04:00:00 12.1529 07.02.2009-05:00:00 12.1278 07.02.2009-06:00:00 12.1127 07.02.2009-07:00:00 12.0926 07.02.2009-08:00:00 12.0725 07.02.2009-09:00:00 12.0474 07.02.2009-10:00:00 12.0323 07.02.2009-11:00:00 12.0223 07.02.2009-12:00:00 11.9972 07.02.2009-13:00:00 11.9922 07.02.2009-14:00:00 11.9671 07.02.2009-15:00:00 11.9721 07.02.2009-16:00:00 11.9671 07.02.2009-17:00:00 11.9470 07.02.2009-18:00:00 11.9419 07.02.2009-19:00:00 11.9168 07.02.2009-20:00:00 11.9168 07.02.2009-21:00:00 11.9068 07.02.2009-22:00:00 11.8767 07.02.2009-23:00:00 11.8666 07.03.2009-00:00:00 11.8566 07.03.2009-01:00:00 11.8415 07.03.2009-02:00:00 11.8315 07.03.2009-03:00:00 11.8214 07.03.2009-04:00:00 11.8064 07.03.2009-05:00:00 11.7913 07.03.2009-06:00:00 11.7662 07.03.2009-07:00:00 11.7461 07.03.2009-08:00:00 11.7260 07.03.2009-09:00:00 11.7009 07.03.2009-10:00:00 11.6858 07.03.2009-11:00:00 11.6808 07.03.2009-12:00:00 11.6708 07.03.2009-13:00:00 11.6607 07.03.2009-14:00:00 11.6607 07.03.2009-15:00:00 11.6406 07.03.2009-16:00:00 11.6356 07.03.2009-17:00:00 11.6205 07.03.2009-18:00:00 11.6005 07.03.2009-19:00:00 11.5754 07.03.2009-20:00:00 11.5703 07.03.2009-21:00:00 11.5553 07.03.2009-22:00:00 11.5553 07.03.2009-23:00:00 11.5502 07.04.2009-00:00:00 11.5452 07.04.2009-01:00:00 11.5452 07.04.2009-02:00:00 11.5352 07.04.2009-03:00:00 11.5251 07.04.2009-04:00:00 11.5201 07.04.2009-05:00:00 11.5000 07.04.2009-06:00:00 11.4900 07.04.2009-07:00:00 11.4599 07.04.2009-08:00:00 11.4347 07.04.2009-09:00:00 11.4297 07.04.2009-10:00:00 11.4197 07.04.2009-11:00:00 11.3946 07.04.2009-12:00:00 11.3745 07.04.2009-13:00:00 11.3544 07.04.2009-14:00:00 11.3393 07.04.2009-15:00:00 11.3343 07.04.2009-16:00:00 11.3192 07.04.2009-17:00:00 11.3142 07.04.2009-18:00:00 11.3092 07.04.2009-19:00:00 11.2992 07.04.2009-20:00:00 11.2740 07.04.2009-21:00:00 11.2690 07.04.2009-22:00:00 11.2540 07.04.2009-23:00:00 11.2489 07.05.2009-00:00:00 11.2439 07.05.2009-01:00:00 11.2288 07.05.2009-02:00:00 11.2188 07.05.2009-03:00:00 11.2088 07.05.2009-04:00:00 11.2088 07.05.2009-05:00:00 11.1736 07.05.2009-06:00:00 11.1686 07.05.2009-07:00:00 11.1485 07.05.2009-08:00:00 11.1184 07.05.2009-09:00:00 11.0882 07.05.2009-10:00:00 11.0832 07.05.2009-11:00:00 11.0681 07.05.2009-12:00:00 11.0481 07.05.2009-13:00:00 11.0330 07.05.2009-14:00:00 11.0280 07.05.2009-15:00:00 10.9978 07.05.2009-16:00:00 10.9778 07.05.2009-17:00:00 10.9677 07.05.2009-18:00:00 10.9476 07.05.2009-19:00:00 10.9476 07.05.2009-20:00:00 10.9526 07.05.2009-21:00:00 10.9476 07.05.2009-22:00:00 10.9426 07.05.2009-23:00:00 10.9326 07.06.2009-00:00:00 10.9326 07.06.2009-01:00:00 10.9326 07.06.2009-02:00:00 10.9326 07.06.2009-03:00:00 10.9275 07.06.2009-04:00:00 10.9376 07.06.2009-05:00:00 10.9376 07.06.2009-06:00:00 10.9426 07.06.2009-07:00:00 10.9376 07.06.2009-08:00:00 10.9426 07.06.2009-09:00:00 10.9376 07.06.2009-10:00:00 10.9376 07.06.2009-11:00:00 10.9376 07.06.2009-12:00:00 10.9426 07.06.2009-13:00:00 10.9426 07.06.2009-14:00:00 10.9526 07.06.2009-15:00:00 10.9526 07.06.2009-16:00:00 10.9577 07.06.2009-17:00:00 10.9577 07.06.2009-18:00:00 10.9577 07.06.2009-19:00:00 10.9577 07.06.2009-20:00:00 10.9577 07.06.2009-21:00:00 10.9577 07.06.2009-22:00:00 10.9526 07.06.2009-23:00:00 10.9526 07.07.2009-00:00:00 10.9577 07.07.2009-01:00:00 10.9577 07.07.2009-02:00:00 10.9526 07.07.2009-03:00:00 10.9577 07.07.2009-04:00:00 10.9577 07.07.2009-05:00:00 10.9526 07.07.2009-06:00:00 10.9526 07.07.2009-07:00:00 10.9526 07.07.2009-08:00:00 10.9577 07.07.2009-09:00:00 10.9577 07.07.2009-10:00:00 10.9526 07.07.2009-11:00:00 10.9376 07.07.2009-12:00:00 10.9225 07.07.2009-13:00:00 10.9125 07.07.2009-14:00:00 10.8874 07.07.2009-15:00:00 10.8773 07.07.2009-16:00:00 10.8623 07.07.2009-17:00:00 10.8472 07.07.2009-18:00:00 10.8321 07.07.2009-19:00:00 10.8271 07.07.2009-20:00:00 10.8221 07.07.2009-21:00:00 10.8271 07.07.2009-22:00:00 10.8271 07.07.2009-23:00:00 10.8321 07.08.2009-00:00:00 10.8321 07.08.2009-01:00:00 10.8271 07.08.2009-02:00:00 10.8221 07.08.2009-03:00:00 10.8221 07.08.2009-04:00:00 10.8221 07.08.2009-05:00:00 10.8221 07.08.2009-06:00:00 10.8221 07.08.2009-07:00:00 10.8271 07.08.2009-08:00:00 10.8271 07.08.2009-09:00:00 10.8221 07.08.2009-10:00:00 10.8221 07.08.2009-11:00:00 10.8171 07.08.2009-12:00:00 10.7869 07.08.2009-13:00:00 10.7819 07.08.2009-14:00:00 10.7819 07.08.2009-15:00:00 10.7668 07.08.2009-16:00:00 10.7618 07.08.2009-17:00:00 10.7568 07.08.2009-18:00:00 10.7417 07.08.2009-19:00:00 10.7417 07.08.2009-20:00:00 10.7467 07.08.2009-21:00:00 10.7467 07.08.2009-22:00:00 10.7417 07.08.2009-23:00:00 10.7467 07.09.2009-00:00:00 10.7467 07.09.2009-01:00:00 10.7467 07.09.2009-02:00:00 10.7417 07.09.2009-03:00:00 10.7417 07.09.2009-04:00:00 10.7417 07.09.2009-05:00:00 10.7467 07.09.2009-06:00:00 10.7467 07.09.2009-07:00:00 10.7467 07.09.2009-08:00:00 10.7417 07.09.2009-09:00:00 10.7317 07.09.2009-10:00:00 10.7166 07.09.2009-11:00:00 10.7116 07.09.2009-12:00:00 10.6915 07.09.2009-13:00:00 10.6664 07.09.2009-14:00:00 10.6564 07.09.2009-15:00:00 10.6413 07.09.2009-16:00:00 10.6162 07.09.2009-17:00:00 10.6061 07.09.2009-18:00:00 10.5911 07.09.2009-19:00:00 10.5860 07.09.2009-20:00:00 10.5810 07.09.2009-21:00:00 10.5810 07.09.2009-22:00:00 10.5810 07.09.2009-23:00:00 10.5810 07.10.2009-00:00:00 10.5710 07.10.2009-01:00:00 10.5760 07.10.2009-02:00:00 10.5660 07.10.2009-03:00:00 10.5660 07.10.2009-04:00:00 10.5609 07.10.2009-05:00:00 10.5609 07.10.2009-06:00:00 10.5509 07.10.2009-07:00:00 10.5308 07.10.2009-08:00:00 10.5057 07.10.2009-09:00:00 10.4806 07.10.2009-10:00:00 10.4655 07.10.2009-11:00:00 10.4454 07.10.2009-12:00:00 10.4354 07.10.2009-13:00:00 10.4254 07.10.2009-14:00:00 10.4053 07.10.2009-15:00:00 10.4002 07.10.2009-16:00:00 10.3902 07.10.2009-17:00:00 10.3601 07.10.2009-18:00:00 10.3299 07.10.2009-19:00:00 10.3149 07.10.2009-20:00:00 10.3149 07.10.2009-21:00:00 10.3098 07.10.2009-22:00:00 10.3098 07.10.2009-23:00:00 10.2948 07.11.2009-00:00:00 10.2898 07.11.2009-01:00:00 10.2898 07.11.2009-02:00:00 10.2898 07.11.2009-03:00:00 10.2898 07.11.2009-04:00:00 10.2847 07.11.2009-05:00:00 10.2596 07.11.2009-06:00:00 10.2446 07.11.2009-07:00:00 10.2094 07.11.2009-08:00:00 10.2044 07.11.2009-09:00:00 10.1843 07.11.2009-10:00:00 10.1692 07.11.2009-11:00:00 10.1743 07.11.2009-12:00:00 10.1743 07.11.2009-13:00:00 10.1542 07.11.2009-14:00:00 10.1491 07.11.2009-15:00:00 10.1441 07.11.2009-16:00:00 10.1441 07.11.2009-17:00:00 10.1391 07.11.2009-18:00:00 10.1291 07.11.2009-19:00:00 10.1090 07.11.2009-20:00:00 10.1040 07.11.2009-21:00:00 10.0889 07.11.2009-22:00:00 10.0839 07.11.2009-23:00:00 10.0738 07.12.2009-00:00:00 10.0738 07.12.2009-01:00:00 10.0738 07.12.2009-02:00:00 10.0688 07.12.2009-03:00:00 10.0688 07.12.2009-04:00:00 10.0688 07.12.2009-05:00:00 10.0588 07.12.2009-06:00:00 10.0537 07.12.2009-07:00:00 10.0487 07.12.2009-08:00:00 10.0286 07.12.2009-09:00:00 10.0035 07.12.2009-10:00:00 9.9884 07.12.2009-11:00:00 9.9784 07.12.2009-12:00:00 9.9734 07.12.2009-13:00:00 9.9433 07.12.2009-14:00:00 9.9282 07.12.2009-15:00:00 9.9131 07.12.2009-16:00:00 9.8880 07.12.2009-17:00:00 9.8780 07.12.2009-18:00:00 9.8729 07.12.2009-19:00:00 9.8629 07.12.2009-20:00:00 9.8629 07.12.2009-21:00:00 9.8629 07.12.2009-22:00:00 9.8629 07.12.2009-23:00:00 9.8579 07.13.2009-00:00:00 9.8529 07.13.2009-01:00:00 9.8579 07.13.2009-02:00:00 9.8579 07.13.2009-03:00:00 9.8579 07.13.2009-04:00:00 9.8579 07.13.2009-05:00:00 9.8579 07.13.2009-06:00:00 9.8579 07.13.2009-07:00:00 9.8579 07.13.2009-08:00:00 9.8579 07.13.2009-09:00:00 9.8579 07.13.2009-10:00:00 9.8428 07.13.2009-11:00:00 9.8378 07.13.2009-12:00:00 9.8328 07.13.2009-13:00:00 9.8278 07.13.2009-14:00:00 9.7926 07.13.2009-15:00:00 9.7725 07.13.2009-16:00:00 9.7625 07.13.2009-17:00:00 9.7474 07.13.2009-18:00:00 9.7474 07.13.2009-19:00:00 9.7474 07.13.2009-20:00:00 9.7474 07.13.2009-21:00:00 9.7474 07.13.2009-22:00:00 9.7474 07.13.2009-23:00:00 9.7574 07.14.2009-00:00:00 9.7625 07.14.2009-01:00:00 9.7625 07.14.2009-02:00:00 9.7675 07.14.2009-03:00:00 9.7675 07.14.2009-04:00:00 9.7675 07.14.2009-05:00:00 9.7625 07.14.2009-06:00:00 9.7625 07.14.2009-07:00:00 9.7474 07.14.2009-08:00:00 9.7424 07.14.2009-09:00:00 9.7374 07.14.2009-10:00:00 9.7173 07.14.2009-11:00:00 9.6972 07.14.2009-12:00:00 9.6721 07.14.2009-13:00:00 9.6570 07.14.2009-14:00:00 9.6269 07.14.2009-15:00:00 9.6168 07.14.2009-16:00:00 9.6068 07.14.2009-17:00:00 9.5767 07.14.2009-18:00:00 9.5616 07.14.2009-19:00:00 9.5566 07.14.2009-20:00:00 9.5566 07.14.2009-21:00:00 9.5566 07.14.2009-22:00:00 9.5566 07.14.2009-23:00:00 9.5566 07.15.2009-00:00:00 9.5566 07.15.2009-01:00:00 9.5415 07.15.2009-02:00:00 9.5365 07.15.2009-03:00:00 9.5315 07.15.2009-04:00:00 9.5264 07.15.2009-05:00:00 9.5164 07.15.2009-06:00:00 9.5114 07.15.2009-07:00:00 9.5064 07.15.2009-08:00:00 9.4812 07.15.2009-09:00:00 9.4712 07.15.2009-10:00:00 9.4511 07.15.2009-11:00:00 9.4160 07.15.2009-12:00:00 9.3909 07.15.2009-13:00:00 9.3858 07.15.2009-14:00:00 9.3507 07.15.2009-15:00:00 9.3356 07.15.2009-16:00:00 9.3005 07.15.2009-17:00:00 9.2854 07.15.2009-18:00:00 9.2502 07.15.2009-19:00:00 9.2452 07.15.2009-20:00:00 9.2402 07.15.2009-21:00:00 9.2402 07.15.2009-22:00:00 9.2352 07.15.2009-23:00:00 9.2302 07.16.2009-00:00:00 9.2101 07.16.2009-01:00:00 9.2101 07.16.2009-02:00:00 9.2101 07.16.2009-03:00:00 9.2050 07.16.2009-04:00:00 9.2000 07.16.2009-05:00:00 9.1799 07.16.2009-06:00:00 9.1649 07.16.2009-07:00:00 9.1398 07.16.2009-08:00:00 9.1398 07.16.2009-09:00:00 9.1347 07.16.2009-10:00:00 9.1247 07.16.2009-11:00:00 9.1096 07.16.2009-12:00:00 9.0895 07.16.2009-13:00:00 9.0745 07.16.2009-14:00:00 9.0695 07.16.2009-15:00:00 9.0494 07.16.2009-16:00:00 9.0293 07.16.2009-17:00:00 8.9991 07.16.2009-18:00:00 8.9791 07.16.2009-19:00:00 8.9690 07.16.2009-20:00:00 8.9640 07.16.2009-21:00:00 8.9590 07.16.2009-22:00:00 8.9590 07.16.2009-23:00:00 8.9590 07.17.2009-00:00:00 8.9539 07.17.2009-01:00:00 8.9489 07.17.2009-02:00:00 8.9489 07.17.2009-03:00:00 8.9389 07.17.2009-04:00:00 8.9439 07.17.2009-05:00:00 8.9339 07.17.2009-06:00:00 8.9138 07.17.2009-07:00:00 8.8987 07.17.2009-08:00:00 8.8887 07.17.2009-09:00:00 8.8836 07.17.2009-10:00:00 8.8435 07.17.2009-11:00:00 8.8334 07.17.2009-12:00:00 8.8033 07.17.2009-13:00:00 8.7882 07.17.2009-14:00:00 8.7882 07.17.2009-15:00:00 8.7882 07.17.2009-16:00:00 8.7782 07.17.2009-17:00:00 8.7631 07.17.2009-18:00:00 8.7481 07.17.2009-19:00:00 8.7380 07.17.2009-20:00:00 8.7330 07.17.2009-21:00:00 8.7280 07.17.2009-22:00:00 8.7229 07.17.2009-23:00:00 8.7179 07.18.2009-00:00:00 8.7179 07.18.2009-01:00:00 8.7179 07.18.2009-02:00:00 8.7179 07.18.2009-03:00:00 8.7179 07.18.2009-04:00:00 8.7179 07.18.2009-05:00:00 8.7079 07.18.2009-06:00:00 8.6978 07.18.2009-07:00:00 8.6928 07.18.2009-08:00:00 8.6878 07.18.2009-09:00:00 8.6777 07.18.2009-10:00:00 8.6577 07.18.2009-11:00:00 8.6426 07.18.2009-12:00:00 8.6225 07.18.2009-13:00:00 8.6024 07.18.2009-14:00:00 8.5874 07.18.2009-15:00:00 8.5622 07.18.2009-16:00:00 8.5472 07.18.2009-17:00:00 8.5371 07.18.2009-18:00:00 8.5271 07.18.2009-19:00:00 8.5170 07.18.2009-20:00:00 8.5170 07.18.2009-21:00:00 8.5070 07.18.2009-22:00:00 8.5070 07.18.2009-23:00:00 8.4970 07.19.2009-00:00:00 8.4869 07.19.2009-01:00:00 8.4869 07.19.2009-02:00:00 8.4869 07.19.2009-03:00:00 8.4919 07.19.2009-04:00:00 8.4919 07.19.2009-05:00:00 8.4919 07.19.2009-06:00:00 8.4869 07.19.2009-07:00:00 8.4618 07.19.2009-08:00:00 8.4568 07.19.2009-09:00:00 8.4518 07.19.2009-10:00:00 8.4267 07.19.2009-11:00:00 8.4216 07.19.2009-12:00:00 8.4015 07.19.2009-13:00:00 8.3865 07.19.2009-14:00:00 8.3664 07.19.2009-15:00:00 8.3413 07.19.2009-16:00:00 8.3312 07.19.2009-17:00:00 8.3212 07.19.2009-18:00:00 8.3011 07.19.2009-19:00:00 8.2961 07.19.2009-20:00:00 8.3011 07.19.2009-21:00:00 8.2961 07.19.2009-22:00:00 8.2961 07.19.2009-23:00:00 8.2911 07.20.2009-00:00:00 8.2860 07.20.2009-01:00:00 8.2710 07.20.2009-02:00:00 8.2609 07.20.2009-03:00:00 8.2660 07.20.2009-04:00:00 8.2609 07.20.2009-05:00:00 8.2509 07.20.2009-06:00:00 8.2459 07.20.2009-07:00:00 8.2258 07.20.2009-08:00:00 8.1957 07.20.2009-09:00:00 8.1856 07.20.2009-10:00:00 8.1756 07.20.2009-11:00:00 8.1505 07.20.2009-12:00:00 8.1304 07.20.2009-13:00:00 8.1253 07.20.2009-14:00:00 8.1153 07.20.2009-15:00:00 8.1103 07.20.2009-16:00:00 8.0952 07.20.2009-17:00:00 8.0801 07.20.2009-18:00:00 8.0751 07.20.2009-19:00:00 8.0601 07.20.2009-20:00:00 8.0601 07.20.2009-21:00:00 8.0550 07.20.2009-22:00:00 8.0450 07.20.2009-23:00:00 8.0500 07.21.2009-00:00:00 8.0350 07.21.2009-01:00:00 8.0400 07.21.2009-02:00:00 8.0400 07.21.2009-03:00:00 8.0350 07.21.2009-04:00:00 8.0350 07.21.2009-05:00:00 8.0249 07.21.2009-06:00:00 8.0149 07.21.2009-07:00:00 7.9998 07.21.2009-08:00:00 7.9898 07.21.2009-09:00:00 7.9797 07.21.2009-10:00:00 7.9697 07.21.2009-11:00:00 7.9546 07.21.2009-12:00:00 7.9546 07.21.2009-13:00:00 7.9395 07.21.2009-14:00:00 7.9395 07.21.2009-15:00:00 7.9395 07.21.2009-16:00:00 7.9345 07.21.2009-17:00:00 7.9295 07.21.2009-18:00:00 7.9295 07.21.2009-19:00:00 7.9144 07.21.2009-20:00:00 7.9144 07.21.2009-21:00:00 7.9144 07.21.2009-22:00:00 7.9094 07.21.2009-23:00:00 7.9144 07.22.2009-00:00:00 7.9144 07.22.2009-01:00:00 7.9044 07.22.2009-02:00:00 7.8943 07.22.2009-03:00:00 7.8893 07.22.2009-04:00:00 7.8893 07.22.2009-05:00:00 7.8893 07.22.2009-06:00:00 7.8793 07.22.2009-07:00:00 7.8642 07.22.2009-08:00:00 7.8542 07.22.2009-09:00:00 7.8341 07.22.2009-10:00:00 7.8291 07.22.2009-11:00:00 7.7989 07.22.2009-12:00:00 7.7638 07.22.2009-13:00:00 7.7537 07.22.2009-14:00:00 7.7286 07.22.2009-15:00:00 7.7286 07.22.2009-16:00:00 7.7035 07.22.2009-17:00:00 7.7035 07.22.2009-18:00:00 7.7035 07.22.2009-19:00:00 7.6985 07.22.2009-20:00:00 7.6884 07.22.2009-21:00:00 7.6834 07.22.2009-22:00:00 7.6834 07.22.2009-23:00:00 7.6884 07.23.2009-00:00:00 7.6884 07.23.2009-01:00:00 7.6834 07.23.2009-02:00:00 7.6784 07.23.2009-03:00:00 7.6784 07.23.2009-04:00:00 7.6834 07.23.2009-05:00:00 7.6784 07.23.2009-06:00:00 7.6684 07.23.2009-07:00:00 7.6684 07.23.2009-08:00:00 7.6583 07.23.2009-09:00:00 7.6432 07.23.2009-10:00:00 7.6332 07.23.2009-11:00:00 7.6282 07.23.2009-12:00:00 7.6131 07.23.2009-13:00:00 7.5981 07.23.2009-14:00:00 7.5981 07.23.2009-15:00:00 7.5780 07.23.2009-16:00:00 7.5679 07.23.2009-17:00:00 7.5378 07.23.2009-18:00:00 7.5328 07.23.2009-19:00:00 7.5328 07.23.2009-20:00:00 7.5227 07.23.2009-21:00:00 7.5227 07.23.2009-22:00:00 7.5227 07.23.2009-23:00:00 7.5277 07.24.2009-00:00:00 7.5277 07.24.2009-01:00:00 7.5227 07.24.2009-02:00:00 7.5227 07.24.2009-03:00:00 7.5227 07.24.2009-04:00:00 7.5177 07.24.2009-05:00:00 7.5177 07.24.2009-06:00:00 7.5026 07.24.2009-07:00:00 7.5026 07.24.2009-08:00:00 7.4926 07.24.2009-09:00:00 7.4876 07.24.2009-10:00:00 7.4825 07.24.2009-11:00:00 7.4625 07.24.2009-12:00:00 7.4574 07.24.2009-13:00:00 7.4524 07.24.2009-14:00:00 7.4424 07.24.2009-15:00:00 7.4374 07.24.2009-16:00:00 7.4323 07.24.2009-17:00:00 7.4323 07.24.2009-18:00:00 7.4323 07.24.2009-19:00:00 7.4273 07.24.2009-20:00:00 7.4122 07.24.2009-21:00:00 7.4122 07.24.2009-22:00:00 7.4122 07.24.2009-23:00:00 7.4122 07.25.2009-00:00:00 7.4022 07.25.2009-01:00:00 7.3972 07.25.2009-02:00:00 7.3922 07.25.2009-03:00:00 7.3922 07.25.2009-04:00:00 7.3871 07.25.2009-05:00:00 7.3771 07.25.2009-06:00:00 7.3721 07.25.2009-07:00:00 7.3470 07.25.2009-08:00:00 7.3419 07.25.2009-09:00:00 7.3369 07.25.2009-10:00:00 7.3168 07.25.2009-11:00:00 7.3068 07.25.2009-12:00:00 7.2967 07.25.2009-13:00:00 7.2967 07.25.2009-14:00:00 7.2967 07.25.2009-15:00:00 7.2867 07.25.2009-16:00:00 7.2817 07.25.2009-17:00:00 7.2817 07.25.2009-18:00:00 7.2817 07.25.2009-19:00:00 7.2716 07.25.2009-20:00:00 7.2666 07.25.2009-21:00:00 7.2666 07.25.2009-22:00:00 7.2666 07.25.2009-23:00:00 7.2666 07.26.2009-00:00:00 7.2566 07.26.2009-01:00:00 7.2566 07.26.2009-02:00:00 7.2616 07.26.2009-03:00:00 7.2616 07.26.2009-04:00:00 7.2616 07.26.2009-05:00:00 7.2616 07.26.2009-06:00:00 7.2566 07.26.2009-07:00:00 7.2515 07.26.2009-08:00:00 7.2315 07.26.2009-09:00:00 7.2164 07.26.2009-10:00:00 7.2114 07.26.2009-11:00:00 7.2063 07.26.2009-12:00:00 7.2114 07.26.2009-13:00:00 7.2114 07.26.2009-14:00:00 7.2063 07.26.2009-15:00:00 7.2013 07.26.2009-16:00:00 7.2013 07.26.2009-17:00:00 7.2013 07.26.2009-18:00:00 7.1913 07.26.2009-19:00:00 7.1812 07.26.2009-20:00:00 7.1812 07.26.2009-21:00:00 7.1812 07.26.2009-22:00:00 7.1762 07.26.2009-23:00:00 7.1762 07.27.2009-00:00:00 7.1762 07.27.2009-01:00:00 7.1662 07.27.2009-02:00:00 7.1612 07.27.2009-03:00:00 7.1612 07.27.2009-04:00:00 7.1612 07.27.2009-05:00:00 7.1360 07.27.2009-06:00:00 7.1310 07.27.2009-07:00:00 7.1260 07.27.2009-08:00:00 7.1059 07.27.2009-09:00:00 7.0959 07.27.2009-10:00:00 7.1009 07.27.2009-11:00:00 7.1059 07.27.2009-12:00:00 7.1059 07.27.2009-13:00:00 7.1109 07.27.2009-14:00:00 7.1109 07.27.2009-15:00:00 7.1210 07.27.2009-16:00:00 7.1310 07.27.2009-17:00:00 7.1310 07.27.2009-18:00:00 7.1310 07.27.2009-19:00:00 7.1160 07.27.2009-20:00:00 7.1009 07.27.2009-21:00:00 7.1009 07.27.2009-22:00:00 7.1009 07.27.2009-23:00:00 7.1009 07.28.2009-00:00:00 7.0959 07.28.2009-01:00:00 7.0908 07.28.2009-02:00:00 7.0758 07.28.2009-03:00:00 7.0758 07.28.2009-04:00:00 7.0758 07.28.2009-05:00:00 7.0758 07.28.2009-06:00:00 7.0657 07.28.2009-07:00:00 7.0607 07.28.2009-08:00:00 7.0507 07.28.2009-09:00:00 7.0507 07.28.2009-10:00:00 7.0557 07.28.2009-11:00:00 7.0507 07.28.2009-12:00:00 7.0507 07.28.2009-13:00:00 7.0557 07.28.2009-14:00:00 7.0557 07.28.2009-15:00:00 7.0557 07.28.2009-16:00:00 7.0557 07.28.2009-17:00:00 7.0607 07.28.2009-18:00:00 7.0607 07.28.2009-19:00:00 7.0557 07.28.2009-20:00:00 7.0557 07.28.2009-21:00:00 7.0456 07.28.2009-22:00:00 7.0406 07.28.2009-23:00:00 7.0406 07.29.2009-00:00:00 7.0406 07.29.2009-01:00:00 7.0406 07.29.2009-02:00:00 7.0406 07.29.2009-03:00:00 7.0256 07.29.2009-04:00:00 7.0256 07.29.2009-05:00:00 7.0105 07.29.2009-06:00:00 7.0105 07.29.2009-07:00:00 7.0005 07.29.2009-08:00:00 6.9954 07.29.2009-09:00:00 6.9904 07.29.2009-10:00:00 6.9954 07.29.2009-11:00:00 7.0005 07.29.2009-12:00:00 7.0005 07.29.2009-13:00:00 7.0005 07.29.2009-14:00:00 7.0005 07.29.2009-15:00:00 7.0005 07.29.2009-16:00:00 7.0005 07.29.2009-17:00:00 6.9954 07.29.2009-18:00:00 6.9954 07.29.2009-19:00:00 6.9954 07.29.2009-20:00:00 6.9904 07.29.2009-21:00:00 6.9904 07.29.2009-22:00:00 6.9904 07.29.2009-23:00:00 6.9804 07.30.2009-00:00:00 6.9753 07.30.2009-01:00:00 6.9703 07.30.2009-02:00:00 6.9703 07.30.2009-03:00:00 6.9703 07.30.2009-04:00:00 6.9653 07.30.2009-05:00:00 6.9603 07.30.2009-06:00:00 6.9452 07.30.2009-07:00:00 6.9402 07.30.2009-08:00:00 6.9402 07.30.2009-09:00:00 6.9352 07.30.2009-10:00:00 6.9301 07.30.2009-11:00:00 6.9151 07.30.2009-12:00:00 6.9151 07.30.2009-13:00:00 6.9101 07.30.2009-14:00:00 6.9101 07.30.2009-15:00:00 6.9151 07.30.2009-16:00:00 6.9201 07.30.2009-17:00:00 6.9151 07.30.2009-18:00:00 6.9151 07.30.2009-19:00:00 6.9101 07.30.2009-20:00:00 6.9101 07.30.2009-21:00:00 6.9101 07.30.2009-22:00:00 6.9101 07.30.2009-23:00:00 6.9101 07.31.2009-00:00:00 6.9101 07.31.2009-01:00:00 6.9101 07.31.2009-02:00:00 6.9101 07.31.2009-03:00:00 6.9101 07.31.2009-04:00:00 6.9101 07.31.2009-05:00:00 6.9050 07.31.2009-06:00:00 6.8950 07.31.2009-07:00:00 6.8699 07.31.2009-08:00:00 6.8448 07.31.2009-09:00:00 6.8398 07.31.2009-10:00:00 6.8347 07.31.2009-11:00:00 6.8297 07.31.2009-12:00:00 6.8247 07.31.2009-13:00:00 6.8297 07.31.2009-14:00:00 6.8297 07.31.2009-15:00:00 6.8197 07.31.2009-16:00:00 6.8197 07.31.2009-17:00:00 6.8197 07.31.2009-18:00:00 6.8046 07.31.2009-19:00:00 6.7845 07.31.2009-20:00:00 6.7845 07.31.2009-21:00:00 6.7895 07.31.2009-22:00:00 6.7895 07.31.2009-23:00:00 6.7895 08.01.2009-00:00:00 6.7895 08.01.2009-01:00:00 6.7895 08.01.2009-02:00:00 6.7895 08.01.2009-03:00:00 6.7895 08.01.2009-04:00:00 6.7895 08.01.2009-05:00:00 6.7895 08.01.2009-06:00:00 6.7895 08.01.2009-07:00:00 6.7745 08.01.2009-08:00:00 6.7594 08.01.2009-09:00:00 6.7544 08.01.2009-10:00:00 6.7443 08.01.2009-11:00:00 6.7443 08.01.2009-12:00:00 6.7343 08.01.2009-13:00:00 6.7343 08.01.2009-14:00:00 6.7343 08.01.2009-15:00:00 6.7243 08.01.2009-16:00:00 6.7243 08.01.2009-17:00:00 6.7192 08.01.2009-18:00:00 6.7092 08.01.2009-19:00:00 6.6891 08.01.2009-20:00:00 6.6991 08.01.2009-21:00:00 6.6991 08.01.2009-22:00:00 6.6991 08.01.2009-23:00:00 6.6991 08.02.2009-00:00:00 6.6991 08.02.2009-01:00:00 6.6991 08.02.2009-02:00:00 6.6991 08.02.2009-03:00:00 6.6841 08.02.2009-04:00:00 6.6841 08.02.2009-05:00:00 6.6841 08.02.2009-06:00:00 6.6841 08.02.2009-07:00:00 6.6690 08.02.2009-08:00:00 6.6640 08.02.2009-09:00:00 6.6590 08.02.2009-10:00:00 6.6539 08.02.2009-11:00:00 6.6339 08.02.2009-12:00:00 6.6238 08.02.2009-13:00:00 6.6188 08.02.2009-14:00:00 6.6188 08.02.2009-15:00:00 6.6138 08.02.2009-16:00:00 6.6138 08.02.2009-17:00:00 6.6138 08.02.2009-18:00:00 6.6037 08.02.2009-19:00:00 6.5887 08.02.2009-20:00:00 6.5987 08.02.2009-21:00:00 6.5987 08.02.2009-22:00:00 6.5987 08.02.2009-23:00:00 6.5987 08.03.2009-00:00:00 6.5937 08.03.2009-01:00:00 6.5937 08.03.2009-02:00:00 6.5937 08.03.2009-03:00:00 6.5887 08.03.2009-04:00:00 6.5887 08.03.2009-05:00:00 6.5887 08.03.2009-06:00:00 6.5887 08.03.2009-07:00:00 6.5836 08.03.2009-08:00:00 6.5686 08.03.2009-09:00:00 6.5636 08.03.2009-10:00:00 6.5535 08.03.2009-11:00:00 6.5334 08.03.2009-12:00:00 6.5334 08.03.2009-13:00:00 6.5234 08.03.2009-14:00:00 6.5184 08.03.2009-15:00:00 6.5133 08.03.2009-16:00:00 6.4983 08.03.2009-17:00:00 6.4932 08.03.2009-18:00:00 6.4782 08.03.2009-19:00:00 6.4782 08.03.2009-20:00:00 6.4782 08.03.2009-21:00:00 6.4782 08.03.2009-22:00:00 6.4782 08.03.2009-23:00:00 6.4732 08.04.2009-00:00:00 6.4732 08.04.2009-01:00:00 6.4681 08.04.2009-02:00:00 6.4732 08.04.2009-03:00:00 6.4681 08.04.2009-04:00:00 6.4681 08.04.2009-05:00:00 6.4732 08.04.2009-06:00:00 6.4681 08.04.2009-07:00:00 6.4631 08.04.2009-08:00:00 6.4631 08.04.2009-09:00:00 6.4581 08.04.2009-10:00:00 6.4480 08.04.2009-11:00:00 6.4480 08.04.2009-12:00:00 6.4280 08.04.2009-13:00:00 6.4029 08.04.2009-14:00:00 6.3928 08.04.2009-15:00:00 6.3828 08.04.2009-16:00:00 6.3828 08.04.2009-17:00:00 6.3677 08.04.2009-18:00:00 6.3677 08.04.2009-19:00:00 6.3627 08.04.2009-20:00:00 6.3627 08.04.2009-21:00:00 6.3677 08.04.2009-22:00:00 6.3677 08.04.2009-23:00:00 6.3727 08.05.2009-00:00:00 6.3727 08.05.2009-01:00:00 6.3777 08.05.2009-02:00:00 6.3777 08.05.2009-03:00:00 6.3777 08.05.2009-04:00:00 6.3777 08.05.2009-05:00:00 6.3878 08.05.2009-06:00:00 6.3878 08.05.2009-07:00:00 6.3828 08.05.2009-08:00:00 6.3878 08.05.2009-09:00:00 6.3727 08.05.2009-10:00:00 6.3677 08.05.2009-11:00:00 6.3627 08.05.2009-12:00:00 6.3476 08.05.2009-13:00:00 6.3225 08.05.2009-14:00:00 6.3175 08.05.2009-15:00:00 6.3175 08.05.2009-16:00:00 6.3074 08.05.2009-17:00:00 6.3024 08.05.2009-18:00:00 6.2974 08.05.2009-19:00:00 6.2974 08.05.2009-20:00:00 6.3024 08.05.2009-21:00:00 6.3024 08.05.2009-22:00:00 6.3024 08.05.2009-23:00:00 6.3024 08.06.2009-00:00:00 6.3024 08.06.2009-01:00:00 6.3024 08.06.2009-02:00:00 6.3024 08.06.2009-03:00:00 6.2974 08.06.2009-04:00:00 6.3024 08.06.2009-05:00:00 6.3024 08.06.2009-06:00:00 6.3125 08.06.2009-07:00:00 6.3125 08.06.2009-08:00:00 6.3275 08.06.2009-09:00:00 6.3275 08.06.2009-10:00:00 6.3175 08.06.2009-11:00:00 6.3125 08.06.2009-12:00:00 6.3024 08.06.2009-13:00:00 6.2873 08.06.2009-14:00:00 6.2823 08.06.2009-15:00:00 6.2723 08.06.2009-16:00:00 6.2673 08.06.2009-17:00:00 6.2673 08.06.2009-18:00:00 6.2673 08.06.2009-19:00:00 6.2673 08.06.2009-20:00:00 6.2723 08.06.2009-21:00:00 6.2723 08.06.2009-22:00:00 6.2723 08.06.2009-23:00:00 6.2823 08.07.2009-00:00:00 6.2823 08.07.2009-01:00:00 6.2823 08.07.2009-02:00:00 6.2873 08.07.2009-03:00:00 6.2974 08.07.2009-04:00:00 6.3024 08.07.2009-05:00:00 6.3024 08.07.2009-06:00:00 6.3024 08.07.2009-07:00:00 6.3074 08.07.2009-08:00:00 6.3074 08.07.2009-09:00:00 6.3125 08.07.2009-10:00:00 6.3125 08.07.2009-11:00:00 6.3125 08.07.2009-12:00:00 6.3074 08.07.2009-13:00:00 6.3024 08.07.2009-14:00:00 6.3024 08.07.2009-15:00:00 6.3024 08.07.2009-16:00:00 6.2974 08.07.2009-17:00:00 6.2924 08.07.2009-18:00:00 6.2924 08.07.2009-19:00:00 6.2873 08.07.2009-20:00:00 6.2924 08.07.2009-21:00:00 6.2974 08.07.2009-22:00:00 6.3024 08.07.2009-23:00:00 6.3024 08.08.2009-00:00:00 6.3024 08.08.2009-01:00:00 6.3024 08.08.2009-02:00:00 6.3024 08.08.2009-03:00:00 6.3024 08.08.2009-04:00:00 6.3074 08.08.2009-05:00:00 6.3074 08.08.2009-06:00:00 6.3074 08.08.2009-07:00:00 6.3074 08.08.2009-08:00:00 6.3074 08.08.2009-09:00:00 6.3074 08.08.2009-10:00:00 6.3024 08.08.2009-11:00:00 6.2974 08.08.2009-12:00:00 6.2924 08.08.2009-13:00:00 6.2873 08.08.2009-14:00:00 6.2773 08.08.2009-15:00:00 6.2723 08.08.2009-16:00:00 6.2723 08.08.2009-17:00:00 6.2673 08.08.2009-18:00:00 6.2622 08.08.2009-19:00:00 6.2622 08.08.2009-20:00:00 6.2673 08.08.2009-21:00:00 6.2723 08.08.2009-22:00:00 6.2723 08.08.2009-23:00:00 6.2723 08.09.2009-00:00:00 6.2723 08.09.2009-01:00:00 6.2773 08.09.2009-02:00:00 6.2773 08.09.2009-03:00:00 6.2773 08.09.2009-04:00:00 6.2773 08.09.2009-05:00:00 6.2773 08.09.2009-06:00:00 6.2773 08.09.2009-07:00:00 6.2823 08.09.2009-08:00:00 6.2823 08.09.2009-09:00:00 6.2873 08.09.2009-10:00:00 6.2873 08.09.2009-11:00:00 6.2873 08.09.2009-12:00:00 6.2873 08.09.2009-13:00:00 6.2773 08.09.2009-14:00:00 6.2723 08.09.2009-15:00:00 6.2723 08.09.2009-16:00:00 6.2723 08.09.2009-17:00:00 6.2622 08.09.2009-18:00:00 6.2622 08.09.2009-19:00:00 6.2622 08.09.2009-20:00:00 6.2673 08.09.2009-21:00:00 6.2673 08.09.2009-22:00:00 6.2622 08.09.2009-23:00:00 6.2622 08.10.2009-00:00:00 6.2673 08.10.2009-01:00:00 6.2723 08.10.2009-02:00:00 6.2723 08.10.2009-03:00:00 6.2723 08.10.2009-04:00:00 6.2723 08.10.2009-05:00:00 6.2723 08.10.2009-06:00:00 6.2723 08.10.2009-07:00:00 6.2723 08.10.2009-08:00:00 6.2673 08.10.2009-09:00:00 6.2622 08.10.2009-10:00:00 6.2522 08.10.2009-11:00:00 6.2321 08.10.2009-12:00:00 6.2271 08.10.2009-13:00:00 6.2221 08.10.2009-14:00:00 6.2120 08.10.2009-15:00:00 6.2020 08.10.2009-16:00:00 6.2020 08.10.2009-17:00:00 6.2020 08.10.2009-18:00:00 6.2020 08.10.2009-19:00:00 6.2020 08.10.2009-20:00:00 6.2070 08.10.2009-21:00:00 6.2070 08.10.2009-22:00:00 6.2070 08.10.2009-23:00:00 6.2020 08.11.2009-00:00:00 6.2020 08.11.2009-01:00:00 6.2070 08.11.2009-02:00:00 6.2070 08.11.2009-03:00:00 6.2020 08.11.2009-04:00:00 6.2020 08.11.2009-05:00:00 6.2020 08.11.2009-06:00:00 6.2020 08.11.2009-07:00:00 6.2070 08.11.2009-08:00:00 6.2170 08.11.2009-09:00:00 6.2221 08.11.2009-10:00:00 6.2371 08.11.2009-11:00:00 6.2271 08.11.2009-12:00:00 6.2271 08.11.2009-13:00:00 6.2221 08.11.2009-14:00:00 6.2170 08.11.2009-15:00:00 6.2170 08.11.2009-16:00:00 6.2170 08.11.2009-17:00:00 6.2070 08.11.2009-18:00:00 6.2020 08.11.2009-19:00:00 6.2020 08.11.2009-20:00:00 6.2070 08.11.2009-21:00:00 6.2070 08.11.2009-22:00:00 6.2070 08.11.2009-23:00:00 6.2070 08.12.2009-00:00:00 6.2070 08.12.2009-01:00:00 6.2070 08.12.2009-02:00:00 6.2120 08.12.2009-03:00:00 6.2120 08.12.2009-04:00:00 6.2120 08.12.2009-05:00:00 6.2120 08.12.2009-06:00:00 6.2120 08.12.2009-07:00:00 6.2120 08.12.2009-08:00:00 6.2120 08.12.2009-09:00:00 6.2120 08.12.2009-10:00:00 6.2271 08.12.2009-11:00:00 6.2271 08.12.2009-12:00:00 6.2271 08.12.2009-13:00:00 6.2221 08.12.2009-14:00:00 6.2170 08.12.2009-15:00:00 6.2120 08.12.2009-16:00:00 6.2070 08.12.2009-17:00:00 6.2070 08.12.2009-18:00:00 6.2020 08.12.2009-19:00:00 6.2070 08.12.2009-20:00:00 6.2070 08.12.2009-21:00:00 6.2070 08.12.2009-22:00:00 6.2070 08.12.2009-23:00:00 6.2070 08.13.2009-00:00:00 6.2070 08.13.2009-01:00:00 6.2070 08.13.2009-02:00:00 6.2070 08.13.2009-03:00:00 6.2070 08.13.2009-04:00:00 6.2070 08.13.2009-05:00:00 6.2070 08.13.2009-06:00:00 6.2070 08.13.2009-07:00:00 6.2070 08.13.2009-08:00:00 6.2070 08.13.2009-09:00:00 6.2070 08.13.2009-10:00:00 6.2070 08.13.2009-11:00:00 6.2020 08.13.2009-12:00:00 6.2020 08.13.2009-13:00:00 6.2020 08.13.2009-14:00:00 6.1919 08.13.2009-15:00:00 6.1819 08.13.2009-16:00:00 6.1718 08.13.2009-17:00:00 6.1618 08.13.2009-18:00:00 6.1618 08.13.2009-19:00:00 6.1668 08.13.2009-20:00:00 6.1668 08.13.2009-21:00:00 6.1668 08.13.2009-22:00:00 6.1668 08.13.2009-23:00:00 6.1668 08.14.2009-00:00:00 6.1668 08.14.2009-01:00:00 6.1668 08.14.2009-02:00:00 6.1718 08.14.2009-03:00:00 6.1769 08.14.2009-04:00:00 6.1769 08.14.2009-05:00:00 6.1668 08.14.2009-06:00:00 6.1668 08.14.2009-07:00:00 6.1668 08.14.2009-08:00:00 6.1668 08.14.2009-09:00:00 6.1668 08.14.2009-10:00:00 6.1668 08.14.2009-11:00:00 6.1518 08.14.2009-12:00:00 6.1467 08.14.2009-13:00:00 6.1317 08.14.2009-14:00:00 6.1267 08.14.2009-15:00:00 6.1216 08.14.2009-16:00:00 6.1216 08.14.2009-17:00:00 6.1216 08.14.2009-18:00:00 6.1216 08.14.2009-19:00:00 6.1267 08.14.2009-20:00:00 6.1267 08.14.2009-21:00:00 6.1267 08.14.2009-22:00:00 6.1267 08.14.2009-23:00:00 6.1267 08.15.2009-00:00:00 6.1267 08.15.2009-01:00:00 6.1267 08.15.2009-02:00:00 6.1267 08.15.2009-03:00:00 6.1267 08.15.2009-04:00:00 6.1267 08.15.2009-05:00:00 6.1317 08.15.2009-06:00:00 6.1317 08.15.2009-07:00:00 6.1317 08.15.2009-08:00:00 6.1317 08.15.2009-09:00:00 6.1267 08.15.2009-10:00:00 6.1216 08.15.2009-11:00:00 6.1216 08.15.2009-12:00:00 6.1066 08.15.2009-13:00:00 6.1015 08.15.2009-14:00:00 6.0965 08.15.2009-15:00:00 6.0865 08.15.2009-16:00:00 6.0815 08.15.2009-17:00:00 6.0815 08.15.2009-18:00:00 6.0764 08.15.2009-19:00:00 6.0764 08.15.2009-20:00:00 6.0764 08.15.2009-21:00:00 6.0764 08.15.2009-22:00:00 6.0815 08.15.2009-23:00:00 6.0815 08.16.2009-00:00:00 6.0815 08.16.2009-01:00:00 6.0815 08.16.2009-02:00:00 6.0815 08.16.2009-03:00:00 6.0815 08.16.2009-04:00:00 6.0815 08.16.2009-05:00:00 6.0815 08.16.2009-06:00:00 6.0815 08.16.2009-07:00:00 6.0815 08.16.2009-08:00:00 6.0764 08.16.2009-09:00:00 6.0764 08.16.2009-10:00:00 6.0714 08.16.2009-11:00:00 6.0664 08.16.2009-12:00:00 6.0664 08.16.2009-13:00:00 6.0563 08.16.2009-14:00:00 6.0563 08.16.2009-15:00:00 6.0463 08.16.2009-16:00:00 6.0413 08.16.2009-17:00:00 6.0312 08.16.2009-18:00:00 6.0312 08.16.2009-19:00:00 6.0262 08.16.2009-20:00:00 6.0262 08.16.2009-21:00:00 6.0312 08.16.2009-22:00:00 6.0262 08.16.2009-23:00:00 6.0312 08.17.2009-00:00:00 6.0262 08.17.2009-01:00:00 6.0262 08.17.2009-02:00:00 6.0312 08.17.2009-03:00:00 6.0312 08.17.2009-04:00:00 6.0312 08.17.2009-05:00:00 6.0312 08.17.2009-06:00:00 6.0162 08.17.2009-07:00:00 6.0111 08.17.2009-08:00:00 6.0061 08.17.2009-09:00:00 5.9961 08.17.2009-10:00:00 5.9860 08.17.2009-11:00:00 5.9860 08.17.2009-12:00:00 5.9760 08.17.2009-13:00:00 5.9660 08.17.2009-14:00:00 5.9559 08.17.2009-15:00:00 5.9509 08.17.2009-16:00:00 5.9459 08.17.2009-17:00:00 5.9408 08.17.2009-18:00:00 5.9358 08.17.2009-19:00:00 5.9308 08.17.2009-20:00:00 5.9308 08.17.2009-21:00:00 5.9308 08.17.2009-22:00:00 5.9308 08.17.2009-23:00:00 5.9308 08.18.2009-00:00:00 5.9308 08.18.2009-01:00:00 5.9308 08.18.2009-02:00:00 5.9308 08.18.2009-03:00:00 5.9258 08.18.2009-04:00:00 5.9258 08.18.2009-05:00:00 5.9258 08.18.2009-06:00:00 5.9208 08.18.2009-07:00:00 5.9208 08.18.2009-08:00:00 5.9107 08.18.2009-09:00:00 5.9107 08.18.2009-10:00:00 5.8956 08.18.2009-11:00:00 5.8806 08.18.2009-12:00:00 5.8705 08.18.2009-13:00:00 5.8705 08.18.2009-14:00:00 5.8756 08.18.2009-15:00:00 5.8756 08.18.2009-16:00:00 5.8756 08.18.2009-17:00:00 5.8756 08.18.2009-18:00:00 5.8705 08.18.2009-19:00:00 5.8756 08.18.2009-20:00:00 5.8756 08.18.2009-21:00:00 5.8756 08.18.2009-22:00:00 5.8756 08.18.2009-23:00:00 5.8756 08.19.2009-00:00:00 5.8756 08.19.2009-01:00:00 5.8756 08.19.2009-02:00:00 5.8756 08.19.2009-03:00:00 5.8705 08.19.2009-04:00:00 5.8705 08.19.2009-05:00:00 5.8655 08.19.2009-06:00:00 5.8605 08.19.2009-07:00:00 5.8605 08.19.2009-08:00:00 5.8555 08.19.2009-09:00:00 5.8555 08.19.2009-10:00:00 5.8555 08.19.2009-11:00:00 5.8504 08.19.2009-12:00:00 5.8555 08.19.2009-13:00:00 5.8605 08.19.2009-14:00:00 5.8655 08.19.2009-15:00:00 5.8655 08.19.2009-16:00:00 5.8655 08.19.2009-17:00:00 5.8655 08.19.2009-18:00:00 5.8655 08.19.2009-19:00:00 5.8605 08.19.2009-20:00:00 5.8504 08.19.2009-21:00:00 5.8454 08.19.2009-22:00:00 5.8454 08.19.2009-23:00:00 5.8454 08.20.2009-00:00:00 5.8454 08.20.2009-01:00:00 5.8454 08.20.2009-02:00:00 5.8354 08.20.2009-03:00:00 5.8304 08.20.2009-04:00:00 5.8304 08.20.2009-05:00:00 5.8304 08.20.2009-06:00:00 5.8253 08.20.2009-07:00:00 5.8253 08.20.2009-08:00:00 5.8153 08.20.2009-09:00:00 5.8053 08.20.2009-10:00:00 5.8002 08.20.2009-11:00:00 5.7952 08.20.2009-12:00:00 5.7852 08.20.2009-13:00:00 5.7852 08.20.2009-14:00:00 5.7801 08.20.2009-15:00:00 5.7852 08.20.2009-16:00:00 5.7801 08.20.2009-17:00:00 5.7801 08.20.2009-18:00:00 5.7801 08.20.2009-19:00:00 5.7801 08.20.2009-20:00:00 5.7751 08.20.2009-21:00:00 5.7751 08.20.2009-22:00:00 5.7801 08.20.2009-23:00:00 5.7751 08.21.2009-00:00:00 5.7852 08.21.2009-01:00:00 5.7852 08.21.2009-02:00:00 5.7852 08.21.2009-03:00:00 5.7852 08.21.2009-04:00:00 5.7852 08.21.2009-05:00:00 5.7902 08.21.2009-06:00:00 5.7852 08.21.2009-07:00:00 5.7852 08.21.2009-08:00:00 5.7852 08.21.2009-09:00:00 5.7801 08.21.2009-10:00:00 5.7801 08.21.2009-11:00:00 5.7801 08.21.2009-12:00:00 5.7801 08.21.2009-13:00:00 5.7751 08.21.2009-14:00:00 5.7751 08.21.2009-15:00:00 5.7651 08.21.2009-16:00:00 5.7601 08.21.2009-17:00:00 5.7601 08.21.2009-18:00:00 5.7601 08.21.2009-19:00:00 5.7601 08.21.2009-20:00:00 5.7601 08.21.2009-21:00:00 5.7601 08.21.2009-22:00:00 5.7601 08.21.2009-23:00:00 5.7601 08.22.2009-00:00:00 5.7651 08.22.2009-01:00:00 5.7651 08.22.2009-02:00:00 5.7651 08.22.2009-03:00:00 5.7651 08.22.2009-04:00:00 5.7651 08.22.2009-05:00:00 5.7651 08.22.2009-06:00:00 5.7601 08.22.2009-07:00:00 5.7601 08.22.2009-08:00:00 5.7550 08.22.2009-09:00:00 5.7550 08.22.2009-10:00:00 5.7500 08.22.2009-11:00:00 5.7450 08.22.2009-12:00:00 5.7299 08.22.2009-13:00:00 5.7199 08.22.2009-14:00:00 5.7199 08.22.2009-15:00:00 5.7149 08.22.2009-16:00:00 5.7048 08.22.2009-17:00:00 5.6998 08.22.2009-18:00:00 5.6898 08.22.2009-19:00:00 5.6948 08.22.2009-20:00:00 5.6948 08.22.2009-21:00:00 5.6998 08.22.2009-22:00:00 5.7048 08.22.2009-23:00:00 5.6998 08.23.2009-00:00:00 5.6998 08.23.2009-01:00:00 5.6998 08.23.2009-02:00:00 5.6998 08.23.2009-03:00:00 5.6998 08.23.2009-04:00:00 5.7048 08.23.2009-05:00:00 5.6998 08.23.2009-06:00:00 5.6948 08.23.2009-07:00:00 5.6948 08.23.2009-08:00:00 5.6948 08.23.2009-09:00:00 5.6847 08.23.2009-10:00:00 5.6697 08.23.2009-11:00:00 5.6646 08.23.2009-12:00:00 5.6596 08.23.2009-13:00:00 5.6546 08.23.2009-14:00:00 5.6446 08.23.2009-15:00:00 5.6446 08.23.2009-16:00:00 5.6395 08.23.2009-17:00:00 5.6395 08.23.2009-18:00:00 5.6395 08.23.2009-19:00:00 5.6395 08.23.2009-20:00:00 5.6395 08.23.2009-21:00:00 5.6395 08.23.2009-22:00:00 5.6395 08.23.2009-23:00:00 5.6395 08.24.2009-00:00:00 5.6345 08.24.2009-01:00:00 5.6345 08.24.2009-02:00:00 5.6295 08.24.2009-03:00:00 5.6295 08.24.2009-04:00:00 5.6295 08.24.2009-05:00:00 5.6295 08.24.2009-06:00:00 5.6295 08.24.2009-07:00:00 5.6295 08.24.2009-08:00:00 5.6245 08.24.2009-09:00:00 5.6245 08.24.2009-10:00:00 5.6194 08.24.2009-11:00:00 5.6144 08.24.2009-12:00:00 5.6094 08.24.2009-13:00:00 5.5943 08.24.2009-14:00:00 5.5893 08.24.2009-15:00:00 5.5742 08.24.2009-16:00:00 5.5692 08.24.2009-17:00:00 5.5592 08.24.2009-18:00:00 5.5491 08.24.2009-19:00:00 5.5491 08.24.2009-20:00:00 5.5491 08.24.2009-21:00:00 5.5491 08.24.2009-22:00:00 5.5491 08.24.2009-23:00:00 5.5491 08.25.2009-00:00:00 5.5491 08.25.2009-01:00:00 5.5491 08.25.2009-02:00:00 5.5491 08.25.2009-03:00:00 5.5592 08.25.2009-04:00:00 5.5592 08.25.2009-05:00:00 5.5642 08.25.2009-06:00:00 5.5692 08.25.2009-07:00:00 5.5742 08.25.2009-08:00:00 5.5742 08.25.2009-09:00:00 5.5692 08.25.2009-10:00:00 5.5742 08.25.2009-11:00:00 5.5692 08.25.2009-12:00:00 5.5742 08.25.2009-13:00:00 5.5742 08.25.2009-14:00:00 5.5692 08.25.2009-15:00:00 5.5692 08.25.2009-16:00:00 5.5491 08.25.2009-17:00:00 5.5391 08.25.2009-18:00:00 5.5391 08.25.2009-19:00:00 5.5491 08.25.2009-20:00:00 5.5542 08.25.2009-21:00:00 5.5592 08.25.2009-22:00:00 5.5592 08.25.2009-23:00:00 5.5592 08.26.2009-00:00:00 5.5592 08.26.2009-01:00:00 5.5592 08.26.2009-02:00:00 5.5592 08.26.2009-03:00:00 5.5592 08.26.2009-04:00:00 5.5642 08.26.2009-05:00:00 5.5642 08.26.2009-06:00:00 5.5642 08.26.2009-07:00:00 5.5592 08.26.2009-08:00:00 5.5441 08.26.2009-09:00:00 5.5391 08.26.2009-10:00:00 5.5291 08.26.2009-11:00:00 5.5140 08.26.2009-12:00:00 5.5039 08.26.2009-13:00:00 5.5039 08.26.2009-14:00:00 5.4989 08.26.2009-15:00:00 5.4989 08.26.2009-16:00:00 5.4889 08.26.2009-17:00:00 5.4889 08.26.2009-18:00:00 5.4839 08.26.2009-19:00:00 5.4788 08.26.2009-20:00:00 5.4788 08.26.2009-21:00:00 5.4788 08.26.2009-22:00:00 5.4788 08.26.2009-23:00:00 5.4839 08.27.2009-00:00:00 5.4839 08.27.2009-01:00:00 5.4839 08.27.2009-02:00:00 5.4839 08.27.2009-03:00:00 5.4839 08.27.2009-04:00:00 5.4839 08.27.2009-05:00:00 5.4788 08.27.2009-06:00:00 5.4839 08.27.2009-07:00:00 5.4738 08.27.2009-08:00:00 5.4738 08.27.2009-09:00:00 5.4688 08.27.2009-10:00:00 5.4638 08.27.2009-11:00:00 5.4638 08.27.2009-12:00:00 5.4638 08.27.2009-13:00:00 5.4638 08.27.2009-14:00:00 5.4688 08.27.2009-15:00:00 5.4688 08.27.2009-16:00:00 5.4638 08.27.2009-17:00:00 5.4638 08.27.2009-18:00:00 5.4587 08.27.2009-19:00:00 5.4537 08.27.2009-20:00:00 5.4537 08.27.2009-21:00:00 5.4537 08.27.2009-22:00:00 5.4487 08.27.2009-23:00:00 5.4487 08.28.2009-00:00:00 5.4487 08.28.2009-01:00:00 5.4437 08.28.2009-02:00:00 5.4487 08.28.2009-03:00:00 5.4487 08.28.2009-04:00:00 5.4537 08.28.2009-05:00:00 5.4537 08.28.2009-06:00:00 5.4537 08.28.2009-07:00:00 5.4437 08.28.2009-08:00:00 5.4336 08.28.2009-09:00:00 5.4336 08.28.2009-10:00:00 5.4286 08.28.2009-11:00:00 5.4286 08.28.2009-12:00:00 5.4286 08.28.2009-13:00:00 5.4387 08.28.2009-14:00:00 5.4387 08.28.2009-15:00:00 5.4487 08.28.2009-16:00:00 5.4437 08.28.2009-17:00:00 5.4487 08.28.2009-18:00:00 5.4487 08.28.2009-19:00:00 5.4537 08.28.2009-20:00:00 5.4537 08.28.2009-21:00:00 5.4587 08.28.2009-22:00:00 5.4587 08.28.2009-23:00:00 5.4587 08.29.2009-00:00:00 5.4688 08.29.2009-01:00:00 5.4688 08.29.2009-02:00:00 5.4738 08.29.2009-03:00:00 5.4738 08.29.2009-04:00:00 5.4738 08.29.2009-05:00:00 5.4788 08.29.2009-06:00:00 5.4788 08.29.2009-07:00:00 5.4738 08.29.2009-08:00:00 5.4738 08.29.2009-09:00:00 5.4738 08.29.2009-10:00:00 5.4688 08.29.2009-11:00:00 5.4638 08.29.2009-12:00:00 5.4638 08.29.2009-13:00:00 5.4537 08.29.2009-14:00:00 5.4487 08.29.2009-15:00:00 5.4487 08.29.2009-16:00:00 5.4487 08.29.2009-17:00:00 5.4487 08.29.2009-18:00:00 5.4487 08.29.2009-19:00:00 5.4437 08.29.2009-20:00:00 5.4387 08.29.2009-21:00:00 5.4437 08.29.2009-22:00:00 5.4437 08.29.2009-23:00:00 5.4437 08.30.2009-00:00:00 5.4437 08.30.2009-01:00:00 5.4387 08.30.2009-02:00:00 5.4387 08.30.2009-03:00:00 5.4387 08.30.2009-04:00:00 5.4437 08.30.2009-05:00:00 5.4437 08.30.2009-06:00:00 5.4487 08.30.2009-07:00:00 5.4487 08.30.2009-08:00:00 5.4487 08.30.2009-09:00:00 5.4336 08.30.2009-10:00:00 5.4336 08.30.2009-11:00:00 5.4336 08.30.2009-12:00:00 5.4286 08.30.2009-13:00:00 5.4236 08.30.2009-14:00:00 5.4186 08.30.2009-15:00:00 5.4135 08.30.2009-16:00:00 5.4085 08.30.2009-17:00:00 5.4035 08.30.2009-18:00:00 5.4035 08.30.2009-19:00:00 5.4035 08.30.2009-20:00:00 5.4035 08.30.2009-21:00:00 5.3985 08.30.2009-22:00:00 5.4085 08.30.2009-23:00:00 5.4085 08.31.2009-00:00:00 5.4085 08.31.2009-01:00:00 5.4085 08.31.2009-02:00:00 5.4085 08.31.2009-03:00:00 5.4085 08.31.2009-04:00:00 5.4085 08.31.2009-05:00:00 5.4085 08.31.2009-06:00:00 5.4085 08.31.2009-07:00:00 5.4085 08.31.2009-08:00:00 5.4085 08.31.2009-09:00:00 5.3985 08.31.2009-10:00:00 5.3935 08.31.2009-11:00:00 5.3834 08.31.2009-12:00:00 5.3784 08.31.2009-13:00:00 5.3684 08.31.2009-14:00:00 5.3633 08.31.2009-15:00:00 5.3633 08.31.2009-16:00:00 5.3633 08.31.2009-17:00:00 5.3633 08.31.2009-18:00:00 5.3583 08.31.2009-19:00:00 5.3583 08.31.2009-20:00:00 5.3583 08.31.2009-21:00:00 5.3583 08.31.2009-22:00:00 5.3533 08.31.2009-23:00:00 5.3533 09.01.2009-00:00:00 5.3533 09.01.2009-01:00:00 5.3533 09.01.2009-02:00:00 5.3533 09.01.2009-03:00:00 5.3533 09.01.2009-04:00:00 5.3533 09.01.2009-05:00:00 5.3533 09.01.2009-06:00:00 5.3533 09.01.2009-07:00:00 5.3533 09.01.2009-08:00:00 5.3533 09.01.2009-09:00:00 5.3533 09.01.2009-10:00:00 5.3533 09.01.2009-11:00:00 5.3533 09.01.2009-12:00:00 5.3483 09.01.2009-13:00:00 5.3332 09.01.2009-14:00:00 5.3332 09.01.2009-15:00:00 5.3332 09.01.2009-16:00:00 5.3282 09.01.2009-17:00:00 5.3181 09.01.2009-18:00:00 5.3181 09.01.2009-19:00:00 5.3181 09.01.2009-20:00:00 5.3181 09.01.2009-21:00:00 5.3181 09.01.2009-22:00:00 5.3181 09.01.2009-23:00:00 5.3181 09.02.2009-00:00:00 5.3181 09.02.2009-01:00:00 5.3232 09.02.2009-02:00:00 5.3232 09.02.2009-03:00:00 5.3232 09.02.2009-04:00:00 5.3282 09.02.2009-05:00:00 5.3232 09.02.2009-06:00:00 5.3232 09.02.2009-07:00:00 5.3232 09.02.2009-08:00:00 5.3181 09.02.2009-09:00:00 5.3131 09.02.2009-10:00:00 5.3081 09.02.2009-11:00:00 5.3031 09.02.2009-12:00:00 5.2980 09.02.2009-13:00:00 5.2880 09.02.2009-14:00:00 5.2830 09.02.2009-15:00:00 5.2780 09.02.2009-16:00:00 5.2780 09.02.2009-17:00:00 5.2780 09.02.2009-18:00:00 5.2780 09.02.2009-19:00:00 5.2780 09.02.2009-20:00:00 5.2780 09.02.2009-21:00:00 5.2780 09.02.2009-22:00:00 5.2780 09.02.2009-23:00:00 5.2780 09.03.2009-00:00:00 5.2780 09.03.2009-01:00:00 5.2830 09.03.2009-02:00:00 5.2880 09.03.2009-03:00:00 5.3232 09.03.2009-04:00:00 5.3332 09.03.2009-05:00:00 5.3382 09.03.2009-06:00:00 5.3432 09.03.2009-07:00:00 5.3483 09.03.2009-08:00:00 5.3533 09.03.2009-09:00:00 5.3633 09.03.2009-10:00:00 5.3633 09.03.2009-11:00:00 5.3583 09.03.2009-12:00:00 5.3583 09.03.2009-13:00:00 5.3483 09.03.2009-14:00:00 5.3432 09.03.2009-15:00:00 5.3432 09.03.2009-16:00:00 5.3432 09.03.2009-17:00:00 5.3483 09.03.2009-18:00:00 5.3483 09.03.2009-19:00:00 5.3533 09.03.2009-20:00:00 5.3483 09.03.2009-21:00:00 5.3483 09.03.2009-22:00:00 5.3483 09.03.2009-23:00:00 5.3483 09.04.2009-00:00:00 5.3432 09.04.2009-01:00:00 5.3382 09.04.2009-02:00:00 5.3382 09.04.2009-03:00:00 5.3382 09.04.2009-04:00:00 5.3382 09.04.2009-05:00:00 5.3382 09.04.2009-06:00:00 5.3382 09.04.2009-07:00:00 5.3382 09.04.2009-08:00:00 5.3382 09.04.2009-09:00:00 5.3382 09.04.2009-10:00:00 5.3282 09.04.2009-11:00:00 5.3181 09.04.2009-12:00:00 5.3181 09.04.2009-13:00:00 5.3181 09.04.2009-14:00:00 5.3131 09.04.2009-15:00:00 5.3131 09.04.2009-16:00:00 5.3131 09.04.2009-17:00:00 5.3131 09.04.2009-18:00:00 5.3131 09.04.2009-19:00:00 5.3131 09.04.2009-20:00:00 5.3131 09.04.2009-21:00:00 5.3131 09.04.2009-22:00:00 5.3131 09.04.2009-23:00:00 5.3131 09.05.2009-00:00:00 5.3131 09.05.2009-01:00:00 5.3131 09.05.2009-02:00:00 5.3131 09.05.2009-03:00:00 5.3131 09.05.2009-04:00:00 5.3131 09.05.2009-05:00:00 5.3131 09.05.2009-06:00:00 5.3081 09.05.2009-07:00:00 5.3081 09.05.2009-08:00:00 5.3081 09.05.2009-09:00:00 5.3081 09.05.2009-10:00:00 5.3081 09.05.2009-11:00:00 5.3081 09.05.2009-12:00:00 5.3131 09.05.2009-13:00:00 5.3131 09.05.2009-14:00:00 5.3081 09.05.2009-15:00:00 5.3081 09.05.2009-16:00:00 5.3081 09.05.2009-17:00:00 5.3081 09.05.2009-18:00:00 5.3081 09.05.2009-19:00:00 5.3081 09.05.2009-20:00:00 5.3081 09.05.2009-21:00:00 5.3081 09.05.2009-22:00:00 5.3081 09.05.2009-23:00:00 5.3131 09.06.2009-00:00:00 5.3131 09.06.2009-01:00:00 5.3131 09.06.2009-02:00:00 5.3131 09.06.2009-03:00:00 5.3131 09.06.2009-04:00:00 5.3131 09.06.2009-05:00:00 5.3131 09.06.2009-06:00:00 5.3131 09.06.2009-07:00:00 5.3131 09.06.2009-08:00:00 5.3131 09.06.2009-09:00:00 5.3131 09.06.2009-10:00:00 5.3633 09.06.2009-11:00:00 5.3784 09.06.2009-12:00:00 5.3985 09.06.2009-13:00:00 5.4135 09.06.2009-14:00:00 5.4135 09.06.2009-15:00:00 5.5491 09.06.2009-16:00:00 5.5943 09.06.2009-17:00:00 5.6094 09.06.2009-18:00:00 5.6596 09.06.2009-19:00:00 5.6697 09.06.2009-20:00:00 5.6847 09.06.2009-21:00:00 5.6948 09.06.2009-22:00:00 5.7098 09.06.2009-23:00:00 5.7299 09.07.2009-00:00:00 5.7299 09.07.2009-01:00:00 5.7400 09.07.2009-02:00:00 5.7450 09.07.2009-03:00:00 5.7601 09.07.2009-04:00:00 5.7651 09.07.2009-05:00:00 5.7852 09.07.2009-06:00:00 5.7952 09.07.2009-07:00:00 5.8053 09.07.2009-08:00:00 5.8153 09.07.2009-09:00:00 5.8454 09.07.2009-10:00:00 5.8504 09.07.2009-11:00:00 5.8555 09.07.2009-12:00:00 5.8655 09.07.2009-13:00:00 5.8806 09.07.2009-14:00:00 5.8856 09.07.2009-15:00:00 5.8806 09.07.2009-16:00:00 5.8705 09.07.2009-17:00:00 5.8705 09.07.2009-18:00:00 5.8806 09.07.2009-19:00:00 5.8856 09.07.2009-20:00:00 5.8856 09.07.2009-21:00:00 5.8856 09.07.2009-22:00:00 5.8906 09.07.2009-23:00:00 5.9007 09.08.2009-00:00:00 5.9007 09.08.2009-01:00:00 5.8956 09.08.2009-02:00:00 5.8956 09.08.2009-03:00:00 5.8956 09.08.2009-04:00:00 5.8956 09.08.2009-05:00:00 5.8956 09.08.2009-06:00:00 5.8956 09.08.2009-07:00:00 5.9007 09.08.2009-08:00:00 5.9057 09.08.2009-09:00:00 5.9007 09.08.2009-10:00:00 5.9007 09.08.2009-11:00:00 5.8956 09.08.2009-12:00:00 5.8906 09.08.2009-13:00:00 5.8756 09.08.2009-14:00:00 5.8655 09.08.2009-15:00:00 5.8555 09.08.2009-16:00:00 5.8555 09.08.2009-17:00:00 5.8555 09.08.2009-18:00:00 5.8504 09.08.2009-19:00:00 5.8504 09.08.2009-20:00:00 5.8454 09.08.2009-21:00:00 5.8454 09.08.2009-22:00:00 5.8555 09.08.2009-23:00:00 5.8555 09.09.2009-00:00:00 5.8555 09.09.2009-01:00:00 5.8555 09.09.2009-02:00:00 5.8504 09.09.2009-03:00:00 5.8454 09.09.2009-04:00:00 5.8454 09.09.2009-05:00:00 5.8454 09.09.2009-06:00:00 5.8454 09.09.2009-07:00:00 5.8454 09.09.2009-08:00:00 5.8454 09.09.2009-09:00:00 5.8404 09.09.2009-10:00:00 5.8404 09.09.2009-11:00:00 5.8253 09.09.2009-12:00:00 5.8253 09.09.2009-13:00:00 5.8253 09.09.2009-14:00:00 5.8253 09.09.2009-15:00:00 5.8253 09.09.2009-16:00:00 5.8253 09.09.2009-17:00:00 5.8404 09.09.2009-18:00:00 5.8404 09.09.2009-19:00:00 5.8454 09.09.2009-20:00:00 5.8756 09.09.2009-21:00:00 5.8756 09.09.2009-22:00:00 5.8756 09.09.2009-23:00:00 5.8756 09.10.2009-00:00:00 5.8756 09.10.2009-01:00:00 5.8806 09.10.2009-02:00:00 5.8856 09.10.2009-03:00:00 5.8906 09.10.2009-04:00:00 5.9107 09.10.2009-05:00:00 5.9258 09.10.2009-06:00:00 5.9308 09.10.2009-07:00:00 5.9308 09.10.2009-08:00:00 5.9308 09.10.2009-09:00:00 5.9308 09.10.2009-10:00:00 5.9308 09.10.2009-11:00:00 5.9308 09.10.2009-12:00:00 5.9258 09.10.2009-13:00:00 5.9258 09.10.2009-14:00:00 5.9258 09.10.2009-15:00:00 5.9258 09.10.2009-16:00:00 5.9258 09.10.2009-17:00:00 5.9258 09.10.2009-18:00:00 5.9208 09.10.2009-19:00:00 5.9157 09.10.2009-20:00:00 5.9157 09.10.2009-21:00:00 5.9157 09.10.2009-22:00:00 5.9157 09.10.2009-23:00:00 5.9157 09.11.2009-00:00:00 5.9157 09.11.2009-01:00:00 5.9157 09.11.2009-02:00:00 5.9157 09.11.2009-03:00:00 5.9157 09.11.2009-04:00:00 5.9157 09.11.2009-05:00:00 5.9208 09.11.2009-06:00:00 5.9157 09.11.2009-07:00:00 5.9157 09.11.2009-08:00:00 5.9107 09.11.2009-09:00:00 5.9057 09.11.2009-10:00:00 5.9057 09.11.2009-11:00:00 5.9057 09.11.2009-12:00:00 5.9107 09.11.2009-13:00:00 5.9107 09.11.2009-14:00:00 5.9107 09.11.2009-15:00:00 5.9057 09.11.2009-16:00:00 5.9057 09.11.2009-17:00:00 5.9057 09.11.2009-18:00:00 5.9057 09.11.2009-19:00:00 5.9057 09.11.2009-20:00:00 5.8956 09.11.2009-21:00:00 5.8956 09.11.2009-22:00:00 5.8906 09.11.2009-23:00:00 5.8856 09.12.2009-00:00:00 5.8856 09.12.2009-01:00:00 5.8856 09.12.2009-02:00:00 5.8856 09.12.2009-03:00:00 5.8806 09.12.2009-04:00:00 5.8756 09.12.2009-05:00:00 5.8756 09.12.2009-06:00:00 5.8705 09.12.2009-07:00:00 5.8655 09.12.2009-08:00:00 5.8655 09.12.2009-09:00:00 5.8655 09.12.2009-10:00:00 5.8504 09.12.2009-11:00:00 5.8404 09.12.2009-12:00:00 5.8354 09.12.2009-13:00:00 5.8304 09.12.2009-14:00:00 5.8253 09.12.2009-15:00:00 5.8253 09.12.2009-16:00:00 5.8203 09.12.2009-17:00:00 5.8203 09.12.2009-18:00:00 5.8153 09.12.2009-19:00:00 5.8103 09.12.2009-20:00:00 5.8103 09.12.2009-21:00:00 5.8103 09.12.2009-22:00:00 5.8103 09.12.2009-23:00:00 5.8103 09.13.2009-00:00:00 5.8103 09.13.2009-01:00:00 5.8103 09.13.2009-02:00:00 5.8053 09.13.2009-03:00:00 5.8053 09.13.2009-04:00:00 5.8053 09.13.2009-05:00:00 5.8053 09.13.2009-06:00:00 5.8053 09.13.2009-07:00:00 5.8002 09.13.2009-08:00:00 5.7902 09.13.2009-09:00:00 5.7801 09.13.2009-10:00:00 5.7751 09.13.2009-11:00:00 5.7751 09.13.2009-12:00:00 5.7701 09.13.2009-13:00:00 5.7601 09.13.2009-14:00:00 5.7550 09.13.2009-15:00:00 5.7500 09.13.2009-16:00:00 5.7349 09.13.2009-17:00:00 5.7349 09.13.2009-18:00:00 5.7349 09.13.2009-19:00:00 5.7349 09.13.2009-20:00:00 5.7349 09.13.2009-21:00:00 5.7299 09.13.2009-22:00:00 5.7299 09.13.2009-23:00:00 5.7299 09.14.2009-00:00:00 5.7299 09.14.2009-01:00:00 5.7400 09.14.2009-02:00:00 5.7400 09.14.2009-03:00:00 5.7400 09.14.2009-04:00:00 5.7400 09.14.2009-05:00:00 5.7400 09.14.2009-06:00:00 5.7400 09.14.2009-07:00:00 5.7349 09.14.2009-08:00:00 5.7349 09.14.2009-09:00:00 5.7249 09.14.2009-10:00:00 5.7149 09.14.2009-11:00:00 5.7048 09.14.2009-12:00:00 5.7048 09.14.2009-13:00:00 5.6948 09.14.2009-14:00:00 5.6948 09.14.2009-15:00:00 5.6948 09.14.2009-16:00:00 5.6898 09.14.2009-17:00:00 5.6847 09.14.2009-18:00:00 5.6898 09.14.2009-19:00:00 5.6898 09.14.2009-20:00:00 5.6898 09.14.2009-21:00:00 5.6898 09.14.2009-22:00:00 5.6898 09.14.2009-23:00:00 5.6898 09.15.2009-00:00:00 5.6898 09.15.2009-01:00:00 5.6898 09.15.2009-02:00:00 5.6847 09.15.2009-03:00:00 5.6847 09.15.2009-04:00:00 5.6847 09.15.2009-05:00:00 5.6847 09.15.2009-06:00:00 5.6847 09.15.2009-07:00:00 5.6847 09.15.2009-08:00:00 5.6797 09.15.2009-09:00:00 5.6797 09.15.2009-10:00:00 5.6747 09.15.2009-11:00:00 5.6697 09.15.2009-12:00:00 5.6596 09.15.2009-13:00:00 5.6446 09.15.2009-14:00:00 5.6395 09.15.2009-15:00:00 5.6245 09.15.2009-16:00:00 5.6245 09.15.2009-17:00:00 5.6194 09.15.2009-18:00:00 5.6194 09.15.2009-19:00:00 5.6245 09.15.2009-20:00:00 5.6245 09.15.2009-21:00:00 5.6144 09.15.2009-22:00:00 5.6144 09.15.2009-23:00:00 5.6194 09.16.2009-00:00:00 5.6194 09.16.2009-01:00:00 5.6194 09.16.2009-02:00:00 5.6194 09.16.2009-03:00:00 5.6194 09.16.2009-04:00:00 5.6245 09.16.2009-05:00:00 5.6245 09.16.2009-06:00:00 5.6245 09.16.2009-07:00:00 5.6194 09.16.2009-08:00:00 5.6194 09.16.2009-09:00:00 5.6094 09.16.2009-10:00:00 5.5893 09.16.2009-11:00:00 5.5793 09.16.2009-12:00:00 5.5692 09.16.2009-13:00:00 5.5592 09.16.2009-14:00:00 5.5542 09.16.2009-15:00:00 5.5491 09.16.2009-16:00:00 5.5491 09.16.2009-17:00:00 5.5491 09.16.2009-18:00:00 5.5542 09.16.2009-19:00:00 5.5491 09.16.2009-20:00:00 5.5542 09.16.2009-21:00:00 5.5592 09.16.2009-22:00:00 5.5793 09.16.2009-23:00:00 5.5793 09.17.2009-00:00:00 5.5793 09.17.2009-01:00:00 5.5793 09.17.2009-02:00:00 5.5893 09.17.2009-03:00:00 5.6094 09.17.2009-04:00:00 5.6345 09.17.2009-05:00:00 5.6546 09.17.2009-06:00:00 5.6596 09.17.2009-07:00:00 5.6697 09.17.2009-08:00:00 5.6948 09.17.2009-09:00:00 5.7048 09.17.2009-10:00:00 5.7048 09.17.2009-11:00:00 5.7048 09.17.2009-12:00:00 5.7048 09.17.2009-13:00:00 5.6998 09.17.2009-14:00:00 5.7048 09.17.2009-15:00:00 5.7199 09.17.2009-16:00:00 5.7149 09.17.2009-17:00:00 5.7249 09.17.2009-18:00:00 5.7400 09.17.2009-19:00:00 5.7601 09.17.2009-20:00:00 5.7601 09.17.2009-21:00:00 5.7701 09.17.2009-22:00:00 5.7801 09.17.2009-23:00:00 5.7902 09.18.2009-00:00:00 5.7952 09.18.2009-01:00:00 5.8002 09.18.2009-02:00:00 5.8053 09.18.2009-03:00:00 5.8253 09.18.2009-04:00:00 5.8354 09.18.2009-05:00:00 5.8404 09.18.2009-06:00:00 5.8504 09.18.2009-07:00:00 5.8404 09.18.2009-08:00:00 5.8454 09.18.2009-09:00:00 5.8454 09.18.2009-10:00:00 5.8555 09.18.2009-11:00:00 5.8504 09.18.2009-12:00:00 5.8504 09.18.2009-13:00:00 5.8605 09.18.2009-14:00:00 5.8605 09.18.2009-15:00:00 5.8605 09.18.2009-16:00:00 5.8605 09.18.2009-17:00:00 5.8555 09.18.2009-18:00:00 5.8555 09.18.2009-19:00:00 5.8605 09.18.2009-20:00:00 5.8655 09.18.2009-21:00:00 5.8605 09.18.2009-22:00:00 5.8555 09.18.2009-23:00:00 5.8655 09.19.2009-00:00:00 5.8806 09.19.2009-01:00:00 5.8756 09.19.2009-02:00:00 5.8756 09.19.2009-03:00:00 5.8856 09.19.2009-04:00:00 5.8856 09.19.2009-05:00:00 5.9961 09.19.2009-06:00:00 6.1467 09.19.2009-07:00:00 6.3878 09.19.2009-08:00:00 6.4732 09.19.2009-09:00:00 6.5033 09.19.2009-10:00:00 6.5435 09.19.2009-11:00:00 6.5786 09.19.2009-12:00:00 6.5987 09.19.2009-13:00:00 6.6138 09.19.2009-14:00:00 6.6389 09.19.2009-15:00:00 6.6841 09.19.2009-16:00:00 6.7192 09.19.2009-17:00:00 6.7243 09.19.2009-18:00:00 6.7544 09.19.2009-19:00:00 6.8096 09.19.2009-20:00:00 6.8749 09.19.2009-21:00:00 6.8950 09.19.2009-22:00:00 6.9502 09.19.2009-23:00:00 7.0005 09.20.2009-00:00:00 7.0456 09.20.2009-01:00:00 7.0758 09.20.2009-02:00:00 7.1059 09.20.2009-03:00:00 7.1561 09.20.2009-04:00:00 7.1812 09.20.2009-05:00:00 7.2063 09.20.2009-06:00:00 7.2264 09.20.2009-07:00:00 7.2465 09.20.2009-08:00:00 7.2666 09.20.2009-09:00:00 7.2917 09.20.2009-10:00:00 7.3068 09.20.2009-11:00:00 7.3269 09.20.2009-12:00:00 7.3269 09.20.2009-13:00:00 7.3520 09.20.2009-14:00:00 7.3570 09.20.2009-15:00:00 7.3821 09.20.2009-16:00:00 7.4022 09.20.2009-17:00:00 7.4323 09.20.2009-18:00:00 7.4374 09.20.2009-19:00:00 7.4474 09.20.2009-20:00:00 7.4725 09.20.2009-21:00:00 7.5026 09.20.2009-22:00:00 7.5077 09.20.2009-23:00:00 7.5026 09.21.2009-00:00:00 7.5227 09.21.2009-01:00:00 7.5277 09.21.2009-02:00:00 7.5579 09.21.2009-03:00:00 7.5679 09.21.2009-04:00:00 7.5880 09.21.2009-05:00:00 7.6031 09.21.2009-06:00:00 7.5981 09.21.2009-07:00:00 7.5930 09.21.2009-08:00:00 7.5880 09.21.2009-09:00:00 7.5830 09.21.2009-10:00:00 7.5780 09.21.2009-11:00:00 7.5780 09.21.2009-12:00:00 7.5780 09.21.2009-13:00:00 7.5880 09.21.2009-14:00:00 7.5729 09.21.2009-15:00:00 7.5629 09.21.2009-16:00:00 7.5629 09.21.2009-17:00:00 7.5579 09.21.2009-18:00:00 7.5529 09.21.2009-19:00:00 7.5629 09.21.2009-20:00:00 7.5729 09.21.2009-21:00:00 7.5679 09.21.2009-22:00:00 7.5729 09.21.2009-23:00:00 7.5679 09.22.2009-00:00:00 7.5579 09.22.2009-01:00:00 7.5529 09.22.2009-02:00:00 7.5579 09.22.2009-03:00:00 7.5579 09.22.2009-04:00:00 7.5579 09.22.2009-05:00:00 7.5629 09.22.2009-06:00:00 7.5579 09.22.2009-07:00:00 7.5378 09.22.2009-08:00:00 7.5328 09.22.2009-09:00:00 7.5428 09.22.2009-10:00:00 7.5328 09.22.2009-11:00:00 7.5328 09.22.2009-12:00:00 7.5328 09.22.2009-13:00:00 7.5378 09.22.2009-14:00:00 7.5328 09.22.2009-15:00:00 7.5378 09.22.2009-16:00:00 7.5227 09.22.2009-17:00:00 7.5177 09.22.2009-18:00:00 7.5127 09.22.2009-19:00:00 7.5077 09.22.2009-20:00:00 7.4976 09.22.2009-21:00:00 7.4775 09.22.2009-22:00:00 7.4675 09.22.2009-23:00:00 7.4675 09.23.2009-00:00:00 7.4675 09.23.2009-01:00:00 7.4725 09.23.2009-02:00:00 7.4625 09.23.2009-03:00:00 7.4675 09.23.2009-04:00:00 7.4725 09.23.2009-05:00:00 7.4625 09.23.2009-06:00:00 7.4574 09.23.2009-07:00:00 7.4474 09.23.2009-08:00:00 7.4223 09.23.2009-09:00:00 7.4173 09.23.2009-10:00:00 7.4173 09.23.2009-11:00:00 7.3972 09.23.2009-12:00:00 7.3821 09.23.2009-13:00:00 7.3771 09.23.2009-14:00:00 7.3670 09.23.2009-15:00:00 7.3670 09.23.2009-16:00:00 7.3620 09.23.2009-17:00:00 7.3570 09.23.2009-18:00:00 7.3520 09.23.2009-19:00:00 7.3520 09.23.2009-20:00:00 7.3470 09.23.2009-21:00:00 7.3419 09.23.2009-22:00:00 7.3369 09.23.2009-23:00:00 7.3319 09.24.2009-00:00:00 7.3369 09.24.2009-01:00:00 7.3369 09.24.2009-02:00:00 7.3319 09.24.2009-03:00:00 7.3269 09.24.2009-04:00:00 7.3269 09.24.2009-05:00:00 7.3319 09.24.2009-06:00:00 7.3319 09.24.2009-07:00:00 7.3269 09.24.2009-08:00:00 7.3068 09.24.2009-09:00:00 7.2967 09.24.2009-10:00:00 7.2917 09.24.2009-11:00:00 7.2867 09.24.2009-12:00:00 7.2867 09.24.2009-13:00:00 7.2666 09.24.2009-14:00:00 7.2515 09.24.2009-15:00:00 7.2465 09.24.2009-16:00:00 7.2465 09.24.2009-17:00:00 7.2365 09.24.2009-18:00:00 7.2264 09.24.2009-19:00:00 7.2214 09.24.2009-20:00:00 7.2264 09.24.2009-21:00:00 7.2164 09.24.2009-22:00:00 7.2164 09.24.2009-23:00:00 7.2063 09.25.2009-00:00:00 7.2063 09.25.2009-01:00:00 7.2114 09.25.2009-02:00:00 7.2114 09.25.2009-03:00:00 7.2013 09.25.2009-04:00:00 7.1963 09.25.2009-05:00:00 7.1913 09.25.2009-06:00:00 7.1963 09.25.2009-07:00:00 7.1762 09.25.2009-08:00:00 7.1612 09.25.2009-09:00:00 7.1511 09.25.2009-10:00:00 7.1461 09.25.2009-11:00:00 7.1411 09.25.2009-12:00:00 7.1260 09.25.2009-13:00:00 7.1210 09.25.2009-14:00:00 7.1059 09.25.2009-15:00:00 7.0959 09.25.2009-16:00:00 7.0908 09.25.2009-17:00:00 7.0758 09.25.2009-18:00:00 7.0708 09.25.2009-19:00:00 7.0607 09.25.2009-20:00:00 7.0607 09.25.2009-21:00:00 7.0607 09.25.2009-22:00:00 7.0507 09.25.2009-23:00:00 7.0456 09.26.2009-00:00:00 7.0406 09.26.2009-01:00:00 7.0406 09.26.2009-02:00:00 7.0406 09.26.2009-03:00:00 7.0406 09.26.2009-04:00:00 7.0406 09.26.2009-05:00:00 7.0356 09.26.2009-06:00:00 7.0306 09.26.2009-07:00:00 7.0205 09.26.2009-08:00:00 7.0055 09.26.2009-09:00:00 6.9854 09.26.2009-10:00:00 6.9804 09.26.2009-11:00:00 6.9804 09.26.2009-12:00:00 6.9502 09.26.2009-13:00:00 6.9502 09.26.2009-14:00:00 6.9502 09.26.2009-15:00:00 6.9402 09.26.2009-16:00:00 6.9352 09.26.2009-17:00:00 6.9402 09.26.2009-18:00:00 6.9402 09.26.2009-19:00:00 6.9352 09.26.2009-20:00:00 6.9201 09.26.2009-21:00:00 6.9201 09.26.2009-22:00:00 6.9201 09.26.2009-23:00:00 6.9201 09.27.2009-00:00:00 6.9201 09.27.2009-01:00:00 6.9101 09.27.2009-02:00:00 6.9101 09.27.2009-03:00:00 6.9101 09.27.2009-04:00:00 6.9101 09.27.2009-05:00:00 6.9151 09.27.2009-06:00:00 6.9101 09.27.2009-07:00:00 6.8950 09.27.2009-08:00:00 6.8950 09.27.2009-09:00:00 6.8950 09.27.2009-10:00:00 6.8900 09.27.2009-11:00:00 6.8799 09.27.2009-12:00:00 6.8598 09.27.2009-13:00:00 6.8598 09.27.2009-14:00:00 6.8498 09.27.2009-15:00:00 6.8398 09.27.2009-16:00:00 6.8297 09.27.2009-17:00:00 6.8297 09.27.2009-18:00:00 6.8197 09.27.2009-19:00:00 6.8146 09.27.2009-20:00:00 6.8146 09.27.2009-21:00:00 6.8096 09.27.2009-22:00:00 6.8096 09.27.2009-23:00:00 6.8146 09.28.2009-00:00:00 6.8096 09.28.2009-01:00:00 6.8096 09.28.2009-02:00:00 6.7946 09.28.2009-03:00:00 6.7946 09.28.2009-04:00:00 6.7946 09.28.2009-05:00:00 6.7795 09.28.2009-06:00:00 6.7745 09.28.2009-07:00:00 6.7644 09.28.2009-08:00:00 6.7594 09.28.2009-09:00:00 6.7594 09.28.2009-10:00:00 6.7594 09.28.2009-11:00:00 6.7443 09.28.2009-12:00:00 6.7293 09.28.2009-13:00:00 6.7192 09.28.2009-14:00:00 6.7192 09.28.2009-15:00:00 6.7142 09.28.2009-16:00:00 6.7042 09.28.2009-17:00:00 6.6891 09.28.2009-18:00:00 6.6891 09.28.2009-19:00:00 6.6941 09.28.2009-20:00:00 6.6941 09.28.2009-21:00:00 6.6941 09.28.2009-22:00:00 6.6891 09.28.2009-23:00:00 6.6891 09.29.2009-00:00:00 6.6991 09.29.2009-01:00:00 6.7092 09.29.2009-02:00:00 6.7042 09.29.2009-03:00:00 6.6991 09.29.2009-04:00:00 6.7042 09.29.2009-05:00:00 6.7042 09.29.2009-06:00:00 6.7042 09.29.2009-07:00:00 6.7243 09.29.2009-08:00:00 6.7494 09.29.2009-09:00:00 6.7946 09.29.2009-10:00:00 6.8347 09.29.2009-11:00:00 6.9151 09.29.2009-12:00:00 7.0306 09.29.2009-13:00:00 7.3269 09.29.2009-14:00:00 7.4625 09.29.2009-15:00:00 7.5227 09.29.2009-16:00:00 7.5729 09.29.2009-17:00:00 7.5930 09.29.2009-18:00:00 7.6282 09.29.2009-19:00:00 8.0852 09.29.2009-20:00:00 8.3312 09.29.2009-21:00:00 8.4819 09.29.2009-22:00:00 9.1146 09.29.2009-23:00:00 9.5264 09.30.2009-00:00:00 9.6520 09.30.2009-01:00:00 9.7625 09.30.2009-02:00:00 9.8981 09.30.2009-03:00:00 10.0286 09.30.2009-04:00:00 10.1240 09.30.2009-05:00:00 10.2245 09.30.2009-06:00:00 10.3199 09.30.2009-07:00:00 10.4354 09.30.2009-08:00:00 10.5258 09.30.2009-09:00:00 10.6212 09.30.2009-10:00:00 10.7166 09.30.2009-11:00:00 10.7618 09.30.2009-12:00:00 10.8171 09.30.2009-13:00:00 10.8472 09.30.2009-14:00:00 10.9175 09.30.2009-15:00:00 10.9778 09.30.2009-16:00:00 11.0380 09.30.2009-17:00:00 11.0933 09.30.2009-18:00:00 11.1334 09.30.2009-19:00:00 11.1686 09.30.2009-20:00:00 11.1987 09.30.2009-21:00:00 11.2138 09.30.2009-22:00:00 11.2540 09.30.2009-23:00:00 11.3092 10.01.2009-00:00:00 11.3243 10.01.2009-01:00:00 11.3393 10.01.2009-02:00:00 11.3594 10.01.2009-03:00:00 11.3996 10.01.2009-04:00:00 11.4297 10.01.2009-05:00:00 11.4448 10.01.2009-06:00:00 11.4498 10.01.2009-07:00:00 11.4749 10.01.2009-08:00:00 11.4900 10.01.2009-09:00:00 11.5000 10.01.2009-10:00:00 11.5302 10.01.2009-11:00:00 11.5653 10.01.2009-12:00:00 11.6005 10.01.2009-13:00:00 11.6005 10.01.2009-14:00:00 11.6155 10.01.2009-15:00:00 11.6205 10.01.2009-16:00:00 11.6356 10.01.2009-17:00:00 11.6808 10.01.2009-18:00:00 11.7059 10.01.2009-19:00:00 11.7561 10.01.2009-20:00:00 11.8214 10.01.2009-21:00:00 11.9269 10.01.2009-22:00:00 11.9922 10.01.2009-23:00:00 12.0273 10.02.2009-00:00:00 12.1227 10.02.2009-01:00:00 12.1730 10.02.2009-02:00:00 12.2131 10.02.2009-03:00:00 12.2684 10.02.2009-04:00:00 12.2784 10.02.2009-05:00:00 12.3085 10.02.2009-06:00:00 12.3487 10.02.2009-07:00:00 12.3839 10.02.2009-08:00:00 12.4291 10.02.2009-09:00:00 12.4743 10.02.2009-10:00:00 12.4843 10.02.2009-11:00:00 12.4893 10.02.2009-12:00:00 12.5094 10.02.2009-13:00:00 12.5395 10.02.2009-14:00:00 12.5697 10.02.2009-15:00:00 12.6651 10.02.2009-16:00:00 12.6952 10.02.2009-17:00:00 12.7153 10.02.2009-18:00:00 12.7354 10.02.2009-19:00:00 12.7555 10.02.2009-20:00:00 12.8057 10.02.2009-21:00:00 12.8258 10.02.2009-22:00:00 12.8358 10.02.2009-23:00:00 12.8459 10.03.2009-00:00:00 12.8509 10.03.2009-01:00:00 12.8760 10.03.2009-02:00:00 12.8961 10.03.2009-03:00:00 12.9112 10.03.2009-04:00:00 12.9313 10.03.2009-05:00:00 12.9413 10.03.2009-06:00:00 12.9463 10.03.2009-07:00:00 12.9513 10.03.2009-08:00:00 12.9664 10.03.2009-09:00:00 12.9714 10.03.2009-10:00:00 12.9915 10.03.2009-11:00:00 12.9915 10.03.2009-12:00:00 13.0016 10.03.2009-13:00:00 13.0066 10.03.2009-14:00:00 13.0066 10.03.2009-15:00:00 13.0216 10.03.2009-16:00:00 13.0267 10.03.2009-17:00:00 13.0367 10.03.2009-18:00:00 13.0417 10.03.2009-19:00:00 13.0417 10.03.2009-20:00:00 13.0417 10.03.2009-21:00:00 13.0417 10.03.2009-22:00:00 13.0518 10.03.2009-23:00:00 13.0568 10.04.2009-00:00:00 13.0518 10.04.2009-01:00:00 13.0618 10.04.2009-02:00:00 13.0618 10.04.2009-03:00:00 13.0568 10.04.2009-04:00:00 13.0568 10.04.2009-05:00:00 13.0668 10.04.2009-06:00:00 13.0668 10.04.2009-07:00:00 13.0769 10.04.2009-08:00:00 13.0668 10.04.2009-09:00:00 13.0668 10.04.2009-10:00:00 13.0668 10.04.2009-11:00:00 13.0618 10.04.2009-12:00:00 13.0518 10.04.2009-13:00:00 13.0417 10.04.2009-14:00:00 13.0417 10.04.2009-15:00:00 13.0317 10.04.2009-16:00:00 13.0267 10.04.2009-17:00:00 13.0317 10.04.2009-18:00:00 13.0267 10.04.2009-19:00:00 13.0317 10.04.2009-20:00:00 13.0317 10.04.2009-21:00:00 13.0367 10.04.2009-22:00:00 13.0216 10.04.2009-23:00:00 13.0166 10.05.2009-00:00:00 13.0116 10.05.2009-01:00:00 13.0066 10.05.2009-02:00:00 13.0016 10.05.2009-03:00:00 12.9965 10.05.2009-04:00:00 12.9915 10.05.2009-05:00:00 12.9865 10.05.2009-06:00:00 12.9915 10.05.2009-07:00:00 13.0016 10.05.2009-08:00:00 12.9915 10.05.2009-09:00:00 12.9865 10.05.2009-10:00:00 12.9815 10.05.2009-11:00:00 12.9764 10.05.2009-12:00:00 12.9664 10.05.2009-13:00:00 12.9463 10.05.2009-14:00:00 12.9363 10.05.2009-15:00:00 12.9313 10.05.2009-16:00:00 12.9313 10.05.2009-17:00:00 12.9262 10.05.2009-18:00:00 12.9162 10.05.2009-19:00:00 12.9061 10.05.2009-20:00:00 12.9061 10.05.2009-21:00:00 12.8961 10.05.2009-22:00:00 12.8911 10.05.2009-23:00:00 12.8961 10.06.2009-00:00:00 12.8961 10.06.2009-01:00:00 12.8810 10.06.2009-02:00:00 12.8660 10.06.2009-03:00:00 12.8609 10.06.2009-04:00:00 12.8509 10.06.2009-05:00:00 12.8409 10.06.2009-06:00:00 12.8409 10.06.2009-07:00:00 12.8258 10.06.2009-08:00:00 12.8258 10.06.2009-09:00:00 12.8107 10.06.2009-10:00:00 12.7957 10.06.2009-11:00:00 12.7906 10.06.2009-12:00:00 12.7605 10.06.2009-13:00:00 12.7605 10.06.2009-14:00:00 12.7454 10.06.2009-15:00:00 12.7354 10.06.2009-16:00:00 12.7002 10.06.2009-17:00:00 12.6751 10.06.2009-18:00:00 12.6651 10.06.2009-19:00:00 12.6550 10.06.2009-20:00:00 12.6350 10.06.2009-21:00:00 12.6199 10.06.2009-22:00:00 12.6199 10.06.2009-23:00:00 12.6099 10.07.2009-00:00:00 12.5998 10.07.2009-01:00:00 12.5948 10.07.2009-02:00:00 12.5697 10.07.2009-03:00:00 12.5747 10.07.2009-04:00:00 12.5596 10.07.2009-05:00:00 12.5596 10.07.2009-06:00:00 12.5345 10.07.2009-07:00:00 12.5195 10.07.2009-08:00:00 12.5094 10.07.2009-09:00:00 12.4994 10.07.2009-10:00:00 12.4743 10.07.2009-11:00:00 12.4592 10.07.2009-12:00:00 12.4391 10.07.2009-13:00:00 12.4240 10.07.2009-14:00:00 12.4140 10.07.2009-15:00:00 12.3788 10.07.2009-16:00:00 12.3638 10.07.2009-17:00:00 12.3487 10.07.2009-18:00:00 12.3337 10.07.2009-19:00:00 12.3186 10.07.2009-20:00:00 12.3186 10.07.2009-21:00:00 12.3085 10.07.2009-22:00:00 12.2985 10.07.2009-23:00:00 12.3035 10.08.2009-00:00:00 12.2885 10.08.2009-01:00:00 12.2734 10.08.2009-02:00:00 12.2533 10.08.2009-03:00:00 12.2533 10.08.2009-04:00:00 12.2483 10.08.2009-05:00:00 12.2282 10.08.2009-06:00:00 12.2031 10.08.2009-07:00:00 12.1930 10.08.2009-08:00:00 12.1830 10.08.2009-09:00:00 12.1478 10.08.2009-10:00:00 12.1428 10.08.2009-11:00:00 12.1328 10.08.2009-12:00:00 12.1227 10.08.2009-13:00:00 12.1227 10.08.2009-14:00:00 12.1026 10.08.2009-15:00:00 12.0775 10.08.2009-16:00:00 12.0524 10.08.2009-17:00:00 12.0374 10.08.2009-18:00:00 12.0223 10.08.2009-19:00:00 12.0123 10.08.2009-20:00:00 12.0022 10.08.2009-21:00:00 11.9972 10.08.2009-22:00:00 11.9922 10.08.2009-23:00:00 11.9871 10.09.2009-00:00:00 11.9922 10.09.2009-01:00:00 11.9871 10.09.2009-02:00:00 11.9871 10.09.2009-03:00:00 11.9821 10.09.2009-04:00:00 11.9821 10.09.2009-05:00:00 11.9570 10.09.2009-06:00:00 11.9520 10.09.2009-07:00:00 11.9419 10.09.2009-08:00:00 11.9319 10.09.2009-09:00:00 11.9219 10.09.2009-10:00:00 11.9219 10.09.2009-11:00:00 11.9018 10.09.2009-12:00:00 11.8867 10.09.2009-13:00:00 11.8716 10.09.2009-14:00:00 11.8616 10.09.2009-15:00:00 11.8415 10.09.2009-16:00:00 11.8365 10.09.2009-17:00:00 11.8214 10.09.2009-18:00:00 11.8264 10.09.2009-19:00:00 11.8264 10.09.2009-20:00:00 11.8264 10.09.2009-21:00:00 11.8013 10.09.2009-22:00:00 11.7913 10.09.2009-23:00:00 11.7913 10.10.2009-00:00:00 11.7863 10.10.2009-01:00:00 11.7762 10.10.2009-02:00:00 11.7762 10.10.2009-03:00:00 11.7662 10.10.2009-04:00:00 11.7662 10.10.2009-05:00:00 11.7662 10.10.2009-06:00:00 11.7612 10.10.2009-07:00:00 11.7561 10.10.2009-08:00:00 11.7561 10.10.2009-09:00:00 11.7511 10.10.2009-10:00:00 11.7310 10.10.2009-11:00:00 11.7210 10.10.2009-12:00:00 11.7210 10.10.2009-13:00:00 11.7109 10.10.2009-14:00:00 11.7059 10.10.2009-15:00:00 11.7009 10.10.2009-16:00:00 11.6959 10.10.2009-17:00:00 11.6909 10.10.2009-18:00:00 11.6858 10.10.2009-19:00:00 11.6657 10.10.2009-20:00:00 11.6607 10.10.2009-21:00:00 11.6607 10.10.2009-22:00:00 11.6607 10.10.2009-23:00:00 11.6557 10.11.2009-00:00:00 11.6507 10.11.2009-01:00:00 11.6406 10.11.2009-02:00:00 11.6306 10.11.2009-03:00:00 11.6256 10.11.2009-04:00:00 11.6256 10.11.2009-05:00:00 11.6205 10.11.2009-06:00:00 11.6155 10.11.2009-07:00:00 11.6155 10.11.2009-08:00:00 11.6105 10.11.2009-09:00:00 11.5954 10.11.2009-10:00:00 11.5854 10.11.2009-11:00:00 11.5804 10.11.2009-12:00:00 11.5754 10.11.2009-13:00:00 11.5553 10.11.2009-14:00:00 11.5302 10.11.2009-15:00:00 11.5251 10.11.2009-16:00:00 11.5050 10.11.2009-17:00:00 11.4950 10.11.2009-18:00:00 11.4950 10.11.2009-19:00:00 11.4900 10.11.2009-20:00:00 11.4799 10.11.2009-21:00:00 11.4799 10.11.2009-22:00:00 11.4749 10.11.2009-23:00:00 11.4599 10.12.2009-00:00:00 11.4548 10.12.2009-01:00:00 11.4498 10.12.2009-02:00:00 11.4398 10.12.2009-03:00:00 11.4347 10.12.2009-04:00:00 11.4297 10.12.2009-05:00:00 11.4347 10.12.2009-06:00:00 11.4197 10.12.2009-07:00:00 11.4046 10.12.2009-08:00:00 11.4046 10.12.2009-09:00:00 11.3946 10.12.2009-10:00:00 11.3845 10.12.2009-11:00:00 11.3745 10.12.2009-12:00:00 11.3644 10.12.2009-13:00:00 11.3644 10.12.2009-14:00:00 11.3644 10.12.2009-15:00:00 11.3544 10.12.2009-16:00:00 11.3443 10.12.2009-17:00:00 11.3393 10.12.2009-18:00:00 11.3293 10.12.2009-19:00:00 11.3293 10.12.2009-20:00:00 11.3092 10.12.2009-21:00:00 11.3092 10.12.2009-22:00:00 11.3042 10.12.2009-23:00:00 11.3042 10.13.2009-00:00:00 11.3243 10.13.2009-01:00:00 11.3443 10.13.2009-02:00:00 11.3544 10.13.2009-03:00:00 11.3644 10.13.2009-04:00:00 11.4197 10.13.2009-05:00:00 11.4599 10.13.2009-06:00:00 11.4900 10.13.2009-07:00:00 11.5101 10.13.2009-08:00:00 11.5603 10.13.2009-09:00:00 11.7009 10.13.2009-10:00:00 11.8264 10.13.2009-11:00:00 11.9168 10.13.2009-12:00:00 11.9821 10.13.2009-13:00:00 12.0223 10.13.2009-14:00:00 12.0926 10.13.2009-15:00:00 12.1478 10.13.2009-16:00:00 12.2031 10.13.2009-17:00:00 12.2583 10.13.2009-18:00:00 12.3035 10.13.2009-19:00:00 12.3688 10.13.2009-20:00:00 12.4542 10.13.2009-21:00:00 12.5395 10.13.2009-22:00:00 12.6099 10.13.2009-23:00:00 12.6400 10.14.2009-00:00:00 12.7002 10.14.2009-01:00:00 12.7706 10.14.2009-02:00:00 12.8007 10.14.2009-03:00:00 12.8459 10.14.2009-04:00:00 13.1371 10.14.2009-05:00:00 13.4234 10.14.2009-06:00:00 13.5590 10.14.2009-07:00:00 13.6544 10.14.2009-08:00:00 13.7147 10.14.2009-09:00:00 13.7649 10.14.2009-10:00:00 13.8000 10.14.2009-11:00:00 13.8502 10.14.2009-12:00:00 13.8954 10.14.2009-13:00:00 13.9306 10.14.2009-14:00:00 13.9758 10.14.2009-15:00:00 14.0913 10.14.2009-16:00:00 14.1917 10.14.2009-17:00:00 14.2219 10.14.2009-18:00:00 14.2570 10.14.2009-19:00:00 14.2821 10.14.2009-20:00:00 14.3173 10.14.2009-21:00:00 14.3474 10.14.2009-22:00:00 14.3775 10.14.2009-23:00:00 14.4127 10.15.2009-00:00:00 14.4328 10.15.2009-01:00:00 14.4428 10.15.2009-02:00:00 14.4930 10.15.2009-03:00:00 14.4981 10.15.2009-04:00:00 14.5081 10.15.2009-05:00:00 14.5081 10.15.2009-06:00:00 14.5382 10.15.2009-07:00:00 14.5382 10.15.2009-08:00:00 14.5533 10.15.2009-09:00:00 14.5684 10.15.2009-10:00:00 14.5885 10.15.2009-11:00:00 14.6136 10.15.2009-12:00:00 14.6286 10.15.2009-13:00:00 14.6487 10.15.2009-14:00:00 14.6638 10.15.2009-15:00:00 14.6738 10.15.2009-16:00:00 14.6839 10.15.2009-17:00:00 14.6839 10.15.2009-18:00:00 14.6889 10.15.2009-19:00:00 14.6939 10.15.2009-20:00:00 14.6939 10.15.2009-21:00:00 14.6939 10.15.2009-22:00:00 14.6939 10.15.2009-23:00:00 14.6939 10.16.2009-00:00:00 14.6889 10.16.2009-01:00:00 14.6939 10.16.2009-02:00:00 14.6939 10.16.2009-03:00:00 14.6889 10.16.2009-04:00:00 14.6939 10.16.2009-05:00:00 14.6939 10.16.2009-06:00:00 14.6989 10.16.2009-07:00:00 14.6939 10.16.2009-08:00:00 14.6889 10.16.2009-09:00:00 14.7040 10.16.2009-10:00:00 14.7291 10.16.2009-11:00:00 14.7944 10.16.2009-12:00:00 14.8496 10.16.2009-13:00:00 14.8747 10.16.2009-14:00:00 14.8998 10.16.2009-15:00:00 14.9048 10.16.2009-16:00:00 14.9350 10.16.2009-17:00:00 14.9450 10.16.2009-18:00:00 14.9601 10.16.2009-19:00:00 14.9651 10.16.2009-20:00:00 14.9852 10.16.2009-21:00:00 14.9952 10.16.2009-22:00:00 15.0605 10.16.2009-23:00:00 15.1861 10.17.2009-00:00:00 15.3417 10.17.2009-01:00:00 15.4472 10.17.2009-02:00:00 15.4974 10.17.2009-03:00:00 15.5426 10.17.2009-04:00:00 15.5677 10.17.2009-05:00:00 15.6280 10.17.2009-06:00:00 15.7033 10.17.2009-07:00:00 15.7837 10.17.2009-08:00:00 15.9444 10.17.2009-09:00:00 16.0799 10.17.2009-10:00:00 16.2457 10.17.2009-11:00:00 16.4415 10.17.2009-12:00:00 16.6324 10.17.2009-13:00:00 17.0090 10.17.2009-14:00:00 17.2450 10.17.2009-15:00:00 17.4459 10.17.2009-16:00:00 17.5564 10.17.2009-17:00:00 17.6317 10.17.2009-18:00:00 17.8024 10.17.2009-19:00:00 17.9230 10.17.2009-20:00:00 17.9732 10.17.2009-21:00:00 18.0184 10.17.2009-22:00:00 18.0636 10.17.2009-23:00:00 18.1590 10.18.2009-00:00:00 18.2042 10.18.2009-01:00:00 18.2494 10.18.2009-02:00:00 18.3599 10.18.2009-03:00:00 18.4603 10.18.2009-04:00:00 18.4955 10.18.2009-05:00:00 18.5155 10.18.2009-06:00:00 18.5407 10.18.2009-07:00:00 18.5708 10.18.2009-08:00:00 18.5959 10.18.2009-09:00:00 18.6160 10.18.2009-10:00:00 18.6411 10.18.2009-11:00:00 18.6762 10.18.2009-12:00:00 18.6913 10.18.2009-13:00:00 18.7014 10.18.2009-14:00:00 18.7014 10.18.2009-15:00:00 18.7214 10.18.2009-16:00:00 18.7415 10.18.2009-17:00:00 18.7516 10.18.2009-18:00:00 18.7566 10.18.2009-19:00:00 18.7616 10.18.2009-20:00:00 18.7666 10.18.2009-21:00:00 18.7767 10.18.2009-22:00:00 18.7767 10.18.2009-23:00:00 18.7917 10.19.2009-00:00:00 18.7968 10.19.2009-01:00:00 18.8018 10.19.2009-02:00:00 18.8068 10.19.2009-03:00:00 18.8118 10.19.2009-04:00:00 18.8219 10.19.2009-05:00:00 18.8169 10.19.2009-06:00:00 18.8269 10.19.2009-07:00:00 18.8269 10.19.2009-08:00:00 18.8219 10.19.2009-09:00:00 18.8219 10.19.2009-10:00:00 18.8118 10.19.2009-11:00:00 18.7968 10.19.2009-12:00:00 18.7917 10.19.2009-13:00:00 18.7917 10.19.2009-14:00:00 18.7767 10.19.2009-15:00:00 18.7817 10.19.2009-16:00:00 18.7767 10.19.2009-17:00:00 18.7616 10.19.2009-18:00:00 18.7566 10.19.2009-19:00:00 18.7566 10.19.2009-20:00:00 18.7516 10.19.2009-21:00:00 18.7516 10.19.2009-22:00:00 18.7465 10.19.2009-23:00:00 18.7365 10.20.2009-00:00:00 18.7365 10.20.2009-01:00:00 18.7265 10.20.2009-02:00:00 18.7265 10.20.2009-03:00:00 18.7214 10.20.2009-04:00:00 18.7064 10.20.2009-05:00:00 18.7064 10.20.2009-06:00:00 18.6913 10.20.2009-07:00:00 18.6963 10.20.2009-08:00:00 18.6813 10.20.2009-09:00:00 18.6762 10.20.2009-10:00:00 18.6562 10.20.2009-11:00:00 18.6612 10.20.2009-12:00:00 18.6562 10.20.2009-13:00:00 18.6511 10.20.2009-14:00:00 18.6511 10.20.2009-15:00:00 18.6461 10.20.2009-16:00:00 18.6511 10.20.2009-17:00:00 18.6160 10.20.2009-18:00:00 18.6009 10.20.2009-19:00:00 18.5858 10.20.2009-20:00:00 18.5858 10.20.2009-21:00:00 18.5658 10.20.2009-22:00:00 18.5457 10.20.2009-23:00:00 18.5356 10.21.2009-00:00:00 18.5306 10.21.2009-01:00:00 18.5256 10.21.2009-02:00:00 18.5105 10.21.2009-03:00:00 18.5105 10.21.2009-04:00:00 18.5155 10.21.2009-05:00:00 18.5055 10.21.2009-06:00:00 18.4904 10.21.2009-07:00:00 18.4854 10.21.2009-08:00:00 18.4703 10.21.2009-09:00:00 18.4553 10.21.2009-10:00:00 18.4503 10.21.2009-11:00:00 18.4352 10.21.2009-12:00:00 18.5055 10.21.2009-13:00:00 18.6411 10.21.2009-14:00:00 18.7114 10.21.2009-15:00:00 18.7114 10.21.2009-16:00:00 18.7415 10.21.2009-17:00:00 18.7415 10.21.2009-18:00:00 18.7365 10.21.2009-19:00:00 18.7415 10.21.2009-20:00:00 18.7365 10.21.2009-21:00:00 18.7465 10.21.2009-22:00:00 18.7465 10.21.2009-23:00:00 18.7415 10.22.2009-00:00:00 18.7465 10.22.2009-01:00:00 18.7566 10.22.2009-02:00:00 18.7465 10.22.2009-03:00:00 18.7465 10.22.2009-04:00:00 18.7516 10.22.2009-05:00:00 18.7566 10.22.2009-06:00:00 18.7616 10.22.2009-07:00:00 18.7767 10.22.2009-08:00:00 18.7817 10.22.2009-09:00:00 18.8018 10.22.2009-10:00:00 18.8068 10.22.2009-11:00:00 18.7968 10.22.2009-12:00:00 18.7968 10.22.2009-13:00:00 18.8018 10.22.2009-14:00:00 18.8068 10.22.2009-15:00:00 18.7917 10.22.2009-16:00:00 18.7917 10.22.2009-17:00:00 18.7867 10.22.2009-18:00:00 18.7867 10.22.2009-19:00:00 18.7767 10.22.2009-20:00:00 18.7717 10.22.2009-21:00:00 18.7666 10.22.2009-22:00:00 18.7817 10.22.2009-23:00:00 18.7717 10.23.2009-00:00:00 18.7666 10.23.2009-01:00:00 18.7666 10.23.2009-02:00:00 18.7917 10.23.2009-03:00:00 18.8118 10.23.2009-04:00:00 18.8269 10.23.2009-05:00:00 18.8821 10.23.2009-06:00:00 18.9725 10.23.2009-07:00:00 19.0981 10.23.2009-08:00:00 19.1834 10.23.2009-09:00:00 19.3291 10.23.2009-10:00:00 19.4948 10.23.2009-11:00:00 19.6053 10.23.2009-12:00:00 19.7660 10.23.2009-13:00:00 19.8915 10.23.2009-14:00:00 19.9669 10.23.2009-15:00:00 19.9970 10.23.2009-16:00:00 20.0372 10.23.2009-17:00:00 20.0723 10.23.2009-18:00:00 20.1024 10.23.2009-19:00:00 20.1878 10.23.2009-20:00:00 20.5193 10.23.2009-21:00:00 20.7402 10.23.2009-22:00:00 20.8808 10.23.2009-23:00:00 20.9863 10.24.2009-00:00:00 21.0265 10.24.2009-01:00:00 21.0666 10.24.2009-02:00:00 21.0968 10.24.2009-03:00:00 21.1169 10.24.2009-04:00:00 21.1470 10.24.2009-05:00:00 21.1570 10.24.2009-06:00:00 21.1771 10.24.2009-07:00:00 21.1872 10.24.2009-08:00:00 21.1922 10.24.2009-09:00:00 21.2173 10.24.2009-10:00:00 21.2223 10.24.2009-11:00:00 21.2424 10.24.2009-12:00:00 21.2424 10.24.2009-13:00:00 21.2524 10.24.2009-14:00:00 21.2474 10.24.2009-15:00:00 21.2424 10.24.2009-16:00:00 21.2474 10.24.2009-17:00:00 21.2575 10.24.2009-18:00:00 21.2625 10.24.2009-19:00:00 21.2625 10.24.2009-20:00:00 21.2826 10.24.2009-21:00:00 21.2776 10.24.2009-22:00:00 21.2776 10.24.2009-23:00:00 21.2826 10.25.2009-00:00:00 21.2725 10.25.2009-01:00:00 21.2625 10.25.2009-02:00:00 21.2524 10.25.2009-03:00:00 21.2374 10.25.2009-04:00:00 21.2374 10.25.2009-05:00:00 21.2273 10.25.2009-06:00:00 21.2324 10.25.2009-07:00:00 21.2324 10.25.2009-08:00:00 21.2424 10.25.2009-09:00:00 21.2374 10.25.2009-10:00:00 21.2324 10.25.2009-11:00:00 21.2173 10.25.2009-12:00:00 21.2022 10.25.2009-13:00:00 21.2022 10.25.2009-14:00:00 21.2022 10.25.2009-15:00:00 21.2022 10.25.2009-16:00:00 21.2123 10.25.2009-17:00:00 21.2022 10.25.2009-18:00:00 21.1922 10.25.2009-19:00:00 21.1922 10.25.2009-20:00:00 21.1872 10.25.2009-21:00:00 21.1872 10.25.2009-22:00:00 21.1972 10.25.2009-23:00:00 21.2173 10.26.2009-00:00:00 21.2424 10.26.2009-01:00:00 21.2524 10.26.2009-02:00:00 21.2776 10.26.2009-03:00:00 21.2625 10.26.2009-04:00:00 21.3127 10.26.2009-05:00:00 21.4182 10.26.2009-06:00:00 21.5236 10.26.2009-07:00:00 21.5688 10.26.2009-08:00:00 21.6090 10.26.2009-09:00:00 21.6140 10.26.2009-10:00:00 21.6391 10.26.2009-11:00:00 21.6542 10.26.2009-12:00:00 21.6793 10.26.2009-13:00:00 21.7295 10.26.2009-14:00:00 21.7546 10.26.2009-15:00:00 22.0258 10.26.2009-16:00:00 22.0911 10.26.2009-17:00:00 22.1664 10.26.2009-18:00:00 22.1915 10.26.2009-19:00:00 22.2468 10.26.2009-20:00:00 22.2518 10.26.2009-21:00:00 22.2518 10.26.2009-22:00:00 22.2568 10.26.2009-23:00:00 22.2618 10.27.2009-00:00:00 22.2669 10.27.2009-01:00:00 22.2669 10.27.2009-02:00:00 22.2669 10.27.2009-03:00:00 22.2669 10.27.2009-04:00:00 22.2568 10.27.2009-05:00:00 22.2618 10.27.2009-06:00:00 22.2669 10.27.2009-07:00:00 22.2669 10.27.2009-08:00:00 22.2719 10.27.2009-09:00:00 22.2719 10.27.2009-10:00:00 22.2719 10.27.2009-11:00:00 22.2618 10.27.2009-12:00:00 22.2568 10.27.2009-13:00:00 22.2518 10.27.2009-14:00:00 22.2367 10.27.2009-15:00:00 22.2367 10.27.2009-16:00:00 22.2267 10.27.2009-17:00:00 22.2267 10.27.2009-18:00:00 22.2267 10.27.2009-19:00:00 22.2217 10.27.2009-20:00:00 22.2166 10.27.2009-21:00:00 22.2116 10.27.2009-22:00:00 22.2016 10.27.2009-23:00:00 22.1915 10.28.2009-00:00:00 22.1815 10.28.2009-01:00:00 22.1815 10.28.2009-02:00:00 22.1765 10.28.2009-03:00:00 22.1765 10.28.2009-04:00:00 22.1614 10.28.2009-05:00:00 22.1463 10.28.2009-06:00:00 22.1212 10.28.2009-07:00:00 22.1162 10.28.2009-08:00:00 22.1062 10.28.2009-09:00:00 22.0911 10.28.2009-10:00:00 22.0811 10.28.2009-11:00:00 22.0710 10.28.2009-12:00:00 22.0660 10.28.2009-13:00:00 22.0559 10.28.2009-14:00:00 22.0559 10.28.2009-15:00:00 22.0459 10.28.2009-16:00:00 22.0359 10.28.2009-17:00:00 22.0308 10.28.2009-18:00:00 22.0158 10.28.2009-19:00:00 22.0158 10.28.2009-20:00:00 22.0107 10.28.2009-21:00:00 21.9957 10.28.2009-22:00:00 21.9706 10.28.2009-23:00:00 21.9655 10.29.2009-00:00:00 21.9756 10.29.2009-01:00:00 21.9957 10.29.2009-02:00:00 22.0158 10.29.2009-03:00:00 22.0509 10.29.2009-04:00:00 22.0911 10.29.2009-05:00:00 22.1212 10.29.2009-06:00:00 22.1463 10.29.2009-07:00:00 22.2166 10.29.2009-08:00:00 22.3221 10.29.2009-09:00:00 22.4577 10.29.2009-10:00:00 22.5883 10.29.2009-11:00:00 22.6937 10.29.2009-12:00:00 22.7088 10.29.2009-13:00:00 22.7339 10.29.2009-14:00:00 22.9097 10.29.2009-15:00:00 23.0151 10.29.2009-16:00:00 23.0452 10.29.2009-17:00:00 23.0955 10.29.2009-18:00:00 23.1607 10.29.2009-19:00:00 23.2059 10.29.2009-20:00:00 23.2461 10.29.2009-21:00:00 23.2863 10.29.2009-22:00:00 23.3064 10.29.2009-23:00:00 23.3164 10.30.2009-00:00:00 23.3214 10.30.2009-01:00:00 23.3516 10.30.2009-02:00:00 23.3516 10.30.2009-03:00:00 23.3566 10.30.2009-04:00:00 23.3666 10.30.2009-05:00:00 23.3817 10.30.2009-06:00:00 23.3867 10.30.2009-07:00:00 23.4219 10.30.2009-08:00:00 23.4420 10.30.2009-09:00:00 23.4570 10.30.2009-10:00:00 23.4671 10.30.2009-11:00:00 23.4671 10.30.2009-12:00:00 23.4671 10.30.2009-13:00:00 23.4671 10.30.2009-14:00:00 23.4721 10.30.2009-15:00:00 23.4621 10.30.2009-16:00:00 23.4570 10.30.2009-17:00:00 23.4520 10.30.2009-18:00:00 23.4570 10.30.2009-19:00:00 23.4821 10.30.2009-20:00:00 23.5123 10.30.2009-21:00:00 23.5424 10.30.2009-22:00:00 23.5525 10.30.2009-23:00:00 23.5575 10.31.2009-00:00:00 23.6529 10.31.2009-01:00:00 23.7433 10.31.2009-02:00:00 23.8086 10.31.2009-03:00:00 23.8387 10.31.2009-04:00:00 23.8588 10.31.2009-05:00:00 23.8588 10.31.2009-06:00:00 23.8588 10.31.2009-07:00:00 23.8638 10.31.2009-08:00:00 23.8588 10.31.2009-09:00:00 23.8487 10.31.2009-10:00:00 23.8588 10.31.2009-11:00:00 23.8738 10.31.2009-12:00:00 23.8738 10.31.2009-13:00:00 23.8638 10.31.2009-14:00:00 23.8638 10.31.2009-15:00:00 23.8487 10.31.2009-16:00:00 23.8437 10.31.2009-17:00:00 23.8236 10.31.2009-18:00:00 23.8186 10.31.2009-19:00:00 23.8136 10.31.2009-20:00:00 23.8035 10.31.2009-21:00:00 23.8035 10.31.2009-22:00:00 23.7885 10.31.2009-23:00:00 23.7784 11.01.2009-00:00:00 23.7734 11.01.2009-01:00:00 23.7634 11.01.2009-02:00:00 23.7634 11.01.2009-03:00:00 23.7583 11.01.2009-04:00:00 23.7634 11.01.2009-05:00:00 23.7433 11.01.2009-06:00:00 23.7433 11.01.2009-07:00:00 23.7433 11.01.2009-08:00:00 23.7332 11.01.2009-09:00:00 23.7182 11.01.2009-10:00:00 23.6931 11.01.2009-11:00:00 23.6780 11.01.2009-12:00:00 23.6730 11.01.2009-13:00:00 23.6579 11.01.2009-14:00:00 23.6529 11.01.2009-15:00:00 23.6428 11.01.2009-16:00:00 23.6278 11.01.2009-17:00:00 23.6228 11.01.2009-18:00:00 23.6228 11.01.2009-19:00:00 23.6177 11.01.2009-20:00:00 23.5876 11.01.2009-21:00:00 23.5826 11.01.2009-22:00:00 23.5725 11.01.2009-23:00:00 23.5625 11.02.2009-00:00:00 23.5575 11.02.2009-01:00:00 23.5474 11.02.2009-02:00:00 23.5324 11.02.2009-03:00:00 23.5223 11.02.2009-04:00:00 23.5073 11.02.2009-05:00:00 23.4872 11.02.2009-06:00:00 23.4821 11.02.2009-07:00:00 23.4771 11.02.2009-08:00:00 23.4621 11.02.2009-09:00:00 23.4370 11.02.2009-10:00:00 23.4219 11.02.2009-11:00:00 23.4169 11.02.2009-12:00:00 23.4068 11.02.2009-13:00:00 23.3968 11.02.2009-14:00:00 23.3767 11.02.2009-15:00:00 23.3566 11.02.2009-16:00:00 23.3365 11.02.2009-17:00:00 23.3315 11.02.2009-18:00:00 23.3014 11.02.2009-19:00:00 23.2813 11.02.2009-20:00:00 23.2612 11.02.2009-21:00:00 23.2461 11.02.2009-22:00:00 23.2311 11.02.2009-23:00:00 23.2059 11.03.2009-00:00:00 23.1959 11.03.2009-01:00:00 23.1758 11.03.2009-02:00:00 23.1557 11.03.2009-03:00:00 23.1206 11.03.2009-04:00:00 23.1055 11.03.2009-05:00:00 23.0854 11.03.2009-06:00:00 23.0804 11.03.2009-07:00:00 23.0754 11.03.2009-08:00:00 23.0352 11.03.2009-09:00:00 23.0252 11.03.2009-10:00:00 23.0000 11.03.2009-11:00:00 22.9649 11.03.2009-12:00:00 22.9599 11.03.2009-13:00:00 22.9398 11.03.2009-14:00:00 22.9398 11.03.2009-15:00:00 22.9046 11.03.2009-16:00:00 22.8896 11.03.2009-17:00:00 22.8745 11.03.2009-18:00:00 22.8544 11.03.2009-19:00:00 22.8293 11.03.2009-20:00:00 22.7891 11.03.2009-21:00:00 22.7590 11.03.2009-22:00:00 22.7490 11.03.2009-23:00:00 22.7238 11.04.2009-00:00:00 22.7088 11.04.2009-01:00:00 22.6837 11.04.2009-02:00:00 22.6435 11.04.2009-03:00:00 22.6134 11.04.2009-04:00:00 22.5933 11.04.2009-05:00:00 22.5732 11.04.2009-06:00:00 22.5581 11.04.2009-07:00:00 22.5431 11.04.2009-08:00:00 22.5180 11.04.2009-09:00:00 22.4928 11.04.2009-10:00:00 22.4476 11.04.2009-11:00:00 22.4075 11.04.2009-12:00:00 22.3974 11.04.2009-13:00:00 22.3422 11.04.2009-14:00:00 22.2769 11.04.2009-15:00:00 22.2418 11.04.2009-16:00:00 22.2217 11.04.2009-17:00:00 22.1966 11.04.2009-18:00:00 22.1564 11.04.2009-19:00:00 22.1162 11.04.2009-20:00:00 22.0961 11.04.2009-21:00:00 22.0660 11.04.2009-22:00:00 22.0208 11.04.2009-23:00:00 21.9907 11.05.2009-00:00:00 21.9304 11.05.2009-01:00:00 21.8902 11.05.2009-02:00:00 21.8551 11.05.2009-03:00:00 21.8249 11.05.2009-04:00:00 21.8049 11.05.2009-05:00:00 21.7797 11.05.2009-06:00:00 21.7345 11.05.2009-07:00:00 21.7044 11.05.2009-08:00:00 21.6693 11.05.2009-09:00:00 21.6442 11.05.2009-10:00:00 21.6040 11.05.2009-11:00:00 21.5588 11.05.2009-12:00:00 21.5286 11.05.2009-13:00:00 21.4985 11.05.2009-14:00:00 21.4684 11.05.2009-15:00:00 21.4332 11.05.2009-16:00:00 21.4131 11.05.2009-17:00:00 21.3981 11.05.2009-18:00:00 21.3880 11.05.2009-19:00:00 21.4081 11.05.2009-20:00:00 21.4232 11.05.2009-21:00:00 21.4533 11.05.2009-22:00:00 22.0308 11.05.2009-23:00:00 22.5129 11.06.2009-00:00:00 22.6887 11.06.2009-01:00:00 22.7490 11.06.2009-02:00:00 22.7590 11.06.2009-03:00:00 22.7891 11.06.2009-04:00:00 22.8394 11.06.2009-05:00:00 22.8544 11.06.2009-06:00:00 22.8946 11.06.2009-07:00:00 22.8996 11.06.2009-08:00:00 22.9147 11.06.2009-09:00:00 22.9197 11.06.2009-10:00:00 22.9398 11.06.2009-11:00:00 22.9649 11.06.2009-12:00:00 23.0704 11.06.2009-13:00:00 23.1055 11.06.2009-14:00:00 23.1708 11.06.2009-15:00:00 23.2210 11.06.2009-16:00:00 23.2662 11.06.2009-17:00:00 23.3214 11.06.2009-18:00:00 23.3466 11.06.2009-19:00:00 23.3365 11.06.2009-20:00:00 23.3415 11.06.2009-21:00:00 23.3616 11.06.2009-22:00:00 23.3566 11.06.2009-23:00:00 23.3767 11.07.2009-00:00:00 23.3817 11.07.2009-01:00:00 23.3817 11.07.2009-02:00:00 23.4068 11.07.2009-03:00:00 23.5876 11.07.2009-04:00:00 23.7634 11.07.2009-05:00:00 23.8638 11.07.2009-06:00:00 23.9241 11.07.2009-07:00:00 23.9843 11.07.2009-08:00:00 24.0245 11.07.2009-09:00:00 24.0295 11.07.2009-10:00:00 24.0546 11.07.2009-11:00:00 24.0747 11.07.2009-12:00:00 24.0848 11.07.2009-13:00:00 24.0998 11.07.2009-14:00:00 24.0998 11.07.2009-15:00:00 24.1249 11.07.2009-16:00:00 24.2455 11.07.2009-17:00:00 24.3610 11.07.2009-18:00:00 24.4263 11.07.2009-19:00:00 24.4413 11.07.2009-20:00:00 24.4815 11.07.2009-21:00:00 24.5217 11.07.2009-22:00:00 24.5819 11.07.2009-23:00:00 24.6121 11.08.2009-00:00:00 24.6322 11.08.2009-01:00:00 24.6472 11.08.2009-02:00:00 24.6573 11.08.2009-03:00:00 24.6623 11.08.2009-04:00:00 24.6723 11.08.2009-05:00:00 24.6773 11.08.2009-06:00:00 24.6874 11.08.2009-07:00:00 24.6924 11.08.2009-08:00:00 24.7025 11.08.2009-09:00:00 24.6874 11.08.2009-10:00:00 24.7125 11.08.2009-11:00:00 24.7175 11.08.2009-12:00:00 24.7225 11.08.2009-13:00:00 24.7276 11.08.2009-14:00:00 24.7125 11.08.2009-15:00:00 24.7075 11.08.2009-16:00:00 24.7075 11.08.2009-17:00:00 24.7025 11.08.2009-18:00:00 24.6974 11.08.2009-19:00:00 24.6874 11.08.2009-20:00:00 24.6924 11.08.2009-21:00:00 24.6874 11.08.2009-22:00:00 24.6824 11.08.2009-23:00:00 24.6723 11.09.2009-00:00:00 24.6623 11.09.2009-01:00:00 24.6623 11.09.2009-02:00:00 24.6573 11.09.2009-03:00:00 24.6573 11.09.2009-04:00:00 24.6472 11.09.2009-05:00:00 24.6422 11.09.2009-06:00:00 24.6271 11.09.2009-07:00:00 24.6271 11.09.2009-08:00:00 24.6171 11.09.2009-09:00:00 24.5920 11.09.2009-10:00:00 24.5970 11.09.2009-11:00:00 24.5870 11.09.2009-12:00:00 24.5870 11.09.2009-13:00:00 24.5769 11.09.2009-14:00:00 24.5769 11.09.2009-15:00:00 24.5669 11.09.2009-16:00:00 24.5618 11.09.2009-17:00:00 24.5769 11.09.2009-18:00:00 24.5970 11.09.2009-19:00:00 24.6070 11.09.2009-20:00:00 24.6271 11.09.2009-21:00:00 24.6472 11.09.2009-22:00:00 24.6874 11.09.2009-23:00:00 24.7175 11.10.2009-00:00:00 24.7276 11.10.2009-01:00:00 24.7326 11.10.2009-02:00:00 24.7225 11.10.2009-03:00:00 24.7175 11.10.2009-04:00:00 24.7075 11.10.2009-05:00:00 24.7075 11.10.2009-06:00:00 24.6974 11.10.2009-07:00:00 24.6874 11.10.2009-08:00:00 24.6824 11.10.2009-09:00:00 24.6824 11.10.2009-10:00:00 24.6874 11.10.2009-11:00:00 24.6874 11.10.2009-12:00:00 24.6773 11.10.2009-13:00:00 24.6723 11.10.2009-14:00:00 24.6723 11.10.2009-15:00:00 24.6924 11.10.2009-16:00:00 24.6924 11.10.2009-17:00:00 24.6974 11.10.2009-18:00:00 24.7075 11.10.2009-19:00:00 24.7075 11.10.2009-20:00:00 24.7125 11.10.2009-21:00:00 24.7125 11.10.2009-22:00:00 24.7125 11.10.2009-23:00:00 24.7025 11.11.2009-00:00:00 24.6924 11.11.2009-01:00:00 24.7125 11.11.2009-02:00:00 24.7627 11.11.2009-03:00:00 24.8029 11.11.2009-04:00:00 24.8330 11.11.2009-05:00:00 24.8531 11.11.2009-06:00:00 24.8330 11.11.2009-07:00:00 24.8230 11.11.2009-08:00:00 24.8180 11.11.2009-09:00:00 24.8079 11.11.2009-10:00:00 24.7928 11.11.2009-11:00:00 24.7928 11.11.2009-12:00:00 24.7778 11.11.2009-13:00:00 24.7778 11.11.2009-14:00:00 24.7728 11.11.2009-15:00:00 24.7477 11.11.2009-16:00:00 24.7326 11.11.2009-17:00:00 24.7175 11.11.2009-18:00:00 24.7025 11.11.2009-19:00:00 24.7025 11.11.2009-20:00:00 24.7025 11.11.2009-21:00:00 24.7025 11.11.2009-22:00:00 24.6924 11.11.2009-23:00:00 24.6824 11.12.2009-00:00:00 24.6773 11.12.2009-01:00:00 24.6673 11.12.2009-02:00:00 24.6573 11.12.2009-03:00:00 24.6422 11.12.2009-04:00:00 24.6322 11.12.2009-05:00:00 24.6221 11.12.2009-06:00:00 24.6171 11.12.2009-07:00:00 24.6121 11.12.2009-08:00:00 24.5970 11.12.2009-09:00:00 24.5819 11.12.2009-10:00:00 24.5719 11.12.2009-11:00:00 24.5618 11.12.2009-12:00:00 24.5568 11.12.2009-13:00:00 24.5518 11.12.2009-14:00:00 24.5317 11.12.2009-15:00:00 24.5217 11.12.2009-16:00:00 24.5016 11.12.2009-17:00:00 24.4915 11.12.2009-18:00:00 24.4715 11.12.2009-19:00:00 24.4715 11.12.2009-20:00:00 24.4564 11.12.2009-21:00:00 24.4463 11.12.2009-22:00:00 24.4363 11.12.2009-23:00:00 24.4162 11.13.2009-00:00:00 24.4112 11.13.2009-01:00:00 24.4011 11.13.2009-02:00:00 24.3961 11.13.2009-03:00:00 24.3961 11.13.2009-04:00:00 24.3911 11.13.2009-05:00:00 24.3760 11.13.2009-06:00:00 24.3660 11.13.2009-07:00:00 24.3509 11.13.2009-08:00:00 24.3409 11.13.2009-09:00:00 24.3760 11.13.2009-10:00:00 24.4413 11.13.2009-11:00:00 24.5016 11.13.2009-12:00:00 24.5568 11.13.2009-13:00:00 24.5669 11.13.2009-14:00:00 24.5870 11.13.2009-15:00:00 24.5819 11.13.2009-16:00:00 24.5719 11.13.2009-17:00:00 24.5669 11.13.2009-18:00:00 24.5669 11.13.2009-19:00:00 24.5669 11.13.2009-20:00:00 24.5568 11.13.2009-21:00:00 24.5468 11.13.2009-22:00:00 24.5418 11.13.2009-23:00:00 24.5367 11.14.2009-00:00:00 24.5166 11.14.2009-01:00:00 24.5166 11.14.2009-02:00:00 24.5066 11.14.2009-03:00:00 24.5016 11.14.2009-04:00:00 24.5016 11.14.2009-05:00:00 24.4865 11.14.2009-06:00:00 24.4865 11.14.2009-07:00:00 24.4715 11.14.2009-08:00:00 24.4614 11.14.2009-09:00:00 24.4614 11.14.2009-10:00:00 24.4463 11.14.2009-11:00:00 24.4363 11.14.2009-12:00:00 24.4313 11.14.2009-13:00:00 24.4162 11.14.2009-14:00:00 24.4112 11.14.2009-15:00:00 24.4062 11.14.2009-16:00:00 24.3861 11.14.2009-17:00:00 24.3660 11.14.2009-18:00:00 24.3559 11.14.2009-19:00:00 24.3509 11.14.2009-20:00:00 24.3509 11.14.2009-21:00:00 24.3359 11.14.2009-22:00:00 24.3359 11.14.2009-23:00:00 24.3359 11.15.2009-00:00:00 24.3258 11.15.2009-01:00:00 24.3108 11.15.2009-02:00:00 24.3158 11.15.2009-03:00:00 24.3057 11.15.2009-04:00:00 24.2907 11.15.2009-05:00:00 24.2957 11.15.2009-06:00:00 24.3308 11.15.2009-07:00:00 24.3911 11.15.2009-08:00:00 24.4263 11.15.2009-09:00:00 24.4363 11.15.2009-10:00:00 24.4514 11.15.2009-11:00:00 24.4664 11.15.2009-12:00:00 24.5116 11.15.2009-13:00:00 24.5669 11.15.2009-14:00:00 24.5870 11.15.2009-15:00:00 24.6121 11.15.2009-16:00:00 24.6573 11.15.2009-17:00:00 24.6924 11.15.2009-18:00:00 24.7025 11.15.2009-19:00:00 24.6924 11.15.2009-20:00:00 24.7025 11.15.2009-21:00:00 24.7075 11.15.2009-22:00:00 24.7075 11.15.2009-23:00:00 24.7225 11.16.2009-00:00:00 24.7125 11.16.2009-01:00:00 24.7175 11.16.2009-02:00:00 24.7175 11.16.2009-03:00:00 24.7175 11.16.2009-04:00:00 24.7225 11.16.2009-05:00:00 24.7276 11.16.2009-06:00:00 24.7376 11.16.2009-07:00:00 24.7426 11.16.2009-08:00:00 24.7627 11.16.2009-09:00:00 24.7828 11.16.2009-10:00:00 24.7878 11.16.2009-11:00:00 24.8029 11.16.2009-12:00:00 24.8029 11.16.2009-13:00:00 24.7878 11.16.2009-14:00:00 24.7878 11.16.2009-15:00:00 24.7828 11.16.2009-16:00:00 24.7778 11.16.2009-17:00:00 24.8129 11.16.2009-18:00:00 24.8180 11.16.2009-19:00:00 24.8380 11.16.2009-20:00:00 24.8380 11.16.2009-21:00:00 24.8481 11.16.2009-22:00:00 24.8632 11.16.2009-23:00:00 24.8632 11.17.2009-00:00:00 24.8481 11.17.2009-01:00:00 24.8380 11.17.2009-02:00:00 24.8330 11.17.2009-03:00:00 24.8380 11.17.2009-04:00:00 24.8581 11.17.2009-05:00:00 24.8883 11.17.2009-06:00:00 24.9435 11.17.2009-07:00:00 24.9586 11.17.2009-08:00:00 24.9686 11.17.2009-09:00:00 24.9736 11.17.2009-10:00:00 24.9736 11.17.2009-11:00:00 25.0138 11.17.2009-12:00:00 25.0188 11.17.2009-13:00:00 25.0490 11.17.2009-14:00:00 25.0590 11.17.2009-15:00:00 25.0690 11.17.2009-16:00:00 25.0690 11.17.2009-17:00:00 25.0690 11.17.2009-18:00:00 25.0741 11.17.2009-19:00:00 25.0590 11.17.2009-20:00:00 25.0490 11.17.2009-21:00:00 25.0490 11.17.2009-22:00:00 25.0439 11.17.2009-23:00:00 25.0389 11.18.2009-00:00:00 25.0389 11.18.2009-01:00:00 25.0439 11.18.2009-02:00:00 25.0540 11.18.2009-03:00:00 25.0590 11.18.2009-04:00:00 25.0640 11.18.2009-05:00:00 25.0690 11.18.2009-06:00:00 25.0791 11.18.2009-07:00:00 25.0791 11.18.2009-08:00:00 25.0690 11.18.2009-09:00:00 25.0690 11.18.2009-10:00:00 25.0640 11.18.2009-11:00:00 25.0540 11.18.2009-12:00:00 25.0439 11.18.2009-13:00:00 25.0289 11.18.2009-14:00:00 25.0289 11.18.2009-15:00:00 25.0289 11.18.2009-16:00:00 24.9987 11.18.2009-17:00:00 24.9937 11.18.2009-18:00:00 24.9787 11.18.2009-19:00:00 24.9736 11.18.2009-20:00:00 24.9485 11.18.2009-21:00:00 24.9435 11.18.2009-22:00:00 24.9385 11.18.2009-23:00:00 24.9335 11.19.2009-00:00:00 24.9234 11.19.2009-01:00:00 24.9084 11.19.2009-02:00:00 24.8983 11.19.2009-03:00:00 24.8832 11.19.2009-04:00:00 24.8983 11.19.2009-05:00:00 24.9033 11.19.2009-06:00:00 24.9184 11.19.2009-07:00:00 24.9736 11.19.2009-08:00:00 25.0490 11.19.2009-09:00:00 25.1092 11.19.2009-10:00:00 25.1846 11.19.2009-11:00:00 25.2649 11.19.2009-12:00:00 25.3151 11.19.2009-13:00:00 25.3653 11.19.2009-14:00:00 25.4055 11.19.2009-15:00:00 25.4557 11.19.2009-16:00:00 25.4909 11.19.2009-17:00:00 25.4909 11.19.2009-18:00:00 25.4959 11.19.2009-19:00:00 25.4909 11.19.2009-20:00:00 25.4859 11.19.2009-21:00:00 25.4909 11.19.2009-22:00:00 25.4859 11.19.2009-23:00:00 25.4758 11.20.2009-00:00:00 25.4758 11.20.2009-01:00:00 25.4708 11.20.2009-02:00:00 25.4708 11.20.2009-03:00:00 25.4808 11.20.2009-04:00:00 25.4758 11.20.2009-05:00:00 25.4658 11.20.2009-06:00:00 25.4608 11.20.2009-07:00:00 25.4457 11.20.2009-08:00:00 25.4407 11.20.2009-09:00:00 25.4356 11.20.2009-10:00:00 25.4356 11.20.2009-11:00:00 25.4407 11.20.2009-12:00:00 25.4356 11.20.2009-13:00:00 25.4407 11.20.2009-14:00:00 25.4407 11.20.2009-15:00:00 25.4407 11.20.2009-16:00:00 25.4407 11.20.2009-17:00:00 25.4356 11.20.2009-18:00:00 25.4306 11.20.2009-19:00:00 25.4356 11.20.2009-20:00:00 25.4356 11.20.2009-21:00:00 25.4306 11.20.2009-22:00:00 25.4306 11.20.2009-23:00:00 25.4256 11.21.2009-00:00:00 25.4156 11.21.2009-01:00:00 25.4105 11.21.2009-02:00:00 25.4105 11.21.2009-03:00:00 25.4206 11.21.2009-04:00:00 25.4608 11.21.2009-05:00:00 25.4557 11.21.2009-06:00:00 25.4658 11.21.2009-07:00:00 25.4708 11.21.2009-08:00:00 25.4808 11.21.2009-09:00:00 25.5009 11.21.2009-10:00:00 25.4909 11.21.2009-11:00:00 25.4909 11.21.2009-12:00:00 25.4909 11.21.2009-13:00:00 25.4909 11.21.2009-14:00:00 25.4808 11.21.2009-15:00:00 25.4808 11.21.2009-16:00:00 25.4808 11.21.2009-17:00:00 25.4758 11.21.2009-18:00:00 25.4708 11.21.2009-19:00:00 25.5060 11.21.2009-20:00:00 25.5712 11.21.2009-21:00:00 25.6014 11.21.2009-22:00:00 25.6114 11.21.2009-23:00:00 25.6114 11.22.2009-00:00:00 25.6315 11.22.2009-01:00:00 25.7219 11.22.2009-02:00:00 25.7420 11.22.2009-03:00:00 25.7822 11.22.2009-04:00:00 25.8123 11.22.2009-05:00:00 25.8374 11.22.2009-06:00:00 25.8525 11.22.2009-07:00:00 25.8776 11.22.2009-08:00:00 25.8725 11.22.2009-09:00:00 25.8826 11.22.2009-10:00:00 25.8876 11.22.2009-11:00:00 25.8926 11.22.2009-12:00:00 25.9027 11.22.2009-13:00:00 25.9328 11.22.2009-14:00:00 25.9529 11.22.2009-15:00:00 25.9529 11.22.2009-16:00:00 25.9629 11.22.2009-17:00:00 25.9529 11.22.2009-18:00:00 25.9529 11.22.2009-19:00:00 25.9429 11.22.2009-20:00:00 25.9278 11.22.2009-21:00:00 25.9177 11.22.2009-22:00:00 25.9127 11.22.2009-23:00:00 25.9127 11.23.2009-00:00:00 25.9177 11.23.2009-01:00:00 25.9077 11.23.2009-02:00:00 25.8926 11.23.2009-03:00:00 25.8876 11.23.2009-04:00:00 25.8876 11.23.2009-05:00:00 25.8776 11.23.2009-06:00:00 25.8725 11.23.2009-07:00:00 25.8625 11.23.2009-08:00:00 25.8575 11.23.2009-09:00:00 25.8575 11.23.2009-10:00:00 25.8525 11.23.2009-11:00:00 25.8424 11.23.2009-12:00:00 25.8324 11.23.2009-13:00:00 25.8324 11.23.2009-14:00:00 25.8474 11.23.2009-15:00:00 25.8725 11.23.2009-16:00:00 25.8876 11.23.2009-17:00:00 25.9027 11.23.2009-18:00:00 25.9077 11.23.2009-19:00:00 25.9479 11.23.2009-20:00:00 25.9880 11.23.2009-21:00:00 26.0031 11.23.2009-22:00:00 26.0383 11.23.2009-23:00:00 26.0734 11.24.2009-00:00:00 26.1337 11.24.2009-01:00:00 26.1789 11.24.2009-02:00:00 26.2291 11.24.2009-03:00:00 26.2492 11.24.2009-04:00:00 26.3295 11.24.2009-05:00:00 26.3697 11.24.2009-06:00:00 26.3747 11.24.2009-07:00:00 26.3798 11.24.2009-08:00:00 26.3747 11.24.2009-09:00:00 26.3747 11.24.2009-10:00:00 26.3747 11.24.2009-11:00:00 26.3798 11.24.2009-12:00:00 26.3948 11.24.2009-13:00:00 26.4149 11.24.2009-14:00:00 26.4099 11.24.2009-15:00:00 26.4049 11.24.2009-16:00:00 26.4099 11.24.2009-17:00:00 26.4049 11.24.2009-18:00:00 26.3948 11.24.2009-19:00:00 26.3898 11.24.2009-20:00:00 26.3848 11.24.2009-21:00:00 26.3597 11.24.2009-22:00:00 26.3546 11.24.2009-23:00:00 26.3396 11.25.2009-00:00:00 26.3295 11.25.2009-01:00:00 26.3195 11.25.2009-02:00:00 26.2944 11.25.2009-03:00:00 26.2843 11.25.2009-04:00:00 26.2743 11.25.2009-05:00:00 26.2743 11.25.2009-06:00:00 26.2642 11.25.2009-07:00:00 26.2492 11.25.2009-08:00:00 26.2291 11.25.2009-09:00:00 26.2291 11.25.2009-10:00:00 26.2191 11.25.2009-11:00:00 26.2191 11.25.2009-12:00:00 26.1990 11.25.2009-13:00:00 26.1789 11.25.2009-14:00:00 26.1638 11.25.2009-15:00:00 26.1487 11.25.2009-16:00:00 26.1337 11.25.2009-17:00:00 26.1035 11.25.2009-18:00:00 26.0885 11.25.2009-19:00:00 26.0734 11.25.2009-20:00:00 26.0584 11.25.2009-21:00:00 26.0533 11.25.2009-22:00:00 26.0433 11.25.2009-23:00:00 26.0483 11.26.2009-00:00:00 26.0584 11.26.2009-01:00:00 26.0584 11.26.2009-02:00:00 26.0734 11.26.2009-03:00:00 26.1086 11.26.2009-04:00:00 26.1186 11.26.2009-05:00:00 26.1337 11.26.2009-06:00:00 26.1538 11.26.2009-07:00:00 26.2140 11.26.2009-08:00:00 26.2492 11.26.2009-09:00:00 26.2894 11.26.2009-10:00:00 26.3044 11.26.2009-11:00:00 26.3145 11.26.2009-12:00:00 26.3145 11.26.2009-13:00:00 26.3346 11.26.2009-14:00:00 26.3647 11.26.2009-15:00:00 26.3998 11.26.2009-16:00:00 26.3948 11.26.2009-17:00:00 26.3898 11.26.2009-18:00:00 26.3998 11.26.2009-19:00:00 26.4249 11.26.2009-20:00:00 26.4249 11.26.2009-21:00:00 26.4400 11.26.2009-22:00:00 26.4501 11.26.2009-23:00:00 26.4601 11.27.2009-00:00:00 26.4651 11.27.2009-01:00:00 26.4651 11.27.2009-02:00:00 26.4601 11.27.2009-03:00:00 26.4651 11.27.2009-04:00:00 26.4701 11.27.2009-05:00:00 26.4701 11.27.2009-06:00:00 26.4752 11.27.2009-07:00:00 26.4501 11.27.2009-08:00:00 26.4450 11.27.2009-09:00:00 26.4350 11.27.2009-10:00:00 26.4149 11.27.2009-11:00:00 26.4149 11.27.2009-12:00:00 26.3998 11.27.2009-13:00:00 26.3848 11.27.2009-14:00:00 26.3647 11.27.2009-15:00:00 26.3496 11.27.2009-16:00:00 26.3446 11.27.2009-17:00:00 26.3446 11.27.2009-18:00:00 26.3295 11.27.2009-19:00:00 26.3094 11.27.2009-20:00:00 26.3094 11.27.2009-21:00:00 26.3044 11.27.2009-22:00:00 26.2743 11.27.2009-23:00:00 26.2542 11.28.2009-00:00:00 26.2542 11.28.2009-01:00:00 26.2391 11.28.2009-02:00:00 26.2341 11.28.2009-03:00:00 26.2140 11.28.2009-04:00:00 26.2040 11.28.2009-05:00:00 26.2040 11.28.2009-06:00:00 26.1739 11.28.2009-07:00:00 26.1437 11.28.2009-08:00:00 26.1337 11.28.2009-09:00:00 26.1337 11.28.2009-10:00:00 26.1136 11.28.2009-11:00:00 26.1086 11.28.2009-12:00:00 26.0985 11.28.2009-13:00:00 26.0935 11.28.2009-14:00:00 26.0885 11.28.2009-15:00:00 26.0634 11.28.2009-16:00:00 26.0634 11.28.2009-17:00:00 26.0483 11.28.2009-18:00:00 26.0433 11.28.2009-19:00:00 26.0483 11.28.2009-20:00:00 26.0734 11.28.2009-21:00:00 26.1437 11.28.2009-22:00:00 26.2592 11.28.2009-23:00:00 26.3044 11.29.2009-00:00:00 26.3546 11.29.2009-01:00:00 26.3798 11.29.2009-02:00:00 26.3898 11.29.2009-03:00:00 26.4049 11.29.2009-04:00:00 26.4450 11.29.2009-05:00:00 26.4953 11.29.2009-06:00:00 26.5053 11.29.2009-07:00:00 26.5053 11.29.2009-08:00:00 26.4953 11.29.2009-09:00:00 26.4953 11.29.2009-10:00:00 26.4953 11.29.2009-11:00:00 26.4902 11.29.2009-12:00:00 26.4852 11.29.2009-13:00:00 26.4752 11.29.2009-14:00:00 26.4752 11.29.2009-15:00:00 26.4701 11.29.2009-16:00:00 26.4701 11.29.2009-17:00:00 26.4651 11.29.2009-18:00:00 26.4551 11.29.2009-19:00:00 26.4501 11.29.2009-20:00:00 26.4400 11.29.2009-21:00:00 26.4199 11.29.2009-22:00:00 26.4149 11.29.2009-23:00:00 26.4049 11.30.2009-00:00:00 26.3948 11.30.2009-01:00:00 26.3898 11.30.2009-02:00:00 26.3898 11.30.2009-03:00:00 26.3848 11.30.2009-04:00:00 26.3747 11.30.2009-05:00:00 26.3546 11.30.2009-06:00:00 26.3496 11.30.2009-07:00:00 26.3446 11.30.2009-08:00:00 26.3245 11.30.2009-09:00:00 26.3094 11.30.2009-10:00:00 26.2994 11.30.2009-11:00:00 26.2994 11.30.2009-12:00:00 26.2843 11.30.2009-13:00:00 26.2743 11.30.2009-14:00:00 26.2642 11.30.2009-15:00:00 26.2542 11.30.2009-16:00:00 26.2391 11.30.2009-17:00:00 26.2241 11.30.2009-18:00:00 26.2140 11.30.2009-19:00:00 26.2090 11.30.2009-20:00:00 26.2040 11.30.2009-21:00:00 26.1839 11.30.2009-22:00:00 26.1588 11.30.2009-23:00:00 26.1588 12.01.2009-00:00:00 26.1437 12.01.2009-01:00:00 26.1337 12.01.2009-02:00:00 26.1086 12.01.2009-03:00:00 26.0885 12.01.2009-04:00:00 26.0734 12.01.2009-05:00:00 26.0584 12.01.2009-06:00:00 26.0433 12.01.2009-07:00:00 26.0282 12.01.2009-08:00:00 26.0132 12.01.2009-09:00:00 26.0081 12.01.2009-10:00:00 25.9880 12.01.2009-11:00:00 25.9780 12.01.2009-12:00:00 25.9680 12.01.2009-13:00:00 25.9529 12.01.2009-14:00:00 25.9529 12.01.2009-15:00:00 25.9479 12.01.2009-16:00:00 25.9328 12.01.2009-17:00:00 25.9127 12.01.2009-18:00:00 25.9077 12.01.2009-19:00:00 25.8876 12.01.2009-20:00:00 25.8826 12.01.2009-21:00:00 25.8725 12.01.2009-22:00:00 25.8625 12.01.2009-23:00:00 25.8525 12.02.2009-00:00:00 25.8424 12.02.2009-01:00:00 25.8123 12.02.2009-02:00:00 25.8073 12.02.2009-03:00:00 25.7872 12.02.2009-04:00:00 25.7721 12.02.2009-05:00:00 25.7721 12.02.2009-06:00:00 25.7570 12.02.2009-07:00:00 25.7420 12.02.2009-08:00:00 25.7319 12.02.2009-09:00:00 25.7219 12.02.2009-10:00:00 25.7018 12.02.2009-11:00:00 25.6867 12.02.2009-12:00:00 25.6616 12.02.2009-13:00:00 25.6516 12.02.2009-14:00:00 25.6315 12.02.2009-15:00:00 25.6215 12.02.2009-16:00:00 25.5963 12.02.2009-17:00:00 25.5712 12.02.2009-18:00:00 25.5612 12.02.2009-19:00:00 25.5511 12.02.2009-20:00:00 25.5461 12.02.2009-21:00:00 25.5411 12.02.2009-22:00:00 25.5160 12.02.2009-23:00:00 25.5110 12.03.2009-00:00:00 25.4909 12.03.2009-01:00:00 25.4708 12.03.2009-02:00:00 25.4557 12.03.2009-03:00:00 25.4407 12.03.2009-04:00:00 25.4306 12.03.2009-05:00:00 25.4105 12.03.2009-06:00:00 25.3955 12.03.2009-07:00:00 25.3854 12.03.2009-08:00:00 25.3754 12.03.2009-09:00:00 25.3603 12.03.2009-10:00:00 25.3503 12.03.2009-11:00:00 25.3453 12.03.2009-12:00:00 25.3302 12.03.2009-13:00:00 25.3101 12.03.2009-14:00:00 25.2800 12.03.2009-15:00:00 25.2498 12.03.2009-16:00:00 25.2448 12.03.2009-17:00:00 25.2097 12.03.2009-18:00:00 25.1996 12.03.2009-19:00:00 25.1795 12.03.2009-20:00:00 25.1645 12.03.2009-21:00:00 25.1243 12.03.2009-22:00:00 25.0992 12.03.2009-23:00:00 25.0891 12.04.2009-00:00:00 25.0690 12.04.2009-01:00:00 25.0339 12.04.2009-02:00:00 25.0289 12.04.2009-03:00:00 24.9987 12.04.2009-04:00:00 24.9837 12.04.2009-05:00:00 24.9485 12.04.2009-06:00:00 24.9184 12.04.2009-07:00:00 24.8682 12.04.2009-08:00:00 24.8481 12.04.2009-09:00:00 24.8180 12.04.2009-10:00:00 24.7979 12.04.2009-11:00:00 24.7878 12.04.2009-12:00:00 24.7577 12.04.2009-13:00:00 24.7276 12.04.2009-14:00:00 24.6924 12.04.2009-15:00:00 24.6522 12.04.2009-16:00:00 24.6422 12.04.2009-17:00:00 24.6020 12.04.2009-18:00:00 24.5719 12.04.2009-19:00:00 24.5568 12.04.2009-20:00:00 24.5166 12.04.2009-21:00:00 24.4765 12.04.2009-22:00:00 24.4313 12.04.2009-23:00:00 24.4112 12.05.2009-00:00:00 24.3409 12.05.2009-01:00:00 24.3057 12.05.2009-02:00:00 24.2706 12.05.2009-03:00:00 24.2404 12.05.2009-04:00:00 24.2103 12.05.2009-05:00:00 24.1902 12.05.2009-06:00:00 24.1501 12.05.2009-07:00:00 24.1199 12.05.2009-08:00:00 24.0797 12.05.2009-09:00:00 24.0295 12.05.2009-10:00:00 24.0094 12.05.2009-11:00:00 23.9743 12.05.2009-12:00:00 23.9492 12.05.2009-13:00:00 23.9291 12.05.2009-14:00:00 23.8889 12.05.2009-15:00:00 23.8487 12.05.2009-16:00:00 23.8136 12.05.2009-17:00:00 23.7985 12.05.2009-18:00:00 23.7634 12.05.2009-19:00:00 23.7332 12.05.2009-20:00:00 23.7182 12.05.2009-21:00:00 23.6730 12.05.2009-22:00:00 23.6378 12.05.2009-23:00:00 23.6127 12.06.2009-00:00:00 23.5625 12.06.2009-01:00:00 23.5273 12.06.2009-02:00:00 23.5123 12.06.2009-03:00:00 23.4771 12.06.2009-04:00:00 23.4370 12.06.2009-05:00:00 23.4018 12.06.2009-06:00:00 23.3616 12.06.2009-07:00:00 23.3415 12.06.2009-08:00:00 23.3114 12.06.2009-09:00:00 23.2913 12.06.2009-10:00:00 23.2763 12.06.2009-11:00:00 23.2461 12.06.2009-12:00:00 23.2059 12.06.2009-13:00:00 23.1658 12.06.2009-14:00:00 23.1457 12.06.2009-15:00:00 23.1206 12.06.2009-16:00:00 23.0854 12.06.2009-17:00:00 23.0653 12.06.2009-18:00:00 23.0201 12.06.2009-19:00:00 23.0000 12.06.2009-20:00:00 22.9699 12.06.2009-21:00:00 22.9448 12.06.2009-22:00:00 22.9097 12.06.2009-23:00:00 22.8795 12.07.2009-00:00:00 22.8695 12.07.2009-01:00:00 22.8394 12.07.2009-02:00:00 22.7992 12.07.2009-03:00:00 22.7891 12.07.2009-04:00:00 22.7540 12.07.2009-05:00:00 22.7238 12.07.2009-06:00:00 22.7038 12.07.2009-07:00:00 22.6837 12.07.2009-08:00:00 22.6686 12.07.2009-09:00:00 22.6485 12.07.2009-10:00:00 22.6134 12.07.2009-11:00:00 22.6083 12.07.2009-12:00:00 22.5883 12.07.2009-13:00:00 22.5531 12.07.2009-14:00:00 22.5180 12.07.2009-15:00:00 22.4928 12.07.2009-16:00:00 22.4627 12.07.2009-17:00:00 22.4376 12.07.2009-18:00:00 22.4175 12.07.2009-19:00:00 22.3773 12.07.2009-20:00:00 22.3573 12.07.2009-21:00:00 22.3271 12.07.2009-22:00:00 22.3070 12.07.2009-23:00:00 22.2819 12.08.2009-00:00:00 22.2618 12.08.2009-01:00:00 22.2468 12.08.2009-02:00:00 22.2217 12.08.2009-03:00:00 22.2166 12.08.2009-04:00:00 22.1966 12.08.2009-05:00:00 22.1765 12.08.2009-06:00:00 22.1514 12.08.2009-07:00:00 22.1162 12.08.2009-08:00:00 22.1011 12.08.2009-09:00:00 22.0811 12.08.2009-10:00:00 22.0509 12.08.2009-11:00:00 22.0308 12.08.2009-12:00:00 22.0007 12.08.2009-13:00:00 21.9706 12.08.2009-14:00:00 21.9505 12.08.2009-15:00:00 21.9304 12.08.2009-16:00:00 21.9053 12.08.2009-17:00:00 21.8802 12.08.2009-18:00:00 21.8701 12.08.2009-19:00:00 21.8500 12.08.2009-20:00:00 21.8300 12.08.2009-21:00:00 21.8199 12.08.2009-22:00:00 21.8049 12.08.2009-23:00:00 21.8049 12.09.2009-00:00:00 21.7697 12.09.2009-01:00:00 21.7446 12.09.2009-02:00:00 21.7094 12.09.2009-03:00:00 21.6793 12.09.2009-04:00:00 21.6793 12.09.2009-05:00:00 21.6442 12.09.2009-06:00:00 21.6391 12.09.2009-07:00:00 21.6140 12.09.2009-08:00:00 21.5990 12.09.2009-09:00:00 21.5688 12.09.2009-10:00:00 21.5588 12.09.2009-11:00:00 21.5538 12.09.2009-12:00:00 21.5387 12.09.2009-13:00:00 21.5236 12.09.2009-14:00:00 21.4935 12.09.2009-15:00:00 21.4734 12.09.2009-16:00:00 21.4483 12.09.2009-17:00:00 21.4383 12.09.2009-18:00:00 21.4131 12.09.2009-19:00:00 21.3780 12.09.2009-20:00:00 21.3278 12.09.2009-21:00:00 21.3127 12.09.2009-22:00:00 21.2976 12.09.2009-23:00:00 21.2725 12.10.2009-00:00:00 21.2474 12.10.2009-01:00:00 21.2223 12.10.2009-02:00:00 21.2073 12.10.2009-03:00:00 21.1771 12.10.2009-04:00:00 21.1570 12.10.2009-05:00:00 21.1470 12.10.2009-06:00:00 21.1219 12.10.2009-07:00:00 21.1068 12.10.2009-08:00:00 21.0817 12.10.2009-09:00:00 21.0365 12.10.2009-10:00:00 21.0214 12.10.2009-11:00:00 20.9963 12.10.2009-12:00:00 20.9712 12.10.2009-13:00:00 20.9562 12.10.2009-14:00:00 20.9361 12.10.2009-15:00:00 20.9310 12.10.2009-16:00:00 20.9110 12.10.2009-17:00:00 20.8909 12.10.2009-18:00:00 20.8758 12.10.2009-19:00:00 20.8457 12.10.2009-20:00:00 20.8306 12.10.2009-21:00:00 20.8105 12.10.2009-22:00:00 20.8005 12.10.2009-23:00:00 20.7754 12.11.2009-00:00:00 20.7653 12.11.2009-01:00:00 20.7452 12.11.2009-02:00:00 20.7201 12.11.2009-03:00:00 20.7051 12.11.2009-04:00:00 20.6850 12.11.2009-05:00:00 20.6649 12.11.2009-06:00:00 20.6599 12.11.2009-07:00:00 20.6448 12.11.2009-08:00:00 20.6097 12.11.2009-09:00:00 20.5996 12.11.2009-10:00:00 20.5745 12.11.2009-11:00:00 20.5594 12.11.2009-12:00:00 20.5544 12.11.2009-13:00:00 20.5494 12.11.2009-14:00:00 20.5393 12.11.2009-15:00:00 20.5243 12.11.2009-16:00:00 20.5142 12.11.2009-17:00:00 20.4942 12.11.2009-18:00:00 20.4640 12.11.2009-19:00:00 20.4590 12.11.2009-20:00:00 20.4490 12.11.2009-21:00:00 20.4339 12.11.2009-22:00:00 20.4088 12.11.2009-23:00:00 20.4038 12.12.2009-00:00:00 20.3837 12.12.2009-01:00:00 20.3736 12.12.2009-02:00:00 20.3535 12.12.2009-03:00:00 20.3284 12.12.2009-04:00:00 20.3134 12.12.2009-05:00:00 20.2983 12.12.2009-06:00:00 20.2832 12.12.2009-07:00:00 20.2782 12.12.2009-08:00:00 20.2531 12.12.2009-09:00:00 20.2330 12.12.2009-10:00:00 20.2179 12.12.2009-11:00:00 20.1979 12.12.2009-12:00:00 20.1878 12.12.2009-13:00:00 20.1778 12.12.2009-14:00:00 20.1677 12.12.2009-15:00:00 20.1426 12.12.2009-16:00:00 20.1225 12.12.2009-17:00:00 20.1175 12.12.2009-18:00:00 20.1024 12.12.2009-19:00:00 20.0924 12.12.2009-20:00:00 20.0723 12.12.2009-21:00:00 20.0522 12.12.2009-22:00:00 20.0422 12.12.2009-23:00:00 20.0271 12.13.2009-00:00:00 20.0020 12.13.2009-01:00:00 19.9920 12.13.2009-02:00:00 19.9869 12.13.2009-03:00:00 19.9819 12.13.2009-04:00:00 19.9769 12.13.2009-05:00:00 19.9669 12.13.2009-06:00:00 19.9317 12.13.2009-07:00:00 19.9016 12.13.2009-08:00:00 19.8915 12.13.2009-09:00:00 19.8664 12.13.2009-10:00:00 19.8664 12.13.2009-11:00:00 19.8564 12.13.2009-12:00:00 19.8413 12.13.2009-13:00:00 19.8262 12.13.2009-14:00:00 19.8011 12.13.2009-15:00:00 19.7911 12.13.2009-16:00:00 19.7760 12.13.2009-17:00:00 19.7559 12.13.2009-18:00:00 19.7359 12.13.2009-19:00:00 19.7359 12.13.2009-20:00:00 19.7258 12.13.2009-21:00:00 19.7208 12.13.2009-22:00:00 19.7007 12.13.2009-23:00:00 19.6907 12.14.2009-00:00:00 19.6806 12.14.2009-01:00:00 19.6706 12.14.2009-02:00:00 19.6605 12.14.2009-03:00:00 19.6505 12.14.2009-04:00:00 19.6254 12.14.2009-05:00:00 19.6003 12.14.2009-06:00:00 19.6003 12.14.2009-07:00:00 19.5952 12.14.2009-08:00:00 19.5752 12.14.2009-09:00:00 19.5500 12.14.2009-10:00:00 19.5300 12.14.2009-11:00:00 19.5099 12.14.2009-12:00:00 19.4848 12.14.2009-13:00:00 19.4797 12.14.2009-14:00:00 19.4797 12.14.2009-15:00:00 19.4697 12.14.2009-16:00:00 19.4597 12.14.2009-17:00:00 19.4546 12.14.2009-18:00:00 19.4396 12.14.2009-19:00:00 19.4345 12.14.2009-20:00:00 19.4345 12.14.2009-21:00:00 19.4345 12.14.2009-22:00:00 19.4245 12.14.2009-23:00:00 19.4245 12.15.2009-00:00:00 19.4345 12.15.2009-01:00:00 19.4345 12.15.2009-02:00:00 19.4546 12.15.2009-03:00:00 19.4546 12.15.2009-04:00:00 19.4546 12.15.2009-05:00:00 19.4396 12.15.2009-06:00:00 19.4496 12.15.2009-07:00:00 19.4597 12.15.2009-08:00:00 19.4747 12.15.2009-09:00:00 19.4848 12.15.2009-10:00:00 19.5300 12.15.2009-11:00:00 19.8062 12.15.2009-12:00:00 19.9920 12.15.2009-13:00:00 20.2380 12.15.2009-14:00:00 20.4188 12.15.2009-15:00:00 20.5494 12.15.2009-16:00:00 20.7051 12.15.2009-17:00:00 20.8005 12.15.2009-18:00:00 20.9411 12.15.2009-19:00:00 21.0315 12.15.2009-20:00:00 21.1570 12.15.2009-21:00:00 21.2876 12.15.2009-22:00:00 21.3981 12.15.2009-23:00:00 21.4734 12.16.2009-00:00:00 21.5688 12.16.2009-01:00:00 21.6291 12.16.2009-02:00:00 21.6743 12.16.2009-03:00:00 21.7446 12.16.2009-04:00:00 21.8049 12.16.2009-05:00:00 21.8551 12.16.2009-06:00:00 21.8802 12.16.2009-07:00:00 21.9003 12.16.2009-08:00:00 21.9505 12.16.2009-09:00:00 21.9655 12.16.2009-10:00:00 21.9806 12.16.2009-11:00:00 22.0107 12.16.2009-12:00:00 22.0158 12.16.2009-13:00:00 22.0158 12.16.2009-14:00:00 22.0610 12.16.2009-15:00:00 22.0861 12.16.2009-16:00:00 22.1112 12.16.2009-17:00:00 22.1162 12.16.2009-18:00:00 22.1664 12.16.2009-19:00:00 22.2920 12.16.2009-20:00:00 22.4778 12.16.2009-21:00:00 22.6284 12.16.2009-22:00:00 22.7540 12.16.2009-23:00:00 22.8343 12.17.2009-00:00:00 22.9348 12.17.2009-01:00:00 23.0402 12.17.2009-02:00:00 23.1055 12.17.2009-03:00:00 23.1507 12.17.2009-04:00:00 23.2110 12.17.2009-05:00:00 23.2160 12.17.2009-06:00:00 23.2612 12.17.2009-07:00:00 23.2763 12.17.2009-08:00:00 23.2963 12.17.2009-09:00:00 23.3014 12.17.2009-10:00:00 23.3265 12.17.2009-11:00:00 23.3315 12.17.2009-12:00:00 23.3265 12.17.2009-13:00:00 23.3466 12.17.2009-14:00:00 23.3516 12.17.2009-15:00:00 23.3616 12.17.2009-16:00:00 23.3616 12.17.2009-17:00:00 23.3717 12.17.2009-18:00:00 23.3666 12.17.2009-19:00:00 23.3666 12.17.2009-20:00:00 23.3666 12.17.2009-21:00:00 23.3616 12.17.2009-22:00:00 23.3717 12.17.2009-23:00:00 23.3817 12.18.2009-00:00:00 23.4470 12.18.2009-01:00:00 23.6378 12.18.2009-02:00:00 23.7885 12.18.2009-03:00:00 23.8939 12.18.2009-04:00:00 23.9442 12.18.2009-05:00:00 23.9492 12.18.2009-06:00:00 23.9743 12.18.2009-07:00:00 23.9743 12.18.2009-08:00:00 23.9843 12.18.2009-09:00:00 23.9944 12.18.2009-10:00:00 24.0044 12.18.2009-11:00:00 24.0195 12.18.2009-12:00:00 24.0145 12.18.2009-13:00:00 24.0195 12.18.2009-14:00:00 24.0245 12.18.2009-15:00:00 24.0396 12.18.2009-16:00:00 24.0848 12.18.2009-17:00:00 24.0898 12.18.2009-18:00:00 24.0948 12.18.2009-19:00:00 24.0948 12.18.2009-20:00:00 24.1049 12.18.2009-21:00:00 24.0998 12.18.2009-22:00:00 24.1049 12.18.2009-23:00:00 24.1049 12.19.2009-00:00:00 24.0998 12.19.2009-01:00:00 24.0998 12.19.2009-02:00:00 24.0848 12.19.2009-03:00:00 24.0848 12.19.2009-04:00:00 24.0948 12.19.2009-05:00:00 24.1501 12.19.2009-06:00:00 24.2404 12.19.2009-07:00:00 24.2605 12.19.2009-08:00:00 24.2706 12.19.2009-09:00:00 24.2706 12.19.2009-10:00:00 24.2706 12.19.2009-11:00:00 24.2706 12.19.2009-12:00:00 24.2656 12.19.2009-13:00:00 24.2605 12.19.2009-14:00:00 24.2505 12.19.2009-15:00:00 24.2505 12.19.2009-16:00:00 24.2555 12.19.2009-17:00:00 24.2605 12.19.2009-18:00:00 24.2605 12.19.2009-19:00:00 24.2706 12.19.2009-20:00:00 24.2957 12.19.2009-21:00:00 24.3559 12.19.2009-22:00:00 24.5568 12.19.2009-23:00:00 24.7225 12.20.2009-00:00:00 24.8682 12.20.2009-01:00:00 25.0138 12.20.2009-02:00:00 25.1494 12.20.2009-03:00:00 25.2599 12.20.2009-04:00:00 25.3804 12.20.2009-05:00:00 25.4758 12.20.2009-06:00:00 25.5260 12.20.2009-07:00:00 25.7118 12.20.2009-08:00:00 25.8525 12.20.2009-09:00:00 25.9629 12.20.2009-10:00:00 26.0282 12.20.2009-11:00:00 26.0634 12.20.2009-12:00:00 26.0784 12.20.2009-13:00:00 26.0784 12.20.2009-14:00:00 26.0835 12.20.2009-15:00:00 26.0885 12.20.2009-16:00:00 26.0985 12.20.2009-17:00:00 26.0985 12.20.2009-18:00:00 26.0985 12.20.2009-19:00:00 26.1186 12.20.2009-20:00:00 26.1337 12.20.2009-21:00:00 26.1889 12.20.2009-22:00:00 26.2040 12.20.2009-23:00:00 26.2391 12.21.2009-00:00:00 26.2743 12.21.2009-01:00:00 26.2994 12.21.2009-02:00:00 26.3346 12.21.2009-03:00:00 26.3697 12.21.2009-04:00:00 26.3747 12.21.2009-05:00:00 26.4049 12.21.2009-06:00:00 26.4149 12.21.2009-07:00:00 26.4501 12.21.2009-08:00:00 26.4752 12.21.2009-09:00:00 26.4953 12.21.2009-10:00:00 26.5053 12.21.2009-11:00:00 26.4953 12.21.2009-12:00:00 26.5003 12.21.2009-13:00:00 26.5003 12.21.2009-14:00:00 26.5003 12.21.2009-15:00:00 26.5003 12.21.2009-16:00:00 26.5053 12.21.2009-17:00:00 26.5103 12.21.2009-18:00:00 26.5103 12.21.2009-19:00:00 26.5103 12.21.2009-20:00:00 26.5103 12.21.2009-21:00:00 26.5103 12.21.2009-22:00:00 26.5103 12.21.2009-23:00:00 26.5103 12.22.2009-00:00:00 26.5053 12.22.2009-01:00:00 26.4953 12.22.2009-02:00:00 26.4752 12.22.2009-03:00:00 26.4651 12.22.2009-04:00:00 26.4651 12.22.2009-05:00:00 26.4601 12.22.2009-06:00:00 26.4450 12.22.2009-07:00:00 26.4300 12.22.2009-08:00:00 26.4149 12.22.2009-09:00:00 26.4099 12.22.2009-10:00:00 26.3998 12.22.2009-11:00:00 26.3898 12.22.2009-12:00:00 26.3948 12.22.2009-13:00:00 26.3998 12.22.2009-14:00:00 26.3948 12.22.2009-15:00:00 26.3747 12.22.2009-16:00:00 26.3597 12.22.2009-17:00:00 26.3496 12.22.2009-18:00:00 26.3346 12.22.2009-19:00:00 26.3195 12.22.2009-20:00:00 26.3094 12.22.2009-21:00:00 26.3094 12.22.2009-22:00:00 26.3044 12.22.2009-23:00:00 26.2944 12.23.2009-00:00:00 26.2743 12.23.2009-01:00:00 26.2693 12.23.2009-02:00:00 26.2542 12.23.2009-03:00:00 26.2442 12.23.2009-04:00:00 26.2291 12.23.2009-05:00:00 26.2191 12.23.2009-06:00:00 26.2140 12.23.2009-07:00:00 26.1990 12.23.2009-08:00:00 26.1839 12.23.2009-09:00:00 26.1688 12.23.2009-10:00:00 26.1538 12.23.2009-11:00:00 26.1487 12.23.2009-12:00:00 26.1437 12.23.2009-13:00:00 26.1437 12.23.2009-14:00:00 26.1437 12.23.2009-15:00:00 26.1387 12.23.2009-16:00:00 26.1337 12.23.2009-17:00:00 26.1086 12.23.2009-18:00:00 26.0935 12.23.2009-19:00:00 26.0634 12.23.2009-20:00:00 26.0634 12.23.2009-21:00:00 26.0182 12.23.2009-22:00:00 26.0031 12.23.2009-23:00:00 25.9830 12.24.2009-00:00:00 25.9680 12.24.2009-01:00:00 25.9579 12.24.2009-02:00:00 25.9378 12.24.2009-03:00:00 25.9278 12.24.2009-04:00:00 25.9228 12.24.2009-05:00:00 25.9077 12.24.2009-06:00:00 25.8926 12.24.2009-07:00:00 25.8776 12.24.2009-08:00:00 25.8625 12.24.2009-09:00:00 25.8424 12.24.2009-10:00:00 25.8223 12.24.2009-11:00:00 25.7922 12.24.2009-12:00:00 25.7872 12.24.2009-13:00:00 25.7771 12.24.2009-14:00:00 25.7621 12.24.2009-15:00:00 25.7520 12.24.2009-16:00:00 25.7319 12.24.2009-17:00:00 25.7118 12.24.2009-18:00:00 25.7118 12.24.2009-19:00:00 25.6918 12.24.2009-20:00:00 25.6415 12.24.2009-21:00:00 25.6114 12.24.2009-22:00:00 25.5963 12.24.2009-23:00:00 25.5763 12.25.2009-00:00:00 25.5662 12.25.2009-01:00:00 25.5160 12.25.2009-02:00:00 25.4808 12.25.2009-03:00:00 25.4658 12.25.2009-04:00:00 25.4457 12.25.2009-05:00:00 25.4156 12.25.2009-06:00:00 25.3955 12.25.2009-07:00:00 25.3704 12.25.2009-08:00:00 25.3453 12.25.2009-09:00:00 25.3352 12.25.2009-10:00:00 25.3051 12.25.2009-11:00:00 25.2900 12.25.2009-12:00:00 25.2900 12.25.2009-13:00:00 25.2699 12.25.2009-14:00:00 25.2448 12.25.2009-15:00:00 25.2147 12.25.2009-16:00:00 25.1795 12.25.2009-17:00:00 25.1544 12.25.2009-18:00:00 25.1343 12.25.2009-19:00:00 25.1042 12.25.2009-20:00:00 25.0791 12.25.2009-21:00:00 25.0590 12.25.2009-22:00:00 25.0439 12.25.2009-23:00:00 25.0239 12.26.2009-00:00:00 25.0088 12.26.2009-01:00:00 24.9736 12.26.2009-02:00:00 24.9535 12.26.2009-03:00:00 24.9033 12.26.2009-04:00:00 24.8782 12.26.2009-05:00:00 24.8581 12.26.2009-06:00:00 24.8230 12.26.2009-07:00:00 24.7828 12.26.2009-08:00:00 24.7376 12.26.2009-09:00:00 24.7175 12.26.2009-10:00:00 24.6874 12.26.2009-11:00:00 24.6623 12.26.2009-12:00:00 24.6372 12.26.2009-13:00:00 24.5920 12.26.2009-14:00:00 24.5468 12.26.2009-15:00:00 24.5367 12.26.2009-16:00:00 24.5016 12.26.2009-17:00:00 24.4614 12.26.2009-18:00:00 24.4263 12.26.2009-19:00:00 24.3961 12.26.2009-20:00:00 24.3660 12.26.2009-21:00:00 24.3459 12.26.2009-22:00:00 24.3057 12.26.2009-23:00:00 24.2856 12.27.2009-00:00:00 24.2605 12.27.2009-01:00:00 24.2354 12.27.2009-02:00:00 24.2103 12.27.2009-03:00:00 24.1651 12.27.2009-04:00:00 24.1350 12.27.2009-05:00:00 24.1149 12.27.2009-06:00:00 24.0697 12.27.2009-07:00:00 24.0446 12.27.2009-08:00:00 24.0446 12.27.2009-09:00:00 23.9994 12.27.2009-10:00:00 23.9442 12.27.2009-11:00:00 23.9241 12.27.2009-12:00:00 23.8839 12.27.2009-13:00:00 23.8588 12.27.2009-14:00:00 23.8287 12.27.2009-15:00:00 23.8035 12.27.2009-16:00:00 23.7784 12.27.2009-17:00:00 23.7483 12.27.2009-18:00:00 23.7182 12.27.2009-19:00:00 23.6931 12.27.2009-20:00:00 23.6780 12.27.2009-21:00:00 23.6428 12.27.2009-22:00:00 23.6228 12.27.2009-23:00:00 23.5926 12.28.2009-00:00:00 23.5525 12.28.2009-01:00:00 23.5223 12.28.2009-02:00:00 23.4972 12.28.2009-03:00:00 23.4872 12.28.2009-04:00:00 23.4470 12.28.2009-05:00:00 23.4319 12.28.2009-06:00:00 23.3767 12.28.2009-07:00:00 23.3616 12.28.2009-08:00:00 23.3214 12.28.2009-09:00:00 23.2863 12.28.2009-10:00:00 23.2511 12.28.2009-11:00:00 23.2411 12.28.2009-12:00:00 23.2160 12.28.2009-13:00:00 23.2009 12.28.2009-14:00:00 23.1758 12.28.2009-15:00:00 23.1557 12.28.2009-16:00:00 23.1356 12.28.2009-17:00:00 23.1055 12.28.2009-18:00:00 23.0804 12.28.2009-19:00:00 23.0603 12.28.2009-20:00:00 23.0352 12.28.2009-21:00:00 23.0201 12.28.2009-22:00:00 22.9850 12.28.2009-23:00:00 22.9699 12.29.2009-00:00:00 22.9448 12.29.2009-01:00:00 22.9348 12.29.2009-02:00:00 22.9197 12.29.2009-03:00:00 22.9097 12.29.2009-04:00:00 22.8946 12.29.2009-05:00:00 22.8695 12.29.2009-06:00:00 22.8293 12.29.2009-07:00:00 22.8243 12.29.2009-08:00:00 22.7841 12.29.2009-09:00:00 22.7490 12.29.2009-10:00:00 22.7289 12.29.2009-11:00:00 22.7188 12.29.2009-12:00:00 22.7138 12.29.2009-13:00:00 22.6987 12.29.2009-14:00:00 22.6736 12.29.2009-15:00:00 22.6586 12.29.2009-16:00:00 22.6485 12.29.2009-17:00:00 22.6234 12.29.2009-18:00:00 22.5883 12.29.2009-19:00:00 22.5531 12.29.2009-20:00:00 22.5481 12.29.2009-21:00:00 22.5531 12.29.2009-22:00:00 22.5280 12.29.2009-23:00:00 22.5280 12.30.2009-00:00:00 22.5230 12.30.2009-01:00:00 22.5029 12.30.2009-02:00:00 22.4928 12.30.2009-03:00:00 22.4828 12.30.2009-04:00:00 22.4577 12.30.2009-05:00:00 22.4527 12.30.2009-06:00:00 22.5330 12.30.2009-07:00:00 22.6485 12.30.2009-08:00:00 22.7791 12.30.2009-09:00:00 22.9147 12.30.2009-10:00:00 23.0503 12.30.2009-11:00:00 23.3315 12.30.2009-12:00:00 23.6730 12.30.2009-13:00:00 23.9140 12.30.2009-14:00:00 24.1852 12.30.2009-15:00:00 24.3057 12.30.2009-16:00:00 24.4112 12.30.2009-17:00:00 24.4815 12.30.2009-18:00:00 24.5568 12.30.2009-19:00:00 24.5920 12.30.2009-20:00:00 24.6171 12.30.2009-21:00:00 24.6673 12.30.2009-22:00:00 24.6974 12.30.2009-23:00:00 24.7426 12.31.2009-00:00:00 24.7828 12.31.2009-01:00:00 24.7928 12.31.2009-02:00:00 24.8079 12.31.2009-03:00:00 24.8129 12.31.2009-04:00:00 24.8079 12.31.2009-05:00:00 24.8280 12.31.2009-06:00:00 24.8431 12.31.2009-07:00:00 24.8380 12.31.2009-08:00:00 24.8481 12.31.2009-09:00:00 24.8531 12.31.2009-10:00:00 24.8682 12.31.2009-11:00:00 24.8732 12.31.2009-12:00:00 24.8933 12.31.2009-13:00:00 24.9787 12.31.2009-14:00:00 25.0339 12.31.2009-15:00:00 25.0942 12.31.2009-16:00:00 25.1695 12.31.2009-17:00:00 25.2197 12.31.2009-18:00:00 25.2900 12.31.2009-19:00:00 25.3603 12.31.2009-20:00:00 25.4105 12.31.2009-21:00:00 25.4608 12.31.2009-22:00:00 25.4909 12.31.2009-23:00:00 25.5311 01.01.2010-00:00:00 25.5612 01.01.2010-01:00:00 25.5913 01.01.2010-02:00:00 25.6164 01.01.2010-03:00:00 25.6265 01.01.2010-04:00:00 25.6265 01.01.2010-05:00:00 25.6415 01.01.2010-06:00:00 25.6918 01.01.2010-07:00:00 25.7169 01.01.2010-08:00:00 25.7370 01.01.2010-09:00:00 25.7420 01.01.2010-10:00:00 25.7570 01.01.2010-11:00:00 25.7621 01.01.2010-12:00:00 25.7771 01.01.2010-13:00:00 25.7771 01.01.2010-14:00:00 25.7972 01.01.2010-15:00:00 25.8575 01.01.2010-16:00:00 25.9579 01.01.2010-17:00:00 26.0132 01.01.2010-18:00:00 26.0634 01.01.2010-19:00:00 26.1287 01.01.2010-20:00:00 26.1839 01.01.2010-21:00:00 26.2492 01.01.2010-22:00:00 26.2793 01.01.2010-23:00:00 26.3094 01.02.2010-00:00:00 26.3597 01.02.2010-01:00:00 26.3848 01.02.2010-02:00:00 26.3948 01.02.2010-03:00:00 26.4099 01.02.2010-04:00:00 26.4249 01.02.2010-05:00:00 26.4350 01.02.2010-06:00:00 26.4350 01.02.2010-07:00:00 26.4300 01.02.2010-08:00:00 26.4350 01.02.2010-09:00:00 26.4300 01.02.2010-10:00:00 26.4300 01.02.2010-11:00:00 26.4350 01.02.2010-12:00:00 26.4400 01.02.2010-13:00:00 26.4249 01.02.2010-14:00:00 26.4199 01.02.2010-15:00:00 26.4149 01.02.2010-16:00:00 26.4149 01.02.2010-17:00:00 26.3898 01.02.2010-18:00:00 26.3898 01.02.2010-19:00:00 26.3898 01.02.2010-20:00:00 26.3898 01.02.2010-21:00:00 26.3798 01.02.2010-22:00:00 26.3597 01.02.2010-23:00:00 26.3546 01.03.2010-00:00:00 26.3546 01.03.2010-01:00:00 26.3446 01.03.2010-02:00:00 26.3496 01.03.2010-03:00:00 26.3546 01.03.2010-04:00:00 26.3496 01.03.2010-05:00:00 26.3396 01.03.2010-06:00:00 26.3346 01.03.2010-07:00:00 26.3245 01.03.2010-08:00:00 26.3094 01.03.2010-09:00:00 26.3044 01.03.2010-10:00:00 26.2894 01.03.2010-11:00:00 26.2894 01.03.2010-12:00:00 26.2894 01.03.2010-13:00:00 26.2894 01.03.2010-14:00:00 26.2843 01.03.2010-15:00:00 26.2944 01.03.2010-16:00:00 26.2994 01.03.2010-17:00:00 26.2843 01.03.2010-18:00:00 26.2743 01.03.2010-19:00:00 26.2693 01.03.2010-20:00:00 26.2642 01.03.2010-21:00:00 26.2693 01.03.2010-22:00:00 26.2693 01.03.2010-23:00:00 26.2693 01.04.2010-00:00:00 26.2693 01.04.2010-01:00:00 26.2693 01.04.2010-02:00:00 26.2793 01.04.2010-03:00:00 26.2944 01.04.2010-04:00:00 26.2944 01.04.2010-05:00:00 26.3094 01.04.2010-06:00:00 26.3195 01.04.2010-07:00:00 26.3295 01.04.2010-08:00:00 26.3346 01.04.2010-09:00:00 26.3747 01.04.2010-10:00:00 26.4450 01.04.2010-11:00:00 26.5455 01.04.2010-12:00:00 26.6158 01.04.2010-13:00:00 26.6610 01.04.2010-14:00:00 26.7062 01.04.2010-15:00:00 26.7614 01.04.2010-16:00:00 26.7815 01.04.2010-17:00:00 26.8167 01.04.2010-18:00:00 26.8920 01.04.2010-19:00:00 26.9221 01.04.2010-20:00:00 26.9673 01.04.2010-21:00:00 27.0225 01.04.2010-22:00:00 27.0477 01.04.2010-23:00:00 27.0627 01.05.2010-00:00:00 27.0979 01.05.2010-01:00:00 27.1330 01.05.2010-02:00:00 27.1381 01.05.2010-03:00:00 27.1581 01.05.2010-04:00:00 27.1883 01.05.2010-05:00:00 27.2033 01.05.2010-06:00:00 27.2234 01.05.2010-07:00:00 27.2335 01.05.2010-08:00:00 27.2335 01.05.2010-09:00:00 27.2335 01.05.2010-10:00:00 27.2335 01.05.2010-11:00:00 27.2284 01.05.2010-12:00:00 27.2134 01.05.2010-13:00:00 27.2184 01.05.2010-14:00:00 27.2134 01.05.2010-15:00:00 27.2134 01.05.2010-16:00:00 27.2234 01.05.2010-17:00:00 27.2284 01.05.2010-18:00:00 27.2335 01.05.2010-19:00:00 27.2385 01.05.2010-20:00:00 27.2335 01.05.2010-21:00:00 27.2284 01.05.2010-22:00:00 27.2335 01.05.2010-23:00:00 27.2284 01.06.2010-00:00:00 27.2184 01.06.2010-01:00:00 27.1883 01.06.2010-02:00:00 27.1832 01.06.2010-03:00:00 27.1732 01.06.2010-04:00:00 27.1632 01.06.2010-05:00:00 27.1531 01.06.2010-06:00:00 27.1581 01.06.2010-07:00:00 27.1481 01.06.2010-08:00:00 27.1330 01.06.2010-09:00:00 27.1330 01.06.2010-10:00:00 27.1180 01.06.2010-11:00:00 27.0979 01.06.2010-12:00:00 27.0929 01.06.2010-13:00:00 27.0728 01.06.2010-14:00:00 27.0627 01.06.2010-15:00:00 27.0577 01.06.2010-16:00:00 27.0326 01.06.2010-17:00:00 27.0125 01.06.2010-18:00:00 27.0025 01.06.2010-19:00:00 26.9874 01.06.2010-20:00:00 26.9623 01.06.2010-21:00:00 26.9573 01.06.2010-22:00:00 26.9372 01.06.2010-23:00:00 26.9171 01.07.2010-00:00:00 26.9070 01.07.2010-01:00:00 26.8920 01.07.2010-02:00:00 26.8870 01.07.2010-03:00:00 26.8819 01.07.2010-04:00:00 26.8870 01.07.2010-05:00:00 26.8669 01.07.2010-06:00:00 26.8518 01.07.2010-07:00:00 26.8418 01.07.2010-08:00:00 26.8367 01.07.2010-09:00:00 26.8217 01.07.2010-10:00:00 26.8016 01.07.2010-11:00:00 26.8016 01.07.2010-12:00:00 26.7865 01.07.2010-13:00:00 26.7715 01.07.2010-14:00:00 26.7463 01.07.2010-15:00:00 26.7363 01.07.2010-16:00:00 26.7212 01.07.2010-17:00:00 26.7112 01.07.2010-18:00:00 26.6911 01.07.2010-19:00:00 26.6560 01.07.2010-20:00:00 26.6308 01.07.2010-21:00:00 26.6258 01.07.2010-22:00:00 26.6158 01.07.2010-23:00:00 26.5907 01.08.2010-00:00:00 26.5957 01.08.2010-01:00:00 26.5706 01.08.2010-02:00:00 26.5656 01.08.2010-03:00:00 26.5605 01.08.2010-04:00:00 26.5656 01.08.2010-05:00:00 26.5856 01.08.2010-06:00:00 26.6359 01.08.2010-07:00:00 26.6459 01.08.2010-08:00:00 26.6409 01.08.2010-09:00:00 26.6308 01.08.2010-10:00:00 26.6258 01.08.2010-11:00:00 26.6057 01.08.2010-12:00:00 26.5856 01.08.2010-13:00:00 26.5856 01.08.2010-14:00:00 26.5756 01.08.2010-15:00:00 26.5656 01.08.2010-16:00:00 26.5656 01.08.2010-17:00:00 26.5555 01.08.2010-18:00:00 26.5455 01.08.2010-19:00:00 26.5555 01.08.2010-20:00:00 26.6560 01.08.2010-21:00:00 26.7162 01.08.2010-22:00:00 26.7413 01.08.2010-23:00:00 26.7514 01.09.2010-00:00:00 26.7614 01.09.2010-01:00:00 26.7815 01.09.2010-02:00:00 26.7966 01.09.2010-03:00:00 26.8267 01.09.2010-04:00:00 26.8367 01.09.2010-05:00:00 26.8367 01.09.2010-06:00:00 26.8618 01.09.2010-07:00:00 26.8618 01.09.2010-08:00:00 26.8568 01.09.2010-09:00:00 26.8418 01.09.2010-10:00:00 26.8217 01.09.2010-11:00:00 26.8217 01.09.2010-12:00:00 26.8217 01.09.2010-13:00:00 26.8217 01.09.2010-14:00:00 26.8066 01.09.2010-15:00:00 26.8167 01.09.2010-16:00:00 26.7966 01.09.2010-17:00:00 26.7865 01.09.2010-18:00:00 26.7915 01.09.2010-19:00:00 26.7765 01.09.2010-20:00:00 26.7765 01.09.2010-21:00:00 26.7715 01.09.2010-22:00:00 26.7614 01.09.2010-23:00:00 26.7463 01.10.2010-00:00:00 26.7363 01.10.2010-01:00:00 26.7313 01.10.2010-02:00:00 26.7263 01.10.2010-03:00:00 26.7212 01.10.2010-04:00:00 26.7062 01.10.2010-05:00:00 26.7011 01.10.2010-06:00:00 26.6861 01.10.2010-07:00:00 26.6861 01.10.2010-08:00:00 26.6811 01.10.2010-09:00:00 26.6760 01.10.2010-10:00:00 26.6610 01.10.2010-11:00:00 26.6610 01.10.2010-12:00:00 26.6459 01.10.2010-13:00:00 26.6359 01.10.2010-14:00:00 26.6258 01.10.2010-15:00:00 26.6208 01.10.2010-16:00:00 26.5957 01.10.2010-17:00:00 26.5907 01.10.2010-18:00:00 26.5756 01.10.2010-19:00:00 26.5605 01.10.2010-20:00:00 26.5555 01.10.2010-21:00:00 26.5505 01.10.2010-22:00:00 26.5455 01.10.2010-23:00:00 26.5354 01.11.2010-00:00:00 26.5254 01.11.2010-01:00:00 26.5304 01.11.2010-02:00:00 26.5354 01.11.2010-03:00:00 26.5405 01.11.2010-04:00:00 26.5405 01.11.2010-05:00:00 26.5405 01.11.2010-06:00:00 26.5555 01.11.2010-07:00:00 26.5555 01.11.2010-08:00:00 26.5706 01.11.2010-09:00:00 26.5856 01.11.2010-10:00:00 26.6108 01.11.2010-11:00:00 26.6258 01.11.2010-12:00:00 26.6409 01.11.2010-13:00:00 26.6409 01.11.2010-14:00:00 26.6409 01.11.2010-15:00:00 26.6359 01.11.2010-16:00:00 26.6359 01.11.2010-17:00:00 26.6409 01.11.2010-18:00:00 26.6409 01.11.2010-19:00:00 26.6359 01.11.2010-20:00:00 26.6610 01.11.2010-21:00:00 26.6660 01.11.2010-22:00:00 26.6760 01.11.2010-23:00:00 26.7011 01.12.2010-00:00:00 26.7162 01.12.2010-01:00:00 26.7212 01.12.2010-02:00:00 26.7112 01.12.2010-03:00:00 26.7062 01.12.2010-04:00:00 26.7112 01.12.2010-05:00:00 26.7011 01.12.2010-06:00:00 26.7011 01.12.2010-07:00:00 26.7112 01.12.2010-08:00:00 26.7112 01.12.2010-09:00:00 26.7162 01.12.2010-10:00:00 26.7363 01.12.2010-11:00:00 26.7664 01.12.2010-12:00:00 26.7765 01.12.2010-13:00:00 26.7815 01.12.2010-14:00:00 26.7865 01.12.2010-15:00:00 26.8167 01.12.2010-16:00:00 26.8418 01.12.2010-17:00:00 26.8719 01.12.2010-18:00:00 26.9271 01.12.2010-19:00:00 26.9472 01.12.2010-20:00:00 26.9221 01.12.2010-21:00:00 26.9322 01.12.2010-22:00:00 26.9322 01.12.2010-23:00:00 26.9322 01.13.2010-00:00:00 26.9271 01.13.2010-01:00:00 26.9171 01.13.2010-02:00:00 26.9221 01.13.2010-03:00:00 26.9121 01.13.2010-04:00:00 26.9121 01.13.2010-05:00:00 26.9020 01.13.2010-06:00:00 26.9020 01.13.2010-07:00:00 26.9070 01.13.2010-08:00:00 26.9020 01.13.2010-09:00:00 26.9020 01.13.2010-10:00:00 26.9573 01.13.2010-11:00:00 26.9974 01.13.2010-12:00:00 27.0276 01.13.2010-13:00:00 27.0477 01.13.2010-14:00:00 27.0426 01.13.2010-15:00:00 27.0326 01.13.2010-16:00:00 27.0225 01.13.2010-17:00:00 27.0125 01.13.2010-18:00:00 27.0075 01.13.2010-19:00:00 27.0376 01.13.2010-20:00:00 27.0828 01.13.2010-21:00:00 27.0929 01.13.2010-22:00:00 27.0778 01.13.2010-23:00:00 27.0728 01.14.2010-00:00:00 27.0627 01.14.2010-01:00:00 27.0477 01.14.2010-02:00:00 27.0477 01.14.2010-03:00:00 27.0477 01.14.2010-04:00:00 27.0477 01.14.2010-05:00:00 27.0326 01.14.2010-06:00:00 27.0276 01.14.2010-07:00:00 27.0175 01.14.2010-08:00:00 27.0075 01.14.2010-09:00:00 26.9974 01.14.2010-10:00:00 26.9974 01.14.2010-11:00:00 26.9924 01.14.2010-12:00:00 26.9874 01.14.2010-13:00:00 26.9974 01.14.2010-14:00:00 27.0326 01.14.2010-15:00:00 27.0577 01.14.2010-16:00:00 27.0627 01.14.2010-17:00:00 27.0878 01.14.2010-18:00:00 27.1180 01.14.2010-19:00:00 27.1431 01.14.2010-20:00:00 27.1782 01.14.2010-21:00:00 27.2184 01.14.2010-22:00:00 27.2234 01.14.2010-23:00:00 27.2184 01.15.2010-00:00:00 27.2084 01.15.2010-01:00:00 27.1983 01.15.2010-02:00:00 27.1832 01.15.2010-03:00:00 27.1832 01.15.2010-04:00:00 27.1632 01.15.2010-05:00:00 27.1531 01.15.2010-06:00:00 27.1431 01.15.2010-07:00:00 27.1381 01.15.2010-08:00:00 27.1230 01.15.2010-09:00:00 27.1029 01.15.2010-10:00:00 27.1029 01.15.2010-11:00:00 27.1079 01.15.2010-12:00:00 27.1129 01.15.2010-13:00:00 27.1280 01.15.2010-14:00:00 27.2033 01.15.2010-15:00:00 27.2887 01.15.2010-16:00:00 27.2987 01.15.2010-17:00:00 27.3038 01.15.2010-18:00:00 27.2937 01.15.2010-19:00:00 27.2787 01.15.2010-20:00:00 27.2686 01.15.2010-21:00:00 27.2686 01.15.2010-22:00:00 27.2435 01.15.2010-23:00:00 27.2284 01.16.2010-00:00:00 27.2284 01.16.2010-01:00:00 27.2234 01.16.2010-02:00:00 27.2134 01.16.2010-03:00:00 27.1883 01.16.2010-04:00:00 27.1682 01.16.2010-05:00:00 27.1581 01.16.2010-06:00:00 27.1531 01.16.2010-07:00:00 27.1280 01.16.2010-08:00:00 27.1180 01.16.2010-09:00:00 27.1079 01.16.2010-10:00:00 27.1079 01.16.2010-11:00:00 27.0929 01.16.2010-12:00:00 27.0778 01.16.2010-13:00:00 27.0778 01.16.2010-14:00:00 27.0677 01.16.2010-15:00:00 27.0527 01.16.2010-16:00:00 27.0426 01.16.2010-17:00:00 27.0326 01.16.2010-18:00:00 27.0175 01.16.2010-19:00:00 27.0175 01.16.2010-20:00:00 27.0125 01.16.2010-21:00:00 26.9974 01.16.2010-22:00:00 26.9924 01.16.2010-23:00:00 26.9723 01.17.2010-00:00:00 26.9673 01.17.2010-01:00:00 26.9322 01.17.2010-02:00:00 26.9121 01.17.2010-03:00:00 26.8970 01.17.2010-04:00:00 26.8719 01.17.2010-05:00:00 26.8618 01.17.2010-06:00:00 26.8468 01.17.2010-07:00:00 26.8418 01.17.2010-08:00:00 26.8217 01.17.2010-09:00:00 26.8066 01.17.2010-10:00:00 26.8016 01.17.2010-11:00:00 26.8016 01.17.2010-12:00:00 26.7915 01.17.2010-13:00:00 26.7865 01.17.2010-14:00:00 26.7815 01.17.2010-15:00:00 26.7664 01.17.2010-16:00:00 26.7564 01.17.2010-17:00:00 26.7715 01.17.2010-18:00:00 26.7664 01.17.2010-19:00:00 26.7765 01.17.2010-20:00:00 26.8066 01.17.2010-21:00:00 26.8116 01.17.2010-22:00:00 26.8016 01.17.2010-23:00:00 26.7915 01.18.2010-00:00:00 26.7865 01.18.2010-01:00:00 26.7664 01.18.2010-02:00:00 26.7413 01.18.2010-03:00:00 26.7212 01.18.2010-04:00:00 26.7112 01.18.2010-05:00:00 26.7062 01.18.2010-06:00:00 26.6911 01.18.2010-07:00:00 26.6811 01.18.2010-08:00:00 26.6710 01.18.2010-09:00:00 26.6560 01.18.2010-10:00:00 26.6409 01.18.2010-11:00:00 26.6258 01.18.2010-12:00:00 26.6158 01.18.2010-13:00:00 26.6158 01.18.2010-14:00:00 26.6108 01.18.2010-15:00:00 26.6007 01.18.2010-16:00:00 26.5856 01.18.2010-17:00:00 26.5756 01.18.2010-18:00:00 26.5555 01.18.2010-19:00:00 26.5455 01.18.2010-20:00:00 26.5304 01.18.2010-21:00:00 26.5153 01.18.2010-22:00:00 26.5003 01.18.2010-23:00:00 26.4902 01.19.2010-00:00:00 26.4802 01.19.2010-01:00:00 26.4701 01.19.2010-02:00:00 26.4601 01.19.2010-03:00:00 26.4199 01.19.2010-04:00:00 26.4099 01.19.2010-05:00:00 26.3898 01.19.2010-06:00:00 26.3848 01.19.2010-07:00:00 26.3647 01.19.2010-08:00:00 26.3396 01.19.2010-09:00:00 26.3245 01.19.2010-10:00:00 26.3145 01.19.2010-11:00:00 26.2944 01.19.2010-12:00:00 26.2843 01.19.2010-13:00:00 26.2743 01.19.2010-14:00:00 26.2592 01.19.2010-15:00:00 26.2542 01.19.2010-16:00:00 26.2442 01.19.2010-17:00:00 26.2391 01.19.2010-18:00:00 26.2040 01.19.2010-19:00:00 26.1789 01.19.2010-20:00:00 26.1538 01.19.2010-21:00:00 26.1437 01.19.2010-22:00:00 26.1186 01.19.2010-23:00:00 26.1136 01.20.2010-00:00:00 26.1035 01.20.2010-01:00:00 26.0684 01.20.2010-02:00:00 26.0433 01.20.2010-03:00:00 26.0383 01.20.2010-04:00:00 26.0081 01.20.2010-05:00:00 25.9931 01.20.2010-06:00:00 25.9830 01.20.2010-07:00:00 25.9529 01.20.2010-08:00:00 25.9378 01.20.2010-09:00:00 25.9228 01.20.2010-10:00:00 25.9127 01.20.2010-11:00:00 25.8977 01.20.2010-12:00:00 25.8826 01.20.2010-13:00:00 25.8776 01.20.2010-14:00:00 25.8625 01.20.2010-15:00:00 25.8424 01.20.2010-16:00:00 25.8173 01.20.2010-17:00:00 25.8073 01.20.2010-18:00:00 25.8022 01.20.2010-19:00:00 25.7822 01.20.2010-20:00:00 25.7671 01.20.2010-21:00:00 25.7520 01.20.2010-22:00:00 25.7068 01.20.2010-23:00:00 25.6867 01.21.2010-00:00:00 25.6667 01.21.2010-01:00:00 25.6365 01.21.2010-02:00:00 25.5913 01.21.2010-03:00:00 25.5763 01.21.2010-04:00:00 25.5662 01.21.2010-05:00:00 25.5411 01.21.2010-06:00:00 25.5311 01.21.2010-07:00:00 25.4959 01.21.2010-08:00:00 25.4557 01.21.2010-09:00:00 25.4356 01.21.2010-10:00:00 25.4105 01.21.2010-11:00:00 25.3904 01.21.2010-12:00:00 25.3854 01.21.2010-13:00:00 25.3503 01.21.2010-14:00:00 25.3151 01.21.2010-15:00:00 25.2900 01.21.2010-16:00:00 25.2448 01.21.2010-17:00:00 25.2097 01.21.2010-18:00:00 25.1795 01.21.2010-19:00:00 25.1394 01.21.2010-20:00:00 25.0992 01.21.2010-21:00:00 25.0490 01.21.2010-22:00:00 25.0389 01.21.2010-23:00:00 24.9937 01.22.2010-00:00:00 24.9736 01.22.2010-01:00:00 24.9535 01.22.2010-02:00:00 24.9385 01.22.2010-03:00:00 24.8883 01.22.2010-04:00:00 24.8682 01.22.2010-05:00:00 24.8531 01.22.2010-06:00:00 24.8280 01.22.2010-07:00:00 24.8029 01.22.2010-08:00:00 24.7627 01.22.2010-09:00:00 24.7376 01.22.2010-10:00:00 24.6924 01.22.2010-11:00:00 24.6723 01.22.2010-12:00:00 24.6171 01.22.2010-13:00:00 24.5870 01.22.2010-14:00:00 24.5719 01.22.2010-15:00:00 24.5367 01.22.2010-16:00:00 24.4815 01.22.2010-17:00:00 24.4564 01.22.2010-18:00:00 24.4112 01.22.2010-19:00:00 24.3660 01.22.2010-20:00:00 24.3158 01.22.2010-21:00:00 24.2856 01.22.2010-22:00:00 24.2404 01.22.2010-23:00:00 24.2254 01.23.2010-00:00:00 24.1852 01.23.2010-01:00:00 24.1701 01.23.2010-02:00:00 24.1400 01.23.2010-03:00:00 24.1199 01.23.2010-04:00:00 24.0898 01.23.2010-05:00:00 24.0597 01.23.2010-06:00:00 24.0346 01.23.2010-07:00:00 23.9944 01.23.2010-08:00:00 23.9542 01.23.2010-09:00:00 23.9442 01.23.2010-10:00:00 23.8990 01.23.2010-11:00:00 23.8638 01.23.2010-12:00:00 23.8487 01.23.2010-13:00:00 23.8287 01.23.2010-14:00:00 23.7985 01.23.2010-15:00:00 23.7634 01.23.2010-16:00:00 23.7583 01.23.2010-17:00:00 23.7583 01.23.2010-18:00:00 23.7483 01.23.2010-19:00:00 23.7232 01.23.2010-20:00:00 23.7081 01.23.2010-21:00:00 23.6830 01.23.2010-22:00:00 23.6378 01.23.2010-23:00:00 23.6228 01.24.2010-00:00:00 23.6027 01.24.2010-01:00:00 23.5826 01.24.2010-02:00:00 23.5625 01.24.2010-03:00:00 23.5525 01.24.2010-04:00:00 23.5324 01.24.2010-05:00:00 23.5073 01.24.2010-06:00:00 23.4721 01.24.2010-07:00:00 23.4370 01.24.2010-08:00:00 23.4118 01.24.2010-09:00:00 23.3717 01.24.2010-10:00:00 23.3516 01.24.2010-11:00:00 23.3315 01.24.2010-12:00:00 23.3265 01.24.2010-13:00:00 23.3265 01.24.2010-14:00:00 23.3466 01.24.2010-15:00:00 23.3265 01.24.2010-16:00:00 23.3466 01.24.2010-17:00:00 23.3717 01.24.2010-18:00:00 23.4821 01.24.2010-19:00:00 23.7935 01.24.2010-20:00:00 23.9843 01.24.2010-21:00:00 24.1199 01.24.2010-22:00:00 24.2153 01.24.2010-23:00:00 24.2957 01.25.2010-00:00:00 24.3007 01.25.2010-01:00:00 24.2957 01.25.2010-02:00:00 24.2957 01.25.2010-03:00:00 24.2957 01.25.2010-04:00:00 24.2907 01.25.2010-05:00:00 24.2656 01.25.2010-06:00:00 24.2605 01.25.2010-07:00:00 24.2404 01.25.2010-08:00:00 24.2354 01.25.2010-09:00:00 24.2254 01.25.2010-10:00:00 24.2153 01.25.2010-11:00:00 24.2204 01.25.2010-12:00:00 24.2706 01.25.2010-13:00:00 24.3057 01.25.2010-14:00:00 24.3861 01.25.2010-15:00:00 24.4263 01.25.2010-16:00:00 24.4664 01.25.2010-17:00:00 24.4664 01.25.2010-18:00:00 24.4765 01.25.2010-19:00:00 24.4715 01.25.2010-20:00:00 24.4915 01.25.2010-21:00:00 24.4966 01.25.2010-22:00:00 24.5066 01.25.2010-23:00:00 24.5066 01.26.2010-00:00:00 24.5166 01.26.2010-01:00:00 24.5267 01.26.2010-02:00:00 24.5217 01.26.2010-03:00:00 24.5267 01.26.2010-04:00:00 24.5217 01.26.2010-05:00:00 24.5116 01.26.2010-06:00:00 24.5016 01.26.2010-07:00:00 24.5016 01.26.2010-08:00:00 24.4915 01.26.2010-09:00:00 24.4815 01.26.2010-10:00:00 24.4765 01.26.2010-11:00:00 24.4715 01.26.2010-12:00:00 24.4715 01.26.2010-13:00:00 24.4564 01.26.2010-14:00:00 24.4715 01.26.2010-15:00:00 24.4815 01.26.2010-16:00:00 24.4966 01.26.2010-17:00:00 24.4966 01.26.2010-18:00:00 24.5016 01.26.2010-19:00:00 24.4966 01.26.2010-20:00:00 24.4966 01.26.2010-21:00:00 24.4865 01.26.2010-22:00:00 24.4765 01.26.2010-23:00:00 24.4715 01.27.2010-00:00:00 24.4664 01.27.2010-01:00:00 24.4564 01.27.2010-02:00:00 24.4413 01.27.2010-03:00:00 24.4363 01.27.2010-04:00:00 24.4313 01.27.2010-05:00:00 24.4112 01.27.2010-06:00:00 24.4062 01.27.2010-07:00:00 24.3961 01.27.2010-08:00:00 24.3911 01.27.2010-09:00:00 24.3710 01.27.2010-10:00:00 24.3660 01.27.2010-11:00:00 24.3610 01.27.2010-12:00:00 24.3660 01.27.2010-13:00:00 24.3559 01.27.2010-14:00:00 24.3459 01.27.2010-15:00:00 24.3359 01.27.2010-16:00:00 24.3258 01.27.2010-17:00:00 24.3258 01.27.2010-18:00:00 24.3108 01.27.2010-19:00:00 24.3007 01.27.2010-20:00:00 24.2856 01.27.2010-21:00:00 24.2806 01.27.2010-22:00:00 24.2605 01.27.2010-23:00:00 24.2505 01.28.2010-00:00:00 24.2103 01.28.2010-01:00:00 24.1952 01.28.2010-02:00:00 24.1752 01.28.2010-03:00:00 24.1551 01.28.2010-04:00:00 24.1400 01.28.2010-05:00:00 24.1300 01.28.2010-06:00:00 24.1199 01.28.2010-07:00:00 24.1149 01.28.2010-08:00:00 24.1099 01.28.2010-09:00:00 24.0898 01.28.2010-10:00:00 24.0747 01.28.2010-11:00:00 24.0496 01.28.2010-12:00:00 24.0396 01.28.2010-13:00:00 24.0195 01.28.2010-14:00:00 23.9843 01.28.2010-15:00:00 23.9642 01.28.2010-16:00:00 23.9190 01.28.2010-17:00:00 23.9190 01.28.2010-18:00:00 23.9040 01.28.2010-19:00:00 23.8939 01.28.2010-20:00:00 23.8738 01.28.2010-21:00:00 23.8538 01.28.2010-22:00:00 23.8387 01.28.2010-23:00:00 23.8236 01.29.2010-00:00:00 23.8186 01.29.2010-01:00:00 23.8035 01.29.2010-02:00:00 23.7583 01.29.2010-03:00:00 23.7383 01.29.2010-04:00:00 23.6981 01.29.2010-05:00:00 23.6780 01.29.2010-06:00:00 23.6629 01.29.2010-07:00:00 23.6428 01.29.2010-08:00:00 23.6027 01.29.2010-09:00:00 23.5776 01.29.2010-10:00:00 23.5625 01.29.2010-11:00:00 23.5273 01.29.2010-12:00:00 23.5073 01.29.2010-13:00:00 23.5022 01.29.2010-14:00:00 23.4922 01.29.2010-15:00:00 23.4872 01.29.2010-16:00:00 23.4671 01.29.2010-17:00:00 23.4671 01.29.2010-18:00:00 23.4621 01.29.2010-19:00:00 23.4671 01.29.2010-20:00:00 23.4721 01.29.2010-21:00:00 23.4821 01.29.2010-22:00:00 23.4972 01.29.2010-23:00:00 23.5123 01.30.2010-00:00:00 23.5273 01.30.2010-01:00:00 23.5575 01.30.2010-02:00:00 23.5675 01.30.2010-03:00:00 23.5675 01.30.2010-04:00:00 23.5826 01.30.2010-05:00:00 23.6228 01.30.2010-06:00:00 23.6278 01.30.2010-07:00:00 23.6780 01.30.2010-08:00:00 23.7132 01.30.2010-09:00:00 23.7483 01.30.2010-10:00:00 23.7634 01.30.2010-11:00:00 23.8236 01.30.2010-12:00:00 23.9090 01.30.2010-13:00:00 23.9743 01.30.2010-14:00:00 24.0195 01.30.2010-15:00:00 24.0747 01.30.2010-16:00:00 24.0948 01.30.2010-17:00:00 24.1099 01.30.2010-18:00:00 24.1199 01.30.2010-19:00:00 24.1199 01.30.2010-20:00:00 24.1249 01.30.2010-21:00:00 24.1300 01.30.2010-22:00:00 24.1450 01.30.2010-23:00:00 24.1450 01.31.2010-00:00:00 24.1551 01.31.2010-01:00:00 24.1651 01.31.2010-02:00:00 24.1701 01.31.2010-03:00:00 24.1802 01.31.2010-04:00:00 24.1752 01.31.2010-05:00:00 24.1752 01.31.2010-06:00:00 24.1752 01.31.2010-07:00:00 24.1752 01.31.2010-08:00:00 24.1701 01.31.2010-09:00:00 24.1701 01.31.2010-10:00:00 24.1651 01.31.2010-11:00:00 24.1701 01.31.2010-12:00:00 24.1701 01.31.2010-13:00:00 24.2003 01.31.2010-14:00:00 24.2053 01.31.2010-15:00:00 24.2153 01.31.2010-16:00:00 24.2153 01.31.2010-17:00:00 24.2204 01.31.2010-18:00:00 24.2304 01.31.2010-19:00:00 24.2354 01.31.2010-20:00:00 24.2254 01.31.2010-21:00:00 24.2254 01.31.2010-22:00:00 24.2153 01.31.2010-23:00:00 24.1802 02.01.2010-00:00:00 24.1802 02.01.2010-01:00:00 24.1752 02.01.2010-02:00:00 24.1701 02.01.2010-03:00:00 24.1651 02.01.2010-04:00:00 24.1601 02.01.2010-05:00:00 24.1501 02.01.2010-06:00:00 24.1400 02.01.2010-07:00:00 24.1400 02.01.2010-08:00:00 24.1199 02.01.2010-09:00:00 24.0998 02.01.2010-10:00:00 24.0898 02.01.2010-11:00:00 24.0848 02.01.2010-12:00:00 24.0797 02.01.2010-13:00:00 24.0647 02.01.2010-14:00:00 24.0597 02.01.2010-15:00:00 24.0496 02.01.2010-16:00:00 24.0446 02.01.2010-17:00:00 24.0396 02.01.2010-18:00:00 24.0346 02.01.2010-19:00:00 24.0245 02.01.2010-20:00:00 24.0245 02.01.2010-21:00:00 24.0195 02.01.2010-22:00:00 24.0396 02.01.2010-23:00:00 24.0396 02.02.2010-00:00:00 24.0546 02.02.2010-01:00:00 24.0446 02.02.2010-02:00:00 24.0546 02.02.2010-03:00:00 24.0546 02.02.2010-04:00:00 24.0496 02.02.2010-05:00:00 24.0446 02.02.2010-06:00:00 24.0295 02.02.2010-07:00:00 24.0195 02.02.2010-08:00:00 24.0195 02.02.2010-09:00:00 24.0044 02.02.2010-10:00:00 23.9743 02.02.2010-11:00:00 23.9693 02.02.2010-12:00:00 23.9843 02.02.2010-13:00:00 23.9994 02.02.2010-14:00:00 24.0044 02.02.2010-15:00:00 24.0094 02.02.2010-16:00:00 24.0094 02.02.2010-17:00:00 24.0044 02.02.2010-18:00:00 24.0044 02.02.2010-19:00:00 23.9894 02.02.2010-20:00:00 23.9843 02.02.2010-21:00:00 23.9894 02.02.2010-22:00:00 23.9693 02.02.2010-23:00:00 23.9542 02.03.2010-00:00:00 23.9291 02.03.2010-01:00:00 23.9190 02.03.2010-02:00:00 23.9190 02.03.2010-03:00:00 23.9190 02.03.2010-04:00:00 23.9040 02.03.2010-05:00:00 23.9040 02.03.2010-06:00:00 23.8889 02.03.2010-07:00:00 23.8738 02.03.2010-08:00:00 23.8538 02.03.2010-09:00:00 23.8337 02.03.2010-10:00:00 23.8287 02.03.2010-11:00:00 23.8186 02.03.2010-12:00:00 23.8186 02.03.2010-13:00:00 23.8136 02.03.2010-14:00:00 23.8136 02.03.2010-15:00:00 23.8186 02.03.2010-16:00:00 23.8086 02.03.2010-17:00:00 23.8035 02.03.2010-18:00:00 23.8035 02.03.2010-19:00:00 23.8287 02.03.2010-20:00:00 23.8136 02.03.2010-21:00:00 23.8086 02.03.2010-22:00:00 23.7985 02.03.2010-23:00:00 23.7935 02.04.2010-00:00:00 23.7835 02.04.2010-01:00:00 23.7684 02.04.2010-02:00:00 23.7383 02.04.2010-03:00:00 23.7383 02.04.2010-04:00:00 23.7232 02.04.2010-05:00:00 23.6880 02.04.2010-06:00:00 23.6830 02.04.2010-07:00:00 23.6730 02.04.2010-08:00:00 23.6730 02.04.2010-09:00:00 23.6579 02.04.2010-10:00:00 23.6428 02.04.2010-11:00:00 23.6378 02.04.2010-12:00:00 23.6177 02.04.2010-13:00:00 23.6177 02.04.2010-14:00:00 23.6077 02.04.2010-15:00:00 23.5977 02.04.2010-16:00:00 23.5725 02.04.2010-17:00:00 23.5675 02.04.2010-18:00:00 23.5575 02.04.2010-19:00:00 23.5324 02.04.2010-20:00:00 23.5273 02.04.2010-21:00:00 23.5625 02.04.2010-22:00:00 23.6027 02.04.2010-23:00:00 23.6579 02.05.2010-00:00:00 23.6931 02.05.2010-01:00:00 23.7935 02.05.2010-02:00:00 23.8538 02.05.2010-03:00:00 23.8789 02.05.2010-04:00:00 23.8889 02.05.2010-05:00:00 23.8990 02.05.2010-06:00:00 23.8939 02.05.2010-07:00:00 23.8990 02.05.2010-08:00:00 23.9140 02.05.2010-09:00:00 23.9090 02.05.2010-10:00:00 23.8889 02.05.2010-11:00:00 23.9090 02.05.2010-12:00:00 23.9190 02.05.2010-13:00:00 23.9190 02.05.2010-14:00:00 23.9140 02.05.2010-15:00:00 23.9090 02.05.2010-16:00:00 23.9241 02.05.2010-17:00:00 23.9190 02.05.2010-18:00:00 23.9140 02.05.2010-19:00:00 23.9140 02.05.2010-20:00:00 23.9090 02.05.2010-21:00:00 23.9190 02.05.2010-22:00:00 23.9241 02.05.2010-23:00:00 23.9190 02.06.2010-00:00:00 23.9090 02.06.2010-01:00:00 23.8990 02.06.2010-02:00:00 23.8990 02.06.2010-03:00:00 23.8939 02.06.2010-04:00:00 23.8889 02.06.2010-05:00:00 23.8839 02.06.2010-06:00:00 23.8789 02.06.2010-07:00:00 23.8738 02.06.2010-08:00:00 23.8638 02.06.2010-09:00:00 23.8588 02.06.2010-10:00:00 23.8588 02.06.2010-11:00:00 23.8437 02.06.2010-12:00:00 23.8186 02.06.2010-13:00:00 23.7935 02.06.2010-14:00:00 23.7935 02.06.2010-15:00:00 23.7985 02.06.2010-16:00:00 23.8086 02.06.2010-17:00:00 23.7985 02.06.2010-18:00:00 23.7885 02.06.2010-19:00:00 23.7835 02.06.2010-20:00:00 23.7835 02.06.2010-21:00:00 23.7784 02.06.2010-22:00:00 23.7634 02.06.2010-23:00:00 23.7583 02.07.2010-00:00:00 23.7433 02.07.2010-01:00:00 23.7282 02.07.2010-02:00:00 23.7232 02.07.2010-03:00:00 23.7182 02.07.2010-04:00:00 23.7132 02.07.2010-05:00:00 23.7031 02.07.2010-06:00:00 23.6981 02.07.2010-07:00:00 23.6931 02.07.2010-08:00:00 23.6680 02.07.2010-09:00:00 23.6529 02.07.2010-10:00:00 23.6479 02.07.2010-11:00:00 23.6328 02.07.2010-12:00:00 23.6278 02.07.2010-13:00:00 23.6127 02.07.2010-14:00:00 23.5977 02.07.2010-15:00:00 23.5876 02.07.2010-16:00:00 23.5826 02.07.2010-17:00:00 23.5776 02.07.2010-18:00:00 23.5826 02.07.2010-19:00:00 23.5725 02.07.2010-20:00:00 23.5575 02.07.2010-21:00:00 23.5374 02.07.2010-22:00:00 23.5173 02.07.2010-23:00:00 23.5073 02.08.2010-00:00:00 23.4972 02.08.2010-01:00:00 23.4821 02.08.2010-02:00:00 23.4570 02.08.2010-03:00:00 23.4420 02.08.2010-04:00:00 23.4370 02.08.2010-05:00:00 23.4219 02.08.2010-06:00:00 23.4169 02.08.2010-07:00:00 23.3968 02.08.2010-08:00:00 23.3767 02.08.2010-09:00:00 23.3666 02.08.2010-10:00:00 23.3466 02.08.2010-11:00:00 23.3214 02.08.2010-12:00:00 23.3114 02.08.2010-13:00:00 23.2863 02.08.2010-14:00:00 23.2662 02.08.2010-15:00:00 23.2511 02.08.2010-16:00:00 23.2511 02.08.2010-17:00:00 23.2361 02.08.2010-18:00:00 23.2210 02.08.2010-19:00:00 23.2110 02.08.2010-20:00:00 23.1909 02.08.2010-21:00:00 23.1658 02.08.2010-22:00:00 23.1557 02.08.2010-23:00:00 23.1457 02.09.2010-00:00:00 23.1306 02.09.2010-01:00:00 23.1156 02.09.2010-02:00:00 23.0955 02.09.2010-03:00:00 23.0904 02.09.2010-04:00:00 23.0704 02.09.2010-05:00:00 23.0704 02.09.2010-06:00:00 23.0553 02.09.2010-07:00:00 23.0503 02.09.2010-08:00:00 23.0402 02.09.2010-09:00:00 23.0151 02.09.2010-10:00:00 22.9950 02.09.2010-11:00:00 22.9850 02.09.2010-12:00:00 22.9699 02.09.2010-13:00:00 22.9448 02.09.2010-14:00:00 22.9147 02.09.2010-15:00:00 22.9046 02.09.2010-16:00:00 22.8745 02.09.2010-17:00:00 22.8544 02.09.2010-18:00:00 22.8243 02.09.2010-19:00:00 22.7942 02.09.2010-20:00:00 22.7590 02.09.2010-21:00:00 22.7339 02.09.2010-22:00:00 22.7188 02.09.2010-23:00:00 22.7088 02.10.2010-00:00:00 22.6887 02.10.2010-01:00:00 22.6636 02.10.2010-02:00:00 22.6335 02.10.2010-03:00:00 22.6184 02.10.2010-04:00:00 22.6033 02.10.2010-05:00:00 22.5732 02.10.2010-06:00:00 22.5581 02.10.2010-07:00:00 22.5531 02.10.2010-08:00:00 22.5230 02.10.2010-09:00:00 22.5079 02.10.2010-10:00:00 22.5029 02.10.2010-11:00:00 22.4677 02.10.2010-12:00:00 22.4376 02.10.2010-13:00:00 22.4326 02.10.2010-14:00:00 22.4276 02.10.2010-15:00:00 22.4225 02.10.2010-16:00:00 22.4225 02.10.2010-17:00:00 22.4426 02.10.2010-18:00:00 22.4527 02.10.2010-19:00:00 22.4627 02.10.2010-20:00:00 22.4627 02.10.2010-21:00:00 22.4828 02.10.2010-22:00:00 22.5079 02.10.2010-23:00:00 22.5180 02.11.2010-00:00:00 22.5581 02.11.2010-01:00:00 22.5431 02.11.2010-02:00:00 22.5431 02.11.2010-03:00:00 22.5631 02.11.2010-04:00:00 22.5782 02.11.2010-05:00:00 22.6083 02.11.2010-06:00:00 22.6435 02.11.2010-07:00:00 22.6787 02.11.2010-08:00:00 22.7640 02.11.2010-09:00:00 22.9046 02.11.2010-10:00:00 23.0854 02.11.2010-11:00:00 23.3014 02.11.2010-12:00:00 23.5424 02.11.2010-13:00:00 23.7533 02.11.2010-14:00:00 23.9241 02.11.2010-15:00:00 24.0848 02.11.2010-16:00:00 24.1501 02.11.2010-17:00:00 24.2103 02.11.2010-18:00:00 24.2404 02.11.2010-19:00:00 24.2505 02.11.2010-20:00:00 24.2907 02.11.2010-21:00:00 24.3158 02.11.2010-22:00:00 24.3509 02.11.2010-23:00:00 24.3559 02.12.2010-00:00:00 24.3911 02.12.2010-01:00:00 24.3861 02.12.2010-02:00:00 24.4212 02.12.2010-03:00:00 24.4263 02.12.2010-04:00:00 24.4413 02.12.2010-05:00:00 24.4463 02.12.2010-06:00:00 24.4664 02.12.2010-07:00:00 24.4765 02.12.2010-08:00:00 24.4664 02.12.2010-09:00:00 24.4614 02.12.2010-10:00:00 24.4614 02.12.2010-11:00:00 24.4915 02.12.2010-12:00:00 24.5116 02.12.2010-13:00:00 24.5116 02.12.2010-14:00:00 24.5267 02.12.2010-15:00:00 24.5669 02.12.2010-16:00:00 24.5819 02.12.2010-17:00:00 24.6070 02.12.2010-18:00:00 24.6271 02.12.2010-19:00:00 24.6422 02.12.2010-20:00:00 24.6623 02.12.2010-21:00:00 24.6773 02.12.2010-22:00:00 24.6824 02.12.2010-23:00:00 24.6824 02.13.2010-00:00:00 24.6874 02.13.2010-01:00:00 24.6874 02.13.2010-02:00:00 24.6824 02.13.2010-03:00:00 24.6824 02.13.2010-04:00:00 24.6773 02.13.2010-05:00:00 24.6773 02.13.2010-06:00:00 24.6673 02.13.2010-07:00:00 24.6773 02.13.2010-08:00:00 24.6673 02.13.2010-09:00:00 24.6773 02.13.2010-10:00:00 24.6723 02.13.2010-11:00:00 24.6723 02.13.2010-12:00:00 24.6824 02.13.2010-13:00:00 24.6773 02.13.2010-14:00:00 24.6723 02.13.2010-15:00:00 24.6673 02.13.2010-16:00:00 24.6874 02.13.2010-17:00:00 24.6974 02.13.2010-18:00:00 24.7225 02.13.2010-19:00:00 24.7376 02.13.2010-20:00:00 24.7477 02.13.2010-21:00:00 24.7477 02.13.2010-22:00:00 24.7477 02.13.2010-23:00:00 24.7477 02.14.2010-00:00:00 24.7477 02.14.2010-01:00:00 24.7477 02.14.2010-02:00:00 24.7376 02.14.2010-03:00:00 24.7326 02.14.2010-04:00:00 24.7326 02.14.2010-05:00:00 24.7577 02.14.2010-06:00:00 24.8180 02.14.2010-07:00:00 24.9084 02.14.2010-08:00:00 24.9937 02.14.2010-09:00:00 25.0389 02.14.2010-10:00:00 25.0942 02.14.2010-11:00:00 25.1444 02.14.2010-12:00:00 25.1896 02.14.2010-13:00:00 25.2046 02.14.2010-14:00:00 25.2297 02.14.2010-15:00:00 25.2398 02.14.2010-16:00:00 25.2448 02.14.2010-17:00:00 25.2448 02.14.2010-18:00:00 25.2348 02.14.2010-19:00:00 25.2348 02.14.2010-20:00:00 25.2297 02.14.2010-21:00:00 25.2197 02.14.2010-22:00:00 25.2247 02.14.2010-23:00:00 25.2197 02.15.2010-00:00:00 25.2247 02.15.2010-01:00:00 25.2147 02.15.2010-02:00:00 25.2147 02.15.2010-03:00:00 25.2097 02.15.2010-04:00:00 25.2097 02.15.2010-05:00:00 25.2046 02.15.2010-06:00:00 25.1946 02.15.2010-07:00:00 25.1946 02.15.2010-08:00:00 25.1896 02.15.2010-09:00:00 25.1745 02.15.2010-10:00:00 25.1745 02.15.2010-11:00:00 25.1695 02.15.2010-12:00:00 25.1645 02.15.2010-13:00:00 25.1594 02.15.2010-14:00:00 25.1594 02.15.2010-15:00:00 25.1645 02.15.2010-16:00:00 25.1594 02.15.2010-17:00:00 25.1594 02.15.2010-18:00:00 25.1444 02.15.2010-19:00:00 25.1444 02.15.2010-20:00:00 25.1343 02.15.2010-21:00:00 25.1243 02.15.2010-22:00:00 25.1243 02.15.2010-23:00:00 25.1142 02.16.2010-00:00:00 25.1193 02.16.2010-01:00:00 25.1193 02.16.2010-02:00:00 25.1394 02.16.2010-03:00:00 25.1645 02.16.2010-04:00:00 25.2046 02.16.2010-05:00:00 25.2297 02.16.2010-06:00:00 25.2850 02.16.2010-07:00:00 25.3503 02.16.2010-08:00:00 25.4457 02.16.2010-09:00:00 25.4608 02.16.2010-10:00:00 25.4708 02.16.2010-11:00:00 25.4708 02.16.2010-12:00:00 25.4708 02.16.2010-13:00:00 25.4758 02.16.2010-14:00:00 25.4808 02.16.2010-15:00:00 25.4758 02.16.2010-16:00:00 25.4808 02.16.2010-17:00:00 25.4859 02.16.2010-18:00:00 25.4859 02.16.2010-19:00:00 25.4758 02.16.2010-20:00:00 25.4808 02.16.2010-21:00:00 25.4758 02.16.2010-22:00:00 25.4808 02.16.2010-23:00:00 25.4808 02.17.2010-00:00:00 25.4708 02.17.2010-01:00:00 25.4557 02.17.2010-02:00:00 25.4407 02.17.2010-03:00:00 25.4306 02.17.2010-04:00:00 25.4306 02.17.2010-05:00:00 25.4306 02.17.2010-06:00:00 25.4256 02.17.2010-07:00:00 25.4206 02.17.2010-08:00:00 25.4156 02.17.2010-09:00:00 25.4055 02.17.2010-10:00:00 25.4005 02.17.2010-11:00:00 25.3854 02.17.2010-12:00:00 25.3854 02.17.2010-13:00:00 25.3653 02.17.2010-14:00:00 25.3453 02.17.2010-15:00:00 25.3402 02.17.2010-16:00:00 25.3302 02.17.2010-17:00:00 25.3151 02.17.2010-18:00:00 25.3051 02.17.2010-19:00:00 25.3001 02.17.2010-20:00:00 25.2800 02.17.2010-21:00:00 25.2699 02.17.2010-22:00:00 25.2549 02.17.2010-23:00:00 25.2498 02.18.2010-00:00:00 25.2398 02.18.2010-01:00:00 25.2247 02.18.2010-02:00:00 25.2147 02.18.2010-03:00:00 25.2147 02.18.2010-04:00:00 25.1996 02.18.2010-05:00:00 25.1846 02.18.2010-06:00:00 25.1594 02.18.2010-07:00:00 25.1544 02.18.2010-08:00:00 25.1394 02.18.2010-09:00:00 25.1243 02.18.2010-10:00:00 25.0992 02.18.2010-11:00:00 25.0791 02.18.2010-12:00:00 25.0590 02.18.2010-13:00:00 25.0389 02.18.2010-14:00:00 25.0339 02.18.2010-15:00:00 25.0289 02.18.2010-16:00:00 25.0239 02.18.2010-17:00:00 25.0088 02.18.2010-18:00:00 25.0038 02.18.2010-19:00:00 24.9937 02.18.2010-20:00:00 24.9686 02.18.2010-21:00:00 24.9485 02.18.2010-22:00:00 24.9435 02.18.2010-23:00:00 24.9284 02.19.2010-00:00:00 24.9134 02.19.2010-01:00:00 24.9084 02.19.2010-02:00:00 24.8933 02.19.2010-03:00:00 24.8682 02.19.2010-04:00:00 24.8581 02.19.2010-05:00:00 24.8481 02.19.2010-06:00:00 24.8280 02.19.2010-07:00:00 24.7979 02.19.2010-08:00:00 24.7677 02.19.2010-09:00:00 24.7477 02.19.2010-10:00:00 24.7326 02.19.2010-11:00:00 24.7175 02.19.2010-12:00:00 24.7075 02.19.2010-13:00:00 24.6974 02.19.2010-14:00:00 24.6924 02.19.2010-15:00:00 24.6874 02.19.2010-16:00:00 24.6723 02.19.2010-17:00:00 24.6573 02.19.2010-18:00:00 24.6271 02.19.2010-19:00:00 24.6070 02.19.2010-20:00:00 24.5819 02.19.2010-21:00:00 24.5719 02.19.2010-22:00:00 24.5468 02.19.2010-23:00:00 24.5468 02.20.2010-00:00:00 24.5267 02.20.2010-01:00:00 24.5166 02.20.2010-02:00:00 24.5066 02.20.2010-03:00:00 24.4765 02.20.2010-04:00:00 24.4614 02.20.2010-05:00:00 24.4463 02.20.2010-06:00:00 24.4313 02.20.2010-07:00:00 24.4263 02.20.2010-08:00:00 24.4162 02.20.2010-09:00:00 24.3961 02.20.2010-10:00:00 24.3660 02.20.2010-11:00:00 24.3409 02.20.2010-12:00:00 24.3359 02.20.2010-13:00:00 24.3208 02.20.2010-14:00:00 24.3007 02.20.2010-15:00:00 24.2806 02.20.2010-16:00:00 24.2555 02.20.2010-17:00:00 24.2153 02.20.2010-18:00:00 24.1902 02.20.2010-19:00:00 24.1752 02.20.2010-20:00:00 24.1350 02.20.2010-21:00:00 24.1099 02.20.2010-22:00:00 24.0848 02.20.2010-23:00:00 24.0396 02.21.2010-00:00:00 24.0044 02.21.2010-01:00:00 23.9743 02.21.2010-02:00:00 23.9442 02.21.2010-03:00:00 23.9291 02.21.2010-04:00:00 23.8939 02.21.2010-05:00:00 23.8688 02.21.2010-06:00:00 23.8437 02.21.2010-07:00:00 23.8186 02.21.2010-08:00:00 23.7835 02.21.2010-09:00:00 23.7533 02.21.2010-10:00:00 23.7383 02.21.2010-11:00:00 23.6780 02.21.2010-12:00:00 23.6479 02.21.2010-13:00:00 23.6278 02.21.2010-14:00:00 23.5374 02.21.2010-15:00:00 23.5173 02.21.2010-16:00:00 23.4972 02.21.2010-17:00:00 23.4721 02.21.2010-18:00:00 23.4470 02.21.2010-19:00:00 23.4319 02.21.2010-20:00:00 23.4118 02.21.2010-21:00:00 23.3867 02.21.2010-22:00:00 23.3566 02.21.2010-23:00:00 23.3214 02.22.2010-00:00:00 23.2813 02.22.2010-01:00:00 23.2612 02.22.2010-02:00:00 23.2361 02.22.2010-03:00:00 23.1658 02.22.2010-04:00:00 23.1457 02.22.2010-05:00:00 23.1156 02.22.2010-06:00:00 23.0854 02.22.2010-07:00:00 23.0553 02.22.2010-08:00:00 23.0201 02.22.2010-09:00:00 22.9850 02.22.2010-10:00:00 22.9398 02.22.2010-11:00:00 22.8896 02.22.2010-12:00:00 22.8494 02.22.2010-13:00:00 22.8193 02.22.2010-14:00:00 22.7841 02.22.2010-15:00:00 22.7490 02.22.2010-16:00:00 22.7339 02.22.2010-17:00:00 22.7188 02.22.2010-18:00:00 22.6887 02.22.2010-19:00:00 22.6535 02.22.2010-20:00:00 22.6184 02.22.2010-21:00:00 22.5682 02.22.2010-22:00:00 22.5481 02.22.2010-23:00:00 22.5230 02.23.2010-00:00:00 22.4979 02.23.2010-01:00:00 22.4878 02.23.2010-02:00:00 22.4225 02.23.2010-03:00:00 22.4025 02.23.2010-04:00:00 22.3824 02.23.2010-05:00:00 22.3673 02.23.2010-06:00:00 22.3321 02.23.2010-07:00:00 22.3271 02.23.2010-08:00:00 22.3070 02.23.2010-09:00:00 22.2819 02.23.2010-10:00:00 22.2618 02.23.2010-11:00:00 22.2267 02.23.2010-12:00:00 22.1966 02.23.2010-13:00:00 22.1765 02.23.2010-14:00:00 22.1664 02.23.2010-15:00:00 22.1313 02.23.2010-16:00:00 22.0961 02.23.2010-17:00:00 22.0660 02.23.2010-18:00:00 22.0409 02.23.2010-19:00:00 22.0359 02.23.2010-20:00:00 22.0107 02.23.2010-21:00:00 21.9907 02.23.2010-22:00:00 21.9505 02.23.2010-23:00:00 21.9354 02.24.2010-00:00:00 21.9304 02.24.2010-01:00:00 21.9153 02.24.2010-02:00:00 21.8952 02.24.2010-03:00:00 21.8952 02.24.2010-04:00:00 21.9555 02.24.2010-05:00:00 22.0158 02.24.2010-06:00:00 22.1966 02.24.2010-07:00:00 22.3773 02.24.2010-08:00:00 22.5682 02.24.2010-09:00:00 22.8946 02.24.2010-10:00:00 23.0804 02.24.2010-11:00:00 23.2110 02.24.2010-12:00:00 23.2913 02.24.2010-13:00:00 23.3566 02.24.2010-14:00:00 23.4118 02.24.2010-15:00:00 23.4972 02.24.2010-16:00:00 23.5474 02.24.2010-17:00:00 23.6328 02.24.2010-18:00:00 23.7383 02.24.2010-19:00:00 23.8136 02.24.2010-20:00:00 23.9693 02.24.2010-21:00:00 24.0245 02.24.2010-22:00:00 24.0647 02.24.2010-23:00:00 24.1049 02.25.2010-00:00:00 24.1450 02.25.2010-01:00:00 24.1551 02.25.2010-02:00:00 24.2153 02.25.2010-03:00:00 24.2354 02.25.2010-04:00:00 24.3007 02.25.2010-05:00:00 24.3258 02.25.2010-06:00:00 24.3208 02.25.2010-07:00:00 24.3359 02.25.2010-08:00:00 24.3409 02.25.2010-09:00:00 24.3359 02.25.2010-10:00:00 24.3409 02.25.2010-11:00:00 24.3459 02.25.2010-12:00:00 24.3409 02.25.2010-13:00:00 24.3409 02.25.2010-14:00:00 24.3409 02.25.2010-15:00:00 24.3409 02.25.2010-16:00:00 24.3459 02.25.2010-17:00:00 24.3359 02.25.2010-18:00:00 24.3308 02.25.2010-19:00:00 24.3258 02.25.2010-20:00:00 24.3208 02.25.2010-21:00:00 24.3007 02.25.2010-22:00:00 24.2957 02.25.2010-23:00:00 24.2957 02.26.2010-00:00:00 24.2856 02.26.2010-01:00:00 24.2856 02.26.2010-02:00:00 24.3158 02.26.2010-03:00:00 24.3811 02.26.2010-04:00:00 24.4413 02.26.2010-05:00:00 24.5016 02.26.2010-06:00:00 24.5669 02.26.2010-07:00:00 24.6824 02.26.2010-08:00:00 24.7426 02.26.2010-09:00:00 24.7828 02.26.2010-10:00:00 24.8079 02.26.2010-11:00:00 24.8230 02.26.2010-12:00:00 24.8431 02.26.2010-13:00:00 24.8431 02.26.2010-14:00:00 24.8531 02.26.2010-15:00:00 24.8632 02.26.2010-16:00:00 24.8632 02.26.2010-17:00:00 24.8632 02.26.2010-18:00:00 24.8782 02.26.2010-19:00:00 24.8832 02.26.2010-20:00:00 24.8883 02.26.2010-21:00:00 24.8883 02.26.2010-22:00:00 24.8883 02.26.2010-23:00:00 24.8832 02.27.2010-00:00:00 24.8933 02.27.2010-01:00:00 24.8933 02.27.2010-02:00:00 24.8983 02.27.2010-03:00:00 24.9234 02.27.2010-04:00:00 24.9335 02.27.2010-05:00:00 24.9385 02.27.2010-06:00:00 24.9485 02.27.2010-07:00:00 24.9435 02.27.2010-08:00:00 24.9435 02.27.2010-09:00:00 24.9435 02.27.2010-10:00:00 24.9435 02.27.2010-11:00:00 24.9385 02.27.2010-12:00:00 24.9284 02.27.2010-13:00:00 24.9284 02.27.2010-14:00:00 24.9284 02.27.2010-15:00:00 24.9234 02.27.2010-16:00:00 24.9234 02.27.2010-17:00:00 24.9234 02.27.2010-18:00:00 24.9234 02.27.2010-19:00:00 24.9234 02.27.2010-20:00:00 24.9184 02.27.2010-21:00:00 24.9184 02.27.2010-22:00:00 24.9234 02.27.2010-23:00:00 24.9234 02.28.2010-00:00:00 24.9134 02.28.2010-01:00:00 24.9033 02.28.2010-02:00:00 24.8983 02.28.2010-03:00:00 24.8832 02.28.2010-04:00:00 24.8732 02.28.2010-05:00:00 24.8682 02.28.2010-06:00:00 24.8632 02.28.2010-07:00:00 24.8431 02.28.2010-08:00:00 24.8330 02.28.2010-09:00:00 24.8129 02.28.2010-10:00:00 24.8079 02.28.2010-11:00:00 24.7778 02.28.2010-12:00:00 24.7728 02.28.2010-13:00:00 24.7627 02.28.2010-14:00:00 24.7627 02.28.2010-15:00:00 24.7527 02.28.2010-16:00:00 24.7376 02.28.2010-17:00:00 24.7225 02.28.2010-18:00:00 24.7025 02.28.2010-19:00:00 24.6974 02.28.2010-20:00:00 24.6924 02.28.2010-21:00:00 24.6824 02.28.2010-22:00:00 24.6623 02.28.2010-23:00:00 24.6522 03.01.2010-00:00:00 24.6472 03.01.2010-01:00:00 24.6472 03.01.2010-02:00:00 24.6372 03.01.2010-03:00:00 24.6322 03.01.2010-04:00:00 24.6221 03.01.2010-05:00:00 24.6070 03.01.2010-06:00:00 24.6020 03.01.2010-07:00:00 24.5970 03.01.2010-08:00:00 24.5870 03.01.2010-09:00:00 24.5769 03.01.2010-10:00:00 24.5669 03.01.2010-11:00:00 24.5618 03.01.2010-12:00:00 24.5568 03.01.2010-13:00:00 24.5468 03.01.2010-14:00:00 24.5166 03.01.2010-15:00:00 24.5016 03.01.2010-16:00:00 24.4915 03.01.2010-17:00:00 24.4865 03.01.2010-18:00:00 24.4815 03.01.2010-19:00:00 24.4765 03.01.2010-20:00:00 24.4765 03.01.2010-21:00:00 24.4564 03.01.2010-22:00:00 24.4463 03.01.2010-23:00:00 24.4313 03.02.2010-00:00:00 24.4263 03.02.2010-01:00:00 24.4212 03.02.2010-02:00:00 24.4162 03.02.2010-03:00:00 24.3961 03.02.2010-04:00:00 24.3961 03.02.2010-05:00:00 24.3861 03.02.2010-06:00:00 24.3861 03.02.2010-07:00:00 24.3710 03.02.2010-08:00:00 24.3509 03.02.2010-09:00:00 24.3409 03.02.2010-10:00:00 24.3158 03.02.2010-11:00:00 24.3007 03.02.2010-12:00:00 24.2806 03.02.2010-13:00:00 24.2756 03.02.2010-14:00:00 24.2756 03.02.2010-15:00:00 24.2656 03.02.2010-16:00:00 24.2455 03.02.2010-17:00:00 24.2455 03.02.2010-18:00:00 24.2354 03.02.2010-19:00:00 24.2304 03.02.2010-20:00:00 24.2204 03.02.2010-21:00:00 24.2153 03.02.2010-22:00:00 24.2053 03.02.2010-23:00:00 24.2053 03.03.2010-00:00:00 24.1902 03.03.2010-01:00:00 24.1752 03.03.2010-02:00:00 24.1651 03.03.2010-03:00:00 24.1601 03.03.2010-04:00:00 24.1400 03.03.2010-05:00:00 24.1350 03.03.2010-06:00:00 24.1199 03.03.2010-07:00:00 24.1049 03.03.2010-08:00:00 24.0948 03.03.2010-09:00:00 24.0597 03.03.2010-10:00:00 24.0446 03.03.2010-11:00:00 24.0145 03.03.2010-12:00:00 23.9994 03.03.2010-13:00:00 23.9743 03.03.2010-14:00:00 23.9592 03.03.2010-15:00:00 23.9291 03.03.2010-16:00:00 23.9190 03.03.2010-17:00:00 23.8939 03.03.2010-18:00:00 23.8839 03.03.2010-19:00:00 23.8688 03.03.2010-20:00:00 23.8688 03.03.2010-21:00:00 23.8638 03.03.2010-22:00:00 23.8287 03.03.2010-23:00:00 23.7985 03.04.2010-00:00:00 23.7734 03.04.2010-01:00:00 23.7583 03.04.2010-02:00:00 23.7282 03.04.2010-03:00:00 23.7031 03.04.2010-04:00:00 23.6680 03.04.2010-05:00:00 23.6278 03.04.2010-06:00:00 23.6127 03.04.2010-07:00:00 23.5876 03.04.2010-08:00:00 23.5776 03.04.2010-09:00:00 23.5575 03.04.2010-10:00:00 23.5273 03.04.2010-11:00:00 23.4922 03.04.2010-12:00:00 23.4621 03.04.2010-13:00:00 23.4470 03.04.2010-14:00:00 23.4370 03.04.2010-15:00:00 23.4269 03.04.2010-16:00:00 23.4068 03.04.2010-17:00:00 23.3817 03.04.2010-18:00:00 23.3817 03.04.2010-19:00:00 23.3867 03.04.2010-20:00:00 23.3817 03.04.2010-21:00:00 23.3666 03.04.2010-22:00:00 23.3616 03.04.2010-23:00:00 23.3566 03.05.2010-00:00:00 23.3566 03.05.2010-01:00:00 23.3616 03.05.2010-02:00:00 23.3466 03.05.2010-03:00:00 23.3415 03.05.2010-04:00:00 23.3315 03.05.2010-05:00:00 23.3214 03.05.2010-06:00:00 23.3164 03.05.2010-07:00:00 23.3114 03.05.2010-08:00:00 23.3014 03.05.2010-09:00:00 23.2863 03.05.2010-10:00:00 23.2712 03.05.2010-11:00:00 23.2461 03.05.2010-12:00:00 23.2210 03.05.2010-13:00:00 23.2009 03.05.2010-14:00:00 23.1808 03.05.2010-15:00:00 23.1557 03.05.2010-16:00:00 23.1306 03.05.2010-17:00:00 23.1156 03.05.2010-18:00:00 23.1105 03.05.2010-19:00:00 23.0955 03.05.2010-20:00:00 23.0854 03.05.2010-21:00:00 23.0704 03.05.2010-22:00:00 23.0653 03.05.2010-23:00:00 23.0452 03.06.2010-00:00:00 23.0352 03.06.2010-01:00:00 23.0302 03.06.2010-02:00:00 23.0101 03.06.2010-03:00:00 22.9900 03.06.2010-04:00:00 22.9649 03.06.2010-05:00:00 22.9498 03.06.2010-06:00:00 22.9147 03.06.2010-07:00:00 22.8845 03.06.2010-08:00:00 22.8594 03.06.2010-09:00:00 22.8494 03.06.2010-10:00:00 22.8293 03.06.2010-11:00:00 22.8243 03.06.2010-12:00:00 22.8193 03.06.2010-13:00:00 22.8142 03.06.2010-14:00:00 22.7841 03.06.2010-15:00:00 22.7690 03.06.2010-16:00:00 22.7490 03.06.2010-17:00:00 22.7389 03.06.2010-18:00:00 22.7289 03.06.2010-19:00:00 22.7138 03.06.2010-20:00:00 22.6837 03.06.2010-21:00:00 22.6586 03.06.2010-22:00:00 22.6335 03.06.2010-23:00:00 22.6184 03.07.2010-00:00:00 22.6083 03.07.2010-01:00:00 22.5832 03.07.2010-02:00:00 22.5631 03.07.2010-03:00:00 22.5531 03.07.2010-04:00:00 22.5380 03.07.2010-05:00:00 22.5230 03.07.2010-06:00:00 22.4878 03.07.2010-07:00:00 22.4677 03.07.2010-08:00:00 22.4426 03.07.2010-09:00:00 22.4175 03.07.2010-10:00:00 22.3723 03.07.2010-11:00:00 22.3673 03.07.2010-12:00:00 22.3271 03.07.2010-13:00:00 22.2970 03.07.2010-14:00:00 22.2769 03.07.2010-15:00:00 22.2468 03.07.2010-16:00:00 22.2317 03.07.2010-17:00:00 22.2217 03.07.2010-18:00:00 22.2116 03.07.2010-19:00:00 22.2217 03.07.2010-20:00:00 22.2819 03.07.2010-21:00:00 22.3824 03.07.2010-22:00:00 22.4577 03.07.2010-23:00:00 22.5330 03.08.2010-00:00:00 22.6335 03.08.2010-01:00:00 22.7138 03.08.2010-02:00:00 22.7389 03.08.2010-03:00:00 22.7640 03.08.2010-04:00:00 22.7741 03.08.2010-05:00:00 22.7891 03.08.2010-06:00:00 22.8544 03.08.2010-07:00:00 22.9247 03.08.2010-08:00:00 22.9599 03.08.2010-09:00:00 23.0051 03.08.2010-10:00:00 23.0252 03.08.2010-11:00:00 23.0503 03.08.2010-12:00:00 23.0653 03.08.2010-13:00:00 23.0804 03.08.2010-14:00:00 23.1156 03.08.2010-15:00:00 23.1156 03.08.2010-16:00:00 23.1356 03.08.2010-17:00:00 23.1356 03.08.2010-18:00:00 23.1457 03.08.2010-19:00:00 23.1557 03.08.2010-20:00:00 23.1457 03.08.2010-21:00:00 23.1457 03.08.2010-22:00:00 23.1507 03.08.2010-23:00:00 23.1507 03.09.2010-00:00:00 23.1507 03.09.2010-01:00:00 23.1407 03.09.2010-02:00:00 23.1407 03.09.2010-03:00:00 23.1356 03.09.2010-04:00:00 23.1306 03.09.2010-05:00:00 23.1356 03.09.2010-06:00:00 23.1256 03.09.2010-07:00:00 23.1206 03.09.2010-08:00:00 23.1206 03.09.2010-09:00:00 23.1005 03.09.2010-10:00:00 23.0955 03.09.2010-11:00:00 23.0904 03.09.2010-12:00:00 23.0754 03.09.2010-13:00:00 23.0553 03.09.2010-14:00:00 23.0503 03.09.2010-15:00:00 23.0452 03.09.2010-16:00:00 23.0352 03.09.2010-17:00:00 23.0302 03.09.2010-18:00:00 23.0201 03.09.2010-19:00:00 23.0151 03.09.2010-20:00:00 23.0051 03.09.2010-21:00:00 23.0000 03.09.2010-22:00:00 22.9900 03.09.2010-23:00:00 22.9800 03.10.2010-00:00:00 22.9749 03.10.2010-01:00:00 22.9649 03.10.2010-02:00:00 22.9649 03.10.2010-03:00:00 22.9549 03.10.2010-04:00:00 22.9297 03.10.2010-05:00:00 22.9297 03.10.2010-06:00:00 22.9147 03.10.2010-07:00:00 22.8946 03.10.2010-08:00:00 22.8695 03.10.2010-09:00:00 22.8594 03.10.2010-10:00:00 22.8795 03.10.2010-11:00:00 22.8745 03.10.2010-12:00:00 22.8896 03.10.2010-13:00:00 22.8946 03.10.2010-14:00:00 22.8946 03.10.2010-15:00:00 22.8795 03.10.2010-16:00:00 22.8795 03.10.2010-17:00:00 22.8695 03.10.2010-18:00:00 22.8645 03.10.2010-19:00:00 22.8594 03.10.2010-20:00:00 22.8444 03.10.2010-21:00:00 22.8394 03.10.2010-22:00:00 22.8343 03.10.2010-23:00:00 22.8193 03.11.2010-00:00:00 22.8142 03.11.2010-01:00:00 22.7992 03.11.2010-02:00:00 22.7891 03.11.2010-03:00:00 22.7690 03.11.2010-04:00:00 22.7992 03.11.2010-05:00:00 22.8193 03.11.2010-06:00:00 22.8394 03.11.2010-07:00:00 22.8444 03.11.2010-08:00:00 22.8695 03.11.2010-09:00:00 22.8946 03.11.2010-10:00:00 22.9699 03.11.2010-11:00:00 23.1156 03.11.2010-12:00:00 23.2612 03.11.2010-13:00:00 23.4771 03.11.2010-14:00:00 23.6328 03.11.2010-15:00:00 23.7583 03.11.2010-16:00:00 23.8889 03.11.2010-17:00:00 24.0245 03.11.2010-18:00:00 24.1149 03.11.2010-19:00:00 24.1852 03.11.2010-20:00:00 24.2455 03.11.2010-21:00:00 24.3007 03.11.2010-22:00:00 24.3660 03.11.2010-23:00:00 24.4112 03.12.2010-00:00:00 24.4514 03.12.2010-01:00:00 24.5016 03.12.2010-02:00:00 24.5217 03.12.2010-03:00:00 24.5568 03.12.2010-04:00:00 24.5819 03.12.2010-05:00:00 24.6020 03.12.2010-06:00:00 24.6422 03.12.2010-07:00:00 24.6924 03.12.2010-08:00:00 24.7175 03.12.2010-09:00:00 24.7326 03.12.2010-10:00:00 24.7477 03.12.2010-11:00:00 24.7627 03.12.2010-12:00:00 24.7627 03.12.2010-13:00:00 24.7677 03.12.2010-14:00:00 24.7778 03.12.2010-15:00:00 24.7928 03.12.2010-16:00:00 24.8029 03.12.2010-17:00:00 24.8180 03.12.2010-18:00:00 24.8531 03.12.2010-19:00:00 24.9084 03.12.2010-20:00:00 24.9535 03.12.2010-21:00:00 24.9736 03.12.2010-22:00:00 25.0038 03.12.2010-23:00:00 25.0138 03.13.2010-00:00:00 25.0289 03.13.2010-01:00:00 25.0339 03.13.2010-02:00:00 25.0439 03.13.2010-03:00:00 25.0690 03.13.2010-04:00:00 25.0590 03.13.2010-05:00:00 25.0590 03.13.2010-06:00:00 25.0741 03.13.2010-07:00:00 25.0791 03.13.2010-08:00:00 25.0841 03.13.2010-09:00:00 25.0791 03.13.2010-10:00:00 25.0841 03.13.2010-11:00:00 25.0891 03.13.2010-12:00:00 25.0992 03.13.2010-13:00:00 25.0992 03.13.2010-14:00:00 25.0992 03.13.2010-15:00:00 25.0942 03.13.2010-16:00:00 25.0942 03.13.2010-17:00:00 25.0841 03.13.2010-18:00:00 25.0791 03.13.2010-19:00:00 25.0690 03.13.2010-20:00:00 25.0690 03.13.2010-21:00:00 25.0690 03.13.2010-22:00:00 25.0640 03.13.2010-23:00:00 25.0540 03.14.2010-00:00:00 25.0490 03.14.2010-01:00:00 25.0439 03.14.2010-02:00:00 25.0239 03.14.2010-03:00:00 25.0088 03.14.2010-04:00:00 25.0038 03.14.2010-05:00:00 24.9837 03.14.2010-06:00:00 24.9787 03.14.2010-07:00:00 24.9787 03.14.2010-08:00:00 24.9787 03.14.2010-09:00:00 24.9535 03.14.2010-10:00:00 24.9435 03.14.2010-11:00:00 24.9284 03.14.2010-12:00:00 24.9234 03.14.2010-13:00:00 24.9234 03.14.2010-14:00:00 24.9134 03.14.2010-15:00:00 24.8933 03.14.2010-16:00:00 24.8632 03.14.2010-17:00:00 24.8481 03.14.2010-18:00:00 24.8280 03.14.2010-19:00:00 24.8180 03.14.2010-20:00:00 24.8129 03.14.2010-21:00:00 24.7928 03.14.2010-22:00:00 24.7878 03.14.2010-23:00:00 24.7778 03.15.2010-00:00:00 24.7828 03.15.2010-01:00:00 24.7627 03.15.2010-02:00:00 24.7527 03.15.2010-03:00:00 24.7376 03.15.2010-04:00:00 24.7225 03.15.2010-05:00:00 24.7175 03.15.2010-06:00:00 24.7075 03.15.2010-07:00:00 24.6974 03.15.2010-08:00:00 24.6924 03.15.2010-09:00:00 24.6723 03.15.2010-10:00:00 24.6623 03.15.2010-11:00:00 24.6573 03.15.2010-12:00:00 24.6472 03.15.2010-13:00:00 24.6472 03.15.2010-14:00:00 24.6372 03.15.2010-15:00:00 24.6322 03.15.2010-16:00:00 24.6322 03.15.2010-17:00:00 24.6070 03.15.2010-18:00:00 24.5970 03.15.2010-19:00:00 24.5669 03.15.2010-20:00:00 24.5568 03.15.2010-21:00:00 24.5367 03.15.2010-22:00:00 24.5267 03.15.2010-23:00:00 24.5166 03.16.2010-00:00:00 24.5166 03.16.2010-01:00:00 24.5116 03.16.2010-02:00:00 24.5116 03.16.2010-03:00:00 24.5066 03.16.2010-04:00:00 24.5016 03.16.2010-05:00:00 24.4715 03.16.2010-06:00:00 24.4715 03.16.2010-07:00:00 24.4614 03.16.2010-08:00:00 24.4514 03.16.2010-09:00:00 24.4463 03.16.2010-10:00:00 24.4363 03.16.2010-11:00:00 24.4162 03.16.2010-12:00:00 24.4162 03.16.2010-13:00:00 24.4062 03.16.2010-14:00:00 24.4162 03.16.2010-15:00:00 24.4313 03.16.2010-16:00:00 24.4564 03.16.2010-17:00:00 24.4614 03.16.2010-18:00:00 24.4614 03.16.2010-19:00:00 24.4514 03.16.2010-20:00:00 24.4463 03.16.2010-21:00:00 24.4413 03.16.2010-22:00:00 24.4413 03.16.2010-23:00:00 24.4363 03.17.2010-00:00:00 24.4363 03.17.2010-01:00:00 24.4263 03.17.2010-02:00:00 24.4263 03.17.2010-03:00:00 24.4212 03.17.2010-04:00:00 24.4112 03.17.2010-05:00:00 24.4112 03.17.2010-06:00:00 24.4162 03.17.2010-07:00:00 24.4112 03.17.2010-08:00:00 24.3861 03.17.2010-09:00:00 24.3710 03.17.2010-10:00:00 24.3710 03.17.2010-11:00:00 24.3710 03.17.2010-12:00:00 24.3509 03.17.2010-13:00:00 24.3308 03.17.2010-14:00:00 24.3258 03.17.2010-15:00:00 24.3208 03.17.2010-16:00:00 24.3007 03.17.2010-17:00:00 24.2806 03.17.2010-18:00:00 24.2806 03.17.2010-19:00:00 24.2706 03.17.2010-20:00:00 24.2706 03.17.2010-21:00:00 24.2555 03.17.2010-22:00:00 24.2555 03.17.2010-23:00:00 24.2505 03.18.2010-00:00:00 24.2505 03.18.2010-01:00:00 24.2505 03.18.2010-02:00:00 24.2304 03.18.2010-03:00:00 24.2204 03.18.2010-04:00:00 24.2153 03.18.2010-05:00:00 24.2103 03.18.2010-06:00:00 24.2053 03.18.2010-07:00:00 24.1902 03.18.2010-08:00:00 24.1651 03.18.2010-09:00:00 24.1651 03.18.2010-10:00:00 24.1651 03.18.2010-11:00:00 24.1400 03.18.2010-12:00:00 24.0998 03.18.2010-13:00:00 24.0948 03.18.2010-14:00:00 24.0848 03.18.2010-15:00:00 24.0647 03.18.2010-16:00:00 24.0396 03.18.2010-17:00:00 24.0245 03.18.2010-18:00:00 24.0094 03.18.2010-19:00:00 23.9894 03.18.2010-20:00:00 23.9793 03.18.2010-21:00:00 23.9642 03.18.2010-22:00:00 23.9492 03.18.2010-23:00:00 23.9190 03.19.2010-00:00:00 23.8990 03.19.2010-01:00:00 23.8738 03.19.2010-02:00:00 23.8588 03.19.2010-03:00:00 23.8487 03.19.2010-04:00:00 23.8236 03.19.2010-05:00:00 23.8035 03.19.2010-06:00:00 23.7784 03.19.2010-07:00:00 23.7583 03.19.2010-08:00:00 23.7282 03.19.2010-09:00:00 23.7081 03.19.2010-10:00:00 23.6880 03.19.2010-11:00:00 23.6730 03.19.2010-12:00:00 23.6378 03.19.2010-13:00:00 23.6278 03.19.2010-14:00:00 23.5977 03.19.2010-15:00:00 23.5725 03.19.2010-16:00:00 23.5625 03.19.2010-17:00:00 23.5525 03.19.2010-18:00:00 23.5324 03.19.2010-19:00:00 23.5022 03.19.2010-20:00:00 23.4821 03.19.2010-21:00:00 23.4721 03.19.2010-22:00:00 23.4420 03.19.2010-23:00:00 23.4269 03.20.2010-00:00:00 23.4219 03.20.2010-01:00:00 23.4068 03.20.2010-02:00:00 23.3767 03.20.2010-03:00:00 23.3616 03.20.2010-04:00:00 23.3516 03.20.2010-05:00:00 23.3265 03.20.2010-06:00:00 23.2863 03.20.2010-07:00:00 23.2763 03.20.2010-08:00:00 23.2461 03.20.2010-09:00:00 23.2311 03.20.2010-10:00:00 23.2210 03.20.2010-11:00:00 23.2009 03.20.2010-12:00:00 23.1808 03.20.2010-13:00:00 23.1105 03.20.2010-14:00:00 23.1005 03.20.2010-15:00:00 23.0704 03.20.2010-16:00:00 23.0352 03.20.2010-17:00:00 23.0302 03.20.2010-18:00:00 23.0201 03.20.2010-19:00:00 23.0000 03.20.2010-20:00:00 22.9699 03.20.2010-21:00:00 22.9398 03.20.2010-22:00:00 22.8946 03.20.2010-23:00:00 22.8845 03.21.2010-00:00:00 22.8494 03.21.2010-01:00:00 22.8343 03.21.2010-02:00:00 22.8092 03.21.2010-03:00:00 22.7942 03.21.2010-04:00:00 22.7791 03.21.2010-05:00:00 22.7590 03.21.2010-06:00:00 22.7540 03.21.2010-07:00:00 22.7238 03.21.2010-08:00:00 22.7038 03.21.2010-09:00:00 22.7088 03.21.2010-10:00:00 22.7540 03.21.2010-11:00:00 22.8042 03.21.2010-12:00:00 22.8946 03.21.2010-13:00:00 22.9599 03.21.2010-14:00:00 23.0101 03.21.2010-15:00:00 23.0804 03.21.2010-16:00:00 23.1959 03.21.2010-17:00:00 23.2813 03.21.2010-18:00:00 23.4219 03.21.2010-19:00:00 23.5173 03.21.2010-20:00:00 23.5876 03.21.2010-21:00:00 23.6479 03.21.2010-22:00:00 23.7031 03.21.2010-23:00:00 23.7634 03.22.2010-00:00:00 23.7684 03.22.2010-01:00:00 23.7835 03.22.2010-02:00:00 23.8086 03.22.2010-03:00:00 23.8889 03.22.2010-04:00:00 23.9090 03.22.2010-05:00:00 23.9241 03.22.2010-06:00:00 23.9442 03.22.2010-07:00:00 23.9693 03.22.2010-08:00:00 23.9793 03.22.2010-09:00:00 23.9944 03.22.2010-10:00:00 24.0245 03.22.2010-11:00:00 24.0396 03.22.2010-12:00:00 24.0446 03.22.2010-13:00:00 24.0496 03.22.2010-14:00:00 24.0948 03.22.2010-15:00:00 24.1300 03.22.2010-16:00:00 24.1300 03.22.2010-17:00:00 24.1501 03.22.2010-18:00:00 24.1450 03.22.2010-19:00:00 24.1501 03.22.2010-20:00:00 24.1601 03.22.2010-21:00:00 24.1551 03.22.2010-22:00:00 24.1551 03.22.2010-23:00:00 24.1551 03.23.2010-00:00:00 24.1551 03.23.2010-01:00:00 24.1551 03.23.2010-02:00:00 24.1701 03.23.2010-03:00:00 24.1651 03.23.2010-04:00:00 24.1752 03.23.2010-05:00:00 24.1852 03.23.2010-06:00:00 24.1802 03.23.2010-07:00:00 24.1802 03.23.2010-08:00:00 24.1852 03.23.2010-09:00:00 24.1802 03.23.2010-10:00:00 24.1752 03.23.2010-11:00:00 24.1752 03.23.2010-12:00:00 24.1701 03.23.2010-13:00:00 24.1701 03.23.2010-14:00:00 24.1601 03.23.2010-15:00:00 24.1551 03.23.2010-16:00:00 24.1450 03.23.2010-17:00:00 24.1400 03.23.2010-18:00:00 24.1300 03.23.2010-19:00:00 24.1199 03.23.2010-20:00:00 24.1099 03.23.2010-21:00:00 24.0998 03.23.2010-22:00:00 24.0647 03.23.2010-23:00:00 24.0647 03.24.2010-00:00:00 24.0647 03.24.2010-01:00:00 24.0597 03.24.2010-02:00:00 24.0546 03.24.2010-03:00:00 24.0396 03.24.2010-04:00:00 24.0346 03.24.2010-05:00:00 24.0195 03.24.2010-06:00:00 24.0145 03.24.2010-07:00:00 24.0044 03.24.2010-08:00:00 23.9994 03.24.2010-09:00:00 23.9743 03.24.2010-10:00:00 23.9693 03.24.2010-11:00:00 23.9592 03.24.2010-12:00:00 23.9442 03.24.2010-13:00:00 23.9391 03.24.2010-14:00:00 23.9341 03.24.2010-15:00:00 23.9140 03.24.2010-16:00:00 23.9040 03.24.2010-17:00:00 23.8990 03.24.2010-18:00:00 23.8990 03.24.2010-19:00:00 23.8839 03.24.2010-20:00:00 23.8738 03.24.2010-21:00:00 23.8738 03.24.2010-22:00:00 23.8688 03.24.2010-23:00:00 23.8487 03.25.2010-00:00:00 23.8387 03.25.2010-01:00:00 23.8387 03.25.2010-02:00:00 23.8186 03.25.2010-03:00:00 23.8186 03.25.2010-04:00:00 23.8136 03.25.2010-05:00:00 23.8186 03.25.2010-06:00:00 23.8186 03.25.2010-07:00:00 23.8387 03.25.2010-08:00:00 23.8738 03.25.2010-09:00:00 23.9542 03.25.2010-10:00:00 23.9994 03.25.2010-11:00:00 24.0295 03.25.2010-12:00:00 24.0295 03.25.2010-13:00:00 24.0446 03.25.2010-14:00:00 24.0346 03.25.2010-15:00:00 24.0346 03.25.2010-16:00:00 24.0747 03.25.2010-17:00:00 24.0948 03.25.2010-18:00:00 24.0948 03.25.2010-19:00:00 24.1049 03.25.2010-20:00:00 24.0998 03.25.2010-21:00:00 24.1099 03.25.2010-22:00:00 24.1149 03.25.2010-23:00:00 24.1450 03.26.2010-00:00:00 24.2304 03.26.2010-01:00:00 24.3911 03.26.2010-02:00:00 24.4514 03.26.2010-03:00:00 24.5016 03.26.2010-04:00:00 24.5468 03.26.2010-05:00:00 24.5719 03.26.2010-06:00:00 24.6020 03.26.2010-07:00:00 24.6020 03.26.2010-08:00:00 24.6020 03.26.2010-09:00:00 24.6121 03.26.2010-10:00:00 24.6221 03.26.2010-11:00:00 24.6422 03.26.2010-12:00:00 24.6623 03.26.2010-13:00:00 24.6623 03.26.2010-14:00:00 24.6623 03.26.2010-15:00:00 24.6723 03.26.2010-16:00:00 24.6773 03.26.2010-17:00:00 24.6824 03.26.2010-18:00:00 24.6924 03.26.2010-19:00:00 24.6874 03.26.2010-20:00:00 24.6874 03.26.2010-21:00:00 24.6824 03.26.2010-22:00:00 24.6723 03.26.2010-23:00:00 24.6623 03.27.2010-00:00:00 24.6573 03.27.2010-01:00:00 24.6522 03.27.2010-02:00:00 24.6522 03.27.2010-03:00:00 24.6573 03.27.2010-04:00:00 24.6573 03.27.2010-05:00:00 24.6573 03.27.2010-06:00:00 24.6573 03.27.2010-07:00:00 24.6522 03.27.2010-08:00:00 24.6472 03.27.2010-09:00:00 24.6322 03.27.2010-10:00:00 24.6322 03.27.2010-11:00:00 24.6271 03.27.2010-12:00:00 24.6322 03.27.2010-13:00:00 24.6221 03.27.2010-14:00:00 24.6221 03.27.2010-15:00:00 24.6121 03.27.2010-16:00:00 24.5920 03.27.2010-17:00:00 24.5769 03.27.2010-18:00:00 24.5719 03.27.2010-19:00:00 24.5719 03.27.2010-20:00:00 24.5719 03.27.2010-21:00:00 24.5518 03.27.2010-22:00:00 24.5468 03.27.2010-23:00:00 24.5367 03.28.2010-00:00:00 24.5367 03.28.2010-01:00:00 24.5217 03.28.2010-02:00:00 24.5217 03.28.2010-03:00:00 24.5267 03.28.2010-04:00:00 24.5166 03.28.2010-05:00:00 24.5116 03.28.2010-06:00:00 24.5016 03.28.2010-07:00:00 24.4815 03.28.2010-08:00:00 24.4815 03.28.2010-09:00:00 24.4815 03.28.2010-10:00:00 24.4765 03.28.2010-11:00:00 24.4765 03.28.2010-12:00:00 24.4614 03.28.2010-13:00:00 24.4564 03.28.2010-14:00:00 24.4514 03.28.2010-15:00:00 24.4413 03.28.2010-16:00:00 24.4413 03.28.2010-17:00:00 24.4514 03.28.2010-18:00:00 24.4564 03.28.2010-19:00:00 24.5066 03.28.2010-20:00:00 24.5719 03.28.2010-21:00:00 24.5970 03.28.2010-22:00:00 24.6221 03.28.2010-23:00:00 24.6472 03.29.2010-00:00:00 24.6522 03.29.2010-01:00:00 24.6623 03.29.2010-02:00:00 24.6723 03.29.2010-03:00:00 24.6874 03.29.2010-04:00:00 24.7075 03.29.2010-05:00:00 24.7225 03.29.2010-06:00:00 24.7527 03.29.2010-07:00:00 24.8180 03.29.2010-08:00:00 24.8933 03.29.2010-09:00:00 24.9385 03.29.2010-10:00:00 24.9535 03.29.2010-11:00:00 24.9586 03.29.2010-12:00:00 24.9535 03.29.2010-13:00:00 24.9636 03.29.2010-14:00:00 25.0038 03.29.2010-15:00:00 25.0239 03.29.2010-16:00:00 25.0439 03.29.2010-17:00:00 25.0841 03.29.2010-18:00:00 25.2147 03.29.2010-19:00:00 25.3001 03.29.2010-20:00:00 25.3402 03.29.2010-21:00:00 25.3603 03.29.2010-22:00:00 25.3904 03.29.2010-23:00:00 25.4256 03.30.2010-00:00:00 25.4658 03.30.2010-01:00:00 25.5461 03.30.2010-02:00:00 25.5813 03.30.2010-03:00:00 25.6265 03.30.2010-04:00:00 25.6767 03.30.2010-05:00:00 25.7319 03.30.2010-06:00:00 25.7470 03.30.2010-07:00:00 25.7671 03.30.2010-08:00:00 25.7872 03.30.2010-09:00:00 25.8022 03.30.2010-10:00:00 25.8123 03.30.2010-11:00:00 25.8173 03.30.2010-12:00:00 25.8273 03.30.2010-13:00:00 25.8173 03.30.2010-14:00:00 25.8223 03.30.2010-15:00:00 25.8424 03.30.2010-16:00:00 25.8525 03.30.2010-17:00:00 25.8826 03.30.2010-18:00:00 25.8926 03.30.2010-19:00:00 25.8876 03.30.2010-20:00:00 25.8926 03.30.2010-21:00:00 25.8876 03.30.2010-22:00:00 25.8725 03.30.2010-23:00:00 25.8675 03.31.2010-00:00:00 25.8575 03.31.2010-01:00:00 25.8525 03.31.2010-02:00:00 25.8374 03.31.2010-03:00:00 25.8374 03.31.2010-04:00:00 25.8223 03.31.2010-05:00:00 25.8123 03.31.2010-06:00:00 25.7972 03.31.2010-07:00:00 25.7822 03.31.2010-08:00:00 25.7671 03.31.2010-09:00:00 25.7621 03.31.2010-10:00:00 25.7570 03.31.2010-11:00:00 25.7570 03.31.2010-12:00:00 25.7570 03.31.2010-13:00:00 25.7520 03.31.2010-14:00:00 25.7470 03.31.2010-15:00:00 25.7420 03.31.2010-16:00:00 25.7269 03.31.2010-17:00:00 25.7219 03.31.2010-18:00:00 25.7169 03.31.2010-19:00:00 25.7118 03.31.2010-20:00:00 25.7269 03.31.2010-21:00:00 25.7219 03.31.2010-22:00:00 25.7118 03.31.2010-23:00:00 25.7068 04.01.2010-00:00:00 25.6918 04.01.2010-01:00:00 25.6918 04.01.2010-02:00:00 25.6667 04.01.2010-03:00:00 25.6667 04.01.2010-04:00:00 25.6667 04.01.2010-05:00:00 25.6616 04.01.2010-06:00:00 25.6315 04.01.2010-07:00:00 25.6265 04.01.2010-08:00:00 25.6215 04.01.2010-09:00:00 25.6215 04.01.2010-10:00:00 25.6215 04.01.2010-11:00:00 25.6164 04.01.2010-12:00:00 25.6064 04.01.2010-13:00:00 25.5963 04.01.2010-14:00:00 25.5813 04.01.2010-15:00:00 25.5612 04.01.2010-16:00:00 25.5461 04.01.2010-17:00:00 25.5411 04.01.2010-18:00:00 25.5311 04.01.2010-19:00:00 25.5311 04.01.2010-20:00:00 25.5461 04.01.2010-21:00:00 25.5662 04.01.2010-22:00:00 25.5511 04.01.2010-23:00:00 25.5361 04.02.2010-00:00:00 25.5260 04.02.2010-01:00:00 25.5260 04.02.2010-02:00:00 25.5110 04.02.2010-03:00:00 25.5060 04.02.2010-04:00:00 25.5009 04.02.2010-05:00:00 25.4959 04.02.2010-06:00:00 25.4909 04.02.2010-07:00:00 25.4859 04.02.2010-08:00:00 25.5110 04.02.2010-09:00:00 25.5913 04.02.2010-10:00:00 25.6516 04.02.2010-11:00:00 25.6667 04.02.2010-12:00:00 25.6717 04.02.2010-13:00:00 25.6767 04.02.2010-14:00:00 25.6616 04.02.2010-15:00:00 25.6968 04.02.2010-16:00:00 25.7018 04.02.2010-17:00:00 25.7169 04.02.2010-18:00:00 25.7319 04.02.2010-19:00:00 25.7570 04.02.2010-20:00:00 25.7621 04.02.2010-21:00:00 25.7822 04.02.2010-22:00:00 25.8022 04.02.2010-23:00:00 25.8073 04.03.2010-00:00:00 25.8173 04.03.2010-01:00:00 25.8273 04.03.2010-02:00:00 25.8424 04.03.2010-03:00:00 25.9278 04.03.2010-04:00:00 25.9730 04.03.2010-05:00:00 25.9780 04.03.2010-06:00:00 25.9981 04.03.2010-07:00:00 26.0031 04.03.2010-08:00:00 26.0533 04.03.2010-09:00:00 26.0483 04.03.2010-10:00:00 26.0835 04.03.2010-11:00:00 26.0935 04.03.2010-12:00:00 26.1387 04.03.2010-13:00:00 26.1588 04.03.2010-14:00:00 26.1789 04.03.2010-15:00:00 26.1889 04.03.2010-16:00:00 26.1990 04.03.2010-17:00:00 26.2040 04.03.2010-18:00:00 26.1990 04.03.2010-19:00:00 26.1939 04.03.2010-20:00:00 26.1939 04.03.2010-21:00:00 26.1789 04.03.2010-22:00:00 26.1789 04.03.2010-23:00:00 26.1688 04.04.2010-00:00:00 26.1688 04.04.2010-01:00:00 26.1638 04.04.2010-02:00:00 26.1638 04.04.2010-03:00:00 26.1538 04.04.2010-04:00:00 26.1437 04.04.2010-05:00:00 26.1236 04.04.2010-06:00:00 26.1186 04.04.2010-07:00:00 26.1035 04.04.2010-08:00:00 26.0835 04.04.2010-09:00:00 26.0784 04.04.2010-10:00:00 26.0784 04.04.2010-11:00:00 26.0684 04.04.2010-12:00:00 26.0584 04.04.2010-13:00:00 26.0584 04.04.2010-14:00:00 26.0433 04.04.2010-15:00:00 26.0282 04.04.2010-16:00:00 26.0282 04.04.2010-17:00:00 26.0232 04.04.2010-18:00:00 26.0031 04.04.2010-19:00:00 25.9981 04.04.2010-20:00:00 25.9880 04.04.2010-21:00:00 25.9780 04.04.2010-22:00:00 25.9680 04.04.2010-23:00:00 25.9579 04.05.2010-00:00:00 25.9429 04.05.2010-01:00:00 25.9328 04.05.2010-02:00:00 25.9177 04.05.2010-03:00:00 25.8876 04.05.2010-04:00:00 25.8725 04.05.2010-05:00:00 25.8625 04.05.2010-06:00:00 25.8625 04.05.2010-07:00:00 25.8575 04.05.2010-08:00:00 25.8525 04.05.2010-09:00:00 25.8273 04.05.2010-10:00:00 25.8173 04.05.2010-11:00:00 25.7972 04.05.2010-12:00:00 25.7872 04.05.2010-13:00:00 25.7822 04.05.2010-14:00:00 25.7922 04.05.2010-15:00:00 25.7922 04.05.2010-16:00:00 25.7972 04.05.2010-17:00:00 25.7721 04.05.2010-18:00:00 25.7671 04.05.2010-19:00:00 25.7470 04.05.2010-20:00:00 25.7319 04.05.2010-21:00:00 25.7219 04.05.2010-22:00:00 25.7169 04.05.2010-23:00:00 25.7018 04.06.2010-00:00:00 25.7018 04.06.2010-01:00:00 25.6817 04.06.2010-02:00:00 25.6667 04.06.2010-03:00:00 25.6466 04.06.2010-04:00:00 25.6365 04.06.2010-05:00:00 25.6265 04.06.2010-06:00:00 25.6164 04.06.2010-07:00:00 25.6164 04.06.2010-08:00:00 25.6215 04.06.2010-09:00:00 25.6215 04.06.2010-10:00:00 25.6215 04.06.2010-11:00:00 25.6114 04.06.2010-12:00:00 25.6064 04.06.2010-13:00:00 25.6014 04.06.2010-14:00:00 25.6114 04.06.2010-15:00:00 25.6064 04.06.2010-16:00:00 25.6014 04.06.2010-17:00:00 25.6014 04.06.2010-18:00:00 25.6014 04.06.2010-19:00:00 25.5963 04.06.2010-20:00:00 25.5963 04.06.2010-21:00:00 25.5963 04.06.2010-22:00:00 25.5963 04.06.2010-23:00:00 25.5813 04.07.2010-00:00:00 25.5662 04.07.2010-01:00:00 25.5461 04.07.2010-02:00:00 25.5461 04.07.2010-03:00:00 25.5411 04.07.2010-04:00:00 25.5361 04.07.2010-05:00:00 25.5311 04.07.2010-06:00:00 25.5311 04.07.2010-07:00:00 25.5210 04.07.2010-08:00:00 25.5210 04.07.2010-09:00:00 25.5160 04.07.2010-10:00:00 25.5060 04.07.2010-11:00:00 25.5060 04.07.2010-12:00:00 25.5009 04.07.2010-13:00:00 25.5009 04.07.2010-14:00:00 25.5009 04.07.2010-15:00:00 25.5060 04.07.2010-16:00:00 25.5411 04.07.2010-17:00:00 25.5511 04.07.2010-18:00:00 25.5662 04.07.2010-19:00:00 25.5813 04.07.2010-20:00:00 25.6064 04.07.2010-21:00:00 25.6365 04.07.2010-22:00:00 25.7018 04.07.2010-23:00:00 25.7370 04.08.2010-00:00:00 25.7771 04.08.2010-01:00:00 25.8123 04.08.2010-02:00:00 25.8424 04.08.2010-03:00:00 25.9077 04.08.2010-04:00:00 25.9479 04.08.2010-05:00:00 25.9629 04.08.2010-06:00:00 25.9981 04.08.2010-07:00:00 26.0081 04.08.2010-08:00:00 26.0232 04.08.2010-09:00:00 26.0483 04.08.2010-10:00:00 26.0684 04.08.2010-11:00:00 26.0935 04.08.2010-12:00:00 26.1287 04.08.2010-13:00:00 26.1337 04.08.2010-14:00:00 26.1387 04.08.2010-15:00:00 26.1437 04.08.2010-16:00:00 26.1638 04.08.2010-17:00:00 26.1739 04.08.2010-18:00:00 26.1739 04.08.2010-19:00:00 26.1688 04.08.2010-20:00:00 26.1588 04.08.2010-21:00:00 26.1588 04.08.2010-22:00:00 26.1688 04.08.2010-23:00:00 26.1588 04.09.2010-00:00:00 26.1588 04.09.2010-01:00:00 26.1688 04.09.2010-02:00:00 26.1739 04.09.2010-03:00:00 26.1638 04.09.2010-04:00:00 26.1538 04.09.2010-05:00:00 26.1437 04.09.2010-06:00:00 26.1337 04.09.2010-07:00:00 26.1287 04.09.2010-08:00:00 26.1236 04.09.2010-09:00:00 26.1186 04.09.2010-10:00:00 26.1136 04.09.2010-11:00:00 26.1035 04.09.2010-12:00:00 26.1086 04.09.2010-13:00:00 26.1086 04.09.2010-14:00:00 26.1086 04.09.2010-15:00:00 26.1035 04.09.2010-16:00:00 26.0985 04.09.2010-17:00:00 26.0885 04.09.2010-18:00:00 26.0784 04.09.2010-19:00:00 26.0784 04.09.2010-20:00:00 26.0584 04.09.2010-21:00:00 26.0433 04.09.2010-22:00:00 26.0282 04.09.2010-23:00:00 26.0182 04.10.2010-00:00:00 26.0182 04.10.2010-01:00:00 26.0132 04.10.2010-02:00:00 26.0031 04.10.2010-03:00:00 25.9981 04.10.2010-04:00:00 25.9880 04.10.2010-05:00:00 25.9780 04.10.2010-06:00:00 25.9629 04.10.2010-07:00:00 25.9529 04.10.2010-08:00:00 25.9378 04.10.2010-09:00:00 25.9177 04.10.2010-10:00:00 25.9077 04.10.2010-11:00:00 25.9077 04.10.2010-12:00:00 25.8977 04.10.2010-13:00:00 25.8826 04.10.2010-14:00:00 25.8776 04.10.2010-15:00:00 25.8776 04.10.2010-16:00:00 25.8625 04.10.2010-17:00:00 25.8575 04.10.2010-18:00:00 25.8424 04.10.2010-19:00:00 25.8474 04.10.2010-20:00:00 25.8424 04.10.2010-21:00:00 25.8374 04.10.2010-22:00:00 25.8324 04.10.2010-23:00:00 25.8223 04.11.2010-00:00:00 25.8173 04.11.2010-01:00:00 25.8173 04.11.2010-02:00:00 25.8022 04.11.2010-03:00:00 25.7922 04.11.2010-04:00:00 25.7822 04.11.2010-05:00:00 25.7671 04.11.2010-06:00:00 25.7570 04.11.2010-07:00:00 25.7420 04.11.2010-08:00:00 25.7420 04.11.2010-09:00:00 25.7269 04.11.2010-10:00:00 25.7118 04.11.2010-11:00:00 25.6918 04.11.2010-12:00:00 25.6918 04.11.2010-13:00:00 25.6717 04.11.2010-14:00:00 25.6667 04.11.2010-15:00:00 25.6566 04.11.2010-16:00:00 25.6616 04.11.2010-17:00:00 25.6616 04.11.2010-18:00:00 25.6516 04.11.2010-19:00:00 25.6315 04.11.2010-20:00:00 25.6265 04.11.2010-21:00:00 25.6265 04.11.2010-22:00:00 25.6215 04.11.2010-23:00:00 25.6215 04.12.2010-00:00:00 25.6014 04.12.2010-01:00:00 25.5963 04.12.2010-02:00:00 25.5712 04.12.2010-03:00:00 25.5662 04.12.2010-04:00:00 25.5562 04.12.2010-05:00:00 25.5461 04.12.2010-06:00:00 25.5361 04.12.2010-07:00:00 25.5210 04.12.2010-08:00:00 25.5110 04.12.2010-09:00:00 25.5110 04.12.2010-10:00:00 25.5110 04.12.2010-11:00:00 25.5009 04.12.2010-12:00:00 25.4959 04.12.2010-13:00:00 25.4758 04.12.2010-14:00:00 25.4658 04.12.2010-15:00:00 25.4708 04.12.2010-16:00:00 25.4708 04.12.2010-17:00:00 25.4658 04.12.2010-18:00:00 25.4708 04.12.2010-19:00:00 25.4909 04.12.2010-20:00:00 25.4959 04.12.2010-21:00:00 25.5009 04.12.2010-22:00:00 25.4859 04.12.2010-23:00:00 25.4808 04.13.2010-00:00:00 25.4608 04.13.2010-01:00:00 25.4608 04.13.2010-02:00:00 25.4608 04.13.2010-03:00:00 25.4658 04.13.2010-04:00:00 25.4708 04.13.2010-05:00:00 25.4758 04.13.2010-06:00:00 25.5009 04.13.2010-07:00:00 25.5210 04.13.2010-08:00:00 25.5361 04.13.2010-09:00:00 25.5411 04.13.2010-10:00:00 25.5411 04.13.2010-11:00:00 25.5411 04.13.2010-12:00:00 25.5361 04.13.2010-13:00:00 25.5311 04.13.2010-14:00:00 25.5210 04.13.2010-15:00:00 25.5210 04.13.2010-16:00:00 25.5210 04.13.2010-17:00:00 25.5210 04.13.2010-18:00:00 25.5210 04.13.2010-19:00:00 25.5210 04.13.2010-20:00:00 25.5210 04.13.2010-21:00:00 25.5210 04.13.2010-22:00:00 25.5160 04.13.2010-23:00:00 25.5110 04.14.2010-00:00:00 25.5110 04.14.2010-01:00:00 25.5060 04.14.2010-02:00:00 25.5060 04.14.2010-03:00:00 25.5060 04.14.2010-04:00:00 25.5060 04.14.2010-05:00:00 25.5009 04.14.2010-06:00:00 25.4909 04.14.2010-07:00:00 25.4808 04.14.2010-08:00:00 25.4808 04.14.2010-09:00:00 25.4758 04.14.2010-10:00:00 25.4708 04.14.2010-11:00:00 25.4608 04.14.2010-12:00:00 25.4557 04.14.2010-13:00:00 25.4407 04.14.2010-14:00:00 25.4356 04.14.2010-15:00:00 25.4256 04.14.2010-16:00:00 25.4156 04.14.2010-17:00:00 25.4005 04.14.2010-18:00:00 25.3955 04.14.2010-19:00:00 25.3955 04.14.2010-20:00:00 25.3904 04.14.2010-21:00:00 25.3854 04.14.2010-22:00:00 25.3754 04.14.2010-23:00:00 25.3704 04.15.2010-00:00:00 25.3704 04.15.2010-01:00:00 25.3704 04.15.2010-02:00:00 25.3503 04.15.2010-03:00:00 25.3453 04.15.2010-04:00:00 25.3352 04.15.2010-05:00:00 25.3302 04.15.2010-06:00:00 25.3151 04.15.2010-07:00:00 25.3051 04.15.2010-08:00:00 25.3001 04.15.2010-09:00:00 25.2850 04.15.2010-10:00:00 25.2800 04.15.2010-11:00:00 25.2800 04.15.2010-12:00:00 25.2749 04.15.2010-13:00:00 25.2549 04.15.2010-14:00:00 25.2549 04.15.2010-15:00:00 25.2549 04.15.2010-16:00:00 25.2498 04.15.2010-17:00:00 25.2348 04.15.2010-18:00:00 25.2247 04.15.2010-19:00:00 25.2197 04.15.2010-20:00:00 25.2147 04.15.2010-21:00:00 25.2197 04.15.2010-22:00:00 25.2197 04.15.2010-23:00:00 25.2147 04.16.2010-00:00:00 25.2147 04.16.2010-01:00:00 25.1896 04.16.2010-02:00:00 25.1745 04.16.2010-03:00:00 25.1695 04.16.2010-04:00:00 25.1645 04.16.2010-05:00:00 25.1594 04.16.2010-06:00:00 25.1394 04.16.2010-07:00:00 25.1293 04.16.2010-08:00:00 25.1243 04.16.2010-09:00:00 25.1193 04.16.2010-10:00:00 25.1142 04.16.2010-11:00:00 25.1042 04.16.2010-12:00:00 25.0942 04.16.2010-13:00:00 25.0891 04.16.2010-14:00:00 25.0791 04.16.2010-15:00:00 25.0690 04.16.2010-16:00:00 25.0590 04.16.2010-17:00:00 25.0439 04.16.2010-18:00:00 25.0339 04.16.2010-19:00:00 25.0289 04.16.2010-20:00:00 25.0188 04.16.2010-21:00:00 25.0038 04.16.2010-22:00:00 25.0038 04.16.2010-23:00:00 24.9937 04.17.2010-00:00:00 24.9837 04.17.2010-01:00:00 24.9736 04.17.2010-02:00:00 24.9686 04.17.2010-03:00:00 24.9535 04.17.2010-04:00:00 24.9385 04.17.2010-05:00:00 24.9234 04.17.2010-06:00:00 24.9033 04.17.2010-07:00:00 24.8983 04.17.2010-08:00:00 24.8983 04.17.2010-09:00:00 24.8933 04.17.2010-10:00:00 24.8983 04.17.2010-11:00:00 24.8682 04.17.2010-12:00:00 24.8632 04.17.2010-13:00:00 24.8531 04.17.2010-14:00:00 24.8581 04.17.2010-15:00:00 24.8431 04.17.2010-16:00:00 24.8431 04.17.2010-17:00:00 24.8280 04.17.2010-18:00:00 24.8380 04.17.2010-19:00:00 24.8380 04.17.2010-20:00:00 24.8180 04.17.2010-21:00:00 24.8180 04.17.2010-22:00:00 24.8129 04.17.2010-23:00:00 24.8079 04.18.2010-00:00:00 24.8029 04.18.2010-01:00:00 24.8079 04.18.2010-02:00:00 24.7979 04.18.2010-03:00:00 24.7928 04.18.2010-04:00:00 24.7828 04.18.2010-05:00:00 24.7627 04.18.2010-06:00:00 24.7577 04.18.2010-07:00:00 24.7477 04.18.2010-08:00:00 24.7477 04.18.2010-09:00:00 24.7326 04.18.2010-10:00:00 24.7276 04.18.2010-11:00:00 24.7276 04.18.2010-12:00:00 24.7175 04.18.2010-13:00:00 24.6974 04.18.2010-14:00:00 24.6773 04.18.2010-15:00:00 24.6422 04.18.2010-16:00:00 24.6322 04.18.2010-17:00:00 24.6221 04.18.2010-18:00:00 24.6070 04.18.2010-19:00:00 24.6020 04.18.2010-20:00:00 24.5970 04.18.2010-21:00:00 24.5769 04.18.2010-22:00:00 24.5719 04.18.2010-23:00:00 24.5669 04.19.2010-00:00:00 24.5468 04.19.2010-01:00:00 24.5317 04.19.2010-02:00:00 24.5116 04.19.2010-03:00:00 24.4915 04.19.2010-04:00:00 24.4765 04.19.2010-05:00:00 24.4413 04.19.2010-06:00:00 24.4363 04.19.2010-07:00:00 24.4212 04.19.2010-08:00:00 24.4162 04.19.2010-09:00:00 24.4011 04.19.2010-10:00:00 24.3811 04.19.2010-11:00:00 24.3760 04.19.2010-12:00:00 24.3509 04.19.2010-13:00:00 24.3308 04.19.2010-14:00:00 24.3158 04.19.2010-15:00:00 24.3007 04.19.2010-16:00:00 24.3057 04.19.2010-17:00:00 24.2856 04.19.2010-18:00:00 24.2706 04.19.2010-19:00:00 24.2605 04.19.2010-20:00:00 24.2455 04.19.2010-21:00:00 24.2354 04.19.2010-22:00:00 24.2103 04.19.2010-23:00:00 24.1902 04.20.2010-00:00:00 24.1551 04.20.2010-01:00:00 24.1049 04.20.2010-02:00:00 24.0747 04.20.2010-03:00:00 24.0697 04.20.2010-04:00:00 24.0597 04.20.2010-05:00:00 24.0446 04.20.2010-06:00:00 24.0295 04.20.2010-07:00:00 24.0245 04.20.2010-08:00:00 24.0195 04.20.2010-09:00:00 24.0094 04.20.2010-10:00:00 23.9894 04.20.2010-11:00:00 23.9693 04.20.2010-12:00:00 23.9592 04.20.2010-13:00:00 23.9442 04.20.2010-14:00:00 23.9341 04.20.2010-15:00:00 23.9492 04.20.2010-16:00:00 23.9793 04.20.2010-17:00:00 24.0245 04.20.2010-18:00:00 24.0747 04.20.2010-19:00:00 24.1149 04.20.2010-20:00:00 24.1501 04.20.2010-21:00:00 24.1852 04.20.2010-22:00:00 24.2354 04.20.2010-23:00:00 24.3057 04.21.2010-00:00:00 24.4212 04.21.2010-01:00:00 24.5317 04.21.2010-02:00:00 24.6623 04.21.2010-03:00:00 24.7376 04.21.2010-04:00:00 24.7828 04.21.2010-05:00:00 24.8129 04.21.2010-06:00:00 24.8632 04.21.2010-07:00:00 24.9033 04.21.2010-08:00:00 24.9485 04.21.2010-09:00:00 24.9987 04.21.2010-10:00:00 25.0439 04.21.2010-11:00:00 25.0490 04.21.2010-12:00:00 25.0439 04.21.2010-13:00:00 25.0490 04.21.2010-14:00:00 25.0490 04.21.2010-15:00:00 25.0490 04.21.2010-16:00:00 25.0690 04.21.2010-17:00:00 25.0942 04.21.2010-18:00:00 25.1042 04.21.2010-19:00:00 25.1092 04.21.2010-20:00:00 25.1243 04.21.2010-21:00:00 25.1293 04.21.2010-22:00:00 25.1343 04.21.2010-23:00:00 25.1243 04.22.2010-00:00:00 25.1243 04.22.2010-01:00:00 25.1394 04.22.2010-02:00:00 25.1444 04.22.2010-03:00:00 25.1394 04.22.2010-04:00:00 25.1394 04.22.2010-05:00:00 25.1243 04.22.2010-06:00:00 25.1092 04.22.2010-07:00:00 25.1042 04.22.2010-08:00:00 25.0841 04.22.2010-09:00:00 25.0841 04.22.2010-10:00:00 25.0690 04.22.2010-11:00:00 25.0741 04.22.2010-12:00:00 25.0791 04.22.2010-13:00:00 25.0791 04.22.2010-14:00:00 25.0791 04.22.2010-15:00:00 25.0741 04.22.2010-16:00:00 25.0741 04.22.2010-17:00:00 25.0690 04.22.2010-18:00:00 25.0640 04.22.2010-19:00:00 25.0540 04.22.2010-20:00:00 25.0439 04.22.2010-21:00:00 25.0289 04.22.2010-22:00:00 25.0188 04.22.2010-23:00:00 25.0188 04.23.2010-00:00:00 25.0138 04.23.2010-01:00:00 25.0038 04.23.2010-02:00:00 25.0038 04.23.2010-03:00:00 24.9937 04.23.2010-04:00:00 24.9837 04.23.2010-05:00:00 24.9787 04.23.2010-06:00:00 24.9686 04.23.2010-07:00:00 24.9485 04.23.2010-08:00:00 24.9335 04.23.2010-09:00:00 24.9234 04.23.2010-10:00:00 24.9184 04.23.2010-11:00:00 24.9134 04.23.2010-12:00:00 24.9033 04.23.2010-13:00:00 24.9033 04.23.2010-14:00:00 24.8933 04.23.2010-15:00:00 24.8883 04.23.2010-16:00:00 24.8782 04.23.2010-17:00:00 24.8732 04.23.2010-18:00:00 24.8732 04.23.2010-19:00:00 24.8581 04.23.2010-20:00:00 24.8481 04.23.2010-21:00:00 24.8380 04.23.2010-22:00:00 24.8330 04.23.2010-23:00:00 24.8129 04.24.2010-00:00:00 24.8230 04.24.2010-01:00:00 24.8230 04.24.2010-02:00:00 24.8280 04.24.2010-03:00:00 24.8129 04.24.2010-04:00:00 24.8079 04.24.2010-05:00:00 24.8079 04.24.2010-06:00:00 24.8180 04.24.2010-07:00:00 24.8180 04.24.2010-08:00:00 24.8230 04.24.2010-09:00:00 24.8380 04.24.2010-10:00:00 24.8380 04.24.2010-11:00:00 24.8380 04.24.2010-12:00:00 24.8330 04.24.2010-13:00:00 24.8129 04.24.2010-14:00:00 24.8180 04.24.2010-15:00:00 24.8180 04.24.2010-16:00:00 24.8280 04.24.2010-17:00:00 24.8180 04.24.2010-18:00:00 24.8029 04.24.2010-19:00:00 24.7979 04.24.2010-20:00:00 24.7878 04.24.2010-21:00:00 24.7778 04.24.2010-22:00:00 24.7677 04.24.2010-23:00:00 24.7627 04.25.2010-00:00:00 24.7577 04.25.2010-01:00:00 24.7527 04.25.2010-02:00:00 24.7477 04.25.2010-03:00:00 24.7477 04.25.2010-04:00:00 24.7477 04.25.2010-05:00:00 24.7426 04.25.2010-06:00:00 24.7276 04.25.2010-07:00:00 24.7276 04.25.2010-08:00:00 24.7175 04.25.2010-09:00:00 24.7125 04.25.2010-10:00:00 24.7025 04.25.2010-11:00:00 24.6974 04.25.2010-12:00:00 24.6874 04.25.2010-13:00:00 24.6824 04.25.2010-14:00:00 24.6673 04.25.2010-15:00:00 24.6522 04.25.2010-16:00:00 24.6472 04.25.2010-17:00:00 24.6221 04.25.2010-18:00:00 24.6171 04.25.2010-19:00:00 24.6171 04.25.2010-20:00:00 24.6070 04.25.2010-21:00:00 24.5870 04.25.2010-22:00:00 24.5719 04.25.2010-23:00:00 24.5719 04.26.2010-00:00:00 24.5719 04.26.2010-01:00:00 24.5618 04.26.2010-02:00:00 24.5568 04.26.2010-03:00:00 24.5367 04.26.2010-04:00:00 24.5267 04.26.2010-05:00:00 24.5217 04.26.2010-06:00:00 24.5116 04.26.2010-07:00:00 24.4915 04.26.2010-08:00:00 24.4865 04.26.2010-09:00:00 24.4664 04.26.2010-10:00:00 24.4564 04.26.2010-11:00:00 24.4413 04.26.2010-12:00:00 24.4313 04.26.2010-13:00:00 24.4263 04.26.2010-14:00:00 24.3911 04.26.2010-15:00:00 24.3760 04.26.2010-16:00:00 24.3710 04.26.2010-17:00:00 24.3509 04.26.2010-18:00:00 24.3409 04.26.2010-19:00:00 24.3308 04.26.2010-20:00:00 24.3108 04.26.2010-21:00:00 24.2957 04.26.2010-22:00:00 24.2806 04.26.2010-23:00:00 24.2756 04.27.2010-00:00:00 24.2706 04.27.2010-01:00:00 24.2656 04.27.2010-02:00:00 24.2656 04.27.2010-03:00:00 24.2907 04.27.2010-04:00:00 24.2856 04.27.2010-05:00:00 24.2706 04.27.2010-06:00:00 24.2856 04.27.2010-07:00:00 24.2907 04.27.2010-08:00:00 24.2806 04.27.2010-09:00:00 24.2555 04.27.2010-10:00:00 24.2605 04.27.2010-11:00:00 24.2656 04.27.2010-12:00:00 24.2806 04.27.2010-13:00:00 24.3158 04.27.2010-14:00:00 24.4112 04.27.2010-15:00:00 24.4514 04.27.2010-16:00:00 24.4915 04.27.2010-17:00:00 24.5568 04.27.2010-18:00:00 24.5769 04.27.2010-19:00:00 24.5920 04.27.2010-20:00:00 24.5920 04.27.2010-21:00:00 24.5819 04.27.2010-22:00:00 24.5920 04.27.2010-23:00:00 24.5920 04.28.2010-00:00:00 24.5920 04.28.2010-01:00:00 24.5920 04.28.2010-02:00:00 24.5920 04.28.2010-03:00:00 24.5920 04.28.2010-04:00:00 24.5819 04.28.2010-05:00:00 24.5769 04.28.2010-06:00:00 24.5920 04.28.2010-07:00:00 24.6020 04.28.2010-08:00:00 24.6070 04.28.2010-09:00:00 24.5970 04.28.2010-10:00:00 24.6020 04.28.2010-11:00:00 24.6020 04.28.2010-12:00:00 24.5970 04.28.2010-13:00:00 24.5719 04.28.2010-14:00:00 24.5568 04.28.2010-15:00:00 24.5518 04.28.2010-16:00:00 24.5418 04.28.2010-17:00:00 24.5367 04.28.2010-18:00:00 24.7326 04.28.2010-19:00:00 24.8180 04.28.2010-20:00:00 24.8380 04.28.2010-21:00:00 24.8933 04.28.2010-22:00:00 24.9837 04.28.2010-23:00:00 25.0038 04.29.2010-00:00:00 24.9987 04.29.2010-01:00:00 25.0038 04.29.2010-02:00:00 25.0088 04.29.2010-03:00:00 25.0138 04.29.2010-04:00:00 25.0389 04.29.2010-05:00:00 25.0389 04.29.2010-06:00:00 25.0339 04.29.2010-07:00:00 25.0540 04.29.2010-08:00:00 25.0690 04.29.2010-09:00:00 25.0791 04.29.2010-10:00:00 25.0891 04.29.2010-11:00:00 25.1042 04.29.2010-12:00:00 25.1042 04.29.2010-13:00:00 25.0942 04.29.2010-14:00:00 25.0942 04.29.2010-15:00:00 25.0942 04.29.2010-16:00:00 25.0942 04.29.2010-17:00:00 25.0891 04.29.2010-18:00:00 25.0891 04.29.2010-19:00:00 25.0942 04.29.2010-20:00:00 25.0992 04.29.2010-21:00:00 25.0942 04.29.2010-22:00:00 25.1092 04.29.2010-23:00:00 25.1193 04.30.2010-00:00:00 25.1193 04.30.2010-01:00:00 25.1193 04.30.2010-02:00:00 25.1142 04.30.2010-03:00:00 25.1042 04.30.2010-04:00:00 25.0942 04.30.2010-05:00:00 25.0891 04.30.2010-06:00:00 25.0841 04.30.2010-07:00:00 25.0741 04.30.2010-08:00:00 25.0640 04.30.2010-09:00:00 25.0640 04.30.2010-10:00:00 25.0540 04.30.2010-11:00:00 25.0490 04.30.2010-12:00:00 25.0389 04.30.2010-13:00:00 25.0389 04.30.2010-14:00:00 25.0439 04.30.2010-15:00:00 25.0389 04.30.2010-16:00:00 25.0339 04.30.2010-17:00:00 25.0188 04.30.2010-18:00:00 24.9987 04.30.2010-19:00:00 24.9937 04.30.2010-20:00:00 24.9787 04.30.2010-21:00:00 24.9636 04.30.2010-22:00:00 24.9485 04.30.2010-23:00:00 24.9385 05.01.2010-00:00:00 24.9385 05.01.2010-01:00:00 24.9335 05.01.2010-02:00:00 24.9335 05.01.2010-03:00:00 24.9535 05.01.2010-04:00:00 24.9535 05.01.2010-05:00:00 24.9736 05.01.2010-06:00:00 24.9686 05.01.2010-07:00:00 24.9887 05.01.2010-08:00:00 24.9787 05.01.2010-09:00:00 24.9736 05.01.2010-10:00:00 24.9636 05.01.2010-11:00:00 24.9636 05.01.2010-12:00:00 24.9485 05.01.2010-13:00:00 24.9435 05.01.2010-14:00:00 24.9636 05.01.2010-15:00:00 24.9887 05.01.2010-16:00:00 24.9987 05.01.2010-17:00:00 25.0038 05.01.2010-18:00:00 25.0188 05.01.2010-19:00:00 25.0138 05.01.2010-20:00:00 25.0088 05.01.2010-21:00:00 25.0038 05.01.2010-22:00:00 24.9987 05.01.2010-23:00:00 24.9837 05.02.2010-00:00:00 24.9787 05.02.2010-01:00:00 24.9837 05.02.2010-02:00:00 24.9937 05.02.2010-03:00:00 24.9937 05.02.2010-04:00:00 24.9937 05.02.2010-05:00:00 24.9787 05.02.2010-06:00:00 24.9787 05.02.2010-07:00:00 24.9787 05.02.2010-08:00:00 24.9736 05.02.2010-09:00:00 24.9736 05.02.2010-10:00:00 24.9736 05.02.2010-11:00:00 24.9686 05.02.2010-12:00:00 24.9686 05.02.2010-13:00:00 24.9636 05.02.2010-14:00:00 24.9535 05.02.2010-15:00:00 24.9485 05.02.2010-16:00:00 24.9485 05.02.2010-17:00:00 24.9385 05.02.2010-18:00:00 24.9586 05.02.2010-19:00:00 24.9787 05.02.2010-20:00:00 25.0188 05.02.2010-21:00:00 25.0841 05.02.2010-22:00:00 25.1243 05.02.2010-23:00:00 25.1946 05.03.2010-00:00:00 25.2348 05.03.2010-01:00:00 25.2649 05.03.2010-02:00:00 25.3352 05.03.2010-03:00:00 25.4507 05.03.2010-04:00:00 25.4708 05.03.2010-05:00:00 25.4909 05.03.2010-06:00:00 25.5009 05.03.2010-07:00:00 25.5461 05.03.2010-08:00:00 25.5863 05.03.2010-09:00:00 25.5963 05.03.2010-10:00:00 25.6064 05.03.2010-11:00:00 25.6064 05.03.2010-12:00:00 25.5963 05.03.2010-13:00:00 25.5963 05.03.2010-14:00:00 25.6014 05.03.2010-15:00:00 25.6114 05.03.2010-16:00:00 25.6114 05.03.2010-17:00:00 25.6064 05.03.2010-18:00:00 25.5913 05.03.2010-19:00:00 25.6014 05.03.2010-20:00:00 25.6114 05.03.2010-21:00:00 25.6114 05.03.2010-22:00:00 25.6014 05.03.2010-23:00:00 25.6064 05.04.2010-00:00:00 25.5963 05.04.2010-01:00:00 25.5913 05.04.2010-02:00:00 25.6014 05.04.2010-03:00:00 25.6064 05.04.2010-04:00:00 25.5963 05.04.2010-05:00:00 25.5913 05.04.2010-06:00:00 25.5963 05.04.2010-07:00:00 25.5963 05.04.2010-08:00:00 25.5963 05.04.2010-09:00:00 25.6064 05.04.2010-10:00:00 25.6064 05.04.2010-11:00:00 25.6014 05.04.2010-12:00:00 25.5963 05.04.2010-13:00:00 25.5813 05.04.2010-14:00:00 25.5763 05.04.2010-15:00:00 25.5712 05.04.2010-16:00:00 25.5662 05.04.2010-17:00:00 25.5411 05.04.2010-18:00:00 25.5411 05.04.2010-19:00:00 25.5311 05.04.2010-20:00:00 25.5260 05.04.2010-21:00:00 25.5260 05.04.2010-22:00:00 25.5110 05.04.2010-23:00:00 25.5110 05.05.2010-00:00:00 25.5110 05.05.2010-01:00:00 25.5562 05.05.2010-02:00:00 25.5662 05.05.2010-03:00:00 25.5612 05.05.2010-04:00:00 25.5562 05.05.2010-05:00:00 25.5461 05.05.2010-06:00:00 25.5411 05.05.2010-07:00:00 25.5361 05.05.2010-08:00:00 25.5411 05.05.2010-09:00:00 25.5411 05.05.2010-10:00:00 25.5411 05.05.2010-11:00:00 25.5210 05.05.2010-12:00:00 25.5110 05.05.2010-13:00:00 25.4959 05.05.2010-14:00:00 25.4909 05.05.2010-15:00:00 25.4808 05.05.2010-16:00:00 25.4758 05.05.2010-17:00:00 25.4658 05.05.2010-18:00:00 25.4557 05.05.2010-19:00:00 25.4457 05.05.2010-20:00:00 25.4407 05.05.2010-21:00:00 25.4356 05.05.2010-22:00:00 25.4105 05.05.2010-23:00:00 25.3904 05.06.2010-00:00:00 25.3904 05.06.2010-01:00:00 25.3804 05.06.2010-02:00:00 25.3704 05.06.2010-03:00:00 25.3553 05.06.2010-04:00:00 25.3352 05.06.2010-05:00:00 25.3101 05.06.2010-06:00:00 25.2950 05.06.2010-07:00:00 25.2850 05.06.2010-08:00:00 25.2749 05.06.2010-09:00:00 25.2599 05.06.2010-10:00:00 25.2448 05.06.2010-11:00:00 25.2247 05.06.2010-12:00:00 25.2147 05.06.2010-13:00:00 25.2147 05.06.2010-14:00:00 25.2046 05.06.2010-15:00:00 25.1996 05.06.2010-16:00:00 25.1996 05.06.2010-17:00:00 25.1946 05.06.2010-18:00:00 25.1946 05.06.2010-19:00:00 25.1695 05.06.2010-20:00:00 25.1645 05.06.2010-21:00:00 25.1293 05.06.2010-22:00:00 25.1142 05.06.2010-23:00:00 25.1042 05.07.2010-00:00:00 25.0942 05.07.2010-01:00:00 25.0841 05.07.2010-02:00:00 25.0841 05.07.2010-03:00:00 25.0741 05.07.2010-04:00:00 25.0590 05.07.2010-05:00:00 25.0339 05.07.2010-06:00:00 25.0188 05.07.2010-07:00:00 25.0138 05.07.2010-08:00:00 24.9887 05.07.2010-09:00:00 24.9736 05.07.2010-10:00:00 24.9636 05.07.2010-11:00:00 24.9385 05.07.2010-12:00:00 24.9234 05.07.2010-13:00:00 24.9134 05.07.2010-14:00:00 24.8983 05.07.2010-15:00:00 24.8883 05.07.2010-16:00:00 24.8832 05.07.2010-17:00:00 24.8832 05.07.2010-18:00:00 24.8883 05.07.2010-19:00:00 24.8632 05.07.2010-20:00:00 24.8481 05.07.2010-21:00:00 24.8431 05.07.2010-22:00:00 24.8180 05.07.2010-23:00:00 24.7979 05.08.2010-00:00:00 24.7778 05.08.2010-01:00:00 24.7677 05.08.2010-02:00:00 24.7276 05.08.2010-03:00:00 24.7125 05.08.2010-04:00:00 24.7025 05.08.2010-05:00:00 24.6924 05.08.2010-06:00:00 24.6773 05.08.2010-07:00:00 24.6522 05.08.2010-08:00:00 24.6472 05.08.2010-09:00:00 24.6472 05.08.2010-10:00:00 24.6121 05.08.2010-11:00:00 24.5870 05.08.2010-12:00:00 24.5819 05.08.2010-13:00:00 24.5769 05.08.2010-14:00:00 24.5618 05.08.2010-15:00:00 24.5468 05.08.2010-16:00:00 24.5217 05.08.2010-17:00:00 24.5166 05.08.2010-18:00:00 24.4915 05.08.2010-19:00:00 24.4915 05.08.2010-20:00:00 24.4915 05.08.2010-21:00:00 24.4765 05.08.2010-22:00:00 24.4564 05.08.2010-23:00:00 24.4463 05.09.2010-00:00:00 24.4363 05.09.2010-01:00:00 24.4363 05.09.2010-02:00:00 24.4313 05.09.2010-03:00:00 24.4112 05.09.2010-04:00:00 24.3911 05.09.2010-05:00:00 24.3559 05.09.2010-06:00:00 24.3308 05.09.2010-07:00:00 24.2957 05.09.2010-08:00:00 24.2656 05.09.2010-09:00:00 24.2555 05.09.2010-10:00:00 24.2254 05.09.2010-11:00:00 24.2053 05.09.2010-12:00:00 24.1752 05.09.2010-13:00:00 24.1400 05.09.2010-14:00:00 24.1300 05.09.2010-15:00:00 24.1099 05.09.2010-16:00:00 24.0797 05.09.2010-17:00:00 24.0496 05.09.2010-18:00:00 24.0245 05.09.2010-19:00:00 23.9994 05.09.2010-20:00:00 23.9693 05.09.2010-21:00:00 23.9592 05.09.2010-22:00:00 23.9291 05.09.2010-23:00:00 23.8990 05.10.2010-00:00:00 23.8839 05.10.2010-01:00:00 23.8588 05.10.2010-02:00:00 23.8236 05.10.2010-03:00:00 23.7885 05.10.2010-04:00:00 23.7483 05.10.2010-05:00:00 23.7182 05.10.2010-06:00:00 23.6830 05.10.2010-07:00:00 23.6780 05.10.2010-08:00:00 23.6529 05.10.2010-09:00:00 23.6529 05.10.2010-10:00:00 23.6680 05.10.2010-11:00:00 23.7433 05.10.2010-12:00:00 23.7734 05.10.2010-13:00:00 23.7885 05.10.2010-14:00:00 23.7835 05.10.2010-15:00:00 23.7835 05.10.2010-16:00:00 23.7835 05.10.2010-17:00:00 23.7885 05.10.2010-18:00:00 23.7583 05.10.2010-19:00:00 23.7433 05.10.2010-20:00:00 23.7634 05.10.2010-21:00:00 23.7483 05.10.2010-22:00:00 23.7433 05.10.2010-23:00:00 23.7282 05.11.2010-00:00:00 23.7232 05.11.2010-01:00:00 23.6981 05.11.2010-02:00:00 23.7132 05.11.2010-03:00:00 23.7031 05.11.2010-04:00:00 23.7081 05.11.2010-05:00:00 23.7031 05.11.2010-06:00:00 23.6981 05.11.2010-07:00:00 23.6780 05.11.2010-08:00:00 23.6780 05.11.2010-09:00:00 23.6479 05.11.2010-10:00:00 23.6127 05.11.2010-11:00:00 23.6127 05.11.2010-12:00:00 23.5776 05.11.2010-13:00:00 23.5474 05.11.2010-14:00:00 23.5173 05.11.2010-15:00:00 23.4872 05.11.2010-16:00:00 23.4671 05.11.2010-17:00:00 23.4319 05.11.2010-18:00:00 23.3968 05.11.2010-19:00:00 23.3968 05.11.2010-20:00:00 23.3968 05.11.2010-21:00:00 23.3767 05.11.2010-22:00:00 23.3666 05.11.2010-23:00:00 23.3365 05.12.2010-00:00:00 23.2913 05.12.2010-01:00:00 23.2763 05.12.2010-02:00:00 23.2562 05.12.2010-03:00:00 23.2511 05.12.2010-04:00:00 23.2160 05.12.2010-05:00:00 23.2009 05.12.2010-06:00:00 23.1758 05.12.2010-07:00:00 23.1607 05.12.2010-08:00:00 23.1407 05.12.2010-09:00:00 23.0955 05.12.2010-10:00:00 23.0704 05.12.2010-11:00:00 23.0452 05.12.2010-12:00:00 22.9850 05.12.2010-13:00:00 22.9448 05.12.2010-14:00:00 22.9197 05.12.2010-15:00:00 22.8996 05.12.2010-16:00:00 22.8695 05.12.2010-17:00:00 22.8092 05.12.2010-18:00:00 22.7891 05.12.2010-19:00:00 22.7490 05.12.2010-20:00:00 22.7389 05.12.2010-21:00:00 22.7138 05.12.2010-22:00:00 22.6987 05.12.2010-23:00:00 22.6837 05.13.2010-00:00:00 22.6636 05.13.2010-01:00:00 22.6184 05.13.2010-02:00:00 22.5983 05.13.2010-03:00:00 22.5682 05.13.2010-04:00:00 22.5380 05.13.2010-05:00:00 22.5129 05.13.2010-06:00:00 22.4728 05.13.2010-07:00:00 22.4225 05.13.2010-08:00:00 22.3723 05.13.2010-09:00:00 22.3372 05.13.2010-10:00:00 22.3070 05.13.2010-11:00:00 22.2920 05.13.2010-12:00:00 22.2669 05.13.2010-13:00:00 22.2116 05.13.2010-14:00:00 22.1815 05.13.2010-15:00:00 22.1463 05.13.2010-16:00:00 22.1212 05.13.2010-17:00:00 22.1062 05.13.2010-18:00:00 22.0660 05.13.2010-19:00:00 22.0459 05.13.2010-20:00:00 22.0208 05.13.2010-21:00:00 22.0007 05.13.2010-22:00:00 21.9856 05.13.2010-23:00:00 21.9505 05.14.2010-00:00:00 21.9254 05.14.2010-01:00:00 21.8952 05.14.2010-02:00:00 21.8752 05.14.2010-03:00:00 21.8500 05.14.2010-04:00:00 21.8400 05.14.2010-05:00:00 21.7998 05.14.2010-06:00:00 21.7797 05.14.2010-07:00:00 21.7496 05.14.2010-08:00:00 21.7245 05.14.2010-09:00:00 21.7044 05.14.2010-10:00:00 21.6793 05.14.2010-11:00:00 21.6341 05.14.2010-12:00:00 21.6090 05.14.2010-13:00:00 21.5487 05.14.2010-14:00:00 21.5337 05.14.2010-15:00:00 21.4835 05.14.2010-16:00:00 21.4282 05.14.2010-17:00:00 21.3931 05.14.2010-18:00:00 21.3780 05.14.2010-19:00:00 21.3629 05.14.2010-20:00:00 21.3428 05.14.2010-21:00:00 21.3127 05.14.2010-22:00:00 21.2725 05.14.2010-23:00:00 21.2424 05.15.2010-00:00:00 21.2173 05.15.2010-01:00:00 21.1872 05.15.2010-02:00:00 21.1621 05.15.2010-03:00:00 21.1470 05.15.2010-04:00:00 21.1269 05.15.2010-05:00:00 21.1219 05.15.2010-06:00:00 21.0817 05.15.2010-07:00:00 21.0717 05.15.2010-08:00:00 21.0415 05.15.2010-09:00:00 21.0064 05.15.2010-10:00:00 20.9461 05.15.2010-11:00:00 20.9009 05.15.2010-12:00:00 20.8557 05.15.2010-13:00:00 20.8155 05.15.2010-14:00:00 20.7904 05.15.2010-15:00:00 20.7653 05.15.2010-16:00:00 20.7452 05.15.2010-17:00:00 20.7201 05.15.2010-18:00:00 20.6649 05.15.2010-19:00:00 20.6599 05.15.2010-20:00:00 20.6297 05.15.2010-21:00:00 20.6046 05.15.2010-22:00:00 20.5896 05.15.2010-23:00:00 20.5695 05.16.2010-00:00:00 20.5494 05.16.2010-01:00:00 20.5444 05.16.2010-02:00:00 20.5243 05.16.2010-03:00:00 20.4992 05.16.2010-04:00:00 20.4841 05.16.2010-05:00:00 20.4640 05.16.2010-06:00:00 20.4439 05.16.2010-07:00:00 20.4138 05.16.2010-08:00:00 20.4138 05.16.2010-09:00:00 20.3887 05.16.2010-10:00:00 20.3636 05.16.2010-11:00:00 20.3485 05.16.2010-12:00:00 20.3033 05.16.2010-13:00:00 20.2782 05.16.2010-14:00:00 20.2431 05.16.2010-15:00:00 20.2179 05.16.2010-16:00:00 20.1878 05.16.2010-17:00:00 20.1577 05.16.2010-18:00:00 20.1276 05.16.2010-19:00:00 20.1175 05.16.2010-20:00:00 20.1024 05.16.2010-21:00:00 20.0874 05.16.2010-22:00:00 20.0623 05.16.2010-23:00:00 20.0422 05.17.2010-00:00:00 20.0221 05.17.2010-01:00:00 20.0221 05.17.2010-02:00:00 20.0070 05.17.2010-03:00:00 19.9920 05.17.2010-04:00:00 19.9719 05.17.2010-05:00:00 19.9417 05.17.2010-06:00:00 19.9066 05.17.2010-07:00:00 19.9016 05.17.2010-08:00:00 19.8714 05.17.2010-09:00:00 19.8614 05.17.2010-10:00:00 19.8363 05.17.2010-11:00:00 19.8011 05.17.2010-12:00:00 19.7610 05.17.2010-13:00:00 19.7459 05.17.2010-14:00:00 19.7107 05.17.2010-15:00:00 19.6806 05.17.2010-16:00:00 19.6655 05.17.2010-17:00:00 19.6555 05.17.2010-18:00:00 19.6505 05.17.2010-19:00:00 19.6505 05.17.2010-20:00:00 19.6605 05.17.2010-21:00:00 19.6555 05.17.2010-22:00:00 19.6455 05.17.2010-23:00:00 19.6404 05.18.2010-00:00:00 19.6354 05.18.2010-01:00:00 19.6404 05.18.2010-02:00:00 19.6254 05.18.2010-03:00:00 19.6003 05.18.2010-04:00:00 19.5952 05.18.2010-05:00:00 19.5802 05.18.2010-06:00:00 19.5902 05.18.2010-07:00:00 19.5902 05.18.2010-08:00:00 19.5902 05.18.2010-09:00:00 19.6053 05.18.2010-10:00:00 19.6103 05.18.2010-11:00:00 19.5952 05.18.2010-12:00:00 19.5651 05.18.2010-13:00:00 19.5350 05.18.2010-14:00:00 19.5048 05.18.2010-15:00:00 19.4848 05.18.2010-16:00:00 19.4797 05.18.2010-17:00:00 19.4848 05.18.2010-18:00:00 19.5249 05.18.2010-19:00:00 19.5450 05.18.2010-20:00:00 19.5952 05.18.2010-21:00:00 19.6153 05.18.2010-22:00:00 19.6103 05.18.2010-23:00:00 19.6053 05.19.2010-00:00:00 19.5952 05.19.2010-01:00:00 19.5952 05.19.2010-02:00:00 19.5952 05.19.2010-03:00:00 19.5802 05.19.2010-04:00:00 19.5802 05.19.2010-05:00:00 19.5752 05.19.2010-06:00:00 19.5651 05.19.2010-07:00:00 19.5450 05.19.2010-08:00:00 19.5350 05.19.2010-09:00:00 19.5048 05.19.2010-10:00:00 19.4797 05.19.2010-11:00:00 19.5149 05.19.2010-12:00:00 19.5500 05.19.2010-13:00:00 19.5802 05.19.2010-14:00:00 19.6505 05.19.2010-15:00:00 19.7559 05.19.2010-16:00:00 19.7810 05.19.2010-17:00:00 19.7961 05.19.2010-18:00:00 19.8413 05.19.2010-19:00:00 19.8413 05.19.2010-20:00:00 19.8514 05.19.2010-21:00:00 19.8463 05.19.2010-22:00:00 19.8363 05.19.2010-23:00:00 19.8413 05.20.2010-00:00:00 19.8363 05.20.2010-01:00:00 19.8363 05.20.2010-02:00:00 19.8463 05.20.2010-03:00:00 19.8714 05.20.2010-04:00:00 19.8765 05.20.2010-05:00:00 19.9618 05.20.2010-06:00:00 20.0723 05.20.2010-07:00:00 20.1075 05.20.2010-08:00:00 20.1326 05.20.2010-09:00:00 20.1677 05.20.2010-10:00:00 20.2481 05.20.2010-11:00:00 20.3937 05.20.2010-12:00:00 20.5444 05.20.2010-13:00:00 20.7854 05.20.2010-14:00:00 20.9210 05.20.2010-15:00:00 20.9913 05.20.2010-16:00:00 21.0616 05.20.2010-17:00:00 21.3278 05.20.2010-18:00:00 21.4383 05.20.2010-19:00:00 21.5588 05.20.2010-20:00:00 21.7094 05.20.2010-21:00:00 21.7898 05.20.2010-22:00:00 21.8249 05.20.2010-23:00:00 21.8450 05.21.2010-00:00:00 21.9003 05.21.2010-01:00:00 21.9254 05.21.2010-02:00:00 21.9505 05.21.2010-03:00:00 21.9655 05.21.2010-04:00:00 21.9957 05.21.2010-05:00:00 22.0057 05.21.2010-06:00:00 22.0107 05.21.2010-07:00:00 22.0359 05.21.2010-08:00:00 22.0509 05.21.2010-09:00:00 22.0660 05.21.2010-10:00:00 22.0710 05.21.2010-11:00:00 22.1011 05.21.2010-12:00:00 22.1112 05.21.2010-13:00:00 22.1463 05.21.2010-14:00:00 22.3321 05.21.2010-15:00:00 22.5029 05.21.2010-16:00:00 22.8142 05.21.2010-17:00:00 23.0603 05.21.2010-18:00:00 23.2361 05.21.2010-19:00:00 23.3214 05.21.2010-20:00:00 23.3717 05.21.2010-21:00:00 23.3918 05.21.2010-22:00:00 23.4219 05.21.2010-23:00:00 23.4420 05.22.2010-00:00:00 23.5073 05.22.2010-01:00:00 23.6931 05.22.2010-02:00:00 23.8236 05.22.2010-03:00:00 23.8990 05.22.2010-04:00:00 23.9190 05.22.2010-05:00:00 23.9492 05.22.2010-06:00:00 23.9743 05.22.2010-07:00:00 23.9693 05.22.2010-08:00:00 23.9944 05.22.2010-09:00:00 23.9994 05.22.2010-10:00:00 24.0245 05.22.2010-11:00:00 24.0597 05.22.2010-12:00:00 24.0848 05.22.2010-13:00:00 24.1049 05.22.2010-14:00:00 24.0948 05.22.2010-15:00:00 24.1149 05.22.2010-16:00:00 24.1249 05.22.2010-17:00:00 24.1651 05.22.2010-18:00:00 24.1852 05.22.2010-19:00:00 24.2003 05.22.2010-20:00:00 24.2003 05.22.2010-21:00:00 24.2053 05.22.2010-22:00:00 24.2153 05.22.2010-23:00:00 24.2204 05.23.2010-00:00:00 24.2153 05.23.2010-01:00:00 24.2204 05.23.2010-02:00:00 24.2304 05.23.2010-03:00:00 24.2404 05.23.2010-04:00:00 24.2505 05.23.2010-05:00:00 24.2555 05.23.2010-06:00:00 24.2555 05.23.2010-07:00:00 24.2455 05.23.2010-08:00:00 24.2404 05.23.2010-09:00:00 24.2404 05.23.2010-10:00:00 24.2404 05.23.2010-11:00:00 24.2354 05.23.2010-12:00:00 24.2204 05.23.2010-13:00:00 24.2153 05.23.2010-14:00:00 24.2103 05.23.2010-15:00:00 24.2053 05.23.2010-16:00:00 24.1952 05.23.2010-17:00:00 24.1952 05.23.2010-18:00:00 24.2053 05.23.2010-19:00:00 24.2153 05.23.2010-20:00:00 24.2153 05.23.2010-21:00:00 24.2304 05.23.2010-22:00:00 24.2304 05.23.2010-23:00:00 24.2304 05.24.2010-00:00:00 24.2103 05.24.2010-01:00:00 24.2003 05.24.2010-02:00:00 24.1852 05.24.2010-03:00:00 24.1752 05.24.2010-04:00:00 24.1601 05.24.2010-05:00:00 24.1601 05.24.2010-06:00:00 24.1501 05.24.2010-07:00:00 24.1300 05.24.2010-08:00:00 24.1199 05.24.2010-09:00:00 24.1049 05.24.2010-10:00:00 24.0998 05.24.2010-11:00:00 24.0797 05.24.2010-12:00:00 24.0697 05.24.2010-13:00:00 24.0697 05.24.2010-14:00:00 24.0546 05.24.2010-15:00:00 24.0396 05.24.2010-16:00:00 24.0145 05.24.2010-17:00:00 23.9994 05.24.2010-18:00:00 23.9843 05.24.2010-19:00:00 23.9743 05.24.2010-20:00:00 23.9642 05.24.2010-21:00:00 23.9492 05.24.2010-22:00:00 23.9341 05.24.2010-23:00:00 23.9291 05.25.2010-00:00:00 23.9190 05.25.2010-01:00:00 23.8939 05.25.2010-02:00:00 23.8939 05.25.2010-03:00:00 23.8889 05.25.2010-04:00:00 23.8839 05.25.2010-05:00:00 23.8738 05.25.2010-06:00:00 23.8789 05.25.2010-07:00:00 23.8889 05.25.2010-08:00:00 23.9040 05.25.2010-09:00:00 23.9090 05.25.2010-10:00:00 23.9492 05.25.2010-11:00:00 23.9492 05.25.2010-12:00:00 23.9391 05.25.2010-13:00:00 23.9241 05.25.2010-14:00:00 23.9190 05.25.2010-15:00:00 23.9090 05.25.2010-16:00:00 23.9190 05.25.2010-17:00:00 23.9341 05.25.2010-18:00:00 23.9642 05.25.2010-19:00:00 24.0044 05.25.2010-20:00:00 24.0797 05.25.2010-21:00:00 24.1199 05.25.2010-22:00:00 24.1450 05.25.2010-23:00:00 24.1551 05.26.2010-00:00:00 24.1501 05.26.2010-01:00:00 24.1501 05.26.2010-02:00:00 24.1450 05.26.2010-03:00:00 24.1501 05.26.2010-04:00:00 24.1651 05.26.2010-05:00:00 24.1902 05.26.2010-06:00:00 24.2605 05.26.2010-07:00:00 24.3811 05.26.2010-08:00:00 24.4664 05.26.2010-09:00:00 24.5166 05.26.2010-10:00:00 24.5317 05.26.2010-11:00:00 24.5367 05.26.2010-12:00:00 24.5468 05.26.2010-13:00:00 24.5518 05.26.2010-14:00:00 24.5568 05.26.2010-15:00:00 24.5568 05.26.2010-16:00:00 24.5568 05.26.2010-17:00:00 24.5669 05.26.2010-18:00:00 24.5769 05.26.2010-19:00:00 24.5819 05.26.2010-20:00:00 24.5920 05.26.2010-21:00:00 24.6020 05.26.2010-22:00:00 24.6020 05.26.2010-23:00:00 24.6070 05.27.2010-00:00:00 24.6020 05.27.2010-01:00:00 24.6121 05.27.2010-02:00:00 24.6121 05.27.2010-03:00:00 24.6171 05.27.2010-04:00:00 24.6171 05.27.2010-05:00:00 24.6171 05.27.2010-06:00:00 24.6171 05.27.2010-07:00:00 24.6121 05.27.2010-08:00:00 24.6121 05.27.2010-09:00:00 24.6121 05.27.2010-10:00:00 24.6070 05.27.2010-11:00:00 24.5970 05.27.2010-12:00:00 24.5970 05.27.2010-13:00:00 24.5819 05.27.2010-14:00:00 24.5870 05.27.2010-15:00:00 24.5819 05.27.2010-16:00:00 24.5769 05.27.2010-17:00:00 24.5719 05.27.2010-18:00:00 24.5618 05.27.2010-19:00:00 24.5568 05.27.2010-20:00:00 24.5568 05.27.2010-21:00:00 24.5518 05.27.2010-22:00:00 24.5418 05.27.2010-23:00:00 24.5317 05.28.2010-00:00:00 24.5217 05.28.2010-01:00:00 24.5217 05.28.2010-02:00:00 24.5066 05.28.2010-03:00:00 24.5016 05.28.2010-04:00:00 24.4966 05.28.2010-05:00:00 24.4966 05.28.2010-06:00:00 24.4966 05.28.2010-07:00:00 24.4915 05.28.2010-08:00:00 24.4915 05.28.2010-09:00:00 24.4915 05.28.2010-10:00:00 24.4815 05.28.2010-11:00:00 24.4564 05.28.2010-12:00:00 24.4413 05.28.2010-13:00:00 24.4363 05.28.2010-14:00:00 24.4212 05.28.2010-15:00:00 24.4011 05.28.2010-16:00:00 24.4011 05.28.2010-17:00:00 24.3961 05.28.2010-18:00:00 24.4062 05.28.2010-19:00:00 24.4564 05.28.2010-20:00:00 24.4765 05.28.2010-21:00:00 24.5116 05.28.2010-22:00:00 24.6171 05.28.2010-23:00:00 24.6723 05.29.2010-00:00:00 24.6974 05.29.2010-01:00:00 24.7075 05.29.2010-02:00:00 24.7175 05.29.2010-03:00:00 24.7426 05.29.2010-04:00:00 24.7677 05.29.2010-05:00:00 24.7979 05.29.2010-06:00:00 24.8280 05.29.2010-07:00:00 24.8531 05.29.2010-08:00:00 24.8732 05.29.2010-09:00:00 24.8883 05.29.2010-10:00:00 24.9385 05.29.2010-11:00:00 24.9586 05.29.2010-12:00:00 24.9686 05.29.2010-13:00:00 24.9787 05.29.2010-14:00:00 24.9837 05.29.2010-15:00:00 25.0289 05.29.2010-16:00:00 25.0389 05.29.2010-17:00:00 25.0389 05.29.2010-18:00:00 25.0439 05.29.2010-19:00:00 25.0439 05.29.2010-20:00:00 25.0439 05.29.2010-21:00:00 25.0389 05.29.2010-22:00:00 25.0439 05.29.2010-23:00:00 25.0490 05.30.2010-00:00:00 25.0540 05.30.2010-01:00:00 25.0490 05.30.2010-02:00:00 25.0490 05.30.2010-03:00:00 25.0439 05.30.2010-04:00:00 25.0439 05.30.2010-05:00:00 25.0239 05.30.2010-06:00:00 25.0239 05.30.2010-07:00:00 25.0239 05.30.2010-08:00:00 25.0239 05.30.2010-09:00:00 25.0188 05.30.2010-10:00:00 25.0239 05.30.2010-11:00:00 25.0289 05.30.2010-12:00:00 25.0289 05.30.2010-13:00:00 25.0339 05.30.2010-14:00:00 25.0389 05.30.2010-15:00:00 25.0891 05.30.2010-16:00:00 25.1142 05.30.2010-17:00:00 25.1142 05.30.2010-18:00:00 25.1193 05.30.2010-19:00:00 25.1193 05.30.2010-20:00:00 25.1193 05.30.2010-21:00:00 25.1243 05.30.2010-22:00:00 25.1243 05.30.2010-23:00:00 25.1394 05.31.2010-00:00:00 25.1394 05.31.2010-01:00:00 25.1494 05.31.2010-02:00:00 25.1594 05.31.2010-03:00:00 25.2147 05.31.2010-04:00:00 25.3101 05.31.2010-05:00:00 25.3854 05.31.2010-06:00:00 25.4608 05.31.2010-07:00:00 25.5009 05.31.2010-08:00:00 25.5210 05.31.2010-09:00:00 25.5260 05.31.2010-10:00:00 25.5361 05.31.2010-11:00:00 25.5511 05.31.2010-12:00:00 25.5863 05.31.2010-13:00:00 25.5813 05.31.2010-14:00:00 25.5763 05.31.2010-15:00:00 25.5863 05.31.2010-16:00:00 25.5813 05.31.2010-17:00:00 25.5863 05.31.2010-18:00:00 25.5913 05.31.2010-19:00:00 25.5913 05.31.2010-20:00:00 25.5863 05.31.2010-21:00:00 25.5963 05.31.2010-22:00:00 25.5963 05.31.2010-23:00:00 25.5913 06.01.2010-00:00:00 25.5913 06.01.2010-01:00:00 25.5863 06.01.2010-02:00:00 25.5813 06.01.2010-03:00:00 25.5813 06.01.2010-04:00:00 25.5863 06.01.2010-05:00:00 25.5763 06.01.2010-06:00:00 25.5712 06.01.2010-07:00:00 25.5712 06.01.2010-08:00:00 25.5662 06.01.2010-09:00:00 25.5562 06.01.2010-10:00:00 25.5511 06.01.2010-11:00:00 25.5511 06.01.2010-12:00:00 25.5511 06.01.2010-13:00:00 25.5361 06.01.2010-14:00:00 25.5311 06.01.2010-15:00:00 25.5260 06.01.2010-16:00:00 25.5210 06.01.2010-17:00:00 25.5009 06.01.2010-18:00:00 25.5009 06.01.2010-19:00:00 25.4859 06.01.2010-20:00:00 25.4708 06.01.2010-21:00:00 25.4507 06.01.2010-22:00:00 25.4457 06.01.2010-23:00:00 25.4306 06.02.2010-00:00:00 25.4105 06.02.2010-01:00:00 25.4206 06.02.2010-02:00:00 25.4356 06.02.2010-03:00:00 25.5260 06.02.2010-04:00:00 25.6968 06.02.2010-05:00:00 25.8675 06.02.2010-06:00:00 26.0031 06.02.2010-07:00:00 26.1588 06.02.2010-08:00:00 26.3295 06.02.2010-09:00:00 26.4300 06.02.2010-10:00:00 26.5003 06.02.2010-11:00:00 26.6258 06.02.2010-12:00:00 26.6610 06.02.2010-13:00:00 26.7564 06.02.2010-14:00:00 26.8116 06.02.2010-15:00:00 26.8217 06.02.2010-16:00:00 26.8267 06.02.2010-17:00:00 26.8367 06.02.2010-18:00:00 26.8669 06.02.2010-19:00:00 26.8920 06.02.2010-20:00:00 26.9271 06.02.2010-21:00:00 26.9372 06.02.2010-22:00:00 26.9372 06.02.2010-23:00:00 26.9322 06.03.2010-00:00:00 26.9322 06.03.2010-01:00:00 26.9372 06.03.2010-02:00:00 26.9271 06.03.2010-03:00:00 26.9171 06.03.2010-04:00:00 26.9271 06.03.2010-05:00:00 26.9221 06.03.2010-06:00:00 26.9221 06.03.2010-07:00:00 26.9121 06.03.2010-08:00:00 26.8970 06.03.2010-09:00:00 26.8920 06.03.2010-10:00:00 26.8920 06.03.2010-11:00:00 26.8870 06.03.2010-12:00:00 26.8819 06.03.2010-13:00:00 26.8769 06.03.2010-14:00:00 26.8568 06.03.2010-15:00:00 26.8518 06.03.2010-16:00:00 26.8518 06.03.2010-17:00:00 26.8468 06.03.2010-18:00:00 26.8367 06.03.2010-19:00:00 26.8267 06.03.2010-20:00:00 26.8167 06.03.2010-21:00:00 26.8066 06.03.2010-22:00:00 26.8016 06.03.2010-23:00:00 26.7915 06.04.2010-00:00:00 26.7966 06.04.2010-01:00:00 26.7966 06.04.2010-02:00:00 26.8016 06.04.2010-03:00:00 26.8016 06.04.2010-04:00:00 26.8016 06.04.2010-05:00:00 26.8016 06.04.2010-06:00:00 26.8066 06.04.2010-07:00:00 26.8116 06.04.2010-08:00:00 26.8518 06.04.2010-09:00:00 26.8970 06.04.2010-10:00:00 26.9070 06.04.2010-11:00:00 26.9171 06.04.2010-12:00:00 26.9020 06.04.2010-13:00:00 26.8920 06.04.2010-14:00:00 26.8920 06.04.2010-15:00:00 26.8870 06.04.2010-16:00:00 26.8870 06.04.2010-17:00:00 26.8870 06.04.2010-18:00:00 26.8769 06.04.2010-19:00:00 26.8669 06.04.2010-20:00:00 26.8669 06.04.2010-21:00:00 26.8618 06.04.2010-22:00:00 26.8618 06.04.2010-23:00:00 26.8468 06.05.2010-00:00:00 26.8267 06.05.2010-01:00:00 26.8116 06.05.2010-02:00:00 26.8066 06.05.2010-03:00:00 26.7865 06.05.2010-04:00:00 26.7765 06.05.2010-05:00:00 26.7564 06.05.2010-06:00:00 26.7463 06.05.2010-07:00:00 26.7413 06.05.2010-08:00:00 26.7212 06.05.2010-09:00:00 26.7212 06.05.2010-10:00:00 26.6961 06.05.2010-11:00:00 26.6660 06.05.2010-12:00:00 26.6459 06.05.2010-13:00:00 26.6308 06.05.2010-14:00:00 26.6057 06.05.2010-15:00:00 26.5907 06.05.2010-16:00:00 26.5806 06.05.2010-17:00:00 26.5555 06.05.2010-18:00:00 26.5455 06.05.2010-19:00:00 26.5254 06.05.2010-20:00:00 26.5204 06.05.2010-21:00:00 26.5003 06.05.2010-22:00:00 26.4902 06.05.2010-23:00:00 26.4802 06.06.2010-00:00:00 26.4752 06.06.2010-01:00:00 26.4802 06.06.2010-02:00:00 26.4953 06.06.2010-03:00:00 26.4953 06.06.2010-04:00:00 26.4953 06.06.2010-05:00:00 26.5003 06.06.2010-06:00:00 26.4902 06.06.2010-07:00:00 26.4752 06.06.2010-08:00:00 26.4902 06.06.2010-09:00:00 26.5455 06.06.2010-10:00:00 26.5907 06.06.2010-11:00:00 26.6359 06.06.2010-12:00:00 26.6660 06.06.2010-13:00:00 26.6560 06.06.2010-14:00:00 26.6359 06.06.2010-15:00:00 26.6409 06.06.2010-16:00:00 26.6359 06.06.2010-17:00:00 26.6359 06.06.2010-18:00:00 26.6359 06.06.2010-19:00:00 26.6409 06.06.2010-20:00:00 26.6258 06.06.2010-21:00:00 26.6158 06.06.2010-22:00:00 26.6057 06.06.2010-23:00:00 26.5907 06.07.2010-00:00:00 26.5957 06.07.2010-01:00:00 26.5907 06.07.2010-02:00:00 26.5907 06.07.2010-03:00:00 26.5756 06.07.2010-04:00:00 26.5656 06.07.2010-05:00:00 26.5555 06.07.2010-06:00:00 26.5455 06.07.2010-07:00:00 26.5405 06.07.2010-08:00:00 26.5304 06.07.2010-09:00:00 26.5103 06.07.2010-10:00:00 26.4953 06.07.2010-11:00:00 26.4802 06.07.2010-12:00:00 26.4601 06.07.2010-13:00:00 26.4501 06.07.2010-14:00:00 26.4450 06.07.2010-15:00:00 26.4400 06.07.2010-16:00:00 26.4350 06.07.2010-17:00:00 26.4149 06.07.2010-18:00:00 26.4049 06.07.2010-19:00:00 26.3998 06.07.2010-20:00:00 26.3898 06.07.2010-21:00:00 26.3747 06.07.2010-22:00:00 26.3697 06.07.2010-23:00:00 26.3647 06.08.2010-00:00:00 26.3546 06.08.2010-01:00:00 26.3396 06.08.2010-02:00:00 26.3295 06.08.2010-03:00:00 26.3094 06.08.2010-04:00:00 26.2944 06.08.2010-05:00:00 26.2743 06.08.2010-06:00:00 26.2743 06.08.2010-07:00:00 26.2542 06.08.2010-08:00:00 26.2341 06.08.2010-09:00:00 26.2241 06.08.2010-10:00:00 26.2191 06.08.2010-11:00:00 26.2191 06.08.2010-12:00:00 26.1990 06.08.2010-13:00:00 26.1889 06.08.2010-14:00:00 26.1739 06.08.2010-15:00:00 26.1487 06.08.2010-16:00:00 26.1337 06.08.2010-17:00:00 26.1186 06.08.2010-18:00:00 26.1035 06.08.2010-19:00:00 26.0584 06.08.2010-20:00:00 26.0483 06.08.2010-21:00:00 26.0433 06.08.2010-22:00:00 26.0332 06.08.2010-23:00:00 26.0332 06.09.2010-00:00:00 26.0584 06.09.2010-01:00:00 26.1437 06.09.2010-02:00:00 26.2140 06.09.2010-03:00:00 26.2693 06.09.2010-04:00:00 26.3446 06.09.2010-05:00:00 26.4350 06.09.2010-06:00:00 26.5505 06.09.2010-07:00:00 26.6911 06.09.2010-08:00:00 26.7614 06.09.2010-09:00:00 26.7865 06.09.2010-10:00:00 26.7966 06.09.2010-11:00:00 26.8267 06.09.2010-12:00:00 26.8317 06.09.2010-13:00:00 26.8367 06.09.2010-14:00:00 26.8418 06.09.2010-15:00:00 26.8518 06.09.2010-16:00:00 26.8568 06.09.2010-17:00:00 26.8618 06.09.2010-18:00:00 26.8669 06.09.2010-19:00:00 26.8819 06.09.2010-20:00:00 26.8970 06.09.2010-21:00:00 26.9271 06.09.2010-22:00:00 26.9824 06.09.2010-23:00:00 27.0276 06.10.2010-00:00:00 27.0426 06.10.2010-01:00:00 27.0677 06.10.2010-02:00:00 27.0778 06.10.2010-03:00:00 27.0828 06.10.2010-04:00:00 27.0929 06.10.2010-05:00:00 27.0929 06.10.2010-06:00:00 27.0929 06.10.2010-07:00:00 27.0878 06.10.2010-08:00:00 27.0929 06.10.2010-09:00:00 27.1230 06.10.2010-10:00:00 27.1481 06.10.2010-11:00:00 27.1581 06.10.2010-12:00:00 27.1581 06.10.2010-13:00:00 27.1481 06.10.2010-14:00:00 27.1531 06.10.2010-15:00:00 27.1883 06.10.2010-16:00:00 27.1933 06.10.2010-17:00:00 27.2134 06.10.2010-18:00:00 27.2234 06.10.2010-19:00:00 27.2234 06.10.2010-20:00:00 27.2435 06.10.2010-21:00:00 27.2485 06.10.2010-22:00:00 27.2536 06.10.2010-23:00:00 27.2536 06.11.2010-00:00:00 27.2536 06.11.2010-01:00:00 27.2586 06.11.2010-02:00:00 27.2586 06.11.2010-03:00:00 27.2686 06.11.2010-04:00:00 27.2736 06.11.2010-05:00:00 27.2686 06.11.2010-06:00:00 27.2686 06.11.2010-07:00:00 27.2686 06.11.2010-08:00:00 27.2636 06.11.2010-09:00:00 27.2536 06.11.2010-10:00:00 27.2485 06.11.2010-11:00:00 27.2335 06.11.2010-12:00:00 27.2284 06.11.2010-13:00:00 27.2234 06.11.2010-14:00:00 27.2134 06.11.2010-15:00:00 27.2033 06.11.2010-16:00:00 27.2033 06.11.2010-17:00:00 27.1883 06.11.2010-18:00:00 27.1782 06.11.2010-19:00:00 27.1632 06.11.2010-20:00:00 27.1581 06.11.2010-21:00:00 27.1431 06.11.2010-22:00:00 27.1381 06.11.2010-23:00:00 27.1230 06.12.2010-00:00:00 27.1180 06.12.2010-01:00:00 27.1079 06.12.2010-02:00:00 27.1079 06.12.2010-03:00:00 27.0929 06.12.2010-04:00:00 27.0728 06.12.2010-05:00:00 27.0527 06.12.2010-06:00:00 27.0276 06.12.2010-07:00:00 27.0025 06.12.2010-08:00:00 26.9924 06.12.2010-09:00:00 26.9824 06.12.2010-10:00:00 26.9673 06.12.2010-11:00:00 26.9472 06.12.2010-12:00:00 26.9271 06.12.2010-13:00:00 26.9121 06.12.2010-14:00:00 26.9020 06.12.2010-15:00:00 26.8870 06.12.2010-16:00:00 26.8769 06.12.2010-17:00:00 26.8367 06.12.2010-18:00:00 26.8217 06.12.2010-19:00:00 26.7966 06.12.2010-20:00:00 26.7915 06.12.2010-21:00:00 26.7765 06.12.2010-22:00:00 26.7715 06.12.2010-23:00:00 26.7564 06.13.2010-00:00:00 26.7413 06.13.2010-01:00:00 26.7212 06.13.2010-02:00:00 26.7162 06.13.2010-03:00:00 26.7062 06.13.2010-04:00:00 26.6861 06.13.2010-05:00:00 26.6509 06.13.2010-06:00:00 26.6258 06.13.2010-07:00:00 26.6158 06.13.2010-08:00:00 26.5907 06.13.2010-09:00:00 26.5656 06.13.2010-10:00:00 26.5304 06.13.2010-11:00:00 26.5003 06.13.2010-12:00:00 26.4651 06.13.2010-13:00:00 26.4551 06.13.2010-14:00:00 26.4300 06.13.2010-15:00:00 26.3998 06.13.2010-16:00:00 26.3346 06.13.2010-17:00:00 26.2894 06.13.2010-18:00:00 26.2542 06.13.2010-19:00:00 26.2291 06.13.2010-20:00:00 26.2191 06.13.2010-21:00:00 26.1839 06.13.2010-22:00:00 26.1588 06.13.2010-23:00:00 26.1538 06.14.2010-00:00:00 26.1236 06.14.2010-01:00:00 26.0985 06.14.2010-02:00:00 26.0734 06.14.2010-03:00:00 26.0282 06.14.2010-04:00:00 25.9931 06.14.2010-05:00:00 25.9579 06.14.2010-06:00:00 25.9127 06.14.2010-07:00:00 25.8776 06.14.2010-08:00:00 25.8273 06.14.2010-09:00:00 25.8073 06.14.2010-10:00:00 25.7721 06.14.2010-11:00:00 25.7319 06.14.2010-12:00:00 25.6918 06.14.2010-13:00:00 25.6415 06.14.2010-14:00:00 25.6014 06.14.2010-15:00:00 25.5612 06.14.2010-16:00:00 25.4909 06.14.2010-17:00:00 25.4658 06.14.2010-18:00:00 25.4407 06.14.2010-19:00:00 25.4206 06.14.2010-20:00:00 25.3854 06.14.2010-21:00:00 25.3653 06.14.2010-22:00:00 25.3302 06.14.2010-23:00:00 25.2950 06.15.2010-00:00:00 25.2549 06.15.2010-01:00:00 25.2097 06.15.2010-02:00:00 25.1996 06.15.2010-03:00:00 25.1745 06.15.2010-04:00:00 25.1494 06.15.2010-05:00:00 25.1042 06.15.2010-06:00:00 25.0540 06.15.2010-07:00:00 25.0389 06.15.2010-08:00:00 24.9837 06.15.2010-09:00:00 24.9485 06.15.2010-10:00:00 24.9084 06.15.2010-11:00:00 24.8431 06.15.2010-12:00:00 24.8129 06.15.2010-13:00:00 24.8180 06.15.2010-14:00:00 24.8129 06.15.2010-15:00:00 24.7627 06.15.2010-16:00:00 24.7527 06.15.2010-17:00:00 24.7627 06.15.2010-18:00:00 24.7627 06.15.2010-19:00:00 24.7276 06.15.2010-20:00:00 24.7276 06.15.2010-21:00:00 24.7025 06.15.2010-22:00:00 24.6924 06.15.2010-23:00:00 24.6874 06.16.2010-00:00:00 24.6422 06.16.2010-01:00:00 24.6322 06.16.2010-02:00:00 24.6221 06.16.2010-03:00:00 24.6020 06.16.2010-04:00:00 24.5769 06.16.2010-05:00:00 24.5468 06.16.2010-06:00:00 24.5367 06.16.2010-07:00:00 24.5066 06.16.2010-08:00:00 24.4966 06.16.2010-09:00:00 24.4865 06.16.2010-10:00:00 24.4664 06.16.2010-11:00:00 24.4564 06.16.2010-12:00:00 24.4363 06.16.2010-13:00:00 24.4263 06.16.2010-14:00:00 24.3760 06.16.2010-15:00:00 24.3409 06.16.2010-16:00:00 24.2856 06.16.2010-17:00:00 24.2656 06.16.2010-18:00:00 24.2404 06.16.2010-19:00:00 24.2254 06.16.2010-20:00:00 24.2103 06.16.2010-21:00:00 24.1902 06.16.2010-22:00:00 24.1701 06.16.2010-23:00:00 24.1651 06.17.2010-00:00:00 24.1249 06.17.2010-01:00:00 24.1049 06.17.2010-02:00:00 24.0898 06.17.2010-03:00:00 24.0797 06.17.2010-04:00:00 24.0747 06.17.2010-05:00:00 24.0597 06.17.2010-06:00:00 24.0446 06.17.2010-07:00:00 24.0245 06.17.2010-08:00:00 24.0094 06.17.2010-09:00:00 23.9894 06.17.2010-10:00:00 23.9492 06.17.2010-11:00:00 23.9140 06.17.2010-12:00:00 23.8738 06.17.2010-13:00:00 23.8337 06.17.2010-14:00:00 23.8035 06.17.2010-15:00:00 23.7433 06.17.2010-16:00:00 23.7132 06.17.2010-17:00:00 23.6730 06.17.2010-18:00:00 23.6328 06.17.2010-19:00:00 23.6127 06.17.2010-20:00:00 23.5675 06.17.2010-21:00:00 23.5474 06.17.2010-22:00:00 23.5474 06.17.2010-23:00:00 23.5223 06.18.2010-00:00:00 23.5022 06.18.2010-01:00:00 23.4470 06.18.2010-02:00:00 23.4269 06.18.2010-03:00:00 23.4219 06.18.2010-04:00:00 23.3817 06.18.2010-05:00:00 23.3717 06.18.2010-06:00:00 23.3566 06.18.2010-07:00:00 23.3214 06.18.2010-08:00:00 23.2813 06.18.2010-09:00:00 23.2210 06.18.2010-10:00:00 23.1758 06.18.2010-11:00:00 23.1457 06.18.2010-12:00:00 23.0754 06.18.2010-13:00:00 23.0452 06.18.2010-14:00:00 22.9950 06.18.2010-15:00:00 22.9498 06.18.2010-16:00:00 22.9147 06.18.2010-17:00:00 22.9097 06.18.2010-18:00:00 22.8845 06.18.2010-19:00:00 22.8594 06.18.2010-20:00:00 22.8293 06.18.2010-21:00:00 22.8092 06.18.2010-22:00:00 22.7942 06.18.2010-23:00:00 22.7640 06.19.2010-00:00:00 22.7439 06.19.2010-01:00:00 22.7289 06.19.2010-02:00:00 22.7138 06.19.2010-03:00:00 22.6937 06.19.2010-04:00:00 22.6837 06.19.2010-05:00:00 22.6887 06.19.2010-06:00:00 22.6937 06.19.2010-07:00:00 22.6837 06.19.2010-08:00:00 22.7188 06.19.2010-09:00:00 22.7439 06.19.2010-10:00:00 22.8042 06.19.2010-11:00:00 22.8293 06.19.2010-12:00:00 22.8645 06.19.2010-13:00:00 22.8695 06.19.2010-14:00:00 22.8745 06.19.2010-15:00:00 22.8695 06.19.2010-16:00:00 22.8745 06.19.2010-17:00:00 22.8594 06.19.2010-18:00:00 22.8695 06.19.2010-19:00:00 22.8745 06.19.2010-20:00:00 22.9800 06.19.2010-21:00:00 23.5073 06.19.2010-22:00:00 24.0195 06.19.2010-23:00:00 24.2204 06.20.2010-00:00:00 24.3158 06.20.2010-01:00:00 24.3861 06.20.2010-02:00:00 24.4062 06.20.2010-03:00:00 24.4514 06.20.2010-04:00:00 24.4966 06.20.2010-05:00:00 24.5518 06.20.2010-06:00:00 24.5870 06.20.2010-07:00:00 24.6322 06.20.2010-08:00:00 24.7527 06.20.2010-09:00:00 24.8632 06.20.2010-10:00:00 24.8883 06.20.2010-11:00:00 24.9033 06.20.2010-12:00:00 24.9033 06.20.2010-13:00:00 24.9134 06.20.2010-14:00:00 24.9234 06.20.2010-15:00:00 24.9234 06.20.2010-16:00:00 24.9084 06.20.2010-17:00:00 24.9134 06.20.2010-18:00:00 24.9234 06.20.2010-19:00:00 24.9184 06.20.2010-20:00:00 24.9284 06.20.2010-21:00:00 24.9184 06.20.2010-22:00:00 24.9084 06.20.2010-23:00:00 24.8983 06.21.2010-00:00:00 24.8933 06.21.2010-01:00:00 24.8732 06.21.2010-02:00:00 24.8682 06.21.2010-03:00:00 24.8682 06.21.2010-04:00:00 24.8632 06.21.2010-05:00:00 24.8632 06.21.2010-06:00:00 24.8531 06.21.2010-07:00:00 24.8380 06.21.2010-08:00:00 24.8380 06.21.2010-09:00:00 24.8230 06.21.2010-10:00:00 24.8079 06.21.2010-11:00:00 24.7928 06.21.2010-12:00:00 24.7677 06.21.2010-13:00:00 24.7677 06.21.2010-14:00:00 24.7627 06.21.2010-15:00:00 24.7376 06.21.2010-16:00:00 24.7326 06.21.2010-17:00:00 24.7125 06.21.2010-18:00:00 24.7075 06.21.2010-19:00:00 24.6723 06.21.2010-20:00:00 24.6623 06.21.2010-21:00:00 24.6422 06.21.2010-22:00:00 24.6221 06.21.2010-23:00:00 24.6020 06.22.2010-00:00:00 24.5920 06.22.2010-01:00:00 24.5819 06.22.2010-02:00:00 24.5719 06.22.2010-03:00:00 24.5719 06.22.2010-04:00:00 24.5418 06.22.2010-05:00:00 24.5317 06.22.2010-06:00:00 24.5267 06.22.2010-07:00:00 24.5066 06.22.2010-08:00:00 24.4664 06.22.2010-09:00:00 24.4263 06.22.2010-10:00:00 24.4062 06.22.2010-11:00:00 24.3961 06.22.2010-12:00:00 24.3660 06.22.2010-13:00:00 24.3308 06.22.2010-14:00:00 24.3007 06.22.2010-15:00:00 24.2605 06.22.2010-16:00:00 24.2354 06.22.2010-17:00:00 24.1952 06.22.2010-18:00:00 24.1701 06.22.2010-19:00:00 24.1551 06.22.2010-20:00:00 24.1350 06.22.2010-21:00:00 24.1099 06.22.2010-22:00:00 24.0898 06.22.2010-23:00:00 24.0848 06.23.2010-00:00:00 24.0546 06.23.2010-01:00:00 24.0195 06.23.2010-02:00:00 24.0044 06.23.2010-03:00:00 23.9693 06.23.2010-04:00:00 23.9442 06.23.2010-05:00:00 23.9341 06.23.2010-06:00:00 23.8839 06.23.2010-07:00:00 23.8588 06.23.2010-08:00:00 23.8236 06.23.2010-09:00:00 23.7985 06.23.2010-10:00:00 23.7734 06.23.2010-11:00:00 23.7483 06.23.2010-12:00:00 23.7031 06.23.2010-13:00:00 23.6830 06.23.2010-14:00:00 23.6027 06.23.2010-15:00:00 23.5575 06.23.2010-16:00:00 23.5324 06.23.2010-17:00:00 23.4721 06.23.2010-18:00:00 23.4269 06.23.2010-19:00:00 23.4018 06.23.2010-20:00:00 23.3918 06.23.2010-21:00:00 23.3767 06.23.2010-22:00:00 23.3415 06.23.2010-23:00:00 23.3415 06.24.2010-00:00:00 23.3064 06.24.2010-01:00:00 23.2863 06.24.2010-02:00:00 23.2612 06.24.2010-03:00:00 23.2210 06.24.2010-04:00:00 23.2110 06.24.2010-05:00:00 23.1607 06.24.2010-06:00:00 23.1356 06.24.2010-07:00:00 23.0754 06.24.2010-08:00:00 23.0000 06.24.2010-09:00:00 22.9348 06.24.2010-10:00:00 22.8996 06.24.2010-11:00:00 22.8444 06.24.2010-12:00:00 22.8293 06.24.2010-13:00:00 22.7891 06.24.2010-14:00:00 22.7389 06.24.2010-15:00:00 22.6987 06.24.2010-16:00:00 22.6736 06.24.2010-17:00:00 22.6385 06.24.2010-18:00:00 22.5933 06.24.2010-19:00:00 22.5732 06.24.2010-20:00:00 22.5581 06.24.2010-21:00:00 22.5431 06.24.2010-22:00:00 22.5029 06.24.2010-23:00:00 22.4728 06.25.2010-00:00:00 22.4426 06.25.2010-01:00:00 22.4276 06.25.2010-02:00:00 22.4125 06.25.2010-03:00:00 22.4025 06.25.2010-04:00:00 22.3773 06.25.2010-05:00:00 22.3422 06.25.2010-06:00:00 22.3171 06.25.2010-07:00:00 22.2769 06.25.2010-08:00:00 22.2468 06.25.2010-09:00:00 22.2217 06.25.2010-10:00:00 22.1765 06.25.2010-11:00:00 22.1262 06.25.2010-12:00:00 22.1062 06.25.2010-13:00:00 22.0559 06.25.2010-14:00:00 21.9907 06.25.2010-15:00:00 21.9555 06.25.2010-16:00:00 21.9053 06.25.2010-17:00:00 21.8752 06.25.2010-18:00:00 21.8400 06.25.2010-19:00:00 21.8099 06.25.2010-20:00:00 21.7848 06.25.2010-21:00:00 21.7396 06.25.2010-22:00:00 21.7295 06.25.2010-23:00:00 21.6793 06.26.2010-00:00:00 21.6542 06.26.2010-01:00:00 21.6291 06.26.2010-02:00:00 21.5889 06.26.2010-03:00:00 21.5688 06.26.2010-04:00:00 21.5588 06.26.2010-05:00:00 21.5337 06.26.2010-06:00:00 21.4985 06.26.2010-07:00:00 21.4684 06.26.2010-08:00:00 21.4282 06.26.2010-09:00:00 21.3931 06.26.2010-10:00:00 21.3479 06.26.2010-11:00:00 21.3177 06.26.2010-12:00:00 21.2776 06.26.2010-13:00:00 21.2374 06.26.2010-14:00:00 21.1821 06.26.2010-15:00:00 21.1319 06.26.2010-16:00:00 21.1018 06.26.2010-17:00:00 21.0666 06.26.2010-18:00:00 21.0265 06.26.2010-19:00:00 20.9863 06.26.2010-20:00:00 20.9662 06.26.2010-21:00:00 20.9461 06.26.2010-22:00:00 20.9260 06.26.2010-23:00:00 20.9110 06.27.2010-00:00:00 20.8758 06.27.2010-01:00:00 20.8507 06.27.2010-02:00:00 20.8507 06.27.2010-03:00:00 20.8306 06.27.2010-04:00:00 20.8155 06.27.2010-05:00:00 20.8005 06.27.2010-06:00:00 20.7854 06.27.2010-07:00:00 20.7754 06.27.2010-08:00:00 20.7302 06.27.2010-09:00:00 20.6900 06.27.2010-10:00:00 20.6297 06.27.2010-11:00:00 20.5996 06.27.2010-12:00:00 20.5695 06.27.2010-13:00:00 20.5393 06.27.2010-14:00:00 20.4891 06.27.2010-15:00:00 20.4590 06.27.2010-16:00:00 20.3987 06.27.2010-17:00:00 20.3937 06.27.2010-18:00:00 20.3586 06.27.2010-19:00:00 20.3234 06.27.2010-20:00:00 20.2933 06.27.2010-21:00:00 20.2832 06.27.2010-22:00:00 20.2682 06.27.2010-23:00:00 20.2481 06.28.2010-00:00:00 20.2481 06.28.2010-01:00:00 20.2380 06.28.2010-02:00:00 20.2129 06.28.2010-03:00:00 20.1928 06.28.2010-04:00:00 20.1476 06.28.2010-05:00:00 20.1376 06.28.2010-06:00:00 20.1175 06.28.2010-07:00:00 20.0974 06.28.2010-08:00:00 20.0673 06.28.2010-09:00:00 20.0070 06.28.2010-10:00:00 19.9819 06.28.2010-11:00:00 19.9468 06.28.2010-12:00:00 19.9016 06.28.2010-13:00:00 19.8614 06.28.2010-14:00:00 19.8313 06.28.2010-15:00:00 19.7961 06.28.2010-16:00:00 19.7610 06.28.2010-17:00:00 19.7258 06.28.2010-18:00:00 19.6856 06.28.2010-19:00:00 19.6605 06.28.2010-20:00:00 19.6555 06.28.2010-21:00:00 19.6304 06.28.2010-22:00:00 19.6203 06.28.2010-23:00:00 19.5952 06.29.2010-00:00:00 19.5802 06.29.2010-01:00:00 19.5551 06.29.2010-02:00:00 19.5450 06.29.2010-03:00:00 19.5249 06.29.2010-04:00:00 19.5199 06.29.2010-05:00:00 19.4948 06.29.2010-06:00:00 19.4647 06.29.2010-07:00:00 19.4496 06.29.2010-08:00:00 19.4396 06.29.2010-09:00:00 19.4245 06.29.2010-10:00:00 19.4044 06.29.2010-11:00:00 19.3793 06.29.2010-12:00:00 19.3592 06.29.2010-13:00:00 19.3040 06.29.2010-14:00:00 19.2939 06.29.2010-15:00:00 19.2437 06.29.2010-16:00:00 19.1734 06.29.2010-17:00:00 19.1483 06.29.2010-18:00:00 19.1282 06.29.2010-19:00:00 19.0981 06.29.2010-20:00:00 19.0880 06.29.2010-21:00:00 19.0629 06.29.2010-22:00:00 19.0428 06.29.2010-23:00:00 19.0378 06.30.2010-00:00:00 19.0278 06.30.2010-01:00:00 18.9976 06.30.2010-02:00:00 18.9926 06.30.2010-03:00:00 18.9776 06.30.2010-04:00:00 18.9725 06.30.2010-05:00:00 18.9424 06.30.2010-06:00:00 18.9273 06.30.2010-07:00:00 18.9123 06.30.2010-08:00:00 18.8771 06.30.2010-09:00:00 18.8420 06.30.2010-10:00:00 18.7968 06.30.2010-11:00:00 18.7415 06.30.2010-12:00:00 18.7164 06.30.2010-13:00:00 18.6813 06.30.2010-14:00:00 18.6411 06.30.2010-15:00:00 18.6059 06.30.2010-16:00:00 18.5758 06.30.2010-17:00:00 18.5658 06.30.2010-18:00:00 18.5457 06.30.2010-19:00:00 18.5306 06.30.2010-20:00:00 18.5055 06.30.2010-21:00:00 18.4854 06.30.2010-22:00:00 18.4553 06.30.2010-23:00:00 18.4503 07.01.2010-00:00:00 18.4402 07.01.2010-01:00:00 18.4302 07.01.2010-02:00:00 18.4051 07.01.2010-03:00:00 18.3749 07.01.2010-04:00:00 18.3649 07.01.2010-05:00:00 18.3599 07.01.2010-06:00:00 18.3398 07.01.2010-07:00:00 18.3297 07.01.2010-08:00:00 18.3046 07.01.2010-09:00:00 18.2845 07.01.2010-10:00:00 18.2243 07.01.2010-11:00:00 18.2042 07.01.2010-12:00:00 18.1540 07.01.2010-13:00:00 18.1439 07.01.2010-14:00:00 18.1339 07.01.2010-15:00:00 18.0987 07.01.2010-16:00:00 18.0736 07.01.2010-17:00:00 18.0334 07.01.2010-18:00:00 18.0184 07.01.2010-19:00:00 17.9983 07.01.2010-20:00:00 17.9882 07.01.2010-21:00:00 17.9782 07.01.2010-22:00:00 17.9682 07.01.2010-23:00:00 17.9481 07.02.2010-00:00:00 17.9481 07.02.2010-01:00:00 17.9431 07.02.2010-02:00:00 17.9280 07.02.2010-03:00:00 17.9129 07.02.2010-04:00:00 17.9029 07.02.2010-05:00:00 17.9079 07.02.2010-06:00:00 17.9330 07.02.2010-07:00:00 17.9481 07.02.2010-08:00:00 17.9782 07.02.2010-09:00:00 17.9682 07.02.2010-10:00:00 17.9682 07.02.2010-11:00:00 17.9631 07.02.2010-12:00:00 17.9380 07.02.2010-13:00:00 17.8979 07.02.2010-14:00:00 17.8928 07.02.2010-15:00:00 17.8627 07.02.2010-16:00:00 17.8326 07.02.2010-17:00:00 17.8075 07.02.2010-18:00:00 17.8024 07.02.2010-19:00:00 17.7824 07.02.2010-20:00:00 17.7773 07.02.2010-21:00:00 17.7723 07.02.2010-22:00:00 17.7623 07.02.2010-23:00:00 17.7623 07.03.2010-00:00:00 17.7572 07.03.2010-01:00:00 17.7572 07.03.2010-02:00:00 17.7572 07.03.2010-03:00:00 17.7321 07.03.2010-04:00:00 17.7120 07.03.2010-05:00:00 17.7020 07.03.2010-06:00:00 17.6920 07.03.2010-07:00:00 17.6769 07.03.2010-08:00:00 17.6267 07.03.2010-09:00:00 17.5915 07.03.2010-10:00:00 17.5614 07.03.2010-11:00:00 17.5363 07.03.2010-12:00:00 17.5212 07.03.2010-13:00:00 17.5062 07.03.2010-14:00:00 17.4760 07.03.2010-15:00:00 17.4358 07.03.2010-16:00:00 17.3756 07.03.2010-17:00:00 17.3254 07.03.2010-18:00:00 17.3003 07.03.2010-19:00:00 17.2952 07.03.2010-20:00:00 17.2902 07.03.2010-21:00:00 17.2852 07.03.2010-22:00:00 17.2701 07.03.2010-23:00:00 17.2601 07.04.2010-00:00:00 17.2551 07.04.2010-01:00:00 17.2551 07.04.2010-02:00:00 17.2249 07.04.2010-03:00:00 17.1998 07.04.2010-04:00:00 17.1848 07.04.2010-05:00:00 17.1697 07.04.2010-06:00:00 17.1647 07.04.2010-07:00:00 17.1546 07.04.2010-08:00:00 17.1195 07.04.2010-09:00:00 17.0793 07.04.2010-10:00:00 17.0642 07.04.2010-11:00:00 17.0291 07.04.2010-12:00:00 17.0040 07.04.2010-13:00:00 16.9839 07.04.2010-14:00:00 16.9537 07.04.2010-15:00:00 16.9286 07.04.2010-16:00:00 16.8985 07.04.2010-17:00:00 16.8583 07.04.2010-18:00:00 16.8433 07.04.2010-19:00:00 16.8282 07.04.2010-20:00:00 16.8282 07.04.2010-21:00:00 16.8232 07.04.2010-22:00:00 16.8031 07.04.2010-23:00:00 16.7931 07.05.2010-00:00:00 16.7830 07.05.2010-01:00:00 16.7679 07.05.2010-02:00:00 16.7629 07.05.2010-03:00:00 16.7479 07.05.2010-04:00:00 16.7479 07.05.2010-05:00:00 16.7378 07.05.2010-06:00:00 16.7278 07.05.2010-07:00:00 16.7278 07.05.2010-08:00:00 16.7177 07.05.2010-09:00:00 16.7127 07.05.2010-10:00:00 16.6976 07.05.2010-11:00:00 16.6725 07.05.2010-12:00:00 16.6474 07.05.2010-13:00:00 16.6123 07.05.2010-14:00:00 16.5771 07.05.2010-15:00:00 16.5470 07.05.2010-16:00:00 16.5068 07.05.2010-17:00:00 16.4666 07.05.2010-18:00:00 16.4415 07.05.2010-19:00:00 16.4164 07.05.2010-20:00:00 16.3963 07.05.2010-21:00:00 16.3863 07.05.2010-22:00:00 16.3712 07.05.2010-23:00:00 16.3662 07.06.2010-00:00:00 16.3561 07.06.2010-01:00:00 16.3310 07.06.2010-02:00:00 16.3260 07.06.2010-03:00:00 16.3210 07.06.2010-04:00:00 16.3110 07.06.2010-05:00:00 16.2808 07.06.2010-06:00:00 16.2607 07.06.2010-07:00:00 16.2356 07.06.2010-08:00:00 16.1854 07.06.2010-09:00:00 16.1503 07.06.2010-10:00:00 16.1151 07.06.2010-11:00:00 16.0799 07.06.2010-12:00:00 16.0247 07.06.2010-13:00:00 16.0046 07.06.2010-14:00:00 15.9644 07.06.2010-15:00:00 15.9494 07.06.2010-16:00:00 15.9192 07.06.2010-17:00:00 15.8640 07.06.2010-18:00:00 15.8389 07.06.2010-19:00:00 15.7887 07.06.2010-20:00:00 15.7736 07.06.2010-21:00:00 15.7586 07.06.2010-22:00:00 15.7284 07.06.2010-23:00:00 15.7033 07.07.2010-00:00:00 15.6882 07.07.2010-01:00:00 15.6782 07.07.2010-02:00:00 15.6732 07.07.2010-03:00:00 15.6531 07.07.2010-04:00:00 15.6430 07.07.2010-05:00:00 15.6179 07.07.2010-06:00:00 15.5878 07.07.2010-07:00:00 15.5677 07.07.2010-08:00:00 15.5577 07.07.2010-09:00:00 15.5175 07.07.2010-10:00:00 15.5024 07.07.2010-11:00:00 15.4874 07.07.2010-12:00:00 15.4723 07.07.2010-13:00:00 15.4623 07.07.2010-14:00:00 15.4522 07.07.2010-15:00:00 15.4472 07.07.2010-16:00:00 15.4372 07.07.2010-17:00:00 15.4321 07.07.2010-18:00:00 15.4120 07.07.2010-19:00:00 15.3869 07.07.2010-20:00:00 15.3518 07.07.2010-21:00:00 15.3417 07.07.2010-22:00:00 15.3417 07.07.2010-23:00:00 15.3267 07.08.2010-00:00:00 15.3116 07.08.2010-01:00:00 15.2865 07.08.2010-02:00:00 15.2815 07.08.2010-03:00:00 15.2564 07.08.2010-04:00:00 15.2463 07.08.2010-05:00:00 15.2112 07.08.2010-06:00:00 15.1911 07.08.2010-07:00:00 15.1710 07.08.2010-08:00:00 15.1609 07.08.2010-09:00:00 15.1459 07.08.2010-10:00:00 15.1409 07.08.2010-11:00:00 15.1409 07.08.2010-12:00:00 15.1358 07.08.2010-13:00:00 15.1308 07.08.2010-14:00:00 15.1208 07.08.2010-15:00:00 15.1208 07.08.2010-16:00:00 15.1258 07.08.2010-17:00:00 15.1258 07.08.2010-18:00:00 15.1107 07.08.2010-19:00:00 15.1007 07.08.2010-20:00:00 15.0806 07.08.2010-21:00:00 15.0756 07.08.2010-22:00:00 15.0404 07.08.2010-23:00:00 15.0203 07.09.2010-00:00:00 14.9952 07.09.2010-01:00:00 14.9852 07.09.2010-02:00:00 14.9701 07.09.2010-03:00:00 14.9651 07.09.2010-04:00:00 14.9551 07.09.2010-05:00:00 14.9450 07.09.2010-06:00:00 14.9400 07.09.2010-07:00:00 14.9249 07.09.2010-08:00:00 14.8998 07.09.2010-09:00:00 14.8697 07.09.2010-10:00:00 14.8396 07.09.2010-11:00:00 14.8245 07.09.2010-12:00:00 14.7994 07.09.2010-13:00:00 14.7893 07.09.2010-14:00:00 14.7793 07.09.2010-15:00:00 14.7441 07.09.2010-16:00:00 14.7291 07.09.2010-17:00:00 14.7190 07.09.2010-18:00:00 14.6989 07.09.2010-19:00:00 14.6939 07.09.2010-20:00:00 14.6889 07.09.2010-21:00:00 14.6738 07.09.2010-22:00:00 14.6688 07.09.2010-23:00:00 14.6487 07.10.2010-00:00:00 14.6437 07.10.2010-01:00:00 14.6337 07.10.2010-02:00:00 14.6136 07.10.2010-03:00:00 14.5985 07.10.2010-04:00:00 14.5935 07.10.2010-05:00:00 14.5784 07.10.2010-06:00:00 14.5684 07.10.2010-07:00:00 14.5583 07.10.2010-08:00:00 14.5131 07.10.2010-09:00:00 14.4930 07.10.2010-10:00:00 14.4730 07.10.2010-11:00:00 14.4679 07.10.2010-12:00:00 14.4428 07.10.2010-13:00:00 14.4127 07.10.2010-14:00:00 14.3926 07.10.2010-15:00:00 14.3725 07.10.2010-16:00:00 14.3575 07.10.2010-17:00:00 14.3474 07.10.2010-18:00:00 14.3374 07.10.2010-19:00:00 14.3223 07.10.2010-20:00:00 14.3223 07.10.2010-21:00:00 14.3072 07.10.2010-22:00:00 14.3072 07.10.2010-23:00:00 14.3022 07.11.2010-00:00:00 14.2972 07.11.2010-01:00:00 14.2922 07.11.2010-02:00:00 14.2871 07.11.2010-03:00:00 14.2821 07.11.2010-04:00:00 14.2721 07.11.2010-05:00:00 14.2620 07.11.2010-06:00:00 14.2369 07.11.2010-07:00:00 14.2118 07.11.2010-08:00:00 14.1968 07.11.2010-09:00:00 14.1666 07.11.2010-10:00:00 14.1315 07.11.2010-11:00:00 14.0963 07.11.2010-12:00:00 14.0813 07.11.2010-13:00:00 14.0461 07.11.2010-14:00:00 14.0109 07.11.2010-15:00:00 13.9658 07.11.2010-16:00:00 13.9356 07.11.2010-17:00:00 13.9105 07.11.2010-18:00:00 13.9005 07.11.2010-19:00:00 13.8854 07.11.2010-20:00:00 13.8854 07.11.2010-21:00:00 13.8703 07.11.2010-22:00:00 13.8603 07.11.2010-23:00:00 13.8502 07.12.2010-00:00:00 13.8502 07.12.2010-01:00:00 13.8502 07.12.2010-02:00:00 13.8553 07.12.2010-03:00:00 13.8603 07.12.2010-04:00:00 13.8603 07.12.2010-05:00:00 13.8553 07.12.2010-06:00:00 13.8502 07.12.2010-07:00:00 13.8502 07.12.2010-08:00:00 13.8502 07.12.2010-09:00:00 13.8402 07.12.2010-10:00:00 13.8352 07.12.2010-11:00:00 13.8302 07.12.2010-12:00:00 13.8201 07.12.2010-13:00:00 13.8000 07.12.2010-14:00:00 13.7799 07.12.2010-15:00:00 13.7749 07.12.2010-16:00:00 13.7649 07.12.2010-17:00:00 13.7398 07.12.2010-18:00:00 13.7347 07.12.2010-19:00:00 13.7197 07.12.2010-20:00:00 13.7096 07.12.2010-21:00:00 13.7147 07.12.2010-22:00:00 13.7096 07.12.2010-23:00:00 13.7046 07.13.2010-00:00:00 13.6996 07.13.2010-01:00:00 13.6845 07.13.2010-02:00:00 13.6795 07.13.2010-03:00:00 13.6695 07.13.2010-04:00:00 13.6594 07.13.2010-05:00:00 13.6695 07.13.2010-06:00:00 13.6594 07.13.2010-07:00:00 13.6544 07.13.2010-08:00:00 13.6494 07.13.2010-09:00:00 13.6343 07.13.2010-10:00:00 13.6142 07.13.2010-11:00:00 13.5941 07.13.2010-12:00:00 13.5540 07.13.2010-13:00:00 13.5289 07.13.2010-14:00:00 13.5138 07.13.2010-15:00:00 13.4987 07.13.2010-16:00:00 13.4636 07.13.2010-17:00:00 13.4535 07.13.2010-18:00:00 13.4485 07.13.2010-19:00:00 13.4334 07.13.2010-20:00:00 13.4234 07.13.2010-21:00:00 13.4133 07.13.2010-22:00:00 13.4133 07.13.2010-23:00:00 13.4083 07.14.2010-00:00:00 13.4033 07.14.2010-01:00:00 13.3983 07.14.2010-02:00:00 13.3882 07.14.2010-03:00:00 13.3882 07.14.2010-04:00:00 13.3832 07.14.2010-05:00:00 13.3732 07.14.2010-06:00:00 13.3581 07.14.2010-07:00:00 13.3430 07.14.2010-08:00:00 13.3179 07.14.2010-09:00:00 13.2928 07.14.2010-10:00:00 13.2928 07.14.2010-11:00:00 13.2677 07.14.2010-12:00:00 13.2326 07.14.2010-13:00:00 13.2024 07.14.2010-14:00:00 13.1874 07.14.2010-15:00:00 13.1572 07.14.2010-16:00:00 13.1472 07.14.2010-17:00:00 13.1321 07.14.2010-18:00:00 13.1120 07.14.2010-19:00:00 13.0920 07.14.2010-20:00:00 13.0769 07.14.2010-21:00:00 13.0668 07.14.2010-22:00:00 13.0719 07.14.2010-23:00:00 13.0668 07.15.2010-00:00:00 13.0568 07.15.2010-01:00:00 13.0468 07.15.2010-02:00:00 13.0367 07.15.2010-03:00:00 13.0317 07.15.2010-04:00:00 13.0216 07.15.2010-05:00:00 13.0166 07.15.2010-06:00:00 12.9915 07.15.2010-07:00:00 12.9764 07.15.2010-08:00:00 12.9614 07.15.2010-09:00:00 12.9513 07.15.2010-10:00:00 12.9413 07.15.2010-11:00:00 12.8961 07.15.2010-12:00:00 12.8810 07.15.2010-13:00:00 12.8409 07.15.2010-14:00:00 12.8057 07.15.2010-15:00:00 12.7555 07.15.2010-16:00:00 12.7354 07.15.2010-17:00:00 12.7153 07.15.2010-18:00:00 12.6852 07.15.2010-19:00:00 12.6651 07.15.2010-20:00:00 12.6601 07.15.2010-21:00:00 12.6500 07.15.2010-22:00:00 12.6400 07.15.2010-23:00:00 12.6350 07.16.2010-00:00:00 12.6299 07.16.2010-01:00:00 12.6249 07.16.2010-02:00:00 12.6249 07.16.2010-03:00:00 12.6299 07.16.2010-04:00:00 12.6249 07.16.2010-05:00:00 12.6299 07.16.2010-06:00:00 12.6249 07.16.2010-07:00:00 12.6149 07.16.2010-08:00:00 12.6149 07.16.2010-09:00:00 12.6048 07.16.2010-10:00:00 12.5847 07.16.2010-11:00:00 12.5496 07.16.2010-12:00:00 12.5245 07.16.2010-13:00:00 12.5044 07.16.2010-14:00:00 12.4793 07.16.2010-15:00:00 12.4492 07.16.2010-16:00:00 12.4291 07.16.2010-17:00:00 12.4090 07.16.2010-18:00:00 12.4040 07.16.2010-19:00:00 12.3889 07.16.2010-20:00:00 12.3788 07.16.2010-21:00:00 12.3788 07.16.2010-22:00:00 12.3839 07.16.2010-23:00:00 12.3889 07.17.2010-00:00:00 12.3889 07.17.2010-01:00:00 12.3889 07.17.2010-02:00:00 12.3889 07.17.2010-03:00:00 12.3788 07.17.2010-04:00:00 12.3738 07.17.2010-05:00:00 12.3738 07.17.2010-06:00:00 12.3688 07.17.2010-07:00:00 12.3537 07.17.2010-08:00:00 12.3387 07.17.2010-09:00:00 12.3085 07.17.2010-10:00:00 12.2784 07.17.2010-11:00:00 12.2533 07.17.2010-12:00:00 12.2282 07.17.2010-13:00:00 12.2081 07.17.2010-14:00:00 12.1730 07.17.2010-15:00:00 12.1478 07.17.2010-16:00:00 12.1127 07.17.2010-17:00:00 12.0876 07.17.2010-18:00:00 12.0725 07.17.2010-19:00:00 12.0725 07.17.2010-20:00:00 12.0675 07.17.2010-21:00:00 12.0725 07.17.2010-22:00:00 12.0675 07.17.2010-23:00:00 12.0625 07.18.2010-00:00:00 12.0625 07.18.2010-01:00:00 12.0625 07.18.2010-02:00:00 12.0625 07.18.2010-03:00:00 12.0574 07.18.2010-04:00:00 12.0574 07.18.2010-05:00:00 12.0424 07.18.2010-06:00:00 12.0374 07.18.2010-07:00:00 12.0022 07.18.2010-08:00:00 11.9821 07.18.2010-09:00:00 11.9369 07.18.2010-10:00:00 11.9118 07.18.2010-11:00:00 11.8968 07.18.2010-12:00:00 11.8365 07.18.2010-13:00:00 11.8214 07.18.2010-14:00:00 11.7762 07.18.2010-15:00:00 11.7712 07.18.2010-16:00:00 11.7461 07.18.2010-17:00:00 11.7260 07.18.2010-18:00:00 11.6959 07.18.2010-19:00:00 11.6808 07.18.2010-20:00:00 11.6808 07.18.2010-21:00:00 11.6808 07.18.2010-22:00:00 11.6758 07.18.2010-23:00:00 11.6808 07.19.2010-00:00:00 11.6758 07.19.2010-01:00:00 11.6708 07.19.2010-02:00:00 11.6657 07.19.2010-03:00:00 11.6657 07.19.2010-04:00:00 11.6657 07.19.2010-05:00:00 11.6607 07.19.2010-06:00:00 11.6507 07.19.2010-07:00:00 11.6457 07.19.2010-08:00:00 11.6306 07.19.2010-09:00:00 11.6005 07.19.2010-10:00:00 11.5804 07.19.2010-11:00:00 11.5452 07.19.2010-12:00:00 11.4950 07.19.2010-13:00:00 11.4799 07.19.2010-14:00:00 11.4649 07.19.2010-15:00:00 11.4398 07.19.2010-16:00:00 11.4197 07.19.2010-17:00:00 11.3845 07.19.2010-18:00:00 11.3544 07.19.2010-19:00:00 11.3343 07.19.2010-20:00:00 11.3243 07.19.2010-21:00:00 11.3293 07.19.2010-22:00:00 11.3293 07.19.2010-23:00:00 11.3293 07.20.2010-00:00:00 11.3293 07.20.2010-01:00:00 11.3243 07.20.2010-02:00:00 11.3293 07.20.2010-03:00:00 11.3192 07.20.2010-04:00:00 11.3142 07.20.2010-05:00:00 11.3042 07.20.2010-06:00:00 11.2841 07.20.2010-07:00:00 11.2489 07.20.2010-08:00:00 11.2188 07.20.2010-09:00:00 11.1836 07.20.2010-10:00:00 11.1636 07.20.2010-11:00:00 11.1184 07.20.2010-12:00:00 11.0882 07.20.2010-13:00:00 11.0380 07.20.2010-14:00:00 10.9978 07.20.2010-15:00:00 10.9828 07.20.2010-16:00:00 10.9677 07.20.2010-17:00:00 10.9225 07.20.2010-18:00:00 10.8974 07.20.2010-19:00:00 10.8572 07.20.2010-20:00:00 10.8572 07.20.2010-21:00:00 10.8472 07.20.2010-22:00:00 10.8472 07.20.2010-23:00:00 10.8522 07.21.2010-00:00:00 10.8522 07.21.2010-01:00:00 10.8472 07.21.2010-02:00:00 10.8522 07.21.2010-03:00:00 10.8472 07.21.2010-04:00:00 10.8371 07.21.2010-05:00:00 10.8371 07.21.2010-06:00:00 10.8221 07.21.2010-07:00:00 10.7919 07.21.2010-08:00:00 10.7769 07.21.2010-09:00:00 10.7618 07.21.2010-10:00:00 10.7417 07.21.2010-11:00:00 10.6865 07.21.2010-12:00:00 10.6664 07.21.2010-13:00:00 10.6413 07.21.2010-14:00:00 10.6212 07.21.2010-15:00:00 10.5911 07.21.2010-16:00:00 10.5609 07.21.2010-17:00:00 10.5358 07.21.2010-18:00:00 10.5258 07.21.2010-19:00:00 10.5107 07.21.2010-20:00:00 10.4957 07.21.2010-21:00:00 10.4906 07.21.2010-22:00:00 10.4756 07.21.2010-23:00:00 10.4705 07.22.2010-00:00:00 10.4705 07.22.2010-01:00:00 10.4705 07.22.2010-02:00:00 10.4756 07.22.2010-03:00:00 10.4756 07.22.2010-04:00:00 10.4756 07.22.2010-05:00:00 10.4655 07.22.2010-06:00:00 10.4605 07.22.2010-07:00:00 10.4605 07.22.2010-08:00:00 10.4505 07.22.2010-09:00:00 10.4304 07.22.2010-10:00:00 10.4304 07.22.2010-11:00:00 10.4203 07.22.2010-12:00:00 10.3751 07.22.2010-13:00:00 10.3601 07.22.2010-14:00:00 10.3450 07.22.2010-15:00:00 10.3450 07.22.2010-16:00:00 10.3149 07.22.2010-17:00:00 10.3048 07.22.2010-18:00:00 10.2847 07.22.2010-19:00:00 10.2747 07.22.2010-20:00:00 10.2797 07.22.2010-21:00:00 10.2898 07.22.2010-22:00:00 10.2898 07.22.2010-23:00:00 10.2898 07.23.2010-00:00:00 10.2898 07.23.2010-01:00:00 10.2898 07.23.2010-02:00:00 10.2948 07.23.2010-03:00:00 10.2898 07.23.2010-04:00:00 10.2948 07.23.2010-05:00:00 10.2998 07.23.2010-06:00:00 10.2847 07.23.2010-07:00:00 10.2647 07.23.2010-08:00:00 10.2245 07.23.2010-09:00:00 10.1943 07.23.2010-10:00:00 10.1793 07.23.2010-11:00:00 10.1743 07.23.2010-12:00:00 10.1391 07.23.2010-13:00:00 10.1090 07.23.2010-14:00:00 10.0839 07.23.2010-15:00:00 10.0638 07.23.2010-16:00:00 10.0336 07.23.2010-17:00:00 10.0336 07.23.2010-18:00:00 10.0186 07.23.2010-19:00:00 10.0136 07.23.2010-20:00:00 10.0085 07.23.2010-21:00:00 10.0085 07.23.2010-22:00:00 10.0035 07.23.2010-23:00:00 9.9985 07.24.2010-00:00:00 9.9935 07.24.2010-01:00:00 9.9784 07.24.2010-02:00:00 9.9684 07.24.2010-03:00:00 9.9583 07.24.2010-04:00:00 9.9583 07.24.2010-05:00:00 9.9533 07.24.2010-06:00:00 9.9483 07.24.2010-07:00:00 9.9031 07.24.2010-08:00:00 9.8579 07.24.2010-09:00:00 9.8227 07.24.2010-10:00:00 9.7876 07.24.2010-11:00:00 9.7675 07.24.2010-12:00:00 9.7273 07.24.2010-13:00:00 9.7122 07.24.2010-14:00:00 9.6922 07.24.2010-15:00:00 9.6620 07.24.2010-16:00:00 9.6269 07.24.2010-17:00:00 9.6068 07.24.2010-18:00:00 9.5817 07.24.2010-19:00:00 9.5666 07.24.2010-20:00:00 9.5716 07.24.2010-21:00:00 9.5666 07.24.2010-22:00:00 9.5616 07.24.2010-23:00:00 9.5616 07.25.2010-00:00:00 9.5566 07.25.2010-01:00:00 9.5515 07.25.2010-02:00:00 9.5465 07.25.2010-03:00:00 9.5465 07.25.2010-04:00:00 9.5415 07.25.2010-05:00:00 9.5315 07.25.2010-06:00:00 9.5214 07.25.2010-07:00:00 9.5164 07.25.2010-08:00:00 9.4963 07.25.2010-09:00:00 9.4812 07.25.2010-10:00:00 9.4511 07.25.2010-11:00:00 9.4210 07.25.2010-12:00:00 9.4059 07.25.2010-13:00:00 9.3909 07.25.2010-14:00:00 9.3758 07.25.2010-15:00:00 9.3657 07.25.2010-16:00:00 9.3507 07.25.2010-17:00:00 9.3507 07.25.2010-18:00:00 9.3306 07.25.2010-19:00:00 9.3155 07.25.2010-20:00:00 9.3105 07.25.2010-21:00:00 9.3055 07.25.2010-22:00:00 9.3005 07.25.2010-23:00:00 9.2904 07.26.2010-00:00:00 9.2804 07.26.2010-01:00:00 9.2703 07.26.2010-02:00:00 9.2653 07.26.2010-03:00:00 9.2553 07.26.2010-04:00:00 9.2553 07.26.2010-05:00:00 9.2553 07.26.2010-06:00:00 9.2452 07.26.2010-07:00:00 9.2352 07.26.2010-08:00:00 9.2151 07.26.2010-09:00:00 9.2101 07.26.2010-10:00:00 9.1900 07.26.2010-11:00:00 9.1699 07.26.2010-12:00:00 9.1699 07.26.2010-13:00:00 9.1649 07.26.2010-14:00:00 9.1548 07.26.2010-15:00:00 9.1598 07.26.2010-16:00:00 9.1498 07.26.2010-17:00:00 9.1197 07.26.2010-18:00:00 9.1146 07.26.2010-19:00:00 9.0996 07.26.2010-20:00:00 9.1197 07.26.2010-21:00:00 9.1046 07.26.2010-22:00:00 9.0946 07.26.2010-23:00:00 9.0946 07.27.2010-00:00:00 9.0845 07.27.2010-01:00:00 9.0845 07.27.2010-02:00:00 9.0795 07.27.2010-03:00:00 9.0795 07.27.2010-04:00:00 9.0795 07.27.2010-05:00:00 9.0795 07.27.2010-06:00:00 9.0695 07.27.2010-07:00:00 9.0695 07.27.2010-08:00:00 9.0393 07.27.2010-09:00:00 9.0192 07.27.2010-10:00:00 9.0142 07.27.2010-11:00:00 8.9891 07.27.2010-12:00:00 8.9740 07.27.2010-13:00:00 8.9539 07.27.2010-14:00:00 8.9439 07.27.2010-15:00:00 8.9339 07.27.2010-16:00:00 8.9288 07.27.2010-17:00:00 8.8987 07.27.2010-18:00:00 8.8836 07.27.2010-19:00:00 8.8736 07.27.2010-20:00:00 8.8736 07.27.2010-21:00:00 8.8736 07.27.2010-22:00:00 8.8786 07.27.2010-23:00:00 8.8836 07.28.2010-00:00:00 8.8836 07.28.2010-01:00:00 8.8836 07.28.2010-02:00:00 8.8937 07.28.2010-03:00:00 8.9037 07.28.2010-04:00:00 8.8987 07.28.2010-05:00:00 8.8987 07.28.2010-06:00:00 8.8937 07.28.2010-07:00:00 8.8987 07.28.2010-08:00:00 8.8736 07.28.2010-09:00:00 8.8636 07.28.2010-10:00:00 8.8485 07.28.2010-11:00:00 8.8184 07.28.2010-12:00:00 8.7933 07.28.2010-13:00:00 8.7782 07.28.2010-14:00:00 8.7732 07.28.2010-15:00:00 8.7681 07.28.2010-16:00:00 8.7330 07.28.2010-17:00:00 8.7280 07.28.2010-18:00:00 8.7129 07.28.2010-19:00:00 8.7179 07.28.2010-20:00:00 8.7179 07.28.2010-21:00:00 8.7179 07.28.2010-22:00:00 8.7179 07.28.2010-23:00:00 8.7280 07.29.2010-00:00:00 8.7280 07.29.2010-01:00:00 8.7280 07.29.2010-02:00:00 8.7380 07.29.2010-03:00:00 8.7330 07.29.2010-04:00:00 8.7330 07.29.2010-05:00:00 8.7330 07.29.2010-06:00:00 8.7280 07.29.2010-07:00:00 8.7280 07.29.2010-08:00:00 8.7280 07.29.2010-09:00:00 8.7079 07.29.2010-10:00:00 8.6978 07.29.2010-11:00:00 8.6727 07.29.2010-12:00:00 8.6476 07.29.2010-13:00:00 8.6426 07.29.2010-14:00:00 8.6125 07.29.2010-15:00:00 8.5823 07.29.2010-16:00:00 8.5723 07.29.2010-17:00:00 8.5723 07.29.2010-18:00:00 8.5622 07.29.2010-19:00:00 8.5572 07.29.2010-20:00:00 8.5572 07.29.2010-21:00:00 8.5572 07.29.2010-22:00:00 8.5572 07.29.2010-23:00:00 8.5572 07.30.2010-00:00:00 8.5622 07.30.2010-01:00:00 8.5673 07.30.2010-02:00:00 8.5673 07.30.2010-03:00:00 8.5673 07.30.2010-04:00:00 8.5673 07.30.2010-05:00:00 8.5622 07.30.2010-06:00:00 8.5622 07.30.2010-07:00:00 8.5422 07.30.2010-08:00:00 8.5321 07.30.2010-09:00:00 8.5170 07.30.2010-10:00:00 8.4970 07.30.2010-11:00:00 8.4869 07.30.2010-12:00:00 8.4618 07.30.2010-13:00:00 8.4417 07.30.2010-14:00:00 8.4267 07.30.2010-15:00:00 8.4015 07.30.2010-16:00:00 8.3764 07.30.2010-17:00:00 8.3513 07.30.2010-18:00:00 8.3463 07.30.2010-19:00:00 8.3363 07.30.2010-20:00:00 8.3312 07.30.2010-21:00:00 8.3262 07.30.2010-22:00:00 8.3262 07.30.2010-23:00:00 8.3262 07.31.2010-00:00:00 8.3262 07.31.2010-01:00:00 8.3262 07.31.2010-02:00:00 8.3212 07.31.2010-03:00:00 8.3162 07.31.2010-04:00:00 8.3162 07.31.2010-05:00:00 8.3162 07.31.2010-06:00:00 8.3162 07.31.2010-07:00:00 8.3162 07.31.2010-08:00:00 8.3162 07.31.2010-09:00:00 8.3061 07.31.2010-10:00:00 8.2860 07.31.2010-11:00:00 8.2660 07.31.2010-12:00:00 8.2509 07.31.2010-13:00:00 8.2509 07.31.2010-14:00:00 8.2358 07.31.2010-15:00:00 8.2107 07.31.2010-16:00:00 8.1906 07.31.2010-17:00:00 8.1806 07.31.2010-18:00:00 8.1655 07.31.2010-19:00:00 8.1705 07.31.2010-20:00:00 8.1705 07.31.2010-21:00:00 8.1705 07.31.2010-22:00:00 8.1806 07.31.2010-23:00:00 8.1906 08.01.2010-00:00:00 8.1906 08.01.2010-01:00:00 8.1856 08.01.2010-02:00:00 8.1856 08.01.2010-03:00:00 8.1856 08.01.2010-04:00:00 8.1856 08.01.2010-05:00:00 8.1806 08.01.2010-06:00:00 8.1806 08.01.2010-07:00:00 8.1806 08.01.2010-08:00:00 8.1705 08.01.2010-09:00:00 8.1454 08.01.2010-10:00:00 8.1354 08.01.2010-11:00:00 8.1053 08.01.2010-12:00:00 8.0952 08.01.2010-13:00:00 8.0952 08.01.2010-14:00:00 8.0952 08.01.2010-15:00:00 8.0801 08.01.2010-16:00:00 8.0801 08.01.2010-17:00:00 8.0801 08.01.2010-18:00:00 8.0751 08.01.2010-19:00:00 8.0701 08.01.2010-20:00:00 8.0751 08.01.2010-21:00:00 8.0751 08.01.2010-22:00:00 8.0701 08.01.2010-23:00:00 8.0701 08.02.2010-00:00:00 8.0651 08.02.2010-01:00:00 8.0651 08.02.2010-02:00:00 8.0651 08.02.2010-03:00:00 8.0701 08.02.2010-04:00:00 8.0701 08.02.2010-05:00:00 8.0651 08.02.2010-06:00:00 8.0651 08.02.2010-07:00:00 8.0299 08.02.2010-08:00:00 8.0199 08.02.2010-09:00:00 8.0149 08.02.2010-10:00:00 8.0048 08.02.2010-11:00:00 7.9697 08.02.2010-12:00:00 7.9596 08.02.2010-13:00:00 7.9546 08.02.2010-14:00:00 7.9496 08.02.2010-15:00:00 7.9446 08.02.2010-16:00:00 7.9446 08.02.2010-17:00:00 7.9345 08.02.2010-18:00:00 7.9345 08.02.2010-19:00:00 7.9245 08.02.2010-20:00:00 7.9295 08.02.2010-21:00:00 7.9295 08.02.2010-22:00:00 7.9295 08.02.2010-23:00:00 7.9345 08.03.2010-00:00:00 7.9345 08.03.2010-01:00:00 7.9345 08.03.2010-02:00:00 7.9395 08.03.2010-03:00:00 7.9395 08.03.2010-04:00:00 7.9395 08.03.2010-05:00:00 7.9395 08.03.2010-06:00:00 7.9446 08.03.2010-07:00:00 7.9395 08.03.2010-08:00:00 7.9345 08.03.2010-09:00:00 7.9245 08.03.2010-10:00:00 7.9194 08.03.2010-11:00:00 7.8893 08.03.2010-12:00:00 7.8743 08.03.2010-13:00:00 7.8743 08.03.2010-14:00:00 7.8642 08.03.2010-15:00:00 7.8341 08.03.2010-16:00:00 7.8341 08.03.2010-17:00:00 7.8291 08.03.2010-18:00:00 7.8240 08.03.2010-19:00:00 7.8240 08.03.2010-20:00:00 7.8291 08.03.2010-21:00:00 7.8291 08.03.2010-22:00:00 7.8291 08.03.2010-23:00:00 7.8291 08.04.2010-00:00:00 7.8291 08.04.2010-01:00:00 7.8291 08.04.2010-02:00:00 7.8341 08.04.2010-03:00:00 7.8341 08.04.2010-04:00:00 7.8341 08.04.2010-05:00:00 7.8341 08.04.2010-06:00:00 7.8341 08.04.2010-07:00:00 7.8341 08.04.2010-08:00:00 7.8240 08.04.2010-09:00:00 7.8240 08.04.2010-10:00:00 7.7939 08.04.2010-11:00:00 7.7738 08.04.2010-12:00:00 7.7638 08.04.2010-13:00:00 7.7437 08.04.2010-14:00:00 7.7336 08.04.2010-15:00:00 7.7336 08.04.2010-16:00:00 7.7236 08.04.2010-17:00:00 7.7186 08.04.2010-18:00:00 7.6985 08.04.2010-19:00:00 7.6935 08.04.2010-20:00:00 7.6985 08.04.2010-21:00:00 7.6985 08.04.2010-22:00:00 7.6985 08.04.2010-23:00:00 7.6935 08.05.2010-00:00:00 7.6985 08.05.2010-01:00:00 7.6985 08.05.2010-02:00:00 7.6985 08.05.2010-03:00:00 7.6985 08.05.2010-04:00:00 7.6985 08.05.2010-05:00:00 7.6985 08.05.2010-06:00:00 7.6985 08.05.2010-07:00:00 7.6884 08.05.2010-08:00:00 7.6784 08.05.2010-09:00:00 7.6684 08.05.2010-10:00:00 7.6533 08.05.2010-11:00:00 7.6382 08.05.2010-12:00:00 7.6332 08.05.2010-13:00:00 7.6332 08.05.2010-14:00:00 7.6332 08.05.2010-15:00:00 7.6282 08.05.2010-16:00:00 7.6282 08.05.2010-17:00:00 7.6181 08.05.2010-18:00:00 7.6131 08.05.2010-19:00:00 7.6031 08.05.2010-20:00:00 7.6131 08.05.2010-21:00:00 7.6081 08.05.2010-22:00:00 7.6081 08.05.2010-23:00:00 7.6031 08.06.2010-00:00:00 7.6031 08.06.2010-01:00:00 7.6031 08.06.2010-02:00:00 7.6031 08.06.2010-03:00:00 7.6031 08.06.2010-04:00:00 7.6081 08.06.2010-05:00:00 7.6081 08.06.2010-06:00:00 7.6081 08.06.2010-07:00:00 7.6031 08.06.2010-08:00:00 7.6031 08.06.2010-09:00:00 7.6031 08.06.2010-10:00:00 7.5880 08.06.2010-11:00:00 7.5830 08.06.2010-12:00:00 7.5679 08.06.2010-13:00:00 7.5579 08.06.2010-14:00:00 7.5478 08.06.2010-15:00:00 7.5328 08.06.2010-16:00:00 7.5227 08.06.2010-17:00:00 7.5077 08.06.2010-18:00:00 7.5077 08.06.2010-19:00:00 7.5077 08.06.2010-20:00:00 7.5127 08.06.2010-21:00:00 7.5127 08.06.2010-22:00:00 7.5177 08.06.2010-23:00:00 7.5177 08.07.2010-00:00:00 7.5227 08.07.2010-01:00:00 7.5227 08.07.2010-02:00:00 7.5277 08.07.2010-03:00:00 7.5328 08.07.2010-04:00:00 7.5378 08.07.2010-05:00:00 7.5378 08.07.2010-06:00:00 7.5378 08.07.2010-07:00:00 7.5428 08.07.2010-08:00:00 7.5428 08.07.2010-09:00:00 7.5328 08.07.2010-10:00:00 7.5328 08.07.2010-11:00:00 7.5277 08.07.2010-12:00:00 7.5277 08.07.2010-13:00:00 7.5328 08.07.2010-14:00:00 7.5277 08.07.2010-15:00:00 7.5277 08.07.2010-16:00:00 7.5227 08.07.2010-17:00:00 7.5227 08.07.2010-18:00:00 7.5378 08.07.2010-19:00:00 7.5428 08.07.2010-20:00:00 7.5428 08.07.2010-21:00:00 7.5428 08.07.2010-22:00:00 7.5428 08.07.2010-23:00:00 7.5428 08.08.2010-00:00:00 7.5428 08.08.2010-01:00:00 7.5428 08.08.2010-02:00:00 7.5478 08.08.2010-03:00:00 7.5478 08.08.2010-04:00:00 7.5478 08.08.2010-05:00:00 7.5579 08.08.2010-06:00:00 7.5629 08.08.2010-07:00:00 7.5830 08.08.2010-08:00:00 7.5830 08.08.2010-09:00:00 7.5830 08.08.2010-10:00:00 7.5830 08.08.2010-11:00:00 7.5880 08.08.2010-12:00:00 7.5930 08.08.2010-13:00:00 7.5930 08.08.2010-14:00:00 7.5880 08.08.2010-15:00:00 7.5830 08.08.2010-16:00:00 7.5780 08.08.2010-17:00:00 7.5780 08.08.2010-18:00:00 7.5780 08.08.2010-19:00:00 7.5880 08.08.2010-20:00:00 7.5880 08.08.2010-21:00:00 7.5930 08.08.2010-22:00:00 7.5930 08.08.2010-23:00:00 7.5930 08.09.2010-00:00:00 7.5930 08.09.2010-01:00:00 7.5930 08.09.2010-02:00:00 7.5930 08.09.2010-03:00:00 7.5981 08.09.2010-04:00:00 7.5981 08.09.2010-05:00:00 7.5981 08.09.2010-06:00:00 7.5981 08.09.2010-07:00:00 7.5930 08.09.2010-08:00:00 7.5880 08.09.2010-09:00:00 7.5780 08.09.2010-10:00:00 7.5780 08.09.2010-11:00:00 7.5729 08.09.2010-12:00:00 7.5629 08.09.2010-13:00:00 7.5529 08.09.2010-14:00:00 7.5529 08.09.2010-15:00:00 7.5529 08.09.2010-16:00:00 7.5529 08.09.2010-17:00:00 7.5529 08.09.2010-18:00:00 7.5529 08.09.2010-19:00:00 7.5529 08.09.2010-20:00:00 7.5529 08.09.2010-21:00:00 7.5529 08.09.2010-22:00:00 7.5428 08.09.2010-23:00:00 7.5478 08.10.2010-00:00:00 7.5529 08.10.2010-01:00:00 7.5478 08.10.2010-02:00:00 7.5478 08.10.2010-03:00:00 7.5529 08.10.2010-04:00:00 7.5529 08.10.2010-05:00:00 7.5529 08.10.2010-06:00:00 7.5529 08.10.2010-07:00:00 7.5529 08.10.2010-08:00:00 7.5478 08.10.2010-09:00:00 7.5428 08.10.2010-10:00:00 7.5378 08.10.2010-11:00:00 7.5328 08.10.2010-12:00:00 7.5277 08.10.2010-13:00:00 7.5227 08.10.2010-14:00:00 7.5077 08.10.2010-15:00:00 7.4976 08.10.2010-16:00:00 7.4876 08.10.2010-17:00:00 7.4825 08.10.2010-18:00:00 7.4725 08.10.2010-19:00:00 7.4675 08.10.2010-20:00:00 7.4675 08.10.2010-21:00:00 7.4625 08.10.2010-22:00:00 7.4625 08.10.2010-23:00:00 7.4625 08.11.2010-00:00:00 7.4574 08.11.2010-01:00:00 7.4675 08.11.2010-02:00:00 7.4675 08.11.2010-03:00:00 7.4675 08.11.2010-04:00:00 7.4725 08.11.2010-05:00:00 7.4775 08.11.2010-06:00:00 7.4675 08.11.2010-07:00:00 7.4574 08.11.2010-08:00:00 7.4574 08.11.2010-09:00:00 7.4474 08.11.2010-10:00:00 7.4273 08.11.2010-11:00:00 7.4072 08.11.2010-12:00:00 7.3871 08.11.2010-13:00:00 7.3821 08.11.2010-14:00:00 7.3721 08.11.2010-15:00:00 7.3670 08.11.2010-16:00:00 7.3620 08.11.2010-17:00:00 7.3620 08.11.2010-18:00:00 7.3520 08.11.2010-19:00:00 7.3419 08.11.2010-20:00:00 7.3419 08.11.2010-21:00:00 7.3419 08.11.2010-22:00:00 7.3419 08.11.2010-23:00:00 7.3419 08.12.2010-00:00:00 7.3419 08.12.2010-01:00:00 7.3369 08.12.2010-02:00:00 7.3369 08.12.2010-03:00:00 7.3369 08.12.2010-04:00:00 7.3369 08.12.2010-05:00:00 7.3369 08.12.2010-06:00:00 7.3369 08.12.2010-07:00:00 7.3369 08.12.2010-08:00:00 7.3319 08.12.2010-09:00:00 7.3319 08.12.2010-10:00:00 7.3269 08.12.2010-11:00:00 7.3168 08.12.2010-12:00:00 7.3168 08.12.2010-13:00:00 7.3118 08.12.2010-14:00:00 7.3018 08.12.2010-15:00:00 7.2967 08.12.2010-16:00:00 7.2967 08.12.2010-17:00:00 7.2967 08.12.2010-18:00:00 7.2767 08.12.2010-19:00:00 7.2767 08.12.2010-20:00:00 7.2767 08.12.2010-21:00:00 7.2767 08.12.2010-22:00:00 7.2817 08.12.2010-23:00:00 7.2716 08.13.2010-00:00:00 7.2716 08.13.2010-01:00:00 7.2666 08.13.2010-02:00:00 7.2666 08.13.2010-03:00:00 7.2666 08.13.2010-04:00:00 7.2616 08.13.2010-05:00:00 7.2616 08.13.2010-06:00:00 7.2566 08.13.2010-07:00:00 7.2515 08.13.2010-08:00:00 7.2465 08.13.2010-09:00:00 7.2365 08.13.2010-10:00:00 7.2315 08.13.2010-11:00:00 7.2264 08.13.2010-12:00:00 7.2214 08.13.2010-13:00:00 7.2164 08.13.2010-14:00:00 7.2164 08.13.2010-15:00:00 7.2164 08.13.2010-16:00:00 7.2164 08.13.2010-17:00:00 7.2114 08.13.2010-18:00:00 7.2114 08.13.2010-19:00:00 7.2063 08.13.2010-20:00:00 7.2063 08.13.2010-21:00:00 7.2013 08.13.2010-22:00:00 7.2013 08.13.2010-23:00:00 7.1963 08.14.2010-00:00:00 7.1863 08.14.2010-01:00:00 7.1863 08.14.2010-02:00:00 7.1762 08.14.2010-03:00:00 7.1712 08.14.2010-04:00:00 7.1662 08.14.2010-05:00:00 7.1662 08.14.2010-06:00:00 7.1612 08.14.2010-07:00:00 7.1411 08.14.2010-08:00:00 7.1310 08.14.2010-09:00:00 7.1260 08.14.2010-10:00:00 7.1210 08.14.2010-11:00:00 7.1160 08.14.2010-12:00:00 7.1109 08.14.2010-13:00:00 7.1059 08.14.2010-14:00:00 7.1109 08.14.2010-15:00:00 7.1109 08.14.2010-16:00:00 7.1109 08.14.2010-17:00:00 7.1160 08.14.2010-18:00:00 7.1160 08.14.2010-19:00:00 7.1109 08.14.2010-20:00:00 7.1059 08.14.2010-21:00:00 7.1109 08.14.2010-22:00:00 7.1109 08.14.2010-23:00:00 7.1109 08.15.2010-00:00:00 7.1059 08.15.2010-01:00:00 7.1059 08.15.2010-02:00:00 7.1059 08.15.2010-03:00:00 7.1059 08.15.2010-04:00:00 7.1059 08.15.2010-05:00:00 7.1059 08.15.2010-06:00:00 7.1059 08.15.2010-07:00:00 7.0959 08.15.2010-08:00:00 7.0858 08.15.2010-09:00:00 7.0858 08.15.2010-10:00:00 7.0808 08.15.2010-11:00:00 7.0758 08.15.2010-12:00:00 7.0758 08.15.2010-13:00:00 7.0758 08.15.2010-14:00:00 7.0758 08.15.2010-15:00:00 7.0758 08.15.2010-16:00:00 7.0808 08.15.2010-17:00:00 7.0758 08.15.2010-18:00:00 7.0758 08.15.2010-19:00:00 7.0708 08.15.2010-20:00:00 7.0607 08.15.2010-21:00:00 7.0607 08.15.2010-22:00:00 7.0607 08.15.2010-23:00:00 7.0607 08.16.2010-00:00:00 7.0607 08.16.2010-01:00:00 7.0607 08.16.2010-02:00:00 7.0607 08.16.2010-03:00:00 7.0607 08.16.2010-04:00:00 7.0557 08.16.2010-05:00:00 7.0607 08.16.2010-06:00:00 7.0557 08.16.2010-07:00:00 7.0406 08.16.2010-08:00:00 7.0406 08.16.2010-09:00:00 7.0306 08.16.2010-10:00:00 7.0205 08.16.2010-11:00:00 7.0205 08.16.2010-12:00:00 7.0105 08.16.2010-13:00:00 7.0055 08.16.2010-14:00:00 7.0005 08.16.2010-15:00:00 7.0005 08.16.2010-16:00:00 6.9904 08.16.2010-17:00:00 6.9904 08.16.2010-18:00:00 6.9703 08.16.2010-19:00:00 6.9753 08.16.2010-20:00:00 6.9753 08.16.2010-21:00:00 6.9753 08.16.2010-22:00:00 6.9753 08.16.2010-23:00:00 6.9753 08.17.2010-00:00:00 6.9703 08.17.2010-01:00:00 6.9653 08.17.2010-02:00:00 6.9603 08.17.2010-03:00:00 6.9603 08.17.2010-04:00:00 6.9553 08.17.2010-05:00:00 6.9553 08.17.2010-06:00:00 6.9553 08.17.2010-07:00:00 6.9553 08.17.2010-08:00:00 6.9553 08.17.2010-09:00:00 6.9502 08.17.2010-10:00:00 6.9502 08.17.2010-11:00:00 6.9452 08.17.2010-12:00:00 6.9452 08.17.2010-13:00:00 6.9452 08.17.2010-14:00:00 6.9452 08.17.2010-15:00:00 6.9452 08.17.2010-16:00:00 6.9452 08.17.2010-17:00:00 6.9452 08.17.2010-18:00:00 6.9352 08.17.2010-19:00:00 6.9352 08.17.2010-20:00:00 6.9352 08.17.2010-21:00:00 6.9301 08.17.2010-22:00:00 6.9301 08.17.2010-23:00:00 6.9251 08.18.2010-00:00:00 6.9251 08.18.2010-01:00:00 6.9251 08.18.2010-02:00:00 6.9251 08.18.2010-03:00:00 6.9251 08.18.2010-04:00:00 6.9251 08.18.2010-05:00:00 6.9251 08.18.2010-06:00:00 6.9251 08.18.2010-07:00:00 6.9251 08.18.2010-08:00:00 6.9251 08.18.2010-09:00:00 6.9251 08.18.2010-10:00:00 6.9201 08.18.2010-11:00:00 6.9201 08.18.2010-12:00:00 6.9101 08.18.2010-13:00:00 6.9050 08.18.2010-14:00:00 6.9050 08.18.2010-15:00:00 6.9000 08.18.2010-16:00:00 6.9000 08.18.2010-17:00:00 6.8950 08.18.2010-18:00:00 6.8950 08.18.2010-19:00:00 6.8950 08.18.2010-20:00:00 6.8950 08.18.2010-21:00:00 6.8950 08.18.2010-22:00:00 6.8950 08.18.2010-23:00:00 6.8950 08.19.2010-00:00:00 6.9000 08.19.2010-01:00:00 6.9000 08.19.2010-02:00:00 6.9000 08.19.2010-03:00:00 6.9000 08.19.2010-04:00:00 6.9050 08.19.2010-05:00:00 6.9050 08.19.2010-06:00:00 6.9101 08.19.2010-07:00:00 6.9101 08.19.2010-08:00:00 6.9101 08.19.2010-09:00:00 6.9151 08.19.2010-10:00:00 6.9151 08.19.2010-11:00:00 6.9151 08.19.2010-12:00:00 6.9151 08.19.2010-13:00:00 6.9151 08.19.2010-14:00:00 6.9151 08.19.2010-15:00:00 6.9050 08.19.2010-16:00:00 6.9000 08.19.2010-17:00:00 6.8950 08.19.2010-18:00:00 6.8950 08.19.2010-19:00:00 6.8950 08.19.2010-20:00:00 6.8950 08.19.2010-21:00:00 6.8950 08.19.2010-22:00:00 6.8950 08.19.2010-23:00:00 6.9000 08.20.2010-00:00:00 6.9000 08.20.2010-01:00:00 6.9050 08.20.2010-02:00:00 6.9050 08.20.2010-03:00:00 6.9151 08.20.2010-04:00:00 6.9151 08.20.2010-05:00:00 6.9151 08.20.2010-06:00:00 6.9151 08.20.2010-07:00:00 6.9101 08.20.2010-08:00:00 6.9050 08.20.2010-09:00:00 6.9050 08.20.2010-10:00:00 6.8950 08.20.2010-11:00:00 6.8900 08.20.2010-12:00:00 6.8900 08.20.2010-13:00:00 6.8649 08.20.2010-14:00:00 6.8598 08.20.2010-15:00:00 6.8498 08.20.2010-16:00:00 6.8498 08.20.2010-17:00:00 6.8398 08.20.2010-18:00:00 6.8347 08.20.2010-19:00:00 6.8347 08.20.2010-20:00:00 6.8347 08.20.2010-21:00:00 6.8347 08.20.2010-22:00:00 6.8347 08.20.2010-23:00:00 6.8347 08.21.2010-00:00:00 6.8347 08.21.2010-01:00:00 6.8347 08.21.2010-02:00:00 6.8347 08.21.2010-03:00:00 6.8347 08.21.2010-04:00:00 6.8398 08.21.2010-05:00:00 6.8398 08.21.2010-06:00:00 6.8398 08.21.2010-07:00:00 6.8398 08.21.2010-08:00:00 6.8398 08.21.2010-09:00:00 6.8398 08.21.2010-10:00:00 6.8347 08.21.2010-11:00:00 6.8347 08.21.2010-12:00:00 6.8146 08.21.2010-13:00:00 6.8096 08.21.2010-14:00:00 6.8096 08.21.2010-15:00:00 6.7895 08.21.2010-16:00:00 6.7845 08.21.2010-17:00:00 6.7745 08.21.2010-18:00:00 6.7745 08.21.2010-19:00:00 6.7694 08.21.2010-20:00:00 6.7694 08.21.2010-21:00:00 6.7745 08.21.2010-22:00:00 6.7745 08.21.2010-23:00:00 6.7694 08.22.2010-00:00:00 6.7644 08.22.2010-01:00:00 6.7644 08.22.2010-02:00:00 6.7644 08.22.2010-03:00:00 6.7644 08.22.2010-04:00:00 6.7644 08.22.2010-05:00:00 6.7644 08.22.2010-06:00:00 6.7694 08.22.2010-07:00:00 6.7694 08.22.2010-08:00:00 6.7694 08.22.2010-09:00:00 6.7694 08.22.2010-10:00:00 6.7694 08.22.2010-11:00:00 6.7694 08.22.2010-12:00:00 6.7644 08.22.2010-13:00:00 6.7544 08.22.2010-14:00:00 6.7544 08.22.2010-15:00:00 6.7544 08.22.2010-16:00:00 6.7443 08.22.2010-17:00:00 6.7443 08.22.2010-18:00:00 6.7443 08.22.2010-19:00:00 6.7443 08.22.2010-20:00:00 6.7443 08.22.2010-21:00:00 6.7443 08.22.2010-22:00:00 6.7443 08.22.2010-23:00:00 6.7443 08.23.2010-00:00:00 6.7494 08.23.2010-01:00:00 6.7494 08.23.2010-02:00:00 6.7494 08.23.2010-03:00:00 6.7494 08.23.2010-04:00:00 6.7494 08.23.2010-05:00:00 6.7494 08.23.2010-06:00:00 6.7494 08.23.2010-07:00:00 6.7544 08.23.2010-08:00:00 6.7544 08.23.2010-09:00:00 6.7494 08.23.2010-10:00:00 6.7343 08.23.2010-11:00:00 6.7192 08.23.2010-12:00:00 6.7042 08.23.2010-13:00:00 6.7042 08.23.2010-14:00:00 6.6991 08.23.2010-15:00:00 6.6891 08.23.2010-16:00:00 6.6841 08.23.2010-17:00:00 6.6640 08.23.2010-18:00:00 6.6590 08.23.2010-19:00:00 6.6590 08.23.2010-20:00:00 6.6590 08.23.2010-21:00:00 6.6590 08.23.2010-22:00:00 6.6590 08.23.2010-23:00:00 6.6640 08.24.2010-00:00:00 6.6640 08.24.2010-01:00:00 6.6640 08.24.2010-02:00:00 6.6640 08.24.2010-03:00:00 6.6590 08.24.2010-04:00:00 6.6590 08.24.2010-05:00:00 6.6539 08.24.2010-06:00:00 6.6539 08.24.2010-07:00:00 6.6539 08.24.2010-08:00:00 6.6539 08.24.2010-09:00:00 6.6439 08.24.2010-10:00:00 6.6339 08.24.2010-11:00:00 6.6238 08.24.2010-12:00:00 6.6188 08.24.2010-13:00:00 6.6188 08.24.2010-14:00:00 6.6188 08.24.2010-15:00:00 6.6238 08.24.2010-16:00:00 6.6288 08.24.2010-17:00:00 6.6188 08.24.2010-18:00:00 6.6087 08.24.2010-19:00:00 6.6037 08.24.2010-20:00:00 6.5987 08.24.2010-21:00:00 6.5937 08.24.2010-22:00:00 6.5937 08.24.2010-23:00:00 6.5887 08.25.2010-00:00:00 6.5887 08.25.2010-01:00:00 6.5836 08.25.2010-02:00:00 6.5836 08.25.2010-03:00:00 6.5836 08.25.2010-04:00:00 6.5786 08.25.2010-05:00:00 6.5786 08.25.2010-06:00:00 6.5786 08.25.2010-07:00:00 6.5786 08.25.2010-08:00:00 6.5786 08.25.2010-09:00:00 6.5786 08.25.2010-10:00:00 6.5736 08.25.2010-11:00:00 6.5535 08.25.2010-12:00:00 6.5435 08.25.2010-13:00:00 6.5284 08.25.2010-14:00:00 6.5184 08.25.2010-15:00:00 6.5083 08.25.2010-16:00:00 6.5083 08.25.2010-17:00:00 6.5083 08.25.2010-18:00:00 6.5083 08.25.2010-19:00:00 6.5033 08.25.2010-20:00:00 6.5033 08.25.2010-21:00:00 6.5033 08.25.2010-22:00:00 6.4983 08.25.2010-23:00:00 6.4983 08.26.2010-00:00:00 6.4983 08.26.2010-01:00:00 6.4983 08.26.2010-02:00:00 6.4983 08.26.2010-03:00:00 6.4983 08.26.2010-04:00:00 6.4983 08.26.2010-05:00:00 6.4983 08.26.2010-06:00:00 6.4983 08.26.2010-07:00:00 6.4983 08.26.2010-08:00:00 6.4983 08.26.2010-09:00:00 6.4932 08.26.2010-10:00:00 6.4932 08.26.2010-11:00:00 6.4882 08.26.2010-12:00:00 6.4782 08.26.2010-13:00:00 6.4732 08.26.2010-14:00:00 6.4631 08.26.2010-15:00:00 6.4581 08.26.2010-16:00:00 6.4531 08.26.2010-17:00:00 6.4531 08.26.2010-18:00:00 6.4531 08.26.2010-19:00:00 6.4531 08.26.2010-20:00:00 6.4480 08.26.2010-21:00:00 6.4531 08.26.2010-22:00:00 6.4581 08.26.2010-23:00:00 6.4581 08.27.2010-00:00:00 6.4581 08.27.2010-01:00:00 6.4631 08.27.2010-02:00:00 6.4631 08.27.2010-03:00:00 6.4681 08.27.2010-04:00:00 6.4732 08.27.2010-05:00:00 6.4732 08.27.2010-06:00:00 6.4782 08.27.2010-07:00:00 6.4782 08.27.2010-08:00:00 6.4782 08.27.2010-09:00:00 6.4782 08.27.2010-10:00:00 6.4782 08.27.2010-11:00:00 6.4681 08.27.2010-12:00:00 6.4581 08.27.2010-13:00:00 6.4480 08.27.2010-14:00:00 6.4480 08.27.2010-15:00:00 6.4430 08.27.2010-16:00:00 6.4430 08.27.2010-17:00:00 6.4430 08.27.2010-18:00:00 6.4380 08.27.2010-19:00:00 6.4380 08.27.2010-20:00:00 6.4380 08.27.2010-21:00:00 6.4380 08.27.2010-22:00:00 6.4380 08.27.2010-23:00:00 6.4380 08.28.2010-00:00:00 6.4330 08.28.2010-01:00:00 6.4330 08.28.2010-02:00:00 6.4330 08.28.2010-03:00:00 6.4380 08.28.2010-04:00:00 6.4380 08.28.2010-05:00:00 6.4380 08.28.2010-06:00:00 6.4330 08.28.2010-07:00:00 6.4280 08.28.2010-08:00:00 6.4280 08.28.2010-09:00:00 6.4280 08.28.2010-10:00:00 6.4179 08.28.2010-11:00:00 6.4179 08.28.2010-12:00:00 6.4079 08.28.2010-13:00:00 6.4029 08.28.2010-14:00:00 6.3928 08.28.2010-15:00:00 6.3878 08.28.2010-16:00:00 6.3777 08.28.2010-17:00:00 6.3727 08.28.2010-18:00:00 6.3677 08.28.2010-19:00:00 6.3627 08.28.2010-20:00:00 6.3627 08.28.2010-21:00:00 6.3727 08.28.2010-22:00:00 6.3627 08.28.2010-23:00:00 6.3677 08.29.2010-00:00:00 6.3677 08.29.2010-01:00:00 6.3677 08.29.2010-02:00:00 6.3727 08.29.2010-03:00:00 6.3727 08.29.2010-04:00:00 6.3828 08.29.2010-05:00:00 6.3828 08.29.2010-06:00:00 6.3828 08.29.2010-07:00:00 6.3828 08.29.2010-08:00:00 6.3777 08.29.2010-09:00:00 6.3677 08.29.2010-10:00:00 6.3627 08.29.2010-11:00:00 6.3577 08.29.2010-12:00:00 6.3426 08.29.2010-13:00:00 6.3376 08.29.2010-14:00:00 6.3376 08.29.2010-15:00:00 6.3275 08.29.2010-16:00:00 6.3275 08.29.2010-17:00:00 6.3225 08.29.2010-18:00:00 6.3225 08.29.2010-19:00:00 6.3225 08.29.2010-20:00:00 6.3275 08.29.2010-21:00:00 6.3275 08.29.2010-22:00:00 6.3275 08.29.2010-23:00:00 6.3275 08.30.2010-00:00:00 6.3275 08.30.2010-01:00:00 6.3275 08.30.2010-02:00:00 6.3325 08.30.2010-03:00:00 6.3325 08.30.2010-04:00:00 6.3376 08.30.2010-05:00:00 6.3476 08.30.2010-06:00:00 6.3526 08.30.2010-07:00:00 6.3476 08.30.2010-08:00:00 6.3426 08.30.2010-09:00:00 6.3376 08.30.2010-10:00:00 6.3376 08.30.2010-11:00:00 6.3325 08.30.2010-12:00:00 6.3175 08.30.2010-13:00:00 6.3175 08.30.2010-14:00:00 6.3175 08.30.2010-15:00:00 6.3175 08.30.2010-16:00:00 6.3175 08.30.2010-17:00:00 6.3074 08.30.2010-18:00:00 6.3024 08.30.2010-19:00:00 6.3024 08.30.2010-20:00:00 6.3024 08.30.2010-21:00:00 6.3074 08.30.2010-22:00:00 6.3024 08.30.2010-23:00:00 6.3074 08.31.2010-00:00:00 6.3074 08.31.2010-01:00:00 6.3074 08.31.2010-02:00:00 6.3074 08.31.2010-03:00:00 6.3074 08.31.2010-04:00:00 6.3074 08.31.2010-05:00:00 6.3074 08.31.2010-06:00:00 6.3125 08.31.2010-07:00:00 6.3125 08.31.2010-08:00:00 6.3627 08.31.2010-09:00:00 6.4882 08.31.2010-10:00:00 6.6590 08.31.2010-11:00:00 6.7092 08.31.2010-12:00:00 6.7393 08.31.2010-13:00:00 6.7745 08.31.2010-14:00:00 6.9502 08.31.2010-15:00:00 7.1360 08.31.2010-16:00:00 7.2817 08.31.2010-17:00:00 7.4625 08.31.2010-18:00:00 7.6282 08.31.2010-19:00:00 7.7537 08.31.2010-20:00:00 7.9044 08.31.2010-21:00:00 8.0701 08.31.2010-22:00:00 8.2308 08.31.2010-23:00:00 8.3413 09.01.2010-00:00:00 8.4869 09.01.2010-01:00:00 8.6426 09.01.2010-02:00:00 8.9339 09.01.2010-03:00:00 9.0946 09.01.2010-04:00:00 9.2653 09.01.2010-05:00:00 9.4260 09.01.2010-06:00:00 9.6319 09.01.2010-07:00:00 9.7876 09.01.2010-08:00:00 9.9834 09.01.2010-09:00:00 10.1040 09.01.2010-10:00:00 10.2847 09.01.2010-11:00:00 10.4254 09.01.2010-12:00:00 10.5609 09.01.2010-13:00:00 10.7016 09.01.2010-14:00:00 10.8020 09.01.2010-15:00:00 10.8723 09.01.2010-16:00:00 10.9627 09.01.2010-17:00:00 11.0280 09.01.2010-18:00:00 11.1133 09.01.2010-19:00:00 11.1636 09.01.2010-20:00:00 11.2288 09.01.2010-21:00:00 11.2941 09.01.2010-22:00:00 11.3494 09.01.2010-23:00:00 11.4046 09.02.2010-00:00:00 11.4448 09.02.2010-01:00:00 11.4900 09.02.2010-02:00:00 11.5302 09.02.2010-03:00:00 11.6055 09.02.2010-04:00:00 11.6306 09.02.2010-05:00:00 11.6909 09.02.2010-06:00:00 11.7210 09.02.2010-07:00:00 11.7561 09.02.2010-08:00:00 11.7812 09.02.2010-09:00:00 11.8064 09.02.2010-10:00:00 11.8365 09.02.2010-11:00:00 11.8465 09.02.2010-12:00:00 11.8415 09.02.2010-13:00:00 11.8616 09.02.2010-14:00:00 11.8566 09.02.2010-15:00:00 11.8666 09.02.2010-16:00:00 11.8867 09.02.2010-17:00:00 11.9068 09.02.2010-18:00:00 11.9068 09.02.2010-19:00:00 11.9219 09.02.2010-20:00:00 11.9319 09.02.2010-21:00:00 11.9369 09.02.2010-22:00:00 11.9470 09.02.2010-23:00:00 11.9520 09.03.2010-00:00:00 11.9470 09.03.2010-01:00:00 11.9470 09.03.2010-02:00:00 11.9419 09.03.2010-03:00:00 11.9570 09.03.2010-04:00:00 11.9520 09.03.2010-05:00:00 11.9520 09.03.2010-06:00:00 11.9520 09.03.2010-07:00:00 11.9319 09.03.2010-08:00:00 11.9068 09.03.2010-09:00:00 11.9118 09.03.2010-10:00:00 11.9168 09.03.2010-11:00:00 11.9319 09.03.2010-12:00:00 11.9269 09.03.2010-13:00:00 11.9118 09.03.2010-14:00:00 11.9068 09.03.2010-15:00:00 11.8867 09.03.2010-16:00:00 11.8867 09.03.2010-17:00:00 11.8767 09.03.2010-18:00:00 11.8616 09.03.2010-19:00:00 11.8616 09.03.2010-20:00:00 11.8516 09.03.2010-21:00:00 11.8566 09.03.2010-22:00:00 11.8516 09.03.2010-23:00:00 11.8516 09.04.2010-00:00:00 11.8516 09.04.2010-01:00:00 11.8566 09.04.2010-02:00:00 11.8566 09.04.2010-03:00:00 11.8516 09.04.2010-04:00:00 11.8415 09.04.2010-05:00:00 11.8415 09.04.2010-06:00:00 11.8315 09.04.2010-07:00:00 11.8264 09.04.2010-08:00:00 11.8164 09.04.2010-09:00:00 11.8164 09.04.2010-10:00:00 11.8164 09.04.2010-11:00:00 11.8114 09.04.2010-12:00:00 11.8064 09.04.2010-13:00:00 11.8013 09.04.2010-14:00:00 11.7913 09.04.2010-15:00:00 11.7863 09.04.2010-16:00:00 11.7812 09.04.2010-17:00:00 11.7662 09.04.2010-18:00:00 11.7561 09.04.2010-19:00:00 11.7511 09.04.2010-20:00:00 11.7511 09.04.2010-21:00:00 11.7511 09.04.2010-22:00:00 11.7511 09.04.2010-23:00:00 11.7561 09.05.2010-00:00:00 11.7461 09.05.2010-01:00:00 11.7411 09.05.2010-02:00:00 11.7310 09.05.2010-03:00:00 11.7260 09.05.2010-04:00:00 11.7109 09.05.2010-05:00:00 11.7059 09.05.2010-06:00:00 11.7059 09.05.2010-07:00:00 11.6959 09.05.2010-08:00:00 11.6858 09.05.2010-09:00:00 11.6808 09.05.2010-10:00:00 11.6607 09.05.2010-11:00:00 11.6557 09.05.2010-12:00:00 11.6557 09.05.2010-13:00:00 11.6507 09.05.2010-14:00:00 11.6155 09.05.2010-15:00:00 11.6155 09.05.2010-16:00:00 11.6055 09.05.2010-17:00:00 11.6055 09.05.2010-18:00:00 11.6055 09.05.2010-19:00:00 11.5804 09.05.2010-20:00:00 11.5603 09.05.2010-21:00:00 11.5553 09.05.2010-22:00:00 11.5502 09.05.2010-23:00:00 11.5553 09.06.2010-00:00:00 11.5452 09.06.2010-01:00:00 11.5352 09.06.2010-02:00:00 11.5302 09.06.2010-03:00:00 11.5201 09.06.2010-04:00:00 11.5151 09.06.2010-05:00:00 11.5050 09.06.2010-06:00:00 11.4749 09.06.2010-07:00:00 11.4699 09.06.2010-08:00:00 11.4649 09.06.2010-09:00:00 11.4498 09.06.2010-10:00:00 11.4448 09.06.2010-11:00:00 11.4347 09.06.2010-12:00:00 11.4297 09.06.2010-13:00:00 11.4197 09.06.2010-14:00:00 11.4147 09.06.2010-15:00:00 11.3996 09.06.2010-16:00:00 11.3895 09.06.2010-17:00:00 11.3845 09.06.2010-18:00:00 11.3795 09.06.2010-19:00:00 11.3895 09.06.2010-20:00:00 11.3795 09.06.2010-21:00:00 11.4147 09.06.2010-22:00:00 11.4950 09.06.2010-23:00:00 11.5251 09.07.2010-00:00:00 11.5653 09.07.2010-01:00:00 11.6205 09.07.2010-02:00:00 11.6356 09.07.2010-03:00:00 11.6406 09.07.2010-04:00:00 11.6507 09.07.2010-05:00:00 11.6708 09.07.2010-06:00:00 11.7109 09.07.2010-07:00:00 11.7461 09.07.2010-08:00:00 11.7762 09.07.2010-09:00:00 11.8013 09.07.2010-10:00:00 11.8516 09.07.2010-11:00:00 11.8867 09.07.2010-12:00:00 11.8968 09.07.2010-13:00:00 11.9018 09.07.2010-14:00:00 11.9018 09.07.2010-15:00:00 11.9168 09.07.2010-16:00:00 11.9219 09.07.2010-17:00:00 11.9419 09.07.2010-18:00:00 11.9520 09.07.2010-19:00:00 11.9821 09.07.2010-20:00:00 12.0123 09.07.2010-21:00:00 12.0173 09.07.2010-22:00:00 12.0123 09.07.2010-23:00:00 12.0223 09.08.2010-00:00:00 12.0374 09.08.2010-01:00:00 12.0574 09.08.2010-02:00:00 12.0826 09.08.2010-03:00:00 12.1026 09.08.2010-04:00:00 12.1077 09.08.2010-05:00:00 12.1077 09.08.2010-06:00:00 12.1127 09.08.2010-07:00:00 12.1328 09.08.2010-08:00:00 12.1428 09.08.2010-09:00:00 12.1830 09.08.2010-10:00:00 12.2332 09.08.2010-11:00:00 12.3136 09.08.2010-12:00:00 12.3286 09.08.2010-13:00:00 12.3588 09.08.2010-14:00:00 12.3788 09.08.2010-15:00:00 12.4040 09.08.2010-16:00:00 12.4240 09.08.2010-17:00:00 12.4391 09.08.2010-18:00:00 12.4492 09.08.2010-19:00:00 12.4642 09.08.2010-20:00:00 12.4743 09.08.2010-21:00:00 12.4944 09.08.2010-22:00:00 12.5195 09.08.2010-23:00:00 12.5345 09.09.2010-00:00:00 12.5546 09.09.2010-01:00:00 12.5546 09.09.2010-02:00:00 12.5596 09.09.2010-03:00:00 12.5697 09.09.2010-04:00:00 12.5697 09.09.2010-05:00:00 12.5797 09.09.2010-06:00:00 12.5747 09.09.2010-07:00:00 12.5797 09.09.2010-08:00:00 12.5948 09.09.2010-09:00:00 12.5998 09.09.2010-10:00:00 12.5948 09.09.2010-11:00:00 12.5998 09.09.2010-12:00:00 12.5998 09.09.2010-13:00:00 12.5948 09.09.2010-14:00:00 12.6048 09.09.2010-15:00:00 12.6048 09.09.2010-16:00:00 12.6099 09.09.2010-17:00:00 12.5998 09.09.2010-18:00:00 12.6099 09.09.2010-19:00:00 12.6099 09.09.2010-20:00:00 12.6149 09.09.2010-21:00:00 12.6149 09.09.2010-22:00:00 12.6249 09.09.2010-23:00:00 12.6199 09.10.2010-00:00:00 12.6249 09.10.2010-01:00:00 12.6249 09.10.2010-02:00:00 12.6199 09.10.2010-03:00:00 12.6199 09.10.2010-04:00:00 12.6249 09.10.2010-05:00:00 12.6299 09.10.2010-06:00:00 12.6350 09.10.2010-07:00:00 12.6350 09.10.2010-08:00:00 12.6500 09.10.2010-09:00:00 12.6550 09.10.2010-10:00:00 12.6601 09.10.2010-11:00:00 12.6701 09.10.2010-12:00:00 12.6701 09.10.2010-13:00:00 12.6751 09.10.2010-14:00:00 12.6751 09.10.2010-15:00:00 12.6651 09.10.2010-16:00:00 12.6651 09.10.2010-17:00:00 12.6500 09.10.2010-18:00:00 12.6450 09.10.2010-19:00:00 12.6450 09.10.2010-20:00:00 12.6450 09.10.2010-21:00:00 12.6350 09.10.2010-22:00:00 12.6299 09.10.2010-23:00:00 12.6099 09.11.2010-00:00:00 12.6048 09.11.2010-01:00:00 12.5998 09.11.2010-02:00:00 12.5998 09.11.2010-03:00:00 12.5998 09.11.2010-04:00:00 12.5948 09.11.2010-05:00:00 12.5797 09.11.2010-06:00:00 12.5797 09.11.2010-07:00:00 12.5697 09.11.2010-08:00:00 12.5546 09.11.2010-09:00:00 12.5496 09.11.2010-10:00:00 12.5245 09.11.2010-11:00:00 12.5044 09.11.2010-12:00:00 12.4893 09.11.2010-13:00:00 12.4692 09.11.2010-14:00:00 12.4492 09.11.2010-15:00:00 12.4240 09.11.2010-16:00:00 12.3889 09.11.2010-17:00:00 12.3738 09.11.2010-18:00:00 12.3738 09.11.2010-19:00:00 12.3638 09.11.2010-20:00:00 12.3588 09.11.2010-21:00:00 12.3487 09.11.2010-22:00:00 12.3487 09.11.2010-23:00:00 12.3437 09.12.2010-00:00:00 12.3286 09.12.2010-01:00:00 12.3186 09.12.2010-02:00:00 12.3136 09.12.2010-03:00:00 12.2935 09.12.2010-04:00:00 12.2684 09.12.2010-05:00:00 12.2583 09.12.2010-06:00:00 12.2583 09.12.2010-07:00:00 12.2583 09.12.2010-08:00:00 12.2483 09.12.2010-09:00:00 12.2181 09.12.2010-10:00:00 12.1780 09.12.2010-11:00:00 12.1478 09.12.2010-12:00:00 12.1328 09.12.2010-13:00:00 12.1077 09.12.2010-14:00:00 12.0876 09.12.2010-15:00:00 12.0625 09.12.2010-16:00:00 12.0474 09.12.2010-17:00:00 12.0323 09.12.2010-18:00:00 12.0223 09.12.2010-19:00:00 12.0173 09.12.2010-20:00:00 12.0123 09.12.2010-21:00:00 12.0123 09.12.2010-22:00:00 12.0072 09.12.2010-23:00:00 11.9922 09.13.2010-00:00:00 11.9821 09.13.2010-01:00:00 11.9771 09.13.2010-02:00:00 11.9620 09.13.2010-03:00:00 11.9419 09.13.2010-04:00:00 11.9319 09.13.2010-05:00:00 11.9319 09.13.2010-06:00:00 11.9269 09.13.2010-07:00:00 11.9219 09.13.2010-08:00:00 11.9068 09.13.2010-09:00:00 11.8867 09.13.2010-10:00:00 11.8716 09.13.2010-11:00:00 11.8516 09.13.2010-12:00:00 11.8365 09.13.2010-13:00:00 11.8114 09.13.2010-14:00:00 11.7963 09.13.2010-15:00:00 11.7863 09.13.2010-16:00:00 11.7712 09.13.2010-17:00:00 11.7662 09.13.2010-18:00:00 11.7511 09.13.2010-19:00:00 11.7461 09.13.2010-20:00:00 11.7411 09.13.2010-21:00:00 11.7310 09.13.2010-22:00:00 11.7260 09.13.2010-23:00:00 11.7210 09.14.2010-00:00:00 11.7160 09.14.2010-01:00:00 11.7160 09.14.2010-02:00:00 11.7009 09.14.2010-03:00:00 11.6909 09.14.2010-04:00:00 11.6758 09.14.2010-05:00:00 11.6557 09.14.2010-06:00:00 11.6457 09.14.2010-07:00:00 11.6256 09.14.2010-08:00:00 11.6155 09.14.2010-09:00:00 11.6005 09.14.2010-10:00:00 11.5754 09.14.2010-11:00:00 11.5653 09.14.2010-12:00:00 11.5452 09.14.2010-13:00:00 11.5352 09.14.2010-14:00:00 11.5050 09.14.2010-15:00:00 11.4950 09.14.2010-16:00:00 11.4649 09.14.2010-17:00:00 11.4548 09.14.2010-18:00:00 11.4599 09.14.2010-19:00:00 11.4548 09.14.2010-20:00:00 11.4498 09.14.2010-21:00:00 11.4498 09.14.2010-22:00:00 11.4498 09.14.2010-23:00:00 11.4347 09.15.2010-00:00:00 11.4247 09.15.2010-01:00:00 11.4096 09.15.2010-02:00:00 11.4046 09.15.2010-03:00:00 11.3895 09.15.2010-04:00:00 11.3845 09.15.2010-05:00:00 11.3644 09.15.2010-06:00:00 11.3544 09.15.2010-07:00:00 11.3494 09.15.2010-08:00:00 11.3142 09.15.2010-09:00:00 11.2992 09.15.2010-10:00:00 11.2690 09.15.2010-11:00:00 11.2590 09.15.2010-12:00:00 11.2489 09.15.2010-13:00:00 11.2489 09.15.2010-14:00:00 11.2489 09.15.2010-15:00:00 11.2489 09.15.2010-16:00:00 11.2439 09.15.2010-17:00:00 11.2489 09.15.2010-18:00:00 11.3343 09.15.2010-19:00:00 11.4046 09.15.2010-20:00:00 11.4599 09.15.2010-21:00:00 11.4699 09.15.2010-22:00:00 11.4699 09.15.2010-23:00:00 11.4749 09.16.2010-00:00:00 11.5101 09.16.2010-01:00:00 11.6205 09.16.2010-02:00:00 11.7561 09.16.2010-03:00:00 11.8817 09.16.2010-04:00:00 11.9168 09.16.2010-05:00:00 11.9721 09.16.2010-06:00:00 11.9771 09.16.2010-07:00:00 12.0926 09.16.2010-08:00:00 12.2583 09.16.2010-09:00:00 12.3236 09.16.2010-10:00:00 12.3688 09.16.2010-11:00:00 12.4140 09.16.2010-12:00:00 12.4492 09.16.2010-13:00:00 12.4692 09.16.2010-14:00:00 12.4793 09.16.2010-15:00:00 12.5245 09.16.2010-16:00:00 12.5345 09.16.2010-17:00:00 12.5697 09.16.2010-18:00:00 12.5847 09.16.2010-19:00:00 12.6149 09.16.2010-20:00:00 12.6350 09.16.2010-21:00:00 12.6651 09.16.2010-22:00:00 12.7002 09.16.2010-23:00:00 12.7304 09.17.2010-00:00:00 12.7505 09.17.2010-01:00:00 12.7605 09.17.2010-02:00:00 12.7706 09.17.2010-03:00:00 12.7806 09.17.2010-04:00:00 12.7957 09.17.2010-05:00:00 12.8057 09.17.2010-06:00:00 12.8057 09.17.2010-07:00:00 12.8057 09.17.2010-08:00:00 12.8107 09.17.2010-09:00:00 12.8258 09.17.2010-10:00:00 12.8308 09.17.2010-11:00:00 12.8409 09.17.2010-12:00:00 12.8358 09.17.2010-13:00:00 12.8258 09.17.2010-14:00:00 12.8308 09.17.2010-15:00:00 12.8308 09.17.2010-16:00:00 12.8308 09.17.2010-17:00:00 12.8308 09.17.2010-18:00:00 12.8710 09.17.2010-19:00:00 12.8961 09.17.2010-20:00:00 12.9915 09.17.2010-21:00:00 13.5841 09.17.2010-22:00:00 13.8804 09.17.2010-23:00:00 14.0813 09.18.2010-00:00:00 14.4127 09.18.2010-01:00:00 14.6688 09.18.2010-02:00:00 14.8546 09.18.2010-03:00:00 14.9601 09.18.2010-04:00:00 15.0354 09.18.2010-05:00:00 15.0957 09.18.2010-06:00:00 15.1208 09.18.2010-07:00:00 15.1760 09.18.2010-08:00:00 15.1961 09.18.2010-09:00:00 15.2112 09.18.2010-10:00:00 15.2313 09.18.2010-11:00:00 15.2614 09.18.2010-12:00:00 15.2765 09.18.2010-13:00:00 15.3116 09.18.2010-14:00:00 15.3367 09.18.2010-15:00:00 15.3468 09.18.2010-16:00:00 15.3568 09.18.2010-17:00:00 15.4673 09.18.2010-18:00:00 15.6481 09.18.2010-19:00:00 15.8037 09.18.2010-20:00:00 15.9745 09.18.2010-21:00:00 16.1151 09.18.2010-22:00:00 16.2105 09.18.2010-23:00:00 16.2959 09.19.2010-00:00:00 16.3762 09.19.2010-01:00:00 16.5319 09.19.2010-02:00:00 16.7428 09.19.2010-03:00:00 16.9688 09.19.2010-04:00:00 17.1446 09.19.2010-05:00:00 17.2802 09.19.2010-06:00:00 17.3505 09.19.2010-07:00:00 17.4409 09.19.2010-08:00:00 17.4861 09.19.2010-09:00:00 17.5413 09.19.2010-10:00:00 17.5915 09.19.2010-11:00:00 17.6317 09.19.2010-12:00:00 17.6568 09.19.2010-13:00:00 17.6920 09.19.2010-14:00:00 17.7472 09.19.2010-15:00:00 17.8024 09.19.2010-16:00:00 17.9481 09.19.2010-17:00:00 18.0234 09.19.2010-18:00:00 18.0786 09.19.2010-19:00:00 18.1640 09.19.2010-20:00:00 18.2042 09.19.2010-21:00:00 18.2393 09.19.2010-22:00:00 18.3096 09.19.2010-23:00:00 18.3498 09.20.2010-00:00:00 18.4000 09.20.2010-01:00:00 18.5105 09.20.2010-02:00:00 18.6612 09.20.2010-03:00:00 18.8570 09.20.2010-04:00:00 19.0529 09.20.2010-05:00:00 19.2136 09.20.2010-06:00:00 19.3542 09.20.2010-07:00:00 19.6404 09.20.2010-08:00:00 19.7911 09.20.2010-09:00:00 19.8463 09.20.2010-10:00:00 19.8865 09.20.2010-11:00:00 19.9669 09.20.2010-12:00:00 20.1326 09.20.2010-13:00:00 20.2280 09.20.2010-14:00:00 20.2732 09.20.2010-15:00:00 20.3083 09.20.2010-16:00:00 20.3335 09.20.2010-17:00:00 20.3485 09.20.2010-18:00:00 20.3535 09.20.2010-19:00:00 20.3736 09.20.2010-20:00:00 20.3987 09.20.2010-21:00:00 20.4590 09.20.2010-22:00:00 20.4992 09.20.2010-23:00:00 20.5193 09.21.2010-00:00:00 20.5444 09.21.2010-01:00:00 20.5494 09.21.2010-02:00:00 20.5444 09.21.2010-03:00:00 20.5444 09.21.2010-04:00:00 20.5695 09.21.2010-05:00:00 20.5695 09.21.2010-06:00:00 20.5745 09.21.2010-07:00:00 20.5795 09.21.2010-08:00:00 20.5996 09.21.2010-09:00:00 20.5996 09.21.2010-10:00:00 20.5946 09.21.2010-11:00:00 20.6046 09.21.2010-12:00:00 20.6046 09.21.2010-13:00:00 20.6097 09.21.2010-14:00:00 20.5996 09.21.2010-15:00:00 20.6046 09.21.2010-16:00:00 20.5996 09.21.2010-17:00:00 20.5946 09.21.2010-18:00:00 20.6046 09.21.2010-19:00:00 20.5996 09.21.2010-20:00:00 20.5845 09.21.2010-21:00:00 20.5845 09.21.2010-22:00:00 20.5645 09.21.2010-23:00:00 20.5594 09.22.2010-00:00:00 20.5544 09.22.2010-01:00:00 20.5544 09.22.2010-02:00:00 20.5444 09.22.2010-03:00:00 20.5544 09.22.2010-04:00:00 20.5544 09.22.2010-05:00:00 20.5544 09.22.2010-06:00:00 20.5544 09.22.2010-07:00:00 20.5293 09.22.2010-08:00:00 20.5193 09.22.2010-09:00:00 20.5193 09.22.2010-10:00:00 20.5193 09.22.2010-11:00:00 20.5193 09.22.2010-12:00:00 20.4942 09.22.2010-13:00:00 20.4741 09.22.2010-14:00:00 20.4640 09.22.2010-15:00:00 20.4590 09.22.2010-16:00:00 20.4540 09.22.2010-17:00:00 20.4490 09.22.2010-18:00:00 20.4339 09.22.2010-19:00:00 20.4289 09.22.2010-20:00:00 20.4238 09.22.2010-21:00:00 20.4188 09.22.2010-22:00:00 20.4138 09.22.2010-23:00:00 20.4038 09.23.2010-00:00:00 20.4038 09.23.2010-01:00:00 20.4038 09.23.2010-02:00:00 20.3837 09.23.2010-03:00:00 20.3736 09.23.2010-04:00:00 20.3736 09.23.2010-05:00:00 20.3535 09.23.2010-06:00:00 20.3385 09.23.2010-07:00:00 20.3234 09.23.2010-08:00:00 20.3134 09.23.2010-09:00:00 20.3033 09.23.2010-10:00:00 20.2832 09.23.2010-11:00:00 20.2581 09.23.2010-12:00:00 20.2330 09.23.2010-13:00:00 20.2179 09.23.2010-14:00:00 20.2029 09.23.2010-15:00:00 20.1928 09.23.2010-16:00:00 20.1627 09.23.2010-17:00:00 20.1376 09.23.2010-18:00:00 20.0974 09.23.2010-19:00:00 20.1075 09.23.2010-20:00:00 20.0874 09.23.2010-21:00:00 20.0723 09.23.2010-22:00:00 20.0422 09.23.2010-23:00:00 20.0121 09.24.2010-00:00:00 20.0121 09.24.2010-01:00:00 20.0121 09.24.2010-02:00:00 19.9869 09.24.2010-03:00:00 19.9719 09.24.2010-04:00:00 19.9417 09.24.2010-05:00:00 19.9317 09.24.2010-06:00:00 19.9317 09.24.2010-07:00:00 19.9217 09.24.2010-08:00:00 19.9166 09.24.2010-09:00:00 19.8714 09.24.2010-10:00:00 19.8413 09.24.2010-11:00:00 19.8062 09.24.2010-12:00:00 19.7660 09.24.2010-13:00:00 19.7158 09.24.2010-14:00:00 19.6756 09.24.2010-15:00:00 19.6354 09.24.2010-16:00:00 19.6103 09.24.2010-17:00:00 19.5802 09.24.2010-18:00:00 19.5450 09.24.2010-19:00:00 19.5199 09.24.2010-20:00:00 19.4697 09.24.2010-21:00:00 19.4396 09.24.2010-22:00:00 19.4044 09.24.2010-23:00:00 19.3542 09.25.2010-00:00:00 19.3140 09.25.2010-01:00:00 19.3140 09.25.2010-02:00:00 19.2939 09.25.2010-03:00:00 19.2839 09.25.2010-04:00:00 19.2487 09.25.2010-05:00:00 19.2337 09.25.2010-06:00:00 19.2136 09.25.2010-07:00:00 19.1834 09.25.2010-08:00:00 19.1282 09.25.2010-09:00:00 19.0328 09.25.2010-10:00:00 18.9424 09.25.2010-11:00:00 18.8821 09.25.2010-12:00:00 18.8319 09.25.2010-13:00:00 18.7717 09.25.2010-14:00:00 18.7265 09.25.2010-15:00:00 18.6863 09.25.2010-16:00:00 18.6361 09.25.2010-17:00:00 18.6110 09.25.2010-18:00:00 18.5758 09.25.2010-19:00:00 18.5457 09.25.2010-20:00:00 18.5306 09.25.2010-21:00:00 18.5155 09.25.2010-22:00:00 18.4754 09.25.2010-23:00:00 18.4402 09.26.2010-00:00:00 18.4151 09.26.2010-01:00:00 18.4101 09.26.2010-02:00:00 18.3850 09.26.2010-03:00:00 18.3599 09.26.2010-04:00:00 18.3147 09.26.2010-05:00:00 18.2946 09.26.2010-06:00:00 18.2795 09.26.2010-07:00:00 18.2544 09.26.2010-08:00:00 18.2293 09.26.2010-09:00:00 18.2042 09.26.2010-10:00:00 18.1640 09.26.2010-11:00:00 18.1238 09.26.2010-12:00:00 18.1038 09.26.2010-13:00:00 18.0485 09.26.2010-14:00:00 18.0334 09.26.2010-15:00:00 17.9983 09.26.2010-16:00:00 17.9732 09.26.2010-17:00:00 17.9380 09.26.2010-18:00:00 17.9129 09.26.2010-19:00:00 17.8778 09.26.2010-20:00:00 17.9832 09.26.2010-21:00:00 18.0887 09.26.2010-22:00:00 18.2393 09.26.2010-23:00:00 18.2996 09.27.2010-00:00:00 18.3297 09.27.2010-01:00:00 18.3950 09.27.2010-02:00:00 18.4201 09.27.2010-03:00:00 18.4754 09.27.2010-04:00:00 18.4804 09.27.2010-05:00:00 18.4955 09.27.2010-06:00:00 18.5055 09.27.2010-07:00:00 18.5206 09.27.2010-08:00:00 18.5356 09.27.2010-09:00:00 18.5407 09.27.2010-10:00:00 18.5356 09.27.2010-11:00:00 18.5155 09.27.2010-12:00:00 18.4854 09.27.2010-13:00:00 18.4854 09.27.2010-14:00:00 18.4703 09.27.2010-15:00:00 18.4503 09.27.2010-16:00:00 18.4503 09.27.2010-17:00:00 18.4452 09.27.2010-18:00:00 18.4452 09.27.2010-19:00:00 18.4503 09.27.2010-20:00:00 18.4352 09.27.2010-21:00:00 18.4352 09.27.2010-22:00:00 18.4452 09.27.2010-23:00:00 18.4452 09.28.2010-00:00:00 18.4452 09.28.2010-01:00:00 18.4352 09.28.2010-02:00:00 18.4302 09.28.2010-03:00:00 18.4201 09.28.2010-04:00:00 18.3950 09.28.2010-05:00:00 18.3800 09.28.2010-06:00:00 18.3649 09.28.2010-07:00:00 18.3548 09.28.2010-08:00:00 18.3297 09.28.2010-09:00:00 18.2996 09.28.2010-10:00:00 18.2745 09.28.2010-11:00:00 18.2544 09.28.2010-12:00:00 18.2193 09.28.2010-13:00:00 18.1941 09.28.2010-14:00:00 18.1489 09.28.2010-15:00:00 18.1389 09.28.2010-16:00:00 18.1238 09.28.2010-17:00:00 18.1188 09.28.2010-18:00:00 18.0937 09.28.2010-19:00:00 18.0535 09.28.2010-20:00:00 18.0334 09.28.2010-21:00:00 18.0184 09.28.2010-22:00:00 18.0083 09.28.2010-23:00:00 17.9983 09.29.2010-00:00:00 17.9933 09.29.2010-01:00:00 17.9832 09.29.2010-02:00:00 17.9732 09.29.2010-03:00:00 17.9531 09.29.2010-04:00:00 17.9129 09.29.2010-05:00:00 17.8979 09.29.2010-06:00:00 17.8778 09.29.2010-07:00:00 17.8727 09.29.2010-08:00:00 17.8476 09.29.2010-09:00:00 17.8125 09.29.2010-10:00:00 17.8024 09.29.2010-11:00:00 17.7673 09.29.2010-12:00:00 17.7422 09.29.2010-13:00:00 17.7120 09.29.2010-14:00:00 17.6618 09.29.2010-15:00:00 17.6217 09.29.2010-16:00:00 17.6016 09.29.2010-17:00:00 17.5965 09.29.2010-18:00:00 17.5815 09.29.2010-19:00:00 17.5513 09.29.2010-20:00:00 17.5262 09.29.2010-21:00:00 17.5112 09.29.2010-22:00:00 17.4961 09.29.2010-23:00:00 17.4710 09.30.2010-00:00:00 17.4358 09.30.2010-01:00:00 17.4258 09.30.2010-02:00:00 17.4158 09.30.2010-03:00:00 17.4007 09.30.2010-04:00:00 17.3906 09.30.2010-05:00:00 17.3605 09.30.2010-06:00:00 17.3254 09.30.2010-07:00:00 17.3053 09.30.2010-08:00:00 17.2802 09.30.2010-09:00:00 17.2450 09.30.2010-10:00:00 17.2099 09.30.2010-11:00:00 17.1697 09.30.2010-12:00:00 17.1245 09.30.2010-13:00:00 17.1044 09.30.2010-14:00:00 17.0743 09.30.2010-15:00:00 17.0040 09.30.2010-16:00:00 16.9588 09.30.2010-17:00:00 16.9387 09.30.2010-18:00:00 16.8834 09.30.2010-19:00:00 16.8583 09.30.2010-20:00:00 16.8483 09.30.2010-21:00:00 16.8282 09.30.2010-22:00:00 16.8131 09.30.2010-23:00:00 16.7880 10.01.2010-00:00:00 16.7880 10.01.2010-01:00:00 16.7629 10.01.2010-02:00:00 16.7378 10.01.2010-03:00:00 16.7227 10.01.2010-04:00:00 16.7127 10.01.2010-05:00:00 16.7127 10.01.2010-06:00:00 16.6826 10.01.2010-07:00:00 16.6374 10.01.2010-08:00:00 16.6123 10.01.2010-09:00:00 16.5771 10.01.2010-10:00:00 16.5620 10.01.2010-11:00:00 16.5269 10.01.2010-12:00:00 16.5068 10.01.2010-13:00:00 16.4767 10.01.2010-14:00:00 16.4516 10.01.2010-15:00:00 16.4114 10.01.2010-16:00:00 16.3662 10.01.2010-17:00:00 16.3411 10.01.2010-18:00:00 16.3361 10.01.2010-19:00:00 16.3110 10.01.2010-20:00:00 16.3009 10.01.2010-21:00:00 16.2758 10.01.2010-22:00:00 16.2607 10.01.2010-23:00:00 16.2557 10.02.2010-00:00:00 16.2356 10.02.2010-01:00:00 16.2256 10.02.2010-02:00:00 16.2005 10.02.2010-03:00:00 16.1904 10.02.2010-04:00:00 16.1603 10.02.2010-05:00:00 16.1553 10.02.2010-06:00:00 16.1553 10.02.2010-07:00:00 16.1302 10.02.2010-08:00:00 16.0950 10.02.2010-09:00:00 16.0900 10.02.2010-10:00:00 16.0749 10.02.2010-11:00:00 16.0599 10.02.2010-12:00:00 16.0247 10.02.2010-13:00:00 15.9795 10.02.2010-14:00:00 15.9444 10.02.2010-15:00:00 15.8992 10.02.2010-16:00:00 15.8791 10.02.2010-17:00:00 15.8640 10.02.2010-18:00:00 15.8439 10.02.2010-19:00:00 15.8389 10.02.2010-20:00:00 15.8188 10.02.2010-21:00:00 15.8037 10.02.2010-22:00:00 15.7987 10.02.2010-23:00:00 15.7937 10.03.2010-00:00:00 15.7887 10.03.2010-01:00:00 15.7837 10.03.2010-02:00:00 15.7736 10.03.2010-03:00:00 15.7786 10.03.2010-04:00:00 15.7937 10.03.2010-05:00:00 15.8238 10.03.2010-06:00:00 15.8238 10.03.2010-07:00:00 15.8138 10.03.2010-08:00:00 15.8138 10.03.2010-09:00:00 15.8188 10.03.2010-10:00:00 15.8188 10.03.2010-11:00:00 15.7987 10.03.2010-12:00:00 15.7786 10.03.2010-13:00:00 15.7686 10.03.2010-14:00:00 15.7586 10.03.2010-15:00:00 15.7435 10.03.2010-16:00:00 15.7334 10.03.2010-17:00:00 15.7284 10.03.2010-18:00:00 15.7334 10.03.2010-19:00:00 15.7184 10.03.2010-20:00:00 15.7083 10.03.2010-21:00:00 15.7033 10.03.2010-22:00:00 15.7134 10.03.2010-23:00:00 15.7033 10.04.2010-00:00:00 15.6983 10.04.2010-01:00:00 15.7083 10.04.2010-02:00:00 15.7033 10.04.2010-03:00:00 15.6983 10.04.2010-04:00:00 15.6933 10.04.2010-05:00:00 15.6882 10.04.2010-06:00:00 15.6832 10.04.2010-07:00:00 15.6732 10.04.2010-08:00:00 15.6732 10.04.2010-09:00:00 15.6732 10.04.2010-10:00:00 15.6531 10.04.2010-11:00:00 15.6430 10.04.2010-12:00:00 15.6230 10.04.2010-13:00:00 15.5928 10.04.2010-14:00:00 15.5677 10.04.2010-15:00:00 15.5275 10.04.2010-16:00:00 15.5225 10.04.2010-17:00:00 15.5024 10.04.2010-18:00:00 15.4974 10.04.2010-19:00:00 15.4974 10.04.2010-20:00:00 15.4924 10.04.2010-21:00:00 15.4874 10.04.2010-22:00:00 15.4874 10.04.2010-23:00:00 15.4823 10.05.2010-00:00:00 15.4522 10.05.2010-01:00:00 15.4271 10.05.2010-02:00:00 15.4221 10.05.2010-03:00:00 15.4020 10.05.2010-04:00:00 15.3819 10.05.2010-05:00:00 15.3719 10.05.2010-06:00:00 15.3668 10.05.2010-07:00:00 15.3568 10.05.2010-08:00:00 15.3468 10.05.2010-09:00:00 15.3317 10.05.2010-10:00:00 15.3166 10.05.2010-11:00:00 15.2564 10.05.2010-12:00:00 15.2363 10.05.2010-13:00:00 15.2262 10.05.2010-14:00:00 15.2112 10.05.2010-15:00:00 15.1961 10.05.2010-16:00:00 15.1710 10.05.2010-17:00:00 15.1660 10.05.2010-18:00:00 15.1559 10.05.2010-19:00:00 15.1509 10.05.2010-20:00:00 15.1409 10.05.2010-21:00:00 15.1308 10.05.2010-22:00:00 15.1107 10.05.2010-23:00:00 15.1057 10.06.2010-00:00:00 15.0957 10.06.2010-01:00:00 15.0756 10.06.2010-02:00:00 15.0706 10.06.2010-03:00:00 15.0605 10.06.2010-04:00:00 15.0505 10.06.2010-05:00:00 15.0254 10.06.2010-06:00:00 15.0103 10.06.2010-07:00:00 14.9952 10.06.2010-08:00:00 14.9802 10.06.2010-09:00:00 14.9551 10.06.2010-10:00:00 14.9048 10.06.2010-11:00:00 14.8747 10.06.2010-12:00:00 14.8496 10.06.2010-13:00:00 14.8195 10.06.2010-14:00:00 14.7893 10.06.2010-15:00:00 14.7391 10.06.2010-16:00:00 14.7040 10.06.2010-17:00:00 14.6839 10.06.2010-18:00:00 14.6738 10.06.2010-19:00:00 14.6588 10.06.2010-20:00:00 14.6537 10.06.2010-21:00:00 14.6437 10.06.2010-22:00:00 14.6236 10.06.2010-23:00:00 14.5985 10.07.2010-00:00:00 14.5834 10.07.2010-01:00:00 14.5684 10.07.2010-02:00:00 14.5433 10.07.2010-03:00:00 14.5332 10.07.2010-04:00:00 14.5182 10.07.2010-05:00:00 14.5131 10.07.2010-06:00:00 14.5131 10.07.2010-07:00:00 14.4981 10.07.2010-08:00:00 14.4830 10.07.2010-09:00:00 14.4679 10.07.2010-10:00:00 14.4529 10.07.2010-11:00:00 14.4077 10.07.2010-12:00:00 14.3926 10.07.2010-13:00:00 14.3826 10.07.2010-14:00:00 14.3775 10.07.2010-15:00:00 14.3725 10.07.2010-16:00:00 14.3424 10.07.2010-17:00:00 14.3424 10.07.2010-18:00:00 14.3424 10.07.2010-19:00:00 14.3424 10.07.2010-20:00:00 14.3323 10.07.2010-21:00:00 14.3273 10.07.2010-22:00:00 14.3273 10.07.2010-23:00:00 14.3223 10.08.2010-00:00:00 14.3173 10.08.2010-01:00:00 14.3022 10.08.2010-02:00:00 14.2922 10.08.2010-03:00:00 14.2922 10.08.2010-04:00:00 14.2871 10.08.2010-05:00:00 14.2821 10.08.2010-06:00:00 14.2821 10.08.2010-07:00:00 14.2721 10.08.2010-08:00:00 14.2721 10.08.2010-09:00:00 14.2570 10.08.2010-10:00:00 14.2369 10.08.2010-11:00:00 14.2219 10.08.2010-12:00:00 14.1917 10.08.2010-13:00:00 14.1767 10.08.2010-14:00:00 14.1516 10.08.2010-15:00:00 14.1214 10.08.2010-16:00:00 14.0863 10.08.2010-17:00:00 14.0762 10.08.2010-18:00:00 14.0712 10.08.2010-19:00:00 14.0712 10.08.2010-20:00:00 14.0561 10.08.2010-21:00:00 14.0511 10.08.2010-22:00:00 14.0260 10.08.2010-23:00:00 14.0210 10.09.2010-00:00:00 14.0160 10.09.2010-01:00:00 14.0009 10.09.2010-02:00:00 13.9858 10.09.2010-03:00:00 13.9858 10.09.2010-04:00:00 14.2871 10.09.2010-05:00:00 14.8847 10.09.2010-06:00:00 15.2363 10.09.2010-07:00:00 15.3719 10.09.2010-08:00:00 15.5376 10.09.2010-09:00:00 15.6832 10.09.2010-10:00:00 15.7535 10.09.2010-11:00:00 15.8439 10.09.2010-12:00:00 15.9644 10.09.2010-13:00:00 16.0297 10.09.2010-14:00:00 16.0799 10.09.2010-15:00:00 16.2406 10.09.2010-16:00:00 16.3712 10.09.2010-17:00:00 16.4717 10.09.2010-18:00:00 16.5620 10.09.2010-19:00:00 16.6072 10.09.2010-20:00:00 16.6876 10.09.2010-21:00:00 16.7428 10.09.2010-22:00:00 16.7780 10.09.2010-23:00:00 16.8031 10.10.2010-00:00:00 16.8483 10.10.2010-01:00:00 17.3053 10.10.2010-02:00:00 17.6920 10.10.2010-03:00:00 18.1590 10.10.2010-04:00:00 18.8872 10.10.2010-05:00:00 19.4094 10.10.2010-06:00:00 19.8212 10.10.2010-07:00:00 20.1024 10.10.2010-08:00:00 20.2631 10.10.2010-09:00:00 20.3636 10.10.2010-10:00:00 20.4590 10.10.2010-11:00:00 20.5042 10.10.2010-12:00:00 20.5494 10.10.2010-13:00:00 20.5745 10.10.2010-14:00:00 20.6147 10.10.2010-15:00:00 20.6448 10.10.2010-16:00:00 20.6699 10.10.2010-17:00:00 20.6900 10.10.2010-18:00:00 20.7101 10.10.2010-19:00:00 20.7302 10.10.2010-20:00:00 20.7553 10.10.2010-21:00:00 20.7804 10.10.2010-22:00:00 20.7904 10.10.2010-23:00:00 20.8105 10.11.2010-00:00:00 20.8206 10.11.2010-01:00:00 20.8206 10.11.2010-02:00:00 20.8306 10.11.2010-03:00:00 20.8507 10.11.2010-04:00:00 20.8607 10.11.2010-05:00:00 20.8607 10.11.2010-06:00:00 20.8658 10.11.2010-07:00:00 20.8658 10.11.2010-08:00:00 20.8658 10.11.2010-09:00:00 20.8658 10.11.2010-10:00:00 20.8658 10.11.2010-11:00:00 20.8658 10.11.2010-12:00:00 20.8557 10.11.2010-13:00:00 20.8607 10.11.2010-14:00:00 20.8507 10.11.2010-15:00:00 20.8708 10.11.2010-16:00:00 20.8708 10.11.2010-17:00:00 20.8658 10.11.2010-18:00:00 20.8658 10.11.2010-19:00:00 20.8658 10.11.2010-20:00:00 20.8708 10.11.2010-21:00:00 20.8758 10.11.2010-22:00:00 20.8808 10.11.2010-23:00:00 20.8808 10.12.2010-00:00:00 20.8758 10.12.2010-01:00:00 20.8758 10.12.2010-02:00:00 20.8607 10.12.2010-03:00:00 20.8557 10.12.2010-04:00:00 20.8557 10.12.2010-05:00:00 20.8457 10.12.2010-06:00:00 20.8306 10.12.2010-07:00:00 20.8306 10.12.2010-08:00:00 20.8256 10.12.2010-09:00:00 20.8105 10.12.2010-10:00:00 20.8055 10.12.2010-11:00:00 20.8005 10.12.2010-12:00:00 20.7955 10.12.2010-13:00:00 20.7854 10.12.2010-14:00:00 20.7653 10.12.2010-15:00:00 20.7603 10.12.2010-16:00:00 20.7603 10.12.2010-17:00:00 20.7503 10.12.2010-18:00:00 20.7402 10.12.2010-19:00:00 20.7302 10.12.2010-20:00:00 20.7201 10.12.2010-21:00:00 20.7101 10.12.2010-22:00:00 20.6900 10.12.2010-23:00:00 20.6850 10.13.2010-00:00:00 20.6699 10.13.2010-01:00:00 20.6649 10.13.2010-02:00:00 20.6398 10.13.2010-03:00:00 20.6297 10.13.2010-04:00:00 20.6147 10.13.2010-05:00:00 20.5845 10.13.2010-06:00:00 20.5695 10.13.2010-07:00:00 20.5645 10.13.2010-08:00:00 20.5494 10.13.2010-09:00:00 20.5243 10.13.2010-10:00:00 20.5092 10.13.2010-11:00:00 20.4791 10.13.2010-12:00:00 20.4339 10.13.2010-13:00:00 20.3937 10.13.2010-14:00:00 20.3786 10.13.2010-15:00:00 20.3335 10.13.2010-16:00:00 20.3033 10.13.2010-17:00:00 20.2732 10.13.2010-18:00:00 20.2431 10.13.2010-19:00:00 20.2029 10.13.2010-20:00:00 20.1677 10.13.2010-21:00:00 20.1426 10.13.2010-22:00:00 20.0924 10.13.2010-23:00:00 20.0723 10.14.2010-00:00:00 20.0623 10.14.2010-01:00:00 20.0321 10.14.2010-02:00:00 19.9970 10.14.2010-03:00:00 19.9869 10.14.2010-04:00:00 19.9618 10.14.2010-05:00:00 19.9518 10.14.2010-06:00:00 19.9217 10.14.2010-07:00:00 19.8966 10.14.2010-08:00:00 19.8413 10.14.2010-09:00:00 19.8162 10.14.2010-10:00:00 19.8011 10.14.2010-11:00:00 19.7911 10.14.2010-12:00:00 19.7459 10.14.2010-13:00:00 19.6957 10.14.2010-14:00:00 19.6555 10.14.2010-15:00:00 19.6203 10.14.2010-16:00:00 19.5902 10.14.2010-17:00:00 19.5601 10.14.2010-18:00:00 19.5249 10.14.2010-19:00:00 19.5199 10.14.2010-20:00:00 19.4948 10.14.2010-21:00:00 19.4546 10.14.2010-22:00:00 19.4496 10.14.2010-23:00:00 19.4446 10.15.2010-00:00:00 19.4245 10.15.2010-01:00:00 19.3994 10.15.2010-02:00:00 19.3793 10.15.2010-03:00:00 19.3693 10.15.2010-04:00:00 19.3542 10.15.2010-05:00:00 19.3241 10.15.2010-06:00:00 19.3140 10.15.2010-07:00:00 19.2990 10.15.2010-08:00:00 19.2889 10.15.2010-09:00:00 19.2588 10.15.2010-10:00:00 19.2387 10.15.2010-11:00:00 19.2186 10.15.2010-12:00:00 19.1885 10.15.2010-13:00:00 19.1383 10.15.2010-14:00:00 19.1131 10.15.2010-15:00:00 19.0931 10.15.2010-16:00:00 19.0679 10.15.2010-17:00:00 19.0428 10.15.2010-18:00:00 18.9976 10.15.2010-19:00:00 18.9826 10.15.2010-20:00:00 18.9474 10.15.2010-21:00:00 18.9022 10.15.2010-22:00:00 18.8821 10.15.2010-23:00:00 18.8620 10.16.2010-00:00:00 18.8520 10.16.2010-01:00:00 18.8269 10.16.2010-02:00:00 18.8068 10.16.2010-03:00:00 18.7867 10.16.2010-04:00:00 18.7717 10.16.2010-05:00:00 18.7465 10.16.2010-06:00:00 18.7315 10.16.2010-07:00:00 18.7114 10.16.2010-08:00:00 18.6913 10.16.2010-09:00:00 18.6461 10.16.2010-10:00:00 18.6160 10.16.2010-11:00:00 18.5858 10.16.2010-12:00:00 18.5507 10.16.2010-13:00:00 18.4955 10.16.2010-14:00:00 18.4452 10.16.2010-15:00:00 18.4352 10.16.2010-16:00:00 18.4000 10.16.2010-17:00:00 18.3800 10.16.2010-18:00:00 18.3548 10.16.2010-19:00:00 18.3096 10.16.2010-20:00:00 18.3046 10.16.2010-21:00:00 18.2946 10.16.2010-22:00:00 18.2795 10.16.2010-23:00:00 18.2594 10.17.2010-00:00:00 18.2444 10.17.2010-01:00:00 18.2343 10.17.2010-02:00:00 18.2142 10.17.2010-03:00:00 18.1841 10.17.2010-04:00:00 18.1640 10.17.2010-05:00:00 18.1540 10.17.2010-06:00:00 18.1238 10.17.2010-07:00:00 18.0887 10.17.2010-08:00:00 18.0535 10.17.2010-09:00:00 18.0334 10.17.2010-10:00:00 17.9832 10.17.2010-11:00:00 17.9531 10.17.2010-12:00:00 17.9230 10.17.2010-13:00:00 17.8928 10.17.2010-14:00:00 17.8577 10.17.2010-15:00:00 17.8175 10.17.2010-16:00:00 17.7773 10.17.2010-17:00:00 17.7723 10.17.2010-18:00:00 17.7422 10.17.2010-19:00:00 17.7271 10.17.2010-20:00:00 17.7070 10.17.2010-21:00:00 17.6719 10.17.2010-22:00:00 17.6669 10.17.2010-23:00:00 17.6518 10.18.2010-00:00:00 17.6317 10.18.2010-01:00:00 17.6267 10.18.2010-02:00:00 17.6166 10.18.2010-03:00:00 17.6016 10.18.2010-04:00:00 17.5865 10.18.2010-05:00:00 17.5765 10.18.2010-06:00:00 17.5714 10.18.2010-07:00:00 17.5664 10.18.2010-08:00:00 17.5313 10.18.2010-09:00:00 17.5112 10.18.2010-10:00:00 17.4810 10.18.2010-11:00:00 17.4610 10.18.2010-12:00:00 17.4107 10.18.2010-13:00:00 17.3957 10.18.2010-14:00:00 17.3505 10.18.2010-15:00:00 17.3153 10.18.2010-16:00:00 17.3053 10.18.2010-17:00:00 17.2852 10.18.2010-18:00:00 17.2751 10.18.2010-19:00:00 17.2701 10.18.2010-20:00:00 17.2701 10.18.2010-21:00:00 17.2651 10.18.2010-22:00:00 17.2651 10.18.2010-23:00:00 17.2500 10.19.2010-00:00:00 17.2249 10.19.2010-01:00:00 17.2149 10.19.2010-02:00:00 17.2048 10.19.2010-03:00:00 17.1848 10.19.2010-04:00:00 17.1697 10.19.2010-05:00:00 17.1496 10.19.2010-06:00:00 17.1396 10.19.2010-07:00:00 17.1195 10.19.2010-08:00:00 17.0944 10.19.2010-09:00:00 17.0693 10.19.2010-10:00:00 17.0341 10.19.2010-11:00:00 16.9939 10.19.2010-12:00:00 16.9688 10.19.2010-13:00:00 16.9487 10.19.2010-14:00:00 16.9186 10.19.2010-15:00:00 16.8935 10.19.2010-16:00:00 16.8784 10.19.2010-17:00:00 16.8634 10.19.2010-18:00:00 16.8483 10.19.2010-19:00:00 16.8382 10.19.2010-20:00:00 16.8232 10.19.2010-21:00:00 16.8081 10.19.2010-22:00:00 16.7880 10.19.2010-23:00:00 16.7529 10.20.2010-00:00:00 16.7378 10.20.2010-01:00:00 16.7227 10.20.2010-02:00:00 16.7027 10.20.2010-03:00:00 16.6775 10.20.2010-04:00:00 16.6675 10.20.2010-05:00:00 16.6625 10.20.2010-06:00:00 16.6223 10.20.2010-07:00:00 16.6123 10.20.2010-08:00:00 16.5972 10.20.2010-09:00:00 16.5620 10.20.2010-10:00:00 16.5319 10.20.2010-11:00:00 16.5018 10.20.2010-12:00:00 16.4516 10.20.2010-13:00:00 16.4315 10.20.2010-14:00:00 16.4214 10.20.2010-15:00:00 16.4013 10.20.2010-16:00:00 16.3813 10.20.2010-17:00:00 16.3260 10.20.2010-18:00:00 16.3110 10.20.2010-19:00:00 16.2909 10.20.2010-20:00:00 16.2808 10.20.2010-21:00:00 16.2557 10.20.2010-22:00:00 16.2306 10.20.2010-23:00:00 16.2055 10.21.2010-00:00:00 16.2005 10.21.2010-01:00:00 16.1804 10.21.2010-02:00:00 16.1653 10.21.2010-03:00:00 16.1503 10.21.2010-04:00:00 16.1302 10.21.2010-05:00:00 16.1051 10.21.2010-06:00:00 16.0950 10.21.2010-07:00:00 16.0649 10.21.2010-08:00:00 16.0398 10.21.2010-09:00:00 16.0247 10.21.2010-10:00:00 15.9845 10.21.2010-11:00:00 15.9444 10.21.2010-12:00:00 15.8992 10.21.2010-13:00:00 15.8941 10.21.2010-14:00:00 15.8791 10.21.2010-15:00:00 15.8540 10.21.2010-16:00:00 15.8238 10.21.2010-17:00:00 15.8037 10.21.2010-18:00:00 15.7937 10.21.2010-19:00:00 15.7736 10.21.2010-20:00:00 15.7636 10.21.2010-21:00:00 15.7535 10.21.2010-22:00:00 15.7385 10.21.2010-23:00:00 15.7385 10.22.2010-00:00:00 15.7334 10.22.2010-01:00:00 15.7184 10.22.2010-02:00:00 15.7134 10.22.2010-03:00:00 15.7184 10.22.2010-04:00:00 15.7184 10.22.2010-05:00:00 15.7033 10.22.2010-06:00:00 15.7033 10.22.2010-07:00:00 15.6933 10.22.2010-08:00:00 15.6832 10.22.2010-09:00:00 15.6782 10.22.2010-10:00:00 15.6631 10.22.2010-11:00:00 15.6430 10.22.2010-12:00:00 15.6230 10.22.2010-13:00:00 15.6230 10.22.2010-14:00:00 15.5928 10.22.2010-15:00:00 15.5778 10.22.2010-16:00:00 15.5677 10.22.2010-17:00:00 15.5627 10.22.2010-18:00:00 15.5527 10.22.2010-19:00:00 15.5376 10.22.2010-20:00:00 15.5326 10.22.2010-21:00:00 15.5275 10.22.2010-22:00:00 15.5275 10.22.2010-23:00:00 15.5225 10.23.2010-00:00:00 15.5125 10.23.2010-01:00:00 15.5024 10.23.2010-02:00:00 15.5175 10.23.2010-03:00:00 15.6029 10.23.2010-04:00:00 15.7535 10.23.2010-05:00:00 15.8791 10.23.2010-06:00:00 15.9695 10.23.2010-07:00:00 16.0398 10.23.2010-08:00:00 16.1402 10.23.2010-09:00:00 16.1603 10.23.2010-10:00:00 16.1653 10.23.2010-11:00:00 16.1754 10.23.2010-12:00:00 16.2658 10.23.2010-13:00:00 16.2909 10.23.2010-14:00:00 16.3160 10.23.2010-15:00:00 16.3310 10.23.2010-16:00:00 16.3361 10.23.2010-17:00:00 16.3561 10.23.2010-18:00:00 16.3762 10.23.2010-19:00:00 16.4013 10.23.2010-20:00:00 16.4315 10.23.2010-21:00:00 16.4616 10.23.2010-22:00:00 16.4917 10.23.2010-23:00:00 16.5269 10.24.2010-00:00:00 16.6022 10.24.2010-01:00:00 16.6474 10.24.2010-02:00:00 16.7027 10.24.2010-03:00:00 16.7629 10.24.2010-04:00:00 16.8031 10.24.2010-05:00:00 16.8583 10.24.2010-06:00:00 17.0391 10.24.2010-07:00:00 17.3906 10.24.2010-08:00:00 17.6920 10.24.2010-09:00:00 17.8476 10.24.2010-10:00:00 18.0636 10.24.2010-11:00:00 18.5356 10.24.2010-12:00:00 18.8520 10.24.2010-13:00:00 19.3994 10.24.2010-14:00:00 19.7057 10.24.2010-15:00:00 19.9417 10.24.2010-16:00:00 20.3033 10.24.2010-17:00:00 20.5695 10.24.2010-18:00:00 20.7402 10.24.2010-19:00:00 20.8356 10.24.2010-20:00:00 21.0666 10.24.2010-21:00:00 21.4885 10.24.2010-22:00:00 21.7396 10.24.2010-23:00:00 21.8450 10.25.2010-00:00:00 22.0359 10.25.2010-01:00:00 22.1363 10.25.2010-02:00:00 22.2468 10.25.2010-03:00:00 22.3874 10.25.2010-04:00:00 22.5129 10.25.2010-05:00:00 22.6485 10.25.2010-06:00:00 22.7389 10.25.2010-07:00:00 22.8645 10.25.2010-08:00:00 22.9900 10.25.2010-09:00:00 23.1156 10.25.2010-10:00:00 23.3265 10.25.2010-11:00:00 23.5073 10.25.2010-12:00:00 23.6981 10.25.2010-13:00:00 23.7583 10.25.2010-14:00:00 23.8287 10.25.2010-15:00:00 23.8789 10.25.2010-16:00:00 23.9492 10.25.2010-17:00:00 23.9894 10.25.2010-18:00:00 24.0446 10.25.2010-19:00:00 24.1049 10.25.2010-20:00:00 24.1450 10.25.2010-21:00:00 24.1601 10.25.2010-22:00:00 24.1701 10.25.2010-23:00:00 24.1902 10.26.2010-00:00:00 24.1902 10.26.2010-01:00:00 24.1902 10.26.2010-02:00:00 24.2003 10.26.2010-03:00:00 24.2053 10.26.2010-04:00:00 24.2053 10.26.2010-05:00:00 24.2053 10.26.2010-06:00:00 24.2103 10.26.2010-07:00:00 24.2254 10.26.2010-08:00:00 24.2706 10.26.2010-09:00:00 24.3559 10.26.2010-10:00:00 24.4664 10.26.2010-11:00:00 24.6522 10.26.2010-12:00:00 24.8380 10.26.2010-13:00:00 24.9284 10.26.2010-14:00:00 24.9837 10.26.2010-15:00:00 25.0088 10.26.2010-16:00:00 25.0188 10.26.2010-17:00:00 25.0289 10.26.2010-18:00:00 25.0389 10.26.2010-19:00:00 25.0389 10.26.2010-20:00:00 25.0339 10.26.2010-21:00:00 25.0088 10.26.2010-22:00:00 24.9987 10.26.2010-23:00:00 25.0088 10.27.2010-00:00:00 25.0239 10.27.2010-01:00:00 25.0188 10.27.2010-02:00:00 25.0188 10.27.2010-03:00:00 25.0088 10.27.2010-04:00:00 25.0038 10.27.2010-05:00:00 24.9987 10.27.2010-06:00:00 25.0088 10.27.2010-07:00:00 25.0088 10.27.2010-08:00:00 24.9987 10.27.2010-09:00:00 24.9887 10.27.2010-10:00:00 24.9736 10.27.2010-11:00:00 24.9736 10.27.2010-12:00:00 24.9586 10.27.2010-13:00:00 24.9435 10.27.2010-14:00:00 24.9385 10.27.2010-15:00:00 24.9335 10.27.2010-16:00:00 24.9234 10.27.2010-17:00:00 24.9084 10.27.2010-18:00:00 24.8883 10.27.2010-19:00:00 24.8632 10.27.2010-20:00:00 24.8632 10.27.2010-21:00:00 24.8531 10.27.2010-22:00:00 24.8481 10.27.2010-23:00:00 24.8481 10.28.2010-00:00:00 24.8481 10.28.2010-01:00:00 24.8481 10.28.2010-02:00:00 24.8481 10.28.2010-03:00:00 24.8431 10.28.2010-04:00:00 24.8431 10.28.2010-05:00:00 24.8380 10.28.2010-06:00:00 24.8280 10.28.2010-07:00:00 24.8230 10.28.2010-08:00:00 24.7928 10.28.2010-09:00:00 24.7828 10.28.2010-10:00:00 24.7627 10.28.2010-11:00:00 24.7426 10.28.2010-12:00:00 24.7376 10.28.2010-13:00:00 24.7326 10.28.2010-14:00:00 24.7175 10.28.2010-15:00:00 24.7125 10.28.2010-16:00:00 24.7125 10.28.2010-17:00:00 24.7075 10.28.2010-18:00:00 24.7025 10.28.2010-19:00:00 24.6924 10.28.2010-20:00:00 24.6723 10.28.2010-21:00:00 24.6623 10.28.2010-22:00:00 24.6573 10.28.2010-23:00:00 24.6472 10.29.2010-00:00:00 24.6372 10.29.2010-01:00:00 24.6271 10.29.2010-02:00:00 24.6221 10.29.2010-03:00:00 24.6171 10.29.2010-04:00:00 24.6121 10.29.2010-05:00:00 24.6070 10.29.2010-06:00:00 24.5970 10.29.2010-07:00:00 24.5769 10.29.2010-08:00:00 24.5618 10.29.2010-09:00:00 24.5518 10.29.2010-10:00:00 24.5418 10.29.2010-11:00:00 24.5317 10.29.2010-12:00:00 24.5166 10.29.2010-13:00:00 24.5016 10.29.2010-14:00:00 24.4966 10.29.2010-15:00:00 24.4865 10.29.2010-16:00:00 24.4715 10.29.2010-17:00:00 24.4564 10.29.2010-18:00:00 24.4363 10.29.2010-19:00:00 24.4313 10.29.2010-20:00:00 24.4263 10.29.2010-21:00:00 24.4112 10.29.2010-22:00:00 24.3911 10.29.2010-23:00:00 24.3710 10.30.2010-00:00:00 24.3559 10.30.2010-01:00:00 24.3359 10.30.2010-02:00:00 24.3208 10.30.2010-03:00:00 24.3108 10.30.2010-04:00:00 24.2957 10.30.2010-05:00:00 24.2756 10.30.2010-06:00:00 24.2505 10.30.2010-07:00:00 24.2304 10.30.2010-08:00:00 24.2153 10.30.2010-09:00:00 24.1952 10.30.2010-10:00:00 24.1802 10.30.2010-11:00:00 24.1501 10.30.2010-12:00:00 24.1350 10.30.2010-13:00:00 24.1049 10.30.2010-14:00:00 24.0898 10.30.2010-15:00:00 24.0797 10.30.2010-16:00:00 24.0546 10.30.2010-17:00:00 24.0597 10.30.2010-18:00:00 24.0647 10.30.2010-19:00:00 24.0597 10.30.2010-20:00:00 24.0446 10.30.2010-21:00:00 24.0697 10.30.2010-22:00:00 24.1300 10.30.2010-23:00:00 24.1551 10.31.2010-00:00:00 24.1551 10.31.2010-01:00:00 24.1752 10.31.2010-02:00:00 24.1852 10.31.2010-03:00:00 24.1802 10.31.2010-04:00:00 24.1952 10.31.2010-05:00:00 24.2153 10.31.2010-06:00:00 24.2304 10.31.2010-07:00:00 24.2555 10.31.2010-08:00:00 24.2605 10.31.2010-09:00:00 24.2605 10.31.2010-10:00:00 24.2605 10.31.2010-11:00:00 24.2505 10.31.2010-12:00:00 24.2354 10.31.2010-13:00:00 24.2254 10.31.2010-14:00:00 24.2304 10.31.2010-15:00:00 24.2304 10.31.2010-16:00:00 24.2304 10.31.2010-17:00:00 24.2153 10.31.2010-18:00:00 24.2153 10.31.2010-19:00:00 24.2103 10.31.2010-20:00:00 24.2003 10.31.2010-21:00:00 24.1952 10.31.2010-22:00:00 24.1952 10.31.2010-23:00:00 24.1902 11.01.2010-00:00:00 24.1802 11.01.2010-01:00:00 24.1752 11.01.2010-02:00:00 24.1701 11.01.2010-03:00:00 24.1651 11.01.2010-04:00:00 24.1651 11.01.2010-05:00:00 24.1601 11.01.2010-06:00:00 24.1400 11.01.2010-07:00:00 24.1400 11.01.2010-08:00:00 24.1350 11.01.2010-09:00:00 24.1450 11.01.2010-10:00:00 24.1601 11.01.2010-11:00:00 24.1802 11.01.2010-12:00:00 24.1902 11.01.2010-13:00:00 24.4263 11.01.2010-14:00:00 24.5367 11.01.2010-15:00:00 24.6472 11.01.2010-16:00:00 24.7527 11.01.2010-17:00:00 24.8682 11.01.2010-18:00:00 24.9435 11.01.2010-19:00:00 25.0088 11.01.2010-20:00:00 25.0741 11.01.2010-21:00:00 25.1193 11.01.2010-22:00:00 25.1243 11.01.2010-23:00:00 25.1243 11.02.2010-00:00:00 25.1243 11.02.2010-01:00:00 25.1343 11.02.2010-02:00:00 25.1293 11.02.2010-03:00:00 25.1394 11.02.2010-04:00:00 25.1444 11.02.2010-05:00:00 25.1444 11.02.2010-06:00:00 25.1394 11.02.2010-07:00:00 25.1394 11.02.2010-08:00:00 25.1394 11.02.2010-09:00:00 25.1394 11.02.2010-10:00:00 25.1243 11.02.2010-11:00:00 25.1193 11.02.2010-12:00:00 25.1142 11.02.2010-13:00:00 25.1142 11.02.2010-14:00:00 25.1092 11.02.2010-15:00:00 25.1042 11.02.2010-16:00:00 25.1042 11.02.2010-17:00:00 25.0841 11.02.2010-18:00:00 25.0741 11.02.2010-19:00:00 25.0540 11.02.2010-20:00:00 25.0540 11.02.2010-21:00:00 25.0389 11.02.2010-22:00:00 25.0188 11.02.2010-23:00:00 25.0138 11.03.2010-00:00:00 25.0138 11.03.2010-01:00:00 25.0138 11.03.2010-02:00:00 25.0138 11.03.2010-03:00:00 25.0138 11.03.2010-04:00:00 25.0088 11.03.2010-05:00:00 25.0038 11.03.2010-06:00:00 24.9887 11.03.2010-07:00:00 24.9837 11.03.2010-08:00:00 24.9636 11.03.2010-09:00:00 24.9485 11.03.2010-10:00:00 24.9385 11.03.2010-11:00:00 24.9335 11.03.2010-12:00:00 24.9335 11.03.2010-13:00:00 24.9134 11.03.2010-14:00:00 24.9033 11.03.2010-15:00:00 24.8933 11.03.2010-16:00:00 24.8682 11.03.2010-17:00:00 24.8632 11.03.2010-18:00:00 24.8531 11.03.2010-19:00:00 24.8330 11.03.2010-20:00:00 24.8330 11.03.2010-21:00:00 24.8180 11.03.2010-22:00:00 24.8079 11.03.2010-23:00:00 24.7928 11.04.2010-00:00:00 24.7778 11.04.2010-01:00:00 24.7728 11.04.2010-02:00:00 24.7677 11.04.2010-03:00:00 24.7627 11.04.2010-04:00:00 24.7577 11.04.2010-05:00:00 24.7527 11.04.2010-06:00:00 24.7376 11.04.2010-07:00:00 24.7075 11.04.2010-08:00:00 24.6924 11.04.2010-09:00:00 24.6573 11.04.2010-10:00:00 24.6121 11.04.2010-11:00:00 24.5970 11.04.2010-12:00:00 24.5870 11.04.2010-13:00:00 24.5568 11.04.2010-14:00:00 24.5418 11.04.2010-15:00:00 24.5066 11.04.2010-16:00:00 24.4915 11.04.2010-17:00:00 24.4815 11.04.2010-18:00:00 24.4514 11.04.2010-19:00:00 24.4212 11.04.2010-20:00:00 24.4112 11.04.2010-21:00:00 24.3961 11.04.2010-22:00:00 24.3861 11.04.2010-23:00:00 24.3660 11.05.2010-00:00:00 24.3559 11.05.2010-01:00:00 24.3007 11.05.2010-02:00:00 24.2756 11.05.2010-03:00:00 24.2555 11.05.2010-04:00:00 24.2404 11.05.2010-05:00:00 24.1902 11.05.2010-06:00:00 24.1601 11.05.2010-07:00:00 24.1450 11.05.2010-08:00:00 24.1300 11.05.2010-09:00:00 24.0948 11.05.2010-10:00:00 24.0747 11.05.2010-11:00:00 24.0145 11.05.2010-12:00:00 23.9793 11.05.2010-13:00:00 23.9341 11.05.2010-14:00:00 23.8990 11.05.2010-15:00:00 23.8487 11.05.2010-16:00:00 23.8236 11.05.2010-17:00:00 23.7985 11.05.2010-18:00:00 23.7533 11.05.2010-19:00:00 23.7332 11.05.2010-20:00:00 23.7081 11.05.2010-21:00:00 23.6830 11.05.2010-22:00:00 23.6428 11.05.2010-23:00:00 23.6127 11.06.2010-00:00:00 23.5575 11.06.2010-01:00:00 23.5324 11.06.2010-02:00:00 23.5022 11.06.2010-03:00:00 23.4771 11.06.2010-04:00:00 23.4570 11.06.2010-05:00:00 23.4470 11.06.2010-06:00:00 23.4370 11.06.2010-07:00:00 23.4269 11.06.2010-08:00:00 23.4269 11.06.2010-09:00:00 23.4269 11.06.2010-10:00:00 23.4570 11.06.2010-11:00:00 23.4671 11.06.2010-12:00:00 23.4872 11.06.2010-13:00:00 23.5123 11.06.2010-14:00:00 23.5525 11.06.2010-15:00:00 23.5625 11.06.2010-16:00:00 23.5977 11.06.2010-17:00:00 23.7081 11.06.2010-18:00:00 23.9994 11.06.2010-19:00:00 24.1752 11.06.2010-20:00:00 24.3258 11.06.2010-21:00:00 24.3710 11.06.2010-22:00:00 24.4212 11.06.2010-23:00:00 24.5217 11.07.2010-00:00:00 24.5769 11.07.2010-01:00:00 24.6322 11.07.2010-02:00:00 24.6623 11.07.2010-03:00:00 24.7025 11.07.2010-04:00:00 24.7477 11.07.2010-05:00:00 24.7878 11.07.2010-06:00:00 24.8230 11.07.2010-07:00:00 24.8431 11.07.2010-08:00:00 24.8732 11.07.2010-09:00:00 24.9084 11.07.2010-10:00:00 24.9184 11.07.2010-11:00:00 24.9134 11.07.2010-12:00:00 24.9234 11.07.2010-13:00:00 24.9234 11.07.2010-14:00:00 24.9284 11.07.2010-15:00:00 24.9234 11.07.2010-16:00:00 24.9385 11.07.2010-17:00:00 24.9435 11.07.2010-18:00:00 24.9535 11.07.2010-19:00:00 24.9535 11.07.2010-20:00:00 24.9435 11.07.2010-21:00:00 24.9385 11.07.2010-22:00:00 24.9335 11.07.2010-23:00:00 24.9385 11.08.2010-00:00:00 24.9385 11.08.2010-01:00:00 24.9435 11.08.2010-02:00:00 24.9385 11.08.2010-03:00:00 24.9385 11.08.2010-04:00:00 24.9385 11.08.2010-05:00:00 24.9485 11.08.2010-06:00:00 24.9385 11.08.2010-07:00:00 24.9385 11.08.2010-08:00:00 24.9385 11.08.2010-09:00:00 24.9184 11.08.2010-10:00:00 24.9184 11.08.2010-11:00:00 24.9134 11.08.2010-12:00:00 24.9184 11.08.2010-13:00:00 24.9084 11.08.2010-14:00:00 24.9084 11.08.2010-15:00:00 24.8983 11.08.2010-16:00:00 24.8832 11.08.2010-17:00:00 24.8732 11.08.2010-18:00:00 24.8481 11.08.2010-19:00:00 24.8431 11.08.2010-20:00:00 24.8431 11.08.2010-21:00:00 24.8531 11.08.2010-22:00:00 24.8531 11.08.2010-23:00:00 24.8531 11.09.2010-00:00:00 24.8431 11.09.2010-01:00:00 24.8230 11.09.2010-02:00:00 24.8180 11.09.2010-03:00:00 24.8079 11.09.2010-04:00:00 24.8129 11.09.2010-05:00:00 24.8079 11.09.2010-06:00:00 24.7828 11.09.2010-07:00:00 24.7728 11.09.2010-08:00:00 24.7527 11.09.2010-09:00:00 24.7477 11.09.2010-10:00:00 24.7326 11.09.2010-11:00:00 24.7477 11.09.2010-12:00:00 24.7577 11.09.2010-13:00:00 24.7928 11.09.2010-14:00:00 24.8330 11.09.2010-15:00:00 24.8732 11.09.2010-16:00:00 24.8832 11.09.2010-17:00:00 24.8983 11.09.2010-18:00:00 24.8933 11.09.2010-19:00:00 24.8782 11.09.2010-20:00:00 24.8682 11.09.2010-21:00:00 24.8632 11.09.2010-22:00:00 24.8632 11.09.2010-23:00:00 24.8531 11.10.2010-00:00:00 24.8481 11.10.2010-01:00:00 24.8330 11.10.2010-02:00:00 24.8079 11.10.2010-03:00:00 24.7928 11.10.2010-04:00:00 24.7878 11.10.2010-05:00:00 24.7828 11.10.2010-06:00:00 24.7828 11.10.2010-07:00:00 24.7778 11.10.2010-08:00:00 24.7627 11.10.2010-09:00:00 24.7577 11.10.2010-10:00:00 24.7577 11.10.2010-11:00:00 24.7527 11.10.2010-12:00:00 24.7477 11.10.2010-13:00:00 24.7527 11.10.2010-14:00:00 24.7527 11.10.2010-15:00:00 24.7426 11.10.2010-16:00:00 24.7075 11.10.2010-17:00:00 24.7025 11.10.2010-18:00:00 24.7025 11.10.2010-19:00:00 24.6924 11.10.2010-20:00:00 24.6773 11.10.2010-21:00:00 24.6723 11.10.2010-22:00:00 24.6723 11.10.2010-23:00:00 24.6573 11.11.2010-00:00:00 24.6522 11.11.2010-01:00:00 24.6472 11.11.2010-02:00:00 24.6221 11.11.2010-03:00:00 24.6171 11.11.2010-04:00:00 24.6020 11.11.2010-05:00:00 24.5920 11.11.2010-06:00:00 24.5769 11.11.2010-07:00:00 24.5568 11.11.2010-08:00:00 24.5367 11.11.2010-09:00:00 24.5367 11.11.2010-10:00:00 24.5267 11.11.2010-11:00:00 24.5166 11.11.2010-12:00:00 24.5016 11.11.2010-13:00:00 24.4815 11.11.2010-14:00:00 24.4715 11.11.2010-15:00:00 24.4715 11.11.2010-16:00:00 24.4765 11.11.2010-17:00:00 24.5066 11.11.2010-18:00:00 24.5267 11.11.2010-19:00:00 24.5468 11.11.2010-20:00:00 24.5468 11.11.2010-21:00:00 24.5468 11.11.2010-22:00:00 24.5418 11.11.2010-23:00:00 24.5418 11.12.2010-00:00:00 24.5468 11.12.2010-01:00:00 24.5367 11.12.2010-02:00:00 24.5317 11.12.2010-03:00:00 24.5217 11.12.2010-04:00:00 24.5267 11.12.2010-05:00:00 24.5217 11.12.2010-06:00:00 24.5116 11.12.2010-07:00:00 24.5116 11.12.2010-08:00:00 24.5116 11.12.2010-09:00:00 24.4966 11.12.2010-10:00:00 24.4915 11.12.2010-11:00:00 24.4915 11.12.2010-12:00:00 24.4715 11.12.2010-13:00:00 24.4614 11.12.2010-14:00:00 24.4463 11.12.2010-15:00:00 24.4413 11.12.2010-16:00:00 24.4313 11.12.2010-17:00:00 24.4263 11.12.2010-18:00:00 24.4162 11.12.2010-19:00:00 24.4162 11.12.2010-20:00:00 24.4162 11.12.2010-21:00:00 24.4162 11.12.2010-22:00:00 24.4162 11.12.2010-23:00:00 24.4162 11.13.2010-00:00:00 24.4162 11.13.2010-01:00:00 24.3961 11.13.2010-02:00:00 24.3911 11.13.2010-03:00:00 24.3861 11.13.2010-04:00:00 24.3861 11.13.2010-05:00:00 24.3861 11.13.2010-06:00:00 24.3961 11.13.2010-07:00:00 24.4313 11.13.2010-08:00:00 24.4363 11.13.2010-09:00:00 24.4514 11.13.2010-10:00:00 24.4514 11.13.2010-11:00:00 24.4614 11.13.2010-12:00:00 24.4664 11.13.2010-13:00:00 24.4815 11.13.2010-14:00:00 24.4765 11.13.2010-15:00:00 24.4765 11.13.2010-16:00:00 24.4765 11.13.2010-17:00:00 24.4715 11.13.2010-18:00:00 24.4765 11.13.2010-19:00:00 24.4815 11.13.2010-20:00:00 24.4765 11.13.2010-21:00:00 24.4865 11.13.2010-22:00:00 24.4915 11.13.2010-23:00:00 24.4966 11.14.2010-00:00:00 24.5166 11.14.2010-01:00:00 24.5267 11.14.2010-02:00:00 24.5267 11.14.2010-03:00:00 24.5317 11.14.2010-04:00:00 24.5317 11.14.2010-05:00:00 24.5267 11.14.2010-06:00:00 24.5267 11.14.2010-07:00:00 24.5317 11.14.2010-08:00:00 24.5367 11.14.2010-09:00:00 24.5418 11.14.2010-10:00:00 24.5518 11.14.2010-11:00:00 24.5920 11.14.2010-12:00:00 24.5920 11.14.2010-13:00:00 24.5970 11.14.2010-14:00:00 24.5970 11.14.2010-15:00:00 24.5970 11.14.2010-16:00:00 24.5970 11.14.2010-17:00:00 24.6070 11.14.2010-18:00:00 24.6070 11.14.2010-19:00:00 24.6070 11.14.2010-20:00:00 24.6221 11.14.2010-21:00:00 24.6221 11.14.2010-22:00:00 24.6221 11.14.2010-23:00:00 24.6171 11.15.2010-00:00:00 24.6171 11.15.2010-01:00:00 24.6221 11.15.2010-02:00:00 24.6271 11.15.2010-03:00:00 24.6221 11.15.2010-04:00:00 24.6271 11.15.2010-05:00:00 24.6271 11.15.2010-06:00:00 24.6322 11.15.2010-07:00:00 24.6422 11.15.2010-08:00:00 24.6573 11.15.2010-09:00:00 24.6824 11.15.2010-10:00:00 24.6924 11.15.2010-11:00:00 24.7025 11.15.2010-12:00:00 24.7326 11.15.2010-13:00:00 24.8883 11.15.2010-14:00:00 25.0389 11.15.2010-15:00:00 25.1544 11.15.2010-16:00:00 25.2297 11.15.2010-17:00:00 25.3051 11.15.2010-18:00:00 25.3252 11.15.2010-19:00:00 25.3653 11.15.2010-20:00:00 25.3854 11.15.2010-21:00:00 25.4055 11.15.2010-22:00:00 25.4206 11.15.2010-23:00:00 25.4507 11.16.2010-00:00:00 25.4507 11.16.2010-01:00:00 25.4608 11.16.2010-02:00:00 25.4557 11.16.2010-03:00:00 25.4608 11.16.2010-04:00:00 25.4758 11.16.2010-05:00:00 25.4758 11.16.2010-06:00:00 25.4658 11.16.2010-07:00:00 25.4608 11.16.2010-08:00:00 25.4557 11.16.2010-09:00:00 25.4507 11.16.2010-10:00:00 25.4407 11.16.2010-11:00:00 25.4407 11.16.2010-12:00:00 25.4356 11.16.2010-13:00:00 25.4356 11.16.2010-14:00:00 25.4457 11.16.2010-15:00:00 25.4407 11.16.2010-16:00:00 25.4457 11.16.2010-17:00:00 25.4356 11.16.2010-18:00:00 25.4206 11.16.2010-19:00:00 25.4206 11.16.2010-20:00:00 25.4105 11.16.2010-21:00:00 25.4005 11.16.2010-22:00:00 25.4005 11.16.2010-23:00:00 25.3904 11.17.2010-00:00:00 25.3804 11.17.2010-01:00:00 25.3804 11.17.2010-02:00:00 25.3754 11.17.2010-03:00:00 25.3704 11.17.2010-04:00:00 25.3653 11.17.2010-05:00:00 25.3704 11.17.2010-06:00:00 25.3704 11.17.2010-07:00:00 25.3854 11.17.2010-08:00:00 25.4005 11.17.2010-09:00:00 25.4356 11.17.2010-10:00:00 25.4808 11.17.2010-11:00:00 25.5060 11.17.2010-12:00:00 25.5361 11.17.2010-13:00:00 25.5763 11.17.2010-14:00:00 25.6315 11.17.2010-15:00:00 25.6867 11.17.2010-16:00:00 25.7269 11.17.2010-17:00:00 25.7621 11.17.2010-18:00:00 25.8022 11.17.2010-19:00:00 25.7972 11.17.2010-20:00:00 25.7922 11.17.2010-21:00:00 25.7922 11.17.2010-22:00:00 25.7721 11.17.2010-23:00:00 25.7721 11.18.2010-00:00:00 25.7721 11.18.2010-01:00:00 25.7671 11.18.2010-02:00:00 25.7621 11.18.2010-03:00:00 25.7621 11.18.2010-04:00:00 25.7520 11.18.2010-05:00:00 25.7420 11.18.2010-06:00:00 25.7370 11.18.2010-07:00:00 25.7370 11.18.2010-08:00:00 25.7370 11.18.2010-09:00:00 25.7370 11.18.2010-10:00:00 25.7470 11.18.2010-11:00:00 25.8123 11.18.2010-12:00:00 25.8424 11.18.2010-13:00:00 25.8625 11.18.2010-14:00:00 25.8625 11.18.2010-15:00:00 25.9077 11.18.2010-16:00:00 25.9278 11.18.2010-17:00:00 25.9629 11.18.2010-18:00:00 25.9629 11.18.2010-19:00:00 25.9579 11.18.2010-20:00:00 25.9629 11.18.2010-21:00:00 25.9529 11.18.2010-22:00:00 25.9429 11.18.2010-23:00:00 25.9127 11.19.2010-00:00:00 25.9027 11.19.2010-01:00:00 25.8926 11.19.2010-02:00:00 25.8776 11.19.2010-03:00:00 25.8725 11.19.2010-04:00:00 25.8725 11.19.2010-05:00:00 25.8725 11.19.2010-06:00:00 25.8625 11.19.2010-07:00:00 25.8525 11.19.2010-08:00:00 25.8424 11.19.2010-09:00:00 25.8223 11.19.2010-10:00:00 25.8173 11.19.2010-11:00:00 25.8123 11.19.2010-12:00:00 25.8123 11.19.2010-13:00:00 25.8123 11.19.2010-14:00:00 25.8123 11.19.2010-15:00:00 25.8073 11.19.2010-16:00:00 25.7972 11.19.2010-17:00:00 25.8022 11.19.2010-18:00:00 25.7922 11.19.2010-19:00:00 25.7822 11.19.2010-20:00:00 25.7771 11.19.2010-21:00:00 25.7721 11.19.2010-22:00:00 25.7570 11.19.2010-23:00:00 25.7570 11.20.2010-00:00:00 25.7520 11.20.2010-01:00:00 25.7520 11.20.2010-02:00:00 25.7520 11.20.2010-03:00:00 25.7470 11.20.2010-04:00:00 25.7520 11.20.2010-05:00:00 25.7370 11.20.2010-06:00:00 25.7319 11.20.2010-07:00:00 25.7219 11.20.2010-08:00:00 25.6968 11.20.2010-09:00:00 25.6667 11.20.2010-10:00:00 25.6667 11.20.2010-11:00:00 25.6516 11.20.2010-12:00:00 25.6365 11.20.2010-13:00:00 25.6315 11.20.2010-14:00:00 25.6164 11.20.2010-15:00:00 25.6064 11.20.2010-16:00:00 25.6014 11.20.2010-17:00:00 25.5963 11.20.2010-18:00:00 25.5913 11.20.2010-19:00:00 25.5913 11.20.2010-20:00:00 25.5763 11.20.2010-21:00:00 25.5662 11.20.2010-22:00:00 25.5612 11.20.2010-23:00:00 25.5411 11.21.2010-00:00:00 25.5260 11.21.2010-01:00:00 25.5110 11.21.2010-02:00:00 25.5060 11.21.2010-03:00:00 25.4859 11.21.2010-04:00:00 25.4608 11.21.2010-05:00:00 25.4256 11.21.2010-06:00:00 25.4005 11.21.2010-07:00:00 25.3854 11.21.2010-08:00:00 25.3704 11.21.2010-09:00:00 25.3503 11.21.2010-10:00:00 25.3352 11.21.2010-11:00:00 25.3101 11.21.2010-12:00:00 25.3051 11.21.2010-13:00:00 25.2850 11.21.2010-14:00:00 25.2699 11.21.2010-15:00:00 25.2599 11.21.2010-16:00:00 25.2498 11.21.2010-17:00:00 25.2297 11.21.2010-18:00:00 25.2147 11.21.2010-19:00:00 25.1996 11.21.2010-20:00:00 25.1795 11.21.2010-21:00:00 25.1645 11.21.2010-22:00:00 25.1394 11.21.2010-23:00:00 25.1293 11.22.2010-00:00:00 25.1142 11.22.2010-01:00:00 25.0992 11.22.2010-02:00:00 25.0992 11.22.2010-03:00:00 25.0690 11.22.2010-04:00:00 25.0540 11.22.2010-05:00:00 25.0239 11.22.2010-06:00:00 24.9987 11.22.2010-07:00:00 24.9887 11.22.2010-08:00:00 24.9787 11.22.2010-09:00:00 24.9636 11.22.2010-10:00:00 24.9485 11.22.2010-11:00:00 24.9335 11.22.2010-12:00:00 24.9134 11.22.2010-13:00:00 24.8933 11.22.2010-14:00:00 24.8732 11.22.2010-15:00:00 24.8481 11.22.2010-16:00:00 24.8230 11.22.2010-17:00:00 24.8029 11.22.2010-18:00:00 24.8029 11.22.2010-19:00:00 24.7828 11.22.2010-20:00:00 24.7477 11.22.2010-21:00:00 24.7276 11.22.2010-22:00:00 24.6974 11.22.2010-23:00:00 24.6874 11.23.2010-00:00:00 24.6573 11.23.2010-01:00:00 24.6372 11.23.2010-02:00:00 24.6221 11.23.2010-03:00:00 24.6070 11.23.2010-04:00:00 24.5769 11.23.2010-05:00:00 24.5669 11.23.2010-06:00:00 24.5468 11.23.2010-07:00:00 24.5267 11.23.2010-08:00:00 24.4915 11.23.2010-09:00:00 24.4614 11.23.2010-10:00:00 24.4564 11.23.2010-11:00:00 24.4413 11.23.2010-12:00:00 24.3961 11.23.2010-13:00:00 24.3760 11.23.2010-14:00:00 24.3559 11.23.2010-15:00:00 24.3258 11.23.2010-16:00:00 24.3007 11.23.2010-17:00:00 24.2806 11.23.2010-18:00:00 24.2555 11.23.2010-19:00:00 24.2204 11.23.2010-20:00:00 24.1802 11.23.2010-21:00:00 24.1400 11.23.2010-22:00:00 24.1149 11.23.2010-23:00:00 24.0797 11.24.2010-00:00:00 24.0597 11.24.2010-01:00:00 24.0245 11.24.2010-02:00:00 23.9994 11.24.2010-03:00:00 23.9693 11.24.2010-04:00:00 23.9542 11.24.2010-05:00:00 23.9391 11.24.2010-06:00:00 23.8990 11.24.2010-07:00:00 23.8638 11.24.2010-08:00:00 23.8287 11.24.2010-09:00:00 23.8035 11.24.2010-10:00:00 23.7634 11.24.2010-11:00:00 23.7332 11.24.2010-12:00:00 23.6931 11.24.2010-13:00:00 23.6730 11.24.2010-14:00:00 23.6127 11.24.2010-15:00:00 23.5876 11.24.2010-16:00:00 23.5725 11.24.2010-17:00:00 23.5474 11.24.2010-18:00:00 23.5223 11.24.2010-19:00:00 23.5022 11.24.2010-20:00:00 23.4771 11.24.2010-21:00:00 23.4621 11.24.2010-22:00:00 23.4319 11.24.2010-23:00:00 23.4018 11.25.2010-00:00:00 23.3616 11.25.2010-01:00:00 23.3265 11.25.2010-02:00:00 23.3064 11.25.2010-03:00:00 23.2813 11.25.2010-04:00:00 23.2662 11.25.2010-05:00:00 23.2411 11.25.2010-06:00:00 23.2260 11.25.2010-07:00:00 23.1909 11.25.2010-08:00:00 23.1708 11.25.2010-09:00:00 23.1306 11.25.2010-10:00:00 23.1105 11.25.2010-11:00:00 23.0904 11.25.2010-12:00:00 23.1055 11.25.2010-13:00:00 23.1206 11.25.2010-14:00:00 23.1507 11.25.2010-15:00:00 23.2361 11.25.2010-16:00:00 23.2963 11.25.2010-17:00:00 23.3516 11.25.2010-18:00:00 23.3867 11.25.2010-19:00:00 23.3918 11.25.2010-20:00:00 23.3867 11.25.2010-21:00:00 23.4269 11.25.2010-22:00:00 23.4269 11.25.2010-23:00:00 23.4420 11.26.2010-00:00:00 23.4771 11.26.2010-01:00:00 23.5223 11.26.2010-02:00:00 23.5725 11.26.2010-03:00:00 23.6177 11.26.2010-04:00:00 23.7182 11.26.2010-05:00:00 23.8387 11.26.2010-06:00:00 23.9542 11.26.2010-07:00:00 24.0546 11.26.2010-08:00:00 24.2204 11.26.2010-09:00:00 24.3861 11.26.2010-10:00:00 24.5217 11.26.2010-11:00:00 24.6522 11.26.2010-12:00:00 24.6974 11.26.2010-13:00:00 24.7276 11.26.2010-14:00:00 24.7627 11.26.2010-15:00:00 24.8029 11.26.2010-16:00:00 24.8280 11.26.2010-17:00:00 24.8682 11.26.2010-18:00:00 24.8933 11.26.2010-19:00:00 24.8933 11.26.2010-20:00:00 24.9084 11.26.2010-21:00:00 24.9184 11.26.2010-22:00:00 24.9134 11.26.2010-23:00:00 24.9084 11.27.2010-00:00:00 24.9134 11.27.2010-01:00:00 24.9134 11.27.2010-02:00:00 24.9234 11.27.2010-03:00:00 24.9335 11.27.2010-04:00:00 24.9284 11.27.2010-05:00:00 24.9284 11.27.2010-06:00:00 24.9435 11.27.2010-07:00:00 24.9284 11.27.2010-08:00:00 24.9234 11.27.2010-09:00:00 24.9284 11.27.2010-10:00:00 24.9335 11.27.2010-11:00:00 24.9284 11.27.2010-12:00:00 24.9335 11.27.2010-13:00:00 24.9435 11.27.2010-14:00:00 24.9435 11.27.2010-15:00:00 24.9335 11.27.2010-16:00:00 24.9284 11.27.2010-17:00:00 24.9184 11.27.2010-18:00:00 24.9184 11.27.2010-19:00:00 24.9084 11.27.2010-20:00:00 24.9033 11.27.2010-21:00:00 24.8983 11.27.2010-22:00:00 24.8983 11.27.2010-23:00:00 24.8983 11.28.2010-00:00:00 24.8983 11.28.2010-01:00:00 24.8983 11.28.2010-02:00:00 24.8883 11.28.2010-03:00:00 24.8832 11.28.2010-04:00:00 24.8832 11.28.2010-05:00:00 24.8832 11.28.2010-06:00:00 24.8682 11.28.2010-07:00:00 24.8581 11.28.2010-08:00:00 24.8531 11.28.2010-09:00:00 24.8481 11.28.2010-10:00:00 24.8380 11.28.2010-11:00:00 24.8380 11.28.2010-12:00:00 24.8330 11.28.2010-13:00:00 24.8280 11.28.2010-14:00:00 24.8230 11.28.2010-15:00:00 24.8280 11.28.2010-16:00:00 24.8180 11.28.2010-17:00:00 24.7979 11.28.2010-18:00:00 24.7828 11.28.2010-19:00:00 24.7778 11.28.2010-20:00:00 24.7677 11.28.2010-21:00:00 24.7527 11.28.2010-22:00:00 24.7326 11.28.2010-23:00:00 24.7276 11.29.2010-00:00:00 24.7125 11.29.2010-01:00:00 24.6924 11.29.2010-02:00:00 24.6773 11.29.2010-03:00:00 24.6673 11.29.2010-04:00:00 24.6573 11.29.2010-05:00:00 24.6472 11.29.2010-06:00:00 24.6322 11.29.2010-07:00:00 24.6171 11.29.2010-08:00:00 24.6070 11.29.2010-09:00:00 24.5970 11.29.2010-10:00:00 24.5870 11.29.2010-11:00:00 24.5618 11.29.2010-12:00:00 24.5518 11.29.2010-13:00:00 24.5367 11.29.2010-14:00:00 24.5217 11.29.2010-15:00:00 24.5066 11.29.2010-16:00:00 24.4966 11.29.2010-17:00:00 24.4966 11.29.2010-18:00:00 24.4915 11.29.2010-19:00:00 24.5317 11.29.2010-20:00:00 24.5618 11.29.2010-21:00:00 24.6070 11.29.2010-22:00:00 24.6673 11.29.2010-23:00:00 24.7527 11.30.2010-00:00:00 24.8431 11.30.2010-01:00:00 24.8933 11.30.2010-02:00:00 24.9284 11.30.2010-03:00:00 24.9485 11.30.2010-04:00:00 24.9736 11.30.2010-05:00:00 24.9887 11.30.2010-06:00:00 25.0138 11.30.2010-07:00:00 25.0239 11.30.2010-08:00:00 25.0439 11.30.2010-09:00:00 25.0741 11.30.2010-10:00:00 25.1042 11.30.2010-11:00:00 25.1243 11.30.2010-12:00:00 25.1394 11.30.2010-13:00:00 25.1645 11.30.2010-14:00:00 25.2097 11.30.2010-15:00:00 25.2297 11.30.2010-16:00:00 25.3051 11.30.2010-17:00:00 25.4608 11.30.2010-18:00:00 25.5813 11.30.2010-19:00:00 25.6767 11.30.2010-20:00:00 25.7269 11.30.2010-21:00:00 25.7771 11.30.2010-22:00:00 25.8273 11.30.2010-23:00:00 25.8525 12.01.2010-00:00:00 25.8926 12.01.2010-01:00:00 25.9027 12.01.2010-02:00:00 25.9629 12.01.2010-03:00:00 25.9780 12.01.2010-04:00:00 25.9830 12.01.2010-05:00:00 26.0132 12.01.2010-06:00:00 26.0182 12.01.2010-07:00:00 26.0232 12.01.2010-08:00:00 26.0132 12.01.2010-09:00:00 26.0132 12.01.2010-10:00:00 26.0031 12.01.2010-11:00:00 26.0081 12.01.2010-12:00:00 26.0132 12.01.2010-13:00:00 26.0081 12.01.2010-14:00:00 26.0132 12.01.2010-15:00:00 26.0031 12.01.2010-16:00:00 25.9981 12.01.2010-17:00:00 25.9981 12.01.2010-18:00:00 25.9981 12.01.2010-19:00:00 25.9931 12.01.2010-20:00:00 25.9780 12.01.2010-21:00:00 25.9730 12.01.2010-22:00:00 25.9730 12.01.2010-23:00:00 25.9680 12.02.2010-00:00:00 25.9629 12.02.2010-01:00:00 25.9529 12.02.2010-02:00:00 25.9479 12.02.2010-03:00:00 25.9378 12.02.2010-04:00:00 25.9278 12.02.2010-05:00:00 25.9228 12.02.2010-06:00:00 25.9177 12.02.2010-07:00:00 25.9127 12.02.2010-08:00:00 25.8977 12.02.2010-09:00:00 25.8826 12.02.2010-10:00:00 25.8776 12.02.2010-11:00:00 25.8725 12.02.2010-12:00:00 25.8575 12.02.2010-13:00:00 25.8525 12.02.2010-14:00:00 25.8424 12.02.2010-15:00:00 25.8173 12.02.2010-16:00:00 25.7972 12.02.2010-17:00:00 25.7922 12.02.2010-18:00:00 25.7822 12.02.2010-19:00:00 25.7671 12.02.2010-20:00:00 25.7470 12.02.2010-21:00:00 25.7370 12.02.2010-22:00:00 25.7269 12.02.2010-23:00:00 25.7219 12.03.2010-00:00:00 25.7018 12.03.2010-01:00:00 25.6817 12.03.2010-02:00:00 25.6817 12.03.2010-03:00:00 25.6817 12.03.2010-04:00:00 25.6616 12.03.2010-05:00:00 25.6466 12.03.2010-06:00:00 25.6415 12.03.2010-07:00:00 25.6215 12.03.2010-08:00:00 25.6064 12.03.2010-09:00:00 25.5963 12.03.2010-10:00:00 25.5763 12.03.2010-11:00:00 25.5662 12.03.2010-12:00:00 25.5562 12.03.2010-13:00:00 25.5562 12.03.2010-14:00:00 25.5411 12.03.2010-15:00:00 25.5411 12.03.2010-16:00:00 25.5311 12.03.2010-17:00:00 25.5110 12.03.2010-18:00:00 25.4959 12.03.2010-19:00:00 25.4909 12.03.2010-20:00:00 25.4808 12.03.2010-21:00:00 25.4708 12.03.2010-22:00:00 25.4708 12.03.2010-23:00:00 25.4507 12.04.2010-00:00:00 25.4407 12.04.2010-01:00:00 25.4156 12.04.2010-02:00:00 25.4005 12.04.2010-03:00:00 25.3804 12.04.2010-04:00:00 25.3704 12.04.2010-05:00:00 25.3503 12.04.2010-06:00:00 25.3402 12.04.2010-07:00:00 25.3352 12.04.2010-08:00:00 25.3151 12.04.2010-09:00:00 25.3051 12.04.2010-10:00:00 25.2950 12.04.2010-11:00:00 25.2749 12.04.2010-12:00:00 25.2549 12.04.2010-13:00:00 25.2398 12.04.2010-14:00:00 25.2247 12.04.2010-15:00:00 25.2147 12.04.2010-16:00:00 25.1846 12.04.2010-17:00:00 25.1645 12.04.2010-18:00:00 25.1343 12.04.2010-19:00:00 25.1193 12.04.2010-20:00:00 25.1193 12.04.2010-21:00:00 25.1042 12.04.2010-22:00:00 25.0791 12.04.2010-23:00:00 25.0590 12.05.2010-00:00:00 25.0540 12.05.2010-01:00:00 25.0339 12.05.2010-02:00:00 25.0138 12.05.2010-03:00:00 24.9987 12.05.2010-04:00:00 24.9837 12.05.2010-05:00:00 24.9636 12.05.2010-06:00:00 24.9636 12.05.2010-07:00:00 24.9586 12.05.2010-08:00:00 24.9435 12.05.2010-09:00:00 24.9184 12.05.2010-10:00:00 24.8933 12.05.2010-11:00:00 24.8531 12.05.2010-12:00:00 24.8230 12.05.2010-13:00:00 24.8129 12.05.2010-14:00:00 24.7878 12.05.2010-15:00:00 24.7677 12.05.2010-16:00:00 24.7326 12.05.2010-17:00:00 24.6924 12.05.2010-18:00:00 24.6723 12.05.2010-19:00:00 24.6573 12.05.2010-20:00:00 24.6422 12.05.2010-21:00:00 24.6271 12.05.2010-22:00:00 24.6020 12.05.2010-23:00:00 24.5819 12.06.2010-00:00:00 24.5418 12.06.2010-01:00:00 24.5166 12.06.2010-02:00:00 24.4865 12.06.2010-03:00:00 24.4664 12.06.2010-04:00:00 24.4112 12.06.2010-05:00:00 24.3861 12.06.2010-06:00:00 24.3409 12.06.2010-07:00:00 24.3108 12.06.2010-08:00:00 24.2957 12.06.2010-09:00:00 24.2706 12.06.2010-10:00:00 24.2404 12.06.2010-11:00:00 24.2103 12.06.2010-12:00:00 24.1902 12.06.2010-13:00:00 24.1651 12.06.2010-14:00:00 24.1601 12.06.2010-15:00:00 24.1501 12.06.2010-16:00:00 24.1551 12.06.2010-17:00:00 24.1551 12.06.2010-18:00:00 24.1350 12.06.2010-19:00:00 24.1450 12.06.2010-20:00:00 24.1551 12.06.2010-21:00:00 24.1551 12.06.2010-22:00:00 24.1651 12.06.2010-23:00:00 24.1651 12.07.2010-00:00:00 24.1601 12.07.2010-01:00:00 24.1601 12.07.2010-02:00:00 24.1601 12.07.2010-03:00:00 24.1651 12.07.2010-04:00:00 24.1802 12.07.2010-05:00:00 24.1752 12.07.2010-06:00:00 24.1802 12.07.2010-07:00:00 24.2756 12.07.2010-08:00:00 24.3861 12.07.2010-09:00:00 24.5066 12.07.2010-10:00:00 24.6221 12.07.2010-11:00:00 24.6372 12.07.2010-12:00:00 24.6623 12.07.2010-13:00:00 24.6874 12.07.2010-14:00:00 24.6974 12.07.2010-15:00:00 24.7175 12.07.2010-16:00:00 24.7376 12.07.2010-17:00:00 24.7728 12.07.2010-18:00:00 24.7778 12.07.2010-19:00:00 24.8129 12.07.2010-20:00:00 24.8129 12.07.2010-21:00:00 24.8330 12.07.2010-22:00:00 24.8380 12.07.2010-23:00:00 24.8531 12.08.2010-00:00:00 24.8832 12.08.2010-01:00:00 24.9033 12.08.2010-02:00:00 24.9033 12.08.2010-03:00:00 24.9033 12.08.2010-04:00:00 24.9284 12.08.2010-05:00:00 24.9335 12.08.2010-06:00:00 24.9535 12.08.2010-07:00:00 24.9636 12.08.2010-08:00:00 24.9686 12.08.2010-09:00:00 24.9787 12.08.2010-10:00:00 24.9787 12.08.2010-11:00:00 24.9787 12.08.2010-12:00:00 24.9787 12.08.2010-13:00:00 24.9586 12.08.2010-14:00:00 24.9535 12.08.2010-15:00:00 25.0239 12.08.2010-16:00:00 25.0540 12.08.2010-17:00:00 25.0690 12.08.2010-18:00:00 25.1343 12.08.2010-19:00:00 25.1494 12.08.2010-20:00:00 25.1745 12.08.2010-21:00:00 25.1695 12.08.2010-22:00:00 25.1594 12.08.2010-23:00:00 25.1544 12.09.2010-00:00:00 25.1594 12.09.2010-01:00:00 25.1544 12.09.2010-02:00:00 25.1494 12.09.2010-03:00:00 25.1394 12.09.2010-04:00:00 25.1293 12.09.2010-05:00:00 25.1343 12.09.2010-06:00:00 25.1594 12.09.2010-07:00:00 25.1795 12.09.2010-08:00:00 25.2097 12.09.2010-09:00:00 25.2549 12.09.2010-10:00:00 25.2850 12.09.2010-11:00:00 25.3001 12.09.2010-12:00:00 25.3001 12.09.2010-13:00:00 25.3252 12.09.2010-14:00:00 25.3553 12.09.2010-15:00:00 25.3704 12.09.2010-16:00:00 25.3804 12.09.2010-17:00:00 25.4708 12.09.2010-18:00:00 25.5763 12.09.2010-19:00:00 25.6315 12.09.2010-20:00:00 25.6968 12.09.2010-21:00:00 25.7621 12.09.2010-22:00:00 25.8424 12.09.2010-23:00:00 25.9429 12.10.2010-00:00:00 25.9579 12.10.2010-01:00:00 25.9629 12.10.2010-02:00:00 25.9780 12.10.2010-03:00:00 25.9931 12.10.2010-04:00:00 26.0031 12.10.2010-05:00:00 26.0232 12.10.2010-06:00:00 26.0383 12.10.2010-07:00:00 26.0584 12.10.2010-08:00:00 26.0734 12.10.2010-09:00:00 26.0784 12.10.2010-10:00:00 26.0935 12.10.2010-11:00:00 26.0935 12.10.2010-12:00:00 26.0935 12.10.2010-13:00:00 26.0985 12.10.2010-14:00:00 26.1086 12.10.2010-15:00:00 26.1086 12.10.2010-16:00:00 26.0985 12.10.2010-17:00:00 26.0885 12.10.2010-18:00:00 26.1035 12.10.2010-19:00:00 26.1086 12.10.2010-20:00:00 26.1086 12.10.2010-21:00:00 26.1136 12.10.2010-22:00:00 26.1035 12.10.2010-23:00:00 26.0985 12.11.2010-00:00:00 26.0885 12.11.2010-01:00:00 26.0784 12.11.2010-02:00:00 26.0784 12.11.2010-03:00:00 26.0835 12.11.2010-04:00:00 26.0784 12.11.2010-05:00:00 26.0734 12.11.2010-06:00:00 26.0684 12.11.2010-07:00:00 26.0634 12.11.2010-08:00:00 26.0634 12.11.2010-09:00:00 26.0634 12.11.2010-10:00:00 26.0584 12.11.2010-11:00:00 26.0433 12.11.2010-12:00:00 26.0383 12.11.2010-13:00:00 26.0332 12.11.2010-14:00:00 26.0332 12.11.2010-15:00:00 26.0232 12.11.2010-16:00:00 26.0232 12.11.2010-17:00:00 26.0684 12.11.2010-18:00:00 26.1035 12.11.2010-19:00:00 26.1337 12.11.2010-20:00:00 26.1889 12.11.2010-21:00:00 26.2391 12.11.2010-22:00:00 26.3898 12.11.2010-23:00:00 26.5053 12.12.2010-00:00:00 26.6258 12.12.2010-01:00:00 26.7011 12.12.2010-02:00:00 26.8418 12.12.2010-03:00:00 26.9573 12.12.2010-04:00:00 27.0878 12.12.2010-05:00:00 27.1782 12.12.2010-06:00:00 27.2385 12.12.2010-07:00:00 27.2987 12.12.2010-08:00:00 27.3942 12.12.2010-09:00:00 27.4594 12.12.2010-10:00:00 27.5398 12.12.2010-11:00:00 27.6051 12.12.2010-12:00:00 27.7206 12.12.2010-13:00:00 27.8210 12.12.2010-14:00:00 27.9767 12.12.2010-15:00:00 28.1324 12.12.2010-16:00:00 28.3533 12.12.2010-17:00:00 28.5291 12.12.2010-18:00:00 28.6396 12.12.2010-19:00:00 28.6697 12.12.2010-20:00:00 28.7049 12.12.2010-21:00:00 28.6998 12.12.2010-22:00:00 28.7049 12.12.2010-23:00:00 28.6798 12.13.2010-00:00:00 28.6095 12.13.2010-01:00:00 28.5391 12.13.2010-02:00:00 28.5241 12.13.2010-03:00:00 28.5090 12.13.2010-04:00:00 28.4488 12.13.2010-05:00:00 28.4387 12.13.2010-06:00:00 28.4287 12.13.2010-07:00:00 28.3784 12.13.2010-08:00:00 28.3533 12.13.2010-09:00:00 28.3232 12.13.2010-10:00:00 28.2931 12.13.2010-11:00:00 28.2579 12.13.2010-12:00:00 28.2228 12.13.2010-13:00:00 28.2077 12.13.2010-14:00:00 28.1826 12.13.2010-15:00:00 28.1675 12.13.2010-16:00:00 28.1424 12.13.2010-17:00:00 28.1123 12.13.2010-18:00:00 28.1123 12.13.2010-19:00:00 28.0972 12.13.2010-20:00:00 28.0671 12.13.2010-21:00:00 28.0420 12.13.2010-22:00:00 28.0470 12.13.2010-23:00:00 28.0470 12.14.2010-00:00:00 28.0671 12.14.2010-01:00:00 28.0721 12.14.2010-02:00:00 28.0721 12.14.2010-03:00:00 28.1173 12.14.2010-04:00:00 28.1826 12.14.2010-05:00:00 28.2127 12.14.2010-06:00:00 28.2027 12.14.2010-07:00:00 28.2027 12.14.2010-08:00:00 28.1876 12.14.2010-09:00:00 28.1776 12.14.2010-10:00:00 28.1776 12.14.2010-11:00:00 28.1826 12.14.2010-12:00:00 28.1625 12.14.2010-13:00:00 28.1474 12.14.2010-14:00:00 28.1374 12.14.2010-15:00:00 28.1274 12.14.2010-16:00:00 28.1223 12.14.2010-17:00:00 28.1223 12.14.2010-18:00:00 28.1022 12.14.2010-19:00:00 28.0822 12.14.2010-20:00:00 28.0771 12.14.2010-21:00:00 28.0771 12.14.2010-22:00:00 28.0771 12.14.2010-23:00:00 28.0621 12.15.2010-00:00:00 28.0570 12.15.2010-01:00:00 28.0470 12.15.2010-02:00:00 28.0470 12.15.2010-03:00:00 28.0370 12.15.2010-04:00:00 28.0269 12.15.2010-05:00:00 28.0169 12.15.2010-06:00:00 28.0119 12.15.2010-07:00:00 28.0119 12.15.2010-08:00:00 27.9968 12.15.2010-09:00:00 27.9968 12.15.2010-10:00:00 27.9867 12.15.2010-11:00:00 27.9767 12.15.2010-12:00:00 27.9667 12.15.2010-13:00:00 27.9566 12.15.2010-14:00:00 27.9566 12.15.2010-15:00:00 27.9365 12.15.2010-16:00:00 27.9215 12.15.2010-17:00:00 27.9014 12.15.2010-18:00:00 27.8763 12.15.2010-19:00:00 27.8662 12.15.2010-20:00:00 27.8612 12.15.2010-21:00:00 27.8461 12.15.2010-22:00:00 27.8411 12.15.2010-23:00:00 27.8411 12.16.2010-00:00:00 27.8260 12.16.2010-01:00:00 27.8060 12.16.2010-02:00:00 27.7909 12.16.2010-03:00:00 27.7708 12.16.2010-04:00:00 27.7557 12.16.2010-05:00:00 27.7357 12.16.2010-06:00:00 27.7256 12.16.2010-07:00:00 27.7156 12.16.2010-08:00:00 27.6955 12.16.2010-09:00:00 27.6804 12.16.2010-10:00:00 27.6653 12.16.2010-11:00:00 27.6553 12.16.2010-12:00:00 27.6402 12.16.2010-13:00:00 27.6252 12.16.2010-14:00:00 27.6051 12.16.2010-15:00:00 27.5900 12.16.2010-16:00:00 27.5800 12.16.2010-17:00:00 27.5549 12.16.2010-18:00:00 27.5398 12.16.2010-19:00:00 27.5398 12.16.2010-20:00:00 27.5398 12.16.2010-21:00:00 27.5147 12.16.2010-22:00:00 27.5046 12.16.2010-23:00:00 27.4745 12.17.2010-00:00:00 27.4394 12.17.2010-01:00:00 27.4193 12.17.2010-02:00:00 27.4092 12.17.2010-03:00:00 27.3791 12.17.2010-04:00:00 27.3741 12.17.2010-05:00:00 27.3590 12.17.2010-06:00:00 27.3439 12.17.2010-07:00:00 27.3038 12.17.2010-08:00:00 27.2987 12.17.2010-09:00:00 27.2937 12.17.2010-10:00:00 27.2636 12.17.2010-11:00:00 27.2435 12.17.2010-12:00:00 27.2184 12.17.2010-13:00:00 27.1883 12.17.2010-14:00:00 27.1732 12.17.2010-15:00:00 27.1581 12.17.2010-16:00:00 27.1230 12.17.2010-17:00:00 27.0979 12.17.2010-18:00:00 27.0527 12.17.2010-19:00:00 27.0225 12.17.2010-20:00:00 26.9974 12.17.2010-21:00:00 26.9874 12.17.2010-22:00:00 26.9723 12.17.2010-23:00:00 26.9573 12.18.2010-00:00:00 26.9070 12.18.2010-01:00:00 26.8819 12.18.2010-02:00:00 26.8568 12.18.2010-03:00:00 26.8317 12.18.2010-04:00:00 26.8217 12.18.2010-05:00:00 26.7966 12.18.2010-06:00:00 26.7815 12.18.2010-07:00:00 26.7514 12.18.2010-08:00:00 26.7313 12.18.2010-09:00:00 26.7112 12.18.2010-10:00:00 26.7062 12.18.2010-11:00:00 26.6861 12.18.2010-12:00:00 26.6710 12.18.2010-13:00:00 26.6560 12.18.2010-14:00:00 26.6308 12.18.2010-15:00:00 26.6158 12.18.2010-16:00:00 26.5907 12.18.2010-17:00:00 26.5555 12.18.2010-18:00:00 26.5405 12.18.2010-19:00:00 26.5053 12.18.2010-20:00:00 26.4701 12.18.2010-21:00:00 26.4099 12.18.2010-22:00:00 26.3848 12.18.2010-23:00:00 26.3496 12.19.2010-00:00:00 26.3195 12.19.2010-01:00:00 26.2994 12.19.2010-02:00:00 26.2642 12.19.2010-03:00:00 26.2391 12.19.2010-04:00:00 26.2341 12.19.2010-05:00:00 26.2191 12.19.2010-06:00:00 26.2040 12.19.2010-07:00:00 26.1739 12.19.2010-08:00:00 26.1638 12.19.2010-09:00:00 26.1387 12.19.2010-10:00:00 26.1236 12.19.2010-11:00:00 26.0935 12.19.2010-12:00:00 26.0634 12.19.2010-13:00:00 26.0282 12.19.2010-14:00:00 25.9981 12.19.2010-15:00:00 25.9880 12.19.2010-16:00:00 25.9680 12.19.2010-17:00:00 25.9228 12.19.2010-18:00:00 25.8977 12.19.2010-19:00:00 25.8625 12.19.2010-20:00:00 25.8073 12.19.2010-21:00:00 25.7822 12.19.2010-22:00:00 25.7420 12.19.2010-23:00:00 25.7269 12.20.2010-00:00:00 25.7118 12.20.2010-01:00:00 25.6918 12.20.2010-02:00:00 25.6566 12.20.2010-03:00:00 25.6265 12.20.2010-04:00:00 25.5763 12.20.2010-05:00:00 25.5461 12.20.2010-06:00:00 25.5311 12.20.2010-07:00:00 25.5060 12.20.2010-08:00:00 25.4608 12.20.2010-09:00:00 25.4407 12.20.2010-10:00:00 25.3955 12.20.2010-11:00:00 25.3955 12.20.2010-12:00:00 25.3754 12.20.2010-13:00:00 25.3704 12.20.2010-14:00:00 25.3804 12.20.2010-15:00:00 25.3553 12.20.2010-16:00:00 25.3352 12.20.2010-17:00:00 25.2950 12.20.2010-18:00:00 25.2950 12.20.2010-19:00:00 25.2649 12.20.2010-20:00:00 25.1996 12.20.2010-21:00:00 25.1846 12.20.2010-22:00:00 25.1745 12.20.2010-23:00:00 25.1645 12.21.2010-00:00:00 25.1343 12.21.2010-01:00:00 25.1142 12.21.2010-02:00:00 25.0640 12.21.2010-03:00:00 25.0490 12.21.2010-04:00:00 25.0088 12.21.2010-05:00:00 24.9586 12.21.2010-06:00:00 24.9435 12.21.2010-07:00:00 24.9134 12.21.2010-08:00:00 24.8983 12.21.2010-09:00:00 24.8682 12.21.2010-10:00:00 24.8581 12.21.2010-11:00:00 24.7677 12.21.2010-12:00:00 24.7376 12.21.2010-13:00:00 24.7326 12.21.2010-14:00:00 24.7125 12.21.2010-15:00:00 24.7025 12.21.2010-16:00:00 24.6824 12.21.2010-17:00:00 24.6673 12.21.2010-18:00:00 24.6372 12.21.2010-19:00:00 24.5920 12.21.2010-20:00:00 24.5618 12.21.2010-21:00:00 24.5468 12.21.2010-22:00:00 24.5066 12.21.2010-23:00:00 24.5116 12.22.2010-00:00:00 24.5016 12.22.2010-01:00:00 24.4715 12.22.2010-02:00:00 24.4514 12.22.2010-03:00:00 24.4313 12.22.2010-04:00:00 24.4162 12.22.2010-05:00:00 24.4112 12.22.2010-06:00:00 24.3961 12.22.2010-07:00:00 24.3760 12.22.2010-08:00:00 24.3760 12.22.2010-09:00:00 24.3660 12.22.2010-10:00:00 24.3811 12.22.2010-11:00:00 24.4011 12.22.2010-12:00:00 24.3861 12.22.2010-13:00:00 24.3710 12.22.2010-14:00:00 24.3559 12.22.2010-15:00:00 24.3610 12.22.2010-16:00:00 24.3610 12.22.2010-17:00:00 24.3610 12.22.2010-18:00:00 24.3308 12.22.2010-19:00:00 24.3007 12.22.2010-20:00:00 24.2907 12.22.2010-21:00:00 24.2806 12.22.2010-22:00:00 24.2505 12.22.2010-23:00:00 24.2455 12.23.2010-00:00:00 24.2455 12.23.2010-01:00:00 24.2254 12.23.2010-02:00:00 24.2053 12.23.2010-03:00:00 24.2003 12.23.2010-04:00:00 24.1852 12.23.2010-05:00:00 24.1651 12.23.2010-06:00:00 24.1450 12.23.2010-07:00:00 24.1149 12.23.2010-08:00:00 24.1049 12.23.2010-09:00:00 24.0697 12.23.2010-10:00:00 24.0697 12.23.2010-11:00:00 24.0446 12.23.2010-12:00:00 24.0446 12.23.2010-13:00:00 24.0546 12.23.2010-14:00:00 24.0647 12.23.2010-15:00:00 24.1099 12.23.2010-16:00:00 24.1601 12.23.2010-17:00:00 24.1802 12.23.2010-18:00:00 24.2103 12.23.2010-19:00:00 24.2455 12.23.2010-20:00:00 24.2555 12.23.2010-21:00:00 24.3158 12.23.2010-22:00:00 24.3409 12.23.2010-23:00:00 24.3409 12.24.2010-00:00:00 24.3559 12.24.2010-01:00:00 24.3610 12.24.2010-02:00:00 24.3459 12.24.2010-03:00:00 24.3559 12.24.2010-04:00:00 24.3710 12.24.2010-05:00:00 24.3610 12.24.2010-06:00:00 24.3459 12.24.2010-07:00:00 24.3559 12.24.2010-08:00:00 24.3660 12.24.2010-09:00:00 24.3861 12.24.2010-10:00:00 24.4162 12.24.2010-11:00:00 24.4463 12.24.2010-12:00:00 24.4664 12.24.2010-13:00:00 24.4865 12.24.2010-14:00:00 24.5367 12.24.2010-15:00:00 24.6020 12.24.2010-16:00:00 24.6974 12.24.2010-17:00:00 24.7878 12.24.2010-18:00:00 24.8832 12.24.2010-19:00:00 24.9485 12.24.2010-20:00:00 25.0540 12.24.2010-21:00:00 25.1444 12.24.2010-22:00:00 25.1846 12.24.2010-23:00:00 25.2046 12.25.2010-00:00:00 25.2247 12.25.2010-01:00:00 25.2448 12.25.2010-02:00:00 25.2549 12.25.2010-03:00:00 25.2699 12.25.2010-04:00:00 25.3051 12.25.2010-05:00:00 25.3302 12.25.2010-06:00:00 25.3904 12.25.2010-07:00:00 25.4206 12.25.2010-08:00:00 25.4507 12.25.2010-09:00:00 25.4608 12.25.2010-10:00:00 25.4859 12.25.2010-11:00:00 25.5060 12.25.2010-12:00:00 25.5160 12.25.2010-13:00:00 25.5411 12.25.2010-14:00:00 25.5763 12.25.2010-15:00:00 25.5963 12.25.2010-16:00:00 25.6014 12.25.2010-17:00:00 25.6164 12.25.2010-18:00:00 25.6265 12.25.2010-19:00:00 25.6215 12.25.2010-20:00:00 25.6265 12.25.2010-21:00:00 25.6415 12.25.2010-22:00:00 25.6365 12.25.2010-23:00:00 25.6466 12.26.2010-00:00:00 25.6616 12.26.2010-01:00:00 25.6566 12.26.2010-02:00:00 25.6667 12.26.2010-03:00:00 25.6817 12.26.2010-04:00:00 25.6867 12.26.2010-05:00:00 25.7018 12.26.2010-06:00:00 25.6867 12.26.2010-07:00:00 25.6867 12.26.2010-08:00:00 25.6918 12.26.2010-09:00:00 25.6968 12.26.2010-10:00:00 25.6817 12.26.2010-11:00:00 25.6817 12.26.2010-12:00:00 25.6717 12.26.2010-13:00:00 25.6466 12.26.2010-14:00:00 25.6415 12.26.2010-15:00:00 25.6365 12.26.2010-16:00:00 25.6566 12.26.2010-17:00:00 25.7570 12.26.2010-18:00:00 25.7721 12.26.2010-19:00:00 25.7621 12.26.2010-20:00:00 25.7570 12.26.2010-21:00:00 25.7621 12.26.2010-22:00:00 25.7721 12.26.2010-23:00:00 25.7621 12.27.2010-00:00:00 25.7570 12.27.2010-01:00:00 25.7621 12.27.2010-02:00:00 25.7721 12.27.2010-03:00:00 25.7721 12.27.2010-04:00:00 25.7721 12.27.2010-05:00:00 25.7822 12.27.2010-06:00:00 25.7872 12.27.2010-07:00:00 25.8073 12.27.2010-08:00:00 25.7872 12.27.2010-09:00:00 25.7872 12.27.2010-10:00:00 25.7771 12.27.2010-11:00:00 25.7570 12.27.2010-12:00:00 25.7621 12.27.2010-13:00:00 25.7621 12.27.2010-14:00:00 25.7671 12.27.2010-15:00:00 25.7872 12.27.2010-16:00:00 25.8123 12.27.2010-17:00:00 25.8374 12.27.2010-18:00:00 25.8725 12.27.2010-19:00:00 25.9479 12.27.2010-20:00:00 25.9981 12.27.2010-21:00:00 26.0935 12.27.2010-22:00:00 26.1287 12.27.2010-23:00:00 26.1939 12.28.2010-00:00:00 26.2090 12.28.2010-01:00:00 26.2391 12.28.2010-02:00:00 26.2693 12.28.2010-03:00:00 26.3094 12.28.2010-04:00:00 26.3396 12.28.2010-05:00:00 26.4049 12.28.2010-06:00:00 26.4400 12.28.2010-07:00:00 26.4651 12.28.2010-08:00:00 26.4953 12.28.2010-09:00:00 26.5656 12.28.2010-10:00:00 26.6057 12.28.2010-11:00:00 26.6409 12.28.2010-12:00:00 26.6560 12.28.2010-13:00:00 26.6509 12.28.2010-14:00:00 26.6560 12.28.2010-15:00:00 26.6660 12.28.2010-16:00:00 26.6660 12.28.2010-17:00:00 26.6560 12.28.2010-18:00:00 26.6610 12.28.2010-19:00:00 26.6610 12.28.2010-20:00:00 26.6509 12.28.2010-21:00:00 26.6560 12.28.2010-22:00:00 26.6459 12.28.2010-23:00:00 26.6359 12.29.2010-00:00:00 26.6258 12.29.2010-01:00:00 26.6208 12.29.2010-02:00:00 26.6108 12.29.2010-03:00:00 26.5907 12.29.2010-04:00:00 26.5856 12.29.2010-05:00:00 26.5806 12.29.2010-06:00:00 26.5706 12.29.2010-07:00:00 26.5605 12.29.2010-08:00:00 26.5505 12.29.2010-09:00:00 26.5455 12.29.2010-10:00:00 26.5405 12.29.2010-11:00:00 26.5354 12.29.2010-12:00:00 26.5204 12.29.2010-13:00:00 26.5153 12.29.2010-14:00:00 26.5103 12.29.2010-15:00:00 26.4902 12.29.2010-16:00:00 26.4752 12.29.2010-17:00:00 26.4601 12.29.2010-18:00:00 26.4350 12.29.2010-19:00:00 26.4300 12.29.2010-20:00:00 26.4199 12.29.2010-21:00:00 26.4099 12.29.2010-22:00:00 26.4099 12.29.2010-23:00:00 26.3998 12.30.2010-00:00:00 26.3798 12.30.2010-01:00:00 26.3446 12.30.2010-02:00:00 26.3295 12.30.2010-03:00:00 26.3094 12.30.2010-04:00:00 26.2944 12.30.2010-05:00:00 26.2793 12.30.2010-06:00:00 26.2693 12.30.2010-07:00:00 26.2442 12.30.2010-08:00:00 26.2341 12.30.2010-09:00:00 26.2291 12.30.2010-10:00:00 26.2191 12.30.2010-11:00:00 26.2090 12.30.2010-12:00:00 26.1990 12.30.2010-13:00:00 26.1789 12.30.2010-14:00:00 26.1739 12.30.2010-15:00:00 26.1588 12.30.2010-16:00:00 26.1337 12.30.2010-17:00:00 26.1186 12.30.2010-18:00:00 26.1086 12.30.2010-19:00:00 26.0935 12.30.2010-20:00:00 26.0784 12.30.2010-21:00:00 26.0483 12.30.2010-22:00:00 26.0483 12.30.2010-23:00:00 26.0383 12.31.2010-00:00:00 26.0132 12.31.2010-01:00:00 26.0132 12.31.2010-02:00:00 26.0081 12.31.2010-03:00:00 25.9931 12.31.2010-04:00:00 25.9830 12.31.2010-05:00:00 25.9579 12.31.2010-06:00:00 25.9429 12.31.2010-07:00:00 25.9077 12.31.2010-08:00:00 25.8876 12.31.2010-09:00:00 25.8675 12.31.2010-10:00:00 25.8273 12.31.2010-11:00:00 25.8123 12.31.2010-12:00:00 25.8022 12.31.2010-13:00:00 25.7771 12.31.2010-14:00:00 25.7570 12.31.2010-15:00:00 25.7470 12.31.2010-16:00:00 25.7269 12.31.2010-17:00:00 25.7169 12.31.2010-18:00:00 25.6918 12.31.2010-19:00:00 25.6667 12.31.2010-20:00:00 25.6616 12.31.2010-21:00:00 25.6466 12.31.2010-22:00:00 25.5963 12.31.2010-23:00:00 25.5712 01.01.2011-00:00:00 25.5562 01.01.2011-01:00:00 25.5361 01.01.2011-02:00:00 25.5110 01.01.2011-03:00:00 25.4909 01.01.2011-04:00:00 25.4708 01.01.2011-05:00:00 25.4557 01.01.2011-06:00:00 25.4407 01.01.2011-07:00:00 25.4105 01.01.2011-08:00:00 25.4005 01.01.2011-09:00:00 25.3603 01.01.2011-10:00:00 25.3302 01.01.2011-11:00:00 25.3151 01.01.2011-12:00:00 25.2800 01.01.2011-13:00:00 25.2599 01.01.2011-14:00:00 25.2348 01.01.2011-15:00:00 25.2197 01.01.2011-16:00:00 25.1996 01.01.2011-17:00:00 25.1745 01.01.2011-18:00:00 25.1494 01.01.2011-19:00:00 25.1243 01.01.2011-20:00:00 25.0891 01.01.2011-21:00:00 25.0439 01.01.2011-22:00:00 25.0188 01.01.2011-23:00:00 25.0138 01.02.2011-00:00:00 24.9937 01.02.2011-01:00:00 24.9586 01.02.2011-02:00:00 24.9234 01.02.2011-03:00:00 24.8933 01.02.2011-04:00:00 24.8682 01.02.2011-05:00:00 24.8230 01.02.2011-06:00:00 24.7828 01.02.2011-07:00:00 24.7527 01.02.2011-08:00:00 24.7175 01.02.2011-09:00:00 24.6874 01.02.2011-10:00:00 24.6522 01.02.2011-11:00:00 24.6171 01.02.2011-12:00:00 24.6020 01.02.2011-13:00:00 24.5970 01.02.2011-14:00:00 24.5819 01.02.2011-15:00:00 24.5618 01.02.2011-16:00:00 24.5518 01.02.2011-17:00:00 24.5267 01.02.2011-18:00:00 24.4966 01.02.2011-19:00:00 24.4514 01.02.2011-20:00:00 24.4313 01.02.2011-21:00:00 24.4011 01.02.2011-22:00:00 24.3861 01.02.2011-23:00:00 24.3509 01.03.2011-00:00:00 24.3459 01.03.2011-01:00:00 24.3108 01.03.2011-02:00:00 24.2856 01.03.2011-03:00:00 24.2605 01.03.2011-04:00:00 24.2204 01.03.2011-05:00:00 24.1852 01.03.2011-06:00:00 24.1701 01.03.2011-07:00:00 24.1199 01.03.2011-08:00:00 24.0948 01.03.2011-09:00:00 24.0647 01.03.2011-10:00:00 24.0295 01.03.2011-11:00:00 24.0044 01.03.2011-12:00:00 23.9743 01.03.2011-13:00:00 23.9442 01.03.2011-14:00:00 23.9140 01.03.2011-15:00:00 23.8789 01.03.2011-16:00:00 23.8638 01.03.2011-17:00:00 23.8437 01.03.2011-18:00:00 23.8337 01.03.2011-19:00:00 23.8186 01.03.2011-20:00:00 23.7885 01.03.2011-21:00:00 23.7684 01.03.2011-22:00:00 23.7483 01.03.2011-23:00:00 23.7282 01.04.2011-00:00:00 23.7081 01.04.2011-01:00:00 23.6830 01.04.2011-02:00:00 23.6579 01.04.2011-03:00:00 23.6378 01.04.2011-04:00:00 23.5926 01.04.2011-05:00:00 23.5725 01.04.2011-06:00:00 23.5675 01.04.2011-07:00:00 23.5625 01.04.2011-08:00:00 23.5374 01.04.2011-09:00:00 23.5223 01.04.2011-10:00:00 23.4721 01.04.2011-11:00:00 23.4570 01.04.2011-12:00:00 23.4269 01.04.2011-13:00:00 23.3918 01.04.2011-14:00:00 23.3767 01.04.2011-15:00:00 23.3566 01.04.2011-16:00:00 23.3566 01.04.2011-17:00:00 23.3616 01.04.2011-18:00:00 23.3616 01.04.2011-19:00:00 23.3767 01.04.2011-20:00:00 23.4420 01.04.2011-21:00:00 23.5022 01.04.2011-22:00:00 23.6177 01.04.2011-23:00:00 23.7383 01.05.2011-00:00:00 23.9291 01.05.2011-01:00:00 24.1651 01.05.2011-02:00:00 24.3559 01.05.2011-03:00:00 24.5970 01.05.2011-04:00:00 24.8682 01.05.2011-05:00:00 24.9887 01.05.2011-06:00:00 25.1193 01.05.2011-07:00:00 25.2549 01.05.2011-08:00:00 25.3603 01.05.2011-09:00:00 25.4407 01.05.2011-10:00:00 25.5160 01.05.2011-11:00:00 25.6516 01.05.2011-12:00:00 25.7671 01.05.2011-13:00:00 25.8525 01.05.2011-14:00:00 25.8977 01.05.2011-15:00:00 25.9880 01.05.2011-16:00:00 25.9981 01.05.2011-17:00:00 26.0383 01.05.2011-18:00:00 26.0634 01.05.2011-19:00:00 26.1186 01.05.2011-20:00:00 26.1387 01.05.2011-21:00:00 26.1889 01.05.2011-22:00:00 26.2140 01.05.2011-23:00:00 26.2341 01.06.2011-00:00:00 26.2693 01.06.2011-01:00:00 26.2994 01.06.2011-02:00:00 26.3044 01.06.2011-03:00:00 26.3145 01.06.2011-04:00:00 26.3145 01.06.2011-05:00:00 26.3195 01.06.2011-06:00:00 26.3195 01.06.2011-07:00:00 26.3346 01.06.2011-08:00:00 26.3597 01.06.2011-09:00:00 26.3898 01.06.2011-10:00:00 26.4400 01.06.2011-11:00:00 26.4601 01.06.2011-12:00:00 26.4752 01.06.2011-13:00:00 26.4802 01.06.2011-14:00:00 26.5053 01.06.2011-15:00:00 26.5003 01.06.2011-16:00:00 26.5103 01.06.2011-17:00:00 26.5053 01.06.2011-18:00:00 26.5103 01.06.2011-19:00:00 26.5103 01.06.2011-20:00:00 26.5053 01.06.2011-21:00:00 26.5053 01.06.2011-22:00:00 26.5003 01.06.2011-23:00:00 26.4953 01.07.2011-00:00:00 26.4902 01.07.2011-01:00:00 26.4852 01.07.2011-02:00:00 26.4752 01.07.2011-03:00:00 26.4852 01.07.2011-04:00:00 26.4953 01.07.2011-05:00:00 26.5254 01.07.2011-06:00:00 26.5505 01.07.2011-07:00:00 26.5656 01.07.2011-08:00:00 26.6158 01.07.2011-09:00:00 26.6409 01.07.2011-10:00:00 26.6760 01.07.2011-11:00:00 26.6961 01.07.2011-12:00:00 26.7212 01.07.2011-13:00:00 26.7865 01.07.2011-14:00:00 26.8066 01.07.2011-15:00:00 26.8267 01.07.2011-16:00:00 26.8217 01.07.2011-17:00:00 26.8267 01.07.2011-18:00:00 26.8267 01.07.2011-19:00:00 26.8167 01.07.2011-20:00:00 26.8167 01.07.2011-21:00:00 26.8116 01.07.2011-22:00:00 26.8016 01.07.2011-23:00:00 26.8016 01.08.2011-00:00:00 26.7966 01.08.2011-01:00:00 26.7815 01.08.2011-02:00:00 26.7715 01.08.2011-03:00:00 26.7715 01.08.2011-04:00:00 26.7614 01.08.2011-05:00:00 26.7514 01.08.2011-06:00:00 26.7463 01.08.2011-07:00:00 26.7413 01.08.2011-08:00:00 26.7263 01.08.2011-09:00:00 26.7112 01.08.2011-10:00:00 26.7162 01.08.2011-11:00:00 26.7162 01.08.2011-12:00:00 26.7112 01.08.2011-13:00:00 26.7162 01.08.2011-14:00:00 26.7212 01.08.2011-15:00:00 26.7062 01.08.2011-16:00:00 26.6861 01.08.2011-17:00:00 26.6610 01.08.2011-18:00:00 26.6409 01.08.2011-19:00:00 26.6359 01.08.2011-20:00:00 26.6308 01.08.2011-21:00:00 26.6158 01.08.2011-22:00:00 26.5907 01.08.2011-23:00:00 26.5806 01.09.2011-00:00:00 26.5756 01.09.2011-01:00:00 26.5706 01.09.2011-02:00:00 26.5605 01.09.2011-03:00:00 26.5605 01.09.2011-04:00:00 26.5455 01.09.2011-05:00:00 26.5354 01.09.2011-06:00:00 26.5254 01.09.2011-07:00:00 26.5053 01.09.2011-08:00:00 26.5003 01.09.2011-09:00:00 26.5003 01.09.2011-10:00:00 26.4852 01.09.2011-11:00:00 26.4601 01.09.2011-12:00:00 26.4651 01.09.2011-13:00:00 26.4450 01.09.2011-14:00:00 26.4300 01.09.2011-15:00:00 26.4149 01.09.2011-16:00:00 26.3798 01.09.2011-17:00:00 26.3647 01.09.2011-18:00:00 26.3496 01.09.2011-19:00:00 26.3496 01.09.2011-20:00:00 26.3396 01.09.2011-21:00:00 26.3396 01.09.2011-22:00:00 26.3346 01.09.2011-23:00:00 26.3245 01.10.2011-00:00:00 26.2894 01.10.2011-01:00:00 26.2743 01.10.2011-02:00:00 26.2492 01.10.2011-03:00:00 26.2442 01.10.2011-04:00:00 26.2291 01.10.2011-05:00:00 26.2090 01.10.2011-06:00:00 26.1889 01.10.2011-07:00:00 26.1739 01.10.2011-08:00:00 26.1538 01.10.2011-09:00:00 26.1387 01.10.2011-10:00:00 26.1136 01.10.2011-11:00:00 26.1086 01.10.2011-12:00:00 26.1035 01.10.2011-13:00:00 26.0835 01.10.2011-14:00:00 26.0584 01.10.2011-15:00:00 26.0433 01.10.2011-16:00:00 26.0282 01.10.2011-17:00:00 26.0132 01.10.2011-18:00:00 26.0081 01.10.2011-19:00:00 25.9931 01.10.2011-20:00:00 25.9629 01.10.2011-21:00:00 25.9529 01.10.2011-22:00:00 25.9328 01.10.2011-23:00:00 25.9228 01.11.2011-00:00:00 25.9077 01.11.2011-01:00:00 25.8725 01.11.2011-02:00:00 25.8424 01.11.2011-03:00:00 25.8123 01.11.2011-04:00:00 25.8073 01.11.2011-05:00:00 25.7721 01.11.2011-06:00:00 25.7520 01.11.2011-07:00:00 25.7269 01.11.2011-08:00:00 25.7118 01.11.2011-09:00:00 25.6817 01.11.2011-10:00:00 25.6566 01.11.2011-11:00:00 25.6566 01.11.2011-12:00:00 25.6365 01.11.2011-13:00:00 25.6215 01.11.2011-14:00:00 25.6014 01.11.2011-15:00:00 25.5863 01.11.2011-16:00:00 25.5712 01.11.2011-17:00:00 25.5311 01.11.2011-18:00:00 25.4859 01.11.2011-19:00:00 25.4708 01.11.2011-20:00:00 25.4457 01.11.2011-21:00:00 25.4356 01.11.2011-22:00:00 25.4256 01.11.2011-23:00:00 25.4306 01.12.2011-00:00:00 25.4055 01.12.2011-01:00:00 25.3955 01.12.2011-02:00:00 25.3854 01.12.2011-03:00:00 25.3854 01.12.2011-04:00:00 25.3704 01.12.2011-05:00:00 25.3804 01.12.2011-06:00:00 25.4658 01.12.2011-07:00:00 25.4758 01.12.2011-08:00:00 25.5110 01.12.2011-09:00:00 25.6265 01.12.2011-10:00:00 25.9579 01.12.2011-11:00:00 26.2040 01.12.2011-12:00:00 26.3346 01.12.2011-13:00:00 26.4450 01.12.2011-14:00:00 26.5053 01.12.2011-15:00:00 26.5405 01.12.2011-16:00:00 26.5605 01.12.2011-17:00:00 26.5907 01.12.2011-18:00:00 26.6057 01.12.2011-19:00:00 26.6108 01.12.2011-20:00:00 26.6108 01.12.2011-21:00:00 26.6308 01.12.2011-22:00:00 26.6459 01.12.2011-23:00:00 26.6459 01.13.2011-00:00:00 26.6710 01.13.2011-01:00:00 26.8066 01.13.2011-02:00:00 26.8920 01.13.2011-03:00:00 26.9623 01.13.2011-04:00:00 27.0125 01.13.2011-05:00:00 27.0577 01.13.2011-06:00:00 27.1029 01.13.2011-07:00:00 27.1431 01.13.2011-08:00:00 27.1531 01.13.2011-09:00:00 27.2084 01.13.2011-10:00:00 27.2335 01.13.2011-11:00:00 27.3138 01.13.2011-12:00:00 27.3891 01.13.2011-13:00:00 27.5298 01.13.2011-14:00:00 27.5850 01.13.2011-15:00:00 27.6151 01.13.2011-16:00:00 27.6553 01.13.2011-17:00:00 27.6653 01.13.2011-18:00:00 27.6754 01.13.2011-19:00:00 27.6754 01.13.2011-20:00:00 27.7055 01.13.2011-21:00:00 27.7055 01.13.2011-22:00:00 27.7306 01.13.2011-23:00:00 27.7256 01.14.2011-00:00:00 27.7156 01.14.2011-01:00:00 27.7156 01.14.2011-02:00:00 27.7105 01.14.2011-03:00:00 27.7005 01.14.2011-04:00:00 27.7005 01.14.2011-05:00:00 27.6905 01.14.2011-06:00:00 27.6754 01.14.2011-07:00:00 27.6603 01.14.2011-08:00:00 27.6653 01.14.2011-09:00:00 27.7859 01.14.2011-10:00:00 27.8813 01.14.2011-11:00:00 27.9968 01.14.2011-12:00:00 28.0420 01.14.2011-13:00:00 28.1424 01.14.2011-14:00:00 28.3081 01.14.2011-15:00:00 28.3483 01.14.2011-16:00:00 28.3835 01.14.2011-17:00:00 28.4036 01.14.2011-18:00:00 28.3935 01.14.2011-19:00:00 28.3985 01.14.2011-20:00:00 28.3935 01.14.2011-21:00:00 28.4086 01.14.2011-22:00:00 28.4086 01.14.2011-23:00:00 28.4086 01.15.2011-00:00:00 28.4136 01.15.2011-01:00:00 28.4337 01.15.2011-02:00:00 28.4437 01.15.2011-03:00:00 28.4086 01.15.2011-04:00:00 28.3784 01.15.2011-05:00:00 28.3784 01.15.2011-06:00:00 28.3784 01.15.2011-07:00:00 28.3634 01.15.2011-08:00:00 28.3282 01.15.2011-09:00:00 28.2981 01.15.2011-10:00:00 28.2881 01.15.2011-11:00:00 28.2830 01.15.2011-12:00:00 28.2629 01.15.2011-13:00:00 28.2479 01.15.2011-14:00:00 28.2479 01.15.2011-15:00:00 28.2228 01.15.2011-16:00:00 28.2177 01.15.2011-17:00:00 28.2328 01.15.2011-18:00:00 28.2328 01.15.2011-19:00:00 28.2579 01.15.2011-20:00:00 28.3433 01.15.2011-21:00:00 28.4488 01.15.2011-22:00:00 28.5291 01.15.2011-23:00:00 28.5592 01.16.2011-00:00:00 28.5944 01.16.2011-01:00:00 28.6145 01.16.2011-02:00:00 28.6295 01.16.2011-03:00:00 28.6295 01.16.2011-04:00:00 28.6145 01.16.2011-05:00:00 28.6195 01.16.2011-06:00:00 28.6044 01.16.2011-07:00:00 28.5994 01.16.2011-08:00:00 28.6446 01.16.2011-09:00:00 28.6798 01.16.2011-10:00:00 28.6948 01.16.2011-11:00:00 28.7199 01.16.2011-12:00:00 28.7450 01.16.2011-13:00:00 28.7701 01.16.2011-14:00:00 28.8254 01.16.2011-15:00:00 28.8555 01.16.2011-16:00:00 28.8505 01.16.2011-17:00:00 28.8204 01.16.2011-18:00:00 28.8153 01.16.2011-19:00:00 28.7852 01.16.2011-20:00:00 28.7701 01.16.2011-21:00:00 28.7300 01.16.2011-22:00:00 28.7049 01.16.2011-23:00:00 28.6998 01.17.2011-00:00:00 28.7149 01.17.2011-01:00:00 28.7400 01.17.2011-02:00:00 28.7651 01.17.2011-03:00:00 28.7802 01.17.2011-04:00:00 28.8003 01.17.2011-05:00:00 28.7902 01.17.2011-06:00:00 28.8003 01.17.2011-07:00:00 28.8153 01.17.2011-08:00:00 28.8003 01.17.2011-09:00:00 28.7953 01.17.2011-10:00:00 28.7902 01.17.2011-11:00:00 28.7651 01.17.2011-12:00:00 28.7651 01.17.2011-13:00:00 28.7300 01.17.2011-14:00:00 28.6898 01.17.2011-15:00:00 28.6597 01.17.2011-16:00:00 28.6396 01.17.2011-17:00:00 28.6346 01.17.2011-18:00:00 28.6145 01.17.2011-19:00:00 28.5843 01.17.2011-20:00:00 28.5693 01.17.2011-21:00:00 28.5492 01.17.2011-22:00:00 28.5291 01.17.2011-23:00:00 28.5040 01.18.2011-00:00:00 28.4839 01.18.2011-01:00:00 28.4688 01.18.2011-02:00:00 28.4387 01.18.2011-03:00:00 28.4236 01.18.2011-04:00:00 28.3885 01.18.2011-05:00:00 28.3784 01.18.2011-06:00:00 28.3634 01.18.2011-07:00:00 28.3383 01.18.2011-08:00:00 28.3132 01.18.2011-09:00:00 28.2931 01.18.2011-10:00:00 28.2780 01.18.2011-11:00:00 28.2579 01.18.2011-12:00:00 28.2378 01.18.2011-13:00:00 28.2278 01.18.2011-14:00:00 28.2077 01.18.2011-15:00:00 28.1926 01.18.2011-16:00:00 28.1826 01.18.2011-17:00:00 28.1625 01.18.2011-18:00:00 28.1474 01.18.2011-19:00:00 28.1274 01.18.2011-20:00:00 28.0922 01.18.2011-21:00:00 28.0922 01.18.2011-22:00:00 28.0872 01.18.2011-23:00:00 28.0721 01.19.2011-00:00:00 28.0470 01.19.2011-01:00:00 28.0119 01.19.2011-02:00:00 27.9918 01.19.2011-03:00:00 27.9566 01.19.2011-04:00:00 27.9415 01.19.2011-05:00:00 27.9114 01.19.2011-06:00:00 27.8963 01.19.2011-07:00:00 27.8763 01.19.2011-08:00:00 27.8662 01.19.2011-09:00:00 27.8260 01.19.2011-10:00:00 27.8060 01.19.2011-11:00:00 27.8060 01.19.2011-12:00:00 27.7959 01.19.2011-13:00:00 27.7658 01.19.2011-14:00:00 27.7557 01.19.2011-15:00:00 27.7256 01.19.2011-16:00:00 27.7105 01.19.2011-17:00:00 27.6955 01.19.2011-18:00:00 27.6603 01.19.2011-19:00:00 27.6252 01.19.2011-20:00:00 27.6151 01.19.2011-21:00:00 27.6051 01.19.2011-22:00:00 27.5750 01.19.2011-23:00:00 27.5599 01.20.2011-00:00:00 27.5348 01.20.2011-01:00:00 27.5197 01.20.2011-02:00:00 27.4996 01.20.2011-03:00:00 27.4695 01.20.2011-04:00:00 27.4695 01.20.2011-05:00:00 27.4444 01.20.2011-06:00:00 27.4343 01.20.2011-07:00:00 27.4092 01.20.2011-08:00:00 27.3540 01.20.2011-09:00:00 27.3339 01.20.2011-10:00:00 27.2787 01.20.2011-11:00:00 27.2485 01.20.2011-12:00:00 27.2385 01.20.2011-13:00:00 27.2234 01.20.2011-14:00:00 27.2134 01.20.2011-15:00:00 27.2084 01.20.2011-16:00:00 27.2184 01.20.2011-17:00:00 27.2084 01.20.2011-18:00:00 27.2033 01.20.2011-19:00:00 27.1983 01.20.2011-20:00:00 27.1983 01.20.2011-21:00:00 27.1883 01.20.2011-22:00:00 27.1933 01.20.2011-23:00:00 27.1832 01.21.2011-00:00:00 27.1732 01.21.2011-01:00:00 27.1581 01.21.2011-02:00:00 27.1531 01.21.2011-03:00:00 27.1481 01.21.2011-04:00:00 27.1531 01.21.2011-05:00:00 27.1632 01.21.2011-06:00:00 27.1933 01.21.2011-07:00:00 27.2536 01.21.2011-08:00:00 27.4193 01.21.2011-09:00:00 27.5147 01.21.2011-10:00:00 27.6101 01.21.2011-11:00:00 27.6704 01.21.2011-12:00:00 27.7357 01.21.2011-13:00:00 27.8260 01.21.2011-14:00:00 27.8813 01.21.2011-15:00:00 27.9114 01.21.2011-16:00:00 27.9365 01.21.2011-17:00:00 27.9566 01.21.2011-18:00:00 27.9667 01.21.2011-19:00:00 27.9566 01.21.2011-20:00:00 27.9616 01.21.2011-21:00:00 27.9616 01.21.2011-22:00:00 27.9566 01.21.2011-23:00:00 27.9516 01.22.2011-00:00:00 27.9616 01.22.2011-01:00:00 27.9566 01.22.2011-02:00:00 27.9566 01.22.2011-03:00:00 27.9365 01.22.2011-04:00:00 27.9265 01.22.2011-05:00:00 27.9215 01.22.2011-06:00:00 27.9164 01.22.2011-07:00:00 27.9164 01.22.2011-08:00:00 27.9114 01.22.2011-09:00:00 27.9014 01.22.2011-10:00:00 27.8963 01.22.2011-11:00:00 27.8813 01.22.2011-12:00:00 27.8662 01.22.2011-13:00:00 27.8612 01.22.2011-14:00:00 27.8461 01.22.2011-15:00:00 27.8311 01.22.2011-16:00:00 27.8260 01.22.2011-17:00:00 27.8110 01.22.2011-18:00:00 27.7808 01.22.2011-19:00:00 27.7708 01.22.2011-20:00:00 27.7557 01.22.2011-21:00:00 27.7357 01.22.2011-22:00:00 27.7156 01.22.2011-23:00:00 27.7055 01.23.2011-00:00:00 27.6905 01.23.2011-01:00:00 27.6754 01.23.2011-02:00:00 27.6553 01.23.2011-03:00:00 27.6352 01.23.2011-04:00:00 27.6201 01.23.2011-05:00:00 27.6151 01.23.2011-06:00:00 27.6101 01.23.2011-07:00:00 27.6201 01.23.2011-08:00:00 27.6453 01.23.2011-09:00:00 27.6453 01.23.2011-10:00:00 27.6302 01.23.2011-11:00:00 27.6151 01.23.2011-12:00:00 27.6151 01.23.2011-13:00:00 27.6553 01.23.2011-14:00:00 27.6603 01.23.2011-15:00:00 27.6603 01.23.2011-16:00:00 27.6653 01.23.2011-17:00:00 27.6553 01.23.2011-18:00:00 27.6402 01.23.2011-19:00:00 27.6402 01.23.2011-20:00:00 27.6352 01.23.2011-21:00:00 27.6653 01.23.2011-22:00:00 27.6854 01.23.2011-23:00:00 27.6854 01.24.2011-00:00:00 27.6754 01.24.2011-01:00:00 27.6653 01.24.2011-02:00:00 27.6553 01.24.2011-03:00:00 27.6553 01.24.2011-04:00:00 27.6603 01.24.2011-05:00:00 27.6503 01.24.2011-06:00:00 27.6553 01.24.2011-07:00:00 27.6503 01.24.2011-08:00:00 27.6503 01.24.2011-09:00:00 27.6402 01.24.2011-10:00:00 27.6302 01.24.2011-11:00:00 27.6201 01.24.2011-12:00:00 27.6151 01.24.2011-13:00:00 27.6151 01.24.2011-14:00:00 27.5950 01.24.2011-15:00:00 27.5950 01.24.2011-16:00:00 27.5900 01.24.2011-17:00:00 27.6001 01.24.2011-18:00:00 27.6051 01.24.2011-19:00:00 27.6001 01.24.2011-20:00:00 27.6051 01.24.2011-21:00:00 27.5950 01.24.2011-22:00:00 27.6001 01.24.2011-23:00:00 27.6001 01.25.2011-00:00:00 27.5900 01.25.2011-01:00:00 27.5800 01.25.2011-02:00:00 27.5699 01.25.2011-03:00:00 27.5649 01.25.2011-04:00:00 27.5549 01.25.2011-05:00:00 27.5398 01.25.2011-06:00:00 27.5247 01.25.2011-07:00:00 27.5247 01.25.2011-08:00:00 27.5247 01.25.2011-09:00:00 27.5247 01.25.2011-10:00:00 27.5197 01.25.2011-11:00:00 27.5046 01.25.2011-12:00:00 27.4996 01.25.2011-13:00:00 27.4946 01.25.2011-14:00:00 27.4695 01.25.2011-15:00:00 27.4544 01.25.2011-16:00:00 27.4343 01.25.2011-17:00:00 27.4092 01.25.2011-18:00:00 27.3942 01.25.2011-19:00:00 27.3942 01.25.2011-20:00:00 27.3942 01.25.2011-21:00:00 27.3891 01.25.2011-22:00:00 27.3741 01.25.2011-23:00:00 27.3741 01.26.2011-00:00:00 27.3691 01.26.2011-01:00:00 27.3590 01.26.2011-02:00:00 27.3540 01.26.2011-03:00:00 27.3389 01.26.2011-04:00:00 27.3339 01.26.2011-05:00:00 27.3339 01.26.2011-06:00:00 27.2937 01.26.2011-07:00:00 27.2887 01.26.2011-08:00:00 27.2736 01.26.2011-09:00:00 27.2485 01.26.2011-10:00:00 27.2385 01.26.2011-11:00:00 27.2284 01.26.2011-12:00:00 27.2284 01.26.2011-13:00:00 27.2184 01.26.2011-14:00:00 27.1933 01.26.2011-15:00:00 27.1732 01.26.2011-16:00:00 27.1682 01.26.2011-17:00:00 27.1581 01.26.2011-18:00:00 27.1531 01.26.2011-19:00:00 27.1330 01.26.2011-20:00:00 27.1129 01.26.2011-21:00:00 27.0929 01.26.2011-22:00:00 27.0778 01.26.2011-23:00:00 27.0376 01.27.2011-00:00:00 27.0125 01.27.2011-01:00:00 26.9924 01.27.2011-02:00:00 26.9774 01.27.2011-03:00:00 26.9422 01.27.2011-04:00:00 26.9271 01.27.2011-05:00:00 26.9121 01.27.2011-06:00:00 26.8970 01.27.2011-07:00:00 26.8920 01.27.2011-08:00:00 26.8769 01.27.2011-09:00:00 26.8568 01.27.2011-10:00:00 26.8518 01.27.2011-11:00:00 26.8468 01.27.2011-12:00:00 26.8367 01.27.2011-13:00:00 26.8217 01.27.2011-14:00:00 26.8066 01.27.2011-15:00:00 26.8016 01.27.2011-16:00:00 26.7715 01.27.2011-17:00:00 26.7664 01.27.2011-18:00:00 26.7514 01.27.2011-19:00:00 26.7413 01.27.2011-20:00:00 26.7112 01.27.2011-21:00:00 26.6861 01.27.2011-22:00:00 26.6710 01.27.2011-23:00:00 26.6560 01.28.2011-00:00:00 26.6509 01.28.2011-01:00:00 26.6308 01.28.2011-02:00:00 26.6258 01.28.2011-03:00:00 26.5957 01.28.2011-04:00:00 26.5856 01.28.2011-05:00:00 26.5756 01.28.2011-06:00:00 26.5605 01.28.2011-07:00:00 26.5204 01.28.2011-08:00:00 26.4902 01.28.2011-09:00:00 26.4752 01.28.2011-10:00:00 26.4651 01.28.2011-11:00:00 26.4601 01.28.2011-12:00:00 26.4551 01.28.2011-13:00:00 26.4601 01.28.2011-14:00:00 26.4802 01.28.2011-15:00:00 26.5053 01.28.2011-16:00:00 26.5555 01.28.2011-17:00:00 26.6208 01.28.2011-18:00:00 26.6409 01.28.2011-19:00:00 26.6560 01.28.2011-20:00:00 26.6710 01.28.2011-21:00:00 26.6660 01.28.2011-22:00:00 26.6760 01.28.2011-23:00:00 26.7112 01.29.2011-00:00:00 26.7715 01.29.2011-01:00:00 26.8267 01.29.2011-02:00:00 26.9271 01.29.2011-03:00:00 26.9372 01.29.2011-04:00:00 26.9573 01.29.2011-05:00:00 26.9673 01.29.2011-06:00:00 26.9824 01.29.2011-07:00:00 26.9974 01.29.2011-08:00:00 27.0025 01.29.2011-09:00:00 27.0326 01.29.2011-10:00:00 27.0527 01.29.2011-11:00:00 27.0627 01.29.2011-12:00:00 27.0728 01.29.2011-13:00:00 27.0878 01.29.2011-14:00:00 27.0979 01.29.2011-15:00:00 27.1079 01.29.2011-16:00:00 27.1180 01.29.2011-17:00:00 27.1581 01.29.2011-18:00:00 27.2033 01.29.2011-19:00:00 27.2234 01.29.2011-20:00:00 27.2335 01.29.2011-21:00:00 27.2435 01.29.2011-22:00:00 27.2485 01.29.2011-23:00:00 27.2686 01.30.2011-00:00:00 27.2686 01.30.2011-01:00:00 27.2736 01.30.2011-02:00:00 27.2787 01.30.2011-03:00:00 27.2787 01.30.2011-04:00:00 27.2736 01.30.2011-05:00:00 27.2887 01.30.2011-06:00:00 27.2787 01.30.2011-07:00:00 27.2787 01.30.2011-08:00:00 27.2736 01.30.2011-09:00:00 27.2736 01.30.2011-10:00:00 27.2787 01.30.2011-11:00:00 27.2686 01.30.2011-12:00:00 27.2485 01.30.2011-13:00:00 27.2485 01.30.2011-14:00:00 27.2284 01.30.2011-15:00:00 27.2335 01.30.2011-16:00:00 27.2033 01.30.2011-17:00:00 27.1782 01.30.2011-18:00:00 27.1732 01.30.2011-19:00:00 27.1632 01.30.2011-20:00:00 27.1531 01.30.2011-21:00:00 27.1531 01.30.2011-22:00:00 27.1381 01.30.2011-23:00:00 27.1280 01.31.2011-00:00:00 27.1280 01.31.2011-01:00:00 27.1029 01.31.2011-02:00:00 27.0929 01.31.2011-03:00:00 27.0878 01.31.2011-04:00:00 27.0828 01.31.2011-05:00:00 27.0677 01.31.2011-06:00:00 27.0577 01.31.2011-07:00:00 27.0477 01.31.2011-08:00:00 27.0376 01.31.2011-09:00:00 27.0175 01.31.2011-10:00:00 26.9924 01.31.2011-11:00:00 26.9673 01.31.2011-12:00:00 26.9573 01.31.2011-13:00:00 26.9372 01.31.2011-14:00:00 26.9271 01.31.2011-15:00:00 26.9221 01.31.2011-16:00:00 26.9070 01.31.2011-17:00:00 26.8920 01.31.2011-18:00:00 26.8819 01.31.2011-19:00:00 26.8819 01.31.2011-20:00:00 26.8669 01.31.2011-21:00:00 26.8618 01.31.2011-22:00:00 26.8367 01.31.2011-23:00:00 26.8267 02.01.2011-00:00:00 26.8016 02.01.2011-01:00:00 26.7865 02.01.2011-02:00:00 26.7614 02.01.2011-03:00:00 26.7514 02.01.2011-04:00:00 26.7212 02.01.2011-05:00:00 26.7112 02.01.2011-06:00:00 26.6660 02.01.2011-07:00:00 26.6509 02.01.2011-08:00:00 26.6208 02.01.2011-09:00:00 26.6108 02.01.2011-10:00:00 26.6108 02.01.2011-11:00:00 26.6007 02.01.2011-12:00:00 26.5907 02.01.2011-13:00:00 26.5756 02.01.2011-14:00:00 26.5505 02.01.2011-15:00:00 26.5354 02.01.2011-16:00:00 26.5153 02.01.2011-17:00:00 26.4902 02.01.2011-18:00:00 26.4752 02.01.2011-19:00:00 26.4701 02.01.2011-20:00:00 26.4601 02.01.2011-21:00:00 26.4501 02.01.2011-22:00:00 26.4300 02.01.2011-23:00:00 26.3948 02.02.2011-00:00:00 26.3697 02.02.2011-01:00:00 26.3346 02.02.2011-02:00:00 26.3195 02.02.2011-03:00:00 26.2994 02.02.2011-04:00:00 26.2843 02.02.2011-05:00:00 26.2793 02.02.2011-06:00:00 26.2642 02.02.2011-07:00:00 26.2442 02.02.2011-08:00:00 26.2140 02.02.2011-09:00:00 26.2140 02.02.2011-10:00:00 26.2040 02.02.2011-11:00:00 26.1839 02.02.2011-12:00:00 26.1487 02.02.2011-13:00:00 26.1186 02.02.2011-14:00:00 26.1186 02.02.2011-15:00:00 26.0885 02.02.2011-16:00:00 26.0684 02.02.2011-17:00:00 26.0483 02.02.2011-18:00:00 26.0081 02.02.2011-19:00:00 25.9880 02.02.2011-20:00:00 25.9579 02.02.2011-21:00:00 25.9429 02.02.2011-22:00:00 25.9278 02.02.2011-23:00:00 25.9027 02.03.2011-00:00:00 25.8826 02.03.2011-01:00:00 25.8625 02.03.2011-02:00:00 25.8424 02.03.2011-03:00:00 25.8273 02.03.2011-04:00:00 25.8022 02.03.2011-05:00:00 25.7671 02.03.2011-06:00:00 25.7319 02.03.2011-07:00:00 25.7068 02.03.2011-08:00:00 25.6566 02.03.2011-09:00:00 25.6466 02.03.2011-10:00:00 25.6014 02.03.2011-11:00:00 25.5712 02.03.2011-12:00:00 25.5411 02.03.2011-13:00:00 25.5009 02.03.2011-14:00:00 25.5009 02.03.2011-15:00:00 25.4859 02.03.2011-16:00:00 25.4859 02.03.2011-17:00:00 25.4708 02.03.2011-18:00:00 25.4457 02.03.2011-19:00:00 25.4306 02.03.2011-20:00:00 25.4055 02.03.2011-21:00:00 25.3704 02.03.2011-22:00:00 25.3704 02.03.2011-23:00:00 25.3503 02.04.2011-00:00:00 25.3704 02.04.2011-01:00:00 25.3754 02.04.2011-02:00:00 25.4105 02.04.2011-03:00:00 25.4758 02.04.2011-04:00:00 25.5461 02.04.2011-05:00:00 25.5612 02.04.2011-06:00:00 25.5612 02.04.2011-07:00:00 25.5662 02.04.2011-08:00:00 25.5562 02.04.2011-09:00:00 25.5612 02.04.2011-10:00:00 25.5461 02.04.2011-11:00:00 25.5511 02.04.2011-12:00:00 25.7068 02.04.2011-13:00:00 25.8424 02.04.2011-14:00:00 25.9228 02.04.2011-15:00:00 25.9529 02.04.2011-16:00:00 25.9780 02.04.2011-17:00:00 26.0031 02.04.2011-18:00:00 26.0081 02.04.2011-19:00:00 26.0031 02.04.2011-20:00:00 26.0031 02.04.2011-21:00:00 26.0031 02.04.2011-22:00:00 26.0031 02.04.2011-23:00:00 26.0182 02.05.2011-00:00:00 26.0132 02.05.2011-01:00:00 25.9880 02.05.2011-02:00:00 25.9880 02.05.2011-03:00:00 25.9830 02.05.2011-04:00:00 25.9730 02.05.2011-05:00:00 25.9629 02.05.2011-06:00:00 25.9479 02.05.2011-07:00:00 25.9429 02.05.2011-08:00:00 25.9278 02.05.2011-09:00:00 25.9429 02.05.2011-10:00:00 25.9328 02.05.2011-11:00:00 25.9177 02.05.2011-12:00:00 25.9027 02.05.2011-13:00:00 25.9027 02.05.2011-14:00:00 25.8926 02.05.2011-15:00:00 25.8776 02.05.2011-16:00:00 25.8575 02.05.2011-17:00:00 25.8575 02.05.2011-18:00:00 25.8525 02.05.2011-19:00:00 25.8474 02.05.2011-20:00:00 25.8474 02.05.2011-21:00:00 25.8223 02.05.2011-22:00:00 25.8324 02.05.2011-23:00:00 25.8173 02.06.2011-00:00:00 25.8073 02.06.2011-01:00:00 25.8073 02.06.2011-02:00:00 25.8022 02.06.2011-03:00:00 25.8022 02.06.2011-04:00:00 25.8273 02.06.2011-05:00:00 25.8324 02.06.2011-06:00:00 25.8675 02.06.2011-07:00:00 25.8826 02.06.2011-08:00:00 25.9027 02.06.2011-09:00:00 25.9730 02.06.2011-10:00:00 26.0684 02.06.2011-11:00:00 26.2090 02.06.2011-12:00:00 26.2994 02.06.2011-13:00:00 26.4249 02.06.2011-14:00:00 26.5505 02.06.2011-15:00:00 26.7263 02.06.2011-16:00:00 26.8116 02.06.2011-17:00:00 26.9070 02.06.2011-18:00:00 26.9824 02.06.2011-19:00:00 27.0577 02.06.2011-20:00:00 27.0979 02.06.2011-21:00:00 27.0979 02.06.2011-22:00:00 27.1129 02.06.2011-23:00:00 27.1280 02.07.2011-00:00:00 27.1431 02.07.2011-01:00:00 27.1682 02.07.2011-02:00:00 27.2335 02.07.2011-03:00:00 27.2435 02.07.2011-04:00:00 27.2686 02.07.2011-05:00:00 27.2736 02.07.2011-06:00:00 27.2686 02.07.2011-07:00:00 27.2787 02.07.2011-08:00:00 27.2837 02.07.2011-09:00:00 27.2837 02.07.2011-10:00:00 27.2887 02.07.2011-11:00:00 27.2837 02.07.2011-12:00:00 27.2887 02.07.2011-13:00:00 27.2987 02.07.2011-14:00:00 27.3188 02.07.2011-15:00:00 27.3741 02.07.2011-16:00:00 27.3891 02.07.2011-17:00:00 27.3891 02.07.2011-18:00:00 27.3891 02.07.2011-19:00:00 27.3891 02.07.2011-20:00:00 27.3992 02.07.2011-21:00:00 27.3992 02.07.2011-22:00:00 27.3992 02.07.2011-23:00:00 27.3992 02.08.2011-00:00:00 27.3992 02.08.2011-01:00:00 27.3942 02.08.2011-02:00:00 27.3992 02.08.2011-03:00:00 27.3992 02.08.2011-04:00:00 27.3891 02.08.2011-05:00:00 27.3791 02.08.2011-06:00:00 27.3640 02.08.2011-07:00:00 27.3590 02.08.2011-08:00:00 27.3540 02.08.2011-09:00:00 27.3439 02.08.2011-10:00:00 27.3490 02.08.2011-11:00:00 27.3339 02.08.2011-12:00:00 27.3289 02.08.2011-13:00:00 27.3138 02.08.2011-14:00:00 27.3038 02.08.2011-15:00:00 27.2736 02.08.2011-16:00:00 27.2686 02.08.2011-17:00:00 27.2385 02.08.2011-18:00:00 27.2335 02.08.2011-19:00:00 27.2234 02.08.2011-20:00:00 27.2184 02.08.2011-21:00:00 27.2084 02.08.2011-22:00:00 27.2033 02.08.2011-23:00:00 27.1933 02.09.2011-00:00:00 27.1682 02.09.2011-01:00:00 27.1481 02.09.2011-02:00:00 27.1381 02.09.2011-03:00:00 27.1230 02.09.2011-04:00:00 27.1079 02.09.2011-05:00:00 27.1029 02.09.2011-06:00:00 27.0929 02.09.2011-07:00:00 27.0828 02.09.2011-08:00:00 27.0577 02.09.2011-09:00:00 27.0527 02.09.2011-10:00:00 27.0426 02.09.2011-11:00:00 27.0125 02.09.2011-12:00:00 26.9824 02.09.2011-13:00:00 26.9673 02.09.2011-14:00:00 26.9573 02.09.2011-15:00:00 26.9472 02.09.2011-16:00:00 26.9322 02.09.2011-17:00:00 26.9271 02.09.2011-18:00:00 26.9171 02.09.2011-19:00:00 26.8920 02.09.2011-20:00:00 26.8819 02.09.2011-21:00:00 26.8819 02.09.2011-22:00:00 26.8568 02.09.2011-23:00:00 26.8468 02.10.2011-00:00:00 26.8317 02.10.2011-01:00:00 26.8116 02.10.2011-02:00:00 26.7865 02.10.2011-03:00:00 26.7765 02.10.2011-04:00:00 26.7514 02.10.2011-05:00:00 26.7263 02.10.2011-06:00:00 26.7112 02.10.2011-07:00:00 26.6760 02.10.2011-08:00:00 26.6610 02.10.2011-09:00:00 26.6409 02.10.2011-10:00:00 26.6007 02.10.2011-11:00:00 26.5856 02.10.2011-12:00:00 26.5756 02.10.2011-13:00:00 26.5505 02.10.2011-14:00:00 26.5254 02.10.2011-15:00:00 26.4902 02.10.2011-16:00:00 26.4701 02.10.2011-17:00:00 26.4551 02.10.2011-18:00:00 26.4300 02.10.2011-19:00:00 26.4049 02.10.2011-20:00:00 26.3798 02.10.2011-21:00:00 26.3647 02.10.2011-22:00:00 26.3496 02.10.2011-23:00:00 26.3496 02.11.2011-00:00:00 26.3245 02.11.2011-01:00:00 26.2894 02.11.2011-02:00:00 26.2693 02.11.2011-03:00:00 26.2341 02.11.2011-04:00:00 26.2191 02.11.2011-05:00:00 26.2140 02.11.2011-06:00:00 26.1939 02.11.2011-07:00:00 26.1538 02.11.2011-08:00:00 26.1337 02.11.2011-09:00:00 26.1035 02.11.2011-10:00:00 26.0935 02.11.2011-11:00:00 26.0784 02.11.2011-12:00:00 26.0483 02.11.2011-13:00:00 26.0433 02.11.2011-14:00:00 26.0533 02.11.2011-15:00:00 26.0483 02.11.2011-16:00:00 26.0182 02.11.2011-17:00:00 26.0132 02.11.2011-18:00:00 25.9931 02.11.2011-19:00:00 25.9680 02.11.2011-20:00:00 25.9378 02.11.2011-21:00:00 25.9177 02.11.2011-22:00:00 25.8977 02.11.2011-23:00:00 25.8725 02.12.2011-00:00:00 25.8625 02.12.2011-01:00:00 25.8424 02.12.2011-02:00:00 25.8173 02.12.2011-03:00:00 25.8022 02.12.2011-04:00:00 25.7721 02.12.2011-05:00:00 25.7520 02.12.2011-06:00:00 25.7319 02.12.2011-07:00:00 25.7169 02.12.2011-08:00:00 25.7118 02.12.2011-09:00:00 25.6918 02.12.2011-10:00:00 25.6667 02.12.2011-11:00:00 25.6415 02.12.2011-12:00:00 25.6315 02.12.2011-13:00:00 25.6265 02.12.2011-14:00:00 25.6265 02.12.2011-15:00:00 25.6265 02.12.2011-16:00:00 25.6164 02.12.2011-17:00:00 25.6315 02.12.2011-18:00:00 25.6968 02.12.2011-19:00:00 25.8474 02.12.2011-20:00:00 26.0182 02.12.2011-21:00:00 26.0634 02.12.2011-22:00:00 26.0885 02.12.2011-23:00:00 26.0835 02.13.2011-00:00:00 26.0885 02.13.2011-01:00:00 26.0885 02.13.2011-02:00:00 26.0935 02.13.2011-03:00:00 26.1086 02.13.2011-04:00:00 26.1186 02.13.2011-05:00:00 26.1337 02.13.2011-06:00:00 26.1638 02.13.2011-07:00:00 26.1688 02.13.2011-08:00:00 26.1739 02.13.2011-09:00:00 26.1638 02.13.2011-10:00:00 26.1538 02.13.2011-11:00:00 26.1487 02.13.2011-12:00:00 26.1487 02.13.2011-13:00:00 26.1437 02.13.2011-14:00:00 26.1387 02.13.2011-15:00:00 26.1437 02.13.2011-16:00:00 26.1487 02.13.2011-17:00:00 26.1487 02.13.2011-18:00:00 26.1487 02.13.2011-19:00:00 26.1337 02.13.2011-20:00:00 26.1287 02.13.2011-21:00:00 26.1287 02.13.2011-22:00:00 26.1236 02.13.2011-23:00:00 26.1186 02.14.2011-00:00:00 26.1186 02.14.2011-01:00:00 26.1186 02.14.2011-02:00:00 26.1136 02.14.2011-03:00:00 26.1086 02.14.2011-04:00:00 26.1035 02.14.2011-05:00:00 26.0985 02.14.2011-06:00:00 26.0885 02.14.2011-07:00:00 26.0885 02.14.2011-08:00:00 26.0784 02.14.2011-09:00:00 26.0784 02.14.2011-10:00:00 26.0784 02.14.2011-11:00:00 26.0784 02.14.2011-12:00:00 26.0584 02.14.2011-13:00:00 26.0533 02.14.2011-14:00:00 26.0584 02.14.2011-15:00:00 26.0584 02.14.2011-16:00:00 26.0433 02.14.2011-17:00:00 26.0483 02.14.2011-18:00:00 26.0533 02.14.2011-19:00:00 26.0533 02.14.2011-20:00:00 26.1035 02.14.2011-21:00:00 26.1337 02.14.2011-22:00:00 26.1287 02.14.2011-23:00:00 26.1337 02.15.2011-00:00:00 26.1287 02.15.2011-01:00:00 26.1337 02.15.2011-02:00:00 26.1337 02.15.2011-03:00:00 26.1337 02.15.2011-04:00:00 26.1337 02.15.2011-05:00:00 26.1186 02.15.2011-06:00:00 26.1136 02.15.2011-07:00:00 26.1086 02.15.2011-08:00:00 26.0885 02.15.2011-09:00:00 26.0784 02.15.2011-10:00:00 26.0835 02.15.2011-11:00:00 26.0835 02.15.2011-12:00:00 26.0784 02.15.2011-13:00:00 26.0784 02.15.2011-14:00:00 26.0734 02.15.2011-15:00:00 26.0885 02.15.2011-16:00:00 26.0784 02.15.2011-17:00:00 26.0784 02.15.2011-18:00:00 26.0734 02.15.2011-19:00:00 26.0684 02.15.2011-20:00:00 26.0634 02.15.2011-21:00:00 26.0584 02.15.2011-22:00:00 26.0533 02.15.2011-23:00:00 26.0533 02.16.2011-00:00:00 26.0483 02.16.2011-01:00:00 26.0383 02.16.2011-02:00:00 26.0332 02.16.2011-03:00:00 26.0182 02.16.2011-04:00:00 25.9981 02.16.2011-05:00:00 25.9931 02.16.2011-06:00:00 25.9931 02.16.2011-07:00:00 25.9830 02.16.2011-08:00:00 25.9780 02.16.2011-09:00:00 25.9730 02.16.2011-10:00:00 25.9629 02.16.2011-11:00:00 25.9529 02.16.2011-12:00:00 25.9429 02.16.2011-13:00:00 25.9429 02.16.2011-14:00:00 25.9278 02.16.2011-15:00:00 25.9228 02.16.2011-16:00:00 25.9228 02.16.2011-17:00:00 25.9328 02.16.2011-18:00:00 25.9479 02.16.2011-19:00:00 25.9629 02.16.2011-20:00:00 25.9629 02.16.2011-21:00:00 25.9378 02.16.2011-22:00:00 25.9228 02.16.2011-23:00:00 25.9177 02.17.2011-00:00:00 25.8977 02.17.2011-01:00:00 25.8977 02.17.2011-02:00:00 25.8977 02.17.2011-03:00:00 25.9027 02.17.2011-04:00:00 25.9127 02.17.2011-05:00:00 25.9077 02.17.2011-06:00:00 25.9127 02.17.2011-07:00:00 25.9127 02.17.2011-08:00:00 25.8876 02.17.2011-09:00:00 25.8826 02.17.2011-10:00:00 25.8826 02.17.2011-11:00:00 25.9177 02.17.2011-12:00:00 25.9278 02.17.2011-13:00:00 25.9228 02.17.2011-14:00:00 25.9328 02.17.2011-15:00:00 25.9378 02.17.2011-16:00:00 25.9328 02.17.2011-17:00:00 25.9177 02.17.2011-18:00:00 25.9027 02.17.2011-19:00:00 25.8977 02.17.2011-20:00:00 25.8826 02.17.2011-21:00:00 25.8776 02.17.2011-22:00:00 25.8625 02.17.2011-23:00:00 25.8474 02.18.2011-00:00:00 25.8424 02.18.2011-01:00:00 25.8374 02.18.2011-02:00:00 25.8273 02.18.2011-03:00:00 25.8173 02.18.2011-04:00:00 25.8022 02.18.2011-05:00:00 25.7922 02.18.2011-06:00:00 25.7771 02.18.2011-07:00:00 25.7671 02.18.2011-08:00:00 25.7621 02.18.2011-09:00:00 25.7520 02.18.2011-10:00:00 25.7370 02.18.2011-11:00:00 25.7269 02.18.2011-12:00:00 25.7219 02.18.2011-13:00:00 25.7169 02.18.2011-14:00:00 25.7118 02.18.2011-15:00:00 25.7118 02.18.2011-16:00:00 25.7068 02.18.2011-17:00:00 25.6867 02.18.2011-18:00:00 25.6817 02.18.2011-19:00:00 25.6717 02.18.2011-20:00:00 25.6616 02.18.2011-21:00:00 25.6516 02.18.2011-22:00:00 25.6365 02.18.2011-23:00:00 25.6265 02.19.2011-00:00:00 25.6014 02.19.2011-01:00:00 25.5913 02.19.2011-02:00:00 25.5813 02.19.2011-03:00:00 25.5712 02.19.2011-04:00:00 25.5562 02.19.2011-05:00:00 25.5461 02.19.2011-06:00:00 25.5260 02.19.2011-07:00:00 25.5110 02.19.2011-08:00:00 25.5009 02.19.2011-09:00:00 25.4909 02.19.2011-10:00:00 25.4708 02.19.2011-11:00:00 25.4557 02.19.2011-12:00:00 25.4507 02.19.2011-13:00:00 25.4256 02.19.2011-14:00:00 25.4156 02.19.2011-15:00:00 25.4055 02.19.2011-16:00:00 25.3804 02.19.2011-17:00:00 25.3653 02.19.2011-18:00:00 25.3503 02.19.2011-19:00:00 25.3252 02.19.2011-20:00:00 25.3101 02.19.2011-21:00:00 25.3051 02.19.2011-22:00:00 25.2900 02.19.2011-23:00:00 25.2498 02.20.2011-00:00:00 25.2297 02.20.2011-01:00:00 25.1946 02.20.2011-02:00:00 25.1846 02.20.2011-03:00:00 25.1695 02.20.2011-04:00:00 25.1394 02.20.2011-05:00:00 25.1042 02.20.2011-06:00:00 25.0891 02.20.2011-07:00:00 25.0690 02.20.2011-08:00:00 25.0490 02.20.2011-09:00:00 25.0289 02.20.2011-10:00:00 25.0188 02.20.2011-11:00:00 24.9837 02.20.2011-12:00:00 24.9736 02.20.2011-13:00:00 24.9435 02.20.2011-14:00:00 24.9385 02.20.2011-15:00:00 24.9335 02.20.2011-16:00:00 24.9134 02.20.2011-17:00:00 24.8933 02.20.2011-18:00:00 24.8832 02.20.2011-19:00:00 24.8732 02.20.2011-20:00:00 24.8481 02.20.2011-21:00:00 24.8330 02.20.2011-22:00:00 24.8280 02.20.2011-23:00:00 24.8129 02.21.2011-00:00:00 24.7928 02.21.2011-01:00:00 24.7728 02.21.2011-02:00:00 24.7426 02.21.2011-03:00:00 24.7376 02.21.2011-04:00:00 24.7326 02.21.2011-05:00:00 24.7175 02.21.2011-06:00:00 24.7175 02.21.2011-07:00:00 24.6974 02.21.2011-08:00:00 24.6673 02.21.2011-09:00:00 24.6322 02.21.2011-10:00:00 24.5870 02.21.2011-11:00:00 24.5518 02.21.2011-12:00:00 24.5367 02.21.2011-13:00:00 24.5267 02.21.2011-14:00:00 24.5166 02.21.2011-15:00:00 24.4966 02.21.2011-16:00:00 24.4865 02.21.2011-17:00:00 24.4966 02.21.2011-18:00:00 24.5016 02.21.2011-19:00:00 24.5066 02.21.2011-20:00:00 24.5166 02.21.2011-21:00:00 24.4966 02.21.2011-22:00:00 24.4865 02.21.2011-23:00:00 24.4715 02.22.2011-00:00:00 24.4664 02.22.2011-01:00:00 24.4463 02.22.2011-02:00:00 24.4313 02.22.2011-03:00:00 24.4011 02.22.2011-04:00:00 24.3710 02.22.2011-05:00:00 24.3610 02.22.2011-06:00:00 24.3509 02.22.2011-07:00:00 24.3158 02.22.2011-08:00:00 24.2907 02.22.2011-09:00:00 24.2555 02.22.2011-10:00:00 24.2455 02.22.2011-11:00:00 24.2404 02.22.2011-12:00:00 24.2455 02.22.2011-13:00:00 24.2455 02.22.2011-14:00:00 24.2354 02.22.2011-15:00:00 24.2204 02.22.2011-16:00:00 24.1852 02.22.2011-17:00:00 24.1551 02.22.2011-18:00:00 24.1400 02.22.2011-19:00:00 24.1300 02.22.2011-20:00:00 24.0998 02.22.2011-21:00:00 24.0797 02.22.2011-22:00:00 24.0697 02.22.2011-23:00:00 24.0546 02.23.2011-00:00:00 24.0295 02.23.2011-01:00:00 24.0245 02.23.2011-02:00:00 24.0094 02.23.2011-03:00:00 23.9693 02.23.2011-04:00:00 23.9442 02.23.2011-05:00:00 23.9291 02.23.2011-06:00:00 23.9040 02.23.2011-07:00:00 23.8789 02.23.2011-08:00:00 23.8487 02.23.2011-09:00:00 23.8236 02.23.2011-10:00:00 23.8186 02.23.2011-11:00:00 23.8236 02.23.2011-12:00:00 23.8287 02.23.2011-13:00:00 23.8136 02.23.2011-14:00:00 23.7985 02.23.2011-15:00:00 23.8086 02.23.2011-16:00:00 23.8086 02.23.2011-17:00:00 23.7985 02.23.2011-18:00:00 23.7784 02.23.2011-19:00:00 23.7634 02.23.2011-20:00:00 23.7383 02.23.2011-21:00:00 23.7232 02.23.2011-22:00:00 23.7081 02.23.2011-23:00:00 23.6981 02.24.2011-00:00:00 23.6680 02.24.2011-01:00:00 23.6328 02.24.2011-02:00:00 23.6278 02.24.2011-03:00:00 23.6027 02.24.2011-04:00:00 23.5826 02.24.2011-05:00:00 23.5575 02.24.2011-06:00:00 23.5374 02.24.2011-07:00:00 23.5273 02.24.2011-08:00:00 23.5123 02.24.2011-09:00:00 23.4922 02.24.2011-10:00:00 23.4520 02.24.2011-11:00:00 23.4319 02.24.2011-12:00:00 23.4219 02.24.2011-13:00:00 23.3968 02.24.2011-14:00:00 23.3717 02.24.2011-15:00:00 23.3666 02.24.2011-16:00:00 23.3415 02.24.2011-17:00:00 23.3214 02.24.2011-18:00:00 23.3114 02.24.2011-19:00:00 23.2913 02.24.2011-20:00:00 23.2813 02.24.2011-21:00:00 23.2511 02.24.2011-22:00:00 23.2411 02.24.2011-23:00:00 23.2059 02.25.2011-00:00:00 23.1808 02.25.2011-01:00:00 23.1758 02.25.2011-02:00:00 23.1557 02.25.2011-03:00:00 23.1306 02.25.2011-04:00:00 23.0955 02.25.2011-05:00:00 23.0653 02.25.2011-06:00:00 23.0553 02.25.2011-07:00:00 23.0101 02.25.2011-08:00:00 23.0051 02.25.2011-09:00:00 22.9950 02.25.2011-10:00:00 22.9749 02.25.2011-11:00:00 22.9599 02.25.2011-12:00:00 22.9498 02.25.2011-13:00:00 22.9348 02.25.2011-14:00:00 22.9297 02.25.2011-15:00:00 22.8896 02.25.2011-16:00:00 22.8745 02.25.2011-17:00:00 22.8594 02.25.2011-18:00:00 22.8444 02.25.2011-19:00:00 22.8193 02.25.2011-20:00:00 22.7791 02.25.2011-21:00:00 22.7590 02.25.2011-22:00:00 22.7439 02.25.2011-23:00:00 22.7088 02.26.2011-00:00:00 22.6937 02.26.2011-01:00:00 22.6787 02.26.2011-02:00:00 22.6535 02.26.2011-03:00:00 22.6385 02.26.2011-04:00:00 22.6083 02.26.2011-05:00:00 22.5933 02.26.2011-06:00:00 22.5732 02.26.2011-07:00:00 22.5581 02.26.2011-08:00:00 22.5481 02.26.2011-09:00:00 22.5129 02.26.2011-10:00:00 22.4928 02.26.2011-11:00:00 22.4878 02.26.2011-12:00:00 22.4577 02.26.2011-13:00:00 22.4225 02.26.2011-14:00:00 22.4025 02.26.2011-15:00:00 22.3974 02.26.2011-16:00:00 22.3773 02.26.2011-17:00:00 22.3422 02.26.2011-18:00:00 22.3221 02.26.2011-19:00:00 22.2669 02.26.2011-20:00:00 22.2618 02.26.2011-21:00:00 22.2367 02.26.2011-22:00:00 22.2217 02.26.2011-23:00:00 22.2016 02.27.2011-00:00:00 22.1815 02.27.2011-01:00:00 22.1664 02.27.2011-02:00:00 22.1463 02.27.2011-03:00:00 22.1313 02.27.2011-04:00:00 22.1062 02.27.2011-05:00:00 22.0961 02.27.2011-06:00:00 22.0961 02.27.2011-07:00:00 22.0710 02.27.2011-08:00:00 22.0509 02.27.2011-09:00:00 22.0308 02.27.2011-10:00:00 22.0107 02.27.2011-11:00:00 21.9907 02.27.2011-12:00:00 22.0007 02.27.2011-13:00:00 22.0359 02.27.2011-14:00:00 22.0911 02.27.2011-15:00:00 22.1363 02.27.2011-16:00:00 22.1463 02.27.2011-17:00:00 22.2418 02.27.2011-18:00:00 22.2618 02.27.2011-19:00:00 22.2869 02.27.2011-20:00:00 22.3171 02.27.2011-21:00:00 22.3472 02.27.2011-22:00:00 22.4075 02.27.2011-23:00:00 22.4476 02.28.2011-00:00:00 22.4677 02.28.2011-01:00:00 22.4878 02.28.2011-02:00:00 22.5230 02.28.2011-03:00:00 22.5380 02.28.2011-04:00:00 22.5431 02.28.2011-05:00:00 22.6033 02.28.2011-06:00:00 22.6887 02.28.2011-07:00:00 22.7238 02.28.2011-08:00:00 22.7439 02.28.2011-09:00:00 22.7690 02.28.2011-10:00:00 22.8142 02.28.2011-11:00:00 22.8293 02.28.2011-12:00:00 22.8444 02.28.2011-13:00:00 22.8845 02.28.2011-14:00:00 22.9147 02.28.2011-15:00:00 22.9348 02.28.2011-16:00:00 22.9800 02.28.2011-17:00:00 22.9699 02.28.2011-18:00:00 22.9649 02.28.2011-19:00:00 22.9599 02.28.2011-20:00:00 22.9599 02.28.2011-21:00:00 22.9649 02.28.2011-22:00:00 22.9699 02.28.2011-23:00:00 22.9749 03.01.2011-00:00:00 22.9850 03.01.2011-01:00:00 23.0000 03.01.2011-02:00:00 23.0051 03.01.2011-03:00:00 23.0000 03.01.2011-04:00:00 23.0101 03.01.2011-05:00:00 23.0151 03.01.2011-06:00:00 23.0051 03.01.2011-07:00:00 23.0051 03.01.2011-08:00:00 22.9900 03.01.2011-09:00:00 22.9950 03.01.2011-10:00:00 23.0402 03.01.2011-11:00:00 23.1156 03.01.2011-12:00:00 23.1909 03.01.2011-13:00:00 23.3014 03.01.2011-14:00:00 23.3616 03.01.2011-15:00:00 23.4219 03.01.2011-16:00:00 23.4821 03.01.2011-17:00:00 23.5474 03.01.2011-18:00:00 23.5876 03.01.2011-19:00:00 23.6328 03.01.2011-20:00:00 23.6479 03.01.2011-21:00:00 23.6880 03.01.2011-22:00:00 23.7232 03.01.2011-23:00:00 23.7533 03.02.2011-00:00:00 23.7935 03.02.2011-01:00:00 23.8186 03.02.2011-02:00:00 23.8588 03.02.2011-03:00:00 23.9341 03.02.2011-04:00:00 24.0848 03.02.2011-05:00:00 24.1501 03.02.2011-06:00:00 24.1852 03.02.2011-07:00:00 24.2354 03.02.2011-08:00:00 24.2656 03.02.2011-09:00:00 24.2806 03.02.2011-10:00:00 24.3509 03.02.2011-11:00:00 24.4212 03.02.2011-12:00:00 24.5468 03.02.2011-13:00:00 24.5970 03.02.2011-14:00:00 24.7125 03.02.2011-15:00:00 24.7677 03.02.2011-16:00:00 24.8230 03.02.2011-17:00:00 24.8782 03.02.2011-18:00:00 24.9184 03.02.2011-19:00:00 24.9234 03.02.2011-20:00:00 24.9586 03.02.2011-21:00:00 24.9636 03.02.2011-22:00:00 24.9837 03.02.2011-23:00:00 24.9736 03.03.2011-00:00:00 24.9987 03.03.2011-01:00:00 24.9987 03.03.2011-02:00:00 25.0038 03.03.2011-03:00:00 25.0038 03.03.2011-04:00:00 24.9987 03.03.2011-05:00:00 25.0088 03.03.2011-06:00:00 25.0188 03.03.2011-07:00:00 25.0188 03.03.2011-08:00:00 25.0188 03.03.2011-09:00:00 25.0188 03.03.2011-10:00:00 25.0239 03.03.2011-11:00:00 25.0339 03.03.2011-12:00:00 25.0490 03.03.2011-13:00:00 25.0741 03.03.2011-14:00:00 25.1042 03.03.2011-15:00:00 25.1394 03.03.2011-16:00:00 25.1544 03.03.2011-17:00:00 25.1645 03.03.2011-18:00:00 25.1846 03.03.2011-19:00:00 25.1795 03.03.2011-20:00:00 25.1896 03.03.2011-21:00:00 25.1946 03.03.2011-22:00:00 25.1996 03.03.2011-23:00:00 25.2097 03.04.2011-00:00:00 25.1996 03.04.2011-01:00:00 25.1896 03.04.2011-02:00:00 25.1846 03.04.2011-03:00:00 25.1846 03.04.2011-04:00:00 25.1795 03.04.2011-05:00:00 25.1695 03.04.2011-06:00:00 25.1745 03.04.2011-07:00:00 25.1594 03.04.2011-08:00:00 25.1444 03.04.2011-09:00:00 25.1444 03.04.2011-10:00:00 25.1343 03.04.2011-11:00:00 25.1444 03.04.2011-12:00:00 25.1394 03.04.2011-13:00:00 25.1394 03.04.2011-14:00:00 25.1394 03.04.2011-15:00:00 25.1343 03.04.2011-16:00:00 25.1343 03.04.2011-17:00:00 25.1343 03.04.2011-18:00:00 25.1394 03.04.2011-19:00:00 25.1444 03.04.2011-20:00:00 25.1544 03.04.2011-21:00:00 25.1745 03.04.2011-22:00:00 25.1846 03.04.2011-23:00:00 25.1896 03.05.2011-00:00:00 25.1996 03.05.2011-01:00:00 25.2147 03.05.2011-02:00:00 25.2247 03.05.2011-03:00:00 25.2498 03.05.2011-04:00:00 25.3001 03.05.2011-05:00:00 25.3201 03.05.2011-06:00:00 25.3201 03.05.2011-07:00:00 25.3252 03.05.2011-08:00:00 25.3302 03.05.2011-09:00:00 25.3352 03.05.2011-10:00:00 25.3503 03.05.2011-11:00:00 25.3453 03.05.2011-12:00:00 25.3503 03.05.2011-13:00:00 25.3754 03.05.2011-14:00:00 25.3754 03.05.2011-15:00:00 25.3704 03.05.2011-16:00:00 25.3653 03.05.2011-17:00:00 25.3804 03.05.2011-18:00:00 25.3904 03.05.2011-19:00:00 25.3904 03.05.2011-20:00:00 25.3804 03.05.2011-21:00:00 25.3754 03.05.2011-22:00:00 25.3704 03.05.2011-23:00:00 25.3653 03.06.2011-00:00:00 25.3704 03.06.2011-01:00:00 25.3503 03.06.2011-02:00:00 25.3503 03.06.2011-03:00:00 25.3402 03.06.2011-04:00:00 25.3352 03.06.2011-05:00:00 25.3252 03.06.2011-06:00:00 25.3201 03.06.2011-07:00:00 25.3101 03.06.2011-08:00:00 25.3051 03.06.2011-09:00:00 25.2950 03.06.2011-10:00:00 25.2800 03.06.2011-11:00:00 25.2800 03.06.2011-12:00:00 25.2800 03.06.2011-13:00:00 25.2448 03.06.2011-14:00:00 25.2498 03.06.2011-15:00:00 25.2498 03.06.2011-16:00:00 25.2398 03.06.2011-17:00:00 25.2297 03.06.2011-18:00:00 25.2247 03.06.2011-19:00:00 25.2197 03.06.2011-20:00:00 25.2046 03.06.2011-21:00:00 25.2046 03.06.2011-22:00:00 25.1946 03.06.2011-23:00:00 25.1946 03.07.2011-00:00:00 25.1896 03.07.2011-01:00:00 25.1745 03.07.2011-02:00:00 25.1695 03.07.2011-03:00:00 25.1594 03.07.2011-04:00:00 25.1343 03.07.2011-05:00:00 25.1243 03.07.2011-06:00:00 25.1142 03.07.2011-07:00:00 25.1042 03.07.2011-08:00:00 25.0992 03.07.2011-09:00:00 25.0741 03.07.2011-10:00:00 25.0590 03.07.2011-11:00:00 25.0389 03.07.2011-12:00:00 25.0239 03.07.2011-13:00:00 25.0188 03.07.2011-14:00:00 25.0138 03.07.2011-15:00:00 25.0088 03.07.2011-16:00:00 25.0038 03.07.2011-17:00:00 24.9887 03.07.2011-18:00:00 24.9787 03.07.2011-19:00:00 24.9686 03.07.2011-20:00:00 24.9485 03.07.2011-21:00:00 24.9435 03.07.2011-22:00:00 24.9385 03.07.2011-23:00:00 24.9385 03.08.2011-00:00:00 24.9234 03.08.2011-01:00:00 24.9134 03.08.2011-02:00:00 24.8983 03.08.2011-03:00:00 24.8832 03.08.2011-04:00:00 24.8732 03.08.2011-05:00:00 24.8481 03.08.2011-06:00:00 24.8280 03.08.2011-07:00:00 24.8380 03.08.2011-08:00:00 24.8481 03.08.2011-09:00:00 24.8782 03.08.2011-10:00:00 24.8832 03.08.2011-11:00:00 24.9033 03.08.2011-12:00:00 24.9134 03.08.2011-13:00:00 24.9335 03.08.2011-14:00:00 24.9586 03.08.2011-15:00:00 24.9736 03.08.2011-16:00:00 24.9887 03.08.2011-17:00:00 24.9837 03.08.2011-18:00:00 24.9887 03.08.2011-19:00:00 24.9787 03.08.2011-20:00:00 24.9787 03.08.2011-21:00:00 24.9736 03.08.2011-22:00:00 24.9736 03.08.2011-23:00:00 24.9586 03.09.2011-00:00:00 24.9535 03.09.2011-01:00:00 24.9535 03.09.2011-02:00:00 24.9636 03.09.2011-03:00:00 24.9887 03.09.2011-04:00:00 25.0690 03.09.2011-05:00:00 25.1896 03.09.2011-06:00:00 25.2699 03.09.2011-07:00:00 25.3503 03.09.2011-08:00:00 25.4457 03.09.2011-09:00:00 25.4909 03.09.2011-10:00:00 25.6064 03.09.2011-11:00:00 25.6968 03.09.2011-12:00:00 25.8223 03.09.2011-13:00:00 25.9730 03.09.2011-14:00:00 26.0232 03.09.2011-15:00:00 26.0533 03.09.2011-16:00:00 26.1086 03.09.2011-17:00:00 26.1186 03.09.2011-18:00:00 26.1186 03.09.2011-19:00:00 26.1086 03.09.2011-20:00:00 26.1086 03.09.2011-21:00:00 26.1236 03.09.2011-22:00:00 26.1287 03.09.2011-23:00:00 26.1387 03.10.2011-00:00:00 26.1889 03.10.2011-01:00:00 26.2743 03.10.2011-02:00:00 26.3094 03.10.2011-03:00:00 26.3245 03.10.2011-04:00:00 26.3446 03.10.2011-05:00:00 26.3697 03.10.2011-06:00:00 26.3848 03.10.2011-07:00:00 26.3948 03.10.2011-08:00:00 26.4199 03.10.2011-09:00:00 26.4199 03.10.2011-10:00:00 26.4149 03.10.2011-11:00:00 26.4300 03.10.2011-12:00:00 26.4199 03.10.2011-13:00:00 26.4300 03.10.2011-14:00:00 26.4501 03.10.2011-15:00:00 26.4601 03.10.2011-16:00:00 26.4651 03.10.2011-17:00:00 26.4802 03.10.2011-18:00:00 26.4902 03.10.2011-19:00:00 26.4902 03.10.2011-20:00:00 26.4953 03.10.2011-21:00:00 26.5003 03.10.2011-22:00:00 26.5003 03.10.2011-23:00:00 26.5053 03.11.2011-00:00:00 26.4953 03.11.2011-01:00:00 26.4852 03.11.2011-02:00:00 26.4802 03.11.2011-03:00:00 26.4701 03.11.2011-04:00:00 26.4802 03.11.2011-05:00:00 26.4852 03.11.2011-06:00:00 26.4852 03.11.2011-07:00:00 26.4852 03.11.2011-08:00:00 26.4802 03.11.2011-09:00:00 26.4701 03.11.2011-10:00:00 26.4701 03.11.2011-11:00:00 26.4701 03.11.2011-12:00:00 26.4651 03.11.2011-13:00:00 26.4651 03.11.2011-14:00:00 26.4651 03.11.2011-15:00:00 26.4551 03.11.2011-16:00:00 26.4501 03.11.2011-17:00:00 26.4551 03.11.2011-18:00:00 26.4501 03.11.2011-19:00:00 26.4450 03.11.2011-20:00:00 26.4400 03.11.2011-21:00:00 26.4350 03.11.2011-22:00:00 26.4300 03.11.2011-23:00:00 26.4099 03.12.2011-00:00:00 26.4049 03.12.2011-01:00:00 26.3898 03.12.2011-02:00:00 26.3798 03.12.2011-03:00:00 26.3697 03.12.2011-04:00:00 26.3647 03.12.2011-05:00:00 26.3647 03.12.2011-06:00:00 26.3647 03.12.2011-07:00:00 26.3597 03.12.2011-08:00:00 26.3496 03.12.2011-09:00:00 26.3396 03.12.2011-10:00:00 26.3346 03.12.2011-11:00:00 26.3245 03.12.2011-12:00:00 26.3245 03.12.2011-13:00:00 26.3496 03.12.2011-14:00:00 26.3546 03.12.2011-15:00:00 26.3496 03.12.2011-16:00:00 26.3396 03.12.2011-17:00:00 26.3295 03.12.2011-18:00:00 26.3145 03.12.2011-19:00:00 26.3044 03.12.2011-20:00:00 26.3044 03.12.2011-21:00:00 26.3044 03.12.2011-22:00:00 26.2894 03.12.2011-23:00:00 26.2843 03.13.2011-00:00:00 26.2743 03.13.2011-01:00:00 26.2642 03.13.2011-02:00:00 26.2642 03.13.2011-03:00:00 26.2592 03.13.2011-04:00:00 26.2492 03.13.2011-05:00:00 26.2492 03.13.2011-06:00:00 26.2492 03.13.2011-07:00:00 26.2442 03.13.2011-08:00:00 26.2341 03.13.2011-09:00:00 26.2341 03.13.2011-10:00:00 26.2341 03.13.2011-11:00:00 26.2291 03.13.2011-12:00:00 26.2492 03.13.2011-13:00:00 26.2442 03.13.2011-14:00:00 26.2391 03.13.2011-15:00:00 26.2341 03.13.2011-16:00:00 26.2391 03.13.2011-17:00:00 26.2391 03.13.2011-18:00:00 26.2492 03.13.2011-19:00:00 26.2492 03.13.2011-20:00:00 26.2442 03.13.2011-21:00:00 26.2542 03.13.2011-22:00:00 26.2693 03.13.2011-23:00:00 26.2994 03.14.2011-00:00:00 26.2994 03.14.2011-01:00:00 26.2994 03.14.2011-02:00:00 26.2894 03.14.2011-03:00:00 26.2894 03.14.2011-04:00:00 26.2843 03.14.2011-05:00:00 26.2743 03.14.2011-06:00:00 26.2743 03.14.2011-07:00:00 26.2944 03.14.2011-08:00:00 26.3145 03.14.2011-09:00:00 26.3195 03.14.2011-10:00:00 26.3195 03.14.2011-11:00:00 26.3195 03.14.2011-12:00:00 26.3195 03.14.2011-13:00:00 26.3094 03.14.2011-14:00:00 26.2944 03.14.2011-15:00:00 26.2944 03.14.2011-16:00:00 26.2843 03.14.2011-17:00:00 26.2843 03.14.2011-18:00:00 26.2743 03.14.2011-19:00:00 26.2693 03.14.2011-20:00:00 26.2693 03.14.2011-21:00:00 26.2642 03.14.2011-22:00:00 26.2542 03.14.2011-23:00:00 26.2492 03.15.2011-00:00:00 26.2492 03.15.2011-01:00:00 26.2542 03.15.2011-02:00:00 26.2642 03.15.2011-03:00:00 26.2743 03.15.2011-04:00:00 26.2944 03.15.2011-05:00:00 26.3747 03.15.2011-06:00:00 26.3948 03.15.2011-07:00:00 26.4450 03.15.2011-08:00:00 26.4551 03.15.2011-09:00:00 26.4752 03.15.2011-10:00:00 26.4802 03.15.2011-11:00:00 26.4701 03.15.2011-12:00:00 26.4953 03.15.2011-13:00:00 26.4902 03.15.2011-14:00:00 26.4902 03.15.2011-15:00:00 26.4953 03.15.2011-16:00:00 26.4902 03.15.2011-17:00:00 26.4852 03.15.2011-18:00:00 26.5053 03.15.2011-19:00:00 26.5354 03.15.2011-20:00:00 26.5656 03.15.2011-21:00:00 26.5706 03.15.2011-22:00:00 26.5656 03.15.2011-23:00:00 26.5656 03.16.2011-00:00:00 26.5756 03.16.2011-01:00:00 26.5957 03.16.2011-02:00:00 26.5907 03.16.2011-03:00:00 26.5957 03.16.2011-04:00:00 26.5907 03.16.2011-05:00:00 26.6007 03.16.2011-06:00:00 26.6007 03.16.2011-07:00:00 26.6057 03.16.2011-08:00:00 26.6057 03.16.2011-09:00:00 26.6158 03.16.2011-10:00:00 26.6108 03.16.2011-11:00:00 26.6158 03.16.2011-12:00:00 26.6057 03.16.2011-13:00:00 26.5957 03.16.2011-14:00:00 26.5907 03.16.2011-15:00:00 26.6158 03.16.2011-16:00:00 26.6108 03.16.2011-17:00:00 26.6158 03.16.2011-18:00:00 26.6208 03.16.2011-19:00:00 26.6208 03.16.2011-20:00:00 26.6158 03.16.2011-21:00:00 26.6057 03.16.2011-22:00:00 26.6007 03.16.2011-23:00:00 26.6007 03.17.2011-00:00:00 26.5856 03.17.2011-01:00:00 26.5856 03.17.2011-02:00:00 26.5806 03.17.2011-03:00:00 26.5656 03.17.2011-04:00:00 26.5656 03.17.2011-05:00:00 26.5555 03.17.2011-06:00:00 26.5455 03.17.2011-07:00:00 26.5405 03.17.2011-08:00:00 26.5304 03.17.2011-09:00:00 26.5304 03.17.2011-10:00:00 26.5304 03.17.2011-11:00:00 26.5153 03.17.2011-12:00:00 26.5053 03.17.2011-13:00:00 26.5003 03.17.2011-14:00:00 26.4902 03.17.2011-15:00:00 26.4902 03.17.2011-16:00:00 26.4802 03.17.2011-17:00:00 26.4752 03.17.2011-18:00:00 26.4701 03.17.2011-19:00:00 26.4651 03.17.2011-20:00:00 26.4601 03.17.2011-21:00:00 26.4551 03.17.2011-22:00:00 26.4501 03.17.2011-23:00:00 26.4450 03.18.2011-00:00:00 26.4249 03.18.2011-01:00:00 26.4149 03.18.2011-02:00:00 26.4049 03.18.2011-03:00:00 26.3948 03.18.2011-04:00:00 26.3848 03.18.2011-05:00:00 26.3546 03.18.2011-06:00:00 26.3446 03.18.2011-07:00:00 26.3295 03.18.2011-08:00:00 26.2994 03.18.2011-09:00:00 26.2894 03.18.2011-10:00:00 26.2793 03.18.2011-11:00:00 26.2743 03.18.2011-12:00:00 26.2592 03.18.2011-13:00:00 26.2341 03.18.2011-14:00:00 26.2090 03.18.2011-15:00:00 26.2040 03.18.2011-16:00:00 26.2291 03.18.2011-17:00:00 26.2191 03.18.2011-18:00:00 26.2090 03.18.2011-19:00:00 26.2090 03.18.2011-20:00:00 26.1990 03.18.2011-21:00:00 26.1939 03.18.2011-22:00:00 26.1839 03.18.2011-23:00:00 26.1739 03.19.2011-00:00:00 26.1538 03.19.2011-01:00:00 26.1287 03.19.2011-02:00:00 26.1086 03.19.2011-03:00:00 26.0985 03.19.2011-04:00:00 26.0885 03.19.2011-05:00:00 26.0784 03.19.2011-06:00:00 26.0684 03.19.2011-07:00:00 26.0584 03.19.2011-08:00:00 26.0433 03.19.2011-09:00:00 26.0332 03.19.2011-10:00:00 26.0182 03.19.2011-11:00:00 26.0081 03.19.2011-12:00:00 25.9780 03.19.2011-13:00:00 25.9680 03.19.2011-14:00:00 25.9680 03.19.2011-15:00:00 25.9579 03.19.2011-16:00:00 25.9429 03.19.2011-17:00:00 25.9378 03.19.2011-18:00:00 25.9328 03.19.2011-19:00:00 25.9278 03.19.2011-20:00:00 25.9228 03.19.2011-21:00:00 25.9127 03.19.2011-22:00:00 25.9027 03.19.2011-23:00:00 25.8876 03.20.2011-00:00:00 25.8725 03.20.2011-01:00:00 25.8575 03.20.2011-02:00:00 25.8424 03.20.2011-03:00:00 25.8424 03.20.2011-04:00:00 25.8273 03.20.2011-05:00:00 25.8022 03.20.2011-06:00:00 25.7771 03.20.2011-07:00:00 25.7621 03.20.2011-08:00:00 25.7420 03.20.2011-09:00:00 25.7370 03.20.2011-10:00:00 25.7219 03.20.2011-11:00:00 25.7068 03.20.2011-12:00:00 25.7018 03.20.2011-13:00:00 25.6767 03.20.2011-14:00:00 25.6667 03.20.2011-15:00:00 25.6566 03.20.2011-16:00:00 25.6466 03.20.2011-17:00:00 25.6415 03.20.2011-18:00:00 25.6265 03.20.2011-19:00:00 25.6114 03.20.2011-20:00:00 25.5913 03.20.2011-21:00:00 25.5813 03.20.2011-22:00:00 25.5612 03.20.2011-23:00:00 25.5461 03.21.2011-00:00:00 25.5461 03.21.2011-01:00:00 25.5361 03.21.2011-02:00:00 25.5260 03.21.2011-03:00:00 25.5160 03.21.2011-04:00:00 25.4909 03.21.2011-05:00:00 25.4859 03.21.2011-06:00:00 25.4808 03.21.2011-07:00:00 25.4808 03.21.2011-08:00:00 25.4708 03.21.2011-09:00:00 25.4658 03.21.2011-10:00:00 25.4557 03.21.2011-11:00:00 25.4407 03.21.2011-12:00:00 25.4356 03.21.2011-13:00:00 25.4306 03.21.2011-14:00:00 25.4256 03.21.2011-15:00:00 25.4457 03.21.2011-16:00:00 25.4457 03.21.2011-17:00:00 25.5160 03.21.2011-18:00:00 25.5361 03.21.2011-19:00:00 25.5562 03.21.2011-20:00:00 25.5913 03.21.2011-21:00:00 25.6114 03.21.2011-22:00:00 25.6164 03.21.2011-23:00:00 25.6215 03.22.2011-00:00:00 25.6215 03.22.2011-01:00:00 25.6164 03.22.2011-02:00:00 25.6265 03.22.2011-03:00:00 25.6265 03.22.2011-04:00:00 25.6215 03.22.2011-05:00:00 25.6164 03.22.2011-06:00:00 25.6164 03.22.2011-07:00:00 25.6164 03.22.2011-08:00:00 25.6114 03.22.2011-09:00:00 25.6114 03.22.2011-10:00:00 25.6064 03.22.2011-11:00:00 25.5913 03.22.2011-12:00:00 25.5913 03.22.2011-13:00:00 25.5813 03.22.2011-14:00:00 25.5763 03.22.2011-15:00:00 25.5763 03.22.2011-16:00:00 25.5562 03.22.2011-17:00:00 25.5461 03.22.2011-18:00:00 25.5361 03.22.2011-19:00:00 25.5361 03.22.2011-20:00:00 25.5361 03.22.2011-21:00:00 25.5210 03.22.2011-22:00:00 25.5060 03.22.2011-23:00:00 25.4959 03.23.2011-00:00:00 25.4758 03.23.2011-01:00:00 25.4658 03.23.2011-02:00:00 25.4608 03.23.2011-03:00:00 25.4507 03.23.2011-04:00:00 25.4407 03.23.2011-05:00:00 25.4356 03.23.2011-06:00:00 25.4206 03.23.2011-07:00:00 25.4156 03.23.2011-08:00:00 25.4105 03.23.2011-09:00:00 25.4005 03.23.2011-10:00:00 25.3955 03.23.2011-11:00:00 25.3854 03.23.2011-12:00:00 25.3653 03.23.2011-13:00:00 25.3603 03.23.2011-14:00:00 25.3503 03.23.2011-15:00:00 25.3352 03.23.2011-16:00:00 25.3352 03.23.2011-17:00:00 25.3151 03.23.2011-18:00:00 25.3051 03.23.2011-19:00:00 25.2950 03.23.2011-20:00:00 25.2900 03.23.2011-21:00:00 25.2850 03.23.2011-22:00:00 25.2800 03.23.2011-23:00:00 25.2549 03.24.2011-00:00:00 25.2448 03.24.2011-01:00:00 25.2348 03.24.2011-02:00:00 25.2247 03.24.2011-03:00:00 25.2247 03.24.2011-04:00:00 25.2097 03.24.2011-05:00:00 25.2046 03.24.2011-06:00:00 25.2046 03.24.2011-07:00:00 25.1896 03.24.2011-08:00:00 25.1745 03.24.2011-09:00:00 25.1645 03.24.2011-10:00:00 25.1594 03.24.2011-11:00:00 25.1594 03.24.2011-12:00:00 25.1494 03.24.2011-13:00:00 25.1343 03.24.2011-14:00:00 25.1343 03.24.2011-15:00:00 25.1193 03.24.2011-16:00:00 25.1142 03.24.2011-17:00:00 25.0891 03.24.2011-18:00:00 25.0690 03.24.2011-19:00:00 25.0640 03.24.2011-20:00:00 25.0590 03.24.2011-21:00:00 25.0439 03.24.2011-22:00:00 25.0439 03.24.2011-23:00:00 25.0339 03.25.2011-00:00:00 25.0289 03.25.2011-01:00:00 25.0038 03.25.2011-02:00:00 25.0038 03.25.2011-03:00:00 25.0088 03.25.2011-04:00:00 25.0188 03.25.2011-05:00:00 25.0188 03.25.2011-06:00:00 25.0239 03.25.2011-07:00:00 25.0289 03.25.2011-08:00:00 25.0339 03.25.2011-09:00:00 25.0289 03.25.2011-10:00:00 25.0088 03.25.2011-11:00:00 24.9987 03.25.2011-12:00:00 24.9987 03.25.2011-13:00:00 25.0088 03.25.2011-14:00:00 25.0188 03.25.2011-15:00:00 25.0540 03.25.2011-16:00:00 25.0640 03.25.2011-17:00:00 25.0590 03.25.2011-18:00:00 25.0590 03.25.2011-19:00:00 25.0339 03.25.2011-20:00:00 25.0339 03.25.2011-21:00:00 25.0289 03.25.2011-22:00:00 25.0239 03.25.2011-23:00:00 25.0239 03.26.2011-00:00:00 25.0239 03.26.2011-01:00:00 25.0239 03.26.2011-02:00:00 25.0138 03.26.2011-03:00:00 25.0038 03.26.2011-04:00:00 24.9937 03.26.2011-05:00:00 24.9787 03.26.2011-06:00:00 24.9535 03.26.2011-07:00:00 24.9485 03.26.2011-08:00:00 24.9485 03.26.2011-09:00:00 24.9586 03.26.2011-10:00:00 24.9586 03.26.2011-11:00:00 24.9535 03.26.2011-12:00:00 24.9485 03.26.2011-13:00:00 24.9435 03.26.2011-14:00:00 24.9234 03.26.2011-15:00:00 24.9134 03.26.2011-16:00:00 24.8983 03.26.2011-17:00:00 24.8782 03.26.2011-18:00:00 24.8682 03.26.2011-19:00:00 24.8531 03.26.2011-20:00:00 24.8380 03.26.2011-21:00:00 24.8330 03.26.2011-22:00:00 24.8280 03.26.2011-23:00:00 24.8079 03.27.2011-00:00:00 24.8029 03.27.2011-01:00:00 24.7878 03.27.2011-02:00:00 24.7677 03.27.2011-03:00:00 24.7477 03.27.2011-04:00:00 24.7477 03.27.2011-05:00:00 24.7477 03.27.2011-06:00:00 24.7477 03.27.2011-07:00:00 24.7477 03.27.2011-08:00:00 24.7477 03.27.2011-09:00:00 24.7728 03.27.2011-10:00:00 24.7778 03.27.2011-11:00:00 24.8029 03.27.2011-12:00:00 24.8129 03.27.2011-13:00:00 24.8431 03.27.2011-14:00:00 24.8431 03.27.2011-15:00:00 24.8531 03.27.2011-16:00:00 24.8682 03.27.2011-17:00:00 24.8983 03.27.2011-18:00:00 24.9385 03.27.2011-19:00:00 24.9636 03.27.2011-20:00:00 24.9837 03.27.2011-21:00:00 25.0038 03.27.2011-22:00:00 24.9987 03.27.2011-23:00:00 24.9987 03.28.2011-00:00:00 24.9987 03.28.2011-01:00:00 25.0038 03.28.2011-02:00:00 25.0088 03.28.2011-03:00:00 25.0038 03.28.2011-04:00:00 25.0088 03.28.2011-05:00:00 25.0038 03.28.2011-06:00:00 24.9887 03.28.2011-07:00:00 24.9736 03.28.2011-08:00:00 24.9686 03.28.2011-09:00:00 24.9586 03.28.2011-10:00:00 24.9485 03.28.2011-11:00:00 24.9385 03.28.2011-12:00:00 24.9284 03.28.2011-13:00:00 24.9335 03.28.2011-14:00:00 24.9084 03.28.2011-15:00:00 24.9084 03.28.2011-16:00:00 24.9084 03.28.2011-17:00:00 24.8983 03.28.2011-18:00:00 24.8883 03.28.2011-19:00:00 24.8933 03.28.2011-20:00:00 24.9134 03.28.2011-21:00:00 24.9335 03.28.2011-22:00:00 24.9385 03.28.2011-23:00:00 24.9636 03.29.2011-00:00:00 24.9636 03.29.2011-01:00:00 24.9485 03.29.2011-02:00:00 24.9435 03.29.2011-03:00:00 24.9435 03.29.2011-04:00:00 24.9485 03.29.2011-05:00:00 24.9636 03.29.2011-06:00:00 24.9937 03.29.2011-07:00:00 24.9937 03.29.2011-08:00:00 25.0088 03.29.2011-09:00:00 25.0188 03.29.2011-10:00:00 25.0188 03.29.2011-11:00:00 25.0188 03.29.2011-12:00:00 25.0289 03.29.2011-13:00:00 25.0239 03.29.2011-14:00:00 25.0339 03.29.2011-15:00:00 25.0389 03.29.2011-16:00:00 25.0439 03.29.2011-17:00:00 25.0741 03.29.2011-18:00:00 25.1444 03.29.2011-19:00:00 25.1896 03.29.2011-20:00:00 25.2398 03.29.2011-21:00:00 25.3453 03.29.2011-22:00:00 25.4356 03.29.2011-23:00:00 25.5311 03.30.2011-00:00:00 25.5712 03.30.2011-01:00:00 25.6114 03.30.2011-02:00:00 25.7520 03.30.2011-03:00:00 25.8424 03.30.2011-04:00:00 26.0132 03.30.2011-05:00:00 26.1086 03.30.2011-06:00:00 26.2090 03.30.2011-07:00:00 26.2994 03.30.2011-08:00:00 26.3898 03.30.2011-09:00:00 26.4551 03.30.2011-10:00:00 26.4953 03.30.2011-11:00:00 26.5656 03.30.2011-12:00:00 26.6007 03.30.2011-13:00:00 26.6308 03.30.2011-14:00:00 26.6710 03.30.2011-15:00:00 26.6961 03.30.2011-16:00:00 26.7413 03.30.2011-17:00:00 26.7664 03.30.2011-18:00:00 26.8116 03.30.2011-19:00:00 26.8418 03.30.2011-20:00:00 26.8669 03.30.2011-21:00:00 26.9121 03.30.2011-22:00:00 26.9623 03.30.2011-23:00:00 27.0577 03.31.2011-00:00:00 27.0878 03.31.2011-01:00:00 27.1230 03.31.2011-02:00:00 27.1330 03.31.2011-03:00:00 27.1481 03.31.2011-04:00:00 27.1883 03.31.2011-05:00:00 27.2084 03.31.2011-06:00:00 27.2084 03.31.2011-07:00:00 27.2284 03.31.2011-08:00:00 27.2586 03.31.2011-09:00:00 27.2987 03.31.2011-10:00:00 27.2987 03.31.2011-11:00:00 27.3339 03.31.2011-12:00:00 27.3590 03.31.2011-13:00:00 27.3490 03.31.2011-14:00:00 27.3590 03.31.2011-15:00:00 27.3590 03.31.2011-16:00:00 27.3439 03.31.2011-17:00:00 27.3289 03.31.2011-18:00:00 27.3138 03.31.2011-19:00:00 27.2736 03.31.2011-20:00:00 27.2586 03.31.2011-21:00:00 27.2485 03.31.2011-22:00:00 27.2335 03.31.2011-23:00:00 27.2134 04.01.2011-00:00:00 27.1832 04.01.2011-01:00:00 27.1632 04.01.2011-02:00:00 27.1381 04.01.2011-03:00:00 27.1180 04.01.2011-04:00:00 27.1029 04.01.2011-05:00:00 27.0878 04.01.2011-06:00:00 27.0728 04.01.2011-07:00:00 27.0426 04.01.2011-08:00:00 27.0326 04.01.2011-09:00:00 27.0326 04.01.2011-10:00:00 27.0326 04.01.2011-11:00:00 27.0376 04.01.2011-12:00:00 27.0577 04.01.2011-13:00:00 27.0527 04.01.2011-14:00:00 27.0577 04.01.2011-15:00:00 27.0728 04.01.2011-16:00:00 27.1029 04.01.2011-17:00:00 27.1883 04.01.2011-18:00:00 27.2837 04.01.2011-19:00:00 27.3540 04.01.2011-20:00:00 27.4143 04.01.2011-21:00:00 27.4745 04.01.2011-22:00:00 27.5197 04.01.2011-23:00:00 27.5147 04.02.2011-00:00:00 27.5247 04.02.2011-01:00:00 27.5147 04.02.2011-02:00:00 27.5147 04.02.2011-03:00:00 27.5348 04.02.2011-04:00:00 27.5599 04.02.2011-05:00:00 27.5850 04.02.2011-06:00:00 27.5950 04.02.2011-07:00:00 27.5900 04.02.2011-08:00:00 27.5850 04.02.2011-09:00:00 27.5699 04.02.2011-10:00:00 27.5599 04.02.2011-11:00:00 27.5599 04.02.2011-12:00:00 27.5699 04.02.2011-13:00:00 27.7105 04.02.2011-14:00:00 27.7306 04.02.2011-15:00:00 27.7457 04.02.2011-16:00:00 27.7407 04.02.2011-17:00:00 27.7357 04.02.2011-18:00:00 27.7608 04.02.2011-19:00:00 27.7909 04.02.2011-20:00:00 27.8110 04.02.2011-21:00:00 27.8060 04.02.2011-22:00:00 27.7959 04.02.2011-23:00:00 27.7909 04.03.2011-00:00:00 27.7808 04.03.2011-01:00:00 27.7758 04.03.2011-02:00:00 27.7608 04.03.2011-03:00:00 27.7608 04.03.2011-04:00:00 27.7407 04.03.2011-05:00:00 27.7357 04.03.2011-06:00:00 27.7306 04.03.2011-07:00:00 27.7306 04.03.2011-08:00:00 27.7256 04.03.2011-09:00:00 27.7156 04.03.2011-10:00:00 27.7055 04.03.2011-11:00:00 27.6955 04.03.2011-12:00:00 27.6854 04.03.2011-13:00:00 27.6553 04.03.2011-14:00:00 27.6503 04.03.2011-15:00:00 27.6402 04.03.2011-16:00:00 27.6302 04.03.2011-17:00:00 27.6001 04.03.2011-18:00:00 27.5950 04.03.2011-19:00:00 27.5900 04.03.2011-20:00:00 27.5800 04.03.2011-21:00:00 27.5599 04.03.2011-22:00:00 27.5448 04.03.2011-23:00:00 27.5348 04.04.2011-00:00:00 27.5298 04.04.2011-01:00:00 27.5147 04.04.2011-02:00:00 27.5046 04.04.2011-03:00:00 27.4946 04.04.2011-04:00:00 27.4946 04.04.2011-05:00:00 27.4996 04.04.2011-06:00:00 27.5147 04.04.2011-07:00:00 27.5398 04.04.2011-08:00:00 27.5448 04.04.2011-09:00:00 27.5448 04.04.2011-10:00:00 27.5398 04.04.2011-11:00:00 27.5750 04.04.2011-12:00:00 27.5900 04.04.2011-13:00:00 27.6051 04.04.2011-14:00:00 27.6352 04.04.2011-15:00:00 27.6503 04.04.2011-16:00:00 27.6603 04.04.2011-17:00:00 27.7105 04.04.2011-18:00:00 27.7407 04.04.2011-19:00:00 27.8009 04.04.2011-20:00:00 27.8461 04.04.2011-21:00:00 27.8813 04.04.2011-22:00:00 27.8712 04.04.2011-23:00:00 27.8562 04.05.2011-00:00:00 27.8411 04.05.2011-01:00:00 27.8461 04.05.2011-02:00:00 27.8361 04.05.2011-03:00:00 27.8210 04.05.2011-04:00:00 27.8160 04.05.2011-05:00:00 27.7909 04.05.2011-06:00:00 27.7708 04.05.2011-07:00:00 27.7658 04.05.2011-08:00:00 27.7658 04.05.2011-09:00:00 27.7507 04.05.2011-10:00:00 27.7357 04.05.2011-11:00:00 27.7256 04.05.2011-12:00:00 27.7206 04.05.2011-13:00:00 27.7105 04.05.2011-14:00:00 27.7105 04.05.2011-15:00:00 27.7156 04.05.2011-16:00:00 27.7457 04.05.2011-17:00:00 27.7608 04.05.2011-18:00:00 27.7507 04.05.2011-19:00:00 27.7608 04.05.2011-20:00:00 27.8009 04.05.2011-21:00:00 27.8110 04.05.2011-22:00:00 27.8060 04.05.2011-23:00:00 27.8160 04.06.2011-00:00:00 27.8311 04.06.2011-01:00:00 27.8512 04.06.2011-02:00:00 27.8461 04.06.2011-03:00:00 27.8562 04.06.2011-04:00:00 27.8612 04.06.2011-05:00:00 27.8562 04.06.2011-06:00:00 27.8512 04.06.2011-07:00:00 27.8461 04.06.2011-08:00:00 27.8311 04.06.2011-09:00:00 27.8311 04.06.2011-10:00:00 27.8210 04.06.2011-11:00:00 27.8060 04.06.2011-12:00:00 27.7959 04.06.2011-13:00:00 27.7859 04.06.2011-14:00:00 27.7909 04.06.2011-15:00:00 27.7758 04.06.2011-16:00:00 27.7507 04.06.2011-17:00:00 27.7557 04.06.2011-18:00:00 27.7507 04.06.2011-19:00:00 27.7407 04.06.2011-20:00:00 27.7206 04.06.2011-21:00:00 27.7105 04.06.2011-22:00:00 27.6955 04.06.2011-23:00:00 27.6854 04.07.2011-00:00:00 27.6754 04.07.2011-01:00:00 27.6603 04.07.2011-02:00:00 27.6553 04.07.2011-03:00:00 27.6352 04.07.2011-04:00:00 27.6252 04.07.2011-05:00:00 27.6101 04.07.2011-06:00:00 27.5850 04.07.2011-07:00:00 27.5649 04.07.2011-08:00:00 27.5348 04.07.2011-09:00:00 27.5398 04.07.2011-10:00:00 27.5197 04.07.2011-11:00:00 27.5197 04.07.2011-12:00:00 27.5097 04.07.2011-13:00:00 27.4996 04.07.2011-14:00:00 27.4795 04.07.2011-15:00:00 27.4695 04.07.2011-16:00:00 27.4494 04.07.2011-17:00:00 27.4343 04.07.2011-18:00:00 27.4243 04.07.2011-19:00:00 27.4193 04.07.2011-20:00:00 27.3841 04.07.2011-21:00:00 27.3439 04.07.2011-22:00:00 27.3138 04.07.2011-23:00:00 27.3088 04.08.2011-00:00:00 27.2787 04.08.2011-01:00:00 27.2586 04.08.2011-02:00:00 27.2586 04.08.2011-03:00:00 27.2485 04.08.2011-04:00:00 27.2234 04.08.2011-05:00:00 27.1933 04.08.2011-06:00:00 27.1431 04.08.2011-07:00:00 27.1431 04.08.2011-08:00:00 27.1280 04.08.2011-09:00:00 27.1180 04.08.2011-10:00:00 27.1079 04.08.2011-11:00:00 27.0878 04.08.2011-12:00:00 27.0828 04.08.2011-13:00:00 27.0728 04.08.2011-14:00:00 27.0728 04.08.2011-15:00:00 27.0677 04.08.2011-16:00:00 27.0376 04.08.2011-17:00:00 27.0175 04.08.2011-18:00:00 26.9924 04.08.2011-19:00:00 26.9874 04.08.2011-20:00:00 26.9824 04.08.2011-21:00:00 26.9673 04.08.2011-22:00:00 26.9372 04.08.2011-23:00:00 26.9221 04.09.2011-00:00:00 26.9020 04.09.2011-01:00:00 26.8920 04.09.2011-02:00:00 26.8669 04.09.2011-03:00:00 26.8568 04.09.2011-04:00:00 26.8468 04.09.2011-05:00:00 26.8367 04.09.2011-06:00:00 26.8167 04.09.2011-07:00:00 26.7915 04.09.2011-08:00:00 26.7715 04.09.2011-09:00:00 26.7564 04.09.2011-10:00:00 26.7263 04.09.2011-11:00:00 26.7112 04.09.2011-12:00:00 26.7011 04.09.2011-13:00:00 26.6811 04.09.2011-14:00:00 26.6610 04.09.2011-15:00:00 26.6459 04.09.2011-16:00:00 26.6158 04.09.2011-17:00:00 26.6057 04.09.2011-18:00:00 26.5856 04.09.2011-19:00:00 26.5756 04.09.2011-20:00:00 26.5455 04.09.2011-21:00:00 26.5354 04.09.2011-22:00:00 26.5153 04.09.2011-23:00:00 26.5003 04.10.2011-00:00:00 26.4902 04.10.2011-01:00:00 26.4802 04.10.2011-02:00:00 26.4551 04.10.2011-03:00:00 26.4400 04.10.2011-04:00:00 26.4249 04.10.2011-05:00:00 26.4400 04.10.2011-06:00:00 26.4752 04.10.2011-07:00:00 26.4953 04.10.2011-08:00:00 26.5053 04.10.2011-09:00:00 26.5254 04.10.2011-10:00:00 26.5505 04.10.2011-11:00:00 26.5706 04.10.2011-12:00:00 26.6108 04.10.2011-13:00:00 26.6158 04.10.2011-14:00:00 26.6208 04.10.2011-15:00:00 26.6258 04.10.2011-16:00:00 26.6409 04.10.2011-17:00:00 26.6509 04.10.2011-18:00:00 26.6560 04.10.2011-19:00:00 26.6710 04.10.2011-20:00:00 26.6710 04.10.2011-21:00:00 26.6760 04.10.2011-22:00:00 26.6760 04.10.2011-23:00:00 26.6660 04.11.2011-00:00:00 26.6660 04.11.2011-01:00:00 26.6861 04.11.2011-02:00:00 26.6911 04.11.2011-03:00:00 26.6911 04.11.2011-04:00:00 26.6911 04.11.2011-05:00:00 26.6961 04.11.2011-06:00:00 26.7062 04.11.2011-07:00:00 26.6961 04.11.2011-08:00:00 26.6961 04.11.2011-09:00:00 26.6961 04.11.2011-10:00:00 26.6861 04.11.2011-11:00:00 26.6861 04.11.2011-12:00:00 26.6710 04.11.2011-13:00:00 26.6760 04.11.2011-14:00:00 26.6660 04.11.2011-15:00:00 26.6509 04.11.2011-16:00:00 26.6308 04.11.2011-17:00:00 26.6308 04.11.2011-18:00:00 26.6359 04.11.2011-19:00:00 26.6409 04.11.2011-20:00:00 26.6258 04.11.2011-21:00:00 26.6158 04.11.2011-22:00:00 26.6007 04.11.2011-23:00:00 26.6007 04.12.2011-00:00:00 26.6007 04.12.2011-01:00:00 26.5957 04.12.2011-02:00:00 26.5806 04.12.2011-03:00:00 26.5806 04.12.2011-04:00:00 26.5455 04.12.2011-05:00:00 26.5455 04.12.2011-06:00:00 26.5405 04.12.2011-07:00:00 26.5304 04.12.2011-08:00:00 26.5254 04.12.2011-09:00:00 26.5103 04.12.2011-10:00:00 26.5003 04.12.2011-11:00:00 26.4902 04.12.2011-12:00:00 26.4802 04.12.2011-13:00:00 26.4701 04.12.2011-14:00:00 26.4551 04.12.2011-15:00:00 26.4199 04.12.2011-16:00:00 26.4049 04.12.2011-17:00:00 26.3948 04.12.2011-18:00:00 26.3747 04.12.2011-19:00:00 26.3597 04.12.2011-20:00:00 26.3446 04.12.2011-21:00:00 26.3195 04.12.2011-22:00:00 26.2894 04.12.2011-23:00:00 26.2743 04.13.2011-00:00:00 26.2642 04.13.2011-01:00:00 26.2642 04.13.2011-02:00:00 26.2492 04.13.2011-03:00:00 26.2291 04.13.2011-04:00:00 26.2140 04.13.2011-05:00:00 26.2090 04.13.2011-06:00:00 26.2040 04.13.2011-07:00:00 26.2040 04.13.2011-08:00:00 26.2090 04.13.2011-09:00:00 26.2191 04.13.2011-10:00:00 26.2140 04.13.2011-11:00:00 26.2140 04.13.2011-12:00:00 26.2040 04.13.2011-13:00:00 26.2090 04.13.2011-14:00:00 26.2191 04.13.2011-15:00:00 26.2140 04.13.2011-16:00:00 26.2592 04.13.2011-17:00:00 26.2894 04.13.2011-18:00:00 26.3195 04.13.2011-19:00:00 26.3346 04.13.2011-20:00:00 26.3496 04.13.2011-21:00:00 26.3647 04.13.2011-22:00:00 26.3798 04.13.2011-23:00:00 26.3848 04.14.2011-00:00:00 26.3948 04.14.2011-01:00:00 26.3898 04.14.2011-02:00:00 26.3848 04.14.2011-03:00:00 26.3898 04.14.2011-04:00:00 26.3898 04.14.2011-05:00:00 26.3747 04.14.2011-06:00:00 26.3647 04.14.2011-07:00:00 26.3597 04.14.2011-08:00:00 26.3697 04.14.2011-09:00:00 26.3798 04.14.2011-10:00:00 26.4049 04.14.2011-11:00:00 26.4199 04.14.2011-12:00:00 26.4350 04.14.2011-13:00:00 26.4350 04.14.2011-14:00:00 26.4300 04.14.2011-15:00:00 26.4249 04.14.2011-16:00:00 26.4249 04.14.2011-17:00:00 26.4902 04.14.2011-18:00:00 26.5354 04.14.2011-19:00:00 26.5405 04.14.2011-20:00:00 26.5605 04.14.2011-21:00:00 26.5656 04.14.2011-22:00:00 26.5706 04.14.2011-23:00:00 26.5706 04.15.2011-00:00:00 26.5605 04.15.2011-01:00:00 26.5405 04.15.2011-02:00:00 26.5405 04.15.2011-03:00:00 26.5354 04.15.2011-04:00:00 26.5304 04.15.2011-05:00:00 26.5304 04.15.2011-06:00:00 26.5254 04.15.2011-07:00:00 26.5254 04.15.2011-08:00:00 26.5405 04.15.2011-09:00:00 26.5605 04.15.2011-10:00:00 26.5605 04.15.2011-11:00:00 26.5656 04.15.2011-12:00:00 26.5656 04.15.2011-13:00:00 26.5455 04.15.2011-14:00:00 26.5354 04.15.2011-15:00:00 26.5304 04.15.2011-16:00:00 26.5204 04.15.2011-17:00:00 26.5153 04.15.2011-18:00:00 26.5053 04.15.2011-19:00:00 26.4852 04.15.2011-20:00:00 26.4802 04.15.2011-21:00:00 26.4551 04.15.2011-22:00:00 26.4400 04.15.2011-23:00:00 26.4400 04.16.2011-00:00:00 26.4400 04.16.2011-01:00:00 26.4300 04.16.2011-02:00:00 26.4199 04.16.2011-03:00:00 26.4149 04.16.2011-04:00:00 26.4099 04.16.2011-05:00:00 26.3948 04.16.2011-06:00:00 26.3898 04.16.2011-07:00:00 26.3747 04.16.2011-08:00:00 26.3597 04.16.2011-09:00:00 26.3446 04.16.2011-10:00:00 26.3094 04.16.2011-11:00:00 26.2894 04.16.2011-12:00:00 26.2843 04.16.2011-13:00:00 26.2793 04.16.2011-14:00:00 26.2642 04.16.2011-15:00:00 26.2391 04.16.2011-16:00:00 26.2341 04.16.2011-17:00:00 26.2341 04.16.2011-18:00:00 26.2241 04.16.2011-19:00:00 26.2090 04.16.2011-20:00:00 26.1990 04.16.2011-21:00:00 26.1839 04.16.2011-22:00:00 26.1789 04.16.2011-23:00:00 26.1739 04.17.2011-00:00:00 26.1638 04.17.2011-01:00:00 26.1437 04.17.2011-02:00:00 26.1337 04.17.2011-03:00:00 26.1186 04.17.2011-04:00:00 26.0985 04.17.2011-05:00:00 26.0935 04.17.2011-06:00:00 26.0835 04.17.2011-07:00:00 26.0784 04.17.2011-08:00:00 26.0584 04.17.2011-09:00:00 26.0483 04.17.2011-10:00:00 26.0383 04.17.2011-11:00:00 26.0282 04.17.2011-12:00:00 26.0132 04.17.2011-13:00:00 26.0132 04.17.2011-14:00:00 25.9880 04.17.2011-15:00:00 25.9830 04.17.2011-16:00:00 25.9680 04.17.2011-17:00:00 25.9479 04.17.2011-18:00:00 25.9378 04.17.2011-19:00:00 25.9328 04.17.2011-20:00:00 25.9278 04.17.2011-21:00:00 25.9127 04.17.2011-22:00:00 25.9027 04.17.2011-23:00:00 25.8977 04.18.2011-00:00:00 25.8725 04.18.2011-01:00:00 25.8575 04.18.2011-02:00:00 25.8424 04.18.2011-03:00:00 25.8223 04.18.2011-04:00:00 25.8173 04.18.2011-05:00:00 25.8123 04.18.2011-06:00:00 25.7872 04.18.2011-07:00:00 25.7822 04.18.2011-08:00:00 25.7621 04.18.2011-09:00:00 25.7370 04.18.2011-10:00:00 25.7219 04.18.2011-11:00:00 25.6867 04.18.2011-12:00:00 25.6717 04.18.2011-13:00:00 25.6566 04.18.2011-14:00:00 25.6516 04.18.2011-15:00:00 25.6466 04.18.2011-16:00:00 25.6315 04.18.2011-17:00:00 25.6014 04.18.2011-18:00:00 25.5963 04.18.2011-19:00:00 25.5913 04.18.2011-20:00:00 25.5863 04.18.2011-21:00:00 25.5662 04.18.2011-22:00:00 25.5612 04.18.2011-23:00:00 25.5311 04.19.2011-00:00:00 25.5210 04.19.2011-01:00:00 25.4959 04.19.2011-02:00:00 25.4758 04.19.2011-03:00:00 25.4658 04.19.2011-04:00:00 25.4407 04.19.2011-05:00:00 25.4356 04.19.2011-06:00:00 25.4206 04.19.2011-07:00:00 25.4055 04.19.2011-08:00:00 25.3854 04.19.2011-09:00:00 25.3804 04.19.2011-10:00:00 25.3754 04.19.2011-11:00:00 25.3704 04.19.2011-12:00:00 25.3503 04.19.2011-13:00:00 25.3252 04.19.2011-14:00:00 25.3001 04.19.2011-15:00:00 25.2900 04.19.2011-16:00:00 25.2900 04.19.2011-17:00:00 25.2699 04.19.2011-18:00:00 25.2549 04.19.2011-19:00:00 25.2498 04.19.2011-20:00:00 25.2147 04.19.2011-21:00:00 25.2147 04.19.2011-22:00:00 25.1846 04.19.2011-23:00:00 25.1544 04.20.2011-00:00:00 25.1293 04.20.2011-01:00:00 25.0992 04.20.2011-02:00:00 25.0640 04.20.2011-03:00:00 25.0439 04.20.2011-04:00:00 25.0188 04.20.2011-05:00:00 25.0088 04.20.2011-06:00:00 24.9887 04.20.2011-07:00:00 24.9686 04.20.2011-08:00:00 24.9435 04.20.2011-09:00:00 24.9234 04.20.2011-10:00:00 24.9033 04.20.2011-11:00:00 24.8832 04.20.2011-12:00:00 24.8782 04.20.2011-13:00:00 24.8531 04.20.2011-14:00:00 24.8380 04.20.2011-15:00:00 24.8129 04.20.2011-16:00:00 24.7828 04.20.2011-17:00:00 24.7677 04.20.2011-18:00:00 24.7326 04.20.2011-19:00:00 24.7175 04.20.2011-20:00:00 24.7025 04.20.2011-21:00:00 24.6874 04.20.2011-22:00:00 24.6924 04.20.2011-23:00:00 24.6824 04.21.2011-00:00:00 24.6773 04.21.2011-01:00:00 24.6673 04.21.2011-02:00:00 24.6623 04.21.2011-03:00:00 24.6070 04.21.2011-04:00:00 24.5870 04.21.2011-05:00:00 24.5669 04.21.2011-06:00:00 24.5618 04.21.2011-07:00:00 24.5518 04.21.2011-08:00:00 24.5418 04.21.2011-09:00:00 24.5418 04.21.2011-10:00:00 24.5518 04.21.2011-11:00:00 24.5719 04.21.2011-12:00:00 24.5819 04.21.2011-13:00:00 24.5970 04.21.2011-14:00:00 24.5870 04.21.2011-15:00:00 24.5870 04.21.2011-16:00:00 24.6121 04.21.2011-17:00:00 24.6171 04.21.2011-18:00:00 24.6221 04.21.2011-19:00:00 24.6221 04.21.2011-20:00:00 24.6121 04.21.2011-21:00:00 24.6020 04.21.2011-22:00:00 24.6070 04.21.2011-23:00:00 24.5970 04.22.2011-00:00:00 24.5920 04.22.2011-01:00:00 24.5819 04.22.2011-02:00:00 24.5769 04.22.2011-03:00:00 24.5618 04.22.2011-04:00:00 24.5669 04.22.2011-05:00:00 24.5618 04.22.2011-06:00:00 24.5568 04.22.2011-07:00:00 24.5468 04.22.2011-08:00:00 24.5418 04.22.2011-09:00:00 24.5367 04.22.2011-10:00:00 24.5116 04.22.2011-11:00:00 24.4865 04.22.2011-12:00:00 24.4664 04.22.2011-13:00:00 24.4413 04.22.2011-14:00:00 24.4162 04.22.2011-15:00:00 24.4011 04.22.2011-16:00:00 24.3811 04.22.2011-17:00:00 24.3760 04.22.2011-18:00:00 24.3710 04.22.2011-19:00:00 24.3660 04.22.2011-20:00:00 24.3660 04.22.2011-21:00:00 24.3459 04.22.2011-22:00:00 24.3459 04.22.2011-23:00:00 24.3308 04.23.2011-00:00:00 24.3208 04.23.2011-01:00:00 24.3057 04.23.2011-02:00:00 24.3057 04.23.2011-03:00:00 24.2756 04.23.2011-04:00:00 24.2605 04.23.2011-05:00:00 24.2555 04.23.2011-06:00:00 24.2254 04.23.2011-07:00:00 24.1852 04.23.2011-08:00:00 24.1752 04.23.2011-09:00:00 24.1651 04.23.2011-10:00:00 24.1400 04.23.2011-11:00:00 24.0998 04.23.2011-12:00:00 24.0998 04.23.2011-13:00:00 24.0948 04.23.2011-14:00:00 24.0898 04.23.2011-15:00:00 24.0948 04.23.2011-16:00:00 24.0998 04.23.2011-17:00:00 24.0898 04.23.2011-18:00:00 24.0898 04.23.2011-19:00:00 24.0797 04.23.2011-20:00:00 24.0848 04.23.2011-21:00:00 24.0747 04.23.2011-22:00:00 24.0597 04.23.2011-23:00:00 24.0496 04.24.2011-00:00:00 24.0145 04.24.2011-01:00:00 24.0044 04.24.2011-02:00:00 23.9843 04.24.2011-03:00:00 23.9693 04.24.2011-04:00:00 23.9492 04.24.2011-05:00:00 23.9391 04.24.2011-06:00:00 23.9241 04.24.2011-07:00:00 23.9140 04.24.2011-08:00:00 23.8889 04.24.2011-09:00:00 23.8789 04.24.2011-10:00:00 23.8738 04.24.2011-11:00:00 23.8688 04.24.2011-12:00:00 23.8538 04.24.2011-13:00:00 23.8337 04.24.2011-14:00:00 23.8136 04.24.2011-15:00:00 23.7985 04.24.2011-16:00:00 23.7885 04.24.2011-17:00:00 23.7734 04.24.2011-18:00:00 23.7734 04.24.2011-19:00:00 23.7684 04.24.2011-20:00:00 23.7634 04.24.2011-21:00:00 23.7684 04.24.2011-22:00:00 23.7885 04.24.2011-23:00:00 23.8035 04.25.2011-00:00:00 23.7885 04.25.2011-01:00:00 23.7835 04.25.2011-02:00:00 23.7885 04.25.2011-03:00:00 23.7885 04.25.2011-04:00:00 23.7734 04.25.2011-05:00:00 23.7684 04.25.2011-06:00:00 23.7784 04.25.2011-07:00:00 23.7885 04.25.2011-08:00:00 23.7885 04.25.2011-09:00:00 23.7935 04.25.2011-10:00:00 23.8086 04.25.2011-11:00:00 23.8086 04.25.2011-12:00:00 23.8186 04.25.2011-13:00:00 23.8437 04.25.2011-14:00:00 23.8789 04.25.2011-15:00:00 23.9241 04.25.2011-16:00:00 24.2153 04.25.2011-17:00:00 24.6522 04.25.2011-18:00:00 24.8933 04.25.2011-19:00:00 25.0389 04.25.2011-20:00:00 25.1243 04.25.2011-21:00:00 25.1494 04.25.2011-22:00:00 25.1795 04.25.2011-23:00:00 25.1946 04.26.2011-00:00:00 25.2046 04.26.2011-01:00:00 25.1996 04.26.2011-02:00:00 25.2097 04.26.2011-03:00:00 25.2348 04.26.2011-04:00:00 25.2448 04.26.2011-05:00:00 25.2448 04.26.2011-06:00:00 25.2448 04.26.2011-07:00:00 25.2549 04.26.2011-08:00:00 25.2448 04.26.2011-09:00:00 25.2498 04.26.2011-10:00:00 25.2549 04.26.2011-11:00:00 25.2498 04.26.2011-12:00:00 25.2348 04.26.2011-13:00:00 25.2549 04.26.2011-14:00:00 25.2699 04.26.2011-15:00:00 25.2850 04.26.2011-16:00:00 25.2900 04.26.2011-17:00:00 25.2950 04.26.2011-18:00:00 25.3051 04.26.2011-19:00:00 25.3101 04.26.2011-20:00:00 25.3101 04.26.2011-21:00:00 25.3101 04.26.2011-22:00:00 25.3201 04.26.2011-23:00:00 25.3101 04.27.2011-00:00:00 25.3151 04.27.2011-01:00:00 25.3201 04.27.2011-02:00:00 25.3252 04.27.2011-03:00:00 25.3201 04.27.2011-04:00:00 25.3201 04.27.2011-05:00:00 25.3151 04.27.2011-06:00:00 25.2950 04.27.2011-07:00:00 25.2950 04.27.2011-08:00:00 25.2900 04.27.2011-09:00:00 25.3001 04.27.2011-10:00:00 25.3051 04.27.2011-11:00:00 25.3151 04.27.2011-12:00:00 25.3101 04.27.2011-13:00:00 25.3151 04.27.2011-14:00:00 25.3252 04.27.2011-15:00:00 25.3503 04.27.2011-16:00:00 25.3553 04.27.2011-17:00:00 25.3754 04.27.2011-18:00:00 25.4407 04.27.2011-19:00:00 25.5160 04.27.2011-20:00:00 25.5260 04.27.2011-21:00:00 25.5311 04.27.2011-22:00:00 25.5411 04.27.2011-23:00:00 25.5712 04.28.2011-00:00:00 25.5963 04.28.2011-01:00:00 25.6616 04.28.2011-02:00:00 25.6968 04.28.2011-03:00:00 25.7219 04.28.2011-04:00:00 25.7319 04.28.2011-05:00:00 25.7470 04.28.2011-06:00:00 25.7520 04.28.2011-07:00:00 25.7621 04.28.2011-08:00:00 25.7771 04.28.2011-09:00:00 25.8123 04.28.2011-10:00:00 25.8374 04.28.2011-11:00:00 25.8474 04.28.2011-12:00:00 25.8525 04.28.2011-13:00:00 25.8625 04.28.2011-14:00:00 25.8826 04.28.2011-15:00:00 25.9027 04.28.2011-16:00:00 25.9177 04.28.2011-17:00:00 25.9278 04.28.2011-18:00:00 25.9328 04.28.2011-19:00:00 25.9529 04.28.2011-20:00:00 25.9680 04.28.2011-21:00:00 25.9830 04.28.2011-22:00:00 26.0081 04.28.2011-23:00:00 26.0584 04.29.2011-00:00:00 26.0734 04.29.2011-01:00:00 26.0935 04.29.2011-02:00:00 26.0935 04.29.2011-03:00:00 26.0885 04.29.2011-04:00:00 26.0835 04.29.2011-05:00:00 26.0734 04.29.2011-06:00:00 26.0835 04.29.2011-07:00:00 26.0835 04.29.2011-08:00:00 26.0734 04.29.2011-09:00:00 26.0835 04.29.2011-10:00:00 26.0784 04.29.2011-11:00:00 26.0634 04.29.2011-12:00:00 26.0533 04.29.2011-13:00:00 26.0533 04.29.2011-14:00:00 26.0433 04.29.2011-15:00:00 26.0282 04.29.2011-16:00:00 26.0182 04.29.2011-17:00:00 26.0132 04.29.2011-18:00:00 26.0132 04.29.2011-19:00:00 26.0081 04.29.2011-20:00:00 26.0031 04.29.2011-21:00:00 25.9981 04.29.2011-22:00:00 25.9981 04.29.2011-23:00:00 25.9931 04.30.2011-00:00:00 25.9880 04.30.2011-01:00:00 25.9780 04.30.2011-02:00:00 25.9730 04.30.2011-03:00:00 25.9680 04.30.2011-04:00:00 25.9680 04.30.2011-05:00:00 25.9680 04.30.2011-06:00:00 25.9629 04.30.2011-07:00:00 25.9479 04.30.2011-08:00:00 25.9378 04.30.2011-09:00:00 25.9278 04.30.2011-10:00:00 25.9177 04.30.2011-11:00:00 25.8977 04.30.2011-12:00:00 25.8926 04.30.2011-13:00:00 25.8826 04.30.2011-14:00:00 25.8575 04.30.2011-15:00:00 25.8474 04.30.2011-16:00:00 25.8374 04.30.2011-17:00:00 25.8324 04.30.2011-18:00:00 25.8223 04.30.2011-19:00:00 25.8022 04.30.2011-20:00:00 25.8022 04.30.2011-21:00:00 25.7922 04.30.2011-22:00:00 25.7872 04.30.2011-23:00:00 25.7621 05.01.2011-00:00:00 25.7520 05.01.2011-01:00:00 25.7470 05.01.2011-02:00:00 25.7319 05.01.2011-03:00:00 25.7219 05.01.2011-04:00:00 25.7068 05.01.2011-05:00:00 25.6918 05.01.2011-06:00:00 25.6918 05.01.2011-07:00:00 25.6817 05.01.2011-08:00:00 25.6817 05.01.2011-09:00:00 25.6667 05.01.2011-10:00:00 25.6616 05.01.2011-11:00:00 25.6516 05.01.2011-12:00:00 25.6365 05.01.2011-13:00:00 25.6265 05.01.2011-14:00:00 25.6265 05.01.2011-15:00:00 25.6114 05.01.2011-16:00:00 25.6014 05.01.2011-17:00:00 25.5913 05.01.2011-18:00:00 25.5913 05.01.2011-19:00:00 25.5913 05.01.2011-20:00:00 25.5813 05.01.2011-21:00:00 25.5712 05.01.2011-22:00:00 25.5612 05.01.2011-23:00:00 25.5461 05.02.2011-00:00:00 25.5311 05.02.2011-01:00:00 25.4959 05.02.2011-02:00:00 25.4859 05.02.2011-03:00:00 25.4758 05.02.2011-04:00:00 25.4608 05.02.2011-05:00:00 25.4457 05.02.2011-06:00:00 25.4356 05.02.2011-07:00:00 25.4356 05.02.2011-08:00:00 25.4356 05.02.2011-09:00:00 25.4608 05.02.2011-10:00:00 25.4658 05.02.2011-11:00:00 25.4658 05.02.2011-12:00:00 25.4557 05.02.2011-13:00:00 25.4507 05.02.2011-14:00:00 25.4608 05.02.2011-15:00:00 25.5060 05.02.2011-16:00:00 25.5662 05.02.2011-17:00:00 25.5863 05.02.2011-18:00:00 25.5863 05.02.2011-19:00:00 25.5863 05.02.2011-20:00:00 25.5813 05.02.2011-21:00:00 25.5712 05.02.2011-22:00:00 25.5712 05.02.2011-23:00:00 25.5763 05.03.2011-00:00:00 25.5662 05.03.2011-01:00:00 25.5562 05.03.2011-02:00:00 25.5511 05.03.2011-03:00:00 25.5511 05.03.2011-04:00:00 25.5461 05.03.2011-05:00:00 25.5411 05.03.2011-06:00:00 25.5361 05.03.2011-07:00:00 25.5361 05.03.2011-08:00:00 25.5361 05.03.2011-09:00:00 25.5361 05.03.2011-10:00:00 25.5361 05.03.2011-11:00:00 25.5361 05.03.2011-12:00:00 25.5361 05.03.2011-13:00:00 25.5210 05.03.2011-14:00:00 25.5311 05.03.2011-15:00:00 25.5311 05.03.2011-16:00:00 25.5260 05.03.2011-17:00:00 25.5160 05.03.2011-18:00:00 25.5060 05.03.2011-19:00:00 25.5060 05.03.2011-20:00:00 25.4959 05.03.2011-21:00:00 25.4859 05.03.2011-22:00:00 25.4608 05.03.2011-23:00:00 25.4608 05.04.2011-00:00:00 25.4457 05.04.2011-01:00:00 25.4356 05.04.2011-02:00:00 25.4306 05.04.2011-03:00:00 25.4256 05.04.2011-04:00:00 25.4105 05.04.2011-05:00:00 25.4105 05.04.2011-06:00:00 25.3955 05.04.2011-07:00:00 25.3854 05.04.2011-08:00:00 25.3754 05.04.2011-09:00:00 25.3653 05.04.2011-10:00:00 25.3503 05.04.2011-11:00:00 25.3453 05.04.2011-12:00:00 25.3402 05.04.2011-13:00:00 25.3352 05.04.2011-14:00:00 25.3252 05.04.2011-15:00:00 25.3101 05.04.2011-16:00:00 25.3001 05.04.2011-17:00:00 25.2900 05.04.2011-18:00:00 25.2800 05.04.2011-19:00:00 25.2599 05.04.2011-20:00:00 25.2448 05.04.2011-21:00:00 25.2398 05.04.2011-22:00:00 25.2247 05.04.2011-23:00:00 25.2147 05.05.2011-00:00:00 25.2046 05.05.2011-01:00:00 25.1896 05.05.2011-02:00:00 25.1846 05.05.2011-03:00:00 25.1594 05.05.2011-04:00:00 25.1494 05.05.2011-05:00:00 25.1293 05.05.2011-06:00:00 25.1193 05.05.2011-07:00:00 25.1092 05.05.2011-08:00:00 25.0942 05.05.2011-09:00:00 25.0891 05.05.2011-10:00:00 25.0791 05.05.2011-11:00:00 25.0690 05.05.2011-12:00:00 25.0590 05.05.2011-13:00:00 25.0590 05.05.2011-14:00:00 25.0439 05.05.2011-15:00:00 25.0138 05.05.2011-16:00:00 25.0138 05.05.2011-17:00:00 24.9987 05.05.2011-18:00:00 24.9987 05.05.2011-19:00:00 24.9887 05.05.2011-20:00:00 24.9837 05.05.2011-21:00:00 24.9837 05.05.2011-22:00:00 24.9636 05.05.2011-23:00:00 24.9535 05.06.2011-00:00:00 24.9485 05.06.2011-01:00:00 24.9435 05.06.2011-02:00:00 24.9435 05.06.2011-03:00:00 24.9385 05.06.2011-04:00:00 24.9084 05.06.2011-05:00:00 24.9033 05.06.2011-06:00:00 24.9033 05.06.2011-07:00:00 24.8983 05.06.2011-08:00:00 24.8832 05.06.2011-09:00:00 24.8732 05.06.2011-10:00:00 24.8632 05.06.2011-11:00:00 24.8481 05.06.2011-12:00:00 24.8380 05.06.2011-13:00:00 24.8330 05.06.2011-14:00:00 24.8230 05.06.2011-15:00:00 24.8180 05.06.2011-16:00:00 24.8180 05.06.2011-17:00:00 24.8029 05.06.2011-18:00:00 24.7979 05.06.2011-19:00:00 24.8129 05.06.2011-20:00:00 24.8632 05.06.2011-21:00:00 24.9033 05.06.2011-22:00:00 24.9485 05.06.2011-23:00:00 25.0138 05.07.2011-00:00:00 25.0389 05.07.2011-01:00:00 25.0590 05.07.2011-02:00:00 25.0841 05.07.2011-03:00:00 25.1293 05.07.2011-04:00:00 25.1343 05.07.2011-05:00:00 25.1343 05.07.2011-06:00:00 25.1293 05.07.2011-07:00:00 25.1343 05.07.2011-08:00:00 25.1343 05.07.2011-09:00:00 25.1444 05.07.2011-10:00:00 25.1494 05.07.2011-11:00:00 25.1745 05.07.2011-12:00:00 25.2297 05.07.2011-13:00:00 25.3001 05.07.2011-14:00:00 25.3402 05.07.2011-15:00:00 25.3553 05.07.2011-16:00:00 25.3804 05.07.2011-17:00:00 25.3854 05.07.2011-18:00:00 25.4105 05.07.2011-19:00:00 25.4457 05.07.2011-20:00:00 25.4507 05.07.2011-21:00:00 25.4808 05.07.2011-22:00:00 25.4909 05.07.2011-23:00:00 25.5009 05.08.2011-00:00:00 25.5260 05.08.2011-01:00:00 25.5411 05.08.2011-02:00:00 25.5511 05.08.2011-03:00:00 25.5813 05.08.2011-04:00:00 25.6365 05.08.2011-05:00:00 25.6767 05.08.2011-06:00:00 25.7169 05.08.2011-07:00:00 25.7319 05.08.2011-08:00:00 25.7520 05.08.2011-09:00:00 25.7520 05.08.2011-10:00:00 25.7621 05.08.2011-11:00:00 25.7721 05.08.2011-12:00:00 25.7771 05.08.2011-13:00:00 25.7972 05.08.2011-14:00:00 25.8123 05.08.2011-15:00:00 25.7972 05.08.2011-16:00:00 25.7922 05.08.2011-17:00:00 25.7972 05.08.2011-18:00:00 25.8022 05.08.2011-19:00:00 25.8022 05.08.2011-20:00:00 25.8073 05.08.2011-21:00:00 25.8173 05.08.2011-22:00:00 25.8173 05.08.2011-23:00:00 25.8123 05.09.2011-00:00:00 25.8073 05.09.2011-01:00:00 25.8073 05.09.2011-02:00:00 25.7972 05.09.2011-03:00:00 25.7872 05.09.2011-04:00:00 25.7872 05.09.2011-05:00:00 25.7721 05.09.2011-06:00:00 25.7721 05.09.2011-07:00:00 25.7721 05.09.2011-08:00:00 25.7721 05.09.2011-09:00:00 25.7621 05.09.2011-10:00:00 25.7570 05.09.2011-11:00:00 25.7520 05.09.2011-12:00:00 25.7420 05.09.2011-13:00:00 25.7319 05.09.2011-14:00:00 25.7319 05.09.2011-15:00:00 25.7219 05.09.2011-16:00:00 25.7018 05.09.2011-17:00:00 25.6968 05.09.2011-18:00:00 25.6767 05.09.2011-19:00:00 25.6516 05.09.2011-20:00:00 25.6466 05.09.2011-21:00:00 25.6315 05.09.2011-22:00:00 25.6315 05.09.2011-23:00:00 25.6164 05.10.2011-00:00:00 25.6114 05.10.2011-01:00:00 25.5963 05.10.2011-02:00:00 25.5763 05.10.2011-03:00:00 25.5662 05.10.2011-04:00:00 25.5562 05.10.2011-05:00:00 25.5511 05.10.2011-06:00:00 25.5411 05.10.2011-07:00:00 25.5260 05.10.2011-08:00:00 25.5060 05.10.2011-09:00:00 25.4859 05.10.2011-10:00:00 25.4758 05.10.2011-11:00:00 25.4708 05.10.2011-12:00:00 25.4608 05.10.2011-13:00:00 25.4507 05.10.2011-14:00:00 25.4407 05.10.2011-15:00:00 25.4306 05.10.2011-16:00:00 25.4156 05.10.2011-17:00:00 25.3904 05.10.2011-18:00:00 25.3904 05.10.2011-19:00:00 25.3754 05.10.2011-20:00:00 25.3653 05.10.2011-21:00:00 25.3503 05.10.2011-22:00:00 25.3503 05.10.2011-23:00:00 25.3453 05.11.2011-00:00:00 25.3352 05.11.2011-01:00:00 25.3302 05.11.2011-02:00:00 25.3051 05.11.2011-03:00:00 25.3001 05.11.2011-04:00:00 25.2950 05.11.2011-05:00:00 25.2900 05.11.2011-06:00:00 25.2749 05.11.2011-07:00:00 25.2398 05.11.2011-08:00:00 25.2348 05.11.2011-09:00:00 25.2348 05.11.2011-10:00:00 25.2297 05.11.2011-11:00:00 25.2297 05.11.2011-12:00:00 25.2348 05.11.2011-13:00:00 25.2699 05.11.2011-14:00:00 25.3151 05.11.2011-15:00:00 25.3553 05.11.2011-16:00:00 25.3904 05.11.2011-17:00:00 25.4256 05.11.2011-18:00:00 25.4457 05.11.2011-19:00:00 25.4808 05.11.2011-20:00:00 25.5160 05.11.2011-21:00:00 25.5963 05.11.2011-22:00:00 25.6365 05.11.2011-23:00:00 25.6516 05.12.2011-00:00:00 25.6516 05.12.2011-01:00:00 25.6315 05.12.2011-02:00:00 25.6315 05.12.2011-03:00:00 25.6365 05.12.2011-04:00:00 25.6265 05.12.2011-05:00:00 25.6265 05.12.2011-06:00:00 25.6215 05.12.2011-07:00:00 25.6215 05.12.2011-08:00:00 25.6215 05.12.2011-09:00:00 25.6014 05.12.2011-10:00:00 25.6014 05.12.2011-11:00:00 25.5863 05.12.2011-12:00:00 25.5763 05.12.2011-13:00:00 25.5763 05.12.2011-14:00:00 25.5612 05.12.2011-15:00:00 25.5612 05.12.2011-16:00:00 25.5511 05.12.2011-17:00:00 25.5461 05.12.2011-18:00:00 25.5461 05.12.2011-19:00:00 25.5260 05.12.2011-20:00:00 25.5260 05.12.2011-21:00:00 25.5260 05.12.2011-22:00:00 25.5210 05.12.2011-23:00:00 25.5160 05.13.2011-00:00:00 25.5160 05.13.2011-01:00:00 25.5110 05.13.2011-02:00:00 25.5060 05.13.2011-03:00:00 25.5060 05.13.2011-04:00:00 25.4859 05.13.2011-05:00:00 25.4808 05.13.2011-06:00:00 25.4658 05.13.2011-07:00:00 25.4608 05.13.2011-08:00:00 25.4356 05.13.2011-09:00:00 25.4306 05.13.2011-10:00:00 25.4306 05.13.2011-11:00:00 25.4256 05.13.2011-12:00:00 25.4256 05.13.2011-13:00:00 25.4206 05.13.2011-14:00:00 25.4055 05.13.2011-15:00:00 25.4055 05.13.2011-16:00:00 25.3955 05.13.2011-17:00:00 25.3955 05.13.2011-18:00:00 25.3904 05.13.2011-19:00:00 25.3754 05.13.2011-20:00:00 25.3603 05.13.2011-21:00:00 25.3553 05.13.2011-22:00:00 25.3151 05.13.2011-23:00:00 25.3001 05.14.2011-00:00:00 25.2900 05.14.2011-01:00:00 25.2749 05.14.2011-02:00:00 25.2649 05.14.2011-03:00:00 25.2498 05.14.2011-04:00:00 25.2448 05.14.2011-05:00:00 25.2398 05.14.2011-06:00:00 25.2297 05.14.2011-07:00:00 25.2247 05.14.2011-08:00:00 25.2197 05.14.2011-09:00:00 25.2147 05.14.2011-10:00:00 25.2097 05.14.2011-11:00:00 25.1946 05.14.2011-12:00:00 25.1745 05.14.2011-13:00:00 25.1745 05.14.2011-14:00:00 25.1695 05.14.2011-15:00:00 25.1594 05.14.2011-16:00:00 25.1494 05.14.2011-17:00:00 25.1594 05.14.2011-18:00:00 25.1594 05.14.2011-19:00:00 25.1494 05.14.2011-20:00:00 25.2046 05.14.2011-21:00:00 25.2247 05.14.2011-22:00:00 25.4206 05.14.2011-23:00:00 25.4859 05.15.2011-00:00:00 25.5110 05.15.2011-01:00:00 25.5511 05.15.2011-02:00:00 25.6164 05.15.2011-03:00:00 25.7018 05.15.2011-04:00:00 25.8223 05.15.2011-05:00:00 25.8625 05.15.2011-06:00:00 25.8876 05.15.2011-07:00:00 25.8977 05.15.2011-08:00:00 25.9278 05.15.2011-09:00:00 25.9479 05.15.2011-10:00:00 26.0081 05.15.2011-11:00:00 26.0584 05.15.2011-12:00:00 26.0885 05.15.2011-13:00:00 26.1236 05.15.2011-14:00:00 26.1337 05.15.2011-15:00:00 26.1487 05.15.2011-16:00:00 26.1588 05.15.2011-17:00:00 26.1638 05.15.2011-18:00:00 26.1688 05.15.2011-19:00:00 26.1538 05.15.2011-20:00:00 26.1638 05.15.2011-21:00:00 26.1638 05.15.2011-22:00:00 26.1688 05.15.2011-23:00:00 26.1839 05.16.2011-00:00:00 26.1889 05.16.2011-01:00:00 26.1789 05.16.2011-02:00:00 26.1688 05.16.2011-03:00:00 26.1739 05.16.2011-04:00:00 26.1739 05.16.2011-05:00:00 26.1789 05.16.2011-06:00:00 26.1789 05.16.2011-07:00:00 26.1789 05.16.2011-08:00:00 26.1688 05.16.2011-09:00:00 26.1688 05.16.2011-10:00:00 26.1688 05.16.2011-11:00:00 26.1538 05.16.2011-12:00:00 26.1588 05.16.2011-13:00:00 26.1538 05.16.2011-14:00:00 26.1437 05.16.2011-15:00:00 26.1437 05.16.2011-16:00:00 26.1487 05.16.2011-17:00:00 26.1437 05.16.2011-18:00:00 26.1437 05.16.2011-19:00:00 26.1487 05.16.2011-20:00:00 26.1538 05.16.2011-21:00:00 26.1437 05.16.2011-22:00:00 26.1387 05.16.2011-23:00:00 26.1437 05.17.2011-00:00:00 26.1387 05.17.2011-01:00:00 26.1086 05.17.2011-02:00:00 26.1086 05.17.2011-03:00:00 26.1086 05.17.2011-04:00:00 26.1086 05.17.2011-05:00:00 26.0935 05.17.2011-06:00:00 26.0784 05.17.2011-07:00:00 26.0634 05.17.2011-08:00:00 26.0533 05.17.2011-09:00:00 26.0383 05.17.2011-10:00:00 26.0282 05.17.2011-11:00:00 26.0232 05.17.2011-12:00:00 26.0132 05.17.2011-13:00:00 26.0132 05.17.2011-14:00:00 25.9931 05.17.2011-15:00:00 25.9830 05.17.2011-16:00:00 25.9680 05.17.2011-17:00:00 25.9629 05.17.2011-18:00:00 25.9529 05.17.2011-19:00:00 25.9278 05.17.2011-20:00:00 25.9127 05.17.2011-21:00:00 25.9127 05.17.2011-22:00:00 25.8977 05.17.2011-23:00:00 25.8876 05.18.2011-00:00:00 25.8826 05.18.2011-01:00:00 25.8725 05.18.2011-02:00:00 25.8575 05.18.2011-03:00:00 25.8525 05.18.2011-04:00:00 25.8424 05.18.2011-05:00:00 25.8324 05.18.2011-06:00:00 25.8123 05.18.2011-07:00:00 25.8073 05.18.2011-08:00:00 25.7972 05.18.2011-09:00:00 25.7872 05.18.2011-10:00:00 25.7570 05.18.2011-11:00:00 25.7420 05.18.2011-12:00:00 25.7169 05.18.2011-13:00:00 25.7118 05.18.2011-14:00:00 25.7018 05.18.2011-15:00:00 25.6667 05.18.2011-16:00:00 25.6466 05.18.2011-17:00:00 25.6265 05.18.2011-18:00:00 25.6164 05.18.2011-19:00:00 25.5963 05.18.2011-20:00:00 25.5813 05.18.2011-21:00:00 25.5612 05.18.2011-22:00:00 25.5562 05.18.2011-23:00:00 25.5511 05.19.2011-00:00:00 25.5411 05.19.2011-01:00:00 25.5210 05.19.2011-02:00:00 25.5110 05.19.2011-03:00:00 25.5060 05.19.2011-04:00:00 25.4808 05.19.2011-05:00:00 25.4608 05.19.2011-06:00:00 25.4507 05.19.2011-07:00:00 25.4356 05.19.2011-08:00:00 25.4105 05.19.2011-09:00:00 25.4005 05.19.2011-10:00:00 25.3955 05.19.2011-11:00:00 25.3653 05.19.2011-12:00:00 25.3503 05.19.2011-13:00:00 25.3352 05.19.2011-14:00:00 25.3151 05.19.2011-15:00:00 25.2900 05.19.2011-16:00:00 25.2749 05.19.2011-17:00:00 25.2649 05.19.2011-18:00:00 25.2348 05.19.2011-19:00:00 25.2097 05.19.2011-20:00:00 25.1946 05.19.2011-21:00:00 25.1594 05.19.2011-22:00:00 25.1444 05.19.2011-23:00:00 25.1092 05.20.2011-00:00:00 25.0992 05.20.2011-01:00:00 25.0791 05.20.2011-02:00:00 25.0590 05.20.2011-03:00:00 25.0339 05.20.2011-04:00:00 25.0088 05.20.2011-05:00:00 24.9937 05.20.2011-06:00:00 24.9787 05.20.2011-07:00:00 24.9736 05.20.2011-08:00:00 24.9284 05.20.2011-09:00:00 24.8983 05.20.2011-10:00:00 24.8581 05.20.2011-11:00:00 24.8431 05.20.2011-12:00:00 24.8029 05.20.2011-13:00:00 24.7577 05.20.2011-14:00:00 24.7276 05.20.2011-15:00:00 24.6874 05.20.2011-16:00:00 24.6522 05.20.2011-17:00:00 24.6271 05.20.2011-18:00:00 24.5970 05.20.2011-19:00:00 24.5769 05.20.2011-20:00:00 24.5367 05.20.2011-21:00:00 24.5116 05.20.2011-22:00:00 24.4915 05.20.2011-23:00:00 24.4765 05.21.2011-00:00:00 24.4564 05.21.2011-01:00:00 24.4413 05.21.2011-02:00:00 24.4011 05.21.2011-03:00:00 24.3861 05.21.2011-04:00:00 24.3760 05.21.2011-05:00:00 24.3509 05.21.2011-06:00:00 24.3359 05.21.2011-07:00:00 24.3258 05.21.2011-08:00:00 24.3258 05.21.2011-09:00:00 24.3158 05.21.2011-10:00:00 24.3007 05.21.2011-11:00:00 24.2856 05.21.2011-12:00:00 24.2605 05.21.2011-13:00:00 24.2204 05.21.2011-14:00:00 24.1651 05.21.2011-15:00:00 24.1501 05.21.2011-16:00:00 24.1300 05.21.2011-17:00:00 24.1149 05.21.2011-18:00:00 24.0848 05.21.2011-19:00:00 24.0747 05.21.2011-20:00:00 24.0647 05.21.2011-21:00:00 24.0496 05.21.2011-22:00:00 24.0295 05.21.2011-23:00:00 23.9994 05.22.2011-00:00:00 23.9843 05.22.2011-01:00:00 23.9492 05.22.2011-02:00:00 23.9391 05.22.2011-03:00:00 23.9391 05.22.2011-04:00:00 23.9190 05.22.2011-05:00:00 23.9190 05.22.2011-06:00:00 23.9040 05.22.2011-07:00:00 23.8889 05.22.2011-08:00:00 23.8538 05.22.2011-09:00:00 23.8337 05.22.2011-10:00:00 23.8186 05.22.2011-11:00:00 23.8035 05.22.2011-12:00:00 23.7734 05.22.2011-13:00:00 23.7483 05.22.2011-14:00:00 23.7182 05.22.2011-15:00:00 23.7081 05.22.2011-16:00:00 23.6780 05.22.2011-17:00:00 23.6579 05.22.2011-18:00:00 23.6278 05.22.2011-19:00:00 23.5876 05.22.2011-20:00:00 23.5725 05.22.2011-21:00:00 23.5374 05.22.2011-22:00:00 23.5173 05.22.2011-23:00:00 23.5022 05.23.2011-00:00:00 23.5022 05.23.2011-01:00:00 23.4922 05.23.2011-02:00:00 23.4821 05.23.2011-03:00:00 23.4721 05.23.2011-04:00:00 23.4570 05.23.2011-05:00:00 23.4370 05.23.2011-06:00:00 23.4068 05.23.2011-07:00:00 23.3867 05.23.2011-08:00:00 23.3767 05.23.2011-09:00:00 23.3415 05.23.2011-10:00:00 23.3164 05.23.2011-11:00:00 23.3014 05.23.2011-12:00:00 23.2712 05.23.2011-13:00:00 23.2562 05.23.2011-14:00:00 23.2411 05.23.2011-15:00:00 23.1959 05.23.2011-16:00:00 23.1758 05.23.2011-17:00:00 23.1507 05.23.2011-18:00:00 23.1356 05.23.2011-19:00:00 23.1055 05.23.2011-20:00:00 23.0904 05.23.2011-21:00:00 23.0704 05.23.2011-22:00:00 23.0402 05.23.2011-23:00:00 23.0000 05.24.2011-00:00:00 22.9950 05.24.2011-01:00:00 22.9800 05.24.2011-02:00:00 22.9649 05.24.2011-03:00:00 22.9498 05.24.2011-04:00:00 22.9398 05.24.2011-05:00:00 22.9147 05.24.2011-06:00:00 22.8946 05.24.2011-07:00:00 22.8745 05.24.2011-08:00:00 22.8394 05.24.2011-09:00:00 22.8293 05.24.2011-10:00:00 22.8042 05.24.2011-11:00:00 22.7891 05.24.2011-12:00:00 22.7791 05.24.2011-13:00:00 22.7640 05.24.2011-14:00:00 22.7439 05.24.2011-15:00:00 22.7289 05.24.2011-16:00:00 22.6987 05.24.2011-17:00:00 22.6636 05.24.2011-18:00:00 22.6184 05.24.2011-19:00:00 22.5883 05.24.2011-20:00:00 22.5732 05.24.2011-21:00:00 22.5732 05.24.2011-22:00:00 22.5631 05.24.2011-23:00:00 22.5380 05.25.2011-00:00:00 22.5230 05.25.2011-01:00:00 22.5029 05.25.2011-02:00:00 22.4728 05.25.2011-03:00:00 22.4527 05.25.2011-04:00:00 22.4276 05.25.2011-05:00:00 22.4125 05.25.2011-06:00:00 22.3924 05.25.2011-07:00:00 22.3723 05.25.2011-08:00:00 22.3372 05.25.2011-09:00:00 22.3020 05.25.2011-10:00:00 22.2869 05.25.2011-11:00:00 22.2769 05.25.2011-12:00:00 22.2769 05.25.2011-13:00:00 22.3121 05.25.2011-14:00:00 22.3623 05.25.2011-15:00:00 22.4627 05.25.2011-16:00:00 22.4778 05.25.2011-17:00:00 22.5129 05.25.2011-18:00:00 22.5581 05.25.2011-19:00:00 22.5983 05.25.2011-20:00:00 22.7490 05.25.2011-21:00:00 22.9046 05.25.2011-22:00:00 23.1507 05.25.2011-23:00:00 23.3114 05.26.2011-00:00:00 23.4972 05.26.2011-01:00:00 23.6027 05.26.2011-02:00:00 23.6428 05.26.2011-03:00:00 23.6981 05.26.2011-04:00:00 23.7784 05.26.2011-05:00:00 23.8136 05.26.2011-06:00:00 23.8287 05.26.2011-07:00:00 23.8588 05.26.2011-08:00:00 23.8789 05.26.2011-09:00:00 23.8990 05.26.2011-10:00:00 23.8939 05.26.2011-11:00:00 23.9090 05.26.2011-12:00:00 23.9190 05.26.2011-13:00:00 23.9341 05.26.2011-14:00:00 23.9592 05.26.2011-15:00:00 23.9894 05.26.2011-16:00:00 24.0446 05.26.2011-17:00:00 24.0697 05.26.2011-18:00:00 24.0998 05.26.2011-19:00:00 24.1400 05.26.2011-20:00:00 24.1501 05.26.2011-21:00:00 24.1752 05.26.2011-22:00:00 24.1802 05.26.2011-23:00:00 24.1952 05.27.2011-00:00:00 24.2103 05.27.2011-01:00:00 24.2204 05.27.2011-02:00:00 24.2656 05.27.2011-03:00:00 24.2706 05.27.2011-04:00:00 24.2907 05.27.2011-05:00:00 24.2907 05.27.2011-06:00:00 24.3158 05.27.2011-07:00:00 24.3459 05.27.2011-08:00:00 24.3459 05.27.2011-09:00:00 24.3509 05.27.2011-10:00:00 24.3610 05.27.2011-11:00:00 24.3660 05.27.2011-12:00:00 24.3559 05.27.2011-13:00:00 24.3459 05.27.2011-14:00:00 24.3359 05.27.2011-15:00:00 24.3258 05.27.2011-16:00:00 24.3258 05.27.2011-17:00:00 24.3258 05.27.2011-18:00:00 24.3208 05.27.2011-19:00:00 24.3308 05.27.2011-20:00:00 24.3308 05.27.2011-21:00:00 24.3258 05.27.2011-22:00:00 24.3208 05.27.2011-23:00:00 24.3208 05.28.2011-00:00:00 24.3108 05.28.2011-01:00:00 24.3057 05.28.2011-02:00:00 24.3057 05.28.2011-03:00:00 24.3158 05.28.2011-04:00:00 24.3158 05.28.2011-05:00:00 24.2957 05.28.2011-06:00:00 24.2907 05.28.2011-07:00:00 24.2806 05.28.2011-08:00:00 24.2806 05.28.2011-09:00:00 24.2756 05.28.2011-10:00:00 24.2656 05.28.2011-11:00:00 24.2656 05.28.2011-12:00:00 24.2605 05.28.2011-13:00:00 24.2505 05.28.2011-14:00:00 24.2505 05.28.2011-15:00:00 24.2254 05.28.2011-16:00:00 24.2153 05.28.2011-17:00:00 24.1952 05.28.2011-18:00:00 24.1952 05.28.2011-19:00:00 24.1701 05.28.2011-20:00:00 24.1501 05.28.2011-21:00:00 24.1400 05.28.2011-22:00:00 24.1149 05.28.2011-23:00:00 24.0998 05.29.2011-00:00:00 24.0848 05.29.2011-01:00:00 24.0697 05.29.2011-02:00:00 24.0597 05.29.2011-03:00:00 24.0496 05.29.2011-04:00:00 24.0396 05.29.2011-05:00:00 24.0295 05.29.2011-06:00:00 24.0195 05.29.2011-07:00:00 24.0094 05.29.2011-08:00:00 23.9843 05.29.2011-09:00:00 23.9592 05.29.2011-10:00:00 23.9391 05.29.2011-11:00:00 23.8990 05.29.2011-12:00:00 23.8889 05.29.2011-13:00:00 23.8789 05.29.2011-14:00:00 23.8688 05.29.2011-15:00:00 23.8236 05.29.2011-16:00:00 23.8186 05.29.2011-17:00:00 23.8136 05.29.2011-18:00:00 23.8086 05.29.2011-19:00:00 23.7985 05.29.2011-20:00:00 23.7885 05.29.2011-21:00:00 23.7734 05.29.2011-22:00:00 23.7634 05.29.2011-23:00:00 23.7533 05.30.2011-00:00:00 23.7383 05.30.2011-01:00:00 23.7383 05.30.2011-02:00:00 23.7282 05.30.2011-03:00:00 23.7081 05.30.2011-04:00:00 23.6931 05.30.2011-05:00:00 23.6880 05.30.2011-06:00:00 23.6730 05.30.2011-07:00:00 23.6680 05.30.2011-08:00:00 23.6428 05.30.2011-09:00:00 23.6278 05.30.2011-10:00:00 23.6027 05.30.2011-11:00:00 23.5977 05.30.2011-12:00:00 23.5776 05.30.2011-13:00:00 23.5675 05.30.2011-14:00:00 23.5374 05.30.2011-15:00:00 23.5173 05.30.2011-16:00:00 23.4972 05.30.2011-17:00:00 23.4671 05.30.2011-18:00:00 23.4420 05.30.2011-19:00:00 23.4269 05.30.2011-20:00:00 23.4118 05.30.2011-21:00:00 23.3918 05.30.2011-22:00:00 23.3918 05.30.2011-23:00:00 23.3767 05.31.2011-00:00:00 23.3616 05.31.2011-01:00:00 23.3415 05.31.2011-02:00:00 23.3064 05.31.2011-03:00:00 23.2712 05.31.2011-04:00:00 23.2662 05.31.2011-05:00:00 23.2361 05.31.2011-06:00:00 23.2009 05.31.2011-07:00:00 23.2009 05.31.2011-08:00:00 23.2059 05.31.2011-09:00:00 23.2210 05.31.2011-10:00:00 23.2160 05.31.2011-11:00:00 23.2411 05.31.2011-12:00:00 23.2461 05.31.2011-13:00:00 23.2411 05.31.2011-14:00:00 23.5424 05.31.2011-15:00:00 23.8437 05.31.2011-16:00:00 24.0898 05.31.2011-17:00:00 24.3208 05.31.2011-18:00:00 24.3610 05.31.2011-19:00:00 24.3911 05.31.2011-20:00:00 24.3911 05.31.2011-21:00:00 24.3911 05.31.2011-22:00:00 24.4062 05.31.2011-23:00:00 24.4112 06.01.2011-00:00:00 24.4112 06.01.2011-01:00:00 24.4011 06.01.2011-02:00:00 24.4011 06.01.2011-03:00:00 24.4062 06.01.2011-04:00:00 24.4062 06.01.2011-05:00:00 24.4162 06.01.2011-06:00:00 24.4263 06.01.2011-07:00:00 24.4212 06.01.2011-08:00:00 24.4263 06.01.2011-09:00:00 24.4263 06.01.2011-10:00:00 24.4263 06.01.2011-11:00:00 24.4212 06.01.2011-12:00:00 24.4263 06.01.2011-13:00:00 24.4162 06.01.2011-14:00:00 24.4062 06.01.2011-15:00:00 24.4112 06.01.2011-16:00:00 24.4062 06.01.2011-17:00:00 24.4011 06.01.2011-18:00:00 24.4212 06.01.2011-19:00:00 24.4212 06.01.2011-20:00:00 24.4212 06.01.2011-21:00:00 24.4162 06.01.2011-22:00:00 24.4112 06.01.2011-23:00:00 24.4011 06.02.2011-00:00:00 24.3861 06.02.2011-01:00:00 24.3760 06.02.2011-02:00:00 24.3710 06.02.2011-03:00:00 24.3710 06.02.2011-04:00:00 24.3760 06.02.2011-05:00:00 24.4815 06.02.2011-06:00:00 24.5819 06.02.2011-07:00:00 24.6673 06.02.2011-08:00:00 24.7577 06.02.2011-09:00:00 24.7979 06.02.2011-10:00:00 24.8230 06.02.2011-11:00:00 24.8330 06.02.2011-12:00:00 24.8531 06.02.2011-13:00:00 24.8581 06.02.2011-14:00:00 24.8832 06.02.2011-15:00:00 24.8933 06.02.2011-16:00:00 24.9134 06.02.2011-17:00:00 24.9184 06.02.2011-18:00:00 24.9736 06.02.2011-19:00:00 25.0339 06.02.2011-20:00:00 25.0741 06.02.2011-21:00:00 25.1293 06.02.2011-22:00:00 25.1695 06.02.2011-23:00:00 25.2097 06.03.2011-00:00:00 25.2498 06.03.2011-01:00:00 25.2800 06.03.2011-02:00:00 25.3001 06.03.2011-03:00:00 25.3101 06.03.2011-04:00:00 25.3151 06.03.2011-05:00:00 25.3151 06.03.2011-06:00:00 25.3201 06.03.2011-07:00:00 25.3151 06.03.2011-08:00:00 25.3101 06.03.2011-09:00:00 25.3051 06.03.2011-10:00:00 25.3051 06.03.2011-11:00:00 25.3051 06.03.2011-12:00:00 25.3001 06.03.2011-13:00:00 25.3001 06.03.2011-14:00:00 25.2900 06.03.2011-15:00:00 25.2699 06.03.2011-16:00:00 25.2649 06.03.2011-17:00:00 25.2749 06.03.2011-18:00:00 25.2699 06.03.2011-19:00:00 25.2699 06.03.2011-20:00:00 25.2649 06.03.2011-21:00:00 25.2649 06.03.2011-22:00:00 25.2549 06.03.2011-23:00:00 25.2498 06.04.2011-00:00:00 25.2448 06.04.2011-01:00:00 25.2498 06.04.2011-02:00:00 25.2348 06.04.2011-03:00:00 25.2247 06.04.2011-04:00:00 25.2147 06.04.2011-05:00:00 25.1896 06.04.2011-06:00:00 25.1795 06.04.2011-07:00:00 25.1544 06.04.2011-08:00:00 25.1494 06.04.2011-09:00:00 25.1293 06.04.2011-10:00:00 25.1092 06.04.2011-11:00:00 25.0942 06.04.2011-12:00:00 25.0741 06.04.2011-13:00:00 25.0640 06.04.2011-14:00:00 25.0389 06.04.2011-15:00:00 25.0339 06.04.2011-16:00:00 25.0289 06.04.2011-17:00:00 25.0239 06.04.2011-18:00:00 25.0188 06.04.2011-19:00:00 25.0038 06.04.2011-20:00:00 25.0038 06.04.2011-21:00:00 24.9987 06.04.2011-22:00:00 24.9887 06.04.2011-23:00:00 24.9787 06.05.2011-00:00:00 24.9636 06.05.2011-01:00:00 24.9636 06.05.2011-02:00:00 24.9636 06.05.2011-03:00:00 24.9586 06.05.2011-04:00:00 24.9385 06.05.2011-05:00:00 24.9234 06.05.2011-06:00:00 24.9084 06.05.2011-07:00:00 24.9033 06.05.2011-08:00:00 24.8782 06.05.2011-09:00:00 24.8682 06.05.2011-10:00:00 24.8481 06.05.2011-11:00:00 24.8230 06.05.2011-12:00:00 24.8129 06.05.2011-13:00:00 24.7778 06.05.2011-14:00:00 24.7728 06.05.2011-15:00:00 24.7276 06.05.2011-16:00:00 24.7025 06.05.2011-17:00:00 24.6773 06.05.2011-18:00:00 24.6573 06.05.2011-19:00:00 24.6372 06.05.2011-20:00:00 24.6322 06.05.2011-21:00:00 24.5819 06.05.2011-22:00:00 24.5518 06.05.2011-23:00:00 24.5217 06.06.2011-00:00:00 24.4915 06.06.2011-01:00:00 24.4614 06.06.2011-02:00:00 24.4463 06.06.2011-03:00:00 24.4363 06.06.2011-04:00:00 24.4112 06.06.2011-05:00:00 24.3811 06.06.2011-06:00:00 24.3610 06.06.2011-07:00:00 24.3258 06.06.2011-08:00:00 24.3108 06.06.2011-09:00:00 24.2656 06.06.2011-10:00:00 24.2404 06.06.2011-11:00:00 24.2153 06.06.2011-12:00:00 24.1701 06.06.2011-13:00:00 24.1350 06.06.2011-14:00:00 24.1149 06.06.2011-15:00:00 24.0546 06.06.2011-16:00:00 24.0295 06.06.2011-17:00:00 23.9994 06.06.2011-18:00:00 23.9843 06.06.2011-19:00:00 23.9391 06.06.2011-20:00:00 23.9291 06.06.2011-21:00:00 23.9140 06.06.2011-22:00:00 23.8889 06.06.2011-23:00:00 23.8688 06.07.2011-00:00:00 23.8487 06.07.2011-01:00:00 23.8337 06.07.2011-02:00:00 23.8236 06.07.2011-03:00:00 23.7935 06.07.2011-04:00:00 23.7835 06.07.2011-05:00:00 23.7634 06.07.2011-06:00:00 23.7533 06.07.2011-07:00:00 23.7383 06.07.2011-08:00:00 23.7132 06.07.2011-09:00:00 23.6830 06.07.2011-10:00:00 23.6428 06.07.2011-11:00:00 23.6228 06.07.2011-12:00:00 23.5876 06.07.2011-13:00:00 23.5525 06.07.2011-14:00:00 23.5223 06.07.2011-15:00:00 23.4922 06.07.2011-16:00:00 23.4872 06.07.2011-17:00:00 23.4621 06.07.2011-18:00:00 23.4470 06.07.2011-19:00:00 23.4169 06.07.2011-20:00:00 23.3918 06.07.2011-21:00:00 23.3867 06.07.2011-22:00:00 23.5123 06.07.2011-23:00:00 23.6278 06.08.2011-00:00:00 23.6981 06.08.2011-01:00:00 23.7132 06.08.2011-02:00:00 23.7383 06.08.2011-03:00:00 23.7583 06.08.2011-04:00:00 23.7734 06.08.2011-05:00:00 23.7935 06.08.2011-06:00:00 23.7985 06.08.2011-07:00:00 23.7835 06.08.2011-08:00:00 23.8086 06.08.2011-09:00:00 23.8638 06.08.2011-10:00:00 23.9090 06.08.2011-11:00:00 23.9391 06.08.2011-12:00:00 24.0044 06.08.2011-13:00:00 24.0346 06.08.2011-14:00:00 24.0396 06.08.2011-15:00:00 24.0496 06.08.2011-16:00:00 24.0446 06.08.2011-17:00:00 24.0446 06.08.2011-18:00:00 24.0346 06.08.2011-19:00:00 24.0245 06.08.2011-20:00:00 24.0145 06.08.2011-21:00:00 24.0245 06.08.2011-22:00:00 24.0295 06.08.2011-23:00:00 24.0396 06.09.2011-00:00:00 24.0446 06.09.2011-01:00:00 24.0346 06.09.2011-02:00:00 24.0346 06.09.2011-03:00:00 24.0295 06.09.2011-04:00:00 24.0195 06.09.2011-05:00:00 24.0044 06.09.2011-06:00:00 23.9894 06.09.2011-07:00:00 23.9894 06.09.2011-08:00:00 23.9743 06.09.2011-09:00:00 23.9442 06.09.2011-10:00:00 23.9241 06.09.2011-11:00:00 23.9241 06.09.2011-12:00:00 23.8990 06.09.2011-13:00:00 23.8738 06.09.2011-14:00:00 23.8387 06.09.2011-15:00:00 23.8136 06.09.2011-16:00:00 23.7935 06.09.2011-17:00:00 23.7784 06.09.2011-18:00:00 23.7583 06.09.2011-19:00:00 23.7433 06.09.2011-20:00:00 23.7332 06.09.2011-21:00:00 23.7182 06.09.2011-22:00:00 23.7081 06.09.2011-23:00:00 23.6880 06.10.2011-00:00:00 23.6579 06.10.2011-01:00:00 23.6428 06.10.2011-02:00:00 23.6328 06.10.2011-03:00:00 23.6278 06.10.2011-04:00:00 23.6127 06.10.2011-05:00:00 23.6027 06.10.2011-06:00:00 23.5876 06.10.2011-07:00:00 23.5675 06.10.2011-08:00:00 23.5324 06.10.2011-09:00:00 23.5022 06.10.2011-10:00:00 23.4721 06.10.2011-11:00:00 23.4370 06.10.2011-12:00:00 23.4269 06.10.2011-13:00:00 23.4068 06.10.2011-14:00:00 23.3867 06.10.2011-15:00:00 23.3415 06.10.2011-16:00:00 23.3114 06.10.2011-17:00:00 23.2511 06.10.2011-18:00:00 23.2110 06.10.2011-19:00:00 23.2009 06.10.2011-20:00:00 23.1758 06.10.2011-21:00:00 23.1607 06.10.2011-22:00:00 23.1256 06.10.2011-23:00:00 23.1156 06.11.2011-00:00:00 23.1055 06.11.2011-01:00:00 23.0754 06.11.2011-02:00:00 23.0553 06.11.2011-03:00:00 23.0352 06.11.2011-04:00:00 23.0101 06.11.2011-05:00:00 22.9900 06.11.2011-06:00:00 22.9749 06.11.2011-07:00:00 22.9699 06.11.2011-08:00:00 22.9448 06.11.2011-09:00:00 22.9348 06.11.2011-10:00:00 22.9197 06.11.2011-11:00:00 22.9097 06.11.2011-12:00:00 22.8594 06.11.2011-13:00:00 22.8092 06.11.2011-14:00:00 22.7741 06.11.2011-15:00:00 22.7289 06.11.2011-16:00:00 22.6937 06.11.2011-17:00:00 22.6736 06.11.2011-18:00:00 22.6485 06.11.2011-19:00:00 22.6134 06.11.2011-20:00:00 22.5832 06.11.2011-21:00:00 22.5481 06.11.2011-22:00:00 22.5330 06.11.2011-23:00:00 22.5079 06.12.2011-00:00:00 22.4577 06.12.2011-01:00:00 22.4426 06.12.2011-02:00:00 22.4175 06.12.2011-03:00:00 22.4025 06.12.2011-04:00:00 22.3723 06.12.2011-05:00:00 22.3573 06.12.2011-06:00:00 22.3472 06.12.2011-07:00:00 22.3221 06.12.2011-08:00:00 22.2920 06.12.2011-09:00:00 22.2618 06.12.2011-10:00:00 22.2267 06.12.2011-11:00:00 22.1815 06.12.2011-12:00:00 22.1564 06.12.2011-13:00:00 22.1363 06.12.2011-14:00:00 22.1162 06.12.2011-15:00:00 22.0911 06.12.2011-16:00:00 22.0559 06.12.2011-17:00:00 22.0409 06.12.2011-18:00:00 22.0258 06.12.2011-19:00:00 22.0158 06.12.2011-20:00:00 22.0107 06.12.2011-21:00:00 21.9907 06.12.2011-22:00:00 21.9706 06.12.2011-23:00:00 21.9655 06.13.2011-00:00:00 21.9354 06.13.2011-01:00:00 21.8902 06.13.2011-02:00:00 21.8551 06.13.2011-03:00:00 21.8400 06.13.2011-04:00:00 21.8300 06.13.2011-05:00:00 21.8350 06.13.2011-06:00:00 21.8651 06.13.2011-07:00:00 21.9204 06.13.2011-08:00:00 22.0610 06.13.2011-09:00:00 22.2016 06.13.2011-10:00:00 22.3372 06.13.2011-11:00:00 22.4627 06.13.2011-12:00:00 22.5631 06.13.2011-13:00:00 22.6134 06.13.2011-14:00:00 22.6485 06.13.2011-15:00:00 22.6987 06.13.2011-16:00:00 22.7590 06.13.2011-17:00:00 22.8193 06.13.2011-18:00:00 22.8795 06.13.2011-19:00:00 22.8896 06.13.2011-20:00:00 22.9147 06.13.2011-21:00:00 22.9247 06.13.2011-22:00:00 22.9297 06.13.2011-23:00:00 22.9498 06.14.2011-00:00:00 22.9448 06.14.2011-01:00:00 22.9398 06.14.2011-02:00:00 22.9348 06.14.2011-03:00:00 22.9348 06.14.2011-04:00:00 22.9599 06.14.2011-05:00:00 22.9549 06.14.2011-06:00:00 22.9599 06.14.2011-07:00:00 22.9549 06.14.2011-08:00:00 22.9649 06.14.2011-09:00:00 22.9699 06.14.2011-10:00:00 22.9599 06.14.2011-11:00:00 22.9498 06.14.2011-12:00:00 22.9498 06.14.2011-13:00:00 22.9147 06.14.2011-14:00:00 22.9197 06.14.2011-15:00:00 22.9046 06.14.2011-16:00:00 22.8946 06.14.2011-17:00:00 22.8946 06.14.2011-18:00:00 22.8645 06.14.2011-19:00:00 22.8544 06.14.2011-20:00:00 22.8444 06.14.2011-21:00:00 22.8394 06.14.2011-22:00:00 22.8444 06.14.2011-23:00:00 22.8293 06.15.2011-00:00:00 22.8042 06.15.2011-01:00:00 22.7942 06.15.2011-02:00:00 22.7841 06.15.2011-03:00:00 22.7791 06.15.2011-04:00:00 22.7741 06.15.2011-05:00:00 22.7490 06.15.2011-06:00:00 22.7389 06.15.2011-07:00:00 22.7339 06.15.2011-08:00:00 22.7238 06.15.2011-09:00:00 22.7188 06.15.2011-10:00:00 22.6987 06.15.2011-11:00:00 22.6837 06.15.2011-12:00:00 22.6787 06.15.2011-13:00:00 22.6636 06.15.2011-14:00:00 22.6435 06.15.2011-15:00:00 22.6284 06.15.2011-16:00:00 22.6184 06.15.2011-17:00:00 22.6134 06.15.2011-18:00:00 22.5983 06.15.2011-19:00:00 22.5732 06.15.2011-20:00:00 22.5631 06.15.2011-21:00:00 22.5481 06.15.2011-22:00:00 22.5481 06.15.2011-23:00:00 22.5280 06.16.2011-00:00:00 22.4979 06.16.2011-01:00:00 22.4928 06.16.2011-02:00:00 22.4728 06.16.2011-03:00:00 22.4677 06.16.2011-04:00:00 22.4476 06.16.2011-05:00:00 22.4426 06.16.2011-06:00:00 22.4075 06.16.2011-07:00:00 22.3824 06.16.2011-08:00:00 22.3522 06.16.2011-09:00:00 22.3372 06.16.2011-10:00:00 22.3171 06.16.2011-11:00:00 22.2970 06.16.2011-12:00:00 22.2819 06.16.2011-13:00:00 22.2568 06.16.2011-14:00:00 22.2367 06.16.2011-15:00:00 22.2116 06.16.2011-16:00:00 22.1915 06.16.2011-17:00:00 22.1714 06.16.2011-18:00:00 22.1413 06.16.2011-19:00:00 22.1112 06.16.2011-20:00:00 22.1011 06.16.2011-21:00:00 22.0811 06.16.2011-22:00:00 22.0610 06.16.2011-23:00:00 22.0509 06.17.2011-00:00:00 22.0308 06.17.2011-01:00:00 22.0208 06.17.2011-02:00:00 22.0057 06.17.2011-03:00:00 21.9957 06.17.2011-04:00:00 21.9756 06.17.2011-05:00:00 21.9455 06.17.2011-06:00:00 21.9304 06.17.2011-07:00:00 21.8902 06.17.2011-08:00:00 21.8500 06.17.2011-09:00:00 21.8300 06.17.2011-10:00:00 21.7948 06.17.2011-11:00:00 21.7597 06.17.2011-12:00:00 21.7195 06.17.2011-13:00:00 21.6893 06.17.2011-14:00:00 21.6693 06.17.2011-15:00:00 21.6190 06.17.2011-16:00:00 21.5990 06.17.2011-17:00:00 21.5688 06.17.2011-18:00:00 21.5337 06.17.2011-19:00:00 21.5086 06.17.2011-20:00:00 21.5035 06.17.2011-21:00:00 21.4885 06.17.2011-22:00:00 21.4583 06.17.2011-23:00:00 21.4483 06.18.2011-00:00:00 21.4332 06.18.2011-01:00:00 21.4182 06.18.2011-02:00:00 21.3981 06.18.2011-03:00:00 21.3830 06.18.2011-04:00:00 21.3730 06.18.2011-05:00:00 21.3680 06.18.2011-06:00:00 21.3680 06.18.2011-07:00:00 21.3981 06.18.2011-08:00:00 21.4383 06.18.2011-09:00:00 21.5538 06.18.2011-10:00:00 21.8350 06.18.2011-11:00:00 22.0158 06.18.2011-12:00:00 22.1363 06.18.2011-13:00:00 22.4426 06.18.2011-14:00:00 22.8695 06.18.2011-15:00:00 23.2311 06.18.2011-16:00:00 23.4470 06.18.2011-17:00:00 23.5424 06.18.2011-18:00:00 23.6127 06.18.2011-19:00:00 23.6529 06.18.2011-20:00:00 23.7784 06.18.2011-21:00:00 23.9793 06.18.2011-22:00:00 24.0496 06.18.2011-23:00:00 24.0948 06.19.2011-00:00:00 24.1199 06.19.2011-01:00:00 24.1802 06.19.2011-02:00:00 24.2103 06.19.2011-03:00:00 24.2304 06.19.2011-04:00:00 24.2605 06.19.2011-05:00:00 24.2806 06.19.2011-06:00:00 24.3007 06.19.2011-07:00:00 24.3158 06.19.2011-08:00:00 24.3359 06.19.2011-09:00:00 24.3459 06.19.2011-10:00:00 24.3660 06.19.2011-11:00:00 24.3760 06.19.2011-12:00:00 24.3811 06.19.2011-13:00:00 24.3811 06.19.2011-14:00:00 24.3811 06.19.2011-15:00:00 24.3760 06.19.2011-16:00:00 24.3710 06.19.2011-17:00:00 24.3760 06.19.2011-18:00:00 24.3961 06.19.2011-19:00:00 24.4062 06.19.2011-20:00:00 24.4112 06.19.2011-21:00:00 24.4162 06.19.2011-22:00:00 24.4112 06.19.2011-23:00:00 24.4162 06.20.2011-00:00:00 24.4011 06.20.2011-01:00:00 24.4062 06.20.2011-02:00:00 24.4062 06.20.2011-03:00:00 24.4011 06.20.2011-04:00:00 24.4011 06.20.2011-05:00:00 24.3961 06.20.2011-06:00:00 24.3961 06.20.2011-07:00:00 24.3961 06.20.2011-08:00:00 24.3861 06.20.2011-09:00:00 24.3811 06.20.2011-10:00:00 24.3760 06.20.2011-11:00:00 24.3559 06.20.2011-12:00:00 24.3409 06.20.2011-13:00:00 24.3359 06.20.2011-14:00:00 24.3208 06.20.2011-15:00:00 24.3057 06.20.2011-16:00:00 24.2957 06.20.2011-17:00:00 24.2957 06.20.2011-18:00:00 24.2806 06.20.2011-19:00:00 24.2605 06.20.2011-20:00:00 24.2455 06.20.2011-21:00:00 24.2304 06.20.2011-22:00:00 24.2304 06.20.2011-23:00:00 24.2254 06.21.2011-00:00:00 24.2053 06.21.2011-01:00:00 24.1952 06.21.2011-02:00:00 24.2003 06.21.2011-03:00:00 24.1852 06.21.2011-04:00:00 24.1802 06.21.2011-05:00:00 24.1701 06.21.2011-06:00:00 24.1651 06.21.2011-07:00:00 24.1350 06.21.2011-08:00:00 24.1300 06.21.2011-09:00:00 24.1099 06.21.2011-10:00:00 24.0898 06.21.2011-11:00:00 24.0747 06.21.2011-12:00:00 24.0446 06.21.2011-13:00:00 24.0346 06.21.2011-14:00:00 24.0245 06.21.2011-15:00:00 24.0145 06.21.2011-16:00:00 24.0044 06.21.2011-17:00:00 23.9994 06.21.2011-18:00:00 23.9793 06.21.2011-19:00:00 23.9693 06.21.2011-20:00:00 23.9442 06.21.2011-21:00:00 23.9140 06.21.2011-22:00:00 23.8990 06.21.2011-23:00:00 23.8889 06.22.2011-00:00:00 23.8538 06.22.2011-01:00:00 23.8487 06.22.2011-02:00:00 23.8236 06.22.2011-03:00:00 23.8035 06.22.2011-04:00:00 23.7885 06.22.2011-05:00:00 23.7835 06.22.2011-06:00:00 23.7634 06.22.2011-07:00:00 23.7533 06.22.2011-08:00:00 23.7282 06.22.2011-09:00:00 23.7132 06.22.2011-10:00:00 23.6629 06.22.2011-11:00:00 23.6428 06.22.2011-12:00:00 23.6077 06.22.2011-13:00:00 23.5625 06.22.2011-14:00:00 23.5223 06.22.2011-15:00:00 23.4922 06.22.2011-16:00:00 23.4520 06.22.2011-17:00:00 23.4018 06.22.2011-18:00:00 23.3566 06.22.2011-19:00:00 23.3315 06.22.2011-20:00:00 23.3214 06.22.2011-21:00:00 23.3114 06.22.2011-22:00:00 23.3014 06.22.2011-23:00:00 23.2963 06.23.2011-00:00:00 23.2712 06.23.2011-01:00:00 23.2562 06.23.2011-02:00:00 23.2361 06.23.2011-03:00:00 23.2210 06.23.2011-04:00:00 23.1959 06.23.2011-05:00:00 23.1808 06.23.2011-06:00:00 23.1607 06.23.2011-07:00:00 23.1156 06.23.2011-08:00:00 23.1005 06.23.2011-09:00:00 23.0553 06.23.2011-10:00:00 23.0352 06.23.2011-11:00:00 23.0000 06.23.2011-12:00:00 22.9950 06.23.2011-13:00:00 22.9599 06.23.2011-14:00:00 22.9297 06.23.2011-15:00:00 22.8946 06.23.2011-16:00:00 22.8444 06.23.2011-17:00:00 22.8243 06.23.2011-18:00:00 22.8092 06.23.2011-19:00:00 22.7942 06.23.2011-20:00:00 22.7640 06.23.2011-21:00:00 22.7439 06.23.2011-22:00:00 22.7188 06.23.2011-23:00:00 22.6837 06.24.2011-00:00:00 22.6837 06.24.2011-01:00:00 22.6636 06.24.2011-02:00:00 22.6485 06.24.2011-03:00:00 22.6335 06.24.2011-04:00:00 22.5983 06.24.2011-05:00:00 22.5883 06.24.2011-06:00:00 22.5631 06.24.2011-07:00:00 22.5380 06.24.2011-08:00:00 22.5079 06.24.2011-09:00:00 22.4928 06.24.2011-10:00:00 22.4577 06.24.2011-11:00:00 22.4125 06.24.2011-12:00:00 22.3874 06.24.2011-13:00:00 22.3573 06.24.2011-14:00:00 22.3171 06.24.2011-15:00:00 22.2769 06.24.2011-16:00:00 22.2418 06.24.2011-17:00:00 22.2166 06.24.2011-18:00:00 22.1915 06.24.2011-19:00:00 22.1714 06.24.2011-20:00:00 22.1363 06.24.2011-21:00:00 22.1062 06.24.2011-22:00:00 22.1062 06.24.2011-23:00:00 22.0760 06.25.2011-00:00:00 22.0710 06.25.2011-01:00:00 22.0359 06.25.2011-02:00:00 22.0208 06.25.2011-03:00:00 21.9907 06.25.2011-04:00:00 21.9706 06.25.2011-05:00:00 21.9455 06.25.2011-06:00:00 21.9404 06.25.2011-07:00:00 21.9003 06.25.2011-08:00:00 21.8551 06.25.2011-09:00:00 21.8099 06.25.2011-10:00:00 21.7496 06.25.2011-11:00:00 21.7094 06.25.2011-12:00:00 21.6642 06.25.2011-13:00:00 21.6442 06.25.2011-14:00:00 21.6040 06.25.2011-15:00:00 21.5738 06.25.2011-16:00:00 21.5337 06.25.2011-17:00:00 21.4784 06.25.2011-18:00:00 21.4483 06.25.2011-19:00:00 21.4232 06.25.2011-20:00:00 21.4131 06.25.2011-21:00:00 21.4131 06.25.2011-22:00:00 21.3981 06.25.2011-23:00:00 21.3730 06.26.2011-00:00:00 21.3278 06.26.2011-01:00:00 21.3077 06.26.2011-02:00:00 21.2826 06.26.2011-03:00:00 21.2474 06.26.2011-04:00:00 21.2223 06.26.2011-05:00:00 21.2123 06.26.2011-06:00:00 21.1771 06.26.2011-07:00:00 21.1570 06.26.2011-08:00:00 21.0867 06.26.2011-09:00:00 21.0466 06.26.2011-10:00:00 20.9963 06.26.2011-11:00:00 20.9511 06.26.2011-12:00:00 20.8959 06.26.2011-13:00:00 20.8607 06.26.2011-14:00:00 20.8206 06.26.2011-15:00:00 20.7904 06.26.2011-16:00:00 20.7452 06.26.2011-17:00:00 20.7151 06.26.2011-18:00:00 20.7051 06.26.2011-19:00:00 20.6649 06.26.2011-20:00:00 20.6348 06.26.2011-21:00:00 20.6197 06.26.2011-22:00:00 20.5996 06.26.2011-23:00:00 20.5745 06.27.2011-00:00:00 20.5393 06.27.2011-01:00:00 20.5343 06.27.2011-02:00:00 20.5293 06.27.2011-03:00:00 20.5042 06.27.2011-04:00:00 20.4891 06.27.2011-05:00:00 20.4741 06.27.2011-06:00:00 20.4741 06.27.2011-07:00:00 20.4540 06.27.2011-08:00:00 20.3786 06.27.2011-09:00:00 20.3435 06.27.2011-10:00:00 20.3134 06.27.2011-11:00:00 20.2732 06.27.2011-12:00:00 20.2380 06.27.2011-13:00:00 20.2079 06.27.2011-14:00:00 20.1728 06.27.2011-15:00:00 20.1476 06.27.2011-16:00:00 20.1225 06.27.2011-17:00:00 20.0874 06.27.2011-18:00:00 20.0321 06.27.2011-19:00:00 20.0121 06.27.2011-20:00:00 20.0020 06.27.2011-21:00:00 19.9869 06.27.2011-22:00:00 19.9769 06.27.2011-23:00:00 19.9518 06.28.2011-00:00:00 19.9669 06.28.2011-01:00:00 19.9920 06.28.2011-02:00:00 20.0321 06.28.2011-03:00:00 20.0522 06.28.2011-04:00:00 20.0723 06.28.2011-05:00:00 20.0723 06.28.2011-06:00:00 20.0321 06.28.2011-07:00:00 20.0171 06.28.2011-08:00:00 19.9769 06.28.2011-09:00:00 19.9618 06.28.2011-10:00:00 19.9217 06.28.2011-11:00:00 19.8765 06.28.2011-12:00:00 19.8363 06.28.2011-13:00:00 19.7660 06.28.2011-14:00:00 19.7158 06.28.2011-15:00:00 19.6756 06.28.2011-16:00:00 19.6605 06.28.2011-17:00:00 19.6404 06.28.2011-18:00:00 19.6254 06.28.2011-19:00:00 19.6153 06.28.2011-20:00:00 19.6103 06.28.2011-21:00:00 19.5852 06.28.2011-22:00:00 19.5802 06.28.2011-23:00:00 19.5852 06.29.2011-00:00:00 19.5902 06.29.2011-01:00:00 19.5902 06.29.2011-02:00:00 19.6103 06.29.2011-03:00:00 19.6153 06.29.2011-04:00:00 19.6203 06.29.2011-05:00:00 19.6254 06.29.2011-06:00:00 19.6203 06.29.2011-07:00:00 19.6203 06.29.2011-08:00:00 19.6203 06.29.2011-09:00:00 19.6254 06.29.2011-10:00:00 19.6505 06.29.2011-11:00:00 19.6555 06.29.2011-12:00:00 19.6706 06.29.2011-13:00:00 19.7107 06.29.2011-14:00:00 19.8112 06.29.2011-15:00:00 19.8564 06.29.2011-16:00:00 19.9568 06.29.2011-17:00:00 20.1828 06.29.2011-18:00:00 20.3987 06.29.2011-19:00:00 20.5594 06.29.2011-20:00:00 20.7101 06.29.2011-21:00:00 20.8658 06.29.2011-22:00:00 20.9411 06.29.2011-23:00:00 21.0014 06.30.2011-00:00:00 21.0867 06.30.2011-01:00:00 21.1721 06.30.2011-02:00:00 21.2273 06.30.2011-03:00:00 21.2876 06.30.2011-04:00:00 21.3228 06.30.2011-05:00:00 21.3579 06.30.2011-06:00:00 21.3680 06.30.2011-07:00:00 21.3931 06.30.2011-08:00:00 21.4182 06.30.2011-09:00:00 21.4383 06.30.2011-10:00:00 21.4634 06.30.2011-11:00:00 21.4483 06.30.2011-12:00:00 21.4684 06.30.2011-13:00:00 21.4835 06.30.2011-14:00:00 21.4935 06.30.2011-15:00:00 21.4985 06.30.2011-16:00:00 21.4935 06.30.2011-17:00:00 21.5086 06.30.2011-18:00:00 21.5086 06.30.2011-19:00:00 21.5286 06.30.2011-20:00:00 21.5286 06.30.2011-21:00:00 21.5186 06.30.2011-22:00:00 21.5186 06.30.2011-23:00:00 21.5186 07.01.2011-00:00:00 21.4935 07.01.2011-01:00:00 21.4835 07.01.2011-02:00:00 21.4885 07.01.2011-03:00:00 21.4835 07.01.2011-04:00:00 21.4835 07.01.2011-05:00:00 21.4885 07.01.2011-06:00:00 21.4885 07.01.2011-07:00:00 21.4835 07.01.2011-08:00:00 21.4533 07.01.2011-09:00:00 21.4182 07.01.2011-10:00:00 21.4031 07.01.2011-11:00:00 21.3931 07.01.2011-12:00:00 21.3579 07.01.2011-13:00:00 21.3278 07.01.2011-14:00:00 21.2876 07.01.2011-15:00:00 21.2826 07.01.2011-16:00:00 21.2424 07.01.2011-17:00:00 21.2324 07.01.2011-18:00:00 21.2022 07.01.2011-19:00:00 21.1821 07.01.2011-20:00:00 21.1570 07.01.2011-21:00:00 21.1319 07.01.2011-22:00:00 21.0968 07.01.2011-23:00:00 21.0717 07.02.2011-00:00:00 21.0516 07.02.2011-01:00:00 21.0315 07.02.2011-02:00:00 21.0315 07.02.2011-03:00:00 21.0164 07.02.2011-04:00:00 20.9963 07.02.2011-05:00:00 20.9562 07.02.2011-06:00:00 20.9361 07.02.2011-07:00:00 20.9059 07.02.2011-08:00:00 20.8808 07.02.2011-09:00:00 20.8607 07.02.2011-10:00:00 20.8306 07.02.2011-11:00:00 20.8105 07.02.2011-12:00:00 20.7503 07.02.2011-13:00:00 20.7101 07.02.2011-14:00:00 20.6900 07.02.2011-15:00:00 20.6599 07.02.2011-16:00:00 20.6498 07.02.2011-17:00:00 20.6046 07.02.2011-18:00:00 20.5795 07.02.2011-19:00:00 20.5494 07.02.2011-20:00:00 20.5494 07.02.2011-21:00:00 20.5444 07.02.2011-22:00:00 20.5444 07.02.2011-23:00:00 20.5193 07.03.2011-00:00:00 20.5042 07.03.2011-01:00:00 20.4992 07.03.2011-02:00:00 20.4791 07.03.2011-03:00:00 20.4490 07.03.2011-04:00:00 20.4238 07.03.2011-05:00:00 20.4138 07.03.2011-06:00:00 20.3987 07.03.2011-07:00:00 20.3786 07.03.2011-08:00:00 20.3786 07.03.2011-09:00:00 20.3485 07.03.2011-10:00:00 20.3083 07.03.2011-11:00:00 20.2832 07.03.2011-12:00:00 20.2682 07.03.2011-13:00:00 20.2380 07.03.2011-14:00:00 20.2230 07.03.2011-15:00:00 20.1828 07.03.2011-16:00:00 20.1677 07.03.2011-17:00:00 20.1527 07.03.2011-18:00:00 20.1225 07.03.2011-19:00:00 20.1125 07.03.2011-20:00:00 20.0824 07.03.2011-21:00:00 20.0472 07.03.2011-22:00:00 20.0372 07.03.2011-23:00:00 20.0221 07.04.2011-00:00:00 19.9970 07.04.2011-01:00:00 19.9568 07.04.2011-02:00:00 19.9568 07.04.2011-03:00:00 19.9367 07.04.2011-04:00:00 19.9267 07.04.2011-05:00:00 19.8915 07.04.2011-06:00:00 19.8614 07.04.2011-07:00:00 19.8262 07.04.2011-08:00:00 19.7911 07.04.2011-09:00:00 19.7509 07.04.2011-10:00:00 19.6957 07.04.2011-11:00:00 19.6605 07.04.2011-12:00:00 19.6003 07.04.2011-13:00:00 19.5450 07.04.2011-14:00:00 19.5199 07.04.2011-15:00:00 19.4848 07.04.2011-16:00:00 19.4597 07.04.2011-17:00:00 19.4295 07.04.2011-18:00:00 19.3793 07.04.2011-19:00:00 19.3492 07.04.2011-20:00:00 19.3391 07.04.2011-21:00:00 19.3241 07.04.2011-22:00:00 19.3040 07.04.2011-23:00:00 19.2789 07.05.2011-00:00:00 19.2638 07.05.2011-01:00:00 19.2387 07.05.2011-02:00:00 19.2286 07.05.2011-03:00:00 19.2136 07.05.2011-04:00:00 19.1784 07.05.2011-05:00:00 19.1483 07.05.2011-06:00:00 19.1282 07.05.2011-07:00:00 19.1031 07.05.2011-08:00:00 19.0629 07.05.2011-09:00:00 19.0177 07.05.2011-10:00:00 18.9926 07.05.2011-11:00:00 18.9273 07.05.2011-12:00:00 18.8620 07.05.2011-13:00:00 18.8118 07.05.2011-14:00:00 18.7365 07.05.2011-15:00:00 18.7064 07.05.2011-16:00:00 18.6612 07.05.2011-17:00:00 18.6310 07.05.2011-18:00:00 18.5808 07.05.2011-19:00:00 18.5658 07.05.2011-20:00:00 18.5356 07.05.2011-21:00:00 18.5105 07.05.2011-22:00:00 18.4955 07.05.2011-23:00:00 18.4754 07.06.2011-00:00:00 18.4603 07.06.2011-01:00:00 18.4452 07.06.2011-02:00:00 18.4402 07.06.2011-03:00:00 18.4101 07.06.2011-04:00:00 18.3800 07.06.2011-05:00:00 18.3699 07.06.2011-06:00:00 18.3498 07.06.2011-07:00:00 18.3247 07.06.2011-08:00:00 18.2896 07.06.2011-09:00:00 18.2645 07.06.2011-10:00:00 18.2444 07.06.2011-11:00:00 18.1992 07.06.2011-12:00:00 18.1690 07.06.2011-13:00:00 18.1238 07.06.2011-14:00:00 18.0334 07.06.2011-15:00:00 18.0083 07.06.2011-16:00:00 17.9732 07.06.2011-17:00:00 17.9380 07.06.2011-18:00:00 17.9129 07.06.2011-19:00:00 17.8828 07.06.2011-20:00:00 17.8627 07.06.2011-21:00:00 17.8275 07.06.2011-22:00:00 17.8125 07.06.2011-23:00:00 17.7924 07.07.2011-00:00:00 17.7773 07.07.2011-01:00:00 17.7673 07.07.2011-02:00:00 17.7673 07.07.2011-03:00:00 17.7472 07.07.2011-04:00:00 17.7372 07.07.2011-05:00:00 17.7171 07.07.2011-06:00:00 17.6970 07.07.2011-07:00:00 17.6769 07.07.2011-08:00:00 17.6417 07.07.2011-09:00:00 17.5915 07.07.2011-10:00:00 17.5463 07.07.2011-11:00:00 17.5011 07.07.2011-12:00:00 17.4258 07.07.2011-13:00:00 17.4107 07.07.2011-14:00:00 17.3655 07.07.2011-15:00:00 17.3354 07.07.2011-16:00:00 17.3203 07.07.2011-17:00:00 17.2902 07.07.2011-18:00:00 17.2551 07.07.2011-19:00:00 17.2400 07.07.2011-20:00:00 17.2299 07.07.2011-21:00:00 17.2199 07.07.2011-22:00:00 17.2099 07.07.2011-23:00:00 17.1898 07.08.2011-00:00:00 17.1647 07.08.2011-01:00:00 17.1396 07.08.2011-02:00:00 17.1295 07.08.2011-03:00:00 17.1245 07.08.2011-04:00:00 17.0994 07.08.2011-05:00:00 17.0693 07.08.2011-06:00:00 17.0592 07.08.2011-07:00:00 17.0291 07.08.2011-08:00:00 16.9989 07.08.2011-09:00:00 16.9738 07.08.2011-10:00:00 16.9236 07.08.2011-11:00:00 16.8885 07.08.2011-12:00:00 16.8483 07.08.2011-13:00:00 16.8081 07.08.2011-14:00:00 16.7679 07.08.2011-15:00:00 16.7479 07.08.2011-16:00:00 16.6976 07.08.2011-17:00:00 16.6876 07.08.2011-18:00:00 16.6675 07.08.2011-19:00:00 16.6424 07.08.2011-20:00:00 16.6223 07.08.2011-21:00:00 16.6173 07.08.2011-22:00:00 16.6072 07.08.2011-23:00:00 16.5922 07.09.2011-00:00:00 16.5771 07.09.2011-01:00:00 16.5620 07.09.2011-02:00:00 16.5520 07.09.2011-03:00:00 16.5520 07.09.2011-04:00:00 16.5420 07.09.2011-05:00:00 16.5219 07.09.2011-06:00:00 16.4917 07.09.2011-07:00:00 16.4616 07.09.2011-08:00:00 16.4214 07.09.2011-09:00:00 16.3863 07.09.2011-10:00:00 16.3561 07.09.2011-11:00:00 16.3210 07.09.2011-12:00:00 16.2959 07.09.2011-13:00:00 16.2658 07.09.2011-14:00:00 16.2005 07.09.2011-15:00:00 16.1603 07.09.2011-16:00:00 16.1101 07.09.2011-17:00:00 16.0548 07.09.2011-18:00:00 15.9946 07.09.2011-19:00:00 15.9644 07.09.2011-20:00:00 15.9494 07.09.2011-21:00:00 15.9444 07.09.2011-22:00:00 15.9393 07.09.2011-23:00:00 15.9293 07.10.2011-00:00:00 15.9142 07.10.2011-01:00:00 15.9142 07.10.2011-02:00:00 15.8941 07.10.2011-03:00:00 15.8941 07.10.2011-04:00:00 15.8741 07.10.2011-05:00:00 15.8690 07.10.2011-06:00:00 15.8640 07.10.2011-07:00:00 15.8540 07.10.2011-08:00:00 15.8489 07.10.2011-09:00:00 15.8037 07.10.2011-10:00:00 15.7435 07.10.2011-11:00:00 15.6983 07.10.2011-12:00:00 15.6682 07.10.2011-13:00:00 15.6531 07.10.2011-14:00:00 15.6179 07.10.2011-15:00:00 15.5878 07.10.2011-16:00:00 15.5527 07.10.2011-17:00:00 15.5175 07.10.2011-18:00:00 15.4723 07.10.2011-19:00:00 15.4522 07.10.2011-20:00:00 15.4422 07.10.2011-21:00:00 15.4372 07.10.2011-22:00:00 15.4271 07.10.2011-23:00:00 15.4171 07.11.2011-00:00:00 15.4070 07.11.2011-01:00:00 15.4020 07.11.2011-02:00:00 15.4020 07.11.2011-03:00:00 15.3920 07.11.2011-04:00:00 15.3920 07.11.2011-05:00:00 15.3769 07.11.2011-06:00:00 15.3618 07.11.2011-07:00:00 15.3568 07.11.2011-08:00:00 15.3267 07.11.2011-09:00:00 15.2865 07.11.2011-10:00:00 15.2564 07.11.2011-11:00:00 15.2262 07.11.2011-12:00:00 15.1861 07.11.2011-13:00:00 15.1459 07.11.2011-14:00:00 15.1107 07.11.2011-15:00:00 15.0806 07.11.2011-16:00:00 15.0454 07.11.2011-17:00:00 15.0404 07.11.2011-18:00:00 15.0153 07.11.2011-19:00:00 14.9852 07.11.2011-20:00:00 14.9852 07.11.2011-21:00:00 14.9751 07.11.2011-22:00:00 14.9751 07.11.2011-23:00:00 14.9601 07.12.2011-00:00:00 14.9601 07.12.2011-01:00:00 14.9551 07.12.2011-02:00:00 14.9299 07.12.2011-03:00:00 14.9199 07.12.2011-04:00:00 14.8998 07.12.2011-05:00:00 14.8847 07.12.2011-06:00:00 14.8647 07.12.2011-07:00:00 14.8596 07.12.2011-08:00:00 14.8596 07.12.2011-09:00:00 14.8596 07.12.2011-10:00:00 14.8295 07.12.2011-11:00:00 14.8044 07.12.2011-12:00:00 14.7843 07.12.2011-13:00:00 14.7542 07.12.2011-14:00:00 14.7341 07.12.2011-15:00:00 14.7190 07.12.2011-16:00:00 14.6939 07.12.2011-17:00:00 14.6688 07.12.2011-18:00:00 14.6588 07.12.2011-19:00:00 14.6537 07.12.2011-20:00:00 14.6487 07.12.2011-21:00:00 14.6387 07.12.2011-22:00:00 14.6387 07.12.2011-23:00:00 14.6387 07.13.2011-00:00:00 14.6286 07.13.2011-01:00:00 14.6286 07.13.2011-02:00:00 14.6186 07.13.2011-03:00:00 14.6136 07.13.2011-04:00:00 14.6136 07.13.2011-05:00:00 14.6136 07.13.2011-06:00:00 14.6035 07.13.2011-07:00:00 14.5985 07.13.2011-08:00:00 14.5985 07.13.2011-09:00:00 14.5784 07.13.2011-10:00:00 14.5583 07.13.2011-11:00:00 14.5483 07.13.2011-12:00:00 14.5232 07.13.2011-13:00:00 14.5131 07.13.2011-14:00:00 14.4830 07.13.2011-15:00:00 14.4579 07.13.2011-16:00:00 14.4328 07.13.2011-17:00:00 14.4127 07.13.2011-18:00:00 14.4127 07.13.2011-19:00:00 14.4077 07.13.2011-20:00:00 14.3926 07.13.2011-21:00:00 14.4027 07.13.2011-22:00:00 14.4227 07.13.2011-23:00:00 14.5433 07.14.2011-00:00:00 14.6939 07.14.2011-01:00:00 14.8446 07.14.2011-02:00:00 15.0304 07.14.2011-03:00:00 15.2112 07.14.2011-04:00:00 15.4120 07.14.2011-05:00:00 15.4673 07.14.2011-06:00:00 15.4924 07.14.2011-07:00:00 15.5326 07.14.2011-08:00:00 15.6079 07.14.2011-09:00:00 15.6280 07.14.2011-10:00:00 15.6631 07.14.2011-11:00:00 15.7334 07.14.2011-12:00:00 15.8389 07.14.2011-13:00:00 15.9192 07.14.2011-14:00:00 15.9996 07.14.2011-15:00:00 16.0448 07.14.2011-16:00:00 16.1101 07.14.2011-17:00:00 16.1302 07.14.2011-18:00:00 16.1553 07.14.2011-19:00:00 16.1653 07.14.2011-20:00:00 16.1854 07.14.2011-21:00:00 16.2055 07.14.2011-22:00:00 16.2306 07.14.2011-23:00:00 16.2256 07.15.2011-00:00:00 16.2356 07.15.2011-01:00:00 16.2406 07.15.2011-02:00:00 16.2457 07.15.2011-03:00:00 16.2507 07.15.2011-04:00:00 16.2557 07.15.2011-05:00:00 16.2708 07.15.2011-06:00:00 16.2909 07.15.2011-07:00:00 16.2909 07.15.2011-08:00:00 16.2909 07.15.2011-09:00:00 16.2708 07.15.2011-10:00:00 16.2808 07.15.2011-11:00:00 16.2808 07.15.2011-12:00:00 16.2758 07.15.2011-13:00:00 16.2658 07.15.2011-14:00:00 16.2507 07.15.2011-15:00:00 16.2356 07.15.2011-16:00:00 16.2055 07.15.2011-17:00:00 16.1754 07.15.2011-18:00:00 16.1553 07.15.2011-19:00:00 16.1352 07.15.2011-20:00:00 16.1352 07.15.2011-21:00:00 16.1402 07.15.2011-22:00:00 16.1452 07.15.2011-23:00:00 16.1402 07.16.2011-00:00:00 16.1352 07.16.2011-01:00:00 16.1201 07.16.2011-02:00:00 16.1151 07.16.2011-03:00:00 16.1101 07.16.2011-04:00:00 16.0950 07.16.2011-05:00:00 16.1000 07.16.2011-06:00:00 16.0950 07.16.2011-07:00:00 16.0900 07.16.2011-08:00:00 16.0799 07.16.2011-09:00:00 16.1101 07.16.2011-10:00:00 16.1452 07.16.2011-11:00:00 16.2306 07.16.2011-12:00:00 16.3059 07.16.2011-13:00:00 16.3210 07.16.2011-14:00:00 16.3310 07.16.2011-15:00:00 16.3160 07.16.2011-16:00:00 16.3110 07.16.2011-17:00:00 16.3260 07.16.2011-18:00:00 16.3210 07.16.2011-19:00:00 16.3260 07.16.2011-20:00:00 16.3310 07.16.2011-21:00:00 16.3310 07.16.2011-22:00:00 16.3310 07.16.2011-23:00:00 16.3260 07.17.2011-00:00:00 16.3260 07.17.2011-01:00:00 16.3260 07.17.2011-02:00:00 16.3461 07.17.2011-03:00:00 16.3662 07.17.2011-04:00:00 16.3863 07.17.2011-05:00:00 16.3863 07.17.2011-06:00:00 16.4013 07.17.2011-07:00:00 16.4064 07.17.2011-08:00:00 16.4013 07.17.2011-09:00:00 16.3863 07.17.2011-10:00:00 16.3863 07.17.2011-11:00:00 16.3662 07.17.2011-12:00:00 16.3662 07.17.2011-13:00:00 16.3511 07.17.2011-14:00:00 16.3411 07.17.2011-15:00:00 16.3210 07.17.2011-16:00:00 16.3059 07.17.2011-17:00:00 16.2758 07.17.2011-18:00:00 16.2507 07.17.2011-19:00:00 16.2457 07.17.2011-20:00:00 16.2406 07.17.2011-21:00:00 16.2306 07.17.2011-22:00:00 16.2306 07.17.2011-23:00:00 16.2256 07.18.2011-00:00:00 16.2105 07.18.2011-01:00:00 16.2155 07.18.2011-02:00:00 16.2055 07.18.2011-03:00:00 16.2055 07.18.2011-04:00:00 16.1904 07.18.2011-05:00:00 16.1754 07.18.2011-06:00:00 16.1754 07.18.2011-07:00:00 16.1653 07.18.2011-08:00:00 16.1452 07.18.2011-09:00:00 16.1201 07.18.2011-10:00:00 16.0749 07.18.2011-11:00:00 16.0448 07.18.2011-12:00:00 16.0297 07.18.2011-13:00:00 15.9896 07.18.2011-14:00:00 15.9594 07.18.2011-15:00:00 15.9343 07.18.2011-16:00:00 15.9192 07.18.2011-17:00:00 15.8741 07.18.2011-18:00:00 15.8540 07.18.2011-19:00:00 15.8289 07.18.2011-20:00:00 15.8238 07.18.2011-21:00:00 15.8088 07.18.2011-22:00:00 15.7987 07.18.2011-23:00:00 15.7937 07.19.2011-00:00:00 15.7837 07.19.2011-01:00:00 15.7786 07.19.2011-02:00:00 15.7736 07.19.2011-03:00:00 15.7686 07.19.2011-04:00:00 15.7586 07.19.2011-05:00:00 15.7435 07.19.2011-06:00:00 15.7435 07.19.2011-07:00:00 15.7284 07.19.2011-08:00:00 15.7083 07.19.2011-09:00:00 15.6832 07.19.2011-10:00:00 15.6531 07.19.2011-11:00:00 15.6380 07.19.2011-12:00:00 15.6029 07.19.2011-13:00:00 15.5727 07.19.2011-14:00:00 15.5426 07.19.2011-15:00:00 15.5075 07.19.2011-16:00:00 15.4673 07.19.2011-17:00:00 15.4623 07.19.2011-18:00:00 15.4372 07.19.2011-19:00:00 15.4171 07.19.2011-20:00:00 15.4120 07.19.2011-21:00:00 15.4020 07.19.2011-22:00:00 15.3970 07.19.2011-23:00:00 15.3819 07.20.2011-00:00:00 15.3719 07.20.2011-01:00:00 15.3668 07.20.2011-02:00:00 15.3568 07.20.2011-03:00:00 15.3518 07.20.2011-04:00:00 15.3417 07.20.2011-05:00:00 15.3216 07.20.2011-06:00:00 15.3166 07.20.2011-07:00:00 15.3116 07.20.2011-08:00:00 15.3166 07.20.2011-09:00:00 15.3116 07.20.2011-10:00:00 15.3066 07.20.2011-11:00:00 15.2865 07.20.2011-12:00:00 15.2564 07.20.2011-13:00:00 15.2463 07.20.2011-14:00:00 15.2162 07.20.2011-15:00:00 15.1710 07.20.2011-16:00:00 15.1308 07.20.2011-17:00:00 15.0957 07.20.2011-18:00:00 15.0806 07.20.2011-19:00:00 15.0605 07.20.2011-20:00:00 15.0555 07.20.2011-21:00:00 15.0404 07.20.2011-22:00:00 15.0304 07.20.2011-23:00:00 15.0203 07.21.2011-00:00:00 15.0203 07.21.2011-01:00:00 15.0053 07.21.2011-02:00:00 14.9952 07.21.2011-03:00:00 14.9952 07.21.2011-04:00:00 14.9902 07.21.2011-05:00:00 14.9852 07.21.2011-06:00:00 14.9902 07.21.2011-07:00:00 15.0404 07.21.2011-08:00:00 15.1509 07.21.2011-09:00:00 15.1911 07.21.2011-10:00:00 15.2313 07.21.2011-11:00:00 15.2513 07.21.2011-12:00:00 15.2564 07.21.2011-13:00:00 15.2664 07.21.2011-14:00:00 15.2413 07.21.2011-15:00:00 15.2262 07.21.2011-16:00:00 15.2162 07.21.2011-17:00:00 15.2162 07.21.2011-18:00:00 15.2112 07.21.2011-19:00:00 15.2112 07.21.2011-20:00:00 15.2162 07.21.2011-21:00:00 15.2162 07.21.2011-22:00:00 15.2112 07.21.2011-23:00:00 15.2112 07.22.2011-00:00:00 15.2162 07.22.2011-01:00:00 15.2262 07.22.2011-02:00:00 15.2262 07.22.2011-03:00:00 15.2162 07.22.2011-04:00:00 15.2262 07.22.2011-05:00:00 15.2313 07.22.2011-06:00:00 15.2313 07.22.2011-07:00:00 15.2112 07.22.2011-08:00:00 15.2112 07.22.2011-09:00:00 15.1961 07.22.2011-10:00:00 15.1810 07.22.2011-11:00:00 15.1509 07.22.2011-12:00:00 15.1057 07.22.2011-13:00:00 15.0454 07.22.2011-14:00:00 15.0153 07.22.2011-15:00:00 14.9902 07.22.2011-16:00:00 14.9701 07.22.2011-17:00:00 14.9601 07.22.2011-18:00:00 14.9551 07.22.2011-19:00:00 14.9299 07.22.2011-20:00:00 14.9149 07.22.2011-21:00:00 14.8998 07.22.2011-22:00:00 14.8948 07.22.2011-23:00:00 14.8898 07.23.2011-00:00:00 14.8847 07.23.2011-01:00:00 14.8847 07.23.2011-02:00:00 14.8797 07.23.2011-03:00:00 14.8647 07.23.2011-04:00:00 14.8446 07.23.2011-05:00:00 14.8345 07.23.2011-06:00:00 14.8044 07.23.2011-07:00:00 14.7692 07.23.2011-08:00:00 14.7441 07.23.2011-09:00:00 14.7090 07.23.2011-10:00:00 14.6638 07.23.2011-11:00:00 14.6337 07.23.2011-12:00:00 14.5985 07.23.2011-13:00:00 14.5935 07.23.2011-14:00:00 14.5734 07.23.2011-15:00:00 14.5583 07.23.2011-16:00:00 14.5232 07.23.2011-17:00:00 14.4981 07.23.2011-18:00:00 14.4780 07.23.2011-19:00:00 14.4328 07.23.2011-20:00:00 14.4227 07.23.2011-21:00:00 14.4177 07.23.2011-22:00:00 14.4077 07.23.2011-23:00:00 14.4027 07.24.2011-00:00:00 14.3775 07.24.2011-01:00:00 14.3725 07.24.2011-02:00:00 14.3725 07.24.2011-03:00:00 14.3725 07.24.2011-04:00:00 14.3575 07.24.2011-05:00:00 14.3474 07.24.2011-06:00:00 14.3123 07.24.2011-07:00:00 14.2922 07.24.2011-08:00:00 14.2821 07.24.2011-09:00:00 14.2620 07.24.2011-10:00:00 14.2420 07.24.2011-11:00:00 14.2118 07.24.2011-12:00:00 14.2068 07.24.2011-13:00:00 14.1917 07.24.2011-14:00:00 14.1917 07.24.2011-15:00:00 14.1716 07.24.2011-16:00:00 14.1716 07.24.2011-17:00:00 14.1616 07.24.2011-18:00:00 14.1164 07.24.2011-19:00:00 14.0863 07.24.2011-20:00:00 14.0762 07.24.2011-21:00:00 14.0612 07.24.2011-22:00:00 14.0511 07.24.2011-23:00:00 14.0461 07.25.2011-00:00:00 14.0310 07.25.2011-01:00:00 14.0260 07.25.2011-02:00:00 14.0210 07.25.2011-03:00:00 14.0210 07.25.2011-04:00:00 14.0160 07.25.2011-05:00:00 14.0160 07.25.2011-06:00:00 14.0160 07.25.2011-07:00:00 14.0009 07.25.2011-08:00:00 13.9858 07.25.2011-09:00:00 13.9607 07.25.2011-10:00:00 13.9406 07.25.2011-11:00:00 13.9306 07.25.2011-12:00:00 13.9206 07.25.2011-13:00:00 13.9005 07.25.2011-14:00:00 13.8703 07.25.2011-15:00:00 13.8754 07.25.2011-16:00:00 13.8653 07.25.2011-17:00:00 13.8452 07.25.2011-18:00:00 13.8302 07.25.2011-19:00:00 13.8302 07.25.2011-20:00:00 13.9105 07.25.2011-21:00:00 13.9356 07.25.2011-22:00:00 13.9406 07.25.2011-23:00:00 13.9406 07.26.2011-00:00:00 13.9406 07.26.2011-01:00:00 13.9406 07.26.2011-02:00:00 13.9406 07.26.2011-03:00:00 13.9356 07.26.2011-04:00:00 13.9256 07.26.2011-05:00:00 13.9256 07.26.2011-06:00:00 13.9256 07.26.2011-07:00:00 13.9256 07.26.2011-08:00:00 13.9306 07.26.2011-09:00:00 13.9206 07.26.2011-10:00:00 13.9206 07.26.2011-11:00:00 13.9105 07.26.2011-12:00:00 13.8954 07.26.2011-13:00:00 13.8703 07.26.2011-14:00:00 13.8502 07.26.2011-15:00:00 13.8201 07.26.2011-16:00:00 13.8051 07.26.2011-17:00:00 13.7950 07.26.2011-18:00:00 13.7850 07.26.2011-19:00:00 13.7850 07.26.2011-20:00:00 13.7799 07.26.2011-21:00:00 13.7850 07.26.2011-22:00:00 13.7850 07.26.2011-23:00:00 13.7850 07.27.2011-00:00:00 13.7900 07.27.2011-01:00:00 13.7850 07.27.2011-02:00:00 13.7900 07.27.2011-03:00:00 13.7850 07.27.2011-04:00:00 13.7749 07.27.2011-05:00:00 13.7699 07.27.2011-06:00:00 13.7599 07.27.2011-07:00:00 13.7498 07.27.2011-08:00:00 13.7247 07.27.2011-09:00:00 13.7147 07.27.2011-10:00:00 13.6895 07.27.2011-11:00:00 13.6695 07.27.2011-12:00:00 13.6444 07.27.2011-13:00:00 13.6243 07.27.2011-14:00:00 13.5992 07.27.2011-15:00:00 13.5640 07.27.2011-16:00:00 13.5439 07.27.2011-17:00:00 13.5289 07.27.2011-18:00:00 13.5138 07.27.2011-19:00:00 13.5088 07.27.2011-20:00:00 13.5037 07.27.2011-21:00:00 13.4987 07.27.2011-22:00:00 13.4987 07.27.2011-23:00:00 13.4937 07.28.2011-00:00:00 13.4887 07.28.2011-01:00:00 13.4736 07.28.2011-02:00:00 13.4636 07.28.2011-03:00:00 13.4535 07.28.2011-04:00:00 13.4485 07.28.2011-05:00:00 13.4435 07.28.2011-06:00:00 13.4284 07.28.2011-07:00:00 13.3983 07.28.2011-08:00:00 13.3732 07.28.2011-09:00:00 13.3631 07.28.2011-10:00:00 13.3230 07.28.2011-11:00:00 13.3079 07.28.2011-12:00:00 13.2727 07.28.2011-13:00:00 13.2476 07.28.2011-14:00:00 13.2225 07.28.2011-15:00:00 13.1773 07.28.2011-16:00:00 13.1472 07.28.2011-17:00:00 13.1371 07.28.2011-18:00:00 13.1120 07.28.2011-19:00:00 13.0920 07.28.2011-20:00:00 13.0920 07.28.2011-21:00:00 13.0869 07.28.2011-22:00:00 13.0769 07.28.2011-23:00:00 13.0769 07.29.2011-00:00:00 13.0618 07.29.2011-01:00:00 13.0568 07.29.2011-02:00:00 13.0417 07.29.2011-03:00:00 13.0216 07.29.2011-04:00:00 13.0066 07.29.2011-05:00:00 12.9965 07.29.2011-06:00:00 12.9865 07.29.2011-07:00:00 12.9764 07.29.2011-08:00:00 12.9614 07.29.2011-09:00:00 12.9413 07.29.2011-10:00:00 12.9262 07.29.2011-11:00:00 12.9011 07.29.2011-12:00:00 12.8911 07.29.2011-13:00:00 12.8760 07.29.2011-14:00:00 12.8609 07.29.2011-15:00:00 12.8358 07.29.2011-16:00:00 12.8208 07.29.2011-17:00:00 12.7856 07.29.2011-18:00:00 12.7756 07.29.2011-19:00:00 12.7655 07.29.2011-20:00:00 12.7655 07.29.2011-21:00:00 12.7655 07.29.2011-22:00:00 12.7605 07.29.2011-23:00:00 12.7505 07.30.2011-00:00:00 12.7505 07.30.2011-01:00:00 12.7454 07.30.2011-02:00:00 12.7404 07.30.2011-03:00:00 12.7404 07.30.2011-04:00:00 12.7354 07.30.2011-05:00:00 12.7153 07.30.2011-06:00:00 12.7002 07.30.2011-07:00:00 12.6902 07.30.2011-08:00:00 12.6802 07.30.2011-09:00:00 12.6601 07.30.2011-10:00:00 12.6149 07.30.2011-11:00:00 12.5847 07.30.2011-12:00:00 12.5747 07.30.2011-13:00:00 12.5496 07.30.2011-14:00:00 12.5345 07.30.2011-15:00:00 12.5245 07.30.2011-16:00:00 12.5144 07.30.2011-17:00:00 12.5044 07.30.2011-18:00:00 12.4994 07.30.2011-19:00:00 12.4893 07.30.2011-20:00:00 12.4843 07.30.2011-21:00:00 12.4743 07.30.2011-22:00:00 12.4743 07.30.2011-23:00:00 12.4743 07.31.2011-00:00:00 12.4692 07.31.2011-01:00:00 12.4692 07.31.2011-02:00:00 12.4592 07.31.2011-03:00:00 12.4592 07.31.2011-04:00:00 12.4592 07.31.2011-05:00:00 12.4592 07.31.2011-06:00:00 12.4492 07.31.2011-07:00:00 12.4492 07.31.2011-08:00:00 12.4441 07.31.2011-09:00:00 12.4190 07.31.2011-10:00:00 12.3939 07.31.2011-11:00:00 12.3688 07.31.2011-12:00:00 12.3537 07.31.2011-13:00:00 12.3035 07.31.2011-14:00:00 12.3035 07.31.2011-15:00:00 12.2885 07.31.2011-16:00:00 12.2885 07.31.2011-17:00:00 12.2684 07.31.2011-18:00:00 12.2684 07.31.2011-19:00:00 12.2483 07.31.2011-20:00:00 12.2433 07.31.2011-21:00:00 12.2382 07.31.2011-22:00:00 12.2433 07.31.2011-23:00:00 12.2382 08.01.2011-00:00:00 12.2382 08.01.2011-01:00:00 12.2382 08.01.2011-02:00:00 12.2382 08.01.2011-03:00:00 12.2382 08.01.2011-04:00:00 12.2433 08.01.2011-05:00:00 12.2533 08.01.2011-06:00:00 12.2382 08.01.2011-07:00:00 12.2131 08.01.2011-08:00:00 12.1880 08.01.2011-09:00:00 12.1679 08.01.2011-10:00:00 12.1529 08.01.2011-11:00:00 12.1278 08.01.2011-12:00:00 12.0926 08.01.2011-13:00:00 12.0574 08.01.2011-14:00:00 12.0474 08.01.2011-15:00:00 12.0273 08.01.2011-16:00:00 12.0173 08.01.2011-17:00:00 11.9922 08.01.2011-18:00:00 11.9871 08.01.2011-19:00:00 11.9821 08.01.2011-20:00:00 11.9721 08.01.2011-21:00:00 11.9721 08.01.2011-22:00:00 11.9620 08.01.2011-23:00:00 11.9620 08.02.2011-00:00:00 11.9620 08.02.2011-01:00:00 11.9620 08.02.2011-02:00:00 11.9570 08.02.2011-03:00:00 11.9570 08.02.2011-04:00:00 11.9570 08.02.2011-05:00:00 11.9520 08.02.2011-06:00:00 11.9419 08.02.2011-07:00:00 11.9168 08.02.2011-08:00:00 11.9018 08.02.2011-09:00:00 11.8968 08.02.2011-10:00:00 11.8817 08.02.2011-11:00:00 11.8566 08.02.2011-12:00:00 11.8465 08.02.2011-13:00:00 11.8315 08.02.2011-14:00:00 11.8264 08.02.2011-15:00:00 11.8164 08.02.2011-16:00:00 11.7812 08.02.2011-17:00:00 11.7662 08.02.2011-18:00:00 11.7511 08.02.2011-19:00:00 11.7461 08.02.2011-20:00:00 11.7411 08.02.2011-21:00:00 11.7361 08.02.2011-22:00:00 11.7411 08.02.2011-23:00:00 11.7361 08.03.2011-00:00:00 11.7361 08.03.2011-01:00:00 11.7310 08.03.2011-02:00:00 11.7310 08.03.2011-03:00:00 11.7260 08.03.2011-04:00:00 11.7210 08.03.2011-05:00:00 11.7210 08.03.2011-06:00:00 11.7160 08.03.2011-07:00:00 11.7059 08.03.2011-08:00:00 11.6909 08.03.2011-09:00:00 11.6758 08.03.2011-10:00:00 11.6457 08.03.2011-11:00:00 11.6105 08.03.2011-12:00:00 11.5954 08.03.2011-13:00:00 11.5804 08.03.2011-14:00:00 11.5754 08.03.2011-15:00:00 11.5703 08.03.2011-16:00:00 11.5553 08.03.2011-17:00:00 11.5502 08.03.2011-18:00:00 11.5452 08.03.2011-19:00:00 11.5402 08.03.2011-20:00:00 11.5302 08.03.2011-21:00:00 11.5251 08.03.2011-22:00:00 11.5251 08.03.2011-23:00:00 11.5201 08.04.2011-00:00:00 11.5251 08.04.2011-01:00:00 11.5101 08.04.2011-02:00:00 11.5151 08.04.2011-03:00:00 11.5151 08.04.2011-04:00:00 11.5201 08.04.2011-05:00:00 11.5201 08.04.2011-06:00:00 11.5151 08.04.2011-07:00:00 11.4950 08.04.2011-08:00:00 11.4599 08.04.2011-09:00:00 11.4398 08.04.2011-10:00:00 11.4197 08.04.2011-11:00:00 11.3795 08.04.2011-12:00:00 11.3594 08.04.2011-13:00:00 11.3343 08.04.2011-14:00:00 11.3192 08.04.2011-15:00:00 11.3042 08.04.2011-16:00:00 11.2791 08.04.2011-17:00:00 11.2791 08.04.2011-18:00:00 11.2690 08.04.2011-19:00:00 11.2489 08.04.2011-20:00:00 11.2590 08.04.2011-21:00:00 11.2540 08.04.2011-22:00:00 11.2489 08.04.2011-23:00:00 11.2489 08.05.2011-00:00:00 11.2540 08.05.2011-01:00:00 11.2590 08.05.2011-02:00:00 11.2590 08.05.2011-03:00:00 11.2590 08.05.2011-04:00:00 11.2590 08.05.2011-05:00:00 11.2590 08.05.2011-06:00:00 11.2540 08.05.2011-07:00:00 11.2389 08.05.2011-08:00:00 11.2238 08.05.2011-09:00:00 11.2138 08.05.2011-10:00:00 11.1937 08.05.2011-11:00:00 11.1585 08.05.2011-12:00:00 11.1385 08.05.2011-13:00:00 11.1033 08.05.2011-14:00:00 11.0782 08.05.2011-15:00:00 11.0280 08.05.2011-16:00:00 10.9978 08.05.2011-17:00:00 10.9778 08.05.2011-18:00:00 10.9727 08.05.2011-19:00:00 10.9727 08.05.2011-20:00:00 10.9677 08.05.2011-21:00:00 10.9627 08.05.2011-22:00:00 10.9577 08.05.2011-23:00:00 10.9627 08.06.2011-00:00:00 10.9677 08.06.2011-01:00:00 10.9727 08.06.2011-02:00:00 10.9727 08.06.2011-03:00:00 10.9677 08.06.2011-04:00:00 10.9677 08.06.2011-05:00:00 10.9677 08.06.2011-06:00:00 10.9677 08.06.2011-07:00:00 10.9677 08.06.2011-08:00:00 10.9376 08.06.2011-09:00:00 10.9275 08.06.2011-10:00:00 10.9275 08.06.2011-11:00:00 10.9074 08.06.2011-12:00:00 10.8974 08.06.2011-13:00:00 10.8623 08.06.2011-14:00:00 10.8472 08.06.2011-15:00:00 10.8321 08.06.2011-16:00:00 10.8271 08.06.2011-17:00:00 10.8120 08.06.2011-18:00:00 10.7970 08.06.2011-19:00:00 10.7919 08.06.2011-20:00:00 10.7919 08.06.2011-21:00:00 10.7819 08.06.2011-22:00:00 10.7819 08.06.2011-23:00:00 10.7819 08.07.2011-00:00:00 10.7819 08.07.2011-01:00:00 10.7819 08.07.2011-02:00:00 10.7819 08.07.2011-03:00:00 10.7769 08.07.2011-04:00:00 10.7819 08.07.2011-05:00:00 10.7919 08.07.2011-06:00:00 10.7819 08.07.2011-07:00:00 10.7417 08.07.2011-08:00:00 10.7216 08.07.2011-09:00:00 10.7066 08.07.2011-10:00:00 10.6815 08.07.2011-11:00:00 10.6614 08.07.2011-12:00:00 10.6262 08.07.2011-13:00:00 10.6011 08.07.2011-14:00:00 10.5911 08.07.2011-15:00:00 10.5760 08.07.2011-16:00:00 10.5559 08.07.2011-17:00:00 10.5459 08.07.2011-18:00:00 10.5308 08.07.2011-19:00:00 10.5208 08.07.2011-20:00:00 10.5208 08.07.2011-21:00:00 10.5107 08.07.2011-22:00:00 10.5107 08.07.2011-23:00:00 10.5107 08.08.2011-00:00:00 10.5107 08.08.2011-01:00:00 10.5107 08.08.2011-02:00:00 10.5057 08.08.2011-03:00:00 10.5057 08.08.2011-04:00:00 10.5107 08.08.2011-05:00:00 10.5107 08.08.2011-06:00:00 10.5007 08.08.2011-07:00:00 10.4856 08.08.2011-08:00:00 10.4705 08.08.2011-09:00:00 10.4555 08.08.2011-10:00:00 10.4505 08.08.2011-11:00:00 10.4254 08.08.2011-12:00:00 10.4153 08.08.2011-13:00:00 10.3852 08.08.2011-14:00:00 10.3601 08.08.2011-15:00:00 10.3299 08.08.2011-16:00:00 10.3098 08.08.2011-17:00:00 10.2898 08.08.2011-18:00:00 10.2747 08.08.2011-19:00:00 10.2596 08.08.2011-20:00:00 10.2647 08.08.2011-21:00:00 10.2647 08.08.2011-22:00:00 10.2647 08.08.2011-23:00:00 10.2596 08.09.2011-00:00:00 10.2546 08.09.2011-01:00:00 10.2546 08.09.2011-02:00:00 10.2596 08.09.2011-03:00:00 10.2596 08.09.2011-04:00:00 10.2596 08.09.2011-05:00:00 10.2596 08.09.2011-06:00:00 10.2546 08.09.2011-07:00:00 10.2546 08.09.2011-08:00:00 10.2446 08.09.2011-09:00:00 10.2245 08.09.2011-10:00:00 10.2094 08.09.2011-11:00:00 10.1843 08.09.2011-12:00:00 10.1592 08.09.2011-13:00:00 10.1341 08.09.2011-14:00:00 10.1190 08.09.2011-15:00:00 10.0989 08.09.2011-16:00:00 10.0839 08.09.2011-17:00:00 10.0788 08.09.2011-18:00:00 10.0738 08.09.2011-19:00:00 10.0537 08.09.2011-20:00:00 10.0588 08.09.2011-21:00:00 10.0588 08.09.2011-22:00:00 10.0437 08.09.2011-23:00:00 10.0437 08.10.2011-00:00:00 10.0387 08.10.2011-01:00:00 10.0437 08.10.2011-02:00:00 10.0336 08.10.2011-03:00:00 10.0336 08.10.2011-04:00:00 10.0336 08.10.2011-05:00:00 10.0336 08.10.2011-06:00:00 10.0236 08.10.2011-07:00:00 10.0236 08.10.2011-08:00:00 10.0136 08.10.2011-09:00:00 10.0136 08.10.2011-10:00:00 9.9684 08.10.2011-11:00:00 9.9181 08.10.2011-12:00:00 9.8981 08.10.2011-13:00:00 9.8830 08.10.2011-14:00:00 9.8679 08.10.2011-15:00:00 9.8529 08.10.2011-16:00:00 9.8478 08.10.2011-17:00:00 9.8428 08.10.2011-18:00:00 9.8428 08.10.2011-19:00:00 9.8428 08.10.2011-20:00:00 9.8478 08.10.2011-21:00:00 9.8378 08.10.2011-22:00:00 9.8328 08.10.2011-23:00:00 9.8328 08.11.2011-00:00:00 9.8328 08.11.2011-01:00:00 9.8328 08.11.2011-02:00:00 9.8328 08.11.2011-03:00:00 9.8278 08.11.2011-04:00:00 9.8278 08.11.2011-05:00:00 9.8278 08.11.2011-06:00:00 9.8278 08.11.2011-07:00:00 9.8127 08.11.2011-08:00:00 9.8127 08.11.2011-09:00:00 9.7826 08.11.2011-10:00:00 9.7524 08.11.2011-11:00:00 9.7223 08.11.2011-12:00:00 9.7072 08.11.2011-13:00:00 9.6922 08.11.2011-14:00:00 9.6470 08.11.2011-15:00:00 9.6419 08.11.2011-16:00:00 9.6269 08.11.2011-17:00:00 9.6168 08.11.2011-18:00:00 9.5917 08.11.2011-19:00:00 9.5917 08.11.2011-20:00:00 9.5867 08.11.2011-21:00:00 9.5917 08.11.2011-22:00:00 9.5867 08.11.2011-23:00:00 9.5867 08.12.2011-00:00:00 9.5817 08.12.2011-01:00:00 9.5867 08.12.2011-02:00:00 9.5817 08.12.2011-03:00:00 9.5817 08.12.2011-04:00:00 9.5817 08.12.2011-05:00:00 9.5817 08.12.2011-06:00:00 9.5867 08.12.2011-07:00:00 9.5566 08.12.2011-08:00:00 9.5465 08.12.2011-09:00:00 9.5214 08.12.2011-10:00:00 9.4863 08.12.2011-11:00:00 9.4712 08.12.2011-12:00:00 9.4461 08.12.2011-13:00:00 9.3959 08.12.2011-14:00:00 9.3657 08.12.2011-15:00:00 9.3406 08.12.2011-16:00:00 9.3306 08.12.2011-17:00:00 9.3155 08.12.2011-18:00:00 9.3055 08.12.2011-19:00:00 9.2954 08.12.2011-20:00:00 9.2854 08.12.2011-21:00:00 9.2804 08.12.2011-22:00:00 9.2804 08.12.2011-23:00:00 9.2804 08.13.2011-00:00:00 9.2753 08.13.2011-01:00:00 9.2753 08.13.2011-02:00:00 9.2753 08.13.2011-03:00:00 9.2753 08.13.2011-04:00:00 9.2703 08.13.2011-05:00:00 9.2703 08.13.2011-06:00:00 9.2703 08.13.2011-07:00:00 9.2402 08.13.2011-08:00:00 9.2302 08.13.2011-09:00:00 9.2201 08.13.2011-10:00:00 9.2101 08.13.2011-11:00:00 9.2000 08.13.2011-12:00:00 9.1749 08.13.2011-13:00:00 9.1347 08.13.2011-14:00:00 9.1046 08.13.2011-15:00:00 9.0594 08.13.2011-16:00:00 9.0544 08.13.2011-17:00:00 9.0042 08.13.2011-18:00:00 8.9991 08.13.2011-19:00:00 8.9690 08.13.2011-20:00:00 8.9640 08.13.2011-21:00:00 8.9640 08.13.2011-22:00:00 8.9640 08.13.2011-23:00:00 8.9640 08.14.2011-00:00:00 8.9640 08.14.2011-01:00:00 8.9640 08.14.2011-02:00:00 8.9640 08.14.2011-03:00:00 8.9640 08.14.2011-04:00:00 8.9590 08.14.2011-05:00:00 8.9640 08.14.2011-06:00:00 8.9640 08.14.2011-07:00:00 8.9489 08.14.2011-08:00:00 8.9288 08.14.2011-09:00:00 8.9088 08.14.2011-10:00:00 8.8937 08.14.2011-11:00:00 8.8686 08.14.2011-12:00:00 8.8334 08.14.2011-13:00:00 8.8133 08.14.2011-14:00:00 8.8083 08.14.2011-15:00:00 8.7983 08.14.2011-16:00:00 8.7933 08.14.2011-17:00:00 8.7631 08.14.2011-18:00:00 8.7531 08.14.2011-19:00:00 8.7481 08.14.2011-20:00:00 8.7430 08.14.2011-21:00:00 8.7481 08.14.2011-22:00:00 8.7481 08.14.2011-23:00:00 8.7481 08.15.2011-00:00:00 8.7481 08.15.2011-01:00:00 8.7531 08.15.2011-02:00:00 8.7531 08.15.2011-03:00:00 8.7481 08.15.2011-04:00:00 8.7481 08.15.2011-05:00:00 8.7481 08.15.2011-06:00:00 8.7481 08.15.2011-07:00:00 8.7430 08.15.2011-08:00:00 8.7380 08.15.2011-09:00:00 8.7280 08.15.2011-10:00:00 8.7079 08.15.2011-11:00:00 8.7029 08.15.2011-12:00:00 8.6777 08.15.2011-13:00:00 8.6526 08.15.2011-14:00:00 8.6275 08.15.2011-15:00:00 8.6125 08.15.2011-16:00:00 8.5874 08.15.2011-17:00:00 8.5773 08.15.2011-18:00:00 8.5673 08.15.2011-19:00:00 8.5622 08.15.2011-20:00:00 8.5622 08.15.2011-21:00:00 8.5622 08.15.2011-22:00:00 8.5673 08.15.2011-23:00:00 8.5673 08.16.2011-00:00:00 8.5673 08.16.2011-01:00:00 8.5673 08.16.2011-02:00:00 8.5622 08.16.2011-03:00:00 8.5622 08.16.2011-04:00:00 8.5622 08.16.2011-05:00:00 8.5572 08.16.2011-06:00:00 8.5522 08.16.2011-07:00:00 8.5422 08.16.2011-08:00:00 8.5271 08.16.2011-09:00:00 8.5070 08.16.2011-10:00:00 8.4668 08.16.2011-11:00:00 8.4417 08.16.2011-12:00:00 8.4317 08.16.2011-13:00:00 8.4216 08.16.2011-14:00:00 8.4015 08.16.2011-15:00:00 8.3815 08.16.2011-16:00:00 8.3463 08.16.2011-17:00:00 8.3162 08.16.2011-18:00:00 8.2911 08.16.2011-19:00:00 8.2911 08.16.2011-20:00:00 8.2911 08.16.2011-21:00:00 8.2860 08.16.2011-22:00:00 8.2860 08.16.2011-23:00:00 8.2860 08.17.2011-00:00:00 8.2810 08.17.2011-01:00:00 8.2559 08.17.2011-02:00:00 8.2459 08.17.2011-03:00:00 8.2459 08.17.2011-04:00:00 8.2358 08.17.2011-05:00:00 8.2258 08.17.2011-06:00:00 8.2007 08.17.2011-07:00:00 8.1957 08.17.2011-08:00:00 8.1856 08.17.2011-09:00:00 8.1605 08.17.2011-10:00:00 8.1454 08.17.2011-11:00:00 8.1354 08.17.2011-12:00:00 8.1002 08.17.2011-13:00:00 8.0952 08.17.2011-14:00:00 8.0701 08.17.2011-15:00:00 8.0601 08.17.2011-16:00:00 8.0500 08.17.2011-17:00:00 8.0400 08.17.2011-18:00:00 8.0299 08.17.2011-19:00:00 8.0249 08.17.2011-20:00:00 8.0249 08.17.2011-21:00:00 8.0249 08.17.2011-22:00:00 8.0249 08.17.2011-23:00:00 8.0249 08.18.2011-00:00:00 8.0149 08.18.2011-01:00:00 8.0098 08.18.2011-02:00:00 8.0098 08.18.2011-03:00:00 8.0048 08.18.2011-04:00:00 8.0048 08.18.2011-05:00:00 8.0098 08.18.2011-06:00:00 8.0048 08.18.2011-07:00:00 8.0048 08.18.2011-08:00:00 7.9847 08.18.2011-09:00:00 7.9697 08.18.2011-10:00:00 7.9596 08.18.2011-11:00:00 7.9496 08.18.2011-12:00:00 7.9395 08.18.2011-13:00:00 7.9194 08.18.2011-14:00:00 7.8843 08.18.2011-15:00:00 7.8592 08.18.2011-16:00:00 7.8441 08.18.2011-17:00:00 7.8240 08.18.2011-18:00:00 7.8190 08.18.2011-19:00:00 7.8090 08.18.2011-20:00:00 7.8039 08.18.2011-21:00:00 7.7989 08.18.2011-22:00:00 7.7939 08.18.2011-23:00:00 7.7939 08.19.2011-00:00:00 7.7889 08.19.2011-01:00:00 7.7839 08.19.2011-02:00:00 7.7839 08.19.2011-03:00:00 7.7788 08.19.2011-04:00:00 7.7839 08.19.2011-05:00:00 7.7839 08.19.2011-06:00:00 7.7839 08.19.2011-07:00:00 7.7688 08.19.2011-08:00:00 7.7638 08.19.2011-09:00:00 7.7537 08.19.2011-10:00:00 7.7286 08.19.2011-11:00:00 7.6935 08.19.2011-12:00:00 7.6834 08.19.2011-13:00:00 7.6583 08.19.2011-14:00:00 7.6483 08.19.2011-15:00:00 7.6332 08.19.2011-16:00:00 7.6131 08.19.2011-17:00:00 7.5930 08.19.2011-18:00:00 7.5880 08.19.2011-19:00:00 7.5780 08.19.2011-20:00:00 7.5729 08.19.2011-21:00:00 7.5679 08.19.2011-22:00:00 7.5629 08.19.2011-23:00:00 7.5529 08.20.2011-00:00:00 7.5529 08.20.2011-01:00:00 7.5529 08.20.2011-02:00:00 7.5478 08.20.2011-03:00:00 7.5478 08.20.2011-04:00:00 7.5428 08.20.2011-05:00:00 7.5328 08.20.2011-06:00:00 7.5127 08.20.2011-07:00:00 7.5026 08.20.2011-08:00:00 7.4926 08.20.2011-09:00:00 7.4775 08.20.2011-10:00:00 7.4574 08.20.2011-11:00:00 7.4474 08.20.2011-12:00:00 7.4424 08.20.2011-13:00:00 7.4374 08.20.2011-14:00:00 7.4273 08.20.2011-15:00:00 7.4273 08.20.2011-16:00:00 7.4122 08.20.2011-17:00:00 7.4122 08.20.2011-18:00:00 7.3871 08.20.2011-19:00:00 7.3871 08.20.2011-20:00:00 7.3871 08.20.2011-21:00:00 7.3871 08.20.2011-22:00:00 7.3821 08.20.2011-23:00:00 7.3670 08.21.2011-00:00:00 7.3620 08.21.2011-01:00:00 7.3570 08.21.2011-02:00:00 7.3570 08.21.2011-03:00:00 7.3520 08.21.2011-04:00:00 7.3520 08.21.2011-05:00:00 7.3419 08.21.2011-06:00:00 7.3369 08.21.2011-07:00:00 7.3319 08.21.2011-08:00:00 7.3269 08.21.2011-09:00:00 7.3219 08.21.2011-10:00:00 7.3118 08.21.2011-11:00:00 7.3018 08.21.2011-12:00:00 7.2917 08.21.2011-13:00:00 7.2817 08.21.2011-14:00:00 7.2767 08.21.2011-15:00:00 7.2767 08.21.2011-16:00:00 7.2716 08.21.2011-17:00:00 7.2566 08.21.2011-18:00:00 7.2515 08.21.2011-19:00:00 7.2465 08.21.2011-20:00:00 7.2465 08.21.2011-21:00:00 7.2415 08.21.2011-22:00:00 7.2415 08.21.2011-23:00:00 7.2365 08.22.2011-00:00:00 7.2365 08.22.2011-01:00:00 7.2315 08.22.2011-02:00:00 7.2315 08.22.2011-03:00:00 7.2315 08.22.2011-04:00:00 7.2365 08.22.2011-05:00:00 7.2365 08.22.2011-06:00:00 7.2365 08.22.2011-07:00:00 7.2365 08.22.2011-08:00:00 7.2315 08.22.2011-09:00:00 7.2214 08.22.2011-10:00:00 7.2114 08.22.2011-11:00:00 7.2063 08.22.2011-12:00:00 7.1963 08.22.2011-13:00:00 7.1913 08.22.2011-14:00:00 7.1712 08.22.2011-15:00:00 7.1712 08.22.2011-16:00:00 7.1612 08.22.2011-17:00:00 7.1612 08.22.2011-18:00:00 7.1561 08.22.2011-19:00:00 7.1561 08.22.2011-20:00:00 7.1561 08.22.2011-21:00:00 7.1561 08.22.2011-22:00:00 7.1612 08.22.2011-23:00:00 7.1612 08.23.2011-00:00:00 7.1612 08.23.2011-01:00:00 7.1662 08.23.2011-02:00:00 7.1712 08.23.2011-03:00:00 7.1812 08.23.2011-04:00:00 7.2063 08.23.2011-05:00:00 7.2114 08.23.2011-06:00:00 7.2917 08.23.2011-07:00:00 7.4424 08.23.2011-08:00:00 7.4976 08.23.2011-09:00:00 7.5177 08.23.2011-10:00:00 7.5177 08.23.2011-11:00:00 7.5127 08.23.2011-12:00:00 7.5127 08.23.2011-13:00:00 7.4926 08.23.2011-14:00:00 7.4926 08.23.2011-15:00:00 7.4876 08.23.2011-16:00:00 7.4876 08.23.2011-17:00:00 7.4725 08.23.2011-18:00:00 7.4725 08.23.2011-19:00:00 7.4825 08.23.2011-20:00:00 7.4825 08.23.2011-21:00:00 7.4825 08.23.2011-22:00:00 7.4926 08.23.2011-23:00:00 7.4926 08.24.2011-00:00:00 7.5026 08.24.2011-01:00:00 7.5127 08.24.2011-02:00:00 7.5026 08.24.2011-03:00:00 7.5077 08.24.2011-04:00:00 7.5026 08.24.2011-05:00:00 7.5026 08.24.2011-06:00:00 7.5026 08.24.2011-07:00:00 7.4976 08.24.2011-08:00:00 7.4825 08.24.2011-09:00:00 7.4675 08.24.2011-10:00:00 7.4374 08.24.2011-11:00:00 7.4273 08.24.2011-12:00:00 7.4122 08.24.2011-13:00:00 7.3922 08.24.2011-14:00:00 7.3922 08.24.2011-15:00:00 7.3821 08.24.2011-16:00:00 7.3721 08.24.2011-17:00:00 7.3670 08.24.2011-18:00:00 7.3670 08.24.2011-19:00:00 7.3620 08.24.2011-20:00:00 7.3670 08.24.2011-21:00:00 7.3721 08.24.2011-22:00:00 7.3721 08.24.2011-23:00:00 7.3670 08.25.2011-00:00:00 7.3620 08.25.2011-01:00:00 7.3620 08.25.2011-02:00:00 7.3620 08.25.2011-03:00:00 7.3670 08.25.2011-04:00:00 7.3670 08.25.2011-05:00:00 7.3721 08.25.2011-06:00:00 7.3721 08.25.2011-07:00:00 7.3570 08.25.2011-08:00:00 7.3520 08.25.2011-09:00:00 7.3470 08.25.2011-10:00:00 7.3369 08.25.2011-11:00:00 7.3168 08.25.2011-12:00:00 7.3018 08.25.2011-13:00:00 7.2917 08.25.2011-14:00:00 7.2767 08.25.2011-15:00:00 7.2515 08.25.2011-16:00:00 7.2365 08.25.2011-17:00:00 7.2315 08.25.2011-18:00:00 7.2315 08.25.2011-19:00:00 7.2315 08.25.2011-20:00:00 7.2315 08.25.2011-21:00:00 7.2315 08.25.2011-22:00:00 7.2315 08.25.2011-23:00:00 7.2315 08.26.2011-00:00:00 7.2264 08.26.2011-01:00:00 7.2264 08.26.2011-02:00:00 7.2264 08.26.2011-03:00:00 7.2264 08.26.2011-04:00:00 7.2164 08.26.2011-05:00:00 7.2164 08.26.2011-06:00:00 7.2164 08.26.2011-07:00:00 7.2013 08.26.2011-08:00:00 7.1863 08.26.2011-09:00:00 7.1762 08.26.2011-10:00:00 7.1712 08.26.2011-11:00:00 7.1712 08.26.2011-12:00:00 7.1511 08.26.2011-13:00:00 7.1461 08.26.2011-14:00:00 7.1360 08.26.2011-15:00:00 7.1310 08.26.2011-16:00:00 7.1310 08.26.2011-17:00:00 7.1310 08.26.2011-18:00:00 7.1310 08.26.2011-19:00:00 7.1160 08.26.2011-20:00:00 7.1109 08.26.2011-21:00:00 7.1059 08.26.2011-22:00:00 7.1059 08.26.2011-23:00:00 7.1059 08.27.2011-00:00:00 7.1009 08.27.2011-01:00:00 7.0858 08.27.2011-02:00:00 7.0858 08.27.2011-03:00:00 7.0858 08.27.2011-04:00:00 7.0808 08.27.2011-05:00:00 7.0808 08.27.2011-06:00:00 7.0758 08.27.2011-07:00:00 7.0657 08.27.2011-08:00:00 7.0507 08.27.2011-09:00:00 7.0356 08.27.2011-10:00:00 7.0306 08.27.2011-11:00:00 7.0306 08.27.2011-12:00:00 7.0205 08.27.2011-13:00:00 7.0055 08.27.2011-14:00:00 7.0055 08.27.2011-15:00:00 6.9954 08.27.2011-16:00:00 6.9854 08.27.2011-17:00:00 6.9804 08.27.2011-18:00:00 6.9703 08.27.2011-19:00:00 6.9603 08.27.2011-20:00:00 6.9553 08.27.2011-21:00:00 6.9502 08.27.2011-22:00:00 6.9452 08.27.2011-23:00:00 6.9452 08.28.2011-00:00:00 6.9402 08.28.2011-01:00:00 6.9402 08.28.2011-02:00:00 6.9402 08.28.2011-03:00:00 6.9352 08.28.2011-04:00:00 6.9352 08.28.2011-05:00:00 6.9352 08.28.2011-06:00:00 6.9301 08.28.2011-07:00:00 6.9251 08.28.2011-08:00:00 6.9101 08.28.2011-09:00:00 6.8900 08.28.2011-10:00:00 6.8799 08.28.2011-11:00:00 6.8699 08.28.2011-12:00:00 6.8548 08.28.2011-13:00:00 6.8548 08.28.2011-14:00:00 6.8548 08.28.2011-15:00:00 6.8598 08.28.2011-16:00:00 6.8548 08.28.2011-17:00:00 6.8548 08.28.2011-18:00:00 6.8498 08.28.2011-19:00:00 6.8498 08.28.2011-20:00:00 6.8498 08.28.2011-21:00:00 6.8498 08.28.2011-22:00:00 6.8498 08.28.2011-23:00:00 6.8498 08.29.2011-00:00:00 6.8498 08.29.2011-01:00:00 6.8498 08.29.2011-02:00:00 6.8498 08.29.2011-03:00:00 6.8498 08.29.2011-04:00:00 6.8498 08.29.2011-05:00:00 6.8498 08.29.2011-06:00:00 6.8498 08.29.2011-07:00:00 6.8448 08.29.2011-08:00:00 6.8398 08.29.2011-09:00:00 6.8347 08.29.2011-10:00:00 6.8347 08.29.2011-11:00:00 6.8096 08.29.2011-12:00:00 6.7946 08.29.2011-13:00:00 6.7795 08.29.2011-14:00:00 6.7644 08.29.2011-15:00:00 6.7393 08.29.2011-16:00:00 6.7343 08.29.2011-17:00:00 6.7293 08.29.2011-18:00:00 6.7243 08.29.2011-19:00:00 6.7293 08.29.2011-20:00:00 6.7293 08.29.2011-21:00:00 6.7293 08.29.2011-22:00:00 6.7293 08.29.2011-23:00:00 6.7293 08.30.2011-00:00:00 6.7293 08.30.2011-01:00:00 6.7293 08.30.2011-02:00:00 6.7243 08.30.2011-03:00:00 6.7343 08.30.2011-04:00:00 6.7393 08.30.2011-05:00:00 6.7393 08.30.2011-06:00:00 6.7393 08.30.2011-07:00:00 6.7393 08.30.2011-08:00:00 6.7343 08.30.2011-09:00:00 6.7343 08.30.2011-10:00:00 6.7293 08.30.2011-11:00:00 6.7293 08.30.2011-12:00:00 6.7243 08.30.2011-13:00:00 6.7192 08.30.2011-14:00:00 6.7192 08.30.2011-15:00:00 6.7142 08.30.2011-16:00:00 6.7142 08.30.2011-17:00:00 6.7142 08.30.2011-18:00:00 6.7142 08.30.2011-19:00:00 6.7142 08.30.2011-20:00:00 6.7142 08.30.2011-21:00:00 6.7142 08.30.2011-22:00:00 6.7142 08.30.2011-23:00:00 6.7142 08.31.2011-00:00:00 6.7142 08.31.2011-01:00:00 6.7142 08.31.2011-02:00:00 6.7142 08.31.2011-03:00:00 6.7192 08.31.2011-04:00:00 6.7192 08.31.2011-05:00:00 6.7243 08.31.2011-06:00:00 6.7192 08.31.2011-07:00:00 6.7192 08.31.2011-08:00:00 6.7142 08.31.2011-09:00:00 6.7142 08.31.2011-10:00:00 6.7092 08.31.2011-11:00:00 6.6941 08.31.2011-12:00:00 6.6941 08.31.2011-13:00:00 6.6891 08.31.2011-14:00:00 6.6891 08.31.2011-15:00:00 6.6891 08.31.2011-16:00:00 6.6841 08.31.2011-17:00:00 6.6841 08.31.2011-18:00:00 6.6841 08.31.2011-19:00:00 6.6841 08.31.2011-20:00:00 6.6841 08.31.2011-21:00:00 6.6841 08.31.2011-22:00:00 6.6841 08.31.2011-23:00:00 6.6841 09.01.2011-00:00:00 6.6841 09.01.2011-01:00:00 6.6841 09.01.2011-02:00:00 6.6841 09.01.2011-03:00:00 6.6841 09.01.2011-04:00:00 6.6841 09.01.2011-05:00:00 6.6841 09.01.2011-06:00:00 6.6841 09.01.2011-07:00:00 6.6841 09.01.2011-08:00:00 6.6841 09.01.2011-09:00:00 6.6841 09.01.2011-10:00:00 6.6740 09.01.2011-11:00:00 6.6740 09.01.2011-12:00:00 6.6640 09.01.2011-13:00:00 6.6640 09.01.2011-14:00:00 6.6539 09.01.2011-15:00:00 6.6439 09.01.2011-16:00:00 6.6288 09.01.2011-17:00:00 6.6188 09.01.2011-18:00:00 6.6188 09.01.2011-19:00:00 6.6188 09.01.2011-20:00:00 6.6188 09.01.2011-21:00:00 6.6188 09.01.2011-22:00:00 6.6238 09.01.2011-23:00:00 6.6238 09.02.2011-00:00:00 6.6238 09.02.2011-01:00:00 6.6238 09.02.2011-02:00:00 6.6238 09.02.2011-03:00:00 6.6238 09.02.2011-04:00:00 6.6288 09.02.2011-05:00:00 6.6288 09.02.2011-06:00:00 6.6288 09.02.2011-07:00:00 6.6288 09.02.2011-08:00:00 6.6288 09.02.2011-09:00:00 6.6288 09.02.2011-10:00:00 6.6188 09.02.2011-11:00:00 6.6188 09.02.2011-12:00:00 6.6138 09.02.2011-13:00:00 6.6037 09.02.2011-14:00:00 6.5736 09.02.2011-15:00:00 6.5585 09.02.2011-16:00:00 6.5535 09.02.2011-17:00:00 6.5435 09.02.2011-18:00:00 6.5384 09.02.2011-19:00:00 6.5435 09.02.2011-20:00:00 6.5485 09.02.2011-21:00:00 6.5485 09.02.2011-22:00:00 6.5485 09.02.2011-23:00:00 6.5485 09.03.2011-00:00:00 6.5485 09.03.2011-01:00:00 6.5485 09.03.2011-02:00:00 6.5485 09.03.2011-03:00:00 6.5485 09.03.2011-04:00:00 6.5435 09.03.2011-05:00:00 6.5384 09.03.2011-06:00:00 6.5334 09.03.2011-07:00:00 6.5234 09.03.2011-08:00:00 6.5083 09.03.2011-09:00:00 6.4983 09.03.2011-10:00:00 6.4932 09.03.2011-11:00:00 6.4832 09.03.2011-12:00:00 6.4782 09.03.2011-13:00:00 6.4732 09.03.2011-14:00:00 6.4732 09.03.2011-15:00:00 6.4732 09.03.2011-16:00:00 6.4681 09.03.2011-17:00:00 6.4631 09.03.2011-18:00:00 6.4531 09.03.2011-19:00:00 6.4531 09.03.2011-20:00:00 6.4480 09.03.2011-21:00:00 6.4430 09.03.2011-22:00:00 6.4430 09.03.2011-23:00:00 6.4430 09.04.2011-00:00:00 6.4380 09.04.2011-01:00:00 6.4430 09.04.2011-02:00:00 6.4430 09.04.2011-03:00:00 6.4430 09.04.2011-04:00:00 6.4430 09.04.2011-05:00:00 6.4380 09.04.2011-06:00:00 6.4179 09.04.2011-07:00:00 6.4129 09.04.2011-08:00:00 6.3928 09.04.2011-09:00:00 6.3928 09.04.2011-10:00:00 6.3928 09.04.2011-11:00:00 6.3928 09.04.2011-12:00:00 6.3878 09.04.2011-13:00:00 6.3878 09.04.2011-14:00:00 6.3777 09.04.2011-15:00:00 6.3777 09.04.2011-16:00:00 6.3727 09.04.2011-17:00:00 6.3677 09.04.2011-18:00:00 6.3677 09.04.2011-19:00:00 6.3677 09.04.2011-20:00:00 6.3627 09.04.2011-21:00:00 6.3627 09.04.2011-22:00:00 6.3627 09.04.2011-23:00:00 6.3627 09.05.2011-00:00:00 6.3627 09.05.2011-01:00:00 6.3627 09.05.2011-02:00:00 6.3627 09.05.2011-03:00:00 6.3627 09.05.2011-04:00:00 6.3627 09.05.2011-05:00:00 6.3627 09.05.2011-06:00:00 6.3577 09.05.2011-07:00:00 6.3577 09.05.2011-08:00:00 6.3426 09.05.2011-09:00:00 6.3376 09.05.2011-10:00:00 6.3275 09.05.2011-11:00:00 6.3125 09.05.2011-12:00:00 6.3125 09.05.2011-13:00:00 6.2974 09.05.2011-14:00:00 6.2873 09.05.2011-15:00:00 6.2873 09.05.2011-16:00:00 6.2873 09.05.2011-17:00:00 6.2773 09.05.2011-18:00:00 6.2723 09.05.2011-19:00:00 6.2723 09.05.2011-20:00:00 6.2723 09.05.2011-21:00:00 6.2723 09.05.2011-22:00:00 6.2723 09.05.2011-23:00:00 6.2723 09.06.2011-00:00:00 6.2723 09.06.2011-01:00:00 6.2723 09.06.2011-02:00:00 6.2723 09.06.2011-03:00:00 6.2773 09.06.2011-04:00:00 6.2773 09.06.2011-05:00:00 6.2723 09.06.2011-06:00:00 6.2723 09.06.2011-07:00:00 6.2572 09.06.2011-08:00:00 6.2522 09.06.2011-09:00:00 6.2472 09.06.2011-10:00:00 6.2422 09.06.2011-11:00:00 6.2371 09.06.2011-12:00:00 6.2321 09.06.2011-13:00:00 6.2271 09.06.2011-14:00:00 6.2120 09.06.2011-15:00:00 6.2070 09.06.2011-16:00:00 6.2020 09.06.2011-17:00:00 6.2020 09.06.2011-18:00:00 6.1970 09.06.2011-19:00:00 6.2020 09.06.2011-20:00:00 6.1970 09.06.2011-21:00:00 6.1970 09.06.2011-22:00:00 6.1869 09.06.2011-23:00:00 6.1869 09.07.2011-00:00:00 6.1869 09.07.2011-01:00:00 6.1869 09.07.2011-02:00:00 6.1869 09.07.2011-03:00:00 6.1869 09.07.2011-04:00:00 6.1869 09.07.2011-05:00:00 6.1869 09.07.2011-06:00:00 6.1819 09.07.2011-07:00:00 6.1769 09.07.2011-08:00:00 6.1668 09.07.2011-09:00:00 6.1568 09.07.2011-10:00:00 6.1568 09.07.2011-11:00:00 6.1568 09.07.2011-12:00:00 6.1518 09.07.2011-13:00:00 6.1568 09.07.2011-14:00:00 6.1467 09.07.2011-15:00:00 6.1417 09.07.2011-16:00:00 6.1417 09.07.2011-17:00:00 6.1367 09.07.2011-18:00:00 6.1367 09.07.2011-19:00:00 6.1317 09.07.2011-20:00:00 6.1317 09.07.2011-21:00:00 6.1317 09.07.2011-22:00:00 6.1317 09.07.2011-23:00:00 6.1267 09.08.2011-00:00:00 6.1267 09.08.2011-01:00:00 6.1267 09.08.2011-02:00:00 6.1267 09.08.2011-03:00:00 6.1267 09.08.2011-04:00:00 6.1216 09.08.2011-05:00:00 6.1216 09.08.2011-06:00:00 6.1116 09.08.2011-07:00:00 6.1066 09.08.2011-08:00:00 6.0965 09.08.2011-09:00:00 6.0965 09.08.2011-10:00:00 6.0865 09.08.2011-11:00:00 6.0865 09.08.2011-12:00:00 6.0865 09.08.2011-13:00:00 6.0865 09.08.2011-14:00:00 6.0915 09.08.2011-15:00:00 6.0865 09.08.2011-16:00:00 6.0865 09.08.2011-17:00:00 6.0865 09.08.2011-18:00:00 6.0815 09.08.2011-19:00:00 6.0815 09.08.2011-20:00:00 6.0764 09.08.2011-21:00:00 6.0764 09.08.2011-22:00:00 6.0764 09.08.2011-23:00:00 6.0764 09.09.2011-00:00:00 6.0764 09.09.2011-01:00:00 6.0764 09.09.2011-02:00:00 6.0714 09.09.2011-03:00:00 6.0614 09.09.2011-04:00:00 6.0664 09.09.2011-05:00:00 6.0664 09.09.2011-06:00:00 6.0664 09.09.2011-07:00:00 6.0513 09.09.2011-08:00:00 6.0463 09.09.2011-09:00:00 6.0463 09.09.2011-10:00:00 6.0363 09.09.2011-11:00:00 6.0262 09.09.2011-12:00:00 6.0212 09.09.2011-13:00:00 6.0111 09.09.2011-14:00:00 6.0111 09.09.2011-15:00:00 6.0011 09.09.2011-16:00:00 6.0061 09.09.2011-17:00:00 5.9911 09.09.2011-18:00:00 5.9860 09.09.2011-19:00:00 5.9860 09.09.2011-20:00:00 5.9911 09.09.2011-21:00:00 5.9911 09.09.2011-22:00:00 5.9911 09.09.2011-23:00:00 5.9911 09.10.2011-00:00:00 5.9860 09.10.2011-01:00:00 5.9810 09.10.2011-02:00:00 5.9760 09.10.2011-03:00:00 5.9760 09.10.2011-04:00:00 5.9760 09.10.2011-05:00:00 5.9760 09.10.2011-06:00:00 5.9710 09.10.2011-07:00:00 5.9660 09.10.2011-08:00:00 5.9609 09.10.2011-09:00:00 5.9609 09.10.2011-10:00:00 5.9509 09.10.2011-11:00:00 5.9459 09.10.2011-12:00:00 5.9408 09.10.2011-13:00:00 5.9358 09.10.2011-14:00:00 5.9408 09.10.2011-15:00:00 5.9408 09.10.2011-16:00:00 5.9408 09.10.2011-17:00:00 5.9258 09.10.2011-18:00:00 5.9258 09.10.2011-19:00:00 5.9208 09.10.2011-20:00:00 5.9208 09.10.2011-21:00:00 5.9208 09.10.2011-22:00:00 5.9208 09.10.2011-23:00:00 5.9208 09.11.2011-00:00:00 5.9258 09.11.2011-01:00:00 5.9208 09.11.2011-02:00:00 5.9208 09.11.2011-03:00:00 5.9208 09.11.2011-04:00:00 5.9208 09.11.2011-05:00:00 5.9208 09.11.2011-06:00:00 5.9208 09.11.2011-07:00:00 5.9157 09.11.2011-08:00:00 5.9107 09.11.2011-09:00:00 5.8956 09.11.2011-10:00:00 5.8906 09.11.2011-11:00:00 5.8906 09.11.2011-12:00:00 5.8906 09.11.2011-13:00:00 5.9007 09.11.2011-14:00:00 5.8956 09.11.2011-15:00:00 5.8956 09.11.2011-16:00:00 5.8956 09.11.2011-17:00:00 5.8906 09.11.2011-18:00:00 5.8806 09.11.2011-19:00:00 5.8806 09.11.2011-20:00:00 5.8806 09.11.2011-21:00:00 5.8806 09.11.2011-22:00:00 5.8806 09.11.2011-23:00:00 5.8856 09.12.2011-00:00:00 5.8856 09.12.2011-01:00:00 5.8856 09.12.2011-02:00:00 5.8856 09.12.2011-03:00:00 5.8856 09.12.2011-04:00:00 5.8856 09.12.2011-05:00:00 5.8856 09.12.2011-06:00:00 5.8856 09.12.2011-07:00:00 5.8856 09.12.2011-08:00:00 5.8655 09.12.2011-09:00:00 5.8555 09.12.2011-10:00:00 5.8454 09.12.2011-11:00:00 5.8454 09.12.2011-12:00:00 5.8454 09.12.2011-13:00:00 5.8454 09.12.2011-14:00:00 5.8354 09.12.2011-15:00:00 5.8354 09.12.2011-16:00:00 5.8304 09.12.2011-17:00:00 5.8253 09.12.2011-18:00:00 5.8304 09.12.2011-19:00:00 5.8304 09.12.2011-20:00:00 5.8253 09.12.2011-21:00:00 5.8253 09.12.2011-22:00:00 5.8253 09.12.2011-23:00:00 5.8253 09.13.2011-00:00:00 5.8253 09.13.2011-01:00:00 5.8253 09.13.2011-02:00:00 5.8253 09.13.2011-03:00:00 5.8253 09.13.2011-04:00:00 5.8253 09.13.2011-05:00:00 5.8304 09.13.2011-06:00:00 5.8304 09.13.2011-07:00:00 5.8354 09.13.2011-08:00:00 5.8304 09.13.2011-09:00:00 5.8253 09.13.2011-10:00:00 5.8253 09.13.2011-11:00:00 5.8203 09.13.2011-12:00:00 5.8153 09.13.2011-13:00:00 5.8053 09.13.2011-14:00:00 5.8053 09.13.2011-15:00:00 5.8002 09.13.2011-16:00:00 5.8002 09.13.2011-17:00:00 5.7952 09.13.2011-18:00:00 5.8002 09.13.2011-19:00:00 5.8002 09.13.2011-20:00:00 5.8002 09.13.2011-21:00:00 5.8002 09.13.2011-22:00:00 5.8002 09.13.2011-23:00:00 5.8002 09.14.2011-00:00:00 5.8002 09.14.2011-01:00:00 5.8053 09.14.2011-02:00:00 5.8053 09.14.2011-03:00:00 5.8053 09.14.2011-04:00:00 5.8053 09.14.2011-05:00:00 5.8153 09.14.2011-06:00:00 5.8153 09.14.2011-07:00:00 5.8103 09.14.2011-08:00:00 5.8103 09.14.2011-09:00:00 5.8053 09.14.2011-10:00:00 5.8002 09.14.2011-11:00:00 5.7952 09.14.2011-12:00:00 5.7902 09.14.2011-13:00:00 5.7852 09.14.2011-14:00:00 5.7852 09.14.2011-15:00:00 5.7751 09.14.2011-16:00:00 5.7701 09.14.2011-17:00:00 5.7651 09.14.2011-18:00:00 5.7701 09.14.2011-19:00:00 5.7701 09.14.2011-20:00:00 5.7701 09.14.2011-21:00:00 5.7751 09.14.2011-22:00:00 5.7701 09.14.2011-23:00:00 5.7751 09.15.2011-00:00:00 5.7751 09.15.2011-01:00:00 5.7751 09.15.2011-02:00:00 5.7751 09.15.2011-03:00:00 5.7751 09.15.2011-04:00:00 5.7751 09.15.2011-05:00:00 5.7751 09.15.2011-06:00:00 5.7801 09.15.2011-07:00:00 5.7751 09.15.2011-08:00:00 5.7751 09.15.2011-09:00:00 5.7801 09.15.2011-10:00:00 5.7852 09.15.2011-11:00:00 5.7852 09.15.2011-12:00:00 5.7852 09.15.2011-13:00:00 5.7852 09.15.2011-14:00:00 5.7852 09.15.2011-15:00:00 5.7852 09.15.2011-16:00:00 5.7852 09.15.2011-17:00:00 5.7852 09.15.2011-18:00:00 5.7852 09.15.2011-19:00:00 5.7852 09.15.2011-20:00:00 5.8002 09.15.2011-21:00:00 5.8053 09.15.2011-22:00:00 5.8153 09.15.2011-23:00:00 5.8203 09.16.2011-00:00:00 5.8253 09.16.2011-01:00:00 5.8304 09.16.2011-02:00:00 5.8354 09.16.2011-03:00:00 5.8404 09.16.2011-04:00:00 5.8404 09.16.2011-05:00:00 5.8454 09.16.2011-06:00:00 5.8454 09.16.2011-07:00:00 5.8454 09.16.2011-08:00:00 5.8605 09.16.2011-09:00:00 5.8655 09.16.2011-10:00:00 5.8655 09.16.2011-11:00:00 5.8655 09.16.2011-12:00:00 5.8655 09.16.2011-13:00:00 5.8655 09.16.2011-14:00:00 5.8655 09.16.2011-15:00:00 5.8655 09.16.2011-16:00:00 5.8605 09.16.2011-17:00:00 5.8605 09.16.2011-18:00:00 5.8605 09.16.2011-19:00:00 5.8655 09.16.2011-20:00:00 5.8655 09.16.2011-21:00:00 5.8605 09.16.2011-22:00:00 5.8655 09.16.2011-23:00:00 5.8655 09.17.2011-00:00:00 5.8705 09.17.2011-01:00:00 5.8705 09.17.2011-02:00:00 5.8705 09.17.2011-03:00:00 5.8705 09.17.2011-04:00:00 5.8705 09.17.2011-05:00:00 5.8705 09.17.2011-06:00:00 5.8705 09.17.2011-07:00:00 5.8705 09.17.2011-08:00:00 5.8705 09.17.2011-09:00:00 5.8806 09.17.2011-10:00:00 5.8806 09.17.2011-11:00:00 5.8806 09.17.2011-12:00:00 5.8806 09.17.2011-13:00:00 5.8806 09.17.2011-14:00:00 5.8906 09.17.2011-15:00:00 5.8906 09.17.2011-16:00:00 5.8906 09.17.2011-17:00:00 5.8956 09.17.2011-18:00:00 5.9057 09.17.2011-19:00:00 5.9157 09.17.2011-20:00:00 5.9208 09.17.2011-21:00:00 5.9459 09.17.2011-22:00:00 5.9660 09.17.2011-23:00:00 6.0061 09.18.2011-00:00:00 6.0614 09.18.2011-01:00:00 6.1066 09.18.2011-02:00:00 6.1769 09.18.2011-03:00:00 6.2723 09.18.2011-04:00:00 6.2974 09.18.2011-05:00:00 6.3325 09.18.2011-06:00:00 6.3978 09.18.2011-07:00:00 6.6590 09.18.2011-08:00:00 6.9452 09.18.2011-09:00:00 7.1662 09.18.2011-10:00:00 7.2515 09.18.2011-11:00:00 7.4374 09.18.2011-12:00:00 7.6633 09.18.2011-13:00:00 7.8994 09.18.2011-14:00:00 8.1806 09.18.2011-15:00:00 8.4618 09.18.2011-16:00:00 8.6476 09.18.2011-17:00:00 8.7983 09.18.2011-18:00:00 8.9489 09.18.2011-19:00:00 9.0845 09.18.2011-20:00:00 9.2452 09.18.2011-21:00:00 9.3607 09.18.2011-22:00:00 9.4762 09.18.2011-23:00:00 9.5917 09.19.2011-00:00:00 9.7022 09.19.2011-01:00:00 9.8227 09.19.2011-02:00:00 9.9684 09.19.2011-03:00:00 10.0788 09.19.2011-04:00:00 10.1592 09.19.2011-05:00:00 10.2144 09.19.2011-06:00:00 10.2948 09.19.2011-07:00:00 10.3601 09.19.2011-08:00:00 10.4203 09.19.2011-09:00:00 10.4756 09.19.2011-10:00:00 10.5308 09.19.2011-11:00:00 10.5760 09.19.2011-12:00:00 10.5860 09.19.2011-13:00:00 10.6262 09.19.2011-14:00:00 10.6513 09.19.2011-15:00:00 10.6815 09.19.2011-16:00:00 10.6915 09.19.2011-17:00:00 10.7216 09.19.2011-18:00:00 10.7618 09.19.2011-19:00:00 10.7869 09.19.2011-20:00:00 10.8120 09.19.2011-21:00:00 10.8422 09.19.2011-22:00:00 10.8823 09.19.2011-23:00:00 10.8924 09.20.2011-00:00:00 10.9125 09.20.2011-01:00:00 10.9326 09.20.2011-02:00:00 10.9627 09.20.2011-03:00:00 10.9778 09.20.2011-04:00:00 11.0029 09.20.2011-05:00:00 11.0230 09.20.2011-06:00:00 11.0581 09.20.2011-07:00:00 11.0631 09.20.2011-08:00:00 11.0782 09.20.2011-09:00:00 11.0882 09.20.2011-10:00:00 11.0983 09.20.2011-11:00:00 11.0983 09.20.2011-12:00:00 11.0933 09.20.2011-13:00:00 11.1083 09.20.2011-14:00:00 11.1133 09.20.2011-15:00:00 11.0933 09.20.2011-16:00:00 11.1083 09.20.2011-17:00:00 11.1033 09.20.2011-18:00:00 11.0983 09.20.2011-19:00:00 11.1033 09.20.2011-20:00:00 11.1083 09.20.2011-21:00:00 11.1133 09.20.2011-22:00:00 11.1184 09.20.2011-23:00:00 11.1334 09.21.2011-00:00:00 11.1334 09.21.2011-01:00:00 11.1485 09.21.2011-02:00:00 11.1485 09.21.2011-03:00:00 11.1535 09.21.2011-04:00:00 11.1585 09.21.2011-05:00:00 11.1686 09.21.2011-06:00:00 11.1636 09.21.2011-07:00:00 11.1535 09.21.2011-08:00:00 11.1535 09.21.2011-09:00:00 11.1334 09.21.2011-10:00:00 11.1334 09.21.2011-11:00:00 11.1033 09.21.2011-12:00:00 11.1083 09.21.2011-13:00:00 11.1083 09.21.2011-14:00:00 11.1033 09.21.2011-15:00:00 11.0933 09.21.2011-16:00:00 11.0882 09.21.2011-17:00:00 11.0832 09.21.2011-18:00:00 11.0732 09.21.2011-19:00:00 11.0681 09.21.2011-20:00:00 11.0581 09.21.2011-21:00:00 11.0531 09.21.2011-22:00:00 11.0531 09.21.2011-23:00:00 11.0531 09.22.2011-00:00:00 11.0330 09.22.2011-01:00:00 11.0330 09.22.2011-02:00:00 11.0330 09.22.2011-03:00:00 11.0230 09.22.2011-04:00:00 11.0230 09.22.2011-05:00:00 11.0179 09.22.2011-06:00:00 11.0129 09.22.2011-07:00:00 11.0129 09.22.2011-08:00:00 11.0079 09.22.2011-09:00:00 10.9928 09.22.2011-10:00:00 10.9727 09.22.2011-11:00:00 10.9526 09.22.2011-12:00:00 10.9476 09.22.2011-13:00:00 10.9426 09.22.2011-14:00:00 10.9275 09.22.2011-15:00:00 10.9175 09.22.2011-16:00:00 10.9024 09.22.2011-17:00:00 10.9024 09.22.2011-18:00:00 10.9024 09.22.2011-19:00:00 10.9074 09.22.2011-20:00:00 10.8974 09.22.2011-21:00:00 10.8924 09.22.2011-22:00:00 10.8773 09.22.2011-23:00:00 10.8723 09.23.2011-00:00:00 10.8723 09.23.2011-01:00:00 10.8673 09.23.2011-02:00:00 10.8422 09.23.2011-03:00:00 10.8221 09.23.2011-04:00:00 10.8171 09.23.2011-05:00:00 10.8020 09.23.2011-06:00:00 10.7970 09.23.2011-07:00:00 10.7919 09.23.2011-08:00:00 10.7467 09.23.2011-09:00:00 10.7166 09.23.2011-10:00:00 10.7016 09.23.2011-11:00:00 10.6865 09.23.2011-12:00:00 10.6764 09.23.2011-13:00:00 10.6312 09.23.2011-14:00:00 10.6162 09.23.2011-15:00:00 10.6011 09.23.2011-16:00:00 10.5911 09.23.2011-17:00:00 10.5810 09.23.2011-18:00:00 10.5609 09.23.2011-19:00:00 10.5559 09.23.2011-20:00:00 10.5609 09.23.2011-21:00:00 10.5409 09.23.2011-22:00:00 10.5157 09.23.2011-23:00:00 10.5057 09.24.2011-00:00:00 10.4906 09.24.2011-01:00:00 10.4957 09.24.2011-02:00:00 10.4957 09.24.2011-03:00:00 10.4856 09.24.2011-04:00:00 10.4705 09.24.2011-05:00:00 10.4705 09.24.2011-06:00:00 10.4605 09.24.2011-07:00:00 10.4354 09.24.2011-08:00:00 10.4203 09.24.2011-09:00:00 10.3902 09.24.2011-10:00:00 10.3751 09.24.2011-11:00:00 10.3651 09.24.2011-12:00:00 10.3450 09.24.2011-13:00:00 10.3098 09.24.2011-14:00:00 10.2747 09.24.2011-15:00:00 10.2647 09.24.2011-16:00:00 10.2395 09.24.2011-17:00:00 10.2345 09.24.2011-18:00:00 10.2295 09.24.2011-19:00:00 10.2195 09.24.2011-20:00:00 10.2144 09.24.2011-21:00:00 10.2044 09.24.2011-22:00:00 10.1994 09.24.2011-23:00:00 10.1943 09.25.2011-00:00:00 10.1743 09.25.2011-01:00:00 10.1692 09.25.2011-02:00:00 10.1743 09.25.2011-03:00:00 10.1692 09.25.2011-04:00:00 10.1743 09.25.2011-05:00:00 10.2144 09.25.2011-06:00:00 10.2195 09.25.2011-07:00:00 10.2144 09.25.2011-08:00:00 10.2094 09.25.2011-09:00:00 10.2044 09.25.2011-10:00:00 10.1994 09.25.2011-11:00:00 10.1793 09.25.2011-12:00:00 10.1793 09.25.2011-13:00:00 10.2596 09.25.2011-14:00:00 10.4153 09.25.2011-15:00:00 10.7819 09.25.2011-16:00:00 10.9125 09.25.2011-17:00:00 10.9225 09.25.2011-18:00:00 10.9275 09.25.2011-19:00:00 10.9426 09.25.2011-20:00:00 10.9627 09.25.2011-21:00:00 11.0029 09.25.2011-22:00:00 11.0179 09.25.2011-23:00:00 11.0330 09.26.2011-00:00:00 11.0581 09.26.2011-01:00:00 11.0732 09.26.2011-02:00:00 11.0732 09.26.2011-03:00:00 11.0882 09.26.2011-04:00:00 11.1184 09.26.2011-05:00:00 11.1284 09.26.2011-06:00:00 11.1334 09.26.2011-07:00:00 11.1334 09.26.2011-08:00:00 11.1385 09.26.2011-09:00:00 11.1485 09.26.2011-10:00:00 11.1535 09.26.2011-11:00:00 11.1636 09.26.2011-12:00:00 11.1786 09.26.2011-13:00:00 11.1736 09.26.2011-14:00:00 11.1686 09.26.2011-15:00:00 11.1736 09.26.2011-16:00:00 11.1786 09.26.2011-17:00:00 11.1636 09.26.2011-18:00:00 11.1786 09.26.2011-19:00:00 11.1786 09.26.2011-20:00:00 11.1987 09.26.2011-21:00:00 11.6457 09.26.2011-22:00:00 12.0675 09.26.2011-23:00:00 12.2684 09.27.2011-00:00:00 12.6550 09.27.2011-01:00:00 13.0216 09.27.2011-02:00:00 13.5088 09.27.2011-03:00:00 13.9406 09.27.2011-04:00:00 14.2721 09.27.2011-05:00:00 14.5081 09.27.2011-06:00:00 14.6789 09.27.2011-07:00:00 14.7542 09.27.2011-08:00:00 14.8546 09.27.2011-09:00:00 14.9500 09.27.2011-10:00:00 15.0254 09.27.2011-11:00:00 15.1308 09.27.2011-12:00:00 15.2313 09.27.2011-13:00:00 15.2915 09.27.2011-14:00:00 15.3317 09.27.2011-15:00:00 15.3719 09.27.2011-16:00:00 15.4271 09.27.2011-17:00:00 15.4673 09.27.2011-18:00:00 15.5225 09.27.2011-19:00:00 15.5476 09.27.2011-20:00:00 15.5727 09.27.2011-21:00:00 15.6129 09.27.2011-22:00:00 15.6481 09.27.2011-23:00:00 15.6732 09.28.2011-00:00:00 15.6933 09.28.2011-01:00:00 15.7083 09.28.2011-02:00:00 15.7234 09.28.2011-03:00:00 15.7435 09.28.2011-04:00:00 15.7987 09.28.2011-05:00:00 15.8188 09.28.2011-06:00:00 15.8289 09.28.2011-07:00:00 15.8389 09.28.2011-08:00:00 15.8489 09.28.2011-09:00:00 15.8640 09.28.2011-10:00:00 15.8590 09.28.2011-11:00:00 15.8590 09.28.2011-12:00:00 15.8540 09.28.2011-13:00:00 15.8540 09.28.2011-14:00:00 15.8540 09.28.2011-15:00:00 15.8690 09.28.2011-16:00:00 15.8741 09.28.2011-17:00:00 15.8640 09.28.2011-18:00:00 15.8690 09.28.2011-19:00:00 15.8841 09.28.2011-20:00:00 15.8791 09.28.2011-21:00:00 15.8690 09.28.2011-22:00:00 15.8690 09.28.2011-23:00:00 15.8741 09.29.2011-00:00:00 15.8690 09.29.2011-01:00:00 15.8640 09.29.2011-02:00:00 15.8540 09.29.2011-03:00:00 15.8590 09.29.2011-04:00:00 15.8439 09.29.2011-05:00:00 15.8439 09.29.2011-06:00:00 15.8439 09.29.2011-07:00:00 15.8489 09.29.2011-08:00:00 15.8590 09.29.2011-09:00:00 15.8439 09.29.2011-10:00:00 15.8389 09.29.2011-11:00:00 15.8037 09.29.2011-12:00:00 15.7937 09.29.2011-13:00:00 15.7837 09.29.2011-14:00:00 15.7686 09.29.2011-15:00:00 15.7736 09.29.2011-16:00:00 15.7786 09.29.2011-17:00:00 15.7736 09.29.2011-18:00:00 15.7736 09.29.2011-19:00:00 15.7686 09.29.2011-20:00:00 15.7636 09.29.2011-21:00:00 15.7586 09.29.2011-22:00:00 15.7485 09.29.2011-23:00:00 15.7485 09.30.2011-00:00:00 15.7334 09.30.2011-01:00:00 15.7134 09.30.2011-02:00:00 15.6882 09.30.2011-03:00:00 15.6782 09.30.2011-04:00:00 15.6581 09.30.2011-05:00:00 15.6430 09.30.2011-06:00:00 15.6330 09.30.2011-07:00:00 15.6280 09.30.2011-08:00:00 15.5978 09.30.2011-09:00:00 15.5878 09.30.2011-10:00:00 15.5727 09.30.2011-11:00:00 15.5627 09.30.2011-12:00:00 15.5326 09.30.2011-13:00:00 15.5125 09.30.2011-14:00:00 15.4723 09.30.2011-15:00:00 15.4472 09.30.2011-16:00:00 15.4120 09.30.2011-17:00:00 15.4020 09.30.2011-18:00:00 15.4020 09.30.2011-19:00:00 15.3920 09.30.2011-20:00:00 15.3869 09.30.2011-21:00:00 15.3618 09.30.2011-22:00:00 15.3518 09.30.2011-23:00:00 15.3468 10.01.2011-00:00:00 15.3468 10.01.2011-01:00:00 15.4020 10.01.2011-02:00:00 15.4823 10.01.2011-03:00:00 15.5426 10.01.2011-04:00:00 15.5778 10.01.2011-05:00:00 15.6079 10.01.2011-06:00:00 15.6079 10.01.2011-07:00:00 15.6179 10.01.2011-08:00:00 15.6129 10.01.2011-09:00:00 15.6230 10.01.2011-10:00:00 15.6230 10.01.2011-11:00:00 15.6230 10.01.2011-12:00:00 15.6330 10.01.2011-13:00:00 15.6280 10.01.2011-14:00:00 15.6280 10.01.2011-15:00:00 15.6330 10.01.2011-16:00:00 15.6330 10.01.2011-17:00:00 15.6430 10.01.2011-18:00:00 15.6682 10.01.2011-19:00:00 15.7134 10.01.2011-20:00:00 15.7385 10.01.2011-21:00:00 15.7686 10.01.2011-22:00:00 15.7686 10.01.2011-23:00:00 15.7837 10.02.2011-00:00:00 15.8037 10.02.2011-01:00:00 15.8138 10.02.2011-02:00:00 15.8238 10.02.2011-03:00:00 15.8289 10.02.2011-04:00:00 15.8339 10.02.2011-05:00:00 15.8489 10.02.2011-06:00:00 15.8389 10.02.2011-07:00:00 15.8238 10.02.2011-08:00:00 15.8289 10.02.2011-09:00:00 15.8238 10.02.2011-10:00:00 15.8188 10.02.2011-11:00:00 15.8037 10.02.2011-12:00:00 15.7987 10.02.2011-13:00:00 15.7937 10.02.2011-14:00:00 15.7887 10.02.2011-15:00:00 15.7887 10.02.2011-16:00:00 15.7786 10.02.2011-17:00:00 15.7786 10.02.2011-18:00:00 15.7837 10.02.2011-19:00:00 15.7837 10.02.2011-20:00:00 15.7837 10.02.2011-21:00:00 15.7837 10.02.2011-22:00:00 15.7837 10.02.2011-23:00:00 15.7736 10.03.2011-00:00:00 15.7686 10.03.2011-01:00:00 15.7636 10.03.2011-02:00:00 15.7686 10.03.2011-03:00:00 15.8037 10.03.2011-04:00:00 15.8791 10.03.2011-05:00:00 15.9795 10.03.2011-06:00:00 16.0347 10.03.2011-07:00:00 16.1553 10.03.2011-08:00:00 16.2256 10.03.2011-09:00:00 16.2607 10.03.2011-10:00:00 16.2658 10.03.2011-11:00:00 16.2708 10.03.2011-12:00:00 16.2658 10.03.2011-13:00:00 16.2658 10.03.2011-14:00:00 16.2658 10.03.2011-15:00:00 16.2708 10.03.2011-16:00:00 16.2607 10.03.2011-17:00:00 16.2658 10.03.2011-18:00:00 16.2708 10.03.2011-19:00:00 16.2708 10.03.2011-20:00:00 16.2858 10.03.2011-21:00:00 16.2959 10.03.2011-22:00:00 16.3361 10.03.2011-23:00:00 16.3411 10.04.2011-00:00:00 16.3511 10.04.2011-01:00:00 16.3511 10.04.2011-02:00:00 16.3561 10.04.2011-03:00:00 16.3511 10.04.2011-04:00:00 16.3612 10.04.2011-05:00:00 16.3662 10.04.2011-06:00:00 16.3561 10.04.2011-07:00:00 16.3762 10.04.2011-08:00:00 16.3813 10.04.2011-09:00:00 16.3863 10.04.2011-10:00:00 16.3863 10.04.2011-11:00:00 16.3612 10.04.2011-12:00:00 16.3662 10.04.2011-13:00:00 16.3612 10.04.2011-14:00:00 16.3712 10.04.2011-15:00:00 16.3662 10.04.2011-16:00:00 16.3712 10.04.2011-17:00:00 16.3712 10.04.2011-18:00:00 16.3913 10.04.2011-19:00:00 16.3913 10.04.2011-20:00:00 16.4064 10.04.2011-21:00:00 16.4315 10.04.2011-22:00:00 16.4516 10.04.2011-23:00:00 16.4566 10.05.2011-00:00:00 16.4717 10.05.2011-01:00:00 16.4767 10.05.2011-02:00:00 16.4817 10.05.2011-03:00:00 16.5068 10.05.2011-04:00:00 16.5168 10.05.2011-05:00:00 16.5369 10.05.2011-06:00:00 16.5620 10.05.2011-07:00:00 16.5821 10.05.2011-08:00:00 16.5922 10.05.2011-09:00:00 16.6223 10.05.2011-10:00:00 16.6374 10.05.2011-11:00:00 16.6474 10.05.2011-12:00:00 16.6424 10.05.2011-13:00:00 16.6575 10.05.2011-14:00:00 16.6625 10.05.2011-15:00:00 16.6625 10.05.2011-16:00:00 16.7077 10.05.2011-17:00:00 16.7278 10.05.2011-18:00:00 16.7278 10.05.2011-19:00:00 16.7278 10.05.2011-20:00:00 16.7227 10.05.2011-21:00:00 16.7278 10.05.2011-22:00:00 16.7278 10.05.2011-23:00:00 16.7278 10.06.2011-00:00:00 16.7378 10.06.2011-01:00:00 16.7378 10.06.2011-02:00:00 16.7428 10.06.2011-03:00:00 16.7479 10.06.2011-04:00:00 16.7428 10.06.2011-05:00:00 16.7328 10.06.2011-06:00:00 16.7227 10.06.2011-07:00:00 16.7328 10.06.2011-08:00:00 16.7227 10.06.2011-09:00:00 16.7177 10.06.2011-10:00:00 16.7027 10.06.2011-11:00:00 16.6876 10.06.2011-12:00:00 16.6876 10.06.2011-13:00:00 16.6826 10.06.2011-14:00:00 16.6775 10.06.2011-15:00:00 16.6675 10.06.2011-16:00:00 16.6625 10.06.2011-17:00:00 16.6625 10.06.2011-18:00:00 16.6524 10.06.2011-19:00:00 16.6575 10.06.2011-20:00:00 16.6424 10.06.2011-21:00:00 16.6424 10.06.2011-22:00:00 16.6374 10.06.2011-23:00:00 16.6324 10.07.2011-00:00:00 16.6223 10.07.2011-01:00:00 16.6173 10.07.2011-02:00:00 16.6123 10.07.2011-03:00:00 16.6223 10.07.2011-04:00:00 16.6173 10.07.2011-05:00:00 16.5972 10.07.2011-06:00:00 16.5771 10.07.2011-07:00:00 16.5671 10.07.2011-08:00:00 16.5671 10.07.2011-09:00:00 16.5671 10.07.2011-10:00:00 16.5620 10.07.2011-11:00:00 16.5470 10.07.2011-12:00:00 16.5420 10.07.2011-13:00:00 16.6072 10.07.2011-14:00:00 16.6223 10.07.2011-15:00:00 16.6424 10.07.2011-16:00:00 16.6524 10.07.2011-17:00:00 16.6575 10.07.2011-18:00:00 16.6524 10.07.2011-19:00:00 16.6524 10.07.2011-20:00:00 16.6575 10.07.2011-21:00:00 16.6524 10.07.2011-22:00:00 16.6524 10.07.2011-23:00:00 16.6575 10.08.2011-00:00:00 16.6775 10.08.2011-01:00:00 16.6725 10.08.2011-02:00:00 16.6826 10.08.2011-03:00:00 16.6876 10.08.2011-04:00:00 16.6876 10.08.2011-05:00:00 16.6926 10.08.2011-06:00:00 16.6976 10.08.2011-07:00:00 16.7027 10.08.2011-08:00:00 16.6976 10.08.2011-09:00:00 16.6826 10.08.2011-10:00:00 16.6775 10.08.2011-11:00:00 16.6775 10.08.2011-12:00:00 16.6675 10.08.2011-13:00:00 16.6424 10.08.2011-14:00:00 16.6324 10.08.2011-15:00:00 16.6072 10.08.2011-16:00:00 16.6022 10.08.2011-17:00:00 16.5821 10.08.2011-18:00:00 16.5771 10.08.2011-19:00:00 16.5671 10.08.2011-20:00:00 16.5570 10.08.2011-21:00:00 16.5470 10.08.2011-22:00:00 16.5319 10.08.2011-23:00:00 16.5168 10.09.2011-00:00:00 16.5118 10.09.2011-01:00:00 16.5018 10.09.2011-02:00:00 16.5118 10.09.2011-03:00:00 16.5068 10.09.2011-04:00:00 16.4968 10.09.2011-05:00:00 16.4917 10.09.2011-06:00:00 16.4968 10.09.2011-07:00:00 16.5068 10.09.2011-08:00:00 16.5168 10.09.2011-09:00:00 16.5018 10.09.2011-10:00:00 16.5018 10.09.2011-11:00:00 16.4917 10.09.2011-12:00:00 16.4817 10.09.2011-13:00:00 16.4767 10.09.2011-14:00:00 16.4666 10.09.2011-15:00:00 16.4465 10.09.2011-16:00:00 16.4315 10.09.2011-17:00:00 16.4315 10.09.2011-18:00:00 16.4265 10.09.2011-19:00:00 16.4214 10.09.2011-20:00:00 16.4114 10.09.2011-21:00:00 16.4214 10.09.2011-22:00:00 16.4114 10.09.2011-23:00:00 16.4013 10.10.2011-00:00:00 16.3913 10.10.2011-01:00:00 16.3662 10.10.2011-02:00:00 16.3662 10.10.2011-03:00:00 16.3612 10.10.2011-04:00:00 16.3561 10.10.2011-05:00:00 16.4817 10.10.2011-06:00:00 16.8533 10.10.2011-07:00:00 17.0592 10.10.2011-08:00:00 17.3455 10.10.2011-09:00:00 17.4911 10.10.2011-10:00:00 17.5815 10.10.2011-11:00:00 17.7070 10.10.2011-12:00:00 17.7673 10.10.2011-13:00:00 17.8175 10.10.2011-14:00:00 17.8527 10.10.2011-15:00:00 17.8527 10.10.2011-16:00:00 17.9431 10.10.2011-17:00:00 17.9682 10.10.2011-18:00:00 18.0184 10.10.2011-19:00:00 18.0485 10.10.2011-20:00:00 18.0586 10.10.2011-21:00:00 18.0636 10.10.2011-22:00:00 18.0736 10.10.2011-23:00:00 18.0987 10.11.2011-00:00:00 18.1038 10.11.2011-01:00:00 18.1188 10.11.2011-02:00:00 18.1741 10.11.2011-03:00:00 18.2142 10.11.2011-04:00:00 18.2243 10.11.2011-05:00:00 18.2444 10.11.2011-06:00:00 18.2594 10.11.2011-07:00:00 18.3348 10.11.2011-08:00:00 18.5105 10.11.2011-09:00:00 18.6461 10.11.2011-10:00:00 18.8319 10.11.2011-11:00:00 18.9625 10.11.2011-12:00:00 19.0679 10.11.2011-13:00:00 19.1433 10.11.2011-14:00:00 19.1985 10.11.2011-15:00:00 19.2286 10.11.2011-16:00:00 19.3241 10.11.2011-17:00:00 19.4145 10.11.2011-18:00:00 19.5048 10.11.2011-19:00:00 19.5350 10.11.2011-20:00:00 19.6103 10.11.2011-21:00:00 19.6806 10.11.2011-22:00:00 19.7208 10.11.2011-23:00:00 19.7710 10.12.2011-00:00:00 19.8363 10.12.2011-01:00:00 19.8664 10.12.2011-02:00:00 19.8915 10.12.2011-03:00:00 19.9166 10.12.2011-04:00:00 19.9317 10.12.2011-05:00:00 19.9417 10.12.2011-06:00:00 19.9618 10.12.2011-07:00:00 19.9769 10.12.2011-08:00:00 19.9920 10.12.2011-09:00:00 20.0271 10.12.2011-10:00:00 20.0422 10.12.2011-11:00:00 20.0673 10.12.2011-12:00:00 20.0773 10.12.2011-13:00:00 20.0974 10.12.2011-14:00:00 20.1225 10.12.2011-15:00:00 20.1326 10.12.2011-16:00:00 20.1376 10.12.2011-17:00:00 20.1426 10.12.2011-18:00:00 20.1577 10.12.2011-19:00:00 20.1627 10.12.2011-20:00:00 20.1627 10.12.2011-21:00:00 20.1677 10.12.2011-22:00:00 20.1728 10.12.2011-23:00:00 20.1728 10.13.2011-00:00:00 20.1728 10.13.2011-01:00:00 20.1778 10.13.2011-02:00:00 20.1878 10.13.2011-03:00:00 20.1928 10.13.2011-04:00:00 20.2179 10.13.2011-05:00:00 20.2330 10.13.2011-06:00:00 20.2280 10.13.2011-07:00:00 20.2280 10.13.2011-08:00:00 20.2280 10.13.2011-09:00:00 20.2280 10.13.2011-10:00:00 20.2179 10.13.2011-11:00:00 20.2079 10.13.2011-12:00:00 20.2079 10.13.2011-13:00:00 20.2029 10.13.2011-14:00:00 20.2029 10.13.2011-15:00:00 20.1979 10.13.2011-16:00:00 20.1979 10.13.2011-17:00:00 20.1928 10.13.2011-18:00:00 20.1828 10.13.2011-19:00:00 20.1778 10.13.2011-20:00:00 20.1728 10.13.2011-21:00:00 20.1577 10.13.2011-22:00:00 20.1476 10.13.2011-23:00:00 20.1376 10.14.2011-00:00:00 20.1376 10.14.2011-01:00:00 20.1376 10.14.2011-02:00:00 20.1276 10.14.2011-03:00:00 20.1276 10.14.2011-04:00:00 20.1276 10.14.2011-05:00:00 20.1276 10.14.2011-06:00:00 20.1225 10.14.2011-07:00:00 20.1125 10.14.2011-08:00:00 20.0974 10.14.2011-09:00:00 20.0874 10.14.2011-10:00:00 20.0824 10.14.2011-11:00:00 20.0723 10.14.2011-12:00:00 20.0673 10.14.2011-13:00:00 20.0321 10.14.2011-14:00:00 20.0121 10.14.2011-15:00:00 20.0121 10.14.2011-16:00:00 20.0070 10.14.2011-17:00:00 20.0070 10.14.2011-18:00:00 20.0020 10.14.2011-19:00:00 19.9970 10.14.2011-20:00:00 19.9920 10.14.2011-21:00:00 19.9869 10.14.2011-22:00:00 19.9769 10.14.2011-23:00:00 19.9769 10.15.2011-00:00:00 19.9618 10.15.2011-01:00:00 19.9468 10.15.2011-02:00:00 19.9317 10.15.2011-03:00:00 19.9267 10.15.2011-04:00:00 19.9116 10.15.2011-05:00:00 19.9116 10.15.2011-06:00:00 19.9066 10.15.2011-07:00:00 19.8915 10.15.2011-08:00:00 19.8765 10.15.2011-09:00:00 19.8664 10.15.2011-10:00:00 19.8413 10.15.2011-11:00:00 19.8162 10.15.2011-12:00:00 19.7911 10.15.2011-13:00:00 19.7710 10.15.2011-14:00:00 19.7509 10.15.2011-15:00:00 19.7459 10.15.2011-16:00:00 19.7258 10.15.2011-17:00:00 19.7208 10.15.2011-18:00:00 19.7208 10.15.2011-19:00:00 19.6907 10.15.2011-20:00:00 19.6756 10.15.2011-21:00:00 19.6404 10.15.2011-22:00:00 19.6304 10.15.2011-23:00:00 19.6103 10.16.2011-00:00:00 19.5752 10.16.2011-01:00:00 19.5651 10.16.2011-02:00:00 19.5500 10.16.2011-03:00:00 19.5249 10.16.2011-04:00:00 19.4998 10.16.2011-05:00:00 19.4898 10.16.2011-06:00:00 19.4697 10.16.2011-07:00:00 19.4546 10.16.2011-08:00:00 19.4396 10.16.2011-09:00:00 19.3944 10.16.2011-10:00:00 19.3492 10.16.2011-11:00:00 19.3190 10.16.2011-12:00:00 19.3090 10.16.2011-13:00:00 19.2889 10.16.2011-14:00:00 19.2437 10.16.2011-15:00:00 19.2086 10.16.2011-16:00:00 19.1583 10.16.2011-17:00:00 19.1483 10.16.2011-18:00:00 19.1131 10.16.2011-19:00:00 19.0981 10.16.2011-20:00:00 19.0629 10.16.2011-21:00:00 19.0177 10.16.2011-22:00:00 18.9976 10.16.2011-23:00:00 18.9625 10.17.2011-00:00:00 18.9223 10.17.2011-01:00:00 18.8922 10.17.2011-02:00:00 18.8570 10.17.2011-03:00:00 18.8169 10.17.2011-04:00:00 18.7968 10.17.2011-05:00:00 18.7616 10.17.2011-06:00:00 18.7265 10.17.2011-07:00:00 18.7014 10.17.2011-08:00:00 18.6712 10.17.2011-09:00:00 18.5959 10.17.2011-10:00:00 18.5457 10.17.2011-11:00:00 18.5105 10.17.2011-12:00:00 18.4754 10.17.2011-13:00:00 18.4302 10.17.2011-14:00:00 18.3749 10.17.2011-15:00:00 18.3398 10.17.2011-16:00:00 18.2996 10.17.2011-17:00:00 18.2745 10.17.2011-18:00:00 18.2494 10.17.2011-19:00:00 18.2092 10.17.2011-20:00:00 18.1690 10.17.2011-21:00:00 18.1439 10.17.2011-22:00:00 18.1289 10.17.2011-23:00:00 18.0987 10.18.2011-00:00:00 18.0887 10.18.2011-01:00:00 18.0686 10.18.2011-02:00:00 18.0284 10.18.2011-03:00:00 18.0083 10.18.2011-04:00:00 17.9682 10.18.2011-05:00:00 17.9431 10.18.2011-06:00:00 17.9129 10.18.2011-07:00:00 17.8727 10.18.2011-08:00:00 17.8376 10.18.2011-09:00:00 17.8075 10.18.2011-10:00:00 17.7522 10.18.2011-11:00:00 17.7271 10.18.2011-12:00:00 17.6869 10.18.2011-13:00:00 17.6267 10.18.2011-14:00:00 17.5815 10.18.2011-15:00:00 17.5313 10.18.2011-16:00:00 17.5112 10.18.2011-17:00:00 17.4760 10.18.2011-18:00:00 17.4358 10.18.2011-19:00:00 17.4107 10.18.2011-20:00:00 17.3957 10.18.2011-21:00:00 17.3756 10.18.2011-22:00:00 17.3304 10.18.2011-23:00:00 17.3203 10.19.2011-00:00:00 17.2902 10.19.2011-01:00:00 17.2400 10.19.2011-02:00:00 17.2149 10.19.2011-03:00:00 17.2149 10.19.2011-04:00:00 17.2048 10.19.2011-05:00:00 17.1596 10.19.2011-06:00:00 17.1245 10.19.2011-07:00:00 17.0944 10.19.2011-08:00:00 17.0592 10.19.2011-09:00:00 17.0341 10.19.2011-10:00:00 17.0140 10.19.2011-11:00:00 16.9889 10.19.2011-12:00:00 16.9688 10.19.2011-13:00:00 16.9537 10.19.2011-14:00:00 16.9035 10.19.2011-15:00:00 16.8885 10.19.2011-16:00:00 16.8634 10.19.2011-17:00:00 16.8533 10.19.2011-18:00:00 16.8282 10.19.2011-19:00:00 16.8081 10.19.2011-20:00:00 16.8081 10.19.2011-21:00:00 16.8031 10.19.2011-22:00:00 16.7931 10.19.2011-23:00:00 16.7780 10.20.2011-00:00:00 16.7679 10.20.2011-01:00:00 16.7479 10.20.2011-02:00:00 16.7328 10.20.2011-03:00:00 16.7127 10.20.2011-04:00:00 16.6725 10.20.2011-05:00:00 16.6524 10.20.2011-06:00:00 16.6474 10.20.2011-07:00:00 16.6324 10.20.2011-08:00:00 16.6223 10.20.2011-09:00:00 16.6173 10.20.2011-10:00:00 16.6072 10.20.2011-11:00:00 16.5771 10.20.2011-12:00:00 16.5771 10.20.2011-13:00:00 16.5570 10.20.2011-14:00:00 16.5269 10.20.2011-15:00:00 16.5068 10.20.2011-16:00:00 16.4917 10.20.2011-17:00:00 16.4666 10.20.2011-18:00:00 16.4516 10.20.2011-19:00:00 16.4516 10.20.2011-20:00:00 16.4415 10.20.2011-21:00:00 16.4365 10.20.2011-22:00:00 16.4315 10.20.2011-23:00:00 16.4064 10.21.2011-00:00:00 16.3813 10.21.2011-01:00:00 16.3712 10.21.2011-02:00:00 16.3511 10.21.2011-03:00:00 16.3411 10.21.2011-04:00:00 16.3160 10.21.2011-05:00:00 16.3110 10.21.2011-06:00:00 16.3059 10.21.2011-07:00:00 16.3059 10.21.2011-08:00:00 16.3059 10.21.2011-09:00:00 16.2909 10.21.2011-10:00:00 16.2758 10.21.2011-11:00:00 16.2507 10.21.2011-12:00:00 16.2256 10.21.2011-13:00:00 16.2206 10.21.2011-14:00:00 16.2055 10.21.2011-15:00:00 16.2055 10.21.2011-16:00:00 16.1904 10.21.2011-17:00:00 16.2959 10.21.2011-18:00:00 16.5168 10.21.2011-19:00:00 16.7077 10.21.2011-20:00:00 16.8282 10.21.2011-21:00:00 16.8784 10.21.2011-22:00:00 16.9035 10.21.2011-23:00:00 16.9337 10.22.2011-00:00:00 17.0040 10.22.2011-01:00:00 17.0341 10.22.2011-02:00:00 17.0793 10.22.2011-03:00:00 17.1446 10.22.2011-04:00:00 17.2099 10.22.2011-05:00:00 17.2701 10.22.2011-06:00:00 17.3856 10.22.2011-07:00:00 17.4710 10.22.2011-08:00:00 17.5413 10.22.2011-09:00:00 17.6217 10.22.2011-10:00:00 17.8075 10.22.2011-11:00:00 17.9481 10.22.2011-12:00:00 18.0736 10.22.2011-13:00:00 18.1238 10.22.2011-14:00:00 18.1891 10.22.2011-15:00:00 18.2142 10.22.2011-16:00:00 18.3599 10.22.2011-17:00:00 18.6762 10.22.2011-18:00:00 18.8922 10.22.2011-19:00:00 19.0880 10.22.2011-20:00:00 19.1533 10.22.2011-21:00:00 19.2136 10.22.2011-22:00:00 19.2889 10.22.2011-23:00:00 19.3391 10.23.2011-00:00:00 19.3893 10.23.2011-01:00:00 19.4295 10.23.2011-02:00:00 19.4747 10.23.2011-03:00:00 19.4998 10.23.2011-04:00:00 19.5199 10.23.2011-05:00:00 19.5400 10.23.2011-06:00:00 19.5400 10.23.2011-07:00:00 19.5500 10.23.2011-08:00:00 19.5601 10.23.2011-09:00:00 19.5601 10.23.2011-10:00:00 19.5701 10.23.2011-11:00:00 19.5852 10.23.2011-12:00:00 19.5752 10.23.2011-13:00:00 19.5802 10.23.2011-14:00:00 19.5752 10.23.2011-15:00:00 19.5701 10.23.2011-16:00:00 19.5701 10.23.2011-17:00:00 19.5601 10.23.2011-18:00:00 19.5551 10.23.2011-19:00:00 19.5500 10.23.2011-20:00:00 19.5500 10.23.2011-21:00:00 19.5500 10.23.2011-22:00:00 19.5450 10.23.2011-23:00:00 19.5450 10.24.2011-00:00:00 19.5400 10.24.2011-01:00:00 19.5350 10.24.2011-02:00:00 19.5350 10.24.2011-03:00:00 19.5249 10.24.2011-04:00:00 19.5199 10.24.2011-05:00:00 19.5199 10.24.2011-06:00:00 19.5199 10.24.2011-07:00:00 19.5199 10.24.2011-08:00:00 19.5149 10.24.2011-09:00:00 19.5149 10.24.2011-10:00:00 19.5099 10.24.2011-11:00:00 19.5099 10.24.2011-12:00:00 19.5048 10.24.2011-13:00:00 19.5099 10.24.2011-14:00:00 19.5048 10.24.2011-15:00:00 19.4998 10.24.2011-16:00:00 19.4948 10.24.2011-17:00:00 19.4998 10.24.2011-18:00:00 19.4998 10.24.2011-19:00:00 19.5048 10.24.2011-20:00:00 19.4998 10.24.2011-21:00:00 19.4948 10.24.2011-22:00:00 19.4848 10.24.2011-23:00:00 19.4747 10.25.2011-00:00:00 19.4747 10.25.2011-01:00:00 19.4647 10.25.2011-02:00:00 19.4546 10.25.2011-03:00:00 19.4446 10.25.2011-04:00:00 19.4195 10.25.2011-05:00:00 19.4094 10.25.2011-06:00:00 19.3944 10.25.2011-07:00:00 19.3843 10.25.2011-08:00:00 19.3743 10.25.2011-09:00:00 19.3743 10.25.2011-10:00:00 19.3642 10.25.2011-11:00:00 19.3441 10.25.2011-12:00:00 19.3140 10.25.2011-13:00:00 19.3040 10.25.2011-14:00:00 19.2839 10.25.2011-15:00:00 19.2789 10.25.2011-16:00:00 19.2738 10.25.2011-17:00:00 19.2638 10.25.2011-18:00:00 19.2487 10.25.2011-19:00:00 19.2236 10.25.2011-20:00:00 19.2186 10.25.2011-21:00:00 19.2035 10.25.2011-22:00:00 19.1935 10.25.2011-23:00:00 19.1784 10.26.2011-00:00:00 19.1684 10.26.2011-01:00:00 19.1533 10.26.2011-02:00:00 19.1433 10.26.2011-03:00:00 19.1383 10.26.2011-04:00:00 19.1232 10.26.2011-05:00:00 19.1182 10.26.2011-06:00:00 19.1131 10.26.2011-07:00:00 19.1031 10.26.2011-08:00:00 19.0780 10.26.2011-09:00:00 19.0780 10.26.2011-10:00:00 19.0579 10.26.2011-11:00:00 19.0529 10.26.2011-12:00:00 19.0378 10.26.2011-13:00:00 19.0177 10.26.2011-14:00:00 19.0027 10.26.2011-15:00:00 18.9876 10.26.2011-16:00:00 18.9826 10.26.2011-17:00:00 18.9675 10.26.2011-18:00:00 18.9424 10.26.2011-19:00:00 18.9324 10.26.2011-20:00:00 18.9273 10.26.2011-21:00:00 18.9022 10.26.2011-22:00:00 18.8922 10.26.2011-23:00:00 18.8821 10.27.2011-00:00:00 18.8721 10.27.2011-01:00:00 18.8420 10.27.2011-02:00:00 18.8319 10.27.2011-03:00:00 18.8219 10.27.2011-04:00:00 18.8068 10.27.2011-05:00:00 18.7867 10.27.2011-06:00:00 18.7566 10.27.2011-07:00:00 18.7415 10.27.2011-08:00:00 18.7265 10.27.2011-09:00:00 18.6863 10.27.2011-10:00:00 18.6612 10.27.2011-11:00:00 18.6160 10.27.2011-12:00:00 18.6009 10.27.2011-13:00:00 18.5959 10.27.2011-14:00:00 18.5808 10.27.2011-15:00:00 18.5306 10.27.2011-16:00:00 18.5206 10.27.2011-17:00:00 18.4804 10.27.2011-18:00:00 18.4603 10.27.2011-19:00:00 18.4352 10.27.2011-20:00:00 18.4201 10.27.2011-21:00:00 18.3900 10.27.2011-22:00:00 18.3599 10.27.2011-23:00:00 18.3398 10.28.2011-00:00:00 18.2896 10.28.2011-01:00:00 18.2745 10.28.2011-02:00:00 18.2544 10.28.2011-03:00:00 18.2243 10.28.2011-04:00:00 18.2092 10.28.2011-05:00:00 18.1690 10.28.2011-06:00:00 18.1540 10.28.2011-07:00:00 18.1289 10.28.2011-08:00:00 18.1088 10.28.2011-09:00:00 18.0786 10.28.2011-10:00:00 18.0686 10.28.2011-11:00:00 18.0636 10.28.2011-12:00:00 18.0636 10.28.2011-13:00:00 18.0786 10.28.2011-14:00:00 18.7014 10.28.2011-15:00:00 19.2688 10.28.2011-16:00:00 19.7208 10.28.2011-17:00:00 20.1075 10.28.2011-18:00:00 20.3335 10.28.2011-19:00:00 20.4088 10.28.2011-20:00:00 20.4640 10.28.2011-21:00:00 20.5695 10.28.2011-22:00:00 20.6699 10.28.2011-23:00:00 20.6950 10.29.2011-00:00:00 20.7201 10.29.2011-01:00:00 20.7402 10.29.2011-02:00:00 20.7503 10.29.2011-03:00:00 20.7603 10.29.2011-04:00:00 20.7854 10.29.2011-05:00:00 20.7904 10.29.2011-06:00:00 20.8306 10.29.2011-07:00:00 20.8557 10.29.2011-08:00:00 20.8658 10.29.2011-09:00:00 20.8658 10.29.2011-10:00:00 20.8808 10.29.2011-11:00:00 20.8808 10.29.2011-12:00:00 20.8909 10.29.2011-13:00:00 20.9009 10.29.2011-14:00:00 20.9160 10.29.2011-15:00:00 20.9310 10.29.2011-16:00:00 20.9361 10.29.2011-17:00:00 20.9411 10.29.2011-18:00:00 20.9461 10.29.2011-19:00:00 20.9411 10.29.2011-20:00:00 20.9411 10.29.2011-21:00:00 20.9411 10.29.2011-22:00:00 20.9511 10.29.2011-23:00:00 20.9562 10.30.2011-00:00:00 20.9662 10.30.2011-01:00:00 20.9712 10.30.2011-02:00:00 20.9712 10.30.2011-03:00:00 20.9712 10.30.2011-04:00:00 20.9712 10.30.2011-05:00:00 20.9662 10.30.2011-06:00:00 20.9662 10.30.2011-07:00:00 20.9712 10.30.2011-08:00:00 20.9612 10.30.2011-09:00:00 20.9863 10.30.2011-10:00:00 21.0064 10.30.2011-11:00:00 21.0214 10.30.2011-12:00:00 21.0365 10.30.2011-13:00:00 21.0466 10.30.2011-14:00:00 21.1068 10.30.2011-15:00:00 21.1771 10.30.2011-16:00:00 21.2223 10.30.2011-17:00:00 21.2876 10.30.2011-18:00:00 21.3127 10.30.2011-19:00:00 21.3880 10.30.2011-20:00:00 21.4332 10.30.2011-21:00:00 21.4835 10.30.2011-22:00:00 21.5186 10.30.2011-23:00:00 21.5286 10.31.2011-00:00:00 21.5387 10.31.2011-01:00:00 21.5437 10.31.2011-02:00:00 21.5487 10.31.2011-03:00:00 21.5638 10.31.2011-04:00:00 21.5688 10.31.2011-05:00:00 21.5738 10.31.2011-06:00:00 21.5789 10.31.2011-07:00:00 21.5789 10.31.2011-08:00:00 21.5839 10.31.2011-09:00:00 21.5889 10.31.2011-10:00:00 21.5889 10.31.2011-11:00:00 21.5839 10.31.2011-12:00:00 21.5789 10.31.2011-13:00:00 21.5839 10.31.2011-14:00:00 21.5889 10.31.2011-15:00:00 21.6040 10.31.2011-16:00:00 21.5990 10.31.2011-17:00:00 21.5990 10.31.2011-18:00:00 21.5990 10.31.2011-19:00:00 21.5990 10.31.2011-20:00:00 21.5990 10.31.2011-21:00:00 21.5990 10.31.2011-22:00:00 21.6090 10.31.2011-23:00:00 21.6090 11.01.2011-00:00:00 21.5990 11.01.2011-01:00:00 21.5889 11.01.2011-02:00:00 21.5839 11.01.2011-03:00:00 21.5839 11.01.2011-04:00:00 21.5738 11.01.2011-05:00:00 21.5738 11.01.2011-06:00:00 21.5638 11.01.2011-07:00:00 21.5588 11.01.2011-08:00:00 21.5487 11.01.2011-09:00:00 21.5487 11.01.2011-10:00:00 21.5487 11.01.2011-11:00:00 21.5286 11.01.2011-12:00:00 21.5286 11.01.2011-13:00:00 21.5186 11.01.2011-14:00:00 21.5086 11.01.2011-15:00:00 21.4985 11.01.2011-16:00:00 21.4985 11.01.2011-17:00:00 21.4885 11.01.2011-18:00:00 21.4835 11.01.2011-19:00:00 21.4583 11.01.2011-20:00:00 21.4483 11.01.2011-21:00:00 21.4433 11.01.2011-22:00:00 21.4232 11.01.2011-23:00:00 21.4232 11.02.2011-00:00:00 21.4081 11.02.2011-01:00:00 21.3981 11.02.2011-02:00:00 21.3931 11.02.2011-03:00:00 21.3880 11.02.2011-04:00:00 21.3730 11.02.2011-05:00:00 21.3629 11.02.2011-06:00:00 21.3529 11.02.2011-07:00:00 21.3479 11.02.2011-08:00:00 21.3428 11.02.2011-09:00:00 21.3278 11.02.2011-10:00:00 21.3127 11.02.2011-11:00:00 21.2926 11.02.2011-12:00:00 21.2876 11.02.2011-13:00:00 21.2776 11.02.2011-14:00:00 21.2725 11.02.2011-15:00:00 21.2575 11.02.2011-16:00:00 21.2575 11.02.2011-17:00:00 21.2424 11.02.2011-18:00:00 21.2273 11.02.2011-19:00:00 21.2374 11.02.2011-20:00:00 21.2776 11.02.2011-21:00:00 21.3830 11.02.2011-22:00:00 21.4081 11.02.2011-23:00:00 21.4232 11.03.2011-00:00:00 21.4332 11.03.2011-01:00:00 21.4583 11.03.2011-02:00:00 21.4734 11.03.2011-03:00:00 21.4734 11.03.2011-04:00:00 21.4835 11.03.2011-05:00:00 21.4835 11.03.2011-06:00:00 21.4784 11.03.2011-07:00:00 21.4734 11.03.2011-08:00:00 21.4634 11.03.2011-09:00:00 21.4533 11.03.2011-10:00:00 21.4483 11.03.2011-11:00:00 21.4433 11.03.2011-12:00:00 21.4383 11.03.2011-13:00:00 21.4282 11.03.2011-14:00:00 21.4332 11.03.2011-15:00:00 21.4282 11.03.2011-16:00:00 21.4182 11.03.2011-17:00:00 21.4182 11.03.2011-18:00:00 21.4131 11.03.2011-19:00:00 21.4031 11.03.2011-20:00:00 21.4031 11.03.2011-21:00:00 21.3981 11.03.2011-22:00:00 21.3880 11.03.2011-23:00:00 21.3830 11.04.2011-00:00:00 21.3730 11.04.2011-01:00:00 21.3629 11.04.2011-02:00:00 21.3579 11.04.2011-03:00:00 21.3629 11.04.2011-04:00:00 21.3428 11.04.2011-05:00:00 21.3378 11.04.2011-06:00:00 21.3278 11.04.2011-07:00:00 21.3177 11.04.2011-08:00:00 21.3027 11.04.2011-09:00:00 21.2876 11.04.2011-10:00:00 21.2776 11.04.2011-11:00:00 21.2725 11.04.2011-12:00:00 21.2675 11.04.2011-13:00:00 21.2625 11.04.2011-14:00:00 21.2424 11.04.2011-15:00:00 21.2324 11.04.2011-16:00:00 21.2223 11.04.2011-17:00:00 21.2073 11.04.2011-18:00:00 21.1972 11.04.2011-19:00:00 21.1721 11.04.2011-20:00:00 21.1570 11.04.2011-21:00:00 21.1369 11.04.2011-22:00:00 21.1118 11.04.2011-23:00:00 21.0666 11.05.2011-00:00:00 21.0616 11.05.2011-01:00:00 21.0466 11.05.2011-02:00:00 21.0365 11.05.2011-03:00:00 21.0214 11.05.2011-04:00:00 21.0164 11.05.2011-05:00:00 20.9913 11.05.2011-06:00:00 20.9562 11.05.2011-07:00:00 20.9511 11.05.2011-08:00:00 20.9461 11.05.2011-09:00:00 20.9310 11.05.2011-10:00:00 20.9059 11.05.2011-11:00:00 20.8959 11.05.2011-12:00:00 20.8758 11.05.2011-13:00:00 20.8708 11.05.2011-14:00:00 20.8557 11.05.2011-15:00:00 20.8306 11.05.2011-16:00:00 20.8105 11.05.2011-17:00:00 20.7854 11.05.2011-18:00:00 20.7704 11.05.2011-19:00:00 20.7704 11.05.2011-20:00:00 20.7352 11.05.2011-21:00:00 20.7151 11.05.2011-22:00:00 20.6850 11.05.2011-23:00:00 20.6699 11.06.2011-00:00:00 20.6599 11.06.2011-01:00:00 20.6348 11.06.2011-02:00:00 20.6046 11.06.2011-03:00:00 20.5645 11.06.2011-04:00:00 20.5645 11.06.2011-05:00:00 20.5494 11.06.2011-06:00:00 20.5393 11.06.2011-07:00:00 20.5142 11.06.2011-08:00:00 20.4992 11.06.2011-09:00:00 20.4891 11.06.2011-10:00:00 20.4640 11.06.2011-11:00:00 20.4238 11.06.2011-12:00:00 20.3937 11.06.2011-13:00:00 20.3636 11.06.2011-14:00:00 20.3535 11.06.2011-15:00:00 20.3284 11.06.2011-16:00:00 20.3083 11.06.2011-17:00:00 20.2933 11.06.2011-18:00:00 20.2631 11.06.2011-19:00:00 20.2431 11.06.2011-20:00:00 20.2330 11.06.2011-21:00:00 20.2179 11.06.2011-22:00:00 20.1928 11.06.2011-23:00:00 20.1828 11.07.2011-00:00:00 20.1627 11.07.2011-01:00:00 20.1326 11.07.2011-02:00:00 20.0974 11.07.2011-03:00:00 20.0773 11.07.2011-04:00:00 20.0673 11.07.2011-05:00:00 20.0472 11.07.2011-06:00:00 20.0221 11.07.2011-07:00:00 19.9769 11.07.2011-08:00:00 19.9568 11.07.2011-09:00:00 19.9367 11.07.2011-10:00:00 19.9166 11.07.2011-11:00:00 19.8966 11.07.2011-12:00:00 19.8765 11.07.2011-13:00:00 19.8714 11.07.2011-14:00:00 19.8815 11.07.2011-15:00:00 19.9116 11.07.2011-16:00:00 19.9166 11.07.2011-17:00:00 19.9267 11.07.2011-18:00:00 19.9367 11.07.2011-19:00:00 19.9568 11.07.2011-20:00:00 19.9719 11.07.2011-21:00:00 20.0070 11.07.2011-22:00:00 20.0522 11.07.2011-23:00:00 20.0623 11.08.2011-00:00:00 20.1024 11.08.2011-01:00:00 20.1024 11.08.2011-02:00:00 20.1075 11.08.2011-03:00:00 20.1326 11.08.2011-04:00:00 20.1426 11.08.2011-05:00:00 20.1527 11.08.2011-06:00:00 20.1677 11.08.2011-07:00:00 20.1728 11.08.2011-08:00:00 20.1728 11.08.2011-09:00:00 20.1728 11.08.2011-10:00:00 20.1778 11.08.2011-11:00:00 20.1878 11.08.2011-12:00:00 20.1778 11.08.2011-13:00:00 20.1778 11.08.2011-14:00:00 20.1677 11.08.2011-15:00:00 20.1677 11.08.2011-16:00:00 20.1728 11.08.2011-17:00:00 20.1627 11.08.2011-18:00:00 20.1527 11.08.2011-19:00:00 20.1476 11.08.2011-20:00:00 20.1476 11.08.2011-21:00:00 20.1326 11.08.2011-22:00:00 20.1426 11.08.2011-23:00:00 20.1627 11.09.2011-00:00:00 20.1828 11.09.2011-01:00:00 20.2883 11.09.2011-02:00:00 20.4841 11.09.2011-03:00:00 20.6247 11.09.2011-04:00:00 20.8005 11.09.2011-05:00:00 20.9059 11.09.2011-06:00:00 21.0466 11.09.2011-07:00:00 21.1319 11.09.2011-08:00:00 21.1872 11.09.2011-09:00:00 21.2123 11.09.2011-10:00:00 21.2876 11.09.2011-11:00:00 21.3328 11.09.2011-12:00:00 21.3730 11.09.2011-13:00:00 21.3931 11.09.2011-14:00:00 21.4383 11.09.2011-15:00:00 21.4734 11.09.2011-16:00:00 21.4935 11.09.2011-17:00:00 21.4985 11.09.2011-18:00:00 21.5086 11.09.2011-19:00:00 21.5286 11.09.2011-20:00:00 21.5387 11.09.2011-21:00:00 21.5437 11.09.2011-22:00:00 21.5538 11.09.2011-23:00:00 21.5738 11.10.2011-00:00:00 21.5738 11.10.2011-01:00:00 21.5839 11.10.2011-02:00:00 21.5889 11.10.2011-03:00:00 21.6040 11.10.2011-04:00:00 21.5990 11.10.2011-05:00:00 21.5839 11.10.2011-06:00:00 21.5839 11.10.2011-07:00:00 21.5789 11.10.2011-08:00:00 21.5738 11.10.2011-09:00:00 21.5688 11.10.2011-10:00:00 21.5688 11.10.2011-11:00:00 21.5588 11.10.2011-12:00:00 21.5588 11.10.2011-13:00:00 21.5688 11.10.2011-14:00:00 21.5738 11.10.2011-15:00:00 21.5588 11.10.2011-16:00:00 21.5437 11.10.2011-17:00:00 21.5387 11.10.2011-18:00:00 21.5186 11.10.2011-19:00:00 21.5186 11.10.2011-20:00:00 21.5186 11.10.2011-21:00:00 21.5086 11.10.2011-22:00:00 21.5035 11.10.2011-23:00:00 21.5035 11.11.2011-00:00:00 21.4935 11.11.2011-01:00:00 21.4935 11.11.2011-02:00:00 21.4885 11.11.2011-03:00:00 21.4784 11.11.2011-04:00:00 21.4684 11.11.2011-05:00:00 21.4583 11.11.2011-06:00:00 21.4533 11.11.2011-07:00:00 21.4433 11.11.2011-08:00:00 21.4383 11.11.2011-09:00:00 21.4332 11.11.2011-10:00:00 21.4383 11.11.2011-11:00:00 21.4885 11.11.2011-12:00:00 21.5437 11.11.2011-13:00:00 21.5789 11.11.2011-14:00:00 21.6542 11.11.2011-15:00:00 21.7597 11.11.2011-16:00:00 21.8400 11.11.2011-17:00:00 21.9304 11.11.2011-18:00:00 21.9605 11.11.2011-19:00:00 21.9856 11.11.2011-20:00:00 22.0057 11.11.2011-21:00:00 22.0308 11.11.2011-22:00:00 22.0610 11.11.2011-23:00:00 22.0710 11.12.2011-00:00:00 22.0710 11.12.2011-01:00:00 22.0760 11.12.2011-02:00:00 22.0760 11.12.2011-03:00:00 22.0911 11.12.2011-04:00:00 22.0911 11.12.2011-05:00:00 22.0911 11.12.2011-06:00:00 22.0911 11.12.2011-07:00:00 22.1011 11.12.2011-08:00:00 22.1011 11.12.2011-09:00:00 22.1011 11.12.2011-10:00:00 22.1011 11.12.2011-11:00:00 22.1011 11.12.2011-12:00:00 22.0911 11.12.2011-13:00:00 22.0911 11.12.2011-14:00:00 22.0861 11.12.2011-15:00:00 22.0811 11.12.2011-16:00:00 22.0861 11.12.2011-17:00:00 22.0911 11.12.2011-18:00:00 22.0911 11.12.2011-19:00:00 22.0961 11.12.2011-20:00:00 22.0961 11.12.2011-21:00:00 22.1162 11.12.2011-22:00:00 22.1212 11.12.2011-23:00:00 22.1413 11.13.2011-00:00:00 22.1463 11.13.2011-01:00:00 22.1413 11.13.2011-02:00:00 22.1413 11.13.2011-03:00:00 22.1313 11.13.2011-04:00:00 22.1313 11.13.2011-05:00:00 22.1413 11.13.2011-06:00:00 22.1413 11.13.2011-07:00:00 22.1363 11.13.2011-08:00:00 22.1363 11.13.2011-09:00:00 22.1363 11.13.2011-10:00:00 22.1363 11.13.2011-11:00:00 22.1363 11.13.2011-12:00:00 22.1313 11.13.2011-13:00:00 22.1212 11.13.2011-14:00:00 22.1162 11.13.2011-15:00:00 22.1313 11.13.2011-16:00:00 22.1363 11.13.2011-17:00:00 22.1463 11.13.2011-18:00:00 22.2016 11.13.2011-19:00:00 22.2418 11.13.2011-20:00:00 22.2719 11.13.2011-21:00:00 22.3121 11.13.2011-22:00:00 22.3673 11.13.2011-23:00:00 22.3974 11.14.2011-00:00:00 22.4075 11.14.2011-01:00:00 22.4175 11.14.2011-02:00:00 22.4225 11.14.2011-03:00:00 22.4225 11.14.2011-04:00:00 22.4175 11.14.2011-05:00:00 22.4125 11.14.2011-06:00:00 22.4075 11.14.2011-07:00:00 22.4075 11.14.2011-08:00:00 22.4075 11.14.2011-09:00:00 22.4075 11.14.2011-10:00:00 22.4175 11.14.2011-11:00:00 22.4326 11.14.2011-12:00:00 22.4376 11.14.2011-13:00:00 22.4426 11.14.2011-14:00:00 22.4426 11.14.2011-15:00:00 22.4426 11.14.2011-16:00:00 22.4426 11.14.2011-17:00:00 22.4426 11.14.2011-18:00:00 22.4426 11.14.2011-19:00:00 22.4376 11.14.2011-20:00:00 22.4376 11.14.2011-21:00:00 22.4376 11.14.2011-22:00:00 22.4376 11.14.2011-23:00:00 22.4326 11.15.2011-00:00:00 22.4276 11.15.2011-01:00:00 22.4276 11.15.2011-02:00:00 22.4225 11.15.2011-03:00:00 22.4225 11.15.2011-04:00:00 22.4175 11.15.2011-05:00:00 22.4125 11.15.2011-06:00:00 22.4075 11.15.2011-07:00:00 22.3924 11.15.2011-08:00:00 22.3924 11.15.2011-09:00:00 22.3874 11.15.2011-10:00:00 22.3824 11.15.2011-11:00:00 22.3824 11.15.2011-12:00:00 22.3773 11.15.2011-13:00:00 22.3673 11.15.2011-14:00:00 22.3623 11.15.2011-15:00:00 22.3573 11.15.2011-16:00:00 22.3522 11.15.2011-17:00:00 22.3372 11.15.2011-18:00:00 22.3171 11.15.2011-19:00:00 22.3121 11.15.2011-20:00:00 22.3020 11.15.2011-21:00:00 22.2769 11.15.2011-22:00:00 22.2719 11.15.2011-23:00:00 22.2618 11.16.2011-00:00:00 22.2618 11.16.2011-01:00:00 22.2518 11.16.2011-02:00:00 22.2116 11.16.2011-03:00:00 22.2066 11.16.2011-04:00:00 22.2066 11.16.2011-05:00:00 22.2016 11.16.2011-06:00:00 22.1714 11.16.2011-07:00:00 22.1614 11.16.2011-08:00:00 22.1463 11.16.2011-09:00:00 22.1363 11.16.2011-10:00:00 22.1564 11.16.2011-11:00:00 22.2317 11.16.2011-12:00:00 22.2819 11.16.2011-13:00:00 22.2970 11.16.2011-14:00:00 22.3422 11.16.2011-15:00:00 22.4677 11.16.2011-16:00:00 22.5481 11.16.2011-17:00:00 22.6083 11.16.2011-18:00:00 22.7841 11.16.2011-19:00:00 22.9900 11.16.2011-20:00:00 23.1105 11.16.2011-21:00:00 23.1859 11.16.2011-22:00:00 23.2110 11.16.2011-23:00:00 23.2562 11.17.2011-00:00:00 23.2712 11.17.2011-01:00:00 23.2913 11.17.2011-02:00:00 23.3315 11.17.2011-03:00:00 23.4018 11.17.2011-04:00:00 23.4068 11.17.2011-05:00:00 23.4269 11.17.2011-06:00:00 23.4570 11.17.2011-07:00:00 23.4570 11.17.2011-08:00:00 23.4771 11.17.2011-09:00:00 23.4972 11.17.2011-10:00:00 23.5073 11.17.2011-11:00:00 23.5223 11.17.2011-12:00:00 23.5625 11.17.2011-13:00:00 23.6378 11.17.2011-14:00:00 23.6880 11.17.2011-15:00:00 23.7583 11.17.2011-16:00:00 23.7935 11.17.2011-17:00:00 23.7935 11.17.2011-18:00:00 23.7935 11.17.2011-19:00:00 23.7935 11.17.2011-20:00:00 23.7985 11.17.2011-21:00:00 23.8086 11.17.2011-22:00:00 23.8588 11.17.2011-23:00:00 23.9040 11.18.2011-00:00:00 23.9542 11.18.2011-01:00:00 24.0145 11.18.2011-02:00:00 24.0245 11.18.2011-03:00:00 24.0195 11.18.2011-04:00:00 24.0145 11.18.2011-05:00:00 24.0145 11.18.2011-06:00:00 24.0195 11.18.2011-07:00:00 24.0195 11.18.2011-08:00:00 24.0145 11.18.2011-09:00:00 24.0295 11.18.2011-10:00:00 24.0496 11.18.2011-11:00:00 24.0697 11.18.2011-12:00:00 24.0948 11.18.2011-13:00:00 24.0998 11.18.2011-14:00:00 24.1199 11.18.2011-15:00:00 24.1551 11.18.2011-16:00:00 24.1551 11.18.2011-17:00:00 24.1601 11.18.2011-18:00:00 24.1551 11.18.2011-19:00:00 24.1450 11.18.2011-20:00:00 24.1450 11.18.2011-21:00:00 24.1300 11.18.2011-22:00:00 24.1149 11.18.2011-23:00:00 24.0948 11.19.2011-00:00:00 24.0797 11.19.2011-01:00:00 24.0797 11.19.2011-02:00:00 24.0647 11.19.2011-03:00:00 24.0647 11.19.2011-04:00:00 24.0546 11.19.2011-05:00:00 24.0396 11.19.2011-06:00:00 24.0295 11.19.2011-07:00:00 24.0145 11.19.2011-08:00:00 23.9994 11.19.2011-09:00:00 23.9894 11.19.2011-10:00:00 23.9793 11.19.2011-11:00:00 23.9894 11.19.2011-12:00:00 23.9944 11.19.2011-13:00:00 23.9994 11.19.2011-14:00:00 24.0044 11.19.2011-15:00:00 24.0044 11.19.2011-16:00:00 23.9843 11.19.2011-17:00:00 23.9693 11.19.2011-18:00:00 23.9542 11.19.2011-19:00:00 23.9442 11.19.2011-20:00:00 23.9341 11.19.2011-21:00:00 23.9241 11.19.2011-22:00:00 23.9090 11.19.2011-23:00:00 23.8990 11.20.2011-00:00:00 23.8889 11.20.2011-01:00:00 23.8839 11.20.2011-02:00:00 23.8789 11.20.2011-03:00:00 23.8337 11.20.2011-04:00:00 23.8136 11.20.2011-05:00:00 23.7985 11.20.2011-06:00:00 23.7784 11.20.2011-07:00:00 23.7784 11.20.2011-08:00:00 23.7483 11.20.2011-09:00:00 23.7232 11.20.2011-10:00:00 23.7132 11.20.2011-11:00:00 23.6981 11.20.2011-12:00:00 23.6830 11.20.2011-13:00:00 23.6780 11.20.2011-14:00:00 23.6629 11.20.2011-15:00:00 23.6378 11.20.2011-16:00:00 23.6228 11.20.2011-17:00:00 23.6127 11.20.2011-18:00:00 23.5926 11.20.2011-19:00:00 23.5675 11.20.2011-20:00:00 23.5525 11.20.2011-21:00:00 23.5324 11.20.2011-22:00:00 23.5223 11.20.2011-23:00:00 23.5123 11.21.2011-00:00:00 23.4922 11.21.2011-01:00:00 23.4721 11.21.2011-02:00:00 23.4470 11.21.2011-03:00:00 23.4269 11.21.2011-04:00:00 23.3968 11.21.2011-05:00:00 23.3767 11.21.2011-06:00:00 23.3817 11.21.2011-07:00:00 23.3817 11.21.2011-08:00:00 23.3616 11.21.2011-09:00:00 23.3466 11.21.2011-10:00:00 23.3817 11.21.2011-11:00:00 23.4169 11.21.2011-12:00:00 23.4370 11.21.2011-13:00:00 23.4621 11.21.2011-14:00:00 23.4621 11.21.2011-15:00:00 23.4771 11.21.2011-16:00:00 23.4821 11.21.2011-17:00:00 23.4972 11.21.2011-18:00:00 23.4922 11.21.2011-19:00:00 23.4821 11.21.2011-20:00:00 23.4771 11.21.2011-21:00:00 23.4872 11.21.2011-22:00:00 23.5022 11.21.2011-23:00:00 23.5123 11.22.2011-00:00:00 23.5123 11.22.2011-01:00:00 23.5073 11.22.2011-02:00:00 23.5223 11.22.2011-03:00:00 23.5324 11.22.2011-04:00:00 23.5525 11.22.2011-05:00:00 23.5675 11.22.2011-06:00:00 23.6077 11.22.2011-07:00:00 23.6629 11.22.2011-08:00:00 23.6931 11.22.2011-09:00:00 23.7483 11.22.2011-10:00:00 24.0346 11.22.2011-11:00:00 24.3057 11.22.2011-12:00:00 24.4564 11.22.2011-13:00:00 24.5920 11.22.2011-14:00:00 24.6974 11.22.2011-15:00:00 24.8933 11.22.2011-16:00:00 24.9485 11.22.2011-17:00:00 25.0540 11.22.2011-18:00:00 25.1494 11.22.2011-19:00:00 25.2649 11.22.2011-20:00:00 25.3854 11.22.2011-21:00:00 25.5260 11.22.2011-22:00:00 25.5662 11.22.2011-23:00:00 25.6064 11.23.2011-00:00:00 25.6114 11.23.2011-01:00:00 25.6164 11.23.2011-02:00:00 25.6315 11.23.2011-03:00:00 25.6566 11.23.2011-04:00:00 25.7118 11.23.2011-05:00:00 25.7822 11.23.2011-06:00:00 25.8073 11.23.2011-07:00:00 25.8575 11.23.2011-08:00:00 25.9027 11.23.2011-09:00:00 25.9429 11.23.2011-10:00:00 26.0383 11.23.2011-11:00:00 26.1136 11.23.2011-12:00:00 26.1437 11.23.2011-13:00:00 26.1588 11.23.2011-14:00:00 26.1739 11.23.2011-15:00:00 26.1739 11.23.2011-16:00:00 26.1839 11.23.2011-17:00:00 26.1839 11.23.2011-18:00:00 26.1939 11.23.2011-19:00:00 26.1889 11.23.2011-20:00:00 26.1789 11.23.2011-21:00:00 26.1739 11.23.2011-22:00:00 26.1688 11.23.2011-23:00:00 26.1739 11.24.2011-00:00:00 26.1739 11.24.2011-01:00:00 26.1688 11.24.2011-02:00:00 26.1638 11.24.2011-03:00:00 26.1688 11.24.2011-04:00:00 26.1739 11.24.2011-05:00:00 26.1688 11.24.2011-06:00:00 26.1588 11.24.2011-07:00:00 26.1538 11.24.2011-08:00:00 26.1487 11.24.2011-09:00:00 26.1387 11.24.2011-10:00:00 26.1337 11.24.2011-11:00:00 26.1236 11.24.2011-12:00:00 26.1035 11.24.2011-13:00:00 26.0935 11.24.2011-14:00:00 26.0835 11.24.2011-15:00:00 26.0885 11.24.2011-16:00:00 26.0885 11.24.2011-17:00:00 26.0885 11.24.2011-18:00:00 26.1086 11.24.2011-19:00:00 26.1086 11.24.2011-20:00:00 26.1136 11.24.2011-21:00:00 26.1086 11.24.2011-22:00:00 26.0985 11.24.2011-23:00:00 26.0985 11.25.2011-00:00:00 26.0985 11.25.2011-01:00:00 26.0935 11.25.2011-02:00:00 26.0835 11.25.2011-03:00:00 26.0835 11.25.2011-04:00:00 26.0784 11.25.2011-05:00:00 26.0734 11.25.2011-06:00:00 26.0634 11.25.2011-07:00:00 26.0584 11.25.2011-08:00:00 26.0584 11.25.2011-09:00:00 26.0383 11.25.2011-10:00:00 26.0282 11.25.2011-11:00:00 26.0232 11.25.2011-12:00:00 26.0182 11.25.2011-13:00:00 26.0182 11.25.2011-14:00:00 26.0031 11.25.2011-15:00:00 25.9880 11.25.2011-16:00:00 25.9730 11.25.2011-17:00:00 25.9479 11.25.2011-18:00:00 25.9429 11.25.2011-19:00:00 25.9378 11.25.2011-20:00:00 25.9228 11.25.2011-21:00:00 25.9177 11.25.2011-22:00:00 25.9077 11.25.2011-23:00:00 25.8876 11.26.2011-00:00:00 25.8675 11.26.2011-01:00:00 25.8474 11.26.2011-02:00:00 25.8374 11.26.2011-03:00:00 25.8273 11.26.2011-04:00:00 25.8374 11.26.2011-05:00:00 25.8424 11.26.2011-06:00:00 25.8474 11.26.2011-07:00:00 25.8776 11.26.2011-08:00:00 25.8926 11.26.2011-09:00:00 25.8977 11.26.2011-10:00:00 25.8977 11.26.2011-11:00:00 25.8926 11.26.2011-12:00:00 25.8826 11.26.2011-13:00:00 25.8625 11.26.2011-14:00:00 25.8424 11.26.2011-15:00:00 25.8324 11.26.2011-16:00:00 25.8173 11.26.2011-17:00:00 25.8073 11.26.2011-18:00:00 25.8022 11.26.2011-19:00:00 25.7922 11.26.2011-20:00:00 25.7922 11.26.2011-21:00:00 25.7922 11.26.2011-22:00:00 25.7721 11.26.2011-23:00:00 25.7671 11.27.2011-00:00:00 25.7520 11.27.2011-01:00:00 25.7370 11.27.2011-02:00:00 25.7319 11.27.2011-03:00:00 25.7269 11.27.2011-04:00:00 25.7068 11.27.2011-05:00:00 25.7068 11.27.2011-06:00:00 25.7068 11.27.2011-07:00:00 25.7118 11.27.2011-08:00:00 25.7721 11.27.2011-09:00:00 25.8926 11.27.2011-10:00:00 26.0584 11.27.2011-11:00:00 26.1839 11.27.2011-12:00:00 26.2843 11.27.2011-13:00:00 26.3094 11.27.2011-14:00:00 26.3094 11.27.2011-15:00:00 26.3044 11.27.2011-16:00:00 26.3145 11.27.2011-17:00:00 26.3295 11.27.2011-18:00:00 26.3346 11.27.2011-19:00:00 26.3346 11.27.2011-20:00:00 26.3446 11.27.2011-21:00:00 26.3295 11.27.2011-22:00:00 26.3346 11.27.2011-23:00:00 26.3346 11.28.2011-00:00:00 26.3295 11.28.2011-01:00:00 26.3145 11.28.2011-02:00:00 26.3145 11.28.2011-03:00:00 26.3094 11.28.2011-04:00:00 26.3094 11.28.2011-05:00:00 26.3044 11.28.2011-06:00:00 26.2994 11.28.2011-07:00:00 26.2843 11.28.2011-08:00:00 26.2642 11.28.2011-09:00:00 26.2442 11.28.2011-10:00:00 26.2341 11.28.2011-11:00:00 26.2090 11.28.2011-12:00:00 26.2040 11.28.2011-13:00:00 26.1939 11.28.2011-14:00:00 26.1638 11.28.2011-15:00:00 26.1538 11.28.2011-16:00:00 26.1437 11.28.2011-17:00:00 26.1387 11.28.2011-18:00:00 26.1337 11.28.2011-19:00:00 26.1236 11.28.2011-20:00:00 26.1086 11.28.2011-21:00:00 26.0885 11.28.2011-22:00:00 26.0684 11.28.2011-23:00:00 26.0634 11.29.2011-00:00:00 26.0433 11.29.2011-01:00:00 26.0332 11.29.2011-02:00:00 26.0282 11.29.2011-03:00:00 26.0282 11.29.2011-04:00:00 26.0182 11.29.2011-05:00:00 26.0031 11.29.2011-06:00:00 25.9830 11.29.2011-07:00:00 25.9680 11.29.2011-08:00:00 25.9579 11.29.2011-09:00:00 25.9479 11.29.2011-10:00:00 25.9429 11.29.2011-11:00:00 25.9328 11.29.2011-12:00:00 25.9228 11.29.2011-13:00:00 25.9228 11.29.2011-14:00:00 25.9177 11.29.2011-15:00:00 25.9027 11.29.2011-16:00:00 25.8826 11.29.2011-17:00:00 25.8826 11.29.2011-18:00:00 25.8725 11.29.2011-19:00:00 25.8625 11.29.2011-20:00:00 25.8424 11.29.2011-21:00:00 25.8173 11.29.2011-22:00:00 25.7922 11.29.2011-23:00:00 25.8324 11.30.2011-00:00:00 25.8675 11.30.2011-01:00:00 25.9127 11.30.2011-02:00:00 25.9529 11.30.2011-03:00:00 25.9730 11.30.2011-04:00:00 25.9680 11.30.2011-05:00:00 25.9529 11.30.2011-06:00:00 25.9529 11.30.2011-07:00:00 25.9429 11.30.2011-08:00:00 25.9378 11.30.2011-09:00:00 25.9228 11.30.2011-10:00:00 25.9077 11.30.2011-11:00:00 25.9077 11.30.2011-12:00:00 25.9077 11.30.2011-13:00:00 25.9077 11.30.2011-14:00:00 25.9027 11.30.2011-15:00:00 25.8926 11.30.2011-16:00:00 25.8926 11.30.2011-17:00:00 25.8725 11.30.2011-18:00:00 25.8625 11.30.2011-19:00:00 25.8474 11.30.2011-20:00:00 25.8374 11.30.2011-21:00:00 25.8324 11.30.2011-22:00:00 25.8223 11.30.2011-23:00:00 25.8123 12.01.2011-00:00:00 25.7872 12.01.2011-01:00:00 25.7822 12.01.2011-02:00:00 25.7771 12.01.2011-03:00:00 25.7621 12.01.2011-04:00:00 25.7570 12.01.2011-05:00:00 25.7370 12.01.2011-06:00:00 25.7068 12.01.2011-07:00:00 25.6968 12.01.2011-08:00:00 25.6867 12.01.2011-09:00:00 25.6717 12.01.2011-10:00:00 25.6466 12.01.2011-11:00:00 25.6315 12.01.2011-12:00:00 25.6064 12.01.2011-13:00:00 25.6064 12.01.2011-14:00:00 25.5712 12.01.2011-15:00:00 25.5662 12.01.2011-16:00:00 25.5662 12.01.2011-17:00:00 25.5612 12.01.2011-18:00:00 25.5361 12.01.2011-19:00:00 25.5260 12.01.2011-20:00:00 25.5060 12.01.2011-21:00:00 25.5009 12.01.2011-22:00:00 25.4959 12.01.2011-23:00:00 25.4859 12.02.2011-00:00:00 25.4708 12.02.2011-01:00:00 25.4507 12.02.2011-02:00:00 25.4457 12.02.2011-03:00:00 25.4306 12.02.2011-04:00:00 25.4256 12.02.2011-05:00:00 25.4055 12.02.2011-06:00:00 25.4005 12.02.2011-07:00:00 25.3955 12.02.2011-08:00:00 25.3754 12.02.2011-09:00:00 25.3453 12.02.2011-10:00:00 25.3302 12.02.2011-11:00:00 25.3051 12.02.2011-12:00:00 25.2749 12.02.2011-13:00:00 25.2599 12.02.2011-14:00:00 25.2398 12.02.2011-15:00:00 25.2097 12.02.2011-16:00:00 25.1896 12.02.2011-17:00:00 25.1745 12.02.2011-18:00:00 25.1645 12.02.2011-19:00:00 25.1394 12.02.2011-20:00:00 25.1293 12.02.2011-21:00:00 25.1193 12.02.2011-22:00:00 25.1042 12.02.2011-23:00:00 25.0891 12.03.2011-00:00:00 25.0741 12.03.2011-01:00:00 25.0540 12.03.2011-02:00:00 25.0389 12.03.2011-03:00:00 25.0289 12.03.2011-04:00:00 25.0088 12.03.2011-05:00:00 24.9887 12.03.2011-06:00:00 24.9787 12.03.2011-07:00:00 24.9586 12.03.2011-08:00:00 24.9485 12.03.2011-09:00:00 24.9234 12.03.2011-10:00:00 24.8933 12.03.2011-11:00:00 24.8682 12.03.2011-12:00:00 24.8632 12.03.2011-13:00:00 24.8431 12.03.2011-14:00:00 24.8330 12.03.2011-15:00:00 24.8230 12.03.2011-16:00:00 24.8029 12.03.2011-17:00:00 24.7878 12.03.2011-18:00:00 24.7728 12.03.2011-19:00:00 24.7577 12.03.2011-20:00:00 24.7426 12.03.2011-21:00:00 24.7225 12.03.2011-22:00:00 24.7025 12.03.2011-23:00:00 24.6673 12.04.2011-00:00:00 24.6472 12.04.2011-01:00:00 24.6171 12.04.2011-02:00:00 24.5920 12.04.2011-03:00:00 24.5769 12.04.2011-04:00:00 24.5518 12.04.2011-05:00:00 24.5418 12.04.2011-06:00:00 24.5217 12.04.2011-07:00:00 24.5016 12.04.2011-08:00:00 24.4614 12.04.2011-09:00:00 24.4463 12.04.2011-10:00:00 24.4162 12.04.2011-11:00:00 24.4062 12.04.2011-12:00:00 24.3911 12.04.2011-13:00:00 24.3861 12.04.2011-14:00:00 24.3559 12.04.2011-15:00:00 24.3258 12.04.2011-16:00:00 24.2957 12.04.2011-17:00:00 24.2806 12.04.2011-18:00:00 24.2455 12.04.2011-19:00:00 24.2153 12.04.2011-20:00:00 24.2003 12.04.2011-21:00:00 24.1802 12.04.2011-22:00:00 24.1400 12.04.2011-23:00:00 24.1099 12.05.2011-00:00:00 24.0948 12.05.2011-01:00:00 24.0346 12.05.2011-02:00:00 24.0145 12.05.2011-03:00:00 23.9944 12.05.2011-04:00:00 23.9642 12.05.2011-05:00:00 23.9190 12.05.2011-06:00:00 23.8688 12.05.2011-07:00:00 23.8688 12.05.2011-08:00:00 23.8136 12.05.2011-09:00:00 23.7784 12.05.2011-10:00:00 23.7332 12.05.2011-11:00:00 23.7232 12.05.2011-12:00:00 23.7132 12.05.2011-13:00:00 23.6931 12.05.2011-14:00:00 23.6479 12.05.2011-15:00:00 23.6177 12.05.2011-16:00:00 23.5926 12.05.2011-17:00:00 23.5374 12.05.2011-18:00:00 23.4771 12.05.2011-19:00:00 23.4470 12.05.2011-20:00:00 23.4269 12.05.2011-21:00:00 23.4018 12.05.2011-22:00:00 23.3616 12.05.2011-23:00:00 23.3415 12.06.2011-00:00:00 23.3265 12.06.2011-01:00:00 23.2913 12.06.2011-02:00:00 23.2662 12.06.2011-03:00:00 23.2311 12.06.2011-04:00:00 23.2059 12.06.2011-05:00:00 23.1758 12.06.2011-06:00:00 23.1557 12.06.2011-07:00:00 23.1256 12.06.2011-08:00:00 23.0754 12.06.2011-09:00:00 23.0452 12.06.2011-10:00:00 23.0201 12.06.2011-11:00:00 22.9900 12.06.2011-12:00:00 22.9699 12.06.2011-13:00:00 22.9197 12.06.2011-14:00:00 22.8996 12.06.2011-15:00:00 22.8795 12.06.2011-16:00:00 22.8594 12.06.2011-17:00:00 22.8544 12.06.2011-18:00:00 22.8243 12.06.2011-19:00:00 22.8142 12.06.2011-20:00:00 22.7992 12.06.2011-21:00:00 22.7741 12.06.2011-22:00:00 22.7490 12.06.2011-23:00:00 22.7138 12.07.2011-00:00:00 22.6987 12.07.2011-01:00:00 22.6686 12.07.2011-02:00:00 22.6535 12.07.2011-03:00:00 22.6234 12.07.2011-04:00:00 22.6033 12.07.2011-05:00:00 22.5782 12.07.2011-06:00:00 22.5631 12.07.2011-07:00:00 22.5481 12.07.2011-08:00:00 22.5380 12.07.2011-09:00:00 22.5230 12.07.2011-10:00:00 22.4828 12.07.2011-11:00:00 22.4677 12.07.2011-12:00:00 22.4527 12.07.2011-13:00:00 22.4326 12.07.2011-14:00:00 22.3824 12.07.2011-15:00:00 22.3573 12.07.2011-16:00:00 22.3372 12.07.2011-17:00:00 22.3070 12.07.2011-18:00:00 22.2920 12.07.2011-19:00:00 22.2518 12.07.2011-20:00:00 22.2166 12.07.2011-21:00:00 22.1865 12.07.2011-22:00:00 22.1765 12.07.2011-23:00:00 22.1614 12.08.2011-00:00:00 22.1564 12.08.2011-01:00:00 22.1212 12.08.2011-02:00:00 22.1062 12.08.2011-03:00:00 22.0961 12.08.2011-04:00:00 22.0760 12.08.2011-05:00:00 22.0509 12.08.2011-06:00:00 22.0258 12.08.2011-07:00:00 22.0007 12.08.2011-08:00:00 21.9907 12.08.2011-09:00:00 21.9655 12.08.2011-10:00:00 21.8902 12.08.2011-11:00:00 21.8651 12.08.2011-12:00:00 21.8300 12.08.2011-13:00:00 21.8149 12.08.2011-14:00:00 21.7948 12.08.2011-15:00:00 21.7747 12.08.2011-16:00:00 21.7697 12.08.2011-17:00:00 21.7295 12.08.2011-18:00:00 21.7195 12.08.2011-19:00:00 21.7044 12.08.2011-20:00:00 21.6994 12.08.2011-21:00:00 21.6843 12.08.2011-22:00:00 21.6592 12.08.2011-23:00:00 21.6291 12.09.2011-00:00:00 21.6090 12.09.2011-01:00:00 21.5939 12.09.2011-02:00:00 21.5889 12.09.2011-03:00:00 21.5688 12.09.2011-04:00:00 21.5538 12.09.2011-05:00:00 21.5387 12.09.2011-06:00:00 21.5286 12.09.2011-07:00:00 21.4935 12.09.2011-08:00:00 21.4734 12.09.2011-09:00:00 21.4634 12.09.2011-10:00:00 21.4131 12.09.2011-11:00:00 21.3931 12.09.2011-12:00:00 21.3730 12.09.2011-13:00:00 21.3579 12.09.2011-14:00:00 21.3428 12.09.2011-15:00:00 21.2926 12.09.2011-16:00:00 21.2776 12.09.2011-17:00:00 21.2474 12.09.2011-18:00:00 21.2324 12.09.2011-19:00:00 21.2123 12.09.2011-20:00:00 21.2022 12.09.2011-21:00:00 21.1872 12.09.2011-22:00:00 21.1771 12.09.2011-23:00:00 21.1621 12.10.2011-00:00:00 21.1520 12.10.2011-01:00:00 21.1319 12.10.2011-02:00:00 21.1118 12.10.2011-03:00:00 21.0767 12.10.2011-04:00:00 21.0616 12.10.2011-05:00:00 21.0415 12.10.2011-06:00:00 21.0214 12.10.2011-07:00:00 21.0114 12.10.2011-08:00:00 20.9863 12.10.2011-09:00:00 20.9813 12.10.2011-10:00:00 20.9612 12.10.2011-11:00:00 20.9461 12.10.2011-12:00:00 20.9160 12.10.2011-13:00:00 20.8708 12.10.2011-14:00:00 20.8507 12.10.2011-15:00:00 20.8356 12.10.2011-16:00:00 20.8055 12.10.2011-17:00:00 20.7955 12.10.2011-18:00:00 20.7804 12.10.2011-19:00:00 20.7603 12.10.2011-20:00:00 20.7452 12.10.2011-21:00:00 20.7452 12.10.2011-22:00:00 20.7402 12.10.2011-23:00:00 20.7402 12.11.2011-00:00:00 20.7302 12.11.2011-01:00:00 20.7101 12.11.2011-02:00:00 20.7051 12.11.2011-03:00:00 20.6950 12.11.2011-04:00:00 20.6850 12.11.2011-05:00:00 20.6699 12.11.2011-06:00:00 20.6599 12.11.2011-07:00:00 20.6398 12.11.2011-08:00:00 20.6297 12.11.2011-09:00:00 20.6197 12.11.2011-10:00:00 20.6147 12.11.2011-11:00:00 20.6046 12.11.2011-12:00:00 20.5795 12.11.2011-13:00:00 20.5695 12.11.2011-14:00:00 20.5645 12.11.2011-15:00:00 20.5343 12.11.2011-16:00:00 20.5243 12.11.2011-17:00:00 20.4992 12.11.2011-18:00:00 20.4791 12.11.2011-19:00:00 20.4490 12.11.2011-20:00:00 20.4088 12.11.2011-21:00:00 20.3937 12.11.2011-22:00:00 20.3686 12.11.2011-23:00:00 20.3636 12.12.2011-00:00:00 20.3485 12.12.2011-01:00:00 20.3284 12.12.2011-02:00:00 20.3184 12.12.2011-03:00:00 20.3134 12.12.2011-04:00:00 20.2933 12.12.2011-05:00:00 20.2531 12.12.2011-06:00:00 20.2481 12.12.2011-07:00:00 20.2380 12.12.2011-08:00:00 20.2280 12.12.2011-09:00:00 20.2230 12.12.2011-10:00:00 20.1979 12.12.2011-11:00:00 20.1828 12.12.2011-12:00:00 20.1627 12.12.2011-13:00:00 20.1527 12.12.2011-14:00:00 20.1426 12.12.2011-15:00:00 20.1175 12.12.2011-16:00:00 20.1024 12.12.2011-17:00:00 20.0824 12.12.2011-18:00:00 20.0773 12.12.2011-19:00:00 20.0623 12.12.2011-20:00:00 20.0321 12.12.2011-21:00:00 20.0171 12.12.2011-22:00:00 20.0121 12.12.2011-23:00:00 20.0020 12.13.2011-00:00:00 19.9869 12.13.2011-01:00:00 19.9669 12.13.2011-02:00:00 19.9417 12.13.2011-03:00:00 19.9367 12.13.2011-04:00:00 19.9267 12.13.2011-05:00:00 19.9217 12.13.2011-06:00:00 19.9116 12.13.2011-07:00:00 19.9116 12.13.2011-08:00:00 19.8966 12.13.2011-09:00:00 19.8765 12.13.2011-10:00:00 19.8664 12.13.2011-11:00:00 19.8463 12.13.2011-12:00:00 19.8313 12.13.2011-13:00:00 19.8062 12.13.2011-14:00:00 19.7911 12.13.2011-15:00:00 19.7660 12.13.2011-16:00:00 19.7409 12.13.2011-17:00:00 19.7208 12.13.2011-18:00:00 19.7107 12.13.2011-19:00:00 19.7007 12.13.2011-20:00:00 19.6856 12.13.2011-21:00:00 19.6756 12.13.2011-22:00:00 19.6655 12.13.2011-23:00:00 19.6655 12.14.2011-00:00:00 19.6404 12.14.2011-01:00:00 19.6304 12.14.2011-02:00:00 19.6203 12.14.2011-03:00:00 19.6153 12.14.2011-04:00:00 19.6053 12.14.2011-05:00:00 19.5952 12.14.2011-06:00:00 19.5802 12.14.2011-07:00:00 19.5701 12.14.2011-08:00:00 19.5701 12.14.2011-09:00:00 19.5651 12.14.2011-10:00:00 19.5500 12.14.2011-11:00:00 19.5450 12.14.2011-12:00:00 19.5400 12.14.2011-13:00:00 19.5300 12.14.2011-14:00:00 19.4948 12.14.2011-15:00:00 19.4546 12.14.2011-16:00:00 19.4345 12.14.2011-17:00:00 19.4245 12.14.2011-18:00:00 19.3994 12.14.2011-19:00:00 19.3893 12.14.2011-20:00:00 19.3843 12.14.2011-21:00:00 19.3642 12.14.2011-22:00:00 19.3492 12.14.2011-23:00:00 19.3441 12.15.2011-00:00:00 19.3241 12.15.2011-01:00:00 19.3040 12.15.2011-02:00:00 19.2939 12.15.2011-03:00:00 19.2688 12.15.2011-04:00:00 19.2487 12.15.2011-05:00:00 19.2588 12.15.2011-06:00:00 19.2638 12.15.2011-07:00:00 19.2738 12.15.2011-08:00:00 19.2839 12.15.2011-09:00:00 19.3441 12.15.2011-10:00:00 19.4446 12.15.2011-11:00:00 19.5048 12.15.2011-12:00:00 19.6203 12.15.2011-13:00:00 19.7107 12.15.2011-14:00:00 19.7409 12.15.2011-15:00:00 19.8112 12.15.2011-16:00:00 19.8262 12.15.2011-17:00:00 19.8413 12.15.2011-18:00:00 19.8714 12.15.2011-19:00:00 19.9367 12.15.2011-20:00:00 19.9669 12.15.2011-21:00:00 20.0020 12.15.2011-22:00:00 19.9920 12.15.2011-23:00:00 20.0221 12.16.2011-00:00:00 20.0372 12.16.2011-01:00:00 20.0723 12.16.2011-02:00:00 20.0773 12.16.2011-03:00:00 20.1024 12.16.2011-04:00:00 20.1175 12.16.2011-05:00:00 20.1225 12.16.2011-06:00:00 20.1426 12.16.2011-07:00:00 20.1527 12.16.2011-08:00:00 20.1828 12.16.2011-09:00:00 20.2129 12.16.2011-10:00:00 20.2431 12.16.2011-11:00:00 20.2631 12.16.2011-12:00:00 20.2782 12.16.2011-13:00:00 20.2631 12.16.2011-14:00:00 20.2782 12.16.2011-15:00:00 20.2883 12.16.2011-16:00:00 20.3184 12.16.2011-17:00:00 20.3786 12.16.2011-18:00:00 20.3937 12.16.2011-19:00:00 20.3987 12.16.2011-20:00:00 20.4088 12.16.2011-21:00:00 20.4138 12.16.2011-22:00:00 20.4188 12.16.2011-23:00:00 20.4289 12.17.2011-00:00:00 20.4389 12.17.2011-01:00:00 20.4640 12.17.2011-02:00:00 20.4791 12.17.2011-03:00:00 20.4942 12.17.2011-04:00:00 20.4942 12.17.2011-05:00:00 20.4942 12.17.2011-06:00:00 20.4992 12.17.2011-07:00:00 20.5042 12.17.2011-08:00:00 20.4992 12.17.2011-09:00:00 20.5042 12.17.2011-10:00:00 20.5042 12.17.2011-11:00:00 20.4992 12.17.2011-12:00:00 20.5092 12.17.2011-13:00:00 20.5092 12.17.2011-14:00:00 20.5142 12.17.2011-15:00:00 20.5193 12.17.2011-16:00:00 20.5193 12.17.2011-17:00:00 20.5142 12.17.2011-18:00:00 20.5092 12.17.2011-19:00:00 20.5092 12.17.2011-20:00:00 20.5092 12.17.2011-21:00:00 20.5092 12.17.2011-22:00:00 20.4992 12.17.2011-23:00:00 20.5042 12.18.2011-00:00:00 20.5092 12.18.2011-01:00:00 20.5092 12.18.2011-02:00:00 20.4992 12.18.2011-03:00:00 20.4992 12.18.2011-04:00:00 20.4992 12.18.2011-05:00:00 20.4992 12.18.2011-06:00:00 20.5745 12.18.2011-07:00:00 20.7201 12.18.2011-08:00:00 20.8155 12.18.2011-09:00:00 20.8859 12.18.2011-10:00:00 20.9511 12.18.2011-11:00:00 20.9913 12.18.2011-12:00:00 21.0365 12.18.2011-13:00:00 21.0516 12.18.2011-14:00:00 21.0767 12.18.2011-15:00:00 21.1219 12.18.2011-16:00:00 21.1420 12.18.2011-17:00:00 21.1721 12.18.2011-18:00:00 21.1972 12.18.2011-19:00:00 21.2324 12.18.2011-20:00:00 21.2524 12.18.2011-21:00:00 21.2625 12.18.2011-22:00:00 21.2725 12.18.2011-23:00:00 21.2776 12.19.2011-00:00:00 21.2926 12.19.2011-01:00:00 21.3127 12.19.2011-02:00:00 21.3127 12.19.2011-03:00:00 21.3077 12.19.2011-04:00:00 21.3228 12.19.2011-05:00:00 21.3378 12.19.2011-06:00:00 21.3479 12.19.2011-07:00:00 21.3529 12.19.2011-08:00:00 21.3579 12.19.2011-09:00:00 21.3479 12.19.2011-10:00:00 21.3428 12.19.2011-11:00:00 21.3378 12.19.2011-12:00:00 21.3378 12.19.2011-13:00:00 21.3378 12.19.2011-14:00:00 21.3378 12.19.2011-15:00:00 21.3328 12.19.2011-16:00:00 21.3228 12.19.2011-17:00:00 21.3228 12.19.2011-18:00:00 21.3228 12.19.2011-19:00:00 21.3228 12.19.2011-20:00:00 21.3177 12.19.2011-21:00:00 21.3127 12.19.2011-22:00:00 21.3127 12.19.2011-23:00:00 21.3127 12.20.2011-00:00:00 21.3027 12.20.2011-01:00:00 21.2976 12.20.2011-02:00:00 21.2876 12.20.2011-03:00:00 21.2826 12.20.2011-04:00:00 21.2776 12.20.2011-05:00:00 21.2725 12.20.2011-06:00:00 21.2725 12.20.2011-07:00:00 21.2524 12.20.2011-08:00:00 21.2575 12.20.2011-09:00:00 21.2474 12.20.2011-10:00:00 21.2474 12.20.2011-11:00:00 21.2725 12.20.2011-12:00:00 21.2826 12.20.2011-13:00:00 21.3077 12.20.2011-14:00:00 21.3479 12.20.2011-15:00:00 21.3680 12.20.2011-16:00:00 21.3680 12.20.2011-17:00:00 21.3680 12.20.2011-18:00:00 21.3880 12.20.2011-19:00:00 21.3981 12.20.2011-20:00:00 21.4031 12.20.2011-21:00:00 21.4031 12.20.2011-22:00:00 21.4031 12.20.2011-23:00:00 21.4081 12.21.2011-00:00:00 21.4031 12.21.2011-01:00:00 21.3931 12.21.2011-02:00:00 21.3880 12.21.2011-03:00:00 21.3830 12.21.2011-04:00:00 21.3780 12.21.2011-05:00:00 21.3780 12.21.2011-06:00:00 21.3730 12.21.2011-07:00:00 21.3730 12.21.2011-08:00:00 21.3730 12.21.2011-09:00:00 21.3730 12.21.2011-10:00:00 21.3680 12.21.2011-11:00:00 21.3730 12.21.2011-12:00:00 21.3730 12.21.2011-13:00:00 21.3730 12.21.2011-14:00:00 21.3529 12.21.2011-15:00:00 21.3378 12.21.2011-16:00:00 21.3278 12.21.2011-17:00:00 21.3177 12.21.2011-18:00:00 21.3127 12.21.2011-19:00:00 21.2926 12.21.2011-20:00:00 21.2876 12.21.2011-21:00:00 21.2776 12.21.2011-22:00:00 21.2675 12.21.2011-23:00:00 21.2575 12.22.2011-00:00:00 21.2575 12.22.2011-01:00:00 21.2575 12.22.2011-02:00:00 21.2474 12.22.2011-03:00:00 21.2173 12.22.2011-04:00:00 21.2073 12.22.2011-05:00:00 21.1922 12.22.2011-06:00:00 21.1721 12.22.2011-07:00:00 21.1671 12.22.2011-08:00:00 21.1621 12.22.2011-09:00:00 21.1470 12.22.2011-10:00:00 21.1319 12.22.2011-11:00:00 21.1118 12.22.2011-12:00:00 21.0917 12.22.2011-13:00:00 21.0767 12.22.2011-14:00:00 21.0666 12.22.2011-15:00:00 21.0415 12.22.2011-16:00:00 21.0315 12.22.2011-17:00:00 21.0265 12.22.2011-18:00:00 21.0164 12.22.2011-19:00:00 21.0064 12.22.2011-20:00:00 21.0064 12.22.2011-21:00:00 20.9863 12.22.2011-22:00:00 20.9662 12.22.2011-23:00:00 20.9612 12.23.2011-00:00:00 20.9361 12.23.2011-01:00:00 20.9160 12.23.2011-02:00:00 20.8909 12.23.2011-03:00:00 20.8909 12.23.2011-04:00:00 20.8808 12.23.2011-05:00:00 20.8658 12.23.2011-06:00:00 20.8557 12.23.2011-07:00:00 20.8407 12.23.2011-08:00:00 20.8306 12.23.2011-09:00:00 20.8256 12.23.2011-10:00:00 20.8206 12.23.2011-11:00:00 20.7955 12.23.2011-12:00:00 20.7804 12.23.2011-13:00:00 20.7603 12.23.2011-14:00:00 20.7402 12.23.2011-15:00:00 20.7101 12.23.2011-16:00:00 20.7051 12.23.2011-17:00:00 20.7000 12.23.2011-18:00:00 20.6950 12.23.2011-19:00:00 20.6749 12.23.2011-20:00:00 20.6548 12.23.2011-21:00:00 20.6197 12.23.2011-22:00:00 20.5946 12.23.2011-23:00:00 20.5845 12.24.2011-00:00:00 20.5795 12.24.2011-01:00:00 20.5695 12.24.2011-02:00:00 20.5544 12.24.2011-03:00:00 20.5343 12.24.2011-04:00:00 20.5092 12.24.2011-05:00:00 20.5092 12.24.2011-06:00:00 20.5042 12.24.2011-07:00:00 20.4942 12.24.2011-08:00:00 20.4791 12.24.2011-09:00:00 20.4640 12.24.2011-10:00:00 20.4590 12.24.2011-11:00:00 20.4640 12.24.2011-12:00:00 20.4640 12.24.2011-13:00:00 20.4640 12.24.2011-14:00:00 20.4640 12.24.2011-15:00:00 20.4540 12.24.2011-16:00:00 20.4439 12.24.2011-17:00:00 20.4540 12.24.2011-18:00:00 20.4590 12.24.2011-19:00:00 20.4590 12.24.2011-20:00:00 20.4439 12.24.2011-21:00:00 20.4439 12.24.2011-22:00:00 20.4439 12.24.2011-23:00:00 20.4238 12.25.2011-00:00:00 20.4238 12.25.2011-01:00:00 20.4138 12.25.2011-02:00:00 20.4038 12.25.2011-03:00:00 20.4038 12.25.2011-04:00:00 20.3937 12.25.2011-05:00:00 20.3786 12.25.2011-06:00:00 20.3736 12.25.2011-07:00:00 20.3636 12.25.2011-08:00:00 20.3435 12.25.2011-09:00:00 20.3284 12.25.2011-10:00:00 20.3184 12.25.2011-11:00:00 20.3033 12.25.2011-12:00:00 20.2883 12.25.2011-13:00:00 20.3586 12.25.2011-14:00:00 20.4138 12.25.2011-15:00:00 20.4891 12.25.2011-16:00:00 20.5896 12.25.2011-17:00:00 20.6498 12.25.2011-18:00:00 20.7151 12.25.2011-19:00:00 20.7452 12.25.2011-20:00:00 20.7653 12.25.2011-21:00:00 20.7955 12.25.2011-22:00:00 20.8306 12.25.2011-23:00:00 20.8658 12.26.2011-00:00:00 20.8708 12.26.2011-01:00:00 20.8708 12.26.2011-02:00:00 20.8808 12.26.2011-03:00:00 20.9009 12.26.2011-04:00:00 20.9009 12.26.2011-05:00:00 20.9009 12.26.2011-06:00:00 20.9160 12.26.2011-07:00:00 20.9160 12.26.2011-08:00:00 20.9260 12.26.2011-09:00:00 20.9361 12.26.2011-10:00:00 20.9361 12.26.2011-11:00:00 20.9411 12.26.2011-12:00:00 20.9411 12.26.2011-13:00:00 20.9411 12.26.2011-14:00:00 20.9411 12.26.2011-15:00:00 20.9411 12.26.2011-16:00:00 20.9411 12.26.2011-17:00:00 20.9411 12.26.2011-18:00:00 20.9361 12.26.2011-19:00:00 20.9310 12.26.2011-20:00:00 20.9461 12.26.2011-21:00:00 20.9511 12.26.2011-22:00:00 20.9762 12.26.2011-23:00:00 21.0616 12.27.2011-00:00:00 21.1621 12.27.2011-01:00:00 21.2625 12.27.2011-02:00:00 21.3027 12.27.2011-03:00:00 21.3730 12.27.2011-04:00:00 21.4985 12.27.2011-05:00:00 21.6140 12.27.2011-06:00:00 21.7195 12.27.2011-07:00:00 21.8551 12.27.2011-08:00:00 21.9455 12.27.2011-09:00:00 22.0509 12.27.2011-10:00:00 22.0710 12.27.2011-11:00:00 22.1062 12.27.2011-12:00:00 22.1915 12.27.2011-13:00:00 22.3171 12.27.2011-14:00:00 22.4728 12.27.2011-15:00:00 22.6385 12.27.2011-16:00:00 22.9147 12.27.2011-17:00:00 23.1256 12.27.2011-18:00:00 23.2963 12.27.2011-19:00:00 23.4520 12.27.2011-20:00:00 23.5725 12.27.2011-21:00:00 23.7835 12.27.2011-22:00:00 23.9994 12.27.2011-23:00:00 24.0898 12.28.2011-00:00:00 24.1952 12.28.2011-01:00:00 24.4212 12.28.2011-02:00:00 24.6271 12.28.2011-03:00:00 24.7577 12.28.2011-04:00:00 24.8632 12.28.2011-05:00:00 24.8933 12.28.2011-06:00:00 24.9084 12.28.2011-07:00:00 24.9385 12.28.2011-08:00:00 25.0038 12.28.2011-09:00:00 25.0188 12.28.2011-10:00:00 25.0540 12.28.2011-11:00:00 25.0640 12.28.2011-12:00:00 25.0690 12.28.2011-13:00:00 25.0841 12.28.2011-14:00:00 25.0992 12.28.2011-15:00:00 25.1142 12.28.2011-16:00:00 25.2549 12.28.2011-17:00:00 25.3704 12.28.2011-18:00:00 25.4407 12.28.2011-19:00:00 25.5009 12.28.2011-20:00:00 25.5461 12.28.2011-21:00:00 25.6164 12.28.2011-22:00:00 25.7420 12.28.2011-23:00:00 25.7972 12.29.2011-00:00:00 25.8324 12.29.2011-01:00:00 25.8474 12.29.2011-02:00:00 25.8625 12.29.2011-03:00:00 25.8725 12.29.2011-04:00:00 25.8525 12.29.2011-05:00:00 25.8625 12.29.2011-06:00:00 25.8575 12.29.2011-07:00:00 25.8525 12.29.2011-08:00:00 25.8474 12.29.2011-09:00:00 25.8273 12.29.2011-10:00:00 25.8173 12.29.2011-11:00:00 25.8173 12.29.2011-12:00:00 25.8123 12.29.2011-13:00:00 25.7972 12.29.2011-14:00:00 25.7721 12.29.2011-15:00:00 25.7721 12.29.2011-16:00:00 25.8273 12.29.2011-17:00:00 25.8525 12.29.2011-18:00:00 25.8826 12.29.2011-19:00:00 25.8826 12.29.2011-20:00:00 25.8826 12.29.2011-21:00:00 25.8926 12.29.2011-22:00:00 25.8876 12.29.2011-23:00:00 25.8926 12.30.2011-00:00:00 25.9077 12.30.2011-01:00:00 25.9328 12.30.2011-02:00:00 25.9629 12.30.2011-03:00:00 26.0433 12.30.2011-04:00:00 26.1487 12.30.2011-05:00:00 26.1739 12.30.2011-06:00:00 26.1789 12.30.2011-07:00:00 26.1739 12.30.2011-08:00:00 26.1739 12.30.2011-09:00:00 26.1588 12.30.2011-10:00:00 26.1588 12.30.2011-11:00:00 26.1688 12.30.2011-12:00:00 26.1638 12.30.2011-13:00:00 26.1588 12.30.2011-14:00:00 26.1538 12.30.2011-15:00:00 26.1387 12.30.2011-16:00:00 26.1387 12.30.2011-17:00:00 26.1236 12.30.2011-18:00:00 26.1186 12.30.2011-19:00:00 26.1136 12.30.2011-20:00:00 26.1086 12.30.2011-21:00:00 26.0985 12.30.2011-22:00:00 26.0835 12.30.2011-23:00:00 26.0734 12.31.2011-00:00:00 26.0684 12.31.2011-01:00:00 26.0684 12.31.2011-02:00:00 26.0584 12.31.2011-03:00:00 26.0332 12.31.2011-04:00:00 26.0182 12.31.2011-05:00:00 26.0132 12.31.2011-06:00:00 26.0031 12.31.2011-07:00:00 25.9880 12.31.2011-08:00:00 25.9830 12.31.2011-09:00:00 25.9629 12.31.2011-10:00:00 25.9479 12.31.2011-11:00:00 25.9378 12.31.2011-12:00:00 25.9278 12.31.2011-13:00:00 25.9228 12.31.2011-14:00:00 25.9127 12.31.2011-15:00:00 25.8876 12.31.2011-16:00:00 25.8826 12.31.2011-17:00:00 25.8776 12.31.2011-18:00:00 25.8725 12.31.2011-19:00:00 25.8525 12.31.2011-20:00:00 25.8474 12.31.2011-21:00:00 25.8223 12.31.2011-22:00:00 25.8173 12.31.2011-23:00:00 25.8123 01.01.2012-00:00:00 25.8123 01.01.2012-01:00:00 25.8073 01.01.2012-02:00:00 25.8022 01.01.2012-03:00:00 25.7922 01.01.2012-04:00:00 25.7872 01.01.2012-05:00:00 25.7972 01.01.2012-06:00:00 25.7972 01.01.2012-07:00:00 25.8022 01.01.2012-08:00:00 25.8022 01.01.2012-09:00:00 25.8123 01.01.2012-10:00:00 25.8173 01.01.2012-11:00:00 25.8123 01.01.2012-12:00:00 25.8073 01.01.2012-13:00:00 25.8022 01.01.2012-14:00:00 25.7972 01.01.2012-15:00:00 25.7922 01.01.2012-16:00:00 25.7822 01.01.2012-17:00:00 25.7771 01.01.2012-18:00:00 25.7771 01.01.2012-19:00:00 25.7570 01.01.2012-20:00:00 25.7370 01.01.2012-21:00:00 25.7370 01.01.2012-22:00:00 25.7319 01.01.2012-23:00:00 25.7118 01.02.2012-00:00:00 25.7018 01.02.2012-01:00:00 25.6918 01.02.2012-02:00:00 25.6867 01.02.2012-03:00:00 25.6667 01.02.2012-04:00:00 25.6466 01.02.2012-05:00:00 25.6265 01.02.2012-06:00:00 25.6114 01.02.2012-07:00:00 25.5963 01.02.2012-08:00:00 25.5763 01.02.2012-09:00:00 25.5662 01.02.2012-10:00:00 25.5612 01.02.2012-11:00:00 25.5461 01.02.2012-12:00:00 25.5461 01.02.2012-13:00:00 25.5361 01.02.2012-14:00:00 25.5110 01.02.2012-15:00:00 25.5160 01.02.2012-16:00:00 25.5210 01.02.2012-17:00:00 25.5110 01.02.2012-18:00:00 25.4959 01.02.2012-19:00:00 25.4808 01.02.2012-20:00:00 25.4708 01.02.2012-21:00:00 25.4608 01.02.2012-22:00:00 25.4507 01.02.2012-23:00:00 25.4356 01.03.2012-00:00:00 25.4156 01.03.2012-01:00:00 25.4105 01.03.2012-02:00:00 25.3854 01.03.2012-03:00:00 25.3704 01.03.2012-04:00:00 25.3653 01.03.2012-05:00:00 25.3553 01.03.2012-06:00:00 25.3352 01.03.2012-07:00:00 25.3252 01.03.2012-08:00:00 25.3051 01.03.2012-09:00:00 25.2800 01.03.2012-10:00:00 25.2498 01.03.2012-11:00:00 25.2398 01.03.2012-12:00:00 25.2348 01.03.2012-13:00:00 25.2247 01.03.2012-14:00:00 25.2197 01.03.2012-15:00:00 25.2046 01.03.2012-16:00:00 25.1996 01.03.2012-17:00:00 25.1846 01.03.2012-18:00:00 25.1795 01.03.2012-19:00:00 25.1795 01.03.2012-20:00:00 25.1594 01.03.2012-21:00:00 25.1494 01.03.2012-22:00:00 25.1444 01.03.2012-23:00:00 25.1394 01.04.2012-00:00:00 25.1293 01.04.2012-01:00:00 25.1193 01.04.2012-02:00:00 25.1142 01.04.2012-03:00:00 25.1092 01.04.2012-04:00:00 25.1042 01.04.2012-05:00:00 25.0891 01.04.2012-06:00:00 25.0841 01.04.2012-07:00:00 25.0690 01.04.2012-08:00:00 25.0690 01.04.2012-09:00:00 25.0690 01.04.2012-10:00:00 25.0640 01.04.2012-11:00:00 25.0640 01.04.2012-12:00:00 25.0690 01.04.2012-13:00:00 25.0791 01.04.2012-14:00:00 25.0791 01.04.2012-15:00:00 25.0891 01.04.2012-16:00:00 25.1494 01.04.2012-17:00:00 25.2097 01.04.2012-18:00:00 25.2197 01.04.2012-19:00:00 25.2147 01.04.2012-20:00:00 25.2097 01.04.2012-21:00:00 25.2247 01.04.2012-22:00:00 25.2348 01.04.2012-23:00:00 25.2498 01.05.2012-00:00:00 25.2800 01.05.2012-01:00:00 25.2900 01.05.2012-02:00:00 25.2800 01.05.2012-03:00:00 25.2850 01.05.2012-04:00:00 25.2850 01.05.2012-05:00:00 25.2900 01.05.2012-06:00:00 25.3051 01.05.2012-07:00:00 25.3051 01.05.2012-08:00:00 25.3151 01.05.2012-09:00:00 25.3101 01.05.2012-10:00:00 25.3101 01.05.2012-11:00:00 25.3201 01.05.2012-12:00:00 25.3201 01.05.2012-13:00:00 25.2950 01.05.2012-14:00:00 25.2950 01.05.2012-15:00:00 25.3001 01.05.2012-16:00:00 25.3101 01.05.2012-17:00:00 25.3051 01.05.2012-18:00:00 25.3001 01.05.2012-19:00:00 25.2950 01.05.2012-20:00:00 25.2900 01.05.2012-21:00:00 25.2800 01.05.2012-22:00:00 25.2749 01.05.2012-23:00:00 25.2749 01.06.2012-00:00:00 25.2599 01.06.2012-01:00:00 25.2599 01.06.2012-02:00:00 25.2599 01.06.2012-03:00:00 25.2549 01.06.2012-04:00:00 25.2448 01.06.2012-05:00:00 25.2398 01.06.2012-06:00:00 25.2348 01.06.2012-07:00:00 25.2247 01.06.2012-08:00:00 25.2097 01.06.2012-09:00:00 25.1896 01.06.2012-10:00:00 25.1846 01.06.2012-11:00:00 25.1846 01.06.2012-12:00:00 25.1846 01.06.2012-13:00:00 25.1745 01.06.2012-14:00:00 25.1594 01.06.2012-15:00:00 25.1444 01.06.2012-16:00:00 25.1343 01.06.2012-17:00:00 25.1343 01.06.2012-18:00:00 25.1293 01.06.2012-19:00:00 25.1193 01.06.2012-20:00:00 25.1092 01.06.2012-21:00:00 25.1042 01.06.2012-22:00:00 25.0992 01.06.2012-23:00:00 25.0891 01.07.2012-00:00:00 25.0841 01.07.2012-01:00:00 25.0791 01.07.2012-02:00:00 25.0690 01.07.2012-03:00:00 25.0490 01.07.2012-04:00:00 25.0339 01.07.2012-05:00:00 25.0188 01.07.2012-06:00:00 25.0088 01.07.2012-07:00:00 25.0088 01.07.2012-08:00:00 24.9987 01.07.2012-09:00:00 24.9887 01.07.2012-10:00:00 24.9887 01.07.2012-11:00:00 24.9736 01.07.2012-12:00:00 24.9586 01.07.2012-13:00:00 24.9485 01.07.2012-14:00:00 24.9435 01.07.2012-15:00:00 24.9335 01.07.2012-16:00:00 24.9134 01.07.2012-17:00:00 24.8883 01.07.2012-18:00:00 24.8782 01.07.2012-19:00:00 24.8732 01.07.2012-20:00:00 24.8581 01.07.2012-21:00:00 24.8380 01.07.2012-22:00:00 24.8230 01.07.2012-23:00:00 24.8230 01.08.2012-00:00:00 24.8129 01.08.2012-01:00:00 24.7928 01.08.2012-02:00:00 24.7828 01.08.2012-03:00:00 24.7728 01.08.2012-04:00:00 24.7728 01.08.2012-05:00:00 24.7677 01.08.2012-06:00:00 24.7376 01.08.2012-07:00:00 24.7225 01.08.2012-08:00:00 24.6924 01.08.2012-09:00:00 24.6874 01.08.2012-10:00:00 24.6824 01.08.2012-11:00:00 24.6573 01.08.2012-12:00:00 24.6422 01.08.2012-13:00:00 24.6372 01.08.2012-14:00:00 24.6322 01.08.2012-15:00:00 24.6070 01.08.2012-16:00:00 24.5970 01.08.2012-17:00:00 24.5870 01.08.2012-18:00:00 24.5819 01.08.2012-19:00:00 24.5669 01.08.2012-20:00:00 24.5518 01.08.2012-21:00:00 24.5367 01.08.2012-22:00:00 24.5016 01.08.2012-23:00:00 24.4865 01.09.2012-00:00:00 24.4664 01.09.2012-01:00:00 24.4514 01.09.2012-02:00:00 24.4363 01.09.2012-03:00:00 24.4313 01.09.2012-04:00:00 24.4263 01.09.2012-05:00:00 24.4011 01.09.2012-06:00:00 24.3861 01.09.2012-07:00:00 24.3710 01.09.2012-08:00:00 24.3760 01.09.2012-09:00:00 24.4112 01.09.2012-10:00:00 24.4865 01.09.2012-11:00:00 24.5116 01.09.2012-12:00:00 24.5367 01.09.2012-13:00:00 24.5468 01.09.2012-14:00:00 24.5518 01.09.2012-15:00:00 24.5618 01.09.2012-16:00:00 24.5518 01.09.2012-17:00:00 24.5468 01.09.2012-18:00:00 24.5468 01.09.2012-19:00:00 24.5518 01.09.2012-20:00:00 24.5719 01.09.2012-21:00:00 24.5819 01.09.2012-22:00:00 24.5769 01.09.2012-23:00:00 24.5719 01.10.2012-00:00:00 24.5819 01.10.2012-01:00:00 24.5870 01.10.2012-02:00:00 24.5819 01.10.2012-03:00:00 24.5870 01.10.2012-04:00:00 24.5870 01.10.2012-05:00:00 24.5769 01.10.2012-06:00:00 24.5719 01.10.2012-07:00:00 24.5518 01.10.2012-08:00:00 24.5468 01.10.2012-09:00:00 24.5418 01.10.2012-10:00:00 24.5317 01.10.2012-11:00:00 24.5217 01.10.2012-12:00:00 24.5066 01.10.2012-13:00:00 24.4865 01.10.2012-14:00:00 24.4815 01.10.2012-15:00:00 24.4815 01.10.2012-16:00:00 24.4765 01.10.2012-17:00:00 24.4664 01.10.2012-18:00:00 24.4614 01.10.2012-19:00:00 24.4564 01.10.2012-20:00:00 24.4514 01.10.2012-21:00:00 24.4413 01.10.2012-22:00:00 24.4413 01.10.2012-23:00:00 24.4162 01.11.2012-00:00:00 24.4011 01.11.2012-01:00:00 24.3961 01.11.2012-02:00:00 24.3760 01.11.2012-03:00:00 24.3660 01.11.2012-04:00:00 24.3509 01.11.2012-05:00:00 24.3459 01.11.2012-06:00:00 24.3308 01.11.2012-07:00:00 24.3208 01.11.2012-08:00:00 24.3108 01.11.2012-09:00:00 24.2907 01.11.2012-10:00:00 24.2806 01.11.2012-11:00:00 24.2656 01.11.2012-12:00:00 24.2354 01.11.2012-13:00:00 24.2153 01.11.2012-14:00:00 24.1952 01.11.2012-15:00:00 24.1752 01.11.2012-16:00:00 24.1601 01.11.2012-17:00:00 24.1450 01.11.2012-18:00:00 24.1300 01.11.2012-19:00:00 24.0998 01.11.2012-20:00:00 24.0797 01.11.2012-21:00:00 24.0697 01.11.2012-22:00:00 24.0396 01.11.2012-23:00:00 24.0245 01.12.2012-00:00:00 23.9793 01.12.2012-01:00:00 23.9642 01.12.2012-02:00:00 23.9642 01.12.2012-03:00:00 23.9542 01.12.2012-04:00:00 23.9542 01.12.2012-05:00:00 23.9492 01.12.2012-06:00:00 23.9040 01.12.2012-07:00:00 23.8789 01.12.2012-08:00:00 23.8688 01.12.2012-09:00:00 23.8588 01.12.2012-10:00:00 23.8437 01.12.2012-11:00:00 23.7985 01.12.2012-12:00:00 23.7935 01.12.2012-13:00:00 23.7784 01.12.2012-14:00:00 23.7583 01.12.2012-15:00:00 23.7433 01.12.2012-16:00:00 23.7182 01.12.2012-17:00:00 23.6880 01.12.2012-18:00:00 23.6780 01.12.2012-19:00:00 23.6579 01.12.2012-20:00:00 23.6378 01.12.2012-21:00:00 23.6177 01.12.2012-22:00:00 23.5926 01.12.2012-23:00:00 23.5776 01.13.2012-00:00:00 23.5675 01.13.2012-01:00:00 23.5474 01.13.2012-02:00:00 23.5324 01.13.2012-03:00:00 23.4922 01.13.2012-04:00:00 23.4771 01.13.2012-05:00:00 23.4621 01.13.2012-06:00:00 23.4520 01.13.2012-07:00:00 23.4269 01.13.2012-08:00:00 23.4068 01.13.2012-09:00:00 23.3666 01.13.2012-10:00:00 23.3466 01.13.2012-11:00:00 23.3265 01.13.2012-12:00:00 23.2913 01.13.2012-13:00:00 23.2712 01.13.2012-14:00:00 23.2411 01.13.2012-15:00:00 23.2210 01.13.2012-16:00:00 23.1808 01.13.2012-17:00:00 23.1758 01.13.2012-18:00:00 23.1507 01.13.2012-19:00:00 23.1356 01.13.2012-20:00:00 23.1105 01.13.2012-21:00:00 23.1005 01.13.2012-22:00:00 23.0804 01.13.2012-23:00:00 23.0603 01.14.2012-00:00:00 23.0452 01.14.2012-01:00:00 23.0101 01.14.2012-02:00:00 22.9900 01.14.2012-03:00:00 22.9649 01.14.2012-04:00:00 22.9197 01.14.2012-05:00:00 22.8896 01.14.2012-06:00:00 22.8594 01.14.2012-07:00:00 22.8444 01.14.2012-08:00:00 22.8042 01.14.2012-09:00:00 22.7741 01.14.2012-10:00:00 22.7640 01.14.2012-11:00:00 22.7540 01.14.2012-12:00:00 22.7540 01.14.2012-13:00:00 22.7490 01.14.2012-14:00:00 22.7389 01.14.2012-15:00:00 22.7238 01.14.2012-16:00:00 22.7238 01.14.2012-17:00:00 22.7188 01.14.2012-18:00:00 22.6937 01.14.2012-19:00:00 22.6435 01.14.2012-20:00:00 22.6033 01.14.2012-21:00:00 22.5832 01.14.2012-22:00:00 22.5732 01.14.2012-23:00:00 22.5481 01.15.2012-00:00:00 22.5029 01.15.2012-01:00:00 22.4677 01.15.2012-02:00:00 22.4276 01.15.2012-03:00:00 22.3824 01.15.2012-04:00:00 22.3673 01.15.2012-05:00:00 22.3422 01.15.2012-06:00:00 22.2970 01.15.2012-07:00:00 22.2819 01.15.2012-08:00:00 22.2518 01.15.2012-09:00:00 22.2267 01.15.2012-10:00:00 22.1915 01.15.2012-11:00:00 22.1865 01.15.2012-12:00:00 22.1714 01.15.2012-13:00:00 22.1915 01.15.2012-14:00:00 22.1815 01.15.2012-15:00:00 22.1564 01.15.2012-16:00:00 22.1514 01.15.2012-17:00:00 22.1363 01.15.2012-18:00:00 22.1212 01.15.2012-19:00:00 22.0911 01.15.2012-20:00:00 22.0861 01.15.2012-21:00:00 22.0760 01.15.2012-22:00:00 22.0459 01.15.2012-23:00:00 22.0308 01.16.2012-00:00:00 22.0258 01.16.2012-01:00:00 22.0057 01.16.2012-02:00:00 21.9856 01.16.2012-03:00:00 21.9655 01.16.2012-04:00:00 21.9505 01.16.2012-05:00:00 21.9153 01.16.2012-06:00:00 21.8902 01.16.2012-07:00:00 21.8500 01.16.2012-08:00:00 21.8199 01.16.2012-09:00:00 21.7998 01.16.2012-10:00:00 21.7797 01.16.2012-11:00:00 21.7546 01.16.2012-12:00:00 21.7345 01.16.2012-13:00:00 21.7295 01.16.2012-14:00:00 21.7044 01.16.2012-15:00:00 21.6893 01.16.2012-16:00:00 21.6743 01.16.2012-17:00:00 21.6492 01.16.2012-18:00:00 21.6241 01.16.2012-19:00:00 21.6040 01.16.2012-20:00:00 21.5789 01.16.2012-21:00:00 21.5688 01.16.2012-22:00:00 21.5236 01.16.2012-23:00:00 21.5035 01.17.2012-00:00:00 21.4835 01.17.2012-01:00:00 21.4634 01.17.2012-02:00:00 21.4583 01.17.2012-03:00:00 21.4483 01.17.2012-04:00:00 21.4383 01.17.2012-05:00:00 21.4282 01.17.2012-06:00:00 21.3931 01.17.2012-07:00:00 21.3680 01.17.2012-08:00:00 21.3479 01.17.2012-09:00:00 21.3228 01.17.2012-10:00:00 21.3077 01.17.2012-11:00:00 21.3228 01.17.2012-12:00:00 21.3278 01.17.2012-13:00:00 21.3278 01.17.2012-14:00:00 21.3378 01.17.2012-15:00:00 21.3428 01.17.2012-16:00:00 21.3228 01.17.2012-17:00:00 21.3077 01.17.2012-18:00:00 21.2926 01.17.2012-19:00:00 21.2826 01.17.2012-20:00:00 21.2776 01.17.2012-21:00:00 21.2524 01.17.2012-22:00:00 21.2324 01.17.2012-23:00:00 21.2324 01.18.2012-00:00:00 21.2223 01.18.2012-01:00:00 21.2022 01.18.2012-02:00:00 21.1872 01.18.2012-03:00:00 21.1771 01.18.2012-04:00:00 21.1621 01.18.2012-05:00:00 21.1520 01.18.2012-06:00:00 21.1269 01.18.2012-07:00:00 21.1068 01.18.2012-08:00:00 21.0817 01.18.2012-09:00:00 21.0717 01.18.2012-10:00:00 21.0616 01.18.2012-11:00:00 21.0466 01.18.2012-12:00:00 21.0164 01.18.2012-13:00:00 21.0014 01.18.2012-14:00:00 20.9913 01.18.2012-15:00:00 20.9662 01.18.2012-16:00:00 20.9411 01.18.2012-17:00:00 20.9210 01.18.2012-18:00:00 20.9110 01.18.2012-19:00:00 20.9009 01.18.2012-20:00:00 20.8909 01.18.2012-21:00:00 20.8808 01.18.2012-22:00:00 20.8758 01.18.2012-23:00:00 20.8507 01.19.2012-00:00:00 20.8356 01.19.2012-01:00:00 20.8055 01.19.2012-02:00:00 20.7854 01.19.2012-03:00:00 20.7653 01.19.2012-04:00:00 20.7603 01.19.2012-05:00:00 20.7402 01.19.2012-06:00:00 20.7101 01.19.2012-07:00:00 20.6950 01.19.2012-08:00:00 20.6800 01.19.2012-09:00:00 20.6749 01.19.2012-10:00:00 20.6800 01.19.2012-11:00:00 20.6749 01.19.2012-12:00:00 20.7101 01.19.2012-13:00:00 20.7452 01.19.2012-14:00:00 20.7754 01.19.2012-15:00:00 20.8457 01.19.2012-16:00:00 20.9411 01.19.2012-17:00:00 20.9511 01.19.2012-18:00:00 20.9461 01.19.2012-19:00:00 20.9461 01.19.2012-20:00:00 20.9411 01.19.2012-21:00:00 20.9310 01.19.2012-22:00:00 20.9110 01.19.2012-23:00:00 20.9059 01.20.2012-00:00:00 20.9059 01.20.2012-01:00:00 20.9110 01.20.2012-02:00:00 20.9110 01.20.2012-03:00:00 20.9260 01.20.2012-04:00:00 20.9260 01.20.2012-05:00:00 20.9361 01.20.2012-06:00:00 20.9662 01.20.2012-07:00:00 21.0164 01.20.2012-08:00:00 21.0265 01.20.2012-09:00:00 21.0616 01.20.2012-10:00:00 21.1570 01.20.2012-11:00:00 21.2725 01.20.2012-12:00:00 21.4232 01.20.2012-13:00:00 21.5839 01.20.2012-14:00:00 21.7597 01.20.2012-15:00:00 21.9605 01.20.2012-16:00:00 22.1112 01.20.2012-17:00:00 22.1865 01.20.2012-18:00:00 22.2819 01.20.2012-19:00:00 22.5481 01.20.2012-20:00:00 22.7590 01.20.2012-21:00:00 22.9448 01.20.2012-22:00:00 23.0553 01.20.2012-23:00:00 23.1557 01.21.2012-00:00:00 23.2612 01.21.2012-01:00:00 23.3265 01.21.2012-02:00:00 23.4520 01.21.2012-03:00:00 23.5575 01.21.2012-04:00:00 23.6780 01.21.2012-05:00:00 23.8487 01.21.2012-06:00:00 23.9944 01.21.2012-07:00:00 24.1450 01.21.2012-08:00:00 24.2103 01.21.2012-09:00:00 24.2555 01.21.2012-10:00:00 24.3158 01.21.2012-11:00:00 24.3509 01.21.2012-12:00:00 24.3911 01.21.2012-13:00:00 24.4263 01.21.2012-14:00:00 24.4715 01.21.2012-15:00:00 24.5066 01.21.2012-16:00:00 24.5166 01.21.2012-17:00:00 24.5367 01.21.2012-18:00:00 24.5418 01.21.2012-19:00:00 24.5669 01.21.2012-20:00:00 24.5920 01.21.2012-21:00:00 24.5819 01.21.2012-22:00:00 24.5870 01.21.2012-23:00:00 24.5819 01.22.2012-00:00:00 24.5819 01.22.2012-01:00:00 24.5618 01.22.2012-02:00:00 24.5719 01.22.2012-03:00:00 24.5769 01.22.2012-04:00:00 24.5819 01.22.2012-05:00:00 24.5819 01.22.2012-06:00:00 24.5819 01.22.2012-07:00:00 24.5719 01.22.2012-08:00:00 24.5518 01.22.2012-09:00:00 24.5367 01.22.2012-10:00:00 24.5317 01.22.2012-11:00:00 24.5267 01.22.2012-12:00:00 24.5367 01.22.2012-13:00:00 24.5769 01.22.2012-14:00:00 24.6171 01.22.2012-15:00:00 24.6271 01.22.2012-16:00:00 24.6372 01.22.2012-17:00:00 24.6372 01.22.2012-18:00:00 24.6271 01.22.2012-19:00:00 24.6322 01.22.2012-20:00:00 24.6322 01.22.2012-21:00:00 24.6522 01.22.2012-22:00:00 24.6422 01.22.2012-23:00:00 24.6422 01.23.2012-00:00:00 24.6422 01.23.2012-01:00:00 24.6372 01.23.2012-02:00:00 24.6221 01.23.2012-03:00:00 24.6020 01.23.2012-04:00:00 24.5970 01.23.2012-05:00:00 24.5819 01.23.2012-06:00:00 24.5719 01.23.2012-07:00:00 24.5568 01.23.2012-08:00:00 24.5317 01.23.2012-09:00:00 24.5016 01.23.2012-10:00:00 24.4815 01.23.2012-11:00:00 24.4815 01.23.2012-12:00:00 24.4865 01.23.2012-13:00:00 24.4966 01.23.2012-14:00:00 24.4865 01.23.2012-15:00:00 24.4815 01.23.2012-16:00:00 24.4865 01.23.2012-17:00:00 24.4966 01.23.2012-18:00:00 24.4765 01.23.2012-19:00:00 24.4715 01.23.2012-20:00:00 24.4614 01.23.2012-21:00:00 24.4564 01.23.2012-22:00:00 24.4463 01.23.2012-23:00:00 24.4313 01.24.2012-00:00:00 24.4263 01.24.2012-01:00:00 24.4112 01.24.2012-02:00:00 24.3961 01.24.2012-03:00:00 24.3911 01.24.2012-04:00:00 24.3811 01.24.2012-05:00:00 24.3559 01.24.2012-06:00:00 24.3409 01.24.2012-07:00:00 24.3359 01.24.2012-08:00:00 24.3610 01.24.2012-09:00:00 24.3710 01.24.2012-10:00:00 24.4011 01.24.2012-11:00:00 24.4413 01.24.2012-12:00:00 24.5317 01.24.2012-13:00:00 24.6623 01.24.2012-14:00:00 24.9134 01.24.2012-15:00:00 25.0389 01.24.2012-16:00:00 25.1695 01.24.2012-17:00:00 25.2850 01.24.2012-18:00:00 25.4959 01.24.2012-19:00:00 25.6968 01.24.2012-20:00:00 25.8173 01.24.2012-21:00:00 25.9278 01.24.2012-22:00:00 25.9981 01.24.2012-23:00:00 26.0282 01.25.2012-00:00:00 26.0584 01.25.2012-01:00:00 26.1387 01.25.2012-02:00:00 26.1739 01.25.2012-03:00:00 26.1990 01.25.2012-04:00:00 26.2291 01.25.2012-05:00:00 26.2391 01.25.2012-06:00:00 26.2391 01.25.2012-07:00:00 26.2391 01.25.2012-08:00:00 26.2442 01.25.2012-09:00:00 26.2442 01.25.2012-10:00:00 26.2442 01.25.2012-11:00:00 26.2693 01.25.2012-12:00:00 26.3245 01.25.2012-13:00:00 26.3446 01.25.2012-14:00:00 26.3446 01.25.2012-15:00:00 26.3496 01.25.2012-16:00:00 26.3496 01.25.2012-17:00:00 26.3647 01.25.2012-18:00:00 26.3747 01.25.2012-19:00:00 26.3747 01.25.2012-20:00:00 26.3848 01.25.2012-21:00:00 26.3848 01.25.2012-22:00:00 26.3798 01.25.2012-23:00:00 26.3697 01.26.2012-00:00:00 26.3697 01.26.2012-01:00:00 26.3647 01.26.2012-02:00:00 26.3647 01.26.2012-03:00:00 26.3647 01.26.2012-04:00:00 26.3697 01.26.2012-05:00:00 26.3747 01.26.2012-06:00:00 26.3747 01.26.2012-07:00:00 26.3848 01.26.2012-08:00:00 26.3848 01.26.2012-09:00:00 26.3998 01.26.2012-10:00:00 26.3898 01.26.2012-11:00:00 26.3747 01.26.2012-12:00:00 26.3697 01.26.2012-13:00:00 26.3697 01.26.2012-14:00:00 26.3697 01.26.2012-15:00:00 26.3647 01.26.2012-16:00:00 26.3647 01.26.2012-17:00:00 26.3647 01.26.2012-18:00:00 26.3546 01.26.2012-19:00:00 26.3396 01.26.2012-20:00:00 26.3145 01.26.2012-21:00:00 26.2944 01.26.2012-22:00:00 26.2743 01.26.2012-23:00:00 26.2492 01.27.2012-00:00:00 26.2341 01.27.2012-01:00:00 26.2291 01.27.2012-02:00:00 26.1990 01.27.2012-03:00:00 26.1789 01.27.2012-04:00:00 26.1638 01.27.2012-05:00:00 26.1538 01.27.2012-06:00:00 26.1437 01.27.2012-07:00:00 26.1387 01.27.2012-08:00:00 26.1236 01.27.2012-09:00:00 26.1186 01.27.2012-10:00:00 26.1086 01.27.2012-11:00:00 26.1136 01.27.2012-12:00:00 26.1086 01.27.2012-13:00:00 26.0885 01.27.2012-14:00:00 26.0784 01.27.2012-15:00:00 26.0634 01.27.2012-16:00:00 26.0433 01.27.2012-17:00:00 26.0433 01.27.2012-18:00:00 26.0332 01.27.2012-19:00:00 26.0081 01.27.2012-20:00:00 25.9880 01.27.2012-21:00:00 25.9780 01.27.2012-22:00:00 25.9629 01.27.2012-23:00:00 25.9278 01.28.2012-00:00:00 25.9278 01.28.2012-01:00:00 25.9177 01.28.2012-02:00:00 25.9127 01.28.2012-03:00:00 25.8926 01.28.2012-04:00:00 25.8776 01.28.2012-05:00:00 25.8625 01.28.2012-06:00:00 25.8374 01.28.2012-07:00:00 25.8173 01.28.2012-08:00:00 25.8022 01.28.2012-09:00:00 25.7972 01.28.2012-10:00:00 25.7922 01.28.2012-11:00:00 25.7721 01.28.2012-12:00:00 25.7771 01.28.2012-13:00:00 25.7872 01.28.2012-14:00:00 25.7922 01.28.2012-15:00:00 25.7922 01.28.2012-16:00:00 25.7972 01.28.2012-17:00:00 25.7972 01.28.2012-18:00:00 25.7972 01.28.2012-19:00:00 25.7972 01.28.2012-20:00:00 25.8022 01.28.2012-21:00:00 25.8073 01.28.2012-22:00:00 25.8022 01.28.2012-23:00:00 25.7972 01.29.2012-00:00:00 25.7972 01.29.2012-01:00:00 25.8022 01.29.2012-02:00:00 25.7972 01.29.2012-03:00:00 25.8022 01.29.2012-04:00:00 25.8073 01.29.2012-05:00:00 25.8273 01.29.2012-06:00:00 25.8675 01.29.2012-07:00:00 25.9228 01.29.2012-08:00:00 26.0684 01.29.2012-09:00:00 26.2090 01.29.2012-10:00:00 26.2843 01.29.2012-11:00:00 26.3848 01.29.2012-12:00:00 26.3998 01.29.2012-13:00:00 26.4049 01.29.2012-14:00:00 26.4199 01.29.2012-15:00:00 26.4651 01.29.2012-16:00:00 26.5053 01.29.2012-17:00:00 26.5957 01.29.2012-18:00:00 26.6560 01.29.2012-19:00:00 26.7062 01.29.2012-20:00:00 26.7363 01.29.2012-21:00:00 26.7865 01.29.2012-22:00:00 26.8116 01.29.2012-23:00:00 26.8568 01.30.2012-00:00:00 26.9121 01.30.2012-01:00:00 26.9322 01.30.2012-02:00:00 26.9422 01.30.2012-03:00:00 26.9573 01.30.2012-04:00:00 26.9623 01.30.2012-05:00:00 26.9573 01.30.2012-06:00:00 26.9472 01.30.2012-07:00:00 26.9522 01.30.2012-08:00:00 26.9422 01.30.2012-09:00:00 26.9422 01.30.2012-10:00:00 26.9422 01.30.2012-11:00:00 26.9372 01.30.2012-12:00:00 26.9271 01.30.2012-13:00:00 26.9221 01.30.2012-14:00:00 26.9070 01.30.2012-15:00:00 26.8920 01.30.2012-16:00:00 26.8870 01.30.2012-17:00:00 26.8870 01.30.2012-18:00:00 26.8819 01.30.2012-19:00:00 26.8769 01.30.2012-20:00:00 26.8769 01.30.2012-21:00:00 26.8719 01.30.2012-22:00:00 26.8568 01.30.2012-23:00:00 26.8518 01.31.2012-00:00:00 26.8418 01.31.2012-01:00:00 26.8418 01.31.2012-02:00:00 26.8518 01.31.2012-03:00:00 26.8669 01.31.2012-04:00:00 26.8669 01.31.2012-05:00:00 26.8618 01.31.2012-06:00:00 26.8618 01.31.2012-07:00:00 26.8568 01.31.2012-08:00:00 26.8618 01.31.2012-09:00:00 26.8518 01.31.2012-10:00:00 26.8367 01.31.2012-11:00:00 26.8267 01.31.2012-12:00:00 26.8217 01.31.2012-13:00:00 26.7966 01.31.2012-14:00:00 26.7966 01.31.2012-15:00:00 26.7915 01.31.2012-16:00:00 26.7765 01.31.2012-17:00:00 26.7564 01.31.2012-18:00:00 26.7514 01.31.2012-19:00:00 26.7514 01.31.2012-20:00:00 26.7212 01.31.2012-21:00:00 26.7062 01.31.2012-22:00:00 26.6911 01.31.2012-23:00:00 26.6710 02.01.2012-00:00:00 26.6560 02.01.2012-01:00:00 26.6409 02.01.2012-02:00:00 26.6208 02.01.2012-03:00:00 26.6108 02.01.2012-04:00:00 26.6057 02.01.2012-05:00:00 26.6007 02.01.2012-06:00:00 26.5856 02.01.2012-07:00:00 26.6158 02.01.2012-08:00:00 26.6710 02.01.2012-09:00:00 26.6961 02.01.2012-10:00:00 26.7162 02.01.2012-11:00:00 26.7363 02.01.2012-12:00:00 26.7413 02.01.2012-13:00:00 26.7514 02.01.2012-14:00:00 26.7614 02.01.2012-15:00:00 26.7564 02.01.2012-16:00:00 26.7463 02.01.2012-17:00:00 26.7363 02.01.2012-18:00:00 26.7413 02.01.2012-19:00:00 26.7162 02.01.2012-20:00:00 26.7112 02.01.2012-21:00:00 26.7062 02.01.2012-22:00:00 26.6911 02.01.2012-23:00:00 26.6710 02.02.2012-00:00:00 26.6610 02.02.2012-01:00:00 26.6509 02.02.2012-02:00:00 26.6359 02.02.2012-03:00:00 26.6208 02.02.2012-04:00:00 26.6208 02.02.2012-05:00:00 26.6057 02.02.2012-06:00:00 26.5856 02.02.2012-07:00:00 26.5806 02.02.2012-08:00:00 26.5756 02.02.2012-09:00:00 26.5656 02.02.2012-10:00:00 26.5555 02.02.2012-11:00:00 26.5455 02.02.2012-12:00:00 26.5153 02.02.2012-13:00:00 26.5053 02.02.2012-14:00:00 26.5053 02.02.2012-15:00:00 26.4953 02.02.2012-16:00:00 26.4953 02.02.2012-17:00:00 26.4802 02.02.2012-18:00:00 26.4752 02.02.2012-19:00:00 26.4501 02.02.2012-20:00:00 26.4400 02.02.2012-21:00:00 26.4199 02.02.2012-22:00:00 26.4099 02.02.2012-23:00:00 26.3998 02.03.2012-00:00:00 26.3747 02.03.2012-01:00:00 26.3647 02.03.2012-02:00:00 26.3597 02.03.2012-03:00:00 26.3396 02.03.2012-04:00:00 26.3245 02.03.2012-05:00:00 26.3094 02.03.2012-06:00:00 26.2944 02.03.2012-07:00:00 26.2743 02.03.2012-08:00:00 26.2693 02.03.2012-09:00:00 26.2592 02.03.2012-10:00:00 26.2341 02.03.2012-11:00:00 26.2140 02.03.2012-12:00:00 26.1939 02.03.2012-13:00:00 26.1789 02.03.2012-14:00:00 26.1538 02.03.2012-15:00:00 26.1437 02.03.2012-16:00:00 26.1337 02.03.2012-17:00:00 26.1035 02.03.2012-18:00:00 26.1035 02.03.2012-19:00:00 26.0985 02.03.2012-20:00:00 26.0985 02.03.2012-21:00:00 26.0885 02.03.2012-22:00:00 26.0584 02.03.2012-23:00:00 26.0383 02.04.2012-00:00:00 26.0282 02.04.2012-01:00:00 26.0182 02.04.2012-02:00:00 26.0081 02.04.2012-03:00:00 26.0031 02.04.2012-04:00:00 25.9830 02.04.2012-05:00:00 25.9780 02.04.2012-06:00:00 25.9629 02.04.2012-07:00:00 25.9429 02.04.2012-08:00:00 25.9328 02.04.2012-09:00:00 25.9228 02.04.2012-10:00:00 25.9127 02.04.2012-11:00:00 25.8977 02.04.2012-12:00:00 25.8826 02.04.2012-13:00:00 25.8625 02.04.2012-14:00:00 25.8575 02.04.2012-15:00:00 25.8324 02.04.2012-16:00:00 25.8223 02.04.2012-17:00:00 25.8073 02.04.2012-18:00:00 25.7872 02.04.2012-19:00:00 25.7771 02.04.2012-20:00:00 25.7420 02.04.2012-21:00:00 25.7370 02.04.2012-22:00:00 25.7219 02.04.2012-23:00:00 25.7068 02.05.2012-00:00:00 25.6968 02.05.2012-01:00:00 25.6717 02.05.2012-02:00:00 25.6516 02.05.2012-03:00:00 25.6415 02.05.2012-04:00:00 25.6365 02.05.2012-05:00:00 25.6215 02.05.2012-06:00:00 25.6114 02.05.2012-07:00:00 25.5863 02.05.2012-08:00:00 25.5863 02.05.2012-09:00:00 25.5712 02.05.2012-10:00:00 25.5612 02.05.2012-11:00:00 25.5511 02.05.2012-12:00:00 25.5311 02.05.2012-13:00:00 25.5260 02.05.2012-14:00:00 25.5060 02.05.2012-15:00:00 25.5009 02.05.2012-16:00:00 25.4959 02.05.2012-17:00:00 25.4708 02.05.2012-18:00:00 25.4608 02.05.2012-19:00:00 25.4507 02.05.2012-20:00:00 25.4306 02.05.2012-21:00:00 25.4306 02.05.2012-22:00:00 25.4256 02.05.2012-23:00:00 25.4055 02.06.2012-00:00:00 25.3704 02.06.2012-01:00:00 25.3503 02.06.2012-02:00:00 25.3302 02.06.2012-03:00:00 25.3051 02.06.2012-04:00:00 25.3001 02.06.2012-05:00:00 25.2850 02.06.2012-06:00:00 25.2649 02.06.2012-07:00:00 25.2398 02.06.2012-08:00:00 25.2247 02.06.2012-09:00:00 25.2046 02.06.2012-10:00:00 25.1846 02.06.2012-11:00:00 25.1745 02.06.2012-12:00:00 25.1494 02.06.2012-13:00:00 25.1394 02.06.2012-14:00:00 25.1243 02.06.2012-15:00:00 25.1293 02.06.2012-16:00:00 25.1092 02.06.2012-17:00:00 25.0891 02.06.2012-18:00:00 25.0640 02.06.2012-19:00:00 25.0590 02.06.2012-20:00:00 25.0490 02.06.2012-21:00:00 25.0339 02.06.2012-22:00:00 25.0038 02.06.2012-23:00:00 24.9987 02.07.2012-00:00:00 24.9837 02.07.2012-01:00:00 24.9736 02.07.2012-02:00:00 24.9435 02.07.2012-03:00:00 24.9084 02.07.2012-04:00:00 24.8933 02.07.2012-05:00:00 24.8832 02.07.2012-06:00:00 24.8732 02.07.2012-07:00:00 24.8632 02.07.2012-08:00:00 24.8481 02.07.2012-09:00:00 24.8180 02.07.2012-10:00:00 24.8029 02.07.2012-11:00:00 24.7728 02.07.2012-12:00:00 24.7527 02.07.2012-13:00:00 24.7225 02.07.2012-14:00:00 24.7125 02.07.2012-15:00:00 24.7025 02.07.2012-16:00:00 24.6824 02.07.2012-17:00:00 24.6773 02.07.2012-18:00:00 24.6573 02.07.2012-19:00:00 24.6472 02.07.2012-20:00:00 24.6020 02.07.2012-21:00:00 24.5769 02.07.2012-22:00:00 24.5568 02.07.2012-23:00:00 24.5418 02.08.2012-00:00:00 24.5317 02.08.2012-01:00:00 24.5217 02.08.2012-02:00:00 24.5166 02.08.2012-03:00:00 24.4966 02.08.2012-04:00:00 24.4815 02.08.2012-05:00:00 24.4715 02.08.2012-06:00:00 24.4765 02.08.2012-07:00:00 24.4514 02.08.2012-08:00:00 24.4313 02.08.2012-09:00:00 24.4062 02.08.2012-10:00:00 24.3961 02.08.2012-11:00:00 24.3811 02.08.2012-12:00:00 24.3660 02.08.2012-13:00:00 24.4212 02.08.2012-14:00:00 24.5317 02.08.2012-15:00:00 24.6673 02.08.2012-16:00:00 24.7426 02.08.2012-17:00:00 24.8129 02.08.2012-18:00:00 24.8280 02.08.2012-19:00:00 24.8481 02.08.2012-20:00:00 24.8732 02.08.2012-21:00:00 24.8732 02.08.2012-22:00:00 24.8933 02.08.2012-23:00:00 24.9033 02.09.2012-00:00:00 24.9033 02.09.2012-01:00:00 24.9134 02.09.2012-02:00:00 24.9435 02.09.2012-03:00:00 24.9736 02.09.2012-04:00:00 25.0339 02.09.2012-05:00:00 25.0992 02.09.2012-06:00:00 25.1544 02.09.2012-07:00:00 25.1846 02.09.2012-08:00:00 25.2046 02.09.2012-09:00:00 25.2297 02.09.2012-10:00:00 25.2297 02.09.2012-11:00:00 25.2398 02.09.2012-12:00:00 25.2649 02.09.2012-13:00:00 25.2699 02.09.2012-14:00:00 25.2699 02.09.2012-15:00:00 25.2699 02.09.2012-16:00:00 25.2850 02.09.2012-17:00:00 25.2950 02.09.2012-18:00:00 25.2950 02.09.2012-19:00:00 25.3302 02.09.2012-20:00:00 25.3453 02.09.2012-21:00:00 25.3804 02.09.2012-22:00:00 25.4055 02.09.2012-23:00:00 25.4356 02.10.2012-00:00:00 25.4507 02.10.2012-01:00:00 25.4608 02.10.2012-02:00:00 25.4758 02.10.2012-03:00:00 25.4959 02.10.2012-04:00:00 25.5110 02.10.2012-05:00:00 25.5662 02.10.2012-06:00:00 25.6164 02.10.2012-07:00:00 25.6516 02.10.2012-08:00:00 25.6817 02.10.2012-09:00:00 25.7018 02.10.2012-10:00:00 25.7068 02.10.2012-11:00:00 25.7118 02.10.2012-12:00:00 25.7319 02.10.2012-13:00:00 25.7319 02.10.2012-14:00:00 25.7420 02.10.2012-15:00:00 25.7520 02.10.2012-16:00:00 25.7721 02.10.2012-17:00:00 25.7721 02.10.2012-18:00:00 25.7771 02.10.2012-19:00:00 25.7822 02.10.2012-20:00:00 25.7872 02.10.2012-21:00:00 25.7972 02.10.2012-22:00:00 25.8022 02.10.2012-23:00:00 25.7972 02.11.2012-00:00:00 25.7972 02.11.2012-01:00:00 25.7822 02.11.2012-02:00:00 25.7872 02.11.2012-03:00:00 25.7922 02.11.2012-04:00:00 25.7721 02.11.2012-05:00:00 25.7721 02.11.2012-06:00:00 25.7671 02.11.2012-07:00:00 25.7621 02.11.2012-08:00:00 25.7671 02.11.2012-09:00:00 25.7771 02.11.2012-10:00:00 25.7972 02.11.2012-11:00:00 25.8022 02.11.2012-12:00:00 25.8073 02.11.2012-13:00:00 25.8022 02.11.2012-14:00:00 25.7872 02.11.2012-15:00:00 25.7872 02.11.2012-16:00:00 25.7922 02.11.2012-17:00:00 25.7922 02.11.2012-18:00:00 25.7771 02.11.2012-19:00:00 25.7671 02.11.2012-20:00:00 25.7570 02.11.2012-21:00:00 25.7420 02.11.2012-22:00:00 25.7370 02.11.2012-23:00:00 25.7219 02.12.2012-00:00:00 25.7169 02.12.2012-01:00:00 25.7018 02.12.2012-02:00:00 25.7018 02.12.2012-03:00:00 25.6968 02.12.2012-04:00:00 25.6918 02.12.2012-05:00:00 25.6717 02.12.2012-06:00:00 25.6616 02.12.2012-07:00:00 25.6616 02.12.2012-08:00:00 25.6415 02.12.2012-09:00:00 25.6415 02.12.2012-10:00:00 25.6365 02.12.2012-11:00:00 25.6164 02.12.2012-12:00:00 25.5963 02.12.2012-13:00:00 25.5963 02.12.2012-14:00:00 25.5913 02.12.2012-15:00:00 25.5913 02.12.2012-16:00:00 25.5612 02.12.2012-17:00:00 25.5461 02.12.2012-18:00:00 25.5361 02.12.2012-19:00:00 25.5311 02.12.2012-20:00:00 25.5110 02.12.2012-21:00:00 25.4859 02.12.2012-22:00:00 25.4758 02.12.2012-23:00:00 25.4708 02.13.2012-00:00:00 25.4608 02.13.2012-01:00:00 25.4557 02.13.2012-02:00:00 25.4407 02.13.2012-03:00:00 25.4356 02.13.2012-04:00:00 25.4256 02.13.2012-05:00:00 25.4156 02.13.2012-06:00:00 25.3955 02.13.2012-07:00:00 25.3804 02.13.2012-08:00:00 25.3754 02.13.2012-09:00:00 25.3553 02.13.2012-10:00:00 25.3302 02.13.2012-11:00:00 25.3201 02.13.2012-12:00:00 25.3001 02.13.2012-13:00:00 25.2900 02.13.2012-14:00:00 25.2749 02.13.2012-15:00:00 25.2749 02.13.2012-16:00:00 25.2649 02.13.2012-17:00:00 25.2599 02.13.2012-18:00:00 25.2599 02.13.2012-19:00:00 25.2398 02.13.2012-20:00:00 25.2197 02.13.2012-21:00:00 25.2097 02.13.2012-22:00:00 25.1846 02.13.2012-23:00:00 25.1745 02.14.2012-00:00:00 25.1745 02.14.2012-01:00:00 25.1645 02.14.2012-02:00:00 25.1544 02.14.2012-03:00:00 25.1444 02.14.2012-04:00:00 25.1343 02.14.2012-05:00:00 25.1243 02.14.2012-06:00:00 25.1193 02.14.2012-07:00:00 25.1193 02.14.2012-08:00:00 25.1142 02.14.2012-09:00:00 25.0992 02.14.2012-10:00:00 25.0891 02.14.2012-11:00:00 25.0841 02.14.2012-12:00:00 25.0791 02.14.2012-13:00:00 25.0741 02.14.2012-14:00:00 25.0690 02.14.2012-15:00:00 25.0640 02.14.2012-16:00:00 25.0540 02.14.2012-17:00:00 25.0138 02.14.2012-18:00:00 25.0088 02.14.2012-19:00:00 24.9987 02.14.2012-20:00:00 24.9937 02.14.2012-21:00:00 24.9787 02.14.2012-22:00:00 24.9736 02.14.2012-23:00:00 24.9636 02.15.2012-00:00:00 24.9636 02.15.2012-01:00:00 24.9385 02.15.2012-02:00:00 24.9335 02.15.2012-03:00:00 24.9284 02.15.2012-04:00:00 24.9033 02.15.2012-05:00:00 24.8983 02.15.2012-06:00:00 24.8832 02.15.2012-07:00:00 24.8832 02.15.2012-08:00:00 24.8782 02.15.2012-09:00:00 24.8481 02.15.2012-10:00:00 24.8330 02.15.2012-11:00:00 24.8129 02.15.2012-12:00:00 24.8029 02.15.2012-13:00:00 24.7778 02.15.2012-14:00:00 24.7527 02.15.2012-15:00:00 24.7175 02.15.2012-16:00:00 24.6874 02.15.2012-17:00:00 24.6773 02.15.2012-18:00:00 24.6623 02.15.2012-19:00:00 24.6472 02.15.2012-20:00:00 24.6372 02.15.2012-21:00:00 24.6070 02.15.2012-22:00:00 24.5769 02.15.2012-23:00:00 24.5518 02.16.2012-00:00:00 24.5367 02.16.2012-01:00:00 24.4966 02.16.2012-02:00:00 24.4715 02.16.2012-03:00:00 24.4514 02.16.2012-04:00:00 24.4212 02.16.2012-05:00:00 24.4011 02.16.2012-06:00:00 24.3861 02.16.2012-07:00:00 24.3459 02.16.2012-08:00:00 24.3208 02.16.2012-09:00:00 24.3158 02.16.2012-10:00:00 24.3007 02.16.2012-11:00:00 24.2505 02.16.2012-12:00:00 24.2204 02.16.2012-13:00:00 24.1952 02.16.2012-14:00:00 24.1752 02.16.2012-15:00:00 24.1701 02.16.2012-16:00:00 24.1651 02.16.2012-17:00:00 24.1551 02.16.2012-18:00:00 24.1350 02.16.2012-19:00:00 24.1199 02.16.2012-20:00:00 24.1099 02.16.2012-21:00:00 24.1049 02.16.2012-22:00:00 24.1149 02.16.2012-23:00:00 24.1199 02.17.2012-00:00:00 24.1149 02.17.2012-01:00:00 24.1300 02.17.2012-02:00:00 24.1501 02.17.2012-03:00:00 24.1701 02.17.2012-04:00:00 24.1902 02.17.2012-05:00:00 24.2103 02.17.2012-06:00:00 24.2003 02.17.2012-07:00:00 24.1952 02.17.2012-08:00:00 24.1802 02.17.2012-09:00:00 24.1651 02.17.2012-10:00:00 24.1651 02.17.2012-11:00:00 24.1701 02.17.2012-12:00:00 24.1701 02.17.2012-13:00:00 24.4062 02.17.2012-14:00:00 24.6422 02.17.2012-15:00:00 24.8280 02.17.2012-16:00:00 24.9084 02.17.2012-17:00:00 24.9937 02.17.2012-18:00:00 25.0088 02.17.2012-19:00:00 25.0389 02.17.2012-20:00:00 25.0741 02.17.2012-21:00:00 25.1193 02.17.2012-22:00:00 25.1695 02.17.2012-23:00:00 25.2297 02.18.2012-00:00:00 25.2498 02.18.2012-01:00:00 25.2749 02.18.2012-02:00:00 25.2800 02.18.2012-03:00:00 25.2850 02.18.2012-04:00:00 25.2900 02.18.2012-05:00:00 25.3051 02.18.2012-06:00:00 25.3302 02.18.2012-07:00:00 25.3402 02.18.2012-08:00:00 25.3553 02.18.2012-09:00:00 25.3804 02.18.2012-10:00:00 25.4005 02.18.2012-11:00:00 25.4256 02.18.2012-12:00:00 25.4557 02.18.2012-13:00:00 25.4758 02.18.2012-14:00:00 25.5009 02.18.2012-15:00:00 25.5210 02.18.2012-16:00:00 25.5411 02.18.2012-17:00:00 25.5461 02.18.2012-18:00:00 25.5612 02.18.2012-19:00:00 25.5511 02.18.2012-20:00:00 25.5562 02.18.2012-21:00:00 25.5511 02.18.2012-22:00:00 25.5511 02.18.2012-23:00:00 25.5712 02.19.2012-00:00:00 25.5863 02.19.2012-01:00:00 25.5763 02.19.2012-02:00:00 25.5813 02.19.2012-03:00:00 25.5662 02.19.2012-04:00:00 25.5662 02.19.2012-05:00:00 25.5612 02.19.2012-06:00:00 25.5662 02.19.2012-07:00:00 25.5712 02.19.2012-08:00:00 25.5712 02.19.2012-09:00:00 25.5662 02.19.2012-10:00:00 25.5461 02.19.2012-11:00:00 25.5461 02.19.2012-12:00:00 25.5461 02.19.2012-13:00:00 25.5461 02.19.2012-14:00:00 25.5411 02.19.2012-15:00:00 25.5461 02.19.2012-16:00:00 25.5411 02.19.2012-17:00:00 25.5260 02.19.2012-18:00:00 25.5260 02.19.2012-19:00:00 25.5210 02.19.2012-20:00:00 25.5160 02.19.2012-21:00:00 25.5110 02.19.2012-22:00:00 25.4859 02.19.2012-23:00:00 25.4808 02.20.2012-00:00:00 25.4808 02.20.2012-01:00:00 25.4608 02.20.2012-02:00:00 25.4608 02.20.2012-03:00:00 25.4457 02.20.2012-04:00:00 25.4407 02.20.2012-05:00:00 25.4407 02.20.2012-06:00:00 25.4356 02.20.2012-07:00:00 25.4256 02.20.2012-08:00:00 25.4105 02.20.2012-09:00:00 25.3904 02.20.2012-10:00:00 25.3754 02.20.2012-11:00:00 25.3754 02.20.2012-12:00:00 25.3603 02.20.2012-13:00:00 25.3553 02.20.2012-14:00:00 25.3453 02.20.2012-15:00:00 25.3402 02.20.2012-16:00:00 25.3302 02.20.2012-17:00:00 25.3101 02.20.2012-18:00:00 25.3001 02.20.2012-19:00:00 25.2800 02.20.2012-20:00:00 25.2649 02.20.2012-21:00:00 25.2649 02.20.2012-22:00:00 25.2599 02.20.2012-23:00:00 25.2699 02.21.2012-00:00:00 25.3151 02.21.2012-01:00:00 25.3804 02.21.2012-02:00:00 25.4105 02.21.2012-03:00:00 25.4457 02.21.2012-04:00:00 25.5662 02.21.2012-05:00:00 25.6867 02.21.2012-06:00:00 25.7470 02.21.2012-07:00:00 25.8374 02.21.2012-08:00:00 25.9429 02.21.2012-09:00:00 26.0332 02.21.2012-10:00:00 26.0885 02.21.2012-11:00:00 26.1086 02.21.2012-12:00:00 26.1337 02.21.2012-13:00:00 26.1588 02.21.2012-14:00:00 26.1739 02.21.2012-15:00:00 26.2191 02.21.2012-16:00:00 26.3245 02.21.2012-17:00:00 26.3697 02.21.2012-18:00:00 26.4249 02.21.2012-19:00:00 26.4350 02.21.2012-20:00:00 26.4852 02.21.2012-21:00:00 26.5304 02.21.2012-22:00:00 26.5806 02.21.2012-23:00:00 26.5856 02.22.2012-00:00:00 26.6158 02.22.2012-01:00:00 26.6359 02.22.2012-02:00:00 26.6710 02.22.2012-03:00:00 26.7011 02.22.2012-04:00:00 26.7313 02.22.2012-05:00:00 26.7664 02.22.2012-06:00:00 26.7865 02.22.2012-07:00:00 26.8016 02.22.2012-08:00:00 26.7865 02.22.2012-09:00:00 26.7715 02.22.2012-10:00:00 26.7664 02.22.2012-11:00:00 26.7363 02.22.2012-12:00:00 26.7363 02.22.2012-13:00:00 26.7062 02.22.2012-14:00:00 26.6861 02.22.2012-15:00:00 26.6811 02.22.2012-16:00:00 26.6610 02.22.2012-17:00:00 26.6610 02.22.2012-18:00:00 26.6509 02.22.2012-19:00:00 26.6409 02.22.2012-20:00:00 26.6158 02.22.2012-21:00:00 26.6057 02.22.2012-22:00:00 26.5907 02.22.2012-23:00:00 26.5856 02.23.2012-00:00:00 26.5656 02.23.2012-01:00:00 26.5605 02.23.2012-02:00:00 26.5455 02.23.2012-03:00:00 26.5405 02.23.2012-04:00:00 26.5405 02.23.2012-05:00:00 26.5405 02.23.2012-06:00:00 26.5204 02.23.2012-07:00:00 26.5003 02.23.2012-08:00:00 26.4752 02.23.2012-09:00:00 26.4651 02.23.2012-10:00:00 26.4501 02.23.2012-11:00:00 26.4450 02.23.2012-12:00:00 26.4300 02.23.2012-13:00:00 26.4149 02.23.2012-14:00:00 26.3948 02.23.2012-15:00:00 26.3798 02.23.2012-16:00:00 26.3747 02.23.2012-17:00:00 26.3697 02.23.2012-18:00:00 26.3496 02.23.2012-19:00:00 26.3396 02.23.2012-20:00:00 26.3346 02.23.2012-21:00:00 26.3195 02.23.2012-22:00:00 26.3145 02.23.2012-23:00:00 26.3044 02.24.2012-00:00:00 26.3044 02.24.2012-01:00:00 26.2894 02.24.2012-02:00:00 26.2894 02.24.2012-03:00:00 26.2793 02.24.2012-04:00:00 26.2642 02.24.2012-05:00:00 26.2442 02.24.2012-06:00:00 26.2492 02.24.2012-07:00:00 26.2492 02.24.2012-08:00:00 26.2442 02.24.2012-09:00:00 26.2341 02.24.2012-10:00:00 26.2291 02.24.2012-11:00:00 26.2191 02.24.2012-12:00:00 26.2140 02.24.2012-13:00:00 26.2040 02.24.2012-14:00:00 26.2140 02.24.2012-15:00:00 26.2241 02.24.2012-16:00:00 26.2492 02.24.2012-17:00:00 26.3044 02.24.2012-18:00:00 26.3697 02.24.2012-19:00:00 26.4149 02.24.2012-20:00:00 26.4701 02.24.2012-21:00:00 26.5053 02.24.2012-22:00:00 26.5354 02.24.2012-23:00:00 26.5756 02.25.2012-00:00:00 26.6007 02.25.2012-01:00:00 26.5957 02.25.2012-02:00:00 26.5957 02.25.2012-03:00:00 26.6057 02.25.2012-04:00:00 26.6158 02.25.2012-05:00:00 26.6158 02.25.2012-06:00:00 26.6057 02.25.2012-07:00:00 26.6108 02.25.2012-08:00:00 26.6057 02.25.2012-09:00:00 26.6158 02.25.2012-10:00:00 26.6258 02.25.2012-11:00:00 26.6158 02.25.2012-12:00:00 26.6208 02.25.2012-13:00:00 26.6208 02.25.2012-14:00:00 26.6158 02.25.2012-15:00:00 26.6208 02.25.2012-16:00:00 26.6208 02.25.2012-17:00:00 26.6158 02.25.2012-18:00:00 26.6057 02.25.2012-19:00:00 26.5957 02.25.2012-20:00:00 26.5806 02.25.2012-21:00:00 26.5555 02.25.2012-22:00:00 26.5505 02.25.2012-23:00:00 26.5455 02.26.2012-00:00:00 26.5455 02.26.2012-01:00:00 26.5304 02.26.2012-02:00:00 26.5053 02.26.2012-03:00:00 26.5003 02.26.2012-04:00:00 26.4802 02.26.2012-05:00:00 26.4701 02.26.2012-06:00:00 26.4701 02.26.2012-07:00:00 26.4551 02.26.2012-08:00:00 26.4501 02.26.2012-09:00:00 26.4249 02.26.2012-10:00:00 26.4199 02.26.2012-11:00:00 26.4199 02.26.2012-12:00:00 26.4149 02.26.2012-13:00:00 26.4049 02.26.2012-14:00:00 26.4049 02.26.2012-15:00:00 26.3998 02.26.2012-16:00:00 26.3948 02.26.2012-17:00:00 26.3747 02.26.2012-18:00:00 26.3647 02.26.2012-19:00:00 26.3546 02.26.2012-20:00:00 26.3546 02.26.2012-21:00:00 26.3245 02.26.2012-22:00:00 26.2994 02.26.2012-23:00:00 26.2944 02.27.2012-00:00:00 26.2843 02.27.2012-01:00:00 26.2693 02.27.2012-02:00:00 26.2542 02.27.2012-03:00:00 26.2442 02.27.2012-04:00:00 26.2191 02.27.2012-05:00:00 26.2090 02.27.2012-06:00:00 26.1990 02.27.2012-07:00:00 26.1739 02.27.2012-08:00:00 26.1739 02.27.2012-09:00:00 26.1538 02.27.2012-10:00:00 26.1287 02.27.2012-11:00:00 26.0935 02.27.2012-12:00:00 26.0684 02.27.2012-13:00:00 26.0483 02.27.2012-14:00:00 26.0232 02.27.2012-15:00:00 26.0182 02.27.2012-16:00:00 25.9981 02.27.2012-17:00:00 25.9931 02.27.2012-18:00:00 25.9880 02.27.2012-19:00:00 25.9629 02.27.2012-20:00:00 25.9479 02.27.2012-21:00:00 25.9378 02.27.2012-22:00:00 25.9228 02.27.2012-23:00:00 25.9077 02.28.2012-00:00:00 25.8926 02.28.2012-01:00:00 25.8725 02.28.2012-02:00:00 25.8474 02.28.2012-03:00:00 25.8273 02.28.2012-04:00:00 25.8073 02.28.2012-05:00:00 25.7822 02.28.2012-06:00:00 25.7671 02.28.2012-07:00:00 25.7520 02.28.2012-08:00:00 25.7420 02.28.2012-09:00:00 25.7169 02.28.2012-10:00:00 25.7068 02.28.2012-11:00:00 25.6918 02.28.2012-12:00:00 25.6717 02.28.2012-13:00:00 25.6215 02.28.2012-14:00:00 25.5863 02.28.2012-15:00:00 25.5813 02.28.2012-16:00:00 25.5662 02.28.2012-17:00:00 25.5963 02.28.2012-18:00:00 25.6014 02.28.2012-19:00:00 25.5913 02.28.2012-20:00:00 25.5763 02.28.2012-21:00:00 25.5612 02.28.2012-22:00:00 25.5562 02.28.2012-23:00:00 25.5562 02.29.2012-00:00:00 25.5411 02.29.2012-01:00:00 25.5411 02.29.2012-02:00:00 25.5662 02.29.2012-03:00:00 25.5361 02.29.2012-04:00:00 25.4859 02.29.2012-05:00:00 25.4608 02.29.2012-06:00:00 25.4457 02.29.2012-07:00:00 25.4306 02.29.2012-08:00:00 25.4156 02.29.2012-09:00:00 25.3804 02.29.2012-10:00:00 25.3704 02.29.2012-11:00:00 25.3854 02.29.2012-12:00:00 25.3955 02.29.2012-13:00:00 25.4005 02.29.2012-14:00:00 25.3904 02.29.2012-15:00:00 25.3904 02.29.2012-16:00:00 25.3854 02.29.2012-17:00:00 25.3804 02.29.2012-18:00:00 25.3704 02.29.2012-19:00:00 25.3754 02.29.2012-20:00:00 25.3704 02.29.2012-21:00:00 25.3704 02.29.2012-22:00:00 25.3553 02.29.2012-23:00:00 25.3402 03.01.2012-00:00:00 25.3201 03.01.2012-01:00:00 25.2900 03.01.2012-02:00:00 25.2749 03.01.2012-03:00:00 25.2549 03.01.2012-04:00:00 25.2398 03.01.2012-05:00:00 25.2348 03.01.2012-06:00:00 25.2097 03.01.2012-07:00:00 25.1996 03.01.2012-08:00:00 25.1846 03.01.2012-09:00:00 25.1745 03.01.2012-10:00:00 25.1343 03.01.2012-11:00:00 25.1343 03.01.2012-12:00:00 25.1444 03.01.2012-13:00:00 25.1544 03.01.2012-14:00:00 25.1795 03.01.2012-15:00:00 25.1846 03.01.2012-16:00:00 25.1695 03.01.2012-17:00:00 25.1494 03.01.2012-18:00:00 25.1293 03.01.2012-19:00:00 25.1042 03.01.2012-20:00:00 25.0891 03.01.2012-21:00:00 25.0741 03.01.2012-22:00:00 25.0690 03.01.2012-23:00:00 25.0640 03.02.2012-00:00:00 25.0389 03.02.2012-01:00:00 25.0289 03.02.2012-02:00:00 25.0188 03.02.2012-03:00:00 24.9937 03.02.2012-04:00:00 24.9837 03.02.2012-05:00:00 24.9787 03.02.2012-06:00:00 24.9686 03.02.2012-07:00:00 24.9686 03.02.2012-08:00:00 24.9586 03.02.2012-09:00:00 24.9335 03.02.2012-10:00:00 24.9385 03.02.2012-11:00:00 24.9184 03.02.2012-12:00:00 24.9134 03.02.2012-13:00:00 24.9184 03.02.2012-14:00:00 24.9586 03.02.2012-15:00:00 24.9787 03.02.2012-16:00:00 25.0339 03.02.2012-17:00:00 25.0942 03.02.2012-18:00:00 25.1594 03.02.2012-19:00:00 25.2549 03.02.2012-20:00:00 25.3352 03.02.2012-21:00:00 25.3854 03.02.2012-22:00:00 25.4356 03.02.2012-23:00:00 25.5361 03.03.2012-00:00:00 25.6064 03.03.2012-01:00:00 25.6918 03.03.2012-02:00:00 25.7972 03.03.2012-03:00:00 25.8374 03.03.2012-04:00:00 25.8977 03.03.2012-05:00:00 25.9429 03.03.2012-06:00:00 26.0132 03.03.2012-07:00:00 26.0533 03.03.2012-08:00:00 26.0935 03.03.2012-09:00:00 26.1236 03.03.2012-10:00:00 26.1387 03.03.2012-11:00:00 26.1437 03.03.2012-12:00:00 26.1538 03.03.2012-13:00:00 26.1487 03.03.2012-14:00:00 26.1588 03.03.2012-15:00:00 26.1638 03.03.2012-16:00:00 26.1739 03.03.2012-17:00:00 26.1889 03.03.2012-18:00:00 26.1990 03.03.2012-19:00:00 26.2090 03.03.2012-20:00:00 26.2090 03.03.2012-21:00:00 26.2090 03.03.2012-22:00:00 26.2140 03.03.2012-23:00:00 26.2040 03.04.2012-00:00:00 26.1990 03.04.2012-01:00:00 26.1990 03.04.2012-02:00:00 26.1939 03.04.2012-03:00:00 26.1939 03.04.2012-04:00:00 26.1939 03.04.2012-05:00:00 26.1839 03.04.2012-06:00:00 26.1839 03.04.2012-07:00:00 26.1839 03.04.2012-08:00:00 26.1688 03.04.2012-09:00:00 26.1638 03.04.2012-10:00:00 26.1638 03.04.2012-11:00:00 26.1538 03.04.2012-12:00:00 26.1487 03.04.2012-13:00:00 26.1487 03.04.2012-14:00:00 26.1538 03.04.2012-15:00:00 26.1487 03.04.2012-16:00:00 26.1337 03.04.2012-17:00:00 26.1287 03.04.2012-18:00:00 26.1236 03.04.2012-19:00:00 26.1136 03.04.2012-20:00:00 26.1236 03.04.2012-21:00:00 26.1136 03.04.2012-22:00:00 26.1035 03.04.2012-23:00:00 26.1035 03.05.2012-00:00:00 26.1035 03.05.2012-01:00:00 26.0985 03.05.2012-02:00:00 26.0985 03.05.2012-03:00:00 26.1236 03.05.2012-04:00:00 26.1789 03.05.2012-05:00:00 26.2592 03.05.2012-06:00:00 26.3597 03.05.2012-07:00:00 26.4149 03.05.2012-08:00:00 26.4701 03.05.2012-09:00:00 26.5204 03.05.2012-10:00:00 26.5756 03.05.2012-11:00:00 26.6308 03.05.2012-12:00:00 26.7463 03.05.2012-13:00:00 26.8367 03.05.2012-14:00:00 26.9020 03.05.2012-15:00:00 26.9020 03.05.2012-16:00:00 26.9020 03.05.2012-17:00:00 26.9070 03.05.2012-18:00:00 26.9020 03.05.2012-19:00:00 26.9070 03.05.2012-20:00:00 26.9070 03.05.2012-21:00:00 26.9121 03.05.2012-22:00:00 26.9121 03.05.2012-23:00:00 26.8970 03.06.2012-00:00:00 26.8920 03.06.2012-01:00:00 26.8819 03.06.2012-02:00:00 26.8819 03.06.2012-03:00:00 26.8819 03.06.2012-04:00:00 26.8719 03.06.2012-05:00:00 26.8568 03.06.2012-06:00:00 26.8418 03.06.2012-07:00:00 26.8317 03.06.2012-08:00:00 26.8217 03.06.2012-09:00:00 26.8217 03.06.2012-10:00:00 26.8116 03.06.2012-11:00:00 26.8167 03.06.2012-12:00:00 26.8116 03.06.2012-13:00:00 26.8066 03.06.2012-14:00:00 26.7815 03.06.2012-15:00:00 26.7614 03.06.2012-16:00:00 26.7564 03.06.2012-17:00:00 26.7413 03.06.2012-18:00:00 26.7363 03.06.2012-19:00:00 26.7212 03.06.2012-20:00:00 26.7162 03.06.2012-21:00:00 26.7062 03.06.2012-22:00:00 26.7062 03.06.2012-23:00:00 26.6861 03.07.2012-00:00:00 26.6811 03.07.2012-01:00:00 26.6760 03.07.2012-02:00:00 26.6610 03.07.2012-03:00:00 26.6359 03.07.2012-04:00:00 26.6258 03.07.2012-05:00:00 26.6158 03.07.2012-06:00:00 26.6007 03.07.2012-07:00:00 26.5706 03.07.2012-08:00:00 26.5555 03.07.2012-09:00:00 26.5505 03.07.2012-10:00:00 26.5555 03.07.2012-11:00:00 26.5354 03.07.2012-12:00:00 26.5304 03.07.2012-13:00:00 26.5254 03.07.2012-14:00:00 26.5254 03.07.2012-15:00:00 26.5153 03.07.2012-16:00:00 26.4953 03.07.2012-17:00:00 26.4852 03.07.2012-18:00:00 26.4651 03.07.2012-19:00:00 26.4450 03.07.2012-20:00:00 26.4350 03.07.2012-21:00:00 26.4099 03.07.2012-22:00:00 26.4049 03.07.2012-23:00:00 26.3798 03.08.2012-00:00:00 26.3647 03.08.2012-01:00:00 26.3396 03.08.2012-02:00:00 26.3145 03.08.2012-03:00:00 26.3094 03.08.2012-04:00:00 26.2843 03.08.2012-05:00:00 26.2743 03.08.2012-06:00:00 26.2442 03.08.2012-07:00:00 26.2291 03.08.2012-08:00:00 26.2140 03.08.2012-09:00:00 26.2090 03.08.2012-10:00:00 26.1889 03.08.2012-11:00:00 26.1789 03.08.2012-12:00:00 26.1538 03.08.2012-13:00:00 26.1487 03.08.2012-14:00:00 26.1437 03.08.2012-15:00:00 26.1487 03.08.2012-16:00:00 26.1337 03.08.2012-17:00:00 26.1086 03.08.2012-18:00:00 26.0885 03.08.2012-19:00:00 26.0734 03.08.2012-20:00:00 26.0684 03.08.2012-21:00:00 26.0533 03.08.2012-22:00:00 26.0383 03.08.2012-23:00:00 26.0332 03.09.2012-00:00:00 26.0232 03.09.2012-01:00:00 26.0081 03.09.2012-02:00:00 25.9931 03.09.2012-03:00:00 25.9880 03.09.2012-04:00:00 25.9730 03.09.2012-05:00:00 25.9680 03.09.2012-06:00:00 25.9579 03.09.2012-07:00:00 25.9529 03.09.2012-08:00:00 25.9479 03.09.2012-09:00:00 25.9378 03.09.2012-10:00:00 25.9378 03.09.2012-11:00:00 25.9228 03.09.2012-12:00:00 25.9278 03.09.2012-13:00:00 25.9278 03.09.2012-14:00:00 25.9579 03.09.2012-15:00:00 26.0383 03.09.2012-16:00:00 26.0885 03.09.2012-17:00:00 26.1387 03.09.2012-18:00:00 26.1739 03.09.2012-19:00:00 26.2140 03.09.2012-20:00:00 26.2492 03.09.2012-21:00:00 26.2793 03.09.2012-22:00:00 26.3094 03.09.2012-23:00:00 26.3546 03.10.2012-00:00:00 26.3898 03.10.2012-01:00:00 26.4099 03.10.2012-02:00:00 26.4701 03.10.2012-03:00:00 26.5103 03.10.2012-04:00:00 26.5505 03.10.2012-05:00:00 26.5756 03.10.2012-06:00:00 26.5907 03.10.2012-07:00:00 26.5907 03.10.2012-08:00:00 26.5957 03.10.2012-09:00:00 26.6158 03.10.2012-10:00:00 26.6108 03.10.2012-11:00:00 26.6057 03.10.2012-12:00:00 26.6108 03.10.2012-13:00:00 26.6057 03.10.2012-14:00:00 26.5957 03.10.2012-15:00:00 26.5806 03.10.2012-16:00:00 26.5907 03.10.2012-17:00:00 26.5856 03.10.2012-18:00:00 26.5856 03.10.2012-19:00:00 26.5706 03.10.2012-20:00:00 26.5656 03.10.2012-21:00:00 26.5656 03.10.2012-22:00:00 26.5555 03.10.2012-23:00:00 26.5405 03.11.2012-00:00:00 26.5555 03.11.2012-01:00:00 26.5806 03.11.2012-02:00:00 26.5806 03.11.2012-03:00:00 26.5756 03.11.2012-04:00:00 26.5706 03.11.2012-05:00:00 26.5706 03.11.2012-06:00:00 26.5605 03.11.2012-07:00:00 26.5555 03.11.2012-08:00:00 26.5505 03.11.2012-09:00:00 26.5304 03.11.2012-10:00:00 26.5304 03.11.2012-11:00:00 26.5304 03.11.2012-12:00:00 26.5254 03.11.2012-13:00:00 26.5304 03.11.2012-14:00:00 26.5254 03.11.2012-15:00:00 26.5354 03.11.2012-16:00:00 26.5405 03.11.2012-17:00:00 26.5455 03.11.2012-18:00:00 26.5455 03.11.2012-19:00:00 26.5405 03.11.2012-20:00:00 26.5304 03.11.2012-21:00:00 26.5204 03.11.2012-22:00:00 26.5053 03.11.2012-23:00:00 26.5053 03.12.2012-00:00:00 26.4953 03.12.2012-01:00:00 26.4802 03.12.2012-02:00:00 26.4752 03.12.2012-03:00:00 26.4752 03.12.2012-04:00:00 26.4601 03.12.2012-05:00:00 26.4400 03.12.2012-06:00:00 26.4300 03.12.2012-07:00:00 26.4300 03.12.2012-08:00:00 26.4199 03.12.2012-09:00:00 26.4099 03.12.2012-10:00:00 26.3948 03.12.2012-11:00:00 26.3848 03.12.2012-12:00:00 26.3747 03.12.2012-13:00:00 26.3697 03.12.2012-14:00:00 26.3496 03.12.2012-15:00:00 26.3346 03.12.2012-16:00:00 26.3346 03.12.2012-17:00:00 26.3396 03.12.2012-18:00:00 26.3396 03.12.2012-19:00:00 26.3647 03.12.2012-20:00:00 26.4501 03.12.2012-21:00:00 26.5103 03.12.2012-22:00:00 26.5555 03.12.2012-23:00:00 26.5756 03.13.2012-00:00:00 26.6108 03.13.2012-01:00:00 26.6560 03.13.2012-02:00:00 26.6610 03.13.2012-03:00:00 26.6760 03.13.2012-04:00:00 26.6660 03.13.2012-05:00:00 26.6660 03.13.2012-06:00:00 26.6610 03.13.2012-07:00:00 26.6409 03.13.2012-08:00:00 26.6308 03.13.2012-09:00:00 26.6308 03.13.2012-10:00:00 26.6459 03.13.2012-11:00:00 26.6560 03.13.2012-12:00:00 26.6710 03.13.2012-13:00:00 26.7011 03.13.2012-14:00:00 26.7564 03.13.2012-15:00:00 26.8719 03.13.2012-16:00:00 26.8870 03.13.2012-17:00:00 26.8719 03.13.2012-18:00:00 26.8568 03.13.2012-19:00:00 26.8468 03.13.2012-20:00:00 26.8367 03.13.2012-21:00:00 26.8217 03.13.2012-22:00:00 26.8217 03.13.2012-23:00:00 26.8066 03.14.2012-00:00:00 26.7915 03.14.2012-01:00:00 26.7865 03.14.2012-02:00:00 26.7815 03.14.2012-03:00:00 26.7664 03.14.2012-04:00:00 26.7564 03.14.2012-05:00:00 26.7463 03.14.2012-06:00:00 26.7363 03.14.2012-07:00:00 26.7212 03.14.2012-08:00:00 26.7162 03.14.2012-09:00:00 26.7112 03.14.2012-10:00:00 26.7062 03.14.2012-11:00:00 26.7212 03.14.2012-12:00:00 26.7765 03.14.2012-13:00:00 26.7765 03.14.2012-14:00:00 26.7915 03.14.2012-15:00:00 26.7915 03.14.2012-16:00:00 26.8066 03.14.2012-17:00:00 26.8267 03.14.2012-18:00:00 26.8568 03.14.2012-19:00:00 26.8769 03.14.2012-20:00:00 26.8970 03.14.2012-21:00:00 26.9070 03.14.2012-22:00:00 26.9221 03.14.2012-23:00:00 26.9322 03.15.2012-00:00:00 26.9422 03.15.2012-01:00:00 26.9522 03.15.2012-02:00:00 26.9673 03.15.2012-03:00:00 27.0075 03.15.2012-04:00:00 27.0376 03.15.2012-05:00:00 27.0426 03.15.2012-06:00:00 27.0527 03.15.2012-07:00:00 27.0527 03.15.2012-08:00:00 27.0627 03.15.2012-09:00:00 27.0577 03.15.2012-10:00:00 27.0728 03.15.2012-11:00:00 27.0728 03.15.2012-12:00:00 27.0778 03.15.2012-13:00:00 27.0979 03.15.2012-14:00:00 27.1079 03.15.2012-15:00:00 27.1280 03.15.2012-16:00:00 27.1632 03.15.2012-17:00:00 27.1832 03.15.2012-18:00:00 27.1883 03.15.2012-19:00:00 27.2033 03.15.2012-20:00:00 27.2134 03.15.2012-21:00:00 27.2284 03.15.2012-22:00:00 27.2536 03.15.2012-23:00:00 27.2686 03.16.2012-00:00:00 27.2887 03.16.2012-01:00:00 27.3038 03.16.2012-02:00:00 27.3038 03.16.2012-03:00:00 27.2987 03.16.2012-04:00:00 27.3038 03.16.2012-05:00:00 27.3188 03.16.2012-06:00:00 27.3289 03.16.2012-07:00:00 27.3590 03.16.2012-08:00:00 27.3741 03.16.2012-09:00:00 27.3841 03.16.2012-10:00:00 27.4042 03.16.2012-11:00:00 27.4143 03.16.2012-12:00:00 27.4293 03.16.2012-13:00:00 27.4343 03.16.2012-14:00:00 27.4343 03.16.2012-15:00:00 27.4243 03.16.2012-16:00:00 27.4243 03.16.2012-17:00:00 27.4143 03.16.2012-18:00:00 27.4092 03.16.2012-19:00:00 27.4042 03.16.2012-20:00:00 27.3992 03.16.2012-21:00:00 27.3992 03.16.2012-22:00:00 27.3942 03.16.2012-23:00:00 27.3691 03.17.2012-00:00:00 27.3691 03.17.2012-01:00:00 27.3691 03.17.2012-02:00:00 27.3691 03.17.2012-03:00:00 27.3640 03.17.2012-04:00:00 27.3540 03.17.2012-05:00:00 27.3439 03.17.2012-06:00:00 27.3389 03.17.2012-07:00:00 27.3339 03.17.2012-08:00:00 27.3339 03.17.2012-09:00:00 27.3339 03.17.2012-10:00:00 27.3389 03.17.2012-11:00:00 27.3439 03.17.2012-12:00:00 27.3490 03.17.2012-13:00:00 27.3439 03.17.2012-14:00:00 27.3439 03.17.2012-15:00:00 27.3590 03.17.2012-16:00:00 27.3540 03.17.2012-17:00:00 27.3590 03.17.2012-18:00:00 27.3640 03.17.2012-19:00:00 27.3791 03.17.2012-20:00:00 27.3791 03.17.2012-21:00:00 27.3992 03.17.2012-22:00:00 27.3891 03.17.2012-23:00:00 27.3841 03.18.2012-00:00:00 27.3640 03.18.2012-01:00:00 27.3490 03.18.2012-02:00:00 27.3389 03.18.2012-03:00:00 27.3389 03.18.2012-04:00:00 27.3239 03.18.2012-05:00:00 27.3038 03.18.2012-06:00:00 27.3038 03.18.2012-07:00:00 27.3038 03.18.2012-08:00:00 27.2937 03.18.2012-09:00:00 27.2837 03.18.2012-10:00:00 27.2787 03.18.2012-11:00:00 27.2686 03.18.2012-12:00:00 27.2485 03.18.2012-13:00:00 27.2435 03.18.2012-14:00:00 27.2335 03.18.2012-15:00:00 27.2335 03.18.2012-16:00:00 27.2284 03.18.2012-17:00:00 27.2184 03.18.2012-18:00:00 27.1983 03.18.2012-19:00:00 27.1983 03.18.2012-20:00:00 27.1933 03.18.2012-21:00:00 27.1732 03.18.2012-22:00:00 27.1682 03.18.2012-23:00:00 27.1431 03.19.2012-00:00:00 27.1280 03.19.2012-01:00:00 27.0979 03.19.2012-02:00:00 27.0577 03.19.2012-03:00:00 27.0326 03.19.2012-04:00:00 27.0125 03.19.2012-05:00:00 26.9974 03.19.2012-06:00:00 26.9924 03.19.2012-07:00:00 26.9673 03.19.2012-08:00:00 26.9573 03.19.2012-09:00:00 26.9623 03.19.2012-10:00:00 26.9472 03.19.2012-11:00:00 26.9372 03.19.2012-12:00:00 26.9121 03.19.2012-13:00:00 26.8870 03.19.2012-14:00:00 26.8870 03.19.2012-15:00:00 26.8819 03.19.2012-16:00:00 26.8769 03.19.2012-17:00:00 26.8669 03.19.2012-18:00:00 26.8618 03.19.2012-19:00:00 26.8418 03.19.2012-20:00:00 26.8267 03.19.2012-21:00:00 26.7865 03.19.2012-22:00:00 26.7715 03.19.2012-23:00:00 26.7664 03.20.2012-00:00:00 26.7664 03.20.2012-01:00:00 26.7664 03.20.2012-02:00:00 26.7715 03.20.2012-03:00:00 26.7815 03.20.2012-04:00:00 26.8618 03.20.2012-05:00:00 26.8970 03.20.2012-06:00:00 26.9020 03.20.2012-07:00:00 26.9121 03.20.2012-08:00:00 26.9121 03.20.2012-09:00:00 26.8970 03.20.2012-10:00:00 26.8870 03.20.2012-11:00:00 26.8870 03.20.2012-12:00:00 26.9171 03.20.2012-13:00:00 26.9322 03.20.2012-14:00:00 26.9372 03.20.2012-15:00:00 26.9623 03.20.2012-16:00:00 27.0376 03.20.2012-17:00:00 27.0577 03.20.2012-18:00:00 27.1129 03.20.2012-19:00:00 27.1531 03.20.2012-20:00:00 27.1832 03.20.2012-21:00:00 27.2234 03.20.2012-22:00:00 27.2284 03.20.2012-23:00:00 27.2284 03.21.2012-00:00:00 27.2335 03.21.2012-01:00:00 27.2284 03.21.2012-02:00:00 27.2134 03.21.2012-03:00:00 27.2084 03.21.2012-04:00:00 27.2184 03.21.2012-05:00:00 27.2234 03.21.2012-06:00:00 27.2184 03.21.2012-07:00:00 27.2134 03.21.2012-08:00:00 27.2134 03.21.2012-09:00:00 27.2084 03.21.2012-10:00:00 27.1983 03.21.2012-11:00:00 27.1933 03.21.2012-12:00:00 27.1933 03.21.2012-13:00:00 27.1832 03.21.2012-14:00:00 27.1832 03.21.2012-15:00:00 27.1632 03.21.2012-16:00:00 27.1581 03.21.2012-17:00:00 27.1381 03.21.2012-18:00:00 27.1280 03.21.2012-19:00:00 27.1230 03.21.2012-20:00:00 27.1180 03.21.2012-21:00:00 27.1079 03.21.2012-22:00:00 27.0929 03.21.2012-23:00:00 27.0778 03.22.2012-00:00:00 27.0627 03.22.2012-01:00:00 27.0426 03.22.2012-02:00:00 27.0376 03.22.2012-03:00:00 27.0376 03.22.2012-04:00:00 27.0225 03.22.2012-05:00:00 26.9974 03.22.2012-06:00:00 26.9974 03.22.2012-07:00:00 26.9874 03.22.2012-08:00:00 26.9774 03.22.2012-09:00:00 26.9874 03.22.2012-10:00:00 26.9774 03.22.2012-11:00:00 26.9623 03.22.2012-12:00:00 26.9422 03.22.2012-13:00:00 26.9322 03.22.2012-14:00:00 26.9221 03.22.2012-15:00:00 26.9070 03.22.2012-16:00:00 26.8970 03.22.2012-17:00:00 26.8870 03.22.2012-18:00:00 26.8669 03.22.2012-19:00:00 26.8518 03.22.2012-20:00:00 26.8468 03.22.2012-21:00:00 26.8367 03.22.2012-22:00:00 26.8317 03.22.2012-23:00:00 26.8267 03.23.2012-00:00:00 26.8116 03.23.2012-01:00:00 26.7865 03.23.2012-02:00:00 26.7715 03.23.2012-03:00:00 26.7564 03.23.2012-04:00:00 26.7413 03.23.2012-05:00:00 26.7313 03.23.2012-06:00:00 26.7263 03.23.2012-07:00:00 26.7162 03.23.2012-08:00:00 26.7011 03.23.2012-09:00:00 26.6911 03.23.2012-10:00:00 26.6760 03.23.2012-11:00:00 26.6760 03.23.2012-12:00:00 26.6710 03.23.2012-13:00:00 26.6509 03.23.2012-14:00:00 26.6459 03.23.2012-15:00:00 26.6409 03.23.2012-16:00:00 26.6158 03.23.2012-17:00:00 26.6007 03.23.2012-18:00:00 26.5957 03.23.2012-19:00:00 26.5756 03.23.2012-20:00:00 26.5505 03.23.2012-21:00:00 26.5354 03.23.2012-22:00:00 26.5204 03.23.2012-23:00:00 26.5053 03.24.2012-00:00:00 26.4852 03.24.2012-01:00:00 26.4701 03.24.2012-02:00:00 26.4601 03.24.2012-03:00:00 26.4551 03.24.2012-04:00:00 26.4300 03.24.2012-05:00:00 26.4249 03.24.2012-06:00:00 26.4149 03.24.2012-07:00:00 26.4099 03.24.2012-08:00:00 26.4049 03.24.2012-09:00:00 26.3998 03.24.2012-10:00:00 26.3798 03.24.2012-11:00:00 26.3647 03.24.2012-12:00:00 26.3496 03.24.2012-13:00:00 26.3346 03.24.2012-14:00:00 26.3245 03.24.2012-15:00:00 26.3245 03.24.2012-16:00:00 26.3245 03.24.2012-17:00:00 26.3195 03.24.2012-18:00:00 26.3094 03.24.2012-19:00:00 26.2944 03.24.2012-20:00:00 26.2693 03.24.2012-21:00:00 26.2693 03.24.2012-22:00:00 26.2391 03.24.2012-23:00:00 26.2241 03.25.2012-00:00:00 26.2140 03.25.2012-01:00:00 26.2090 03.25.2012-02:00:00 26.1990 03.25.2012-03:00:00 26.1990 03.25.2012-04:00:00 26.1839 03.25.2012-05:00:00 26.1638 03.25.2012-06:00:00 26.1588 03.25.2012-07:00:00 26.1538 03.25.2012-08:00:00 26.1538 03.25.2012-09:00:00 26.1437 03.25.2012-10:00:00 26.1337 03.25.2012-11:00:00 26.1236 03.25.2012-12:00:00 26.1086 03.25.2012-13:00:00 26.0885 03.25.2012-14:00:00 26.0734 03.25.2012-15:00:00 26.0734 03.25.2012-16:00:00 26.0784 03.25.2012-17:00:00 26.0734 03.25.2012-18:00:00 26.0935 03.25.2012-19:00:00 26.1035 03.25.2012-20:00:00 26.1086 03.25.2012-21:00:00 26.1086 03.25.2012-22:00:00 26.1136 03.25.2012-23:00:00 26.1337 03.26.2012-00:00:00 26.1437 03.26.2012-01:00:00 26.1387 03.26.2012-02:00:00 26.1437 03.26.2012-03:00:00 26.1588 03.26.2012-04:00:00 26.1739 03.26.2012-05:00:00 26.1939 03.26.2012-06:00:00 26.2040 03.26.2012-07:00:00 26.2191 03.26.2012-08:00:00 26.2542 03.26.2012-09:00:00 26.2743 03.26.2012-10:00:00 26.2894 03.26.2012-11:00:00 26.2944 03.26.2012-12:00:00 26.2894 03.26.2012-13:00:00 26.2693 03.26.2012-14:00:00 26.2693 03.26.2012-15:00:00 26.2642 03.26.2012-16:00:00 26.2542 03.26.2012-17:00:00 26.2492 03.26.2012-18:00:00 26.2492 03.26.2012-19:00:00 26.2492 03.26.2012-20:00:00 26.2442 03.26.2012-21:00:00 26.2341 03.26.2012-22:00:00 26.2241 03.26.2012-23:00:00 26.2241 03.27.2012-00:00:00 26.2090 03.27.2012-01:00:00 26.1939 03.27.2012-02:00:00 26.1789 03.27.2012-03:00:00 26.1839 03.27.2012-04:00:00 26.1789 03.27.2012-05:00:00 26.1839 03.27.2012-06:00:00 26.1939 03.27.2012-07:00:00 26.2040 03.27.2012-08:00:00 26.2090 03.27.2012-09:00:00 26.2090 03.27.2012-10:00:00 26.2090 03.27.2012-11:00:00 26.2040 03.27.2012-12:00:00 26.1990 03.27.2012-13:00:00 26.1990 03.27.2012-14:00:00 26.1990 03.27.2012-15:00:00 26.1990 03.27.2012-16:00:00 26.1990 03.27.2012-17:00:00 26.1889 03.27.2012-18:00:00 26.1839 03.27.2012-19:00:00 26.1688 03.27.2012-20:00:00 26.1437 03.27.2012-21:00:00 26.1387 03.27.2012-22:00:00 26.1337 03.27.2012-23:00:00 26.1337 03.28.2012-00:00:00 26.1186 03.28.2012-01:00:00 26.1136 03.28.2012-02:00:00 26.1086 03.28.2012-03:00:00 26.1086 03.28.2012-04:00:00 26.1086 03.28.2012-05:00:00 26.1035 03.28.2012-06:00:00 26.0935 03.28.2012-07:00:00 26.0885 03.28.2012-08:00:00 26.0734 03.28.2012-09:00:00 26.0584 03.28.2012-10:00:00 26.0483 03.28.2012-11:00:00 26.0433 03.28.2012-12:00:00 26.0232 03.28.2012-13:00:00 26.0232 03.28.2012-14:00:00 26.0232 03.28.2012-15:00:00 26.0282 03.28.2012-16:00:00 26.0232 03.28.2012-17:00:00 26.0332 03.28.2012-18:00:00 26.0483 03.28.2012-19:00:00 26.0634 03.28.2012-20:00:00 26.0634 03.28.2012-21:00:00 26.0634 03.28.2012-22:00:00 26.0584 03.28.2012-23:00:00 26.0533 03.29.2012-00:00:00 26.0483 03.29.2012-01:00:00 26.0383 03.29.2012-02:00:00 26.0282 03.29.2012-03:00:00 26.0232 03.29.2012-04:00:00 26.0182 03.29.2012-05:00:00 26.0182 03.29.2012-06:00:00 26.0282 03.29.2012-07:00:00 26.0282 03.29.2012-08:00:00 26.0332 03.29.2012-09:00:00 26.0584 03.29.2012-10:00:00 26.0835 03.29.2012-11:00:00 26.1186 03.29.2012-12:00:00 26.1688 03.29.2012-13:00:00 26.2090 03.29.2012-14:00:00 26.2642 03.29.2012-15:00:00 26.3094 03.29.2012-16:00:00 26.3647 03.29.2012-17:00:00 26.4601 03.29.2012-18:00:00 26.5354 03.29.2012-19:00:00 26.5756 03.29.2012-20:00:00 26.6560 03.29.2012-21:00:00 26.7413 03.29.2012-22:00:00 26.8317 03.29.2012-23:00:00 26.8819 03.30.2012-00:00:00 26.9070 03.30.2012-01:00:00 26.9422 03.30.2012-02:00:00 26.9673 03.30.2012-03:00:00 26.9824 03.30.2012-04:00:00 27.0125 03.30.2012-05:00:00 27.0225 03.30.2012-06:00:00 27.0376 03.30.2012-07:00:00 27.0728 03.30.2012-08:00:00 27.0929 03.30.2012-09:00:00 27.1029 03.30.2012-10:00:00 27.1129 03.30.2012-11:00:00 27.1381 03.30.2012-12:00:00 27.1381 03.30.2012-13:00:00 27.1531 03.30.2012-14:00:00 27.1481 03.30.2012-15:00:00 27.1431 03.30.2012-16:00:00 27.1381 03.30.2012-17:00:00 27.1230 03.30.2012-18:00:00 27.1230 03.30.2012-19:00:00 27.1280 03.30.2012-20:00:00 27.1330 03.30.2012-21:00:00 27.1381 03.30.2012-22:00:00 27.1381 03.30.2012-23:00:00 27.1381 03.31.2012-00:00:00 27.1230 03.31.2012-01:00:00 27.1180 03.31.2012-02:00:00 27.1129 03.31.2012-03:00:00 27.1079 03.31.2012-04:00:00 27.1280 03.31.2012-05:00:00 27.1381 03.31.2012-06:00:00 27.1581 03.31.2012-07:00:00 27.1782 03.31.2012-08:00:00 27.1732 03.31.2012-09:00:00 27.1682 03.31.2012-10:00:00 27.1632 03.31.2012-11:00:00 27.1431 03.31.2012-12:00:00 27.1330 03.31.2012-13:00:00 27.1381 03.31.2012-14:00:00 27.1381 03.31.2012-15:00:00 27.1381 03.31.2012-16:00:00 27.1330 03.31.2012-17:00:00 27.1230 03.31.2012-18:00:00 27.1029 03.31.2012-19:00:00 27.1029 03.31.2012-20:00:00 27.1230 03.31.2012-21:00:00 27.1129 03.31.2012-22:00:00 27.1330 03.31.2012-23:00:00 27.1431 04.01.2012-00:00:00 27.1431 04.01.2012-01:00:00 27.1431 04.01.2012-02:00:00 27.1330 04.01.2012-03:00:00 27.1330 04.01.2012-04:00:00 27.1381 04.01.2012-05:00:00 27.1330 04.01.2012-06:00:00 27.1230 04.01.2012-07:00:00 27.1129 04.01.2012-08:00:00 27.1029 04.01.2012-09:00:00 27.1029 04.01.2012-10:00:00 27.0878 04.01.2012-11:00:00 27.0627 04.01.2012-12:00:00 27.0627 04.01.2012-13:00:00 27.0878 04.01.2012-14:00:00 27.1029 04.01.2012-15:00:00 27.1079 04.01.2012-16:00:00 27.1280 04.01.2012-17:00:00 27.1883 04.01.2012-18:00:00 27.1933 04.01.2012-19:00:00 27.1883 04.01.2012-20:00:00 27.1732 04.01.2012-21:00:00 27.1782 04.01.2012-22:00:00 27.1732 04.01.2012-23:00:00 27.1682 04.02.2012-00:00:00 27.1531 04.02.2012-01:00:00 27.1381 04.02.2012-02:00:00 27.1330 04.02.2012-03:00:00 27.1280 04.02.2012-04:00:00 27.1230 04.02.2012-05:00:00 27.1079 04.02.2012-06:00:00 27.1079 04.02.2012-07:00:00 27.1079 04.02.2012-08:00:00 27.1079 04.02.2012-09:00:00 27.1029 04.02.2012-10:00:00 27.0929 04.02.2012-11:00:00 27.0627 04.02.2012-12:00:00 27.0477 04.02.2012-13:00:00 27.0376 04.02.2012-14:00:00 27.0627 04.02.2012-15:00:00 27.0677 04.02.2012-16:00:00 27.0627 04.02.2012-17:00:00 27.0527 04.02.2012-18:00:00 27.0477 04.02.2012-19:00:00 27.0276 04.02.2012-20:00:00 27.0276 04.02.2012-21:00:00 27.0225 04.02.2012-22:00:00 27.0175 04.02.2012-23:00:00 27.0075 04.03.2012-00:00:00 27.0025 04.03.2012-01:00:00 26.9924 04.03.2012-02:00:00 26.9924 04.03.2012-03:00:00 26.9623 04.03.2012-04:00:00 26.9573 04.03.2012-05:00:00 26.9422 04.03.2012-06:00:00 26.9271 04.03.2012-07:00:00 26.9070 04.03.2012-08:00:00 26.8970 04.03.2012-09:00:00 26.8920 04.03.2012-10:00:00 26.9322 04.03.2012-11:00:00 26.9673 04.03.2012-12:00:00 26.9824 04.03.2012-13:00:00 26.9974 04.03.2012-14:00:00 27.0025 04.03.2012-15:00:00 27.0175 04.03.2012-16:00:00 27.0225 04.03.2012-17:00:00 27.0276 04.03.2012-18:00:00 27.0326 04.03.2012-19:00:00 27.0376 04.03.2012-20:00:00 27.0376 04.03.2012-21:00:00 27.0326 04.03.2012-22:00:00 27.0276 04.03.2012-23:00:00 27.0175 04.04.2012-00:00:00 27.0075 04.04.2012-01:00:00 26.9924 04.04.2012-02:00:00 26.9874 04.04.2012-03:00:00 26.9774 04.04.2012-04:00:00 26.9522 04.04.2012-05:00:00 26.9271 04.04.2012-06:00:00 26.9070 04.04.2012-07:00:00 26.9070 04.04.2012-08:00:00 26.8819 04.04.2012-09:00:00 26.8769 04.04.2012-10:00:00 26.8618 04.04.2012-11:00:00 26.8418 04.04.2012-12:00:00 26.8267 04.04.2012-13:00:00 26.7966 04.04.2012-14:00:00 26.8267 04.04.2012-15:00:00 26.8116 04.04.2012-16:00:00 26.8618 04.04.2012-17:00:00 26.8920 04.04.2012-18:00:00 26.8970 04.04.2012-19:00:00 26.8870 04.04.2012-20:00:00 26.8719 04.04.2012-21:00:00 26.8819 04.04.2012-22:00:00 26.8920 04.04.2012-23:00:00 26.8870 04.05.2012-00:00:00 26.9221 04.05.2012-01:00:00 26.9322 04.05.2012-02:00:00 26.9422 04.05.2012-03:00:00 26.9472 04.05.2012-04:00:00 26.9422 04.05.2012-05:00:00 26.9422 04.05.2012-06:00:00 26.9522 04.05.2012-07:00:00 26.9673 04.05.2012-08:00:00 26.9974 04.05.2012-09:00:00 27.0225 04.05.2012-10:00:00 27.0376 04.05.2012-11:00:00 27.0376 04.05.2012-12:00:00 27.0376 04.05.2012-13:00:00 27.0477 04.05.2012-14:00:00 27.0376 04.05.2012-15:00:00 27.0025 04.05.2012-16:00:00 26.9824 04.05.2012-17:00:00 26.9824 04.05.2012-18:00:00 26.9824 04.05.2012-19:00:00 26.9774 04.05.2012-20:00:00 27.0125 04.05.2012-21:00:00 27.0326 04.05.2012-22:00:00 27.0426 04.05.2012-23:00:00 27.0426 04.06.2012-00:00:00 27.0326 04.06.2012-01:00:00 27.0125 04.06.2012-02:00:00 27.0025 04.06.2012-03:00:00 26.9924 04.06.2012-04:00:00 26.9874 04.06.2012-05:00:00 26.9824 04.06.2012-06:00:00 26.9623 04.06.2012-07:00:00 26.9623 04.06.2012-08:00:00 26.9723 04.06.2012-09:00:00 26.9522 04.06.2012-10:00:00 26.9472 04.06.2012-11:00:00 26.9372 04.06.2012-12:00:00 26.9171 04.06.2012-13:00:00 26.8920 04.06.2012-14:00:00 26.8920 04.06.2012-15:00:00 26.8719 04.06.2012-16:00:00 26.8618 04.06.2012-17:00:00 26.8518 04.06.2012-18:00:00 26.8217 04.06.2012-19:00:00 26.8016 04.06.2012-20:00:00 26.7915 04.06.2012-21:00:00 26.7614 04.06.2012-22:00:00 26.7413 04.06.2012-23:00:00 26.7263 04.07.2012-00:00:00 26.7212 04.07.2012-01:00:00 26.7162 04.07.2012-02:00:00 26.7062 04.07.2012-03:00:00 26.7011 04.07.2012-04:00:00 26.6911 04.07.2012-05:00:00 26.6861 04.07.2012-06:00:00 26.6811 04.07.2012-07:00:00 26.6760 04.07.2012-08:00:00 26.6710 04.07.2012-09:00:00 26.6509 04.07.2012-10:00:00 26.6409 04.07.2012-11:00:00 26.6359 04.07.2012-12:00:00 26.6258 04.07.2012-13:00:00 26.6108 04.07.2012-14:00:00 26.6057 04.07.2012-15:00:00 26.5856 04.07.2012-16:00:00 26.5656 04.07.2012-17:00:00 26.5505 04.07.2012-18:00:00 26.5304 04.07.2012-19:00:00 26.5254 04.07.2012-20:00:00 26.5153 04.07.2012-21:00:00 26.5103 04.07.2012-22:00:00 26.5053 04.07.2012-23:00:00 26.4902 04.08.2012-00:00:00 26.4701 04.08.2012-01:00:00 26.4501 04.08.2012-02:00:00 26.4450 04.08.2012-03:00:00 26.4400 04.08.2012-04:00:00 26.4199 04.08.2012-05:00:00 26.4149 04.08.2012-06:00:00 26.3948 04.08.2012-07:00:00 26.3848 04.08.2012-08:00:00 26.3697 04.08.2012-09:00:00 26.3597 04.08.2012-10:00:00 26.3346 04.08.2012-11:00:00 26.3245 04.08.2012-12:00:00 26.3094 04.08.2012-13:00:00 26.2843 04.08.2012-14:00:00 26.2743 04.08.2012-15:00:00 26.2642 04.08.2012-16:00:00 26.2492 04.08.2012-17:00:00 26.2442 04.08.2012-18:00:00 26.2291 04.08.2012-19:00:00 26.2241 04.08.2012-20:00:00 26.2191 04.08.2012-21:00:00 26.2090 04.08.2012-22:00:00 26.1939 04.08.2012-23:00:00 26.1839 04.09.2012-00:00:00 26.1789 04.09.2012-01:00:00 26.1688 04.09.2012-02:00:00 26.1688 04.09.2012-03:00:00 26.1638 04.09.2012-04:00:00 26.1487 04.09.2012-05:00:00 26.1287 04.09.2012-06:00:00 26.1136 04.09.2012-07:00:00 26.0985 04.09.2012-08:00:00 26.0935 04.09.2012-09:00:00 26.0734 04.09.2012-10:00:00 26.0784 04.09.2012-11:00:00 26.0734 04.09.2012-12:00:00 26.0634 04.09.2012-13:00:00 26.0483 04.09.2012-14:00:00 26.0383 04.09.2012-15:00:00 26.0182 04.09.2012-16:00:00 26.0081 04.09.2012-17:00:00 26.0031 04.09.2012-18:00:00 26.0081 04.09.2012-19:00:00 25.9981 04.09.2012-20:00:00 25.9931 04.09.2012-21:00:00 25.9830 04.09.2012-22:00:00 25.9629 04.09.2012-23:00:00 25.9378 04.10.2012-00:00:00 25.9278 04.10.2012-01:00:00 25.9228 04.10.2012-02:00:00 25.9228 04.10.2012-03:00:00 25.9027 04.10.2012-04:00:00 25.9027 04.10.2012-05:00:00 25.8826 04.10.2012-06:00:00 25.8625 04.10.2012-07:00:00 25.8474 04.10.2012-08:00:00 25.8424 04.10.2012-09:00:00 25.8273 04.10.2012-10:00:00 25.8022 04.10.2012-11:00:00 25.7922 04.10.2012-12:00:00 25.7771 04.10.2012-13:00:00 25.7520 04.10.2012-14:00:00 25.7470 04.10.2012-15:00:00 25.7370 04.10.2012-16:00:00 25.7169 04.10.2012-17:00:00 25.7169 04.10.2012-18:00:00 25.7018 04.10.2012-19:00:00 25.6817 04.10.2012-20:00:00 25.6516 04.10.2012-21:00:00 25.6415 04.10.2012-22:00:00 25.6164 04.10.2012-23:00:00 25.6064 04.11.2012-00:00:00 25.6014 04.11.2012-01:00:00 25.5963 04.11.2012-02:00:00 25.5763 04.11.2012-03:00:00 25.5763 04.11.2012-04:00:00 25.5863 04.11.2012-05:00:00 25.5763 04.11.2012-06:00:00 25.5662 04.11.2012-07:00:00 25.5662 04.11.2012-08:00:00 25.5662 04.11.2012-09:00:00 25.5612 04.11.2012-10:00:00 25.5511 04.11.2012-11:00:00 25.5311 04.11.2012-12:00:00 25.5210 04.11.2012-13:00:00 25.5060 04.11.2012-14:00:00 25.4909 04.11.2012-15:00:00 25.4808 04.11.2012-16:00:00 25.4608 04.11.2012-17:00:00 25.4457 04.11.2012-18:00:00 25.4507 04.11.2012-19:00:00 25.4557 04.11.2012-20:00:00 25.4608 04.11.2012-21:00:00 25.4507 04.11.2012-22:00:00 25.4306 04.11.2012-23:00:00 25.4407 04.12.2012-00:00:00 25.4206 04.12.2012-01:00:00 25.4055 04.12.2012-02:00:00 25.3854 04.12.2012-03:00:00 25.3804 04.12.2012-04:00:00 25.3754 04.12.2012-05:00:00 25.3653 04.12.2012-06:00:00 25.3553 04.12.2012-07:00:00 25.3453 04.12.2012-08:00:00 25.3453 04.12.2012-09:00:00 25.3402 04.12.2012-10:00:00 25.3101 04.12.2012-11:00:00 25.3101 04.12.2012-12:00:00 25.2950 04.12.2012-13:00:00 25.2900 04.12.2012-14:00:00 25.2749 04.12.2012-15:00:00 25.2549 04.12.2012-16:00:00 25.2348 04.12.2012-17:00:00 25.2197 04.12.2012-18:00:00 25.2147 04.12.2012-19:00:00 25.1996 04.12.2012-20:00:00 25.1846 04.12.2012-21:00:00 25.1494 04.12.2012-22:00:00 25.1193 04.12.2012-23:00:00 25.0992 04.13.2012-00:00:00 25.0791 04.13.2012-01:00:00 25.0690 04.13.2012-02:00:00 25.0590 04.13.2012-03:00:00 25.0490 04.13.2012-04:00:00 25.0188 04.13.2012-05:00:00 25.0138 04.13.2012-06:00:00 24.9987 04.13.2012-07:00:00 24.9887 04.13.2012-08:00:00 24.9837 04.13.2012-09:00:00 24.9435 04.13.2012-10:00:00 24.9385 04.13.2012-11:00:00 24.9134 04.13.2012-12:00:00 24.9033 04.13.2012-13:00:00 24.8933 04.13.2012-14:00:00 24.8632 04.13.2012-15:00:00 24.8632 04.13.2012-16:00:00 24.8581 04.13.2012-17:00:00 24.8581 04.13.2012-18:00:00 24.8531 04.13.2012-19:00:00 24.8380 04.13.2012-20:00:00 24.8330 04.13.2012-21:00:00 24.8029 04.13.2012-22:00:00 24.7878 04.13.2012-23:00:00 24.7778 04.14.2012-00:00:00 24.7677 04.14.2012-01:00:00 24.7326 04.14.2012-02:00:00 24.7125 04.14.2012-03:00:00 24.6974 04.14.2012-04:00:00 24.6673 04.14.2012-05:00:00 24.6623 04.14.2012-06:00:00 24.6472 04.14.2012-07:00:00 24.6372 04.14.2012-08:00:00 24.6322 04.14.2012-09:00:00 24.6322 04.14.2012-10:00:00 24.6271 04.14.2012-11:00:00 24.6020 04.14.2012-12:00:00 24.5719 04.14.2012-13:00:00 24.5719 04.14.2012-14:00:00 24.5669 04.14.2012-15:00:00 24.5418 04.14.2012-16:00:00 24.5267 04.14.2012-17:00:00 24.5418 04.14.2012-18:00:00 24.5669 04.14.2012-19:00:00 24.5468 04.14.2012-20:00:00 24.5518 04.14.2012-21:00:00 24.5418 04.14.2012-22:00:00 24.5217 04.14.2012-23:00:00 24.5217 04.15.2012-00:00:00 24.4915 04.15.2012-01:00:00 24.4915 04.15.2012-02:00:00 24.4815 04.15.2012-03:00:00 24.4715 04.15.2012-04:00:00 24.4564 04.15.2012-05:00:00 24.4514 04.15.2012-06:00:00 24.4463 04.15.2012-07:00:00 24.4463 04.15.2012-08:00:00 24.4212 04.15.2012-09:00:00 24.4062 04.15.2012-10:00:00 24.3961 04.15.2012-11:00:00 24.3961 04.15.2012-12:00:00 24.3710 04.15.2012-13:00:00 24.3509 04.15.2012-14:00:00 24.3359 04.15.2012-15:00:00 24.3158 04.15.2012-16:00:00 24.3007 04.15.2012-17:00:00 24.2806 04.15.2012-18:00:00 24.2806 04.15.2012-19:00:00 24.2656 04.15.2012-20:00:00 24.2455 04.15.2012-21:00:00 24.2354 04.15.2012-22:00:00 24.2304 04.15.2012-23:00:00 24.2003 04.16.2012-00:00:00 24.1952 04.16.2012-01:00:00 24.1952 04.16.2012-02:00:00 24.2404 04.16.2012-03:00:00 24.3710 04.16.2012-04:00:00 24.5468 04.16.2012-05:00:00 24.6974 04.16.2012-06:00:00 24.8632 04.16.2012-07:00:00 24.9837 04.16.2012-08:00:00 25.0841 04.16.2012-09:00:00 25.1343 04.16.2012-10:00:00 25.1594 04.16.2012-11:00:00 25.2197 04.16.2012-12:00:00 25.3804 04.16.2012-13:00:00 25.5210 04.16.2012-14:00:00 25.6014 04.16.2012-15:00:00 25.6415 04.16.2012-16:00:00 25.6566 04.16.2012-17:00:00 25.6667 04.16.2012-18:00:00 25.6867 04.16.2012-19:00:00 25.7018 04.16.2012-20:00:00 25.7118 04.16.2012-21:00:00 25.7118 04.16.2012-22:00:00 25.7169 04.16.2012-23:00:00 25.7169 04.17.2012-00:00:00 25.7219 04.17.2012-01:00:00 25.7169 04.17.2012-02:00:00 25.7269 04.17.2012-03:00:00 25.7319 04.17.2012-04:00:00 25.7219 04.17.2012-05:00:00 25.7219 04.17.2012-06:00:00 25.7269 04.17.2012-07:00:00 25.7269 04.17.2012-08:00:00 25.7269 04.17.2012-09:00:00 25.7269 04.17.2012-10:00:00 25.7169 04.17.2012-11:00:00 25.7068 04.17.2012-12:00:00 25.7118 04.17.2012-13:00:00 25.7169 04.17.2012-14:00:00 25.7018 04.17.2012-15:00:00 25.6717 04.17.2012-16:00:00 25.6616 04.17.2012-17:00:00 25.6466 04.17.2012-18:00:00 25.6516 04.17.2012-19:00:00 25.6516 04.17.2012-20:00:00 25.6466 04.17.2012-21:00:00 25.6466 04.17.2012-22:00:00 25.6466 04.17.2012-23:00:00 25.6415 04.18.2012-00:00:00 25.6365 04.18.2012-01:00:00 25.6315 04.18.2012-02:00:00 25.6566 04.18.2012-03:00:00 25.6817 04.18.2012-04:00:00 25.7068 04.18.2012-05:00:00 25.6968 04.18.2012-06:00:00 25.6968 04.18.2012-07:00:00 25.6968 04.18.2012-08:00:00 25.7169 04.18.2012-09:00:00 25.7370 04.18.2012-10:00:00 25.7520 04.18.2012-11:00:00 25.7570 04.18.2012-12:00:00 25.7570 04.18.2012-13:00:00 25.7621 04.18.2012-14:00:00 25.7621 04.18.2012-15:00:00 25.7872 04.18.2012-16:00:00 25.8173 04.18.2012-17:00:00 25.8273 04.18.2012-18:00:00 25.8525 04.18.2012-19:00:00 25.8625 04.18.2012-20:00:00 25.8575 04.18.2012-21:00:00 25.8625 04.18.2012-22:00:00 25.8525 04.18.2012-23:00:00 25.8374 04.19.2012-00:00:00 25.8424 04.19.2012-01:00:00 25.8424 04.19.2012-02:00:00 25.8223 04.19.2012-03:00:00 25.8123 04.19.2012-04:00:00 25.8073 04.19.2012-05:00:00 25.8022 04.19.2012-06:00:00 25.8022 04.19.2012-07:00:00 25.7822 04.19.2012-08:00:00 25.7671 04.19.2012-09:00:00 25.7570 04.19.2012-10:00:00 25.7470 04.19.2012-11:00:00 25.7420 04.19.2012-12:00:00 25.7319 04.19.2012-13:00:00 25.7319 04.19.2012-14:00:00 25.7370 04.19.2012-15:00:00 25.7621 04.19.2012-16:00:00 25.8073 04.19.2012-17:00:00 25.8876 04.19.2012-18:00:00 25.9579 04.19.2012-19:00:00 26.0182 04.19.2012-20:00:00 26.1035 04.19.2012-21:00:00 26.1638 04.19.2012-22:00:00 26.2391 04.19.2012-23:00:00 26.3747 04.20.2012-00:00:00 26.5254 04.20.2012-01:00:00 26.6409 04.20.2012-02:00:00 26.7062 04.20.2012-03:00:00 26.7966 04.20.2012-04:00:00 26.8568 04.20.2012-05:00:00 26.9372 04.20.2012-06:00:00 27.0225 04.20.2012-07:00:00 27.0677 04.20.2012-08:00:00 27.1531 04.20.2012-09:00:00 27.2134 04.20.2012-10:00:00 27.2636 04.20.2012-11:00:00 27.2736 04.20.2012-12:00:00 27.2787 04.20.2012-13:00:00 27.2736 04.20.2012-14:00:00 27.2686 04.20.2012-15:00:00 27.2586 04.20.2012-16:00:00 27.2636 04.20.2012-17:00:00 27.2485 04.20.2012-18:00:00 27.2485 04.20.2012-19:00:00 27.2636 04.20.2012-20:00:00 27.2536 04.20.2012-21:00:00 27.2485 04.20.2012-22:00:00 27.2435 04.20.2012-23:00:00 27.2435 04.21.2012-00:00:00 27.2284 04.21.2012-01:00:00 27.2284 04.21.2012-02:00:00 27.2284 04.21.2012-03:00:00 27.2184 04.21.2012-04:00:00 27.2184 04.21.2012-05:00:00 27.2184 04.21.2012-06:00:00 27.2184 04.21.2012-07:00:00 27.2184 04.21.2012-08:00:00 27.2134 04.21.2012-09:00:00 27.1933 04.21.2012-10:00:00 27.1983 04.21.2012-11:00:00 27.1983 04.21.2012-12:00:00 27.1832 04.21.2012-13:00:00 27.1782 04.21.2012-14:00:00 27.1632 04.21.2012-15:00:00 27.1581 04.21.2012-16:00:00 27.1581 04.21.2012-17:00:00 27.1431 04.21.2012-18:00:00 27.1180 04.21.2012-19:00:00 27.1079 04.21.2012-20:00:00 27.1129 04.21.2012-21:00:00 27.0778 04.21.2012-22:00:00 27.0728 04.21.2012-23:00:00 27.0527 04.22.2012-00:00:00 27.0426 04.22.2012-01:00:00 27.0276 04.22.2012-02:00:00 27.0326 04.22.2012-03:00:00 27.0125 04.22.2012-04:00:00 27.0025 04.22.2012-05:00:00 26.9924 04.22.2012-06:00:00 26.9723 04.22.2012-07:00:00 26.9573 04.22.2012-08:00:00 26.9322 04.22.2012-09:00:00 26.9221 04.22.2012-10:00:00 26.9171 04.22.2012-11:00:00 26.9121 04.22.2012-12:00:00 26.9020 04.22.2012-13:00:00 26.8819 04.22.2012-14:00:00 26.8568 04.22.2012-15:00:00 26.8468 04.22.2012-16:00:00 26.8468 04.22.2012-17:00:00 26.8418 04.22.2012-18:00:00 26.7865 04.22.2012-19:00:00 26.7815 04.22.2012-20:00:00 26.7463 04.22.2012-21:00:00 26.7313 04.22.2012-22:00:00 26.7313 04.22.2012-23:00:00 26.7162 04.23.2012-00:00:00 26.7162 04.23.2012-01:00:00 26.7062 04.23.2012-02:00:00 26.7062 04.23.2012-03:00:00 26.6961 04.23.2012-04:00:00 26.6861 04.23.2012-05:00:00 26.6760 04.23.2012-06:00:00 26.6610 04.23.2012-07:00:00 26.6509 04.23.2012-08:00:00 26.6409 04.23.2012-09:00:00 26.6158 04.23.2012-10:00:00 26.5856 04.23.2012-11:00:00 26.5656 04.23.2012-12:00:00 26.5555 04.23.2012-13:00:00 26.5304 04.23.2012-14:00:00 26.4953 04.23.2012-15:00:00 26.4802 04.23.2012-16:00:00 26.4701 04.23.2012-17:00:00 26.4400 04.23.2012-18:00:00 26.4249 04.23.2012-19:00:00 26.3948 04.23.2012-20:00:00 26.3747 04.23.2012-21:00:00 26.3697 04.23.2012-22:00:00 26.3546 04.23.2012-23:00:00 26.3346 04.24.2012-00:00:00 26.3245 04.24.2012-01:00:00 26.3044 04.24.2012-02:00:00 26.2843 04.24.2012-03:00:00 26.2693 04.24.2012-04:00:00 26.2542 04.24.2012-05:00:00 26.2341 04.24.2012-06:00:00 26.2191 04.24.2012-07:00:00 26.2040 04.24.2012-08:00:00 26.1839 04.24.2012-09:00:00 26.2040 04.24.2012-10:00:00 26.1889 04.24.2012-11:00:00 26.1889 04.24.2012-12:00:00 26.1638 04.24.2012-13:00:00 26.1287 04.24.2012-14:00:00 26.1287 04.24.2012-15:00:00 26.1287 04.24.2012-16:00:00 26.1387 04.24.2012-17:00:00 26.1387 04.24.2012-18:00:00 26.1387 04.24.2012-19:00:00 26.1638 04.24.2012-20:00:00 26.1538 04.24.2012-21:00:00 26.1437 04.24.2012-22:00:00 26.1337 04.24.2012-23:00:00 26.1538 04.25.2012-00:00:00 26.1487 04.25.2012-01:00:00 26.1487 04.25.2012-02:00:00 26.1186 04.25.2012-03:00:00 26.0885 04.25.2012-04:00:00 26.0835 04.25.2012-05:00:00 26.0684 04.25.2012-06:00:00 26.0634 04.25.2012-07:00:00 26.0383 04.25.2012-08:00:00 26.0132 04.25.2012-09:00:00 25.9981 04.25.2012-10:00:00 25.9830 04.25.2012-11:00:00 25.9680 04.25.2012-12:00:00 25.9579 04.25.2012-13:00:00 25.9479 04.25.2012-14:00:00 25.9429 04.25.2012-15:00:00 25.9278 04.25.2012-16:00:00 25.9228 04.25.2012-17:00:00 25.8926 04.25.2012-18:00:00 25.8675 04.25.2012-19:00:00 25.8424 04.25.2012-20:00:00 25.8324 04.25.2012-21:00:00 25.8123 04.25.2012-22:00:00 25.7872 04.25.2012-23:00:00 25.7520 04.26.2012-00:00:00 25.7420 04.26.2012-01:00:00 25.7169 04.26.2012-02:00:00 25.7068 04.26.2012-03:00:00 25.6817 04.26.2012-04:00:00 25.6516 04.26.2012-05:00:00 25.6415 04.26.2012-06:00:00 25.6265 04.26.2012-07:00:00 25.6164 04.26.2012-08:00:00 25.6114 04.26.2012-09:00:00 25.6365 04.26.2012-10:00:00 25.6616 04.26.2012-11:00:00 25.6867 04.26.2012-12:00:00 25.6817 04.26.2012-13:00:00 25.6616 04.26.2012-14:00:00 25.6616 04.26.2012-15:00:00 25.6667 04.26.2012-16:00:00 25.6968 04.26.2012-17:00:00 25.7822 04.26.2012-18:00:00 25.8123 04.26.2012-19:00:00 25.8575 04.26.2012-20:00:00 25.9378 04.26.2012-21:00:00 25.9931 04.26.2012-22:00:00 26.0282 04.26.2012-23:00:00 26.0282 04.27.2012-00:00:00 26.0433 04.27.2012-01:00:00 26.0584 04.27.2012-02:00:00 26.0835 04.27.2012-03:00:00 26.0835 04.27.2012-04:00:00 26.0734 04.27.2012-05:00:00 26.0734 04.27.2012-06:00:00 26.0784 04.27.2012-07:00:00 26.0784 04.27.2012-08:00:00 26.0684 04.27.2012-09:00:00 26.0734 04.27.2012-10:00:00 26.0634 04.27.2012-11:00:00 26.0584 04.27.2012-12:00:00 26.0584 04.27.2012-13:00:00 26.0483 04.27.2012-14:00:00 26.0483 04.27.2012-15:00:00 26.0332 04.27.2012-16:00:00 26.0132 04.27.2012-17:00:00 26.0132 04.27.2012-18:00:00 25.9981 04.27.2012-19:00:00 25.9830 04.27.2012-20:00:00 26.0132 04.27.2012-21:00:00 26.0232 04.27.2012-22:00:00 26.0533 04.27.2012-23:00:00 26.0684 04.28.2012-00:00:00 26.0784 04.28.2012-01:00:00 26.0634 04.28.2012-02:00:00 26.0634 04.28.2012-03:00:00 26.0483 04.28.2012-04:00:00 26.0282 04.28.2012-05:00:00 26.0182 04.28.2012-06:00:00 26.0031 04.28.2012-07:00:00 26.0031 04.28.2012-08:00:00 25.9931 04.28.2012-09:00:00 25.9780 04.28.2012-10:00:00 25.9680 04.28.2012-11:00:00 25.9680 04.28.2012-12:00:00 25.9529 04.28.2012-13:00:00 25.9479 04.28.2012-14:00:00 25.9278 04.28.2012-15:00:00 25.9027 04.28.2012-16:00:00 25.8926 04.28.2012-17:00:00 25.8625 04.28.2012-18:00:00 25.8575 04.28.2012-19:00:00 25.8324 04.28.2012-20:00:00 25.8223 04.28.2012-21:00:00 25.8173 04.28.2012-22:00:00 25.7972 04.28.2012-23:00:00 25.7771 04.29.2012-00:00:00 25.7721 04.29.2012-01:00:00 25.7470 04.29.2012-02:00:00 25.7370 04.29.2012-03:00:00 25.7169 04.29.2012-04:00:00 25.7118 04.29.2012-05:00:00 25.7018 04.29.2012-06:00:00 25.6918 04.29.2012-07:00:00 25.6767 04.29.2012-08:00:00 25.6667 04.29.2012-09:00:00 25.6365 04.29.2012-10:00:00 25.6315 04.29.2012-11:00:00 25.6114 04.29.2012-12:00:00 25.6114 04.29.2012-13:00:00 25.6014 04.29.2012-14:00:00 25.5813 04.29.2012-15:00:00 25.5612 04.29.2012-16:00:00 25.5562 04.29.2012-17:00:00 25.5461 04.29.2012-18:00:00 25.5461 04.29.2012-19:00:00 25.5311 04.29.2012-20:00:00 25.5260 04.29.2012-21:00:00 25.5060 04.29.2012-22:00:00 25.4959 04.29.2012-23:00:00 25.4909 04.30.2012-00:00:00 25.4909 04.30.2012-01:00:00 25.4658 04.30.2012-02:00:00 25.4557 04.30.2012-03:00:00 25.4407 04.30.2012-04:00:00 25.4407 04.30.2012-05:00:00 25.4306 04.30.2012-06:00:00 25.4507 04.30.2012-07:00:00 25.4859 04.30.2012-08:00:00 25.5612 04.30.2012-09:00:00 25.5963 04.30.2012-10:00:00 25.6315 04.30.2012-11:00:00 25.6466 04.30.2012-12:00:00 25.6616 04.30.2012-13:00:00 25.6767 04.30.2012-14:00:00 25.6867 04.30.2012-15:00:00 25.7118 04.30.2012-16:00:00 25.7219 04.30.2012-17:00:00 25.7269 04.30.2012-18:00:00 25.7319 04.30.2012-19:00:00 25.7771 04.30.2012-20:00:00 25.7822 04.30.2012-21:00:00 25.7872 04.30.2012-22:00:00 25.7922 04.30.2012-23:00:00 25.8022 05.01.2012-00:00:00 25.8022 05.01.2012-01:00:00 25.7972 05.01.2012-02:00:00 25.8022 05.01.2012-03:00:00 25.8173 05.01.2012-04:00:00 25.8123 05.01.2012-05:00:00 25.8073 05.01.2012-06:00:00 25.8073 05.01.2012-07:00:00 25.8223 05.01.2012-08:00:00 25.8374 05.01.2012-09:00:00 25.8324 05.01.2012-10:00:00 25.8273 05.01.2012-11:00:00 25.8374 05.01.2012-12:00:00 25.8374 05.01.2012-13:00:00 25.8424 05.01.2012-14:00:00 25.8474 05.01.2012-15:00:00 25.8625 05.01.2012-16:00:00 25.8675 05.01.2012-17:00:00 25.8826 05.01.2012-18:00:00 25.8876 05.01.2012-19:00:00 25.9027 05.01.2012-20:00:00 25.9378 05.01.2012-21:00:00 25.9579 05.01.2012-22:00:00 25.9730 05.01.2012-23:00:00 25.9880 05.02.2012-00:00:00 25.9730 05.02.2012-01:00:00 25.9680 05.02.2012-02:00:00 25.9629 05.02.2012-03:00:00 25.9680 05.02.2012-04:00:00 25.9629 05.02.2012-05:00:00 25.9529 05.02.2012-06:00:00 25.9479 05.02.2012-07:00:00 25.9479 05.02.2012-08:00:00 25.9328 05.02.2012-09:00:00 25.9228 05.02.2012-10:00:00 25.9127 05.02.2012-11:00:00 25.9027 05.02.2012-12:00:00 25.8977 05.02.2012-13:00:00 25.8675 05.02.2012-14:00:00 25.8575 05.02.2012-15:00:00 25.8525 05.02.2012-16:00:00 25.8525 05.02.2012-17:00:00 25.8525 05.02.2012-18:00:00 25.8374 05.02.2012-19:00:00 25.8324 05.02.2012-20:00:00 25.8223 05.02.2012-21:00:00 25.7922 05.02.2012-22:00:00 25.7872 05.02.2012-23:00:00 25.7621 05.03.2012-00:00:00 25.7570 05.03.2012-01:00:00 25.7470 05.03.2012-02:00:00 25.7420 05.03.2012-03:00:00 25.7370 05.03.2012-04:00:00 25.7319 05.03.2012-05:00:00 25.7219 05.03.2012-06:00:00 25.7219 05.03.2012-07:00:00 25.7118 05.03.2012-08:00:00 25.7118 05.03.2012-09:00:00 25.7470 05.03.2012-10:00:00 25.7721 05.03.2012-11:00:00 25.8374 05.03.2012-12:00:00 25.8977 05.03.2012-13:00:00 25.9830 05.03.2012-14:00:00 26.0985 05.03.2012-15:00:00 26.1588 05.03.2012-16:00:00 26.1889 05.03.2012-17:00:00 26.1939 05.03.2012-18:00:00 26.2040 05.03.2012-19:00:00 26.2040 05.03.2012-20:00:00 26.1990 05.03.2012-21:00:00 26.1939 05.03.2012-22:00:00 26.1990 05.03.2012-23:00:00 26.1990 05.04.2012-00:00:00 26.1939 05.04.2012-01:00:00 26.1990 05.04.2012-02:00:00 26.2040 05.04.2012-03:00:00 26.1889 05.04.2012-04:00:00 26.1789 05.04.2012-05:00:00 26.1688 05.04.2012-06:00:00 26.1688 05.04.2012-07:00:00 26.1688 05.04.2012-08:00:00 26.1638 05.04.2012-09:00:00 26.1588 05.04.2012-10:00:00 26.1538 05.04.2012-11:00:00 26.1538 05.04.2012-12:00:00 26.1437 05.04.2012-13:00:00 26.1387 05.04.2012-14:00:00 26.1337 05.04.2012-15:00:00 26.1287 05.04.2012-16:00:00 26.1186 05.04.2012-17:00:00 26.1136 05.04.2012-18:00:00 26.1035 05.04.2012-19:00:00 26.0985 05.04.2012-20:00:00 26.0734 05.04.2012-21:00:00 26.0684 05.04.2012-22:00:00 26.0433 05.04.2012-23:00:00 26.0232 05.05.2012-00:00:00 26.0081 05.05.2012-01:00:00 26.0031 05.05.2012-02:00:00 25.9931 05.05.2012-03:00:00 25.9830 05.05.2012-04:00:00 25.9730 05.05.2012-05:00:00 25.9730 05.05.2012-06:00:00 25.9579 05.05.2012-07:00:00 25.9479 05.05.2012-08:00:00 25.9177 05.05.2012-09:00:00 25.8926 05.05.2012-10:00:00 25.8725 05.05.2012-11:00:00 25.8625 05.05.2012-12:00:00 25.8474 05.05.2012-13:00:00 25.8273 05.05.2012-14:00:00 25.8173 05.05.2012-15:00:00 25.7771 05.05.2012-16:00:00 25.7621 05.05.2012-17:00:00 25.7621 05.05.2012-18:00:00 25.7520 05.05.2012-19:00:00 25.7319 05.05.2012-20:00:00 25.7269 05.05.2012-21:00:00 25.7169 05.05.2012-22:00:00 25.7068 05.05.2012-23:00:00 25.6968 05.06.2012-00:00:00 25.6867 05.06.2012-01:00:00 25.6717 05.06.2012-02:00:00 25.6667 05.06.2012-03:00:00 25.6667 05.06.2012-04:00:00 25.6616 05.06.2012-05:00:00 25.6566 05.06.2012-06:00:00 25.6415 05.06.2012-07:00:00 25.6265 05.06.2012-08:00:00 25.6114 05.06.2012-09:00:00 25.6014 05.06.2012-10:00:00 25.5963 05.06.2012-11:00:00 25.5813 05.06.2012-12:00:00 25.5763 05.06.2012-13:00:00 25.5511 05.06.2012-14:00:00 25.5461 05.06.2012-15:00:00 25.5210 05.06.2012-16:00:00 25.5110 05.06.2012-17:00:00 25.4909 05.06.2012-18:00:00 25.4708 05.06.2012-19:00:00 25.4557 05.06.2012-20:00:00 25.4557 05.06.2012-21:00:00 25.4206 05.06.2012-22:00:00 25.3904 05.06.2012-23:00:00 25.3754 05.07.2012-00:00:00 25.3653 05.07.2012-01:00:00 25.3553 05.07.2012-02:00:00 25.3503 05.07.2012-03:00:00 25.3453 05.07.2012-04:00:00 25.3201 05.07.2012-05:00:00 25.3001 05.07.2012-06:00:00 25.2850 05.07.2012-07:00:00 25.2649 05.07.2012-08:00:00 25.2398 05.07.2012-09:00:00 25.2197 05.07.2012-10:00:00 25.1795 05.07.2012-11:00:00 25.1745 05.07.2012-12:00:00 25.1695 05.07.2012-13:00:00 25.1394 05.07.2012-14:00:00 25.0992 05.07.2012-15:00:00 25.0690 05.07.2012-16:00:00 25.0540 05.07.2012-17:00:00 25.0439 05.07.2012-18:00:00 25.0289 05.07.2012-19:00:00 25.0188 05.07.2012-20:00:00 25.0138 05.07.2012-21:00:00 24.9787 05.07.2012-22:00:00 24.9485 05.07.2012-23:00:00 24.9084 05.08.2012-00:00:00 24.8531 05.08.2012-01:00:00 24.8330 05.08.2012-02:00:00 24.8180 05.08.2012-03:00:00 24.8079 05.08.2012-04:00:00 24.7778 05.08.2012-05:00:00 24.7477 05.08.2012-06:00:00 24.7376 05.08.2012-07:00:00 24.7225 05.08.2012-08:00:00 24.6974 05.08.2012-09:00:00 24.6673 05.08.2012-10:00:00 24.6422 05.08.2012-11:00:00 24.6372 05.08.2012-12:00:00 24.5819 05.08.2012-13:00:00 24.5518 05.08.2012-14:00:00 24.5166 05.08.2012-15:00:00 24.4363 05.08.2012-16:00:00 24.3861 05.08.2012-17:00:00 24.3660 05.08.2012-18:00:00 24.3459 05.08.2012-19:00:00 24.3158 05.08.2012-20:00:00 24.2856 05.08.2012-21:00:00 24.2656 05.08.2012-22:00:00 24.2254 05.08.2012-23:00:00 24.2053 05.09.2012-00:00:00 24.1952 05.09.2012-01:00:00 24.1752 05.09.2012-02:00:00 24.1651 05.09.2012-03:00:00 24.1501 05.09.2012-04:00:00 24.1199 05.09.2012-05:00:00 24.0948 05.09.2012-06:00:00 24.0797 05.09.2012-07:00:00 24.0446 05.09.2012-08:00:00 24.0295 05.09.2012-09:00:00 24.0044 05.09.2012-10:00:00 23.9693 05.09.2012-11:00:00 23.9442 05.09.2012-12:00:00 23.9190 05.09.2012-13:00:00 23.8889 05.09.2012-14:00:00 23.8688 05.09.2012-15:00:00 23.8437 05.09.2012-16:00:00 23.8136 05.09.2012-17:00:00 23.7985 05.09.2012-18:00:00 23.7734 05.09.2012-19:00:00 23.7332 05.09.2012-20:00:00 23.7182 05.09.2012-21:00:00 23.6931 05.09.2012-22:00:00 23.6680 05.09.2012-23:00:00 23.6479 05.10.2012-00:00:00 23.6127 05.10.2012-01:00:00 23.5977 05.10.2012-02:00:00 23.5625 05.10.2012-03:00:00 23.5424 05.10.2012-04:00:00 23.5173 05.10.2012-05:00:00 23.5022 05.10.2012-06:00:00 23.4821 05.10.2012-07:00:00 23.4621 05.10.2012-08:00:00 23.4319 05.10.2012-09:00:00 23.4068 05.10.2012-10:00:00 23.3918 05.10.2012-11:00:00 23.3717 05.10.2012-12:00:00 23.3666 05.10.2012-13:00:00 23.3415 05.10.2012-14:00:00 23.3064 05.10.2012-15:00:00 23.2863 05.10.2012-16:00:00 23.2361 05.10.2012-17:00:00 23.1808 05.10.2012-18:00:00 23.1507 05.10.2012-19:00:00 23.1457 05.10.2012-20:00:00 23.1306 05.10.2012-21:00:00 23.1055 05.10.2012-22:00:00 23.0804 05.10.2012-23:00:00 23.0452 05.11.2012-00:00:00 23.0252 05.11.2012-01:00:00 23.0101 05.11.2012-02:00:00 22.9950 05.11.2012-03:00:00 22.9800 05.11.2012-04:00:00 22.9699 05.11.2012-05:00:00 22.9297 05.11.2012-06:00:00 22.8946 05.11.2012-07:00:00 22.8695 05.11.2012-08:00:00 22.8494 05.11.2012-09:00:00 22.8092 05.11.2012-10:00:00 22.7741 05.11.2012-11:00:00 22.7389 05.11.2012-12:00:00 22.6937 05.11.2012-13:00:00 22.6535 05.11.2012-14:00:00 22.6134 05.11.2012-15:00:00 22.5832 05.11.2012-16:00:00 22.5682 05.11.2012-17:00:00 22.5431 05.11.2012-18:00:00 22.5029 05.11.2012-19:00:00 22.4828 05.11.2012-20:00:00 22.4627 05.11.2012-21:00:00 22.4326 05.11.2012-22:00:00 22.4225 05.11.2012-23:00:00 22.3974 05.12.2012-00:00:00 22.3924 05.12.2012-01:00:00 22.3623 05.12.2012-02:00:00 22.3422 05.12.2012-03:00:00 22.3171 05.12.2012-04:00:00 22.2819 05.12.2012-05:00:00 22.2618 05.12.2012-06:00:00 22.2317 05.12.2012-07:00:00 22.2217 05.12.2012-08:00:00 22.1815 05.12.2012-09:00:00 22.1664 05.12.2012-10:00:00 22.1413 05.12.2012-11:00:00 22.1162 05.12.2012-12:00:00 22.0811 05.12.2012-13:00:00 22.0559 05.12.2012-14:00:00 22.0409 05.12.2012-15:00:00 22.0107 05.12.2012-16:00:00 21.9806 05.12.2012-17:00:00 21.9254 05.12.2012-18:00:00 21.9053 05.12.2012-19:00:00 21.8701 05.12.2012-20:00:00 21.8450 05.12.2012-21:00:00 21.8300 05.12.2012-22:00:00 21.8199 05.12.2012-23:00:00 21.7948 05.13.2012-00:00:00 21.7697 05.13.2012-01:00:00 21.7446 05.13.2012-02:00:00 21.7094 05.13.2012-03:00:00 21.7044 05.13.2012-04:00:00 21.6743 05.13.2012-05:00:00 21.6442 05.13.2012-06:00:00 21.6140 05.13.2012-07:00:00 21.5738 05.13.2012-08:00:00 21.5588 05.13.2012-09:00:00 21.5387 05.13.2012-10:00:00 21.5086 05.13.2012-11:00:00 21.4784 05.13.2012-12:00:00 21.4383 05.13.2012-13:00:00 21.3830 05.13.2012-14:00:00 21.3428 05.13.2012-15:00:00 21.2926 05.13.2012-16:00:00 21.2374 05.13.2012-17:00:00 21.2123 05.13.2012-18:00:00 21.1922 05.13.2012-19:00:00 21.1621 05.13.2012-20:00:00 21.1420 05.13.2012-21:00:00 21.1269 05.13.2012-22:00:00 21.1018 05.13.2012-23:00:00 21.0817 05.14.2012-00:00:00 21.0466 05.14.2012-01:00:00 21.0315 05.14.2012-02:00:00 21.0214 05.14.2012-03:00:00 21.0064 05.14.2012-04:00:00 20.9863 05.14.2012-05:00:00 20.9511 05.14.2012-06:00:00 20.9411 05.14.2012-07:00:00 20.9110 05.14.2012-08:00:00 20.8708 05.14.2012-09:00:00 20.8507 05.14.2012-10:00:00 20.8356 05.14.2012-11:00:00 20.8155 05.14.2012-12:00:00 20.7955 05.14.2012-13:00:00 20.7603 05.14.2012-14:00:00 20.7302 05.14.2012-15:00:00 20.6800 05.14.2012-16:00:00 20.6599 05.14.2012-17:00:00 20.6398 05.14.2012-18:00:00 20.6097 05.14.2012-19:00:00 20.5695 05.14.2012-20:00:00 20.5594 05.14.2012-21:00:00 20.5393 05.14.2012-22:00:00 20.5042 05.14.2012-23:00:00 20.4540 05.15.2012-00:00:00 20.4238 05.15.2012-01:00:00 20.4038 05.15.2012-02:00:00 20.3636 05.15.2012-03:00:00 20.3435 05.15.2012-04:00:00 20.3234 05.15.2012-05:00:00 20.2933 05.15.2012-06:00:00 20.2832 05.15.2012-07:00:00 20.2732 05.15.2012-08:00:00 20.2330 05.15.2012-09:00:00 20.2029 05.15.2012-10:00:00 20.1476 05.15.2012-11:00:00 20.1175 05.15.2012-12:00:00 20.1075 05.15.2012-13:00:00 20.0723 05.15.2012-14:00:00 20.0522 05.15.2012-15:00:00 19.9970 05.15.2012-16:00:00 19.9769 05.15.2012-17:00:00 19.9317 05.15.2012-18:00:00 19.9217 05.15.2012-19:00:00 19.9066 05.15.2012-20:00:00 19.8915 05.15.2012-21:00:00 19.8614 05.15.2012-22:00:00 19.8413 05.15.2012-23:00:00 19.8212 05.16.2012-00:00:00 19.8011 05.16.2012-01:00:00 19.7810 05.16.2012-02:00:00 19.7459 05.16.2012-03:00:00 19.7308 05.16.2012-04:00:00 19.7158 05.16.2012-05:00:00 19.7057 05.16.2012-06:00:00 19.6806 05.16.2012-07:00:00 19.6505 05.16.2012-08:00:00 19.6203 05.16.2012-09:00:00 19.6003 05.16.2012-10:00:00 19.5601 05.16.2012-11:00:00 19.5300 05.16.2012-12:00:00 19.4948 05.16.2012-13:00:00 19.4446 05.16.2012-14:00:00 19.4245 05.16.2012-15:00:00 19.3893 05.16.2012-16:00:00 19.3441 05.16.2012-17:00:00 19.3241 05.16.2012-18:00:00 19.3040 05.16.2012-19:00:00 19.2939 05.16.2012-20:00:00 19.2789 05.16.2012-21:00:00 19.2688 05.16.2012-22:00:00 19.2487 05.16.2012-23:00:00 19.2387 05.17.2012-00:00:00 19.2186 05.17.2012-01:00:00 19.2186 05.17.2012-02:00:00 19.1985 05.17.2012-03:00:00 19.1784 05.17.2012-04:00:00 19.1684 05.17.2012-05:00:00 19.1533 05.17.2012-06:00:00 19.1282 05.17.2012-07:00:00 19.1031 05.17.2012-08:00:00 19.0931 05.17.2012-09:00:00 19.0579 05.17.2012-10:00:00 19.0127 05.17.2012-11:00:00 18.9876 05.17.2012-12:00:00 18.9675 05.17.2012-13:00:00 18.9374 05.17.2012-14:00:00 18.8972 05.17.2012-15:00:00 18.8771 05.17.2012-16:00:00 18.8671 05.17.2012-17:00:00 18.8470 05.17.2012-18:00:00 18.8219 05.17.2012-19:00:00 18.8068 05.17.2012-20:00:00 18.7817 05.17.2012-21:00:00 18.7616 05.17.2012-22:00:00 18.7415 05.17.2012-23:00:00 18.7315 05.18.2012-00:00:00 18.7164 05.18.2012-01:00:00 18.7114 05.18.2012-02:00:00 18.7014 05.18.2012-03:00:00 18.6863 05.18.2012-04:00:00 18.6813 05.18.2012-05:00:00 18.6662 05.18.2012-06:00:00 18.6511 05.18.2012-07:00:00 18.6411 05.18.2012-08:00:00 18.6009 05.18.2012-09:00:00 18.5658 05.18.2012-10:00:00 18.5155 05.18.2012-11:00:00 18.4754 05.18.2012-12:00:00 18.4703 05.18.2012-13:00:00 18.4352 05.18.2012-14:00:00 18.4101 05.18.2012-15:00:00 18.4000 05.18.2012-16:00:00 18.3900 05.18.2012-17:00:00 18.3548 05.18.2012-18:00:00 18.3297 05.18.2012-19:00:00 18.3096 05.18.2012-20:00:00 18.2996 05.18.2012-21:00:00 18.2845 05.18.2012-22:00:00 18.2795 05.18.2012-23:00:00 18.2645 05.19.2012-00:00:00 18.2594 05.19.2012-01:00:00 18.2544 05.19.2012-02:00:00 18.2343 05.19.2012-03:00:00 18.2142 05.19.2012-04:00:00 18.1992 05.19.2012-05:00:00 18.1891 05.19.2012-06:00:00 18.1791 05.19.2012-07:00:00 18.1489 05.19.2012-08:00:00 18.1138 05.19.2012-09:00:00 18.0686 05.19.2012-10:00:00 18.0535 05.19.2012-11:00:00 18.0284 05.19.2012-12:00:00 17.9732 05.19.2012-13:00:00 17.9531 05.19.2012-14:00:00 17.9079 05.19.2012-15:00:00 17.8577 05.19.2012-16:00:00 17.8426 05.19.2012-17:00:00 17.8024 05.19.2012-18:00:00 17.7723 05.19.2012-19:00:00 17.7372 05.19.2012-20:00:00 17.7271 05.19.2012-21:00:00 17.7171 05.19.2012-22:00:00 17.7020 05.19.2012-23:00:00 17.7020 05.20.2012-00:00:00 17.6869 05.20.2012-01:00:00 17.6618 05.20.2012-02:00:00 17.6468 05.20.2012-03:00:00 17.6317 05.20.2012-04:00:00 17.6267 05.20.2012-05:00:00 17.6267 05.20.2012-06:00:00 17.6016 05.20.2012-07:00:00 17.5865 05.20.2012-08:00:00 17.5664 05.20.2012-09:00:00 17.5614 05.20.2012-10:00:00 17.5463 05.20.2012-11:00:00 17.5363 05.20.2012-12:00:00 17.5011 05.20.2012-13:00:00 17.4961 05.20.2012-14:00:00 17.4810 05.20.2012-15:00:00 17.4760 05.20.2012-16:00:00 17.4660 05.20.2012-17:00:00 17.4308 05.20.2012-18:00:00 17.4158 05.20.2012-19:00:00 17.4107 05.20.2012-20:00:00 17.4057 05.20.2012-21:00:00 17.4007 05.20.2012-22:00:00 17.3856 05.20.2012-23:00:00 17.3806 05.21.2012-00:00:00 17.3605 05.21.2012-01:00:00 17.3455 05.21.2012-02:00:00 17.3404 05.21.2012-03:00:00 17.3404 05.21.2012-04:00:00 17.3354 05.21.2012-05:00:00 17.3404 05.21.2012-06:00:00 17.3455 05.21.2012-07:00:00 17.3455 05.21.2012-08:00:00 17.3354 05.21.2012-09:00:00 17.3605 05.21.2012-10:00:00 17.3957 05.21.2012-11:00:00 17.4258 05.21.2012-12:00:00 17.4961 05.21.2012-13:00:00 17.7874 05.21.2012-14:00:00 18.4904 05.21.2012-15:00:00 19.1935 05.21.2012-16:00:00 19.9317 05.21.2012-17:00:00 20.3435 05.21.2012-18:00:00 20.5494 05.21.2012-19:00:00 20.6398 05.21.2012-20:00:00 20.7503 05.21.2012-21:00:00 20.8407 05.21.2012-22:00:00 20.9612 05.21.2012-23:00:00 21.0817 05.22.2012-00:00:00 21.1671 05.22.2012-01:00:00 21.2776 05.22.2012-02:00:00 21.3428 05.22.2012-03:00:00 21.4081 05.22.2012-04:00:00 21.4583 05.22.2012-05:00:00 21.5086 05.22.2012-06:00:00 21.5487 05.22.2012-07:00:00 21.6140 05.22.2012-08:00:00 21.6642 05.22.2012-09:00:00 21.7044 05.22.2012-10:00:00 21.7396 05.22.2012-11:00:00 21.7647 05.22.2012-12:00:00 21.7948 05.22.2012-13:00:00 21.8350 05.22.2012-14:00:00 21.9103 05.22.2012-15:00:00 21.9505 05.22.2012-16:00:00 22.0057 05.22.2012-17:00:00 22.0409 05.22.2012-18:00:00 22.0610 05.22.2012-19:00:00 22.1011 05.22.2012-20:00:00 22.1363 05.22.2012-21:00:00 22.1765 05.22.2012-22:00:00 22.2267 05.22.2012-23:00:00 22.2618 05.23.2012-00:00:00 22.2920 05.23.2012-01:00:00 22.3070 05.23.2012-02:00:00 22.3472 05.23.2012-03:00:00 22.3773 05.23.2012-04:00:00 22.4928 05.23.2012-05:00:00 22.6083 05.23.2012-06:00:00 22.6787 05.23.2012-07:00:00 22.7339 05.23.2012-08:00:00 22.7841 05.23.2012-09:00:00 22.8092 05.23.2012-10:00:00 22.8293 05.23.2012-11:00:00 22.8494 05.23.2012-12:00:00 22.8444 05.23.2012-13:00:00 22.8444 05.23.2012-14:00:00 22.8444 05.23.2012-15:00:00 22.8494 05.23.2012-16:00:00 22.8645 05.23.2012-17:00:00 22.8896 05.23.2012-18:00:00 22.9147 05.23.2012-19:00:00 22.9147 05.23.2012-20:00:00 22.9147 05.23.2012-21:00:00 22.9147 05.23.2012-22:00:00 22.9297 05.23.2012-23:00:00 22.9297 05.24.2012-00:00:00 22.9197 05.24.2012-01:00:00 22.9348 05.24.2012-02:00:00 22.9348 05.24.2012-03:00:00 22.9398 05.24.2012-04:00:00 22.9549 05.24.2012-05:00:00 22.9749 05.24.2012-06:00:00 23.0000 05.24.2012-07:00:00 23.0603 05.24.2012-08:00:00 23.1407 05.24.2012-09:00:00 23.1808 05.24.2012-10:00:00 23.2110 05.24.2012-11:00:00 23.2160 05.24.2012-12:00:00 23.2311 05.24.2012-13:00:00 23.2311 05.24.2012-14:00:00 23.2311 05.24.2012-15:00:00 23.2210 05.24.2012-16:00:00 23.2059 05.24.2012-17:00:00 23.2009 05.24.2012-18:00:00 23.1808 05.24.2012-19:00:00 23.1758 05.24.2012-20:00:00 23.1708 05.24.2012-21:00:00 23.1557 05.24.2012-22:00:00 23.1557 05.24.2012-23:00:00 23.1407 05.25.2012-00:00:00 23.1356 05.25.2012-01:00:00 23.1356 05.25.2012-02:00:00 23.1256 05.25.2012-03:00:00 23.1256 05.25.2012-04:00:00 23.1055 05.25.2012-05:00:00 23.1005 05.25.2012-06:00:00 23.0955 05.25.2012-07:00:00 23.0754 05.25.2012-08:00:00 23.0653 05.25.2012-09:00:00 23.0553 05.25.2012-10:00:00 23.0452 05.25.2012-11:00:00 23.0352 05.25.2012-12:00:00 23.0151 05.25.2012-13:00:00 23.0051 05.25.2012-14:00:00 22.9900 05.25.2012-15:00:00 22.9800 05.25.2012-16:00:00 22.9800 05.25.2012-17:00:00 22.9599 05.25.2012-18:00:00 22.9549 05.25.2012-19:00:00 22.9498 05.25.2012-20:00:00 22.9398 05.25.2012-21:00:00 22.9297 05.25.2012-22:00:00 22.9297 05.25.2012-23:00:00 22.9197 05.26.2012-00:00:00 22.9097 05.26.2012-01:00:00 22.8795 05.26.2012-02:00:00 22.8745 05.26.2012-03:00:00 22.8594 05.26.2012-04:00:00 22.8444 05.26.2012-05:00:00 22.8394 05.26.2012-06:00:00 22.8193 05.26.2012-07:00:00 22.8193 05.26.2012-08:00:00 22.7891 05.26.2012-09:00:00 22.7490 05.26.2012-10:00:00 22.7289 05.26.2012-11:00:00 22.6987 05.26.2012-12:00:00 22.6837 05.26.2012-13:00:00 22.6485 05.26.2012-14:00:00 22.6435 05.26.2012-15:00:00 22.6083 05.26.2012-16:00:00 22.5481 05.26.2012-17:00:00 22.5330 05.26.2012-18:00:00 22.5230 05.26.2012-19:00:00 22.4979 05.26.2012-20:00:00 22.4828 05.26.2012-21:00:00 22.4677 05.26.2012-22:00:00 22.4527 05.26.2012-23:00:00 22.4527 05.27.2012-00:00:00 22.4426 05.27.2012-01:00:00 22.4125 05.27.2012-02:00:00 22.3824 05.27.2012-03:00:00 22.3673 05.27.2012-04:00:00 22.3573 05.27.2012-05:00:00 22.3522 05.27.2012-06:00:00 22.3221 05.27.2012-07:00:00 22.3020 05.27.2012-08:00:00 22.2618 05.27.2012-09:00:00 22.2418 05.27.2012-10:00:00 22.2166 05.27.2012-11:00:00 22.1865 05.27.2012-12:00:00 22.1714 05.27.2012-13:00:00 22.1564 05.27.2012-14:00:00 22.1413 05.27.2012-15:00:00 22.1212 05.27.2012-16:00:00 22.0961 05.27.2012-17:00:00 22.0710 05.27.2012-18:00:00 22.0610 05.27.2012-19:00:00 22.0359 05.27.2012-20:00:00 22.0359 05.27.2012-21:00:00 22.0208 05.27.2012-22:00:00 22.0057 05.27.2012-23:00:00 21.9957 05.28.2012-00:00:00 21.9806 05.28.2012-01:00:00 21.9655 05.28.2012-02:00:00 21.9505 05.28.2012-03:00:00 21.9254 05.28.2012-04:00:00 21.9003 05.28.2012-05:00:00 21.8752 05.28.2012-06:00:00 21.8500 05.28.2012-07:00:00 21.8249 05.28.2012-08:00:00 21.7998 05.28.2012-09:00:00 21.7747 05.28.2012-10:00:00 21.7496 05.28.2012-11:00:00 21.7295 05.28.2012-12:00:00 21.6893 05.28.2012-13:00:00 21.6442 05.28.2012-14:00:00 21.6090 05.28.2012-15:00:00 21.5839 05.28.2012-16:00:00 21.5588 05.28.2012-17:00:00 21.5387 05.28.2012-18:00:00 21.5186 05.28.2012-19:00:00 21.4885 05.28.2012-20:00:00 21.4734 05.28.2012-21:00:00 21.4684 05.28.2012-22:00:00 21.4583 05.28.2012-23:00:00 21.4634 05.29.2012-00:00:00 21.4533 05.29.2012-01:00:00 21.4533 05.29.2012-02:00:00 21.4332 05.29.2012-03:00:00 21.3981 05.29.2012-04:00:00 21.3880 05.29.2012-05:00:00 21.3579 05.29.2012-06:00:00 21.3479 05.29.2012-07:00:00 21.3378 05.29.2012-08:00:00 21.3328 05.29.2012-09:00:00 21.3177 05.29.2012-10:00:00 21.2876 05.29.2012-11:00:00 21.2675 05.29.2012-12:00:00 21.2524 05.29.2012-13:00:00 21.2324 05.29.2012-14:00:00 21.2022 05.29.2012-15:00:00 21.1771 05.29.2012-16:00:00 21.1570 05.29.2012-17:00:00 21.1219 05.29.2012-18:00:00 21.0917 05.29.2012-19:00:00 21.0616 05.29.2012-20:00:00 21.0466 05.29.2012-21:00:00 21.0365 05.29.2012-22:00:00 21.0114 05.29.2012-23:00:00 20.9963 05.30.2012-00:00:00 20.9662 05.30.2012-01:00:00 20.9461 05.30.2012-02:00:00 20.9160 05.30.2012-03:00:00 20.9059 05.30.2012-04:00:00 20.8808 05.30.2012-05:00:00 20.8507 05.30.2012-06:00:00 20.8356 05.30.2012-07:00:00 20.8105 05.30.2012-08:00:00 20.8005 05.30.2012-09:00:00 20.7854 05.30.2012-10:00:00 20.7653 05.30.2012-11:00:00 20.7553 05.30.2012-12:00:00 20.7452 05.30.2012-13:00:00 20.7302 05.30.2012-14:00:00 20.7101 05.30.2012-15:00:00 20.7051 05.30.2012-16:00:00 20.7000 05.30.2012-17:00:00 20.7000 05.30.2012-18:00:00 20.7201 05.30.2012-19:00:00 20.7201 05.30.2012-20:00:00 20.7051 05.30.2012-21:00:00 20.6950 05.30.2012-22:00:00 20.6749 05.30.2012-23:00:00 20.6649 05.31.2012-00:00:00 20.6548 05.31.2012-01:00:00 20.6448 05.31.2012-02:00:00 20.7754 05.31.2012-03:00:00 21.2926 05.31.2012-04:00:00 21.9907 05.31.2012-05:00:00 22.4627 05.31.2012-06:00:00 22.7690 05.31.2012-07:00:00 23.0352 05.31.2012-08:00:00 23.1859 05.31.2012-09:00:00 23.3566 05.31.2012-10:00:00 23.4621 05.31.2012-11:00:00 23.5725 05.31.2012-12:00:00 23.6479 05.31.2012-13:00:00 23.7433 05.31.2012-14:00:00 23.8086 05.31.2012-15:00:00 23.8789 05.31.2012-16:00:00 23.9241 05.31.2012-17:00:00 23.9642 05.31.2012-18:00:00 24.0044 05.31.2012-19:00:00 24.0195 05.31.2012-20:00:00 24.0546 05.31.2012-21:00:00 24.0797 05.31.2012-22:00:00 24.0848 05.31.2012-23:00:00 24.0848 06.01.2012-00:00:00 24.1099 06.01.2012-01:00:00 24.1300 06.01.2012-02:00:00 24.1450 06.01.2012-03:00:00 24.1450 06.01.2012-04:00:00 24.1501 06.01.2012-05:00:00 24.1501 06.01.2012-06:00:00 24.1701 06.01.2012-07:00:00 24.1802 06.01.2012-08:00:00 24.1902 06.01.2012-09:00:00 24.1902 06.01.2012-10:00:00 24.1902 06.01.2012-11:00:00 24.1952 06.01.2012-12:00:00 24.2003 06.01.2012-13:00:00 24.2003 06.01.2012-14:00:00 24.2003 06.01.2012-15:00:00 24.2103 06.01.2012-16:00:00 24.2153 06.01.2012-17:00:00 24.2153 06.01.2012-18:00:00 24.2053 06.01.2012-19:00:00 24.2053 06.01.2012-20:00:00 24.2053 06.01.2012-21:00:00 24.2304 06.01.2012-22:00:00 24.3208 06.01.2012-23:00:00 24.4614 06.02.2012-00:00:00 24.5468 06.02.2012-01:00:00 24.6171 06.02.2012-02:00:00 24.7928 06.02.2012-03:00:00 24.9987 06.02.2012-04:00:00 25.1042 06.02.2012-05:00:00 25.2448 06.02.2012-06:00:00 25.3503 06.02.2012-07:00:00 25.4356 06.02.2012-08:00:00 25.4909 06.02.2012-09:00:00 25.5260 06.02.2012-10:00:00 25.5562 06.02.2012-11:00:00 25.5813 06.02.2012-12:00:00 25.5863 06.02.2012-13:00:00 25.5963 06.02.2012-14:00:00 25.5963 06.02.2012-15:00:00 25.5963 06.02.2012-16:00:00 25.5913 06.02.2012-17:00:00 25.5963 06.02.2012-18:00:00 25.5913 06.02.2012-19:00:00 25.6014 06.02.2012-20:00:00 25.6114 06.02.2012-21:00:00 25.6114 06.02.2012-22:00:00 25.6215 06.02.2012-23:00:00 25.6164 06.03.2012-00:00:00 25.6164 06.03.2012-01:00:00 25.6164 06.03.2012-02:00:00 25.6114 06.03.2012-03:00:00 25.6064 06.03.2012-04:00:00 25.6014 06.03.2012-05:00:00 25.5913 06.03.2012-06:00:00 25.5813 06.03.2012-07:00:00 25.5662 06.03.2012-08:00:00 25.5612 06.03.2012-09:00:00 25.5612 06.03.2012-10:00:00 25.5461 06.03.2012-11:00:00 25.5210 06.03.2012-12:00:00 25.5110 06.03.2012-13:00:00 25.4959 06.03.2012-14:00:00 25.4758 06.03.2012-15:00:00 25.4708 06.03.2012-16:00:00 25.4356 06.03.2012-17:00:00 25.4256 06.03.2012-18:00:00 25.3854 06.03.2012-19:00:00 25.3754 06.03.2012-20:00:00 25.3603 06.03.2012-21:00:00 25.3402 06.03.2012-22:00:00 25.3352 06.03.2012-23:00:00 25.3302 06.04.2012-00:00:00 25.3151 06.04.2012-01:00:00 25.2950 06.04.2012-02:00:00 25.2900 06.04.2012-03:00:00 25.2800 06.04.2012-04:00:00 25.2649 06.04.2012-05:00:00 25.2549 06.04.2012-06:00:00 25.2398 06.04.2012-07:00:00 25.2297 06.04.2012-08:00:00 25.2348 06.04.2012-09:00:00 25.2448 06.04.2012-10:00:00 25.2498 06.04.2012-11:00:00 25.2498 06.04.2012-12:00:00 25.2549 06.04.2012-13:00:00 25.2549 06.04.2012-14:00:00 25.2649 06.04.2012-15:00:00 25.2599 06.04.2012-16:00:00 25.2549 06.04.2012-17:00:00 25.2549 06.04.2012-18:00:00 25.2599 06.04.2012-19:00:00 25.2649 06.04.2012-20:00:00 25.2649 06.04.2012-21:00:00 25.2800 06.04.2012-22:00:00 25.2800 06.04.2012-23:00:00 25.2800 06.05.2012-00:00:00 25.2699 06.05.2012-01:00:00 25.2649 06.05.2012-02:00:00 25.2599 06.05.2012-03:00:00 25.2850 06.05.2012-04:00:00 25.3302 06.05.2012-05:00:00 25.3402 06.05.2012-06:00:00 25.3453 06.05.2012-07:00:00 25.3653 06.05.2012-08:00:00 25.3854 06.05.2012-09:00:00 25.4105 06.05.2012-10:00:00 25.4055 06.05.2012-11:00:00 25.4055 06.05.2012-12:00:00 25.4055 06.05.2012-13:00:00 25.3854 06.05.2012-14:00:00 25.3704 06.05.2012-15:00:00 25.3704 06.05.2012-16:00:00 25.3754 06.05.2012-17:00:00 25.3704 06.05.2012-18:00:00 25.3603 06.05.2012-19:00:00 25.3653 06.05.2012-20:00:00 25.3653 06.05.2012-21:00:00 25.3653 06.05.2012-22:00:00 25.3553 06.05.2012-23:00:00 25.3603 06.06.2012-00:00:00 25.3603 06.06.2012-01:00:00 25.3603 06.06.2012-02:00:00 25.3503 06.06.2012-03:00:00 25.3402 06.06.2012-04:00:00 25.3402 06.06.2012-05:00:00 25.3352 06.06.2012-06:00:00 25.3252 06.06.2012-07:00:00 25.3252 06.06.2012-08:00:00 25.3101 06.06.2012-09:00:00 25.2950 06.06.2012-10:00:00 25.2900 06.06.2012-11:00:00 25.2800 06.06.2012-12:00:00 25.2599 06.06.2012-13:00:00 25.2498 06.06.2012-14:00:00 25.2398 06.06.2012-15:00:00 25.2297 06.06.2012-16:00:00 25.2197 06.06.2012-17:00:00 25.1795 06.06.2012-18:00:00 25.1695 06.06.2012-19:00:00 25.1544 06.06.2012-20:00:00 25.1444 06.06.2012-21:00:00 25.1343 06.06.2012-22:00:00 25.1193 06.06.2012-23:00:00 25.1092 06.07.2012-00:00:00 25.0841 06.07.2012-01:00:00 25.0791 06.07.2012-02:00:00 25.0690 06.07.2012-03:00:00 25.0640 06.07.2012-04:00:00 25.0540 06.07.2012-05:00:00 25.0490 06.07.2012-06:00:00 25.0490 06.07.2012-07:00:00 25.0590 06.07.2012-08:00:00 25.0841 06.07.2012-09:00:00 25.1645 06.07.2012-10:00:00 25.2649 06.07.2012-11:00:00 25.4557 06.07.2012-12:00:00 25.5662 06.07.2012-13:00:00 25.6365 06.07.2012-14:00:00 25.6566 06.07.2012-15:00:00 25.6867 06.07.2012-16:00:00 25.7169 06.07.2012-17:00:00 25.7319 06.07.2012-18:00:00 25.7370 06.07.2012-19:00:00 25.7520 06.07.2012-20:00:00 25.7621 06.07.2012-21:00:00 25.7520 06.07.2012-22:00:00 25.7671 06.07.2012-23:00:00 25.7520 06.08.2012-00:00:00 25.7520 06.08.2012-01:00:00 25.7520 06.08.2012-02:00:00 25.7520 06.08.2012-03:00:00 25.7570 06.08.2012-04:00:00 25.7570 06.08.2012-05:00:00 25.7570 06.08.2012-06:00:00 25.7570 06.08.2012-07:00:00 25.7520 06.08.2012-08:00:00 25.7520 06.08.2012-09:00:00 25.7470 06.08.2012-10:00:00 25.7621 06.08.2012-11:00:00 25.7470 06.08.2012-12:00:00 25.7420 06.08.2012-13:00:00 25.7319 06.08.2012-14:00:00 25.7319 06.08.2012-15:00:00 25.7219 06.08.2012-16:00:00 25.7169 06.08.2012-17:00:00 25.7018 06.08.2012-18:00:00 25.6867 06.08.2012-19:00:00 25.6817 06.08.2012-20:00:00 25.6767 06.08.2012-21:00:00 25.7269 06.08.2012-22:00:00 25.8725 06.08.2012-23:00:00 25.9177 06.09.2012-00:00:00 25.9328 06.09.2012-01:00:00 25.9328 06.09.2012-02:00:00 25.9228 06.09.2012-03:00:00 25.9127 06.09.2012-04:00:00 25.8977 06.09.2012-05:00:00 25.9127 06.09.2012-06:00:00 26.0634 06.09.2012-07:00:00 26.2241 06.09.2012-08:00:00 26.3546 06.09.2012-09:00:00 26.4249 06.09.2012-10:00:00 26.4802 06.09.2012-11:00:00 26.5003 06.09.2012-12:00:00 26.5053 06.09.2012-13:00:00 26.5103 06.09.2012-14:00:00 26.5053 06.09.2012-15:00:00 26.5204 06.09.2012-16:00:00 26.5304 06.09.2012-17:00:00 26.5304 06.09.2012-18:00:00 26.5354 06.09.2012-19:00:00 26.5405 06.09.2012-20:00:00 26.5254 06.09.2012-21:00:00 26.5354 06.09.2012-22:00:00 26.5455 06.09.2012-23:00:00 26.5455 06.10.2012-00:00:00 26.5455 06.10.2012-01:00:00 26.5354 06.10.2012-02:00:00 26.5354 06.10.2012-03:00:00 26.5304 06.10.2012-04:00:00 26.5254 06.10.2012-05:00:00 26.5204 06.10.2012-06:00:00 26.5153 06.10.2012-07:00:00 26.5153 06.10.2012-08:00:00 26.5053 06.10.2012-09:00:00 26.4902 06.10.2012-10:00:00 26.4752 06.10.2012-11:00:00 26.4701 06.10.2012-12:00:00 26.4450 06.10.2012-13:00:00 26.4400 06.10.2012-14:00:00 26.4199 06.10.2012-15:00:00 26.4099 06.10.2012-16:00:00 26.3998 06.10.2012-17:00:00 26.3898 06.10.2012-18:00:00 26.3798 06.10.2012-19:00:00 26.3697 06.10.2012-20:00:00 26.3546 06.10.2012-21:00:00 26.3396 06.10.2012-22:00:00 26.3346 06.10.2012-23:00:00 26.3195 06.11.2012-00:00:00 26.3145 06.11.2012-01:00:00 26.2944 06.11.2012-02:00:00 26.2793 06.11.2012-03:00:00 26.2592 06.11.2012-04:00:00 26.2442 06.11.2012-05:00:00 26.2442 06.11.2012-06:00:00 26.2341 06.11.2012-07:00:00 26.2040 06.11.2012-08:00:00 26.1939 06.11.2012-09:00:00 26.1739 06.11.2012-10:00:00 26.1538 06.11.2012-11:00:00 26.1538 06.11.2012-12:00:00 26.1287 06.11.2012-13:00:00 26.1186 06.11.2012-14:00:00 26.0935 06.11.2012-15:00:00 26.0634 06.11.2012-16:00:00 26.0433 06.11.2012-17:00:00 26.0182 06.11.2012-18:00:00 25.9931 06.11.2012-19:00:00 25.9680 06.11.2012-20:00:00 25.9479 06.11.2012-21:00:00 25.9228 06.11.2012-22:00:00 25.9027 06.11.2012-23:00:00 25.8876 06.12.2012-00:00:00 25.8725 06.12.2012-01:00:00 25.8575 06.12.2012-02:00:00 25.8223 06.12.2012-03:00:00 25.8123 06.12.2012-04:00:00 25.8123 06.12.2012-05:00:00 25.7922 06.12.2012-06:00:00 25.7621 06.12.2012-07:00:00 25.7470 06.12.2012-08:00:00 25.6867 06.12.2012-09:00:00 25.6516 06.12.2012-10:00:00 25.6215 06.12.2012-11:00:00 25.5913 06.12.2012-12:00:00 25.5562 06.12.2012-13:00:00 25.5260 06.12.2012-14:00:00 25.5060 06.12.2012-15:00:00 25.4909 06.12.2012-16:00:00 25.4959 06.12.2012-17:00:00 25.4859 06.12.2012-18:00:00 25.4507 06.12.2012-19:00:00 25.4407 06.12.2012-20:00:00 25.4206 06.12.2012-21:00:00 25.4658 06.12.2012-22:00:00 25.4859 06.12.2012-23:00:00 25.4808 06.13.2012-00:00:00 25.4708 06.13.2012-01:00:00 25.4457 06.13.2012-02:00:00 25.4256 06.13.2012-03:00:00 25.4206 06.13.2012-04:00:00 25.3955 06.13.2012-05:00:00 25.3653 06.13.2012-06:00:00 25.3603 06.13.2012-07:00:00 25.3503 06.13.2012-08:00:00 25.3302 06.13.2012-09:00:00 25.3201 06.13.2012-10:00:00 25.2950 06.13.2012-11:00:00 25.2850 06.13.2012-12:00:00 25.2599 06.13.2012-13:00:00 25.2549 06.13.2012-14:00:00 25.2348 06.13.2012-15:00:00 25.2197 06.13.2012-16:00:00 25.1996 06.13.2012-17:00:00 25.1544 06.13.2012-18:00:00 25.1293 06.13.2012-19:00:00 25.1243 06.13.2012-20:00:00 25.1042 06.13.2012-21:00:00 25.0841 06.13.2012-22:00:00 25.0540 06.13.2012-23:00:00 25.0239 06.14.2012-00:00:00 24.9987 06.14.2012-01:00:00 24.9736 06.14.2012-02:00:00 24.9636 06.14.2012-03:00:00 24.9535 06.14.2012-04:00:00 24.9284 06.14.2012-05:00:00 24.9084 06.14.2012-06:00:00 24.8832 06.14.2012-07:00:00 24.8581 06.14.2012-08:00:00 24.8180 06.14.2012-09:00:00 24.7828 06.14.2012-10:00:00 24.7426 06.14.2012-11:00:00 24.7075 06.14.2012-12:00:00 24.6522 06.14.2012-13:00:00 24.6221 06.14.2012-14:00:00 24.5870 06.14.2012-15:00:00 24.5518 06.14.2012-16:00:00 24.5267 06.14.2012-17:00:00 24.4865 06.14.2012-18:00:00 24.4363 06.14.2012-19:00:00 24.4162 06.14.2012-20:00:00 24.3911 06.14.2012-21:00:00 24.3760 06.14.2012-22:00:00 24.3610 06.14.2012-23:00:00 24.3559 06.15.2012-00:00:00 24.3359 06.15.2012-01:00:00 24.3057 06.15.2012-02:00:00 24.2806 06.15.2012-03:00:00 24.2555 06.15.2012-04:00:00 24.2354 06.15.2012-05:00:00 24.2053 06.15.2012-06:00:00 24.1752 06.15.2012-07:00:00 24.1450 06.15.2012-08:00:00 24.1099 06.15.2012-09:00:00 24.0446 06.15.2012-10:00:00 24.0044 06.15.2012-11:00:00 23.9040 06.15.2012-12:00:00 23.8688 06.15.2012-13:00:00 23.8337 06.15.2012-14:00:00 23.8136 06.15.2012-15:00:00 23.7885 06.15.2012-16:00:00 23.7232 06.15.2012-17:00:00 23.6780 06.15.2012-18:00:00 23.6428 06.15.2012-19:00:00 23.6077 06.15.2012-20:00:00 23.5625 06.15.2012-21:00:00 23.5374 06.15.2012-22:00:00 23.5123 06.15.2012-23:00:00 23.4721 06.16.2012-00:00:00 23.4570 06.16.2012-01:00:00 23.4219 06.16.2012-02:00:00 23.4118 06.16.2012-03:00:00 23.4018 06.16.2012-04:00:00 23.3817 06.16.2012-05:00:00 23.3415 06.16.2012-06:00:00 23.3114 06.16.2012-07:00:00 23.2913 06.16.2012-08:00:00 23.2311 06.16.2012-09:00:00 23.2059 06.16.2012-10:00:00 23.2059 06.16.2012-11:00:00 23.1909 06.16.2012-12:00:00 23.1708 06.16.2012-13:00:00 23.1105 06.16.2012-14:00:00 23.0653 06.16.2012-15:00:00 23.0452 06.16.2012-16:00:00 23.0101 06.16.2012-17:00:00 22.9850 06.16.2012-18:00:00 22.9599 06.16.2012-19:00:00 22.9549 06.16.2012-20:00:00 22.9297 06.16.2012-21:00:00 22.9046 06.16.2012-22:00:00 22.8745 06.16.2012-23:00:00 22.8594 06.17.2012-00:00:00 22.8645 06.17.2012-01:00:00 22.9599 06.17.2012-02:00:00 23.0252 06.17.2012-03:00:00 23.0402 06.17.2012-04:00:00 23.0503 06.17.2012-05:00:00 23.0653 06.17.2012-06:00:00 23.0904 06.17.2012-07:00:00 23.1206 06.17.2012-08:00:00 23.1156 06.17.2012-09:00:00 23.1156 06.17.2012-10:00:00 23.1156 06.17.2012-11:00:00 23.1557 06.17.2012-12:00:00 23.3666 06.17.2012-13:00:00 23.7734 06.17.2012-14:00:00 24.0145 06.17.2012-15:00:00 24.1701 06.17.2012-16:00:00 24.2806 06.17.2012-17:00:00 24.3660 06.17.2012-18:00:00 24.4162 06.17.2012-19:00:00 24.4664 06.17.2012-20:00:00 24.4865 06.17.2012-21:00:00 24.5016 06.17.2012-22:00:00 24.5116 06.17.2012-23:00:00 24.5418 06.18.2012-00:00:00 24.5618 06.18.2012-01:00:00 24.5769 06.18.2012-02:00:00 24.5719 06.18.2012-03:00:00 24.5970 06.18.2012-04:00:00 24.7025 06.18.2012-05:00:00 24.8832 06.18.2012-06:00:00 24.9335 06.18.2012-07:00:00 24.9987 06.18.2012-08:00:00 25.0942 06.18.2012-09:00:00 25.1846 06.18.2012-10:00:00 25.2448 06.18.2012-11:00:00 25.2699 06.18.2012-12:00:00 25.2950 06.18.2012-13:00:00 25.3101 06.18.2012-14:00:00 25.3252 06.18.2012-15:00:00 25.3201 06.18.2012-16:00:00 25.3352 06.18.2012-17:00:00 25.3352 06.18.2012-18:00:00 25.3352 06.18.2012-19:00:00 25.3352 06.18.2012-20:00:00 25.3302 06.18.2012-21:00:00 25.3402 06.18.2012-22:00:00 25.3553 06.18.2012-23:00:00 25.3754 06.19.2012-00:00:00 25.3804 06.19.2012-01:00:00 25.3754 06.19.2012-02:00:00 25.3854 06.19.2012-03:00:00 25.3854 06.19.2012-04:00:00 25.3754 06.19.2012-05:00:00 25.3704 06.19.2012-06:00:00 25.3603 06.19.2012-07:00:00 25.3402 06.19.2012-08:00:00 25.3352 06.19.2012-09:00:00 25.3302 06.19.2012-10:00:00 25.3201 06.19.2012-11:00:00 25.3051 06.19.2012-12:00:00 25.3101 06.19.2012-13:00:00 25.3051 06.19.2012-14:00:00 25.3051 06.19.2012-15:00:00 25.2950 06.19.2012-16:00:00 25.2800 06.19.2012-17:00:00 25.2749 06.19.2012-18:00:00 25.2649 06.19.2012-19:00:00 25.2498 06.19.2012-20:00:00 25.2398 06.19.2012-21:00:00 25.2398 06.19.2012-22:00:00 25.2247 06.19.2012-23:00:00 25.2197 06.20.2012-00:00:00 25.2197 06.20.2012-01:00:00 25.2046 06.20.2012-02:00:00 25.1946 06.20.2012-03:00:00 25.1896 06.20.2012-04:00:00 25.1594 06.20.2012-05:00:00 25.1544 06.20.2012-06:00:00 25.1343 06.20.2012-07:00:00 25.1142 06.20.2012-08:00:00 25.0942 06.20.2012-09:00:00 25.0791 06.20.2012-10:00:00 25.0640 06.20.2012-11:00:00 25.0490 06.20.2012-12:00:00 25.0188 06.20.2012-13:00:00 25.0088 06.20.2012-14:00:00 24.9937 06.20.2012-15:00:00 24.9787 06.20.2012-16:00:00 24.9686 06.20.2012-17:00:00 24.9586 06.20.2012-18:00:00 24.9335 06.20.2012-19:00:00 24.9084 06.20.2012-20:00:00 24.8782 06.20.2012-21:00:00 24.8682 06.20.2012-22:00:00 24.8431 06.20.2012-23:00:00 24.8230 06.21.2012-00:00:00 24.7928 06.21.2012-01:00:00 24.7878 06.21.2012-02:00:00 24.7677 06.21.2012-03:00:00 24.7527 06.21.2012-04:00:00 24.7376 06.21.2012-05:00:00 24.7276 06.21.2012-06:00:00 24.7125 06.21.2012-07:00:00 24.6974 06.21.2012-08:00:00 24.6773 06.21.2012-09:00:00 24.6322 06.21.2012-10:00:00 24.6070 06.21.2012-11:00:00 24.5920 06.21.2012-12:00:00 24.5719 06.21.2012-13:00:00 24.5317 06.21.2012-14:00:00 24.4915 06.21.2012-15:00:00 24.4363 06.21.2012-16:00:00 24.3861 06.21.2012-17:00:00 24.3610 06.21.2012-18:00:00 24.3258 06.21.2012-19:00:00 24.2706 06.21.2012-20:00:00 24.2555 06.21.2012-21:00:00 24.2404 06.21.2012-22:00:00 24.1952 06.21.2012-23:00:00 24.1701 06.22.2012-00:00:00 24.1501 06.22.2012-01:00:00 24.1300 06.22.2012-02:00:00 24.1049 06.22.2012-03:00:00 24.0747 06.22.2012-04:00:00 24.0546 06.22.2012-05:00:00 24.0396 06.22.2012-06:00:00 24.0295 06.22.2012-07:00:00 24.0044 06.22.2012-08:00:00 23.9693 06.22.2012-09:00:00 23.9341 06.22.2012-10:00:00 23.9140 06.22.2012-11:00:00 23.8990 06.22.2012-12:00:00 23.8789 06.22.2012-13:00:00 23.8839 06.22.2012-14:00:00 23.9442 06.22.2012-15:00:00 24.0094 06.22.2012-16:00:00 24.0446 06.22.2012-17:00:00 24.0446 06.22.2012-18:00:00 24.0496 06.22.2012-19:00:00 24.0546 06.22.2012-20:00:00 24.0546 06.22.2012-21:00:00 24.0546 06.22.2012-22:00:00 24.0597 06.22.2012-23:00:00 24.0697 06.23.2012-00:00:00 24.0697 06.23.2012-01:00:00 24.0697 06.23.2012-02:00:00 24.0747 06.23.2012-03:00:00 24.0747 06.23.2012-04:00:00 24.0747 06.23.2012-05:00:00 24.0647 06.23.2012-06:00:00 24.0697 06.23.2012-07:00:00 24.0647 06.23.2012-08:00:00 24.0546 06.23.2012-09:00:00 24.0496 06.23.2012-10:00:00 24.0446 06.23.2012-11:00:00 24.0346 06.23.2012-12:00:00 24.0245 06.23.2012-13:00:00 24.0295 06.23.2012-14:00:00 24.1199 06.23.2012-15:00:00 24.3308 06.23.2012-16:00:00 24.4765 06.23.2012-17:00:00 24.5116 06.23.2012-18:00:00 24.5618 06.23.2012-19:00:00 24.5618 06.23.2012-20:00:00 24.5618 06.23.2012-21:00:00 24.5769 06.23.2012-22:00:00 24.5669 06.23.2012-23:00:00 24.5618 06.24.2012-00:00:00 24.5568 06.24.2012-01:00:00 24.5518 06.24.2012-02:00:00 24.5518 06.24.2012-03:00:00 24.5468 06.24.2012-04:00:00 24.5468 06.24.2012-05:00:00 24.5367 06.24.2012-06:00:00 24.5267 06.24.2012-07:00:00 24.5166 06.24.2012-08:00:00 24.5116 06.24.2012-09:00:00 24.5066 06.24.2012-10:00:00 24.4966 06.24.2012-11:00:00 24.4915 06.24.2012-12:00:00 24.4765 06.24.2012-13:00:00 24.4664 06.24.2012-14:00:00 24.4514 06.24.2012-15:00:00 24.4413 06.24.2012-16:00:00 24.4313 06.24.2012-17:00:00 24.4212 06.24.2012-18:00:00 24.4112 06.24.2012-19:00:00 24.4011 06.24.2012-20:00:00 24.3811 06.24.2012-21:00:00 24.3760 06.24.2012-22:00:00 24.3610 06.24.2012-23:00:00 24.3610 06.25.2012-00:00:00 24.3509 06.25.2012-01:00:00 24.3308 06.25.2012-02:00:00 24.3258 06.25.2012-03:00:00 24.3108 06.25.2012-04:00:00 24.2856 06.25.2012-05:00:00 24.2806 06.25.2012-06:00:00 24.2656 06.25.2012-07:00:00 24.2455 06.25.2012-08:00:00 24.1952 06.25.2012-09:00:00 24.1601 06.25.2012-10:00:00 24.1350 06.25.2012-11:00:00 24.1199 06.25.2012-12:00:00 24.0848 06.25.2012-13:00:00 24.0496 06.25.2012-14:00:00 24.0245 06.25.2012-15:00:00 23.9843 06.25.2012-16:00:00 23.9391 06.25.2012-17:00:00 23.9090 06.25.2012-18:00:00 23.8638 06.25.2012-19:00:00 23.8437 06.25.2012-20:00:00 23.8186 06.25.2012-21:00:00 23.7734 06.25.2012-22:00:00 23.7583 06.25.2012-23:00:00 23.7282 06.26.2012-00:00:00 23.7132 06.26.2012-01:00:00 23.7081 06.26.2012-02:00:00 23.6880 06.26.2012-03:00:00 23.6830 06.26.2012-04:00:00 23.6730 06.26.2012-05:00:00 23.6328 06.26.2012-06:00:00 23.6127 06.26.2012-07:00:00 23.5926 06.26.2012-08:00:00 23.5575 06.26.2012-09:00:00 23.5324 06.26.2012-10:00:00 23.5022 06.26.2012-11:00:00 23.4520 06.26.2012-12:00:00 23.3918 06.26.2012-13:00:00 23.3666 06.26.2012-14:00:00 23.3315 06.26.2012-15:00:00 23.2913 06.26.2012-16:00:00 23.2763 06.26.2012-17:00:00 23.2461 06.26.2012-18:00:00 23.1909 06.26.2012-19:00:00 23.1808 06.26.2012-20:00:00 23.1507 06.26.2012-21:00:00 23.1356 06.26.2012-22:00:00 23.0955 06.26.2012-23:00:00 23.0754 06.27.2012-00:00:00 23.0553 06.27.2012-01:00:00 23.0452 06.27.2012-02:00:00 23.0252 06.27.2012-03:00:00 22.9900 06.27.2012-04:00:00 22.9749 06.27.2012-05:00:00 22.9699 06.27.2012-06:00:00 22.9348 06.27.2012-07:00:00 22.8946 06.27.2012-08:00:00 22.8494 06.27.2012-09:00:00 22.8293 06.27.2012-10:00:00 22.7690 06.27.2012-11:00:00 22.6987 06.27.2012-12:00:00 22.6435 06.27.2012-13:00:00 22.5883 06.27.2012-14:00:00 22.5330 06.27.2012-15:00:00 22.5079 06.27.2012-16:00:00 22.4627 06.27.2012-17:00:00 22.4125 06.27.2012-18:00:00 22.3773 06.27.2012-19:00:00 22.3321 06.27.2012-20:00:00 22.2869 06.27.2012-21:00:00 22.2468 06.27.2012-22:00:00 22.1966 06.27.2012-23:00:00 22.1714 06.28.2012-00:00:00 22.1514 06.28.2012-01:00:00 22.0760 06.28.2012-02:00:00 22.0610 06.28.2012-03:00:00 22.0308 06.28.2012-04:00:00 21.9706 06.28.2012-05:00:00 21.9455 06.28.2012-06:00:00 21.8852 06.28.2012-07:00:00 21.8551 06.28.2012-08:00:00 21.8199 06.28.2012-09:00:00 21.7797 06.28.2012-10:00:00 21.7647 06.28.2012-11:00:00 21.6893 06.28.2012-12:00:00 21.6391 06.28.2012-13:00:00 21.6140 06.28.2012-14:00:00 21.5638 06.28.2012-15:00:00 21.5286 06.28.2012-16:00:00 21.4784 06.28.2012-17:00:00 21.4332 06.28.2012-18:00:00 21.3931 06.28.2012-19:00:00 21.3629 06.28.2012-20:00:00 21.3278 06.28.2012-21:00:00 21.3127 06.28.2012-22:00:00 21.2976 06.28.2012-23:00:00 21.2725 06.29.2012-00:00:00 21.2474 06.29.2012-01:00:00 21.2324 06.29.2012-02:00:00 21.1972 06.29.2012-03:00:00 21.1621 06.29.2012-04:00:00 21.1771 06.29.2012-05:00:00 21.1821 06.29.2012-06:00:00 21.1721 06.29.2012-07:00:00 21.1872 06.29.2012-08:00:00 21.2123 06.29.2012-09:00:00 21.2223 06.29.2012-10:00:00 21.2073 06.29.2012-11:00:00 21.2173 06.29.2012-12:00:00 21.1972 06.29.2012-13:00:00 21.1721 06.29.2012-14:00:00 21.1269 06.29.2012-15:00:00 21.1068 06.29.2012-16:00:00 21.0767 06.29.2012-17:00:00 21.0616 06.29.2012-18:00:00 21.0566 06.29.2012-19:00:00 21.0114 06.29.2012-20:00:00 21.0014 06.29.2012-21:00:00 20.9813 06.29.2012-22:00:00 20.9712 06.29.2012-23:00:00 20.9260 06.30.2012-00:00:00 20.9210 06.30.2012-01:00:00 20.9160 06.30.2012-02:00:00 20.8859 06.30.2012-03:00:00 20.8658 06.30.2012-04:00:00 20.8557 06.30.2012-05:00:00 20.8306 06.30.2012-06:00:00 20.8306 06.30.2012-07:00:00 20.8306 06.30.2012-08:00:00 20.8155 06.30.2012-09:00:00 20.7955 06.30.2012-10:00:00 20.7904 06.30.2012-11:00:00 20.7904 06.30.2012-12:00:00 20.7754 06.30.2012-13:00:00 20.7904 06.30.2012-14:00:00 20.8005 06.30.2012-15:00:00 20.9059 06.30.2012-16:00:00 21.1570 06.30.2012-17:00:00 21.5738 06.30.2012-18:00:00 21.7998 06.30.2012-19:00:00 21.9605 06.30.2012-20:00:00 22.0710 06.30.2012-21:00:00 22.2116 06.30.2012-22:00:00 22.3221 06.30.2012-23:00:00 22.4577 07.01.2012-00:00:00 22.5380 07.01.2012-01:00:00 22.5933 07.01.2012-02:00:00 22.6736 07.01.2012-03:00:00 22.7439 07.01.2012-04:00:00 22.8293 07.01.2012-05:00:00 22.8946 07.01.2012-06:00:00 22.9498 07.01.2012-07:00:00 23.0000 07.01.2012-08:00:00 23.0704 07.01.2012-09:00:00 23.1055 07.01.2012-10:00:00 23.1507 07.01.2012-11:00:00 23.1758 07.01.2012-12:00:00 23.1808 07.01.2012-13:00:00 23.1758 07.01.2012-14:00:00 23.1758 07.01.2012-15:00:00 23.1808 07.01.2012-16:00:00 23.1859 07.01.2012-17:00:00 23.1909 07.01.2012-18:00:00 23.2009 07.01.2012-19:00:00 23.2059 07.01.2012-20:00:00 23.2110 07.01.2012-21:00:00 23.2210 07.01.2012-22:00:00 23.2311 07.01.2012-23:00:00 23.2511 07.02.2012-00:00:00 23.2562 07.02.2012-01:00:00 23.2562 07.02.2012-02:00:00 23.2562 07.02.2012-03:00:00 23.2712 07.02.2012-04:00:00 23.2662 07.02.2012-05:00:00 23.2763 07.02.2012-06:00:00 23.2662 07.02.2012-07:00:00 23.2511 07.02.2012-08:00:00 23.2361 07.02.2012-09:00:00 23.2210 07.02.2012-10:00:00 23.2160 07.02.2012-11:00:00 23.1959 07.02.2012-12:00:00 23.1658 07.02.2012-13:00:00 23.1507 07.02.2012-14:00:00 23.1356 07.02.2012-15:00:00 23.1105 07.02.2012-16:00:00 23.0904 07.02.2012-17:00:00 23.0603 07.02.2012-18:00:00 23.0302 07.02.2012-19:00:00 23.0201 07.02.2012-20:00:00 23.0201 07.02.2012-21:00:00 23.0051 07.02.2012-22:00:00 22.9950 07.02.2012-23:00:00 22.9900 07.03.2012-00:00:00 22.9800 07.03.2012-01:00:00 22.9800 07.03.2012-02:00:00 23.0503 07.03.2012-03:00:00 23.1658 07.03.2012-04:00:00 23.1959 07.03.2012-05:00:00 23.2963 07.03.2012-06:00:00 23.6228 07.03.2012-07:00:00 23.9894 07.03.2012-08:00:00 24.1249 07.03.2012-09:00:00 24.1651 07.03.2012-10:00:00 24.2254 07.03.2012-11:00:00 24.2555 07.03.2012-12:00:00 24.3007 07.03.2012-13:00:00 24.3359 07.03.2012-14:00:00 24.4011 07.03.2012-15:00:00 24.4463 07.03.2012-16:00:00 24.4715 07.03.2012-17:00:00 24.4815 07.03.2012-18:00:00 24.4865 07.03.2012-19:00:00 24.4865 07.03.2012-20:00:00 24.4815 07.03.2012-21:00:00 24.4765 07.03.2012-22:00:00 24.4966 07.03.2012-23:00:00 24.5016 07.04.2012-00:00:00 24.5016 07.04.2012-01:00:00 24.5166 07.04.2012-02:00:00 24.5116 07.04.2012-03:00:00 24.5116 07.04.2012-04:00:00 24.5116 07.04.2012-05:00:00 24.5116 07.04.2012-06:00:00 24.5066 07.04.2012-07:00:00 24.5066 07.04.2012-08:00:00 24.5016 07.04.2012-09:00:00 24.4915 07.04.2012-10:00:00 24.4865 07.04.2012-11:00:00 24.4765 07.04.2012-12:00:00 24.4815 07.04.2012-13:00:00 24.4865 07.04.2012-14:00:00 24.4664 07.04.2012-15:00:00 24.4564 07.04.2012-16:00:00 24.4363 07.04.2012-17:00:00 24.4011 07.04.2012-18:00:00 24.3911 07.04.2012-19:00:00 24.3760 07.04.2012-20:00:00 24.3660 07.04.2012-21:00:00 24.3610 07.04.2012-22:00:00 24.3559 07.04.2012-23:00:00 24.3660 07.05.2012-00:00:00 24.3660 07.05.2012-01:00:00 24.3610 07.05.2012-02:00:00 24.3559 07.05.2012-03:00:00 24.3359 07.05.2012-04:00:00 24.3258 07.05.2012-05:00:00 24.3258 07.05.2012-06:00:00 24.3158 07.05.2012-07:00:00 24.2856 07.05.2012-08:00:00 24.2706 07.05.2012-09:00:00 24.2505 07.05.2012-10:00:00 24.2304 07.05.2012-11:00:00 24.2103 07.05.2012-12:00:00 24.1802 07.05.2012-13:00:00 24.1651 07.05.2012-14:00:00 24.1249 07.05.2012-15:00:00 24.1199 07.05.2012-16:00:00 24.0848 07.05.2012-17:00:00 24.0496 07.05.2012-18:00:00 24.0195 07.05.2012-19:00:00 24.0044 07.05.2012-20:00:00 23.9843 07.05.2012-21:00:00 23.9693 07.05.2012-22:00:00 23.9592 07.05.2012-23:00:00 23.9391 07.06.2012-00:00:00 23.9291 07.06.2012-01:00:00 23.9140 07.06.2012-02:00:00 23.8939 07.06.2012-03:00:00 23.8789 07.06.2012-04:00:00 23.8638 07.06.2012-05:00:00 23.8387 07.06.2012-06:00:00 23.8136 07.06.2012-07:00:00 23.7734 07.06.2012-08:00:00 23.7132 07.06.2012-09:00:00 23.6579 07.06.2012-10:00:00 23.6177 07.06.2012-11:00:00 23.5675 07.06.2012-12:00:00 23.5474 07.06.2012-13:00:00 23.5022 07.06.2012-14:00:00 23.4771 07.06.2012-15:00:00 23.4570 07.06.2012-16:00:00 23.4169 07.06.2012-17:00:00 23.3717 07.06.2012-18:00:00 23.3164 07.06.2012-19:00:00 23.2913 07.06.2012-20:00:00 23.2612 07.06.2012-21:00:00 23.2311 07.06.2012-22:00:00 23.2059 07.06.2012-23:00:00 23.1658 07.07.2012-00:00:00 23.1206 07.07.2012-01:00:00 23.0854 07.07.2012-02:00:00 23.0653 07.07.2012-03:00:00 23.0302 07.07.2012-04:00:00 23.0000 07.07.2012-05:00:00 22.9599 07.07.2012-06:00:00 22.9097 07.07.2012-07:00:00 22.8544 07.07.2012-08:00:00 22.7791 07.07.2012-09:00:00 22.7088 07.07.2012-10:00:00 22.6586 07.07.2012-11:00:00 22.6033 07.07.2012-12:00:00 22.5481 07.07.2012-13:00:00 22.5180 07.07.2012-14:00:00 22.4577 07.07.2012-15:00:00 22.4075 07.07.2012-16:00:00 22.3773 07.07.2012-17:00:00 22.3372 07.07.2012-18:00:00 22.3121 07.07.2012-19:00:00 22.2819 07.07.2012-20:00:00 22.2669 07.07.2012-21:00:00 22.2317 07.07.2012-22:00:00 22.1966 07.07.2012-23:00:00 22.1714 07.08.2012-00:00:00 22.1514 07.08.2012-01:00:00 22.1112 07.08.2012-02:00:00 22.0710 07.08.2012-03:00:00 22.0359 07.08.2012-04:00:00 22.0208 07.08.2012-05:00:00 21.9856 07.08.2012-06:00:00 21.9354 07.08.2012-07:00:00 21.9003 07.08.2012-08:00:00 21.8601 07.08.2012-09:00:00 21.8199 07.08.2012-10:00:00 21.7697 07.08.2012-11:00:00 21.7145 07.08.2012-12:00:00 21.6642 07.08.2012-13:00:00 21.6291 07.08.2012-14:00:00 21.5738 07.08.2012-15:00:00 21.5286 07.08.2012-16:00:00 21.5035 07.08.2012-17:00:00 21.4533 07.08.2012-18:00:00 21.4232 07.08.2012-19:00:00 21.3880 07.08.2012-20:00:00 21.3730 07.08.2012-21:00:00 21.3428 07.08.2012-22:00:00 21.3127 07.08.2012-23:00:00 21.2725 07.09.2012-00:00:00 21.2273 07.09.2012-01:00:00 21.2625 07.09.2012-02:00:00 21.2725 07.09.2012-03:00:00 21.2675 07.09.2012-04:00:00 21.2675 07.09.2012-05:00:00 21.2374 07.09.2012-06:00:00 21.2223 07.09.2012-07:00:00 21.1922 07.09.2012-08:00:00 21.1470 07.09.2012-09:00:00 21.1219 07.09.2012-10:00:00 21.0616 07.09.2012-11:00:00 21.0114 07.09.2012-12:00:00 20.9712 07.09.2012-13:00:00 20.9009 07.09.2012-14:00:00 20.8557 07.09.2012-15:00:00 20.8256 07.09.2012-16:00:00 20.7854 07.09.2012-17:00:00 20.7302 07.09.2012-18:00:00 20.6900 07.09.2012-19:00:00 20.6699 07.09.2012-20:00:00 20.6498 07.09.2012-21:00:00 20.6247 07.09.2012-22:00:00 20.6147 07.09.2012-23:00:00 20.5845 07.10.2012-00:00:00 20.5444 07.10.2012-01:00:00 20.5042 07.10.2012-02:00:00 20.4841 07.10.2012-03:00:00 20.4540 07.10.2012-04:00:00 20.4188 07.10.2012-05:00:00 20.3987 07.10.2012-06:00:00 20.3786 07.10.2012-07:00:00 20.3586 07.10.2012-08:00:00 20.3284 07.10.2012-09:00:00 20.2883 07.10.2012-10:00:00 20.2431 07.10.2012-11:00:00 20.2230 07.10.2012-12:00:00 20.1979 07.10.2012-13:00:00 20.1728 07.10.2012-14:00:00 20.1125 07.10.2012-15:00:00 20.0723 07.10.2012-16:00:00 20.0020 07.10.2012-17:00:00 19.9719 07.10.2012-18:00:00 19.9317 07.10.2012-19:00:00 19.8966 07.10.2012-20:00:00 19.8815 07.10.2012-21:00:00 19.8514 07.10.2012-22:00:00 19.8463 07.10.2012-23:00:00 19.8313 07.11.2012-00:00:00 19.8112 07.11.2012-01:00:00 19.7961 07.11.2012-02:00:00 19.7861 07.11.2012-03:00:00 19.7559 07.11.2012-04:00:00 19.7459 07.11.2012-05:00:00 19.7308 07.11.2012-06:00:00 19.6957 07.11.2012-07:00:00 19.6655 07.11.2012-08:00:00 19.6404 07.11.2012-09:00:00 19.5952 07.11.2012-10:00:00 19.5601 07.11.2012-11:00:00 19.5199 07.11.2012-12:00:00 19.4948 07.11.2012-13:00:00 19.4647 07.11.2012-14:00:00 19.4295 07.11.2012-15:00:00 19.4044 07.11.2012-16:00:00 19.3642 07.11.2012-17:00:00 19.3542 07.11.2012-18:00:00 19.3291 07.11.2012-19:00:00 19.2839 07.11.2012-20:00:00 19.2538 07.11.2012-21:00:00 19.2236 07.11.2012-22:00:00 19.2086 07.11.2012-23:00:00 19.1834 07.12.2012-00:00:00 19.1684 07.12.2012-01:00:00 19.1684 07.12.2012-02:00:00 19.1383 07.12.2012-03:00:00 19.1232 07.12.2012-04:00:00 19.1031 07.12.2012-05:00:00 19.0780 07.12.2012-06:00:00 19.0428 07.12.2012-07:00:00 19.0328 07.12.2012-08:00:00 19.0177 07.12.2012-09:00:00 18.9474 07.12.2012-10:00:00 18.9273 07.12.2012-11:00:00 18.8520 07.12.2012-12:00:00 18.7867 07.12.2012-13:00:00 18.7465 07.12.2012-14:00:00 18.7014 07.12.2012-15:00:00 18.6662 07.12.2012-16:00:00 18.6210 07.12.2012-17:00:00 18.5457 07.12.2012-18:00:00 18.5256 07.12.2012-19:00:00 18.5105 07.12.2012-20:00:00 18.4854 07.12.2012-21:00:00 18.4653 07.12.2012-22:00:00 18.4452 07.12.2012-23:00:00 18.4352 07.13.2012-00:00:00 18.4251 07.13.2012-01:00:00 18.4201 07.13.2012-02:00:00 18.4201 07.13.2012-03:00:00 18.4051 07.13.2012-04:00:00 18.3850 07.13.2012-05:00:00 18.3548 07.13.2012-06:00:00 18.3398 07.13.2012-07:00:00 18.3096 07.13.2012-08:00:00 18.2896 07.13.2012-09:00:00 18.2444 07.13.2012-10:00:00 18.1891 07.13.2012-11:00:00 18.1741 07.13.2012-12:00:00 18.1289 07.13.2012-13:00:00 18.0736 07.13.2012-14:00:00 18.0385 07.13.2012-15:00:00 18.0083 07.13.2012-16:00:00 17.9782 07.13.2012-17:00:00 17.9029 07.13.2012-18:00:00 17.8627 07.13.2012-19:00:00 17.8275 07.13.2012-20:00:00 17.8125 07.13.2012-21:00:00 17.7824 07.13.2012-22:00:00 17.7422 07.13.2012-23:00:00 17.7070 07.14.2012-00:00:00 17.6920 07.14.2012-01:00:00 17.6618 07.14.2012-02:00:00 17.6568 07.14.2012-03:00:00 17.6417 07.14.2012-04:00:00 17.6116 07.14.2012-05:00:00 17.5714 07.14.2012-06:00:00 17.5614 07.14.2012-07:00:00 17.5112 07.14.2012-08:00:00 17.4660 07.14.2012-09:00:00 17.4258 07.14.2012-10:00:00 17.3756 07.14.2012-11:00:00 17.3555 07.14.2012-12:00:00 17.3153 07.14.2012-13:00:00 17.2852 07.14.2012-14:00:00 17.2099 07.14.2012-15:00:00 17.1697 07.14.2012-16:00:00 17.1496 07.14.2012-17:00:00 17.0994 07.14.2012-18:00:00 17.0843 07.14.2012-19:00:00 17.0441 07.14.2012-20:00:00 17.0190 07.14.2012-21:00:00 17.0140 07.14.2012-22:00:00 17.0040 07.14.2012-23:00:00 16.9638 07.15.2012-00:00:00 16.9688 07.15.2012-01:00:00 16.9638 07.15.2012-02:00:00 16.9487 07.15.2012-03:00:00 16.9387 07.15.2012-04:00:00 16.9286 07.15.2012-05:00:00 16.9136 07.15.2012-06:00:00 16.8985 07.15.2012-07:00:00 16.8734 07.15.2012-08:00:00 16.8483 07.15.2012-09:00:00 16.8131 07.15.2012-10:00:00 16.7679 07.15.2012-11:00:00 16.7177 07.15.2012-12:00:00 16.7027 07.15.2012-13:00:00 16.6424 07.15.2012-14:00:00 16.5972 07.15.2012-15:00:00 16.5771 07.15.2012-16:00:00 16.5620 07.15.2012-17:00:00 16.5369 07.15.2012-18:00:00 16.5168 07.15.2012-19:00:00 16.5168 07.15.2012-20:00:00 16.5168 07.15.2012-21:00:00 16.4968 07.15.2012-22:00:00 16.4867 07.15.2012-23:00:00 16.4817 07.16.2012-00:00:00 16.4566 07.16.2012-01:00:00 16.4516 07.16.2012-02:00:00 16.4415 07.16.2012-03:00:00 16.4365 07.16.2012-04:00:00 16.4415 07.16.2012-05:00:00 16.4315 07.16.2012-06:00:00 16.4164 07.16.2012-07:00:00 16.4013 07.16.2012-08:00:00 16.3712 07.16.2012-09:00:00 16.3612 07.16.2012-10:00:00 16.3059 07.16.2012-11:00:00 16.2708 07.16.2012-12:00:00 16.2457 07.16.2012-13:00:00 16.2055 07.16.2012-14:00:00 16.1703 07.16.2012-15:00:00 16.1402 07.16.2012-16:00:00 16.1051 07.16.2012-17:00:00 16.0850 07.16.2012-18:00:00 16.0850 07.16.2012-19:00:00 16.0649 07.16.2012-20:00:00 16.0498 07.16.2012-21:00:00 16.0347 07.16.2012-22:00:00 16.0096 07.16.2012-23:00:00 15.9896 07.17.2012-00:00:00 15.9845 07.17.2012-01:00:00 15.9745 07.17.2012-02:00:00 15.9544 07.17.2012-03:00:00 15.9393 07.17.2012-04:00:00 16.1402 07.17.2012-05:00:00 16.2206 07.17.2012-06:00:00 16.2557 07.17.2012-07:00:00 16.2507 07.17.2012-08:00:00 16.2206 07.17.2012-09:00:00 16.1804 07.17.2012-10:00:00 16.1653 07.17.2012-11:00:00 16.1452 07.17.2012-12:00:00 16.1151 07.17.2012-13:00:00 16.0749 07.17.2012-14:00:00 16.0599 07.17.2012-15:00:00 16.0448 07.17.2012-16:00:00 16.0096 07.17.2012-17:00:00 15.9795 07.17.2012-18:00:00 15.9544 07.17.2012-19:00:00 15.9343 07.17.2012-20:00:00 15.9393 07.17.2012-21:00:00 15.9293 07.17.2012-22:00:00 15.9343 07.17.2012-23:00:00 15.9293 07.18.2012-00:00:00 15.9293 07.18.2012-01:00:00 15.9092 07.18.2012-02:00:00 15.9092 07.18.2012-03:00:00 15.9092 07.18.2012-04:00:00 15.9092 07.18.2012-05:00:00 15.8941 07.18.2012-06:00:00 15.8741 07.18.2012-07:00:00 15.8590 07.18.2012-08:00:00 15.8389 07.18.2012-09:00:00 15.7887 07.18.2012-10:00:00 15.7435 07.18.2012-11:00:00 15.7234 07.18.2012-12:00:00 15.6782 07.18.2012-13:00:00 15.6581 07.18.2012-14:00:00 15.6330 07.18.2012-15:00:00 15.5978 07.18.2012-16:00:00 15.5828 07.18.2012-17:00:00 15.5476 07.18.2012-18:00:00 15.5376 07.18.2012-19:00:00 15.5175 07.18.2012-20:00:00 15.5024 07.18.2012-21:00:00 15.4823 07.18.2012-22:00:00 15.4723 07.18.2012-23:00:00 15.4723 07.19.2012-00:00:00 15.4673 07.19.2012-01:00:00 15.4673 07.19.2012-02:00:00 15.4472 07.19.2012-03:00:00 15.4271 07.19.2012-04:00:00 15.4120 07.19.2012-05:00:00 15.4070 07.19.2012-06:00:00 15.3719 07.19.2012-07:00:00 15.3367 07.19.2012-08:00:00 15.2865 07.19.2012-09:00:00 15.2614 07.19.2012-10:00:00 15.2313 07.19.2012-11:00:00 15.2011 07.19.2012-12:00:00 15.1760 07.19.2012-13:00:00 15.1409 07.19.2012-14:00:00 15.1308 07.19.2012-15:00:00 15.1057 07.19.2012-16:00:00 15.0957 07.19.2012-17:00:00 15.0555 07.19.2012-18:00:00 15.0404 07.19.2012-19:00:00 15.0404 07.19.2012-20:00:00 15.0354 07.19.2012-21:00:00 15.0203 07.19.2012-22:00:00 15.0053 07.19.2012-23:00:00 14.9952 07.20.2012-00:00:00 14.9852 07.20.2012-01:00:00 14.9852 07.20.2012-02:00:00 14.9751 07.20.2012-03:00:00 14.9701 07.20.2012-04:00:00 14.9701 07.20.2012-05:00:00 14.9701 07.20.2012-06:00:00 14.9651 07.20.2012-07:00:00 14.9601 07.20.2012-08:00:00 14.9450 07.20.2012-09:00:00 14.9350 07.20.2012-10:00:00 14.9149 07.20.2012-11:00:00 14.9199 07.20.2012-12:00:00 14.9149 07.20.2012-13:00:00 14.9350 07.20.2012-14:00:00 15.5125 07.20.2012-15:00:00 15.6782 07.20.2012-16:00:00 15.6882 07.20.2012-17:00:00 15.6732 07.20.2012-18:00:00 15.6832 07.20.2012-19:00:00 15.6782 07.20.2012-20:00:00 15.6832 07.20.2012-21:00:00 15.6732 07.20.2012-22:00:00 15.6732 07.20.2012-23:00:00 15.6732 07.21.2012-00:00:00 15.6732 07.21.2012-01:00:00 15.6682 07.21.2012-02:00:00 15.6933 07.21.2012-03:00:00 15.7033 07.21.2012-04:00:00 15.7083 07.21.2012-05:00:00 15.7184 07.21.2012-06:00:00 15.7134 07.21.2012-07:00:00 15.7184 07.21.2012-08:00:00 15.7134 07.21.2012-09:00:00 15.7134 07.21.2012-10:00:00 15.7184 07.21.2012-11:00:00 15.7184 07.21.2012-12:00:00 15.7083 07.21.2012-13:00:00 15.6732 07.21.2012-14:00:00 15.6330 07.21.2012-15:00:00 15.5928 07.21.2012-16:00:00 15.5627 07.21.2012-17:00:00 15.5376 07.21.2012-18:00:00 15.5376 07.21.2012-19:00:00 15.5326 07.21.2012-20:00:00 15.5225 07.21.2012-21:00:00 15.5326 07.21.2012-22:00:00 15.5376 07.21.2012-23:00:00 15.5275 07.22.2012-00:00:00 15.5275 07.22.2012-01:00:00 15.5225 07.22.2012-02:00:00 15.5125 07.22.2012-03:00:00 15.5075 07.22.2012-04:00:00 15.4974 07.22.2012-05:00:00 15.4974 07.22.2012-06:00:00 15.4924 07.22.2012-07:00:00 15.4823 07.22.2012-08:00:00 15.4522 07.22.2012-09:00:00 15.4271 07.22.2012-10:00:00 15.3869 07.22.2012-11:00:00 15.3719 07.22.2012-12:00:00 15.3468 07.22.2012-13:00:00 15.3216 07.22.2012-14:00:00 15.2664 07.22.2012-15:00:00 15.2262 07.22.2012-16:00:00 15.2061 07.22.2012-17:00:00 15.1911 07.22.2012-18:00:00 15.1710 07.22.2012-19:00:00 15.1609 07.22.2012-20:00:00 15.1660 07.22.2012-21:00:00 15.1609 07.22.2012-22:00:00 15.1609 07.22.2012-23:00:00 15.1609 07.23.2012-00:00:00 15.1509 07.23.2012-01:00:00 15.1358 07.23.2012-02:00:00 15.1258 07.23.2012-03:00:00 15.1258 07.23.2012-04:00:00 15.1258 07.23.2012-05:00:00 15.1308 07.23.2012-06:00:00 15.1258 07.23.2012-07:00:00 15.1258 07.23.2012-08:00:00 15.1007 07.23.2012-09:00:00 15.0806 07.23.2012-10:00:00 15.0555 07.23.2012-11:00:00 15.0153 07.23.2012-12:00:00 15.0053 07.23.2012-13:00:00 14.9952 07.23.2012-14:00:00 14.9802 07.23.2012-15:00:00 14.9551 07.23.2012-16:00:00 14.9400 07.23.2012-17:00:00 14.9048 07.23.2012-18:00:00 14.8948 07.23.2012-19:00:00 14.8797 07.23.2012-20:00:00 14.8747 07.23.2012-21:00:00 14.8647 07.23.2012-22:00:00 14.8546 07.23.2012-23:00:00 14.8546 07.24.2012-00:00:00 14.8596 07.24.2012-01:00:00 14.8546 07.24.2012-02:00:00 14.8295 07.24.2012-03:00:00 14.8195 07.24.2012-04:00:00 14.8195 07.24.2012-05:00:00 14.8044 07.24.2012-06:00:00 14.8044 07.24.2012-07:00:00 14.7843 07.24.2012-08:00:00 14.7642 07.24.2012-09:00:00 14.7542 07.24.2012-10:00:00 14.7291 07.24.2012-11:00:00 14.6939 07.24.2012-12:00:00 14.6638 07.24.2012-13:00:00 14.6487 07.24.2012-14:00:00 14.5985 07.24.2012-15:00:00 14.5885 07.24.2012-16:00:00 14.5483 07.24.2012-17:00:00 14.5282 07.24.2012-18:00:00 14.5131 07.24.2012-19:00:00 14.5031 07.24.2012-20:00:00 14.5031 07.24.2012-21:00:00 14.4981 07.24.2012-22:00:00 14.4730 07.24.2012-23:00:00 14.4730 07.25.2012-00:00:00 14.4629 07.25.2012-01:00:00 14.4579 07.25.2012-02:00:00 14.4529 07.25.2012-03:00:00 14.4378 07.25.2012-04:00:00 14.4328 07.25.2012-05:00:00 14.4177 07.25.2012-06:00:00 14.4127 07.25.2012-07:00:00 14.3926 07.25.2012-08:00:00 14.3675 07.25.2012-09:00:00 14.3374 07.25.2012-10:00:00 14.3022 07.25.2012-11:00:00 14.2771 07.25.2012-12:00:00 14.2470 07.25.2012-13:00:00 14.2168 07.25.2012-14:00:00 14.1968 07.25.2012-15:00:00 14.1767 07.25.2012-16:00:00 14.1767 07.25.2012-17:00:00 14.1566 07.25.2012-18:00:00 14.1365 07.25.2012-19:00:00 14.1164 07.25.2012-20:00:00 14.1164 07.25.2012-21:00:00 14.1013 07.25.2012-22:00:00 14.0963 07.25.2012-23:00:00 14.0762 07.26.2012-00:00:00 14.0712 07.26.2012-01:00:00 14.0511 07.26.2012-02:00:00 14.0411 07.26.2012-03:00:00 14.0260 07.26.2012-04:00:00 14.0160 07.26.2012-05:00:00 14.0059 07.26.2012-06:00:00 14.0059 07.26.2012-07:00:00 13.9808 07.26.2012-08:00:00 13.9557 07.26.2012-09:00:00 13.9306 07.26.2012-10:00:00 13.9105 07.26.2012-11:00:00 13.8954 07.26.2012-12:00:00 13.8754 07.26.2012-13:00:00 13.8603 07.26.2012-14:00:00 13.8201 07.26.2012-15:00:00 13.7900 07.26.2012-16:00:00 13.7699 07.26.2012-17:00:00 13.7448 07.26.2012-18:00:00 13.7297 07.26.2012-19:00:00 13.7147 07.26.2012-20:00:00 13.7147 07.26.2012-21:00:00 13.7197 07.26.2012-22:00:00 13.7046 07.26.2012-23:00:00 13.6996 07.27.2012-00:00:00 13.6946 07.27.2012-01:00:00 13.6946 07.27.2012-02:00:00 13.6895 07.27.2012-03:00:00 13.6845 07.27.2012-04:00:00 13.6845 07.27.2012-05:00:00 13.6845 07.27.2012-06:00:00 13.6745 07.27.2012-07:00:00 13.6695 07.27.2012-08:00:00 13.6644 07.27.2012-09:00:00 13.6544 07.27.2012-10:00:00 13.6444 07.27.2012-11:00:00 13.6192 07.27.2012-12:00:00 13.5992 07.27.2012-13:00:00 13.5841 07.27.2012-14:00:00 13.5439 07.27.2012-15:00:00 13.5088 07.27.2012-16:00:00 13.4937 07.27.2012-17:00:00 13.4636 07.27.2012-18:00:00 13.4535 07.27.2012-19:00:00 13.4385 07.27.2012-20:00:00 13.4334 07.27.2012-21:00:00 13.4334 07.27.2012-22:00:00 13.4334 07.27.2012-23:00:00 13.4284 07.28.2012-00:00:00 13.4234 07.28.2012-01:00:00 13.4234 07.28.2012-02:00:00 13.4184 07.28.2012-03:00:00 13.4133 07.28.2012-04:00:00 13.4133 07.28.2012-05:00:00 13.4083 07.28.2012-06:00:00 13.3983 07.28.2012-07:00:00 13.3882 07.28.2012-08:00:00 13.3782 07.28.2012-09:00:00 13.3782 07.28.2012-10:00:00 13.3481 07.28.2012-11:00:00 13.3079 07.28.2012-12:00:00 13.2928 07.28.2012-13:00:00 13.2828 07.28.2012-14:00:00 13.2627 07.28.2012-15:00:00 13.2275 07.28.2012-16:00:00 13.2075 07.28.2012-17:00:00 13.1974 07.28.2012-18:00:00 13.1823 07.28.2012-19:00:00 13.1673 07.28.2012-20:00:00 13.1623 07.28.2012-21:00:00 13.1522 07.28.2012-22:00:00 13.1522 07.28.2012-23:00:00 13.1472 07.29.2012-00:00:00 13.1371 07.29.2012-01:00:00 13.1321 07.29.2012-02:00:00 13.1321 07.29.2012-03:00:00 13.1271 07.29.2012-04:00:00 13.1271 07.29.2012-05:00:00 13.1221 07.29.2012-06:00:00 13.1171 07.29.2012-07:00:00 13.1070 07.29.2012-08:00:00 13.0970 07.29.2012-09:00:00 13.0618 07.29.2012-10:00:00 13.0267 07.29.2012-11:00:00 13.0216 07.29.2012-12:00:00 12.9965 07.29.2012-13:00:00 12.9664 07.29.2012-14:00:00 12.9413 07.29.2012-15:00:00 12.9162 07.29.2012-16:00:00 12.9061 07.29.2012-17:00:00 12.8911 07.29.2012-18:00:00 12.8760 07.29.2012-19:00:00 12.8609 07.29.2012-20:00:00 12.8660 07.29.2012-21:00:00 12.8509 07.29.2012-22:00:00 12.8509 07.29.2012-23:00:00 12.8459 07.30.2012-00:00:00 12.8459 07.30.2012-01:00:00 12.8459 07.30.2012-02:00:00 12.8409 07.30.2012-03:00:00 12.8358 07.30.2012-04:00:00 12.8358 07.30.2012-05:00:00 12.8308 07.30.2012-06:00:00 12.8308 07.30.2012-07:00:00 12.8107 07.30.2012-08:00:00 12.7906 07.30.2012-09:00:00 12.7856 07.30.2012-10:00:00 12.7605 07.30.2012-11:00:00 12.7454 07.30.2012-12:00:00 12.7254 07.30.2012-13:00:00 12.7103 07.30.2012-14:00:00 12.6802 07.30.2012-15:00:00 12.6802 07.30.2012-16:00:00 12.6601 07.30.2012-17:00:00 12.6450 07.30.2012-18:00:00 12.6249 07.30.2012-19:00:00 12.6199 07.30.2012-20:00:00 12.6199 07.30.2012-21:00:00 12.6199 07.30.2012-22:00:00 12.6249 07.30.2012-23:00:00 12.6249 07.31.2012-00:00:00 12.6249 07.31.2012-01:00:00 12.6199 07.31.2012-02:00:00 12.6199 07.31.2012-03:00:00 12.6149 07.31.2012-04:00:00 12.6149 07.31.2012-05:00:00 12.6149 07.31.2012-06:00:00 12.6099 07.31.2012-07:00:00 12.5948 07.31.2012-08:00:00 12.5596 07.31.2012-09:00:00 12.5446 07.31.2012-10:00:00 12.5195 07.31.2012-11:00:00 12.4893 07.31.2012-12:00:00 12.4642 07.31.2012-13:00:00 12.4391 07.31.2012-14:00:00 12.4240 07.31.2012-15:00:00 12.3939 07.31.2012-16:00:00 12.3839 07.31.2012-17:00:00 12.3337 07.31.2012-18:00:00 12.3186 07.31.2012-19:00:00 12.3035 07.31.2012-20:00:00 12.3085 07.31.2012-21:00:00 12.3035 07.31.2012-22:00:00 12.3035 07.31.2012-23:00:00 12.3035 08.01.2012-00:00:00 12.3035 08.01.2012-01:00:00 12.3035 08.01.2012-02:00:00 12.3035 08.01.2012-03:00:00 12.2985 08.01.2012-04:00:00 12.3035 08.01.2012-05:00:00 12.2985 08.01.2012-06:00:00 12.2885 08.01.2012-07:00:00 12.2684 08.01.2012-08:00:00 12.2533 08.01.2012-09:00:00 12.2382 08.01.2012-10:00:00 12.1981 08.01.2012-11:00:00 12.1730 08.01.2012-12:00:00 12.1478 08.01.2012-13:00:00 12.1227 08.01.2012-14:00:00 12.1127 08.01.2012-15:00:00 12.0976 08.01.2012-16:00:00 12.0574 08.01.2012-17:00:00 12.0374 08.01.2012-18:00:00 12.0022 08.01.2012-19:00:00 11.9972 08.01.2012-20:00:00 12.0022 08.01.2012-21:00:00 11.9922 08.01.2012-22:00:00 11.9821 08.01.2012-23:00:00 11.9821 08.02.2012-00:00:00 11.9821 08.02.2012-01:00:00 11.9821 08.02.2012-02:00:00 11.9821 08.02.2012-03:00:00 11.9821 08.02.2012-04:00:00 11.9771 08.02.2012-05:00:00 11.9771 08.02.2012-06:00:00 11.9721 08.02.2012-07:00:00 11.9520 08.02.2012-08:00:00 11.9470 08.02.2012-09:00:00 11.9168 08.02.2012-10:00:00 11.8968 08.02.2012-11:00:00 11.8616 08.02.2012-12:00:00 11.8365 08.02.2012-13:00:00 11.8013 08.02.2012-14:00:00 11.7812 08.02.2012-15:00:00 11.7762 08.02.2012-16:00:00 11.7712 08.02.2012-17:00:00 11.7612 08.02.2012-18:00:00 11.7361 08.02.2012-19:00:00 11.7160 08.02.2012-20:00:00 11.7059 08.02.2012-21:00:00 11.7109 08.02.2012-22:00:00 11.7009 08.02.2012-23:00:00 11.7009 08.03.2012-00:00:00 11.7059 08.03.2012-01:00:00 11.7009 08.03.2012-02:00:00 11.6959 08.03.2012-03:00:00 11.6959 08.03.2012-04:00:00 11.6909 08.03.2012-05:00:00 11.6858 08.03.2012-06:00:00 11.6607 08.03.2012-07:00:00 11.6406 08.03.2012-08:00:00 11.6306 08.03.2012-09:00:00 11.6055 08.03.2012-10:00:00 11.5854 08.03.2012-11:00:00 11.5553 08.03.2012-12:00:00 11.5402 08.03.2012-13:00:00 11.5302 08.03.2012-14:00:00 11.5201 08.03.2012-15:00:00 11.5101 08.03.2012-16:00:00 11.5000 08.03.2012-17:00:00 11.4900 08.03.2012-18:00:00 11.4649 08.03.2012-19:00:00 11.4548 08.03.2012-20:00:00 11.4448 08.03.2012-21:00:00 11.4347 08.03.2012-22:00:00 11.4247 08.03.2012-23:00:00 11.4197 08.04.2012-00:00:00 11.4197 08.04.2012-01:00:00 11.4096 08.04.2012-02:00:00 11.3946 08.04.2012-03:00:00 11.3795 08.04.2012-04:00:00 11.3695 08.04.2012-05:00:00 11.3644 08.04.2012-06:00:00 11.3443 08.04.2012-07:00:00 11.3142 08.04.2012-08:00:00 11.3092 08.04.2012-09:00:00 11.3092 08.04.2012-10:00:00 11.3092 08.04.2012-11:00:00 11.3142 08.04.2012-12:00:00 11.3142 08.04.2012-13:00:00 11.3092 08.04.2012-14:00:00 11.3042 08.04.2012-15:00:00 11.2992 08.04.2012-16:00:00 11.2992 08.04.2012-17:00:00 11.2992 08.04.2012-18:00:00 11.2841 08.04.2012-19:00:00 11.2791 08.04.2012-20:00:00 11.2690 08.04.2012-21:00:00 11.2640 08.04.2012-22:00:00 11.2540 08.04.2012-23:00:00 11.2439 08.05.2012-00:00:00 11.2339 08.05.2012-01:00:00 11.2188 08.05.2012-02:00:00 11.2138 08.05.2012-03:00:00 11.2188 08.05.2012-04:00:00 11.2138 08.05.2012-05:00:00 11.2138 08.05.2012-06:00:00 11.1887 08.05.2012-07:00:00 11.1736 08.05.2012-08:00:00 11.1636 08.05.2012-09:00:00 11.1535 08.05.2012-10:00:00 11.1334 08.05.2012-11:00:00 11.1234 08.05.2012-12:00:00 11.1234 08.05.2012-13:00:00 11.1184 08.05.2012-14:00:00 11.1184 08.05.2012-15:00:00 11.1133 08.05.2012-16:00:00 11.1133 08.05.2012-17:00:00 11.1033 08.05.2012-18:00:00 11.0832 08.05.2012-19:00:00 11.0430 08.05.2012-20:00:00 11.0430 08.05.2012-21:00:00 11.0380 08.05.2012-22:00:00 11.0330 08.05.2012-23:00:00 11.0230 08.06.2012-00:00:00 11.0179 08.06.2012-01:00:00 11.0029 08.06.2012-02:00:00 10.9978 08.06.2012-03:00:00 10.9928 08.06.2012-04:00:00 10.9978 08.06.2012-05:00:00 11.0029 08.06.2012-06:00:00 10.9778 08.06.2012-07:00:00 10.9778 08.06.2012-08:00:00 10.9727 08.06.2012-09:00:00 10.9727 08.06.2012-10:00:00 10.9778 08.06.2012-11:00:00 10.9326 08.06.2012-12:00:00 10.9074 08.06.2012-13:00:00 10.8974 08.06.2012-14:00:00 10.8623 08.06.2012-15:00:00 10.8572 08.06.2012-16:00:00 10.8321 08.06.2012-17:00:00 10.8120 08.06.2012-18:00:00 10.7970 08.06.2012-19:00:00 10.7769 08.06.2012-20:00:00 10.7668 08.06.2012-21:00:00 10.7668 08.06.2012-22:00:00 10.7518 08.06.2012-23:00:00 10.7417 08.07.2012-00:00:00 10.7417 08.07.2012-01:00:00 10.7417 08.07.2012-02:00:00 10.7417 08.07.2012-03:00:00 10.7367 08.07.2012-04:00:00 10.7317 08.07.2012-05:00:00 10.7216 08.07.2012-06:00:00 10.7066 08.07.2012-07:00:00 10.6865 08.07.2012-08:00:00 10.6664 08.07.2012-09:00:00 10.6463 08.07.2012-10:00:00 10.6262 08.07.2012-11:00:00 10.5961 08.07.2012-12:00:00 10.5810 08.07.2012-13:00:00 10.5710 08.07.2012-14:00:00 10.5609 08.07.2012-15:00:00 10.5509 08.07.2012-16:00:00 10.5358 08.07.2012-17:00:00 10.5157 08.07.2012-18:00:00 10.5107 08.07.2012-19:00:00 10.4906 08.07.2012-20:00:00 10.4957 08.07.2012-21:00:00 10.4906 08.07.2012-22:00:00 10.4856 08.07.2012-23:00:00 10.4906 08.08.2012-00:00:00 10.4906 08.08.2012-01:00:00 10.4906 08.08.2012-02:00:00 10.4906 08.08.2012-03:00:00 10.4906 08.08.2012-04:00:00 10.4906 08.08.2012-05:00:00 10.4906 08.08.2012-06:00:00 10.4856 08.08.2012-07:00:00 10.4856 08.08.2012-08:00:00 10.4806 08.08.2012-09:00:00 10.4756 08.08.2012-10:00:00 10.4756 08.08.2012-11:00:00 10.4756 08.08.2012-12:00:00 10.4505 08.08.2012-13:00:00 10.4304 08.08.2012-14:00:00 10.4053 08.08.2012-15:00:00 10.3852 08.08.2012-16:00:00 10.3751 08.08.2012-17:00:00 10.3651 08.08.2012-18:00:00 10.3550 08.08.2012-19:00:00 10.3601 08.08.2012-20:00:00 10.3550 08.08.2012-21:00:00 10.3651 08.08.2012-22:00:00 10.3701 08.08.2012-23:00:00 10.3701 08.09.2012-00:00:00 10.3701 08.09.2012-01:00:00 10.3701 08.09.2012-02:00:00 10.3701 08.09.2012-03:00:00 10.3701 08.09.2012-04:00:00 10.3701 08.09.2012-05:00:00 10.3651 08.09.2012-06:00:00 10.3400 08.09.2012-07:00:00 10.3199 08.09.2012-08:00:00 10.3098 08.09.2012-09:00:00 10.2948 08.09.2012-10:00:00 10.2647 08.09.2012-11:00:00 10.2496 08.09.2012-12:00:00 10.2395 08.09.2012-13:00:00 10.2144 08.09.2012-14:00:00 10.1843 08.09.2012-15:00:00 10.1592 08.09.2012-16:00:00 10.1140 08.09.2012-17:00:00 10.0939 08.09.2012-18:00:00 10.0688 08.09.2012-19:00:00 10.0688 08.09.2012-20:00:00 10.0688 08.09.2012-21:00:00 10.0738 08.09.2012-22:00:00 10.0688 08.09.2012-23:00:00 10.0638 08.10.2012-00:00:00 10.0638 08.10.2012-01:00:00 10.0638 08.10.2012-02:00:00 10.0638 08.10.2012-03:00:00 10.0638 08.10.2012-04:00:00 10.0638 08.10.2012-05:00:00 10.0688 08.10.2012-06:00:00 10.0688 08.10.2012-07:00:00 10.0336 08.10.2012-08:00:00 10.0236 08.10.2012-09:00:00 9.9784 08.10.2012-10:00:00 9.9483 08.10.2012-11:00:00 9.9332 08.10.2012-12:00:00 9.9131 08.10.2012-13:00:00 9.8930 08.10.2012-14:00:00 9.8679 08.10.2012-15:00:00 9.8328 08.10.2012-16:00:00 9.8278 08.10.2012-17:00:00 9.8077 08.10.2012-18:00:00 9.7976 08.10.2012-19:00:00 9.7775 08.10.2012-20:00:00 9.7725 08.10.2012-21:00:00 9.7775 08.10.2012-22:00:00 9.7725 08.10.2012-23:00:00 9.7675 08.11.2012-00:00:00 9.7625 08.11.2012-01:00:00 9.7524 08.11.2012-02:00:00 9.7524 08.11.2012-03:00:00 9.7524 08.11.2012-04:00:00 9.7474 08.11.2012-05:00:00 9.7424 08.11.2012-06:00:00 9.7223 08.11.2012-07:00:00 9.6871 08.11.2012-08:00:00 9.6771 08.11.2012-09:00:00 9.6671 08.11.2012-10:00:00 9.6570 08.11.2012-11:00:00 9.6419 08.11.2012-12:00:00 9.6168 08.11.2012-13:00:00 9.5967 08.11.2012-14:00:00 9.5867 08.11.2012-15:00:00 9.5767 08.11.2012-16:00:00 9.5716 08.11.2012-17:00:00 9.5666 08.11.2012-18:00:00 9.5365 08.11.2012-19:00:00 9.5264 08.11.2012-20:00:00 9.5264 08.11.2012-21:00:00 9.5114 08.11.2012-22:00:00 9.5064 08.11.2012-23:00:00 9.5013 08.12.2012-00:00:00 9.4812 08.12.2012-01:00:00 9.4662 08.12.2012-02:00:00 9.4511 08.12.2012-03:00:00 9.4461 08.12.2012-04:00:00 9.4360 08.12.2012-05:00:00 9.4160 08.12.2012-06:00:00 9.3959 08.12.2012-07:00:00 9.3758 08.12.2012-08:00:00 9.3607 08.12.2012-09:00:00 9.3306 08.12.2012-10:00:00 9.3256 08.12.2012-11:00:00 9.3155 08.12.2012-12:00:00 9.3155 08.12.2012-13:00:00 9.3155 08.12.2012-14:00:00 9.3105 08.12.2012-15:00:00 9.3105 08.12.2012-16:00:00 9.3055 08.12.2012-17:00:00 9.2904 08.12.2012-18:00:00 9.2653 08.12.2012-19:00:00 9.2402 08.12.2012-20:00:00 9.2302 08.12.2012-21:00:00 9.2251 08.12.2012-22:00:00 9.2201 08.12.2012-23:00:00 9.2101 08.13.2012-00:00:00 9.2000 08.13.2012-01:00:00 9.1850 08.13.2012-02:00:00 9.1799 08.13.2012-03:00:00 9.1799 08.13.2012-04:00:00 9.1749 08.13.2012-05:00:00 9.1749 08.13.2012-06:00:00 9.1749 08.13.2012-07:00:00 9.1398 08.13.2012-08:00:00 9.1197 08.13.2012-09:00:00 9.1197 08.13.2012-10:00:00 9.0996 08.13.2012-11:00:00 9.0946 08.13.2012-12:00:00 9.0845 08.13.2012-13:00:00 9.0745 08.13.2012-14:00:00 9.0695 08.13.2012-15:00:00 9.0644 08.13.2012-16:00:00 9.0544 08.13.2012-17:00:00 9.0293 08.13.2012-18:00:00 9.0092 08.13.2012-19:00:00 8.9941 08.13.2012-20:00:00 8.9991 08.13.2012-21:00:00 8.9941 08.13.2012-22:00:00 8.9891 08.13.2012-23:00:00 8.9891 08.14.2012-00:00:00 8.9891 08.14.2012-01:00:00 8.9891 08.14.2012-02:00:00 8.9891 08.14.2012-03:00:00 8.9841 08.14.2012-04:00:00 8.9841 08.14.2012-05:00:00 8.9841 08.14.2012-06:00:00 8.9740 08.14.2012-07:00:00 8.9439 08.14.2012-08:00:00 8.9288 08.14.2012-09:00:00 8.9188 08.14.2012-10:00:00 8.9138 08.14.2012-11:00:00 8.8987 08.14.2012-12:00:00 8.8937 08.14.2012-13:00:00 8.8887 08.14.2012-14:00:00 8.8736 08.14.2012-15:00:00 8.8485 08.14.2012-16:00:00 8.8184 08.14.2012-17:00:00 8.8033 08.14.2012-18:00:00 8.7933 08.14.2012-19:00:00 8.7882 08.14.2012-20:00:00 8.7882 08.14.2012-21:00:00 8.7933 08.14.2012-22:00:00 8.7933 08.14.2012-23:00:00 8.7882 08.15.2012-00:00:00 8.7882 08.15.2012-01:00:00 8.7882 08.15.2012-02:00:00 8.7933 08.15.2012-03:00:00 8.7933 08.15.2012-04:00:00 8.7933 08.15.2012-05:00:00 8.7882 08.15.2012-06:00:00 8.7782 08.15.2012-07:00:00 8.7681 08.15.2012-08:00:00 8.7481 08.15.2012-09:00:00 8.7430 08.15.2012-10:00:00 8.7330 08.15.2012-11:00:00 8.7179 08.15.2012-12:00:00 8.7179 08.15.2012-13:00:00 8.7179 08.15.2012-14:00:00 8.7229 08.15.2012-15:00:00 8.7280 08.15.2012-16:00:00 8.7229 08.15.2012-17:00:00 8.7280 08.15.2012-18:00:00 8.7129 08.15.2012-19:00:00 8.6878 08.15.2012-20:00:00 8.6828 08.15.2012-21:00:00 8.6777 08.15.2012-22:00:00 8.6577 08.15.2012-23:00:00 8.6526 08.16.2012-00:00:00 8.6376 08.16.2012-01:00:00 8.6326 08.16.2012-02:00:00 8.6225 08.16.2012-03:00:00 8.6074 08.16.2012-04:00:00 8.5924 08.16.2012-05:00:00 8.5874 08.16.2012-06:00:00 8.5673 08.16.2012-07:00:00 8.5622 08.16.2012-08:00:00 8.5522 08.16.2012-09:00:00 8.5522 08.16.2012-10:00:00 8.5522 08.16.2012-11:00:00 8.5422 08.16.2012-12:00:00 8.5422 08.16.2012-13:00:00 8.5472 08.16.2012-14:00:00 8.5522 08.16.2012-15:00:00 8.5522 08.16.2012-16:00:00 8.5522 08.16.2012-17:00:00 8.5522 08.16.2012-18:00:00 8.5522 08.16.2012-19:00:00 8.5472 08.16.2012-20:00:00 8.5321 08.16.2012-21:00:00 8.5221 08.16.2012-22:00:00 8.5070 08.16.2012-23:00:00 8.4919 08.17.2012-00:00:00 8.4869 08.17.2012-01:00:00 8.4819 08.17.2012-02:00:00 8.4668 08.17.2012-03:00:00 8.4618 08.17.2012-04:00:00 8.4568 08.17.2012-05:00:00 8.4518 08.17.2012-06:00:00 8.4317 08.17.2012-07:00:00 8.4317 08.17.2012-08:00:00 8.4267 08.17.2012-09:00:00 8.4166 08.17.2012-10:00:00 8.4166 08.17.2012-11:00:00 8.3965 08.17.2012-12:00:00 8.4015 08.17.2012-13:00:00 8.4015 08.17.2012-14:00:00 8.4116 08.17.2012-15:00:00 8.4166 08.17.2012-16:00:00 8.4216 08.17.2012-17:00:00 8.4166 08.17.2012-18:00:00 8.4116 08.17.2012-19:00:00 8.3915 08.17.2012-20:00:00 8.3764 08.17.2012-21:00:00 8.3714 08.17.2012-22:00:00 8.3714 08.17.2012-23:00:00 8.3614 08.18.2012-00:00:00 8.3513 08.18.2012-01:00:00 8.3463 08.18.2012-02:00:00 8.3463 08.18.2012-03:00:00 8.3413 08.18.2012-04:00:00 8.3413 08.18.2012-05:00:00 8.3363 08.18.2012-06:00:00 8.3312 08.18.2012-07:00:00 8.3262 08.18.2012-08:00:00 8.3112 08.18.2012-09:00:00 8.2911 08.18.2012-10:00:00 8.2911 08.18.2012-11:00:00 8.2710 08.18.2012-12:00:00 8.2609 08.18.2012-13:00:00 8.2559 08.18.2012-14:00:00 8.2509 08.18.2012-15:00:00 8.2509 08.18.2012-16:00:00 8.2509 08.18.2012-17:00:00 8.2459 08.18.2012-18:00:00 8.2358 08.18.2012-19:00:00 8.2408 08.18.2012-20:00:00 8.2308 08.18.2012-21:00:00 8.2308 08.18.2012-22:00:00 8.2308 08.18.2012-23:00:00 8.2308 08.19.2012-00:00:00 8.2308 08.19.2012-01:00:00 8.2308 08.19.2012-02:00:00 8.2308 08.19.2012-03:00:00 8.2308 08.19.2012-04:00:00 8.2308 08.19.2012-05:00:00 8.2258 08.19.2012-06:00:00 8.2157 08.19.2012-07:00:00 8.2107 08.19.2012-08:00:00 8.2057 08.19.2012-09:00:00 8.1906 08.19.2012-10:00:00 8.1806 08.19.2012-11:00:00 8.1756 08.19.2012-12:00:00 8.1555 08.19.2012-13:00:00 8.1354 08.19.2012-14:00:00 8.1304 08.19.2012-15:00:00 8.1253 08.19.2012-16:00:00 8.1153 08.19.2012-17:00:00 8.1103 08.19.2012-18:00:00 8.0952 08.19.2012-19:00:00 8.0952 08.19.2012-20:00:00 8.0952 08.19.2012-21:00:00 8.0952 08.19.2012-22:00:00 8.0952 08.19.2012-23:00:00 8.0952 08.20.2012-00:00:00 8.0902 08.20.2012-01:00:00 8.0902 08.20.2012-02:00:00 8.0902 08.20.2012-03:00:00 8.0952 08.20.2012-04:00:00 8.0952 08.20.2012-05:00:00 8.0952 08.20.2012-06:00:00 8.0902 08.20.2012-07:00:00 8.0852 08.20.2012-08:00:00 8.0801 08.20.2012-09:00:00 8.0651 08.20.2012-10:00:00 8.0500 08.20.2012-11:00:00 8.0450 08.20.2012-12:00:00 8.0450 08.20.2012-13:00:00 8.0199 08.20.2012-14:00:00 8.0149 08.20.2012-15:00:00 7.9998 08.20.2012-16:00:00 7.9797 08.20.2012-17:00:00 7.9747 08.20.2012-18:00:00 7.9596 08.20.2012-19:00:00 7.9596 08.20.2012-20:00:00 7.9596 08.20.2012-21:00:00 7.9596 08.20.2012-22:00:00 7.9646 08.20.2012-23:00:00 7.9646 08.21.2012-00:00:00 7.9697 08.21.2012-01:00:00 7.9697 08.21.2012-02:00:00 7.9697 08.21.2012-03:00:00 7.9697 08.21.2012-04:00:00 7.9697 08.21.2012-05:00:00 7.9697 08.21.2012-06:00:00 7.9646 08.21.2012-07:00:00 7.9646 08.21.2012-08:00:00 7.9646 08.21.2012-09:00:00 7.9596 08.21.2012-10:00:00 7.9446 08.21.2012-11:00:00 7.9395 08.21.2012-12:00:00 7.9395 08.21.2012-13:00:00 7.9345 08.21.2012-14:00:00 7.9194 08.21.2012-15:00:00 7.9044 08.21.2012-16:00:00 7.9044 08.21.2012-17:00:00 7.8893 08.21.2012-18:00:00 7.8843 08.21.2012-19:00:00 7.8793 08.21.2012-20:00:00 7.8843 08.21.2012-21:00:00 7.8793 08.21.2012-22:00:00 7.8793 08.21.2012-23:00:00 7.8793 08.22.2012-00:00:00 7.8743 08.22.2012-01:00:00 7.8793 08.22.2012-02:00:00 7.8743 08.22.2012-03:00:00 7.8743 08.22.2012-04:00:00 7.8692 08.22.2012-05:00:00 7.8692 08.22.2012-06:00:00 7.8743 08.22.2012-07:00:00 7.8743 08.22.2012-08:00:00 7.8642 08.22.2012-09:00:00 7.8592 08.22.2012-10:00:00 7.8391 08.22.2012-11:00:00 7.8341 08.22.2012-12:00:00 7.8240 08.22.2012-13:00:00 7.8240 08.22.2012-14:00:00 7.8190 08.22.2012-15:00:00 7.8190 08.22.2012-16:00:00 7.8090 08.22.2012-17:00:00 7.8140 08.22.2012-18:00:00 7.8039 08.22.2012-19:00:00 7.8090 08.22.2012-20:00:00 7.8090 08.22.2012-21:00:00 7.8090 08.22.2012-22:00:00 7.8090 08.22.2012-23:00:00 7.8090 08.23.2012-00:00:00 7.8140 08.23.2012-01:00:00 7.8190 08.23.2012-02:00:00 7.8190 08.23.2012-03:00:00 7.8190 08.23.2012-04:00:00 7.8190 08.23.2012-05:00:00 7.8190 08.23.2012-06:00:00 7.8190 08.23.2012-07:00:00 7.8190 08.23.2012-08:00:00 7.8190 08.23.2012-09:00:00 7.8190 08.23.2012-10:00:00 7.8140 08.23.2012-11:00:00 7.8039 08.23.2012-12:00:00 7.8039 08.23.2012-13:00:00 7.7989 08.23.2012-14:00:00 7.7889 08.23.2012-15:00:00 7.7839 08.23.2012-16:00:00 7.7839 08.23.2012-17:00:00 7.7688 08.23.2012-18:00:00 7.7738 08.23.2012-19:00:00 7.7738 08.23.2012-20:00:00 7.7738 08.23.2012-21:00:00 7.7738 08.23.2012-22:00:00 7.7738 08.23.2012-23:00:00 7.7788 08.24.2012-00:00:00 7.7738 08.24.2012-01:00:00 7.7738 08.24.2012-02:00:00 7.7738 08.24.2012-03:00:00 7.7839 08.24.2012-04:00:00 7.7839 08.24.2012-05:00:00 7.7839 08.24.2012-06:00:00 7.7839 08.24.2012-07:00:00 7.7788 08.24.2012-08:00:00 7.7688 08.24.2012-09:00:00 7.7588 08.24.2012-10:00:00 7.7487 08.24.2012-11:00:00 7.7387 08.24.2012-12:00:00 7.7236 08.24.2012-13:00:00 7.7085 08.24.2012-14:00:00 7.7035 08.24.2012-15:00:00 7.6985 08.24.2012-16:00:00 7.6935 08.24.2012-17:00:00 7.6884 08.24.2012-18:00:00 7.6834 08.24.2012-19:00:00 7.6784 08.24.2012-20:00:00 7.6834 08.24.2012-21:00:00 7.6784 08.24.2012-22:00:00 7.6784 08.24.2012-23:00:00 7.6784 08.25.2012-00:00:00 7.6784 08.25.2012-01:00:00 7.6734 08.25.2012-02:00:00 7.6734 08.25.2012-03:00:00 7.6734 08.25.2012-04:00:00 7.6734 08.25.2012-05:00:00 7.6734 08.25.2012-06:00:00 7.6684 08.25.2012-07:00:00 7.6533 08.25.2012-08:00:00 7.6483 08.25.2012-09:00:00 7.6332 08.25.2012-10:00:00 7.6282 08.25.2012-11:00:00 7.6232 08.25.2012-12:00:00 7.6081 08.25.2012-13:00:00 7.5981 08.25.2012-14:00:00 7.5981 08.25.2012-15:00:00 7.5880 08.25.2012-16:00:00 7.5880 08.25.2012-17:00:00 7.5830 08.25.2012-18:00:00 7.5679 08.25.2012-19:00:00 7.5679 08.25.2012-20:00:00 7.5679 08.25.2012-21:00:00 7.5629 08.25.2012-22:00:00 7.5529 08.25.2012-23:00:00 7.5529 08.26.2012-00:00:00 7.5529 08.26.2012-01:00:00 7.5428 08.26.2012-02:00:00 7.5428 08.26.2012-03:00:00 7.5428 08.26.2012-04:00:00 7.5428 08.26.2012-05:00:00 7.5428 08.26.2012-06:00:00 7.5328 08.26.2012-07:00:00 7.5328 08.26.2012-08:00:00 7.5328 08.26.2012-09:00:00 7.5328 08.26.2012-10:00:00 7.5328 08.26.2012-11:00:00 7.5277 08.26.2012-12:00:00 7.5077 08.26.2012-13:00:00 7.5026 08.26.2012-14:00:00 7.4976 08.26.2012-15:00:00 7.4926 08.26.2012-16:00:00 7.4876 08.26.2012-17:00:00 7.4876 08.26.2012-18:00:00 7.4825 08.26.2012-19:00:00 7.4825 08.26.2012-20:00:00 7.4825 08.26.2012-21:00:00 7.4825 08.26.2012-22:00:00 7.4825 08.26.2012-23:00:00 7.4825 08.27.2012-00:00:00 7.4825 08.27.2012-01:00:00 7.4825 08.27.2012-02:00:00 7.4825 08.27.2012-03:00:00 7.4825 08.27.2012-04:00:00 7.4926 08.27.2012-05:00:00 7.4825 08.27.2012-06:00:00 7.4825 08.27.2012-07:00:00 7.4775 08.27.2012-08:00:00 7.4775 08.27.2012-09:00:00 7.4725 08.27.2012-10:00:00 7.4725 08.27.2012-11:00:00 7.4675 08.27.2012-12:00:00 7.4675 08.27.2012-13:00:00 7.4524 08.27.2012-14:00:00 7.4424 08.27.2012-15:00:00 7.4374 08.27.2012-16:00:00 7.4173 08.27.2012-17:00:00 7.4122 08.27.2012-18:00:00 7.4072 08.27.2012-19:00:00 7.4072 08.27.2012-20:00:00 7.4072 08.27.2012-21:00:00 7.4122 08.27.2012-22:00:00 7.4173 08.27.2012-23:00:00 7.4173 08.28.2012-00:00:00 7.4173 08.28.2012-01:00:00 7.4173 08.28.2012-02:00:00 7.4173 08.28.2012-03:00:00 7.4173 08.28.2012-04:00:00 7.4173 08.28.2012-05:00:00 7.4173 08.28.2012-06:00:00 7.4173 08.28.2012-07:00:00 7.4122 08.28.2012-08:00:00 7.4122 08.28.2012-09:00:00 7.4072 08.28.2012-10:00:00 7.4022 08.28.2012-11:00:00 7.3972 08.28.2012-12:00:00 7.3821 08.28.2012-13:00:00 7.3721 08.28.2012-14:00:00 7.3570 08.28.2012-15:00:00 7.3570 08.28.2012-16:00:00 7.3520 08.28.2012-17:00:00 7.3419 08.28.2012-18:00:00 7.3369 08.28.2012-19:00:00 7.3369 08.28.2012-20:00:00 7.3369 08.28.2012-21:00:00 7.3369 08.28.2012-22:00:00 7.3369 08.28.2012-23:00:00 7.3369 08.29.2012-00:00:00 7.3419 08.29.2012-01:00:00 7.3570 08.29.2012-02:00:00 7.3570 08.29.2012-03:00:00 7.3620 08.29.2012-04:00:00 7.3620 08.29.2012-05:00:00 7.3670 08.29.2012-06:00:00 7.3771 08.29.2012-07:00:00 7.3771 08.29.2012-08:00:00 7.3771 08.29.2012-09:00:00 7.3721 08.29.2012-10:00:00 7.3670 08.29.2012-11:00:00 7.3620 08.29.2012-12:00:00 7.3620 08.29.2012-13:00:00 7.3570 08.29.2012-14:00:00 7.3520 08.29.2012-15:00:00 7.3520 08.29.2012-16:00:00 7.3470 08.29.2012-17:00:00 7.3470 08.29.2012-18:00:00 7.3419 08.29.2012-19:00:00 7.3470 08.29.2012-20:00:00 7.3470 08.29.2012-21:00:00 7.3470 08.29.2012-22:00:00 7.3470 08.29.2012-23:00:00 7.3470 08.30.2012-00:00:00 7.3470 08.30.2012-01:00:00 7.3520 08.30.2012-02:00:00 7.3520 08.30.2012-03:00:00 7.3520 08.30.2012-04:00:00 7.3520 08.30.2012-05:00:00 7.3470 08.30.2012-06:00:00 7.3419 08.30.2012-07:00:00 7.3419 08.30.2012-08:00:00 7.3419 08.30.2012-09:00:00 7.3369 08.30.2012-10:00:00 7.3319 08.30.2012-11:00:00 7.3269 08.30.2012-12:00:00 7.3118 08.30.2012-13:00:00 7.3118 08.30.2012-14:00:00 7.3118 08.30.2012-15:00:00 7.3068 08.30.2012-16:00:00 7.2867 08.30.2012-17:00:00 7.2867 08.30.2012-18:00:00 7.2867 08.30.2012-19:00:00 7.2867 08.30.2012-20:00:00 7.2867 08.30.2012-21:00:00 7.2867 08.30.2012-22:00:00 7.2867 08.30.2012-23:00:00 7.2867 08.31.2012-00:00:00 7.2867 08.31.2012-01:00:00 7.2867 08.31.2012-02:00:00 7.2867 08.31.2012-03:00:00 7.2917 08.31.2012-04:00:00 7.2917 08.31.2012-05:00:00 7.2917 08.31.2012-06:00:00 7.2917 08.31.2012-07:00:00 7.2917 08.31.2012-08:00:00 7.2817 08.31.2012-09:00:00 7.2817 08.31.2012-10:00:00 7.2716 08.31.2012-11:00:00 7.2666 08.31.2012-12:00:00 7.2515 08.31.2012-13:00:00 7.2465 08.31.2012-14:00:00 7.2365 08.31.2012-15:00:00 7.2164 08.31.2012-16:00:00 7.2164 08.31.2012-17:00:00 7.2063 08.31.2012-18:00:00 7.2013 08.31.2012-19:00:00 7.2013 08.31.2012-20:00:00 7.2013 08.31.2012-21:00:00 7.2063 08.31.2012-22:00:00 7.2013 08.31.2012-23:00:00 7.1963 09.01.2012-00:00:00 7.1913 09.01.2012-01:00:00 7.1913 09.01.2012-02:00:00 7.1913 09.01.2012-03:00:00 7.1913 09.01.2012-04:00:00 7.1913 09.01.2012-05:00:00 7.1913 09.01.2012-06:00:00 7.1913 09.01.2012-07:00:00 7.1913 09.01.2012-08:00:00 7.1913 09.01.2012-09:00:00 7.1863 09.01.2012-10:00:00 7.1712 09.01.2012-11:00:00 7.1612 09.01.2012-12:00:00 7.1461 09.01.2012-13:00:00 7.1360 09.01.2012-14:00:00 7.1310 09.01.2012-15:00:00 7.0908 09.01.2012-16:00:00 7.0858 09.01.2012-17:00:00 7.0708 09.01.2012-18:00:00 7.0657 09.01.2012-19:00:00 7.0607 09.01.2012-20:00:00 7.0607 09.01.2012-21:00:00 7.0607 09.01.2012-22:00:00 7.0607 09.01.2012-23:00:00 7.0607 09.02.2012-00:00:00 7.0657 09.02.2012-01:00:00 7.0657 09.02.2012-02:00:00 7.0708 09.02.2012-03:00:00 7.0808 09.02.2012-04:00:00 7.0808 09.02.2012-05:00:00 7.0858 09.02.2012-06:00:00 7.0858 09.02.2012-07:00:00 7.0808 09.02.2012-08:00:00 7.0708 09.02.2012-09:00:00 7.0557 09.02.2012-10:00:00 7.0406 09.02.2012-11:00:00 7.0306 09.02.2012-12:00:00 7.0205 09.02.2012-13:00:00 7.0155 09.02.2012-14:00:00 7.0105 09.02.2012-15:00:00 7.0005 09.02.2012-16:00:00 6.9904 09.02.2012-17:00:00 6.9753 09.02.2012-18:00:00 6.9703 09.02.2012-19:00:00 6.9653 09.02.2012-20:00:00 6.9653 09.02.2012-21:00:00 6.9653 09.02.2012-22:00:00 6.9653 09.02.2012-23:00:00 6.9653 09.03.2012-00:00:00 6.9653 09.03.2012-01:00:00 6.9653 09.03.2012-02:00:00 6.9603 09.03.2012-03:00:00 6.9502 09.03.2012-04:00:00 6.9502 09.03.2012-05:00:00 6.9553 09.03.2012-06:00:00 6.9553 09.03.2012-07:00:00 6.9553 09.03.2012-08:00:00 6.9452 09.03.2012-09:00:00 6.9402 09.03.2012-10:00:00 6.9301 09.03.2012-11:00:00 6.9151 09.03.2012-12:00:00 6.9151 09.03.2012-13:00:00 6.9101 09.03.2012-14:00:00 6.9050 09.03.2012-15:00:00 6.9050 09.03.2012-16:00:00 6.9000 09.03.2012-17:00:00 6.8900 09.03.2012-18:00:00 6.8900 09.03.2012-19:00:00 6.8900 09.03.2012-20:00:00 6.8900 09.03.2012-21:00:00 6.8900 09.03.2012-22:00:00 6.8900 09.03.2012-23:00:00 6.8950 09.04.2012-00:00:00 6.8950 09.04.2012-01:00:00 6.8900 09.04.2012-02:00:00 6.8900 09.04.2012-03:00:00 6.9000 09.04.2012-04:00:00 6.9000 09.04.2012-05:00:00 6.9000 09.04.2012-06:00:00 6.9000 09.04.2012-07:00:00 6.9000 09.04.2012-08:00:00 6.8950 09.04.2012-09:00:00 6.8849 09.04.2012-10:00:00 6.8749 09.04.2012-11:00:00 6.8699 09.04.2012-12:00:00 6.8699 09.04.2012-13:00:00 6.8699 09.04.2012-14:00:00 6.8699 09.04.2012-15:00:00 6.8649 09.04.2012-16:00:00 6.8598 09.04.2012-17:00:00 6.8498 09.04.2012-18:00:00 6.8448 09.04.2012-19:00:00 6.8448 09.04.2012-20:00:00 6.8448 09.04.2012-21:00:00 6.8398 09.04.2012-22:00:00 6.8398 09.04.2012-23:00:00 6.8398 09.05.2012-00:00:00 6.8398 09.05.2012-01:00:00 6.8398 09.05.2012-02:00:00 6.8398 09.05.2012-03:00:00 6.8347 09.05.2012-04:00:00 6.8347 09.05.2012-05:00:00 6.8398 09.05.2012-06:00:00 6.8398 09.05.2012-07:00:00 6.8347 09.05.2012-08:00:00 6.8297 09.05.2012-09:00:00 6.8247 09.05.2012-10:00:00 6.8146 09.05.2012-11:00:00 6.8046 09.05.2012-12:00:00 6.8046 09.05.2012-13:00:00 6.7996 09.05.2012-14:00:00 6.7895 09.05.2012-15:00:00 6.7845 09.05.2012-16:00:00 6.7795 09.05.2012-17:00:00 6.7795 09.05.2012-18:00:00 6.7745 09.05.2012-19:00:00 6.7745 09.05.2012-20:00:00 6.7745 09.05.2012-21:00:00 6.7745 09.05.2012-22:00:00 6.7745 09.05.2012-23:00:00 6.7644 09.06.2012-00:00:00 6.7644 09.06.2012-01:00:00 6.7644 09.06.2012-02:00:00 6.7594 09.06.2012-03:00:00 6.7594 09.06.2012-04:00:00 6.7594 09.06.2012-05:00:00 6.7544 09.06.2012-06:00:00 6.7544 09.06.2012-07:00:00 6.7544 09.06.2012-08:00:00 6.7443 09.06.2012-09:00:00 6.7393 09.06.2012-10:00:00 6.7393 09.06.2012-11:00:00 6.7393 09.06.2012-12:00:00 6.7343 09.06.2012-13:00:00 6.7243 09.06.2012-14:00:00 6.7192 09.06.2012-15:00:00 6.7192 09.06.2012-16:00:00 6.7042 09.06.2012-17:00:00 6.6941 09.06.2012-18:00:00 6.6891 09.06.2012-19:00:00 6.6891 09.06.2012-20:00:00 6.6891 09.06.2012-21:00:00 6.6891 09.06.2012-22:00:00 6.6891 09.06.2012-23:00:00 6.6841 09.07.2012-00:00:00 6.6791 09.07.2012-01:00:00 6.6740 09.07.2012-02:00:00 6.6740 09.07.2012-03:00:00 6.6740 09.07.2012-04:00:00 6.6640 09.07.2012-05:00:00 6.6640 09.07.2012-06:00:00 6.6640 09.07.2012-07:00:00 6.6640 09.07.2012-08:00:00 6.6640 09.07.2012-09:00:00 6.6640 09.07.2012-10:00:00 6.6489 09.07.2012-11:00:00 6.6339 09.07.2012-12:00:00 6.6288 09.07.2012-13:00:00 6.6188 09.07.2012-14:00:00 6.6238 09.07.2012-15:00:00 6.6238 09.07.2012-16:00:00 6.6238 09.07.2012-17:00:00 6.6238 09.07.2012-18:00:00 6.6138 09.07.2012-19:00:00 6.6037 09.07.2012-20:00:00 6.6037 09.07.2012-21:00:00 6.6037 09.07.2012-22:00:00 6.5987 09.07.2012-23:00:00 6.5987 09.08.2012-00:00:00 6.5987 09.08.2012-01:00:00 6.5987 09.08.2012-02:00:00 6.5987 09.08.2012-03:00:00 6.5987 09.08.2012-04:00:00 6.5987 09.08.2012-05:00:00 6.5937 09.08.2012-06:00:00 6.5937 09.08.2012-07:00:00 6.5887 09.08.2012-08:00:00 6.5836 09.08.2012-09:00:00 6.5686 09.08.2012-10:00:00 6.5686 09.08.2012-11:00:00 6.5686 09.08.2012-12:00:00 6.5686 09.08.2012-13:00:00 6.5636 09.08.2012-14:00:00 6.5535 09.08.2012-15:00:00 6.5535 09.08.2012-16:00:00 6.5535 09.08.2012-17:00:00 6.5485 09.08.2012-18:00:00 6.5384 09.08.2012-19:00:00 6.5585 09.08.2012-20:00:00 6.5736 09.08.2012-21:00:00 6.5987 09.08.2012-22:00:00 6.5987 09.08.2012-23:00:00 6.6087 09.09.2012-00:00:00 6.6087 09.09.2012-01:00:00 6.6087 09.09.2012-02:00:00 6.6087 09.09.2012-03:00:00 6.6087 09.09.2012-04:00:00 6.6238 09.09.2012-05:00:00 6.6238 09.09.2012-06:00:00 6.6288 09.09.2012-07:00:00 6.6288 09.09.2012-08:00:00 6.6288 09.09.2012-09:00:00 6.6288 09.09.2012-10:00:00 6.6288 09.09.2012-11:00:00 6.6288 09.09.2012-12:00:00 6.6339 09.09.2012-13:00:00 6.6238 09.09.2012-14:00:00 6.6188 09.09.2012-15:00:00 6.6238 09.09.2012-16:00:00 6.6238 09.09.2012-17:00:00 6.6238 09.09.2012-18:00:00 6.6238 09.09.2012-19:00:00 6.6288 09.09.2012-20:00:00 6.6288 09.09.2012-21:00:00 6.6288 09.09.2012-22:00:00 6.6288 09.09.2012-23:00:00 6.6339 09.10.2012-00:00:00 6.6339 09.10.2012-01:00:00 6.6339 09.10.2012-02:00:00 6.6439 09.10.2012-03:00:00 6.6590 09.10.2012-04:00:00 6.6690 09.10.2012-05:00:00 6.6891 09.10.2012-06:00:00 6.7694 09.10.2012-07:00:00 6.8799 09.10.2012-08:00:00 6.9603 09.10.2012-09:00:00 7.0507 09.10.2012-10:00:00 7.0858 09.10.2012-11:00:00 7.1360 09.10.2012-12:00:00 7.1863 09.10.2012-13:00:00 7.2264 09.10.2012-14:00:00 7.2566 09.10.2012-15:00:00 7.2767 09.10.2012-16:00:00 7.2867 09.10.2012-17:00:00 7.3269 09.10.2012-18:00:00 7.3821 09.10.2012-19:00:00 7.4122 09.10.2012-20:00:00 7.4574 09.10.2012-21:00:00 7.5026 09.10.2012-22:00:00 7.5378 09.10.2012-23:00:00 7.5830 09.11.2012-00:00:00 7.6282 09.11.2012-01:00:00 7.6633 09.11.2012-02:00:00 7.7085 09.11.2012-03:00:00 7.7387 09.11.2012-04:00:00 7.7788 09.11.2012-05:00:00 7.8039 09.11.2012-06:00:00 7.8391 09.11.2012-07:00:00 7.8893 09.11.2012-08:00:00 7.8943 09.11.2012-09:00:00 7.9295 09.11.2012-10:00:00 7.9345 09.11.2012-11:00:00 7.9697 09.11.2012-12:00:00 7.9797 09.11.2012-13:00:00 7.9898 09.11.2012-14:00:00 8.0048 09.11.2012-15:00:00 8.0098 09.11.2012-16:00:00 8.0098 09.11.2012-17:00:00 8.0199 09.11.2012-18:00:00 8.0249 09.11.2012-19:00:00 8.0299 09.11.2012-20:00:00 8.0450 09.11.2012-21:00:00 8.0550 09.11.2012-22:00:00 8.0601 09.11.2012-23:00:00 8.0801 09.12.2012-00:00:00 8.1002 09.12.2012-01:00:00 8.1053 09.12.2012-02:00:00 8.1203 09.12.2012-03:00:00 8.1203 09.12.2012-04:00:00 8.1153 09.12.2012-05:00:00 8.1304 09.12.2012-06:00:00 8.1203 09.12.2012-07:00:00 8.1304 09.12.2012-08:00:00 8.1404 09.12.2012-09:00:00 8.1404 09.12.2012-10:00:00 8.1354 09.12.2012-11:00:00 8.1253 09.12.2012-12:00:00 8.1203 09.12.2012-13:00:00 8.1002 09.12.2012-14:00:00 8.0852 09.12.2012-15:00:00 8.0751 09.12.2012-16:00:00 8.0651 09.12.2012-17:00:00 8.0500 09.12.2012-18:00:00 8.0450 09.12.2012-19:00:00 8.0550 09.12.2012-20:00:00 8.0450 09.12.2012-21:00:00 8.0400 09.12.2012-22:00:00 8.0450 09.12.2012-23:00:00 8.0450 09.13.2012-00:00:00 8.0350 09.13.2012-01:00:00 8.0199 09.13.2012-02:00:00 7.9948 09.13.2012-03:00:00 7.9847 09.13.2012-04:00:00 7.9847 09.13.2012-05:00:00 7.9697 09.13.2012-06:00:00 7.9697 09.13.2012-07:00:00 7.9646 09.13.2012-08:00:00 7.9446 09.13.2012-09:00:00 7.9345 09.13.2012-10:00:00 7.9245 09.13.2012-11:00:00 7.9144 09.13.2012-12:00:00 7.9094 09.13.2012-13:00:00 7.9044 09.13.2012-14:00:00 7.9044 09.13.2012-15:00:00 7.9094 09.13.2012-16:00:00 7.9094 09.13.2012-17:00:00 7.9044 09.13.2012-18:00:00 7.9094 09.13.2012-19:00:00 7.8994 09.13.2012-20:00:00 7.8893 09.13.2012-21:00:00 7.8843 09.13.2012-22:00:00 7.8843 09.13.2012-23:00:00 7.8843 09.14.2012-00:00:00 7.8843 09.14.2012-01:00:00 7.8793 09.14.2012-02:00:00 7.8793 09.14.2012-03:00:00 7.8743 09.14.2012-04:00:00 7.8743 09.14.2012-05:00:00 7.8592 09.14.2012-06:00:00 7.8542 09.14.2012-07:00:00 7.8391 09.14.2012-08:00:00 7.8291 09.14.2012-09:00:00 7.8240 09.14.2012-10:00:00 7.7839 09.14.2012-11:00:00 7.7738 09.14.2012-12:00:00 7.7588 09.14.2012-13:00:00 7.7588 09.14.2012-14:00:00 7.7487 09.14.2012-15:00:00 7.7487 09.14.2012-16:00:00 7.7437 09.14.2012-17:00:00 7.7437 09.14.2012-18:00:00 7.7336 09.14.2012-19:00:00 7.7286 09.14.2012-20:00:00 7.7286 09.14.2012-21:00:00 7.7286 09.14.2012-22:00:00 7.7336 09.14.2012-23:00:00 7.7336 09.15.2012-00:00:00 7.7336 09.15.2012-01:00:00 7.7336 09.15.2012-02:00:00 7.7286 09.15.2012-03:00:00 7.7286 09.15.2012-04:00:00 7.7236 09.15.2012-05:00:00 7.7186 09.15.2012-06:00:00 7.7236 09.15.2012-07:00:00 7.7236 09.15.2012-08:00:00 7.7236 09.15.2012-09:00:00 7.7186 09.15.2012-10:00:00 7.7085 09.15.2012-11:00:00 7.6985 09.15.2012-12:00:00 7.6884 09.15.2012-13:00:00 7.6784 09.15.2012-14:00:00 7.6684 09.15.2012-15:00:00 7.6633 09.15.2012-16:00:00 7.6382 09.15.2012-17:00:00 7.6282 09.15.2012-18:00:00 7.6232 09.15.2012-19:00:00 7.6232 09.15.2012-20:00:00 7.6131 09.15.2012-21:00:00 7.6131 09.15.2012-22:00:00 7.6031 09.15.2012-23:00:00 7.5930 09.16.2012-00:00:00 7.5981 09.16.2012-01:00:00 7.5981 09.16.2012-02:00:00 7.5981 09.16.2012-03:00:00 7.5981 09.16.2012-04:00:00 7.5981 09.16.2012-05:00:00 7.5930 09.16.2012-06:00:00 7.5880 09.16.2012-07:00:00 7.5830 09.16.2012-08:00:00 7.5780 09.16.2012-09:00:00 7.5679 09.16.2012-10:00:00 7.5629 09.16.2012-11:00:00 7.5529 09.16.2012-12:00:00 7.5127 09.16.2012-13:00:00 7.4976 09.16.2012-14:00:00 7.4876 09.16.2012-15:00:00 7.4825 09.16.2012-16:00:00 7.4775 09.16.2012-17:00:00 7.4725 09.16.2012-18:00:00 7.4574 09.16.2012-19:00:00 7.4474 09.16.2012-20:00:00 7.4424 09.16.2012-21:00:00 7.4424 09.16.2012-22:00:00 7.4323 09.16.2012-23:00:00 7.4323 09.17.2012-00:00:00 7.4323 09.17.2012-01:00:00 7.4323 09.17.2012-02:00:00 7.4273 09.17.2012-03:00:00 7.4122 09.17.2012-04:00:00 7.4122 09.17.2012-05:00:00 7.4122 09.17.2012-06:00:00 7.4122 09.17.2012-07:00:00 7.4072 09.17.2012-08:00:00 7.3972 09.17.2012-09:00:00 7.3871 09.17.2012-10:00:00 7.3670 09.17.2012-11:00:00 7.3520 09.17.2012-12:00:00 7.3470 09.17.2012-13:00:00 7.3520 09.17.2012-14:00:00 7.3520 09.17.2012-15:00:00 7.3470 09.17.2012-16:00:00 7.3470 09.17.2012-17:00:00 7.3269 09.17.2012-18:00:00 7.3219 09.17.2012-19:00:00 7.3269 09.17.2012-20:00:00 7.3219 09.17.2012-21:00:00 7.3068 09.17.2012-22:00:00 7.3018 09.17.2012-23:00:00 7.3018 09.18.2012-00:00:00 7.3018 09.18.2012-01:00:00 7.3018 09.18.2012-02:00:00 7.3018 09.18.2012-03:00:00 7.2917 09.18.2012-04:00:00 7.2917 09.18.2012-05:00:00 7.2867 09.18.2012-06:00:00 7.2817 09.18.2012-07:00:00 7.2566 09.18.2012-08:00:00 7.2415 09.18.2012-09:00:00 7.2264 09.18.2012-10:00:00 7.2214 09.18.2012-11:00:00 7.2264 09.18.2012-12:00:00 7.2214 09.18.2012-13:00:00 7.2114 09.18.2012-14:00:00 7.2063 09.18.2012-15:00:00 7.1913 09.18.2012-16:00:00 7.1863 09.18.2012-17:00:00 7.1662 09.18.2012-18:00:00 7.1662 09.18.2012-19:00:00 7.1662 09.18.2012-20:00:00 7.1662 09.18.2012-21:00:00 7.1662 09.18.2012-22:00:00 7.1561 09.18.2012-23:00:00 7.1511 09.19.2012-00:00:00 7.1511 09.19.2012-01:00:00 7.1461 09.19.2012-02:00:00 7.1411 09.19.2012-03:00:00 7.1260 09.19.2012-04:00:00 7.1210 09.19.2012-05:00:00 7.1210 09.19.2012-06:00:00 7.1210 09.19.2012-07:00:00 7.1109 09.19.2012-08:00:00 7.0959 09.19.2012-09:00:00 7.0808 09.19.2012-10:00:00 7.0557 09.19.2012-11:00:00 7.0456 09.19.2012-12:00:00 7.0406 09.19.2012-13:00:00 7.0356 09.19.2012-14:00:00 7.0406 09.19.2012-15:00:00 7.0406 09.19.2012-16:00:00 7.0356 09.19.2012-17:00:00 7.0306 09.19.2012-18:00:00 7.0306 09.19.2012-19:00:00 7.0356 09.19.2012-20:00:00 7.0306 09.19.2012-21:00:00 7.0306 09.19.2012-22:00:00 7.0306 09.19.2012-23:00:00 7.0256 09.20.2012-00:00:00 7.0256 09.20.2012-01:00:00 7.0256 09.20.2012-02:00:00 7.0155 09.20.2012-03:00:00 7.0055 09.20.2012-04:00:00 7.0055 09.20.2012-05:00:00 7.0005 09.20.2012-06:00:00 7.0055 09.20.2012-07:00:00 6.9954 09.20.2012-08:00:00 6.9904 09.20.2012-09:00:00 6.9703 09.20.2012-10:00:00 6.9653 09.20.2012-11:00:00 6.9603 09.20.2012-12:00:00 6.9502 09.20.2012-13:00:00 6.9452 09.20.2012-14:00:00 6.9251 09.20.2012-15:00:00 6.9151 09.20.2012-16:00:00 6.9101 09.20.2012-17:00:00 6.9050 09.20.2012-18:00:00 6.9000 09.20.2012-19:00:00 6.9050 09.20.2012-20:00:00 6.9050 09.20.2012-21:00:00 6.9050 09.20.2012-22:00:00 6.9050 09.20.2012-23:00:00 6.9050 09.21.2012-00:00:00 6.8950 09.21.2012-01:00:00 6.8950 09.21.2012-02:00:00 6.9000 09.21.2012-03:00:00 6.9000 09.21.2012-04:00:00 6.8950 09.21.2012-05:00:00 6.8950 09.21.2012-06:00:00 6.8950 09.21.2012-07:00:00 6.8900 09.21.2012-08:00:00 6.8900 09.21.2012-09:00:00 6.8849 09.21.2012-10:00:00 6.8849 09.21.2012-11:00:00 6.8699 09.21.2012-12:00:00 6.8649 09.21.2012-13:00:00 6.8649 09.21.2012-14:00:00 6.8548 09.21.2012-15:00:00 6.8448 09.21.2012-16:00:00 6.8448 09.21.2012-17:00:00 6.8398 09.21.2012-18:00:00 6.8398 09.21.2012-19:00:00 6.8398 09.21.2012-20:00:00 6.8398 09.21.2012-21:00:00 6.8398 09.21.2012-22:00:00 6.8398 09.21.2012-23:00:00 6.8398 09.22.2012-00:00:00 6.8398 09.22.2012-01:00:00 6.8448 09.22.2012-02:00:00 6.8398 09.22.2012-03:00:00 6.8398 09.22.2012-04:00:00 6.8398 09.22.2012-05:00:00 6.8398 09.22.2012-06:00:00 6.8398 09.22.2012-07:00:00 6.8398 09.22.2012-08:00:00 6.8448 09.22.2012-09:00:00 6.8448 09.22.2012-10:00:00 6.8498 09.22.2012-11:00:00 6.8498 09.22.2012-12:00:00 6.8498 09.22.2012-13:00:00 6.8498 09.22.2012-14:00:00 6.8498 09.22.2012-15:00:00 6.8498 09.22.2012-16:00:00 6.8498 09.22.2012-17:00:00 6.8448 09.22.2012-18:00:00 6.8448 09.22.2012-19:00:00 6.8498 09.22.2012-20:00:00 6.8498 09.22.2012-21:00:00 6.8498 09.22.2012-22:00:00 6.8498 09.22.2012-23:00:00 6.8498 09.23.2012-00:00:00 6.8498 09.23.2012-01:00:00 6.8498 09.23.2012-02:00:00 6.8498 09.23.2012-03:00:00 6.8448 09.23.2012-04:00:00 6.8448 09.23.2012-05:00:00 6.8448 09.23.2012-06:00:00 6.8448 09.23.2012-07:00:00 6.8448 09.23.2012-08:00:00 6.8448 09.23.2012-09:00:00 6.8448 09.23.2012-10:00:00 6.8448 09.23.2012-11:00:00 6.8398 09.23.2012-12:00:00 6.8398 09.23.2012-13:00:00 6.8398 09.23.2012-14:00:00 6.8347 09.23.2012-15:00:00 6.8347 09.23.2012-16:00:00 6.8297 09.23.2012-17:00:00 6.8146 09.23.2012-18:00:00 6.8146 09.23.2012-19:00:00 6.8146 09.23.2012-20:00:00 6.8146 09.23.2012-21:00:00 6.8146 09.23.2012-22:00:00 6.8197 09.23.2012-23:00:00 6.8197 09.24.2012-00:00:00 6.8197 09.24.2012-01:00:00 6.8146 09.24.2012-02:00:00 6.8146 09.24.2012-03:00:00 6.8146 09.24.2012-04:00:00 6.8146 09.24.2012-05:00:00 6.8146 09.24.2012-06:00:00 6.8096 09.24.2012-07:00:00 6.8096 09.24.2012-08:00:00 6.7996 09.24.2012-09:00:00 6.7996 09.24.2012-10:00:00 6.7996 09.24.2012-11:00:00 6.7996 09.24.2012-12:00:00 6.7996 09.24.2012-13:00:00 6.7996 09.24.2012-14:00:00 6.7795 09.24.2012-15:00:00 6.7795 09.24.2012-16:00:00 6.7745 09.24.2012-17:00:00 6.7745 09.24.2012-18:00:00 6.7694 09.24.2012-19:00:00 6.7694 09.24.2012-20:00:00 6.7694 09.24.2012-21:00:00 6.7694 09.24.2012-22:00:00 6.7694 09.24.2012-23:00:00 6.7694 09.25.2012-00:00:00 6.7694 09.25.2012-01:00:00 6.7694 09.25.2012-02:00:00 6.7745 09.25.2012-03:00:00 6.7745 09.25.2012-04:00:00 6.7745 09.25.2012-05:00:00 6.7795 09.25.2012-06:00:00 6.7795 09.25.2012-07:00:00 6.7745 09.25.2012-08:00:00 6.7694 09.25.2012-09:00:00 6.7694 09.25.2012-10:00:00 6.7644 09.25.2012-11:00:00 6.7594 09.25.2012-12:00:00 6.7393 09.25.2012-13:00:00 6.7393 09.25.2012-14:00:00 6.7343 09.25.2012-15:00:00 6.7293 09.25.2012-16:00:00 6.7293 09.25.2012-17:00:00 6.7293 09.25.2012-18:00:00 6.7243 09.25.2012-19:00:00 6.7243 09.25.2012-20:00:00 6.7243 09.25.2012-21:00:00 6.7243 09.25.2012-22:00:00 6.7243 09.25.2012-23:00:00 6.7192 09.26.2012-00:00:00 6.7192 09.26.2012-01:00:00 6.7192 09.26.2012-02:00:00 6.7192 09.26.2012-03:00:00 6.7192 09.26.2012-04:00:00 6.7192 09.26.2012-05:00:00 6.7142 09.26.2012-06:00:00 6.7142 09.26.2012-07:00:00 6.7092 09.26.2012-08:00:00 6.7092 09.26.2012-09:00:00 6.7042 09.26.2012-10:00:00 6.7042 09.26.2012-11:00:00 6.7042 09.26.2012-12:00:00 6.7042 09.26.2012-13:00:00 6.6891 09.26.2012-14:00:00 6.6791 09.26.2012-15:00:00 6.6791 09.26.2012-16:00:00 6.6740 09.26.2012-17:00:00 6.6740 09.26.2012-18:00:00 6.6740 09.26.2012-19:00:00 6.6740 09.26.2012-20:00:00 6.6690 09.26.2012-21:00:00 6.6690 09.26.2012-22:00:00 6.6690 09.26.2012-23:00:00 6.6690 09.27.2012-00:00:00 6.6690 09.27.2012-01:00:00 6.6690 09.27.2012-02:00:00 6.6690 09.27.2012-03:00:00 6.6640 09.27.2012-04:00:00 6.6640 09.27.2012-05:00:00 6.6640 09.27.2012-06:00:00 6.6640 09.27.2012-07:00:00 6.6590 09.27.2012-08:00:00 6.6590 09.27.2012-09:00:00 6.6590 09.27.2012-10:00:00 6.6590 09.27.2012-11:00:00 6.6389 09.27.2012-12:00:00 6.6238 09.27.2012-13:00:00 6.6238 09.27.2012-14:00:00 6.6188 09.27.2012-15:00:00 6.6188 09.27.2012-16:00:00 6.6188 09.27.2012-17:00:00 6.6188 09.27.2012-18:00:00 6.6188 09.27.2012-19:00:00 6.6188 09.27.2012-20:00:00 6.6138 09.27.2012-21:00:00 6.6087 09.27.2012-22:00:00 6.6087 09.27.2012-23:00:00 6.6087 09.28.2012-00:00:00 6.6087 09.28.2012-01:00:00 6.6087 09.28.2012-02:00:00 6.6037 09.28.2012-03:00:00 6.5987 09.28.2012-04:00:00 6.5987 09.28.2012-05:00:00 6.5887 09.28.2012-06:00:00 6.5836 09.28.2012-07:00:00 6.5836 09.28.2012-08:00:00 6.5836 09.28.2012-09:00:00 6.5836 09.28.2012-10:00:00 6.5836 09.28.2012-11:00:00 6.5686 09.28.2012-12:00:00 6.5686 09.28.2012-13:00:00 6.5535 09.28.2012-14:00:00 6.5435 09.28.2012-15:00:00 6.5334 09.28.2012-16:00:00 6.5384 09.28.2012-17:00:00 6.5234 09.28.2012-18:00:00 6.5234 09.28.2012-19:00:00 6.5234 09.28.2012-20:00:00 6.5184 09.28.2012-21:00:00 6.5184 09.28.2012-22:00:00 6.5133 09.28.2012-23:00:00 6.5184 09.29.2012-00:00:00 6.5184 09.29.2012-01:00:00 6.5184 09.29.2012-02:00:00 6.5234 09.29.2012-03:00:00 6.5234 09.29.2012-04:00:00 6.5234 09.29.2012-05:00:00 6.5284 09.29.2012-06:00:00 6.5284 09.29.2012-07:00:00 6.5284 09.29.2012-08:00:00 6.5284 09.29.2012-09:00:00 6.5234 09.29.2012-10:00:00 6.5234 09.29.2012-11:00:00 6.5083 09.29.2012-12:00:00 6.4932 09.29.2012-13:00:00 6.4782 09.29.2012-14:00:00 6.4732 09.29.2012-15:00:00 6.4732 09.29.2012-16:00:00 6.4631 09.29.2012-17:00:00 6.4631 09.29.2012-18:00:00 6.4631 09.29.2012-19:00:00 6.4631 09.29.2012-20:00:00 6.4631 09.29.2012-21:00:00 6.4631 09.29.2012-22:00:00 6.4631 09.29.2012-23:00:00 6.4631 09.30.2012-00:00:00 6.4631 09.30.2012-01:00:00 6.4631 09.30.2012-02:00:00 6.4631 09.30.2012-03:00:00 6.4631 09.30.2012-04:00:00 6.4631 09.30.2012-05:00:00 6.4631 09.30.2012-06:00:00 6.4631 09.30.2012-07:00:00 6.4631 09.30.2012-08:00:00 6.4581 09.30.2012-09:00:00 6.4581 09.30.2012-10:00:00 6.4380 09.30.2012-11:00:00 6.4330 09.30.2012-12:00:00 6.4280 09.30.2012-13:00:00 6.4179 09.30.2012-14:00:00 6.4129 09.30.2012-15:00:00 6.4129 09.30.2012-16:00:00 6.4129 09.30.2012-17:00:00 6.4129 09.30.2012-18:00:00 6.4179 09.30.2012-19:00:00 6.4179 09.30.2012-20:00:00 6.4179 09.30.2012-21:00:00 6.4179 09.30.2012-22:00:00 6.4179 09.30.2012-23:00:00 6.4179 10.01.2012-00:00:00 6.4179 10.01.2012-01:00:00 6.4229 10.01.2012-02:00:00 6.4179 10.01.2012-03:00:00 6.4129 10.01.2012-04:00:00 6.4129 10.01.2012-05:00:00 6.4129 10.01.2012-06:00:00 6.4129 10.01.2012-07:00:00 6.4079 10.01.2012-08:00:00 6.3978 10.01.2012-09:00:00 6.3777 10.01.2012-10:00:00 6.3727 10.01.2012-11:00:00 6.3727 10.01.2012-12:00:00 6.3677 10.01.2012-13:00:00 6.3677 10.01.2012-14:00:00 6.3627 10.01.2012-15:00:00 6.3526 10.01.2012-16:00:00 6.3476 10.01.2012-17:00:00 6.3426 10.01.2012-18:00:00 6.3426 10.01.2012-19:00:00 6.3426 10.01.2012-20:00:00 6.3426 10.01.2012-21:00:00 6.3426 10.01.2012-22:00:00 6.3426 10.01.2012-23:00:00 6.3426 10.02.2012-00:00:00 6.3426 10.02.2012-01:00:00 6.3426 10.02.2012-02:00:00 6.3426 10.02.2012-03:00:00 6.3426 10.02.2012-04:00:00 6.3426 10.02.2012-05:00:00 6.3426 10.02.2012-06:00:00 6.3376 10.02.2012-07:00:00 6.3376 10.02.2012-08:00:00 6.3376 10.02.2012-09:00:00 6.3376 10.02.2012-10:00:00 6.3376 10.02.2012-11:00:00 6.3376 10.02.2012-12:00:00 6.3325 10.02.2012-13:00:00 6.3325 10.02.2012-14:00:00 6.3325 10.02.2012-15:00:00 6.3325 10.02.2012-16:00:00 6.3325 10.02.2012-17:00:00 6.3275 10.02.2012-18:00:00 6.3275 10.02.2012-19:00:00 6.3275 10.02.2012-20:00:00 6.3275 10.02.2012-21:00:00 6.3275 10.02.2012-22:00:00 6.3275 10.02.2012-23:00:00 6.3275 10.03.2012-00:00:00 6.3275 10.03.2012-01:00:00 6.3275 10.03.2012-02:00:00 6.3275 10.03.2012-03:00:00 6.3275 10.03.2012-04:00:00 6.3225 10.03.2012-05:00:00 6.3225 10.03.2012-06:00:00 6.3225 10.03.2012-07:00:00 6.3225 10.03.2012-08:00:00 6.3225 10.03.2012-09:00:00 6.3225 10.03.2012-10:00:00 6.3225 10.03.2012-11:00:00 6.3225 10.03.2012-12:00:00 6.3074 10.03.2012-13:00:00 6.3074 10.03.2012-14:00:00 6.3074 10.03.2012-15:00:00 6.3074 10.03.2012-16:00:00 6.2924 10.03.2012-17:00:00 6.2924 10.03.2012-18:00:00 6.2873 10.03.2012-19:00:00 6.2873 10.03.2012-20:00:00 6.2823 10.03.2012-21:00:00 6.2823 10.03.2012-22:00:00 6.2823 10.03.2012-23:00:00 6.2823 10.04.2012-00:00:00 6.2823 10.04.2012-01:00:00 6.2773 10.04.2012-02:00:00 6.2823 10.04.2012-03:00:00 6.2823 10.04.2012-04:00:00 6.2773 10.04.2012-05:00:00 6.2773 10.04.2012-06:00:00 6.2773 10.04.2012-07:00:00 6.2773 10.04.2012-08:00:00 6.2673 10.04.2012-09:00:00 6.2673 10.04.2012-10:00:00 6.2673 10.04.2012-11:00:00 6.2622 10.04.2012-12:00:00 6.2622 10.04.2012-13:00:00 6.2572 10.04.2012-14:00:00 6.2522 10.04.2012-15:00:00 6.2472 10.04.2012-16:00:00 6.2422 10.04.2012-17:00:00 6.2371 10.04.2012-18:00:00 6.2371 10.04.2012-19:00:00 6.2371 10.04.2012-20:00:00 6.2371 10.04.2012-21:00:00 6.2271 10.04.2012-22:00:00 6.2271 10.04.2012-23:00:00 6.2271 10.05.2012-00:00:00 6.2221 10.05.2012-01:00:00 6.2221 10.05.2012-02:00:00 6.2221 10.05.2012-03:00:00 6.2221 10.05.2012-04:00:00 6.2221 10.05.2012-05:00:00 6.2221 10.05.2012-06:00:00 6.2221 10.05.2012-07:00:00 6.2221 10.05.2012-08:00:00 6.2170 10.05.2012-09:00:00 6.2170 10.05.2012-10:00:00 6.2070 10.05.2012-11:00:00 6.1970 10.05.2012-12:00:00 6.1919 10.05.2012-13:00:00 6.1869 10.05.2012-14:00:00 6.1769 10.05.2012-15:00:00 6.1718 10.05.2012-16:00:00 6.1718 10.05.2012-17:00:00 6.1618 10.05.2012-18:00:00 6.1618 10.05.2012-19:00:00 6.1568 10.05.2012-20:00:00 6.1568 10.05.2012-21:00:00 6.1518 10.05.2012-22:00:00 6.1518 10.05.2012-23:00:00 6.1467 10.06.2012-00:00:00 6.1417 10.06.2012-01:00:00 6.1367 10.06.2012-02:00:00 6.1367 10.06.2012-03:00:00 6.1367 10.06.2012-04:00:00 6.1367 10.06.2012-05:00:00 6.1317 10.06.2012-06:00:00 6.1317 10.06.2012-07:00:00 6.1317 10.06.2012-08:00:00 6.1317 10.06.2012-09:00:00 6.1216 10.06.2012-10:00:00 6.1166 10.06.2012-11:00:00 6.1166 10.06.2012-12:00:00 6.1015 10.06.2012-13:00:00 6.0915 10.06.2012-14:00:00 6.0815 10.06.2012-15:00:00 6.0714 10.06.2012-16:00:00 6.0664 10.06.2012-17:00:00 6.0614 10.06.2012-18:00:00 6.0614 10.06.2012-19:00:00 6.0614 10.06.2012-20:00:00 6.0614 10.06.2012-21:00:00 6.0614 10.06.2012-22:00:00 6.0614 10.06.2012-23:00:00 6.0614 10.07.2012-00:00:00 6.0614 10.07.2012-01:00:00 6.0563 10.07.2012-02:00:00 6.0513 10.07.2012-03:00:00 6.0513 10.07.2012-04:00:00 6.0413 10.07.2012-05:00:00 6.0363 10.07.2012-06:00:00 6.0363 10.07.2012-07:00:00 6.0363 10.07.2012-08:00:00 6.0363 10.07.2012-09:00:00 6.0312 10.07.2012-10:00:00 6.0312 10.07.2012-11:00:00 6.0212 10.07.2012-12:00:00 6.0162 10.07.2012-13:00:00 6.0111 10.07.2012-14:00:00 6.0111 10.07.2012-15:00:00 6.0061 10.07.2012-16:00:00 6.0061 10.07.2012-17:00:00 5.9911 10.07.2012-18:00:00 5.9911 10.07.2012-19:00:00 5.9810 10.07.2012-20:00:00 5.9810 10.07.2012-21:00:00 5.9810 10.07.2012-22:00:00 5.9810 10.07.2012-23:00:00 5.9810 10.08.2012-00:00:00 5.9760 10.08.2012-01:00:00 5.9760 10.08.2012-02:00:00 5.9760 10.08.2012-03:00:00 5.9760 10.08.2012-04:00:00 5.9710 10.08.2012-05:00:00 5.9710 10.08.2012-06:00:00 5.9710 10.08.2012-07:00:00 5.9710 10.08.2012-08:00:00 5.9710 10.08.2012-09:00:00 5.9660 10.08.2012-10:00:00 5.9459 10.08.2012-11:00:00 5.9459 10.08.2012-12:00:00 5.9408 10.08.2012-13:00:00 5.9408 10.08.2012-14:00:00 5.9308 10.08.2012-15:00:00 5.9258 10.08.2012-16:00:00 5.9157 10.08.2012-17:00:00 5.9057 10.08.2012-18:00:00 5.9057 10.08.2012-19:00:00 5.9057 10.08.2012-20:00:00 5.9007 10.08.2012-21:00:00 5.9007 10.08.2012-22:00:00 5.9007 10.08.2012-23:00:00 5.9007 10.09.2012-00:00:00 5.9007 10.09.2012-01:00:00 5.9007 10.09.2012-02:00:00 5.9007 10.09.2012-03:00:00 5.9007 10.09.2012-04:00:00 5.9007 10.09.2012-05:00:00 5.9007 10.09.2012-06:00:00 5.8956 10.09.2012-07:00:00 5.8956 10.09.2012-08:00:00 5.8956 10.09.2012-09:00:00 5.8956 10.09.2012-10:00:00 5.8956 10.09.2012-11:00:00 5.8956 10.09.2012-12:00:00 5.8906 10.09.2012-13:00:00 5.8906 10.09.2012-14:00:00 5.8856 10.09.2012-15:00:00 5.8806 10.09.2012-16:00:00 5.8806 10.09.2012-17:00:00 5.8806 10.09.2012-18:00:00 5.8806 10.09.2012-19:00:00 5.8806 10.09.2012-20:00:00 5.8806 10.09.2012-21:00:00 5.8806 10.09.2012-22:00:00 5.8806 10.09.2012-23:00:00 5.8806 10.10.2012-00:00:00 5.8806 10.10.2012-01:00:00 5.8806 10.10.2012-02:00:00 5.8806 10.10.2012-03:00:00 5.8806 10.10.2012-04:00:00 5.8806 10.10.2012-05:00:00 5.8756 10.10.2012-06:00:00 5.8756 10.10.2012-07:00:00 5.8756 10.10.2012-08:00:00 5.8756 10.10.2012-09:00:00 5.8756 10.10.2012-10:00:00 5.8705 10.10.2012-11:00:00 5.8705 10.10.2012-12:00:00 5.8655 10.10.2012-13:00:00 5.8605 10.10.2012-14:00:00 5.8555 10.10.2012-15:00:00 5.8504 10.10.2012-16:00:00 5.8454 10.10.2012-17:00:00 5.8454 10.10.2012-18:00:00 5.8404 10.10.2012-19:00:00 5.8354 10.10.2012-20:00:00 5.8354 10.10.2012-21:00:00 5.8354 10.10.2012-22:00:00 5.8354 10.10.2012-23:00:00 5.8354 10.11.2012-00:00:00 5.8354 10.11.2012-01:00:00 5.8354 10.11.2012-02:00:00 5.8304 10.11.2012-03:00:00 5.8354 10.11.2012-04:00:00 5.8354 10.11.2012-05:00:00 5.8354 10.11.2012-06:00:00 5.8354 10.11.2012-07:00:00 5.8354 10.11.2012-08:00:00 5.8304 10.11.2012-09:00:00 5.8253 10.11.2012-10:00:00 5.8203 10.11.2012-11:00:00 5.8153 10.11.2012-12:00:00 5.8153 10.11.2012-13:00:00 5.8153 10.11.2012-14:00:00 5.8103 10.11.2012-15:00:00 5.8053 10.11.2012-16:00:00 5.8053 10.11.2012-17:00:00 5.8002 10.11.2012-18:00:00 5.8002 10.11.2012-19:00:00 5.8002 10.11.2012-20:00:00 5.7902 10.11.2012-21:00:00 5.7852 10.11.2012-22:00:00 5.7852 10.11.2012-23:00:00 5.7852 10.12.2012-00:00:00 5.7852 10.12.2012-01:00:00 5.7852 10.12.2012-02:00:00 5.7852 10.12.2012-03:00:00 5.7852 10.12.2012-04:00:00 5.7852 10.12.2012-05:00:00 5.7852 10.12.2012-06:00:00 5.7852 10.12.2012-07:00:00 5.7801 10.12.2012-08:00:00 5.7801 10.12.2012-09:00:00 5.7801 10.12.2012-10:00:00 5.7801 10.12.2012-11:00:00 5.7852 10.12.2012-12:00:00 5.8354 10.12.2012-13:00:00 5.9760 10.12.2012-14:00:00 6.1015 10.12.2012-15:00:00 6.2020 10.12.2012-16:00:00 6.2271 10.12.2012-17:00:00 6.2572 10.12.2012-18:00:00 6.3175 10.12.2012-19:00:00 6.3878 10.12.2012-20:00:00 6.4631 10.12.2012-21:00:00 6.5384 10.12.2012-22:00:00 6.6238 10.12.2012-23:00:00 6.7192 10.13.2012-00:00:00 6.7946 10.13.2012-01:00:00 6.8398 10.13.2012-02:00:00 6.8950 10.13.2012-03:00:00 6.9653 10.13.2012-04:00:00 7.0607 10.13.2012-05:00:00 7.1009 10.13.2012-06:00:00 7.1612 10.13.2012-07:00:00 7.2566 10.13.2012-08:00:00 7.3771 10.13.2012-09:00:00 7.4323 10.13.2012-10:00:00 7.4825 10.13.2012-11:00:00 7.5328 10.13.2012-12:00:00 7.6031 10.13.2012-13:00:00 7.6884 10.13.2012-14:00:00 7.7336 10.13.2012-15:00:00 7.8039 10.13.2012-16:00:00 7.8341 10.13.2012-17:00:00 7.8692 10.13.2012-18:00:00 7.9345 10.13.2012-19:00:00 7.9948 10.13.2012-20:00:00 8.0601 10.13.2012-21:00:00 8.1053 10.13.2012-22:00:00 8.1253 10.13.2012-23:00:00 8.1605 10.14.2012-00:00:00 8.2107 10.14.2012-01:00:00 8.2559 10.14.2012-02:00:00 8.3061 10.14.2012-03:00:00 8.3513 10.14.2012-04:00:00 8.3815 10.14.2012-05:00:00 8.4317 10.14.2012-06:00:00 8.4568 10.14.2012-07:00:00 8.4869 10.14.2012-08:00:00 8.5422 10.14.2012-09:00:00 8.5823 10.14.2012-10:00:00 8.6024 10.14.2012-11:00:00 8.6476 10.14.2012-12:00:00 8.6928 10.14.2012-13:00:00 8.8284 10.14.2012-14:00:00 8.9339 10.14.2012-15:00:00 9.0192 10.14.2012-16:00:00 9.2854 10.14.2012-17:00:00 9.7826 10.14.2012-18:00:00 10.2245 10.14.2012-19:00:00 10.7216 10.14.2012-20:00:00 11.2339 10.14.2012-21:00:00 11.9871 10.14.2012-22:00:00 12.9162 10.14.2012-23:00:00 13.5841 10.15.2012-00:00:00 14.2068 10.15.2012-01:00:00 14.6337 10.15.2012-02:00:00 14.9902 10.15.2012-03:00:00 15.2765 10.15.2012-04:00:00 15.4271 10.15.2012-05:00:00 15.5627 10.15.2012-06:00:00 15.7485 10.15.2012-07:00:00 15.8741 10.15.2012-08:00:00 16.0850 10.15.2012-09:00:00 16.3662 10.15.2012-10:00:00 16.5821 10.15.2012-11:00:00 16.8834 10.15.2012-12:00:00 17.1295 10.15.2012-13:00:00 17.3354 10.15.2012-14:00:00 17.4760 10.15.2012-15:00:00 17.7372 10.15.2012-16:00:00 18.0535 10.15.2012-17:00:00 18.3297 10.15.2012-18:00:00 18.5909 10.15.2012-19:00:00 18.7917 10.15.2012-20:00:00 19.0278 10.15.2012-21:00:00 19.2437 10.15.2012-22:00:00 19.4647 10.15.2012-23:00:00 19.8262 10.16.2012-00:00:00 19.9970 10.16.2012-01:00:00 20.0874 10.16.2012-02:00:00 20.1778 10.16.2012-03:00:00 20.2732 10.16.2012-04:00:00 20.3284 10.16.2012-05:00:00 20.4088 10.16.2012-06:00:00 20.4389 10.16.2012-07:00:00 20.4992 10.16.2012-08:00:00 20.6850 10.16.2012-09:00:00 20.7804 10.16.2012-10:00:00 20.8407 10.16.2012-11:00:00 20.8507 10.16.2012-12:00:00 20.8909 10.16.2012-13:00:00 20.8758 10.16.2012-14:00:00 20.8808 10.16.2012-15:00:00 20.8758 10.16.2012-16:00:00 20.8909 10.16.2012-17:00:00 20.9310 10.16.2012-18:00:00 20.9361 10.16.2012-19:00:00 20.9411 10.16.2012-20:00:00 20.9662 10.16.2012-21:00:00 20.9863 10.16.2012-22:00:00 20.9913 10.16.2012-23:00:00 21.0164 10.17.2012-00:00:00 21.0265 10.17.2012-01:00:00 21.0315 10.17.2012-02:00:00 21.0315 10.17.2012-03:00:00 21.0616 10.17.2012-04:00:00 21.0717 10.17.2012-05:00:00 21.0666 10.17.2012-06:00:00 21.0616 10.17.2012-07:00:00 21.0717 10.17.2012-08:00:00 21.0817 10.17.2012-09:00:00 21.0968 10.17.2012-10:00:00 21.0817 10.17.2012-11:00:00 21.0717 10.17.2012-12:00:00 21.0767 10.17.2012-13:00:00 21.0666 10.17.2012-14:00:00 21.0616 10.17.2012-15:00:00 21.0466 10.17.2012-16:00:00 21.0415 10.17.2012-17:00:00 21.0415 10.17.2012-18:00:00 21.0365 10.17.2012-19:00:00 21.0214 10.17.2012-20:00:00 21.0214 10.17.2012-21:00:00 21.0365 10.17.2012-22:00:00 21.0315 10.17.2012-23:00:00 21.0265 10.18.2012-00:00:00 21.0164 10.18.2012-01:00:00 21.0114 10.18.2012-02:00:00 21.0064 10.18.2012-03:00:00 21.0014 10.18.2012-04:00:00 21.0014 10.18.2012-05:00:00 21.0064 10.18.2012-06:00:00 20.9913 10.18.2012-07:00:00 20.9863 10.18.2012-08:00:00 20.9662 10.18.2012-09:00:00 20.9562 10.18.2012-10:00:00 20.9361 10.18.2012-11:00:00 20.9160 10.18.2012-12:00:00 20.9110 10.18.2012-13:00:00 20.8909 10.18.2012-14:00:00 20.8808 10.18.2012-15:00:00 20.8658 10.18.2012-16:00:00 20.8407 10.18.2012-17:00:00 20.8256 10.18.2012-18:00:00 20.8105 10.18.2012-19:00:00 20.8105 10.18.2012-20:00:00 20.8105 10.18.2012-21:00:00 20.8155 10.18.2012-22:00:00 20.7955 10.18.2012-23:00:00 20.8306 10.19.2012-00:00:00 21.1420 10.19.2012-01:00:00 21.3479 10.19.2012-02:00:00 21.6442 10.19.2012-03:00:00 21.9856 10.19.2012-04:00:00 22.1614 10.19.2012-05:00:00 22.4276 10.19.2012-06:00:00 22.6385 10.19.2012-07:00:00 22.6937 10.19.2012-08:00:00 22.9348 10.19.2012-09:00:00 23.0904 10.19.2012-10:00:00 23.1859 10.19.2012-11:00:00 23.2411 10.19.2012-12:00:00 23.2662 10.19.2012-13:00:00 23.3365 10.19.2012-14:00:00 23.3717 10.19.2012-15:00:00 23.3968 10.19.2012-16:00:00 23.4118 10.19.2012-17:00:00 23.4018 10.19.2012-18:00:00 23.4118 10.19.2012-19:00:00 23.4219 10.19.2012-20:00:00 23.4269 10.19.2012-21:00:00 23.4370 10.19.2012-22:00:00 23.4370 10.19.2012-23:00:00 23.4520 10.20.2012-00:00:00 23.5223 10.20.2012-01:00:00 23.5776 10.20.2012-02:00:00 23.6479 10.20.2012-03:00:00 23.6830 10.20.2012-04:00:00 23.6780 10.20.2012-05:00:00 23.6931 10.20.2012-06:00:00 23.7182 10.20.2012-07:00:00 23.7634 10.20.2012-08:00:00 23.7684 10.20.2012-09:00:00 23.7935 10.20.2012-10:00:00 23.7985 10.20.2012-11:00:00 23.8136 10.20.2012-12:00:00 23.8186 10.20.2012-13:00:00 23.8337 10.20.2012-14:00:00 23.8337 10.20.2012-15:00:00 23.8186 10.20.2012-16:00:00 23.8186 10.20.2012-17:00:00 23.8638 10.20.2012-18:00:00 23.8839 10.20.2012-19:00:00 23.9090 10.20.2012-20:00:00 23.9442 10.20.2012-21:00:00 23.9642 10.20.2012-22:00:00 23.9944 10.20.2012-23:00:00 24.0094 10.21.2012-00:00:00 24.0597 10.21.2012-01:00:00 24.0998 10.21.2012-02:00:00 24.0948 10.21.2012-03:00:00 24.0948 10.21.2012-04:00:00 24.0948 10.21.2012-05:00:00 24.0747 10.21.2012-06:00:00 24.0697 10.21.2012-07:00:00 24.0697 10.21.2012-08:00:00 24.0647 10.21.2012-09:00:00 24.0546 10.21.2012-10:00:00 24.0647 10.21.2012-11:00:00 24.0647 10.21.2012-12:00:00 24.0496 10.21.2012-13:00:00 24.0396 10.21.2012-14:00:00 24.0396 10.21.2012-15:00:00 24.0396 10.21.2012-16:00:00 24.0346 10.21.2012-17:00:00 24.0145 10.21.2012-18:00:00 24.0094 10.21.2012-19:00:00 23.9944 10.21.2012-20:00:00 23.9894 10.21.2012-21:00:00 23.9843 10.21.2012-22:00:00 23.9693 10.21.2012-23:00:00 23.9743 10.22.2012-00:00:00 23.9693 10.22.2012-01:00:00 23.9642 10.22.2012-02:00:00 23.9492 10.22.2012-03:00:00 23.9442 10.22.2012-04:00:00 23.9241 10.22.2012-05:00:00 23.9140 10.22.2012-06:00:00 23.9090 10.22.2012-07:00:00 23.8839 10.22.2012-08:00:00 23.8839 10.22.2012-09:00:00 23.8688 10.22.2012-10:00:00 23.8588 10.22.2012-11:00:00 23.8387 10.22.2012-12:00:00 23.8337 10.22.2012-13:00:00 23.8186 10.22.2012-14:00:00 23.8186 10.22.2012-15:00:00 23.8136 10.22.2012-16:00:00 23.8086 10.22.2012-17:00:00 23.8035 10.22.2012-18:00:00 23.8086 10.22.2012-19:00:00 23.7935 10.22.2012-20:00:00 23.7935 10.22.2012-21:00:00 23.7784 10.22.2012-22:00:00 23.7533 10.22.2012-23:00:00 23.7483 10.23.2012-00:00:00 23.7583 10.23.2012-01:00:00 23.7734 10.23.2012-02:00:00 23.7634 10.23.2012-03:00:00 23.7835 10.23.2012-04:00:00 23.7784 10.23.2012-05:00:00 23.7583 10.23.2012-06:00:00 23.7634 10.23.2012-07:00:00 23.7483 10.23.2012-08:00:00 23.7433 10.23.2012-09:00:00 23.7433 10.23.2012-10:00:00 23.7332 10.23.2012-11:00:00 23.7182 10.23.2012-12:00:00 23.7031 10.23.2012-13:00:00 23.6931 10.23.2012-14:00:00 23.6931 10.23.2012-15:00:00 23.6931 10.23.2012-16:00:00 23.6830 10.23.2012-17:00:00 23.6780 10.23.2012-18:00:00 23.6830 10.23.2012-19:00:00 23.6830 10.23.2012-20:00:00 23.6830 10.23.2012-21:00:00 23.6780 10.23.2012-22:00:00 23.6780 10.23.2012-23:00:00 23.6730 10.24.2012-00:00:00 23.6529 10.24.2012-01:00:00 23.6479 10.24.2012-02:00:00 23.6378 10.24.2012-03:00:00 23.6479 10.24.2012-04:00:00 23.6479 10.24.2012-05:00:00 23.6378 10.24.2012-06:00:00 23.6328 10.24.2012-07:00:00 23.6177 10.24.2012-08:00:00 23.5977 10.24.2012-09:00:00 23.5876 10.24.2012-10:00:00 23.5876 10.24.2012-11:00:00 23.5876 10.24.2012-12:00:00 23.5876 10.24.2012-13:00:00 23.5725 10.24.2012-14:00:00 23.5725 10.24.2012-15:00:00 23.5776 10.24.2012-16:00:00 23.5725 10.24.2012-17:00:00 23.5725 10.24.2012-18:00:00 23.5776 10.24.2012-19:00:00 23.5725 10.24.2012-20:00:00 23.5675 10.24.2012-21:00:00 23.5474 10.24.2012-22:00:00 23.5424 10.24.2012-23:00:00 23.5324 10.25.2012-00:00:00 23.5123 10.25.2012-01:00:00 23.5073 10.25.2012-02:00:00 23.4821 10.25.2012-03:00:00 23.4771 10.25.2012-04:00:00 23.4721 10.25.2012-05:00:00 23.4671 10.25.2012-06:00:00 23.4570 10.25.2012-07:00:00 23.4621 10.25.2012-08:00:00 23.4922 10.25.2012-09:00:00 23.5073 10.25.2012-10:00:00 23.5223 10.25.2012-11:00:00 23.5273 10.25.2012-12:00:00 23.5223 10.25.2012-13:00:00 23.5123 10.25.2012-14:00:00 23.4972 10.25.2012-15:00:00 23.4972 10.25.2012-16:00:00 23.4872 10.25.2012-17:00:00 23.4872 10.25.2012-18:00:00 23.4821 10.25.2012-19:00:00 23.4821 10.25.2012-20:00:00 23.4771 10.25.2012-21:00:00 23.4520 10.25.2012-22:00:00 23.4319 10.25.2012-23:00:00 23.4269 10.26.2012-00:00:00 23.4219 10.26.2012-01:00:00 23.4118 10.26.2012-02:00:00 23.4068 10.26.2012-03:00:00 23.3918 10.26.2012-04:00:00 23.3867 10.26.2012-05:00:00 23.3867 10.26.2012-06:00:00 23.3616 10.26.2012-07:00:00 23.3566 10.26.2012-08:00:00 23.3516 10.26.2012-09:00:00 23.3466 10.26.2012-10:00:00 23.3767 10.26.2012-11:00:00 23.3968 10.26.2012-12:00:00 23.3867 10.26.2012-13:00:00 23.3817 10.26.2012-14:00:00 23.3867 10.26.2012-15:00:00 23.3817 10.26.2012-16:00:00 23.3817 10.26.2012-17:00:00 23.3817 10.26.2012-18:00:00 23.4068 10.26.2012-19:00:00 23.4018 10.26.2012-20:00:00 23.4068 10.26.2012-21:00:00 23.4470 10.26.2012-22:00:00 23.4771 10.26.2012-23:00:00 23.5273 10.27.2012-00:00:00 23.5625 10.27.2012-01:00:00 23.6378 10.27.2012-02:00:00 23.6780 10.27.2012-03:00:00 23.7182 10.27.2012-04:00:00 23.7433 10.27.2012-05:00:00 23.7483 10.27.2012-06:00:00 23.7784 10.27.2012-07:00:00 23.8136 10.27.2012-08:00:00 23.9442 10.27.2012-09:00:00 24.0597 10.27.2012-10:00:00 24.1551 10.27.2012-11:00:00 24.2455 10.27.2012-12:00:00 24.2907 10.27.2012-13:00:00 24.3258 10.27.2012-14:00:00 24.4514 10.27.2012-15:00:00 24.5468 10.27.2012-16:00:00 24.6221 10.27.2012-17:00:00 24.7426 10.27.2012-18:00:00 24.7878 10.27.2012-19:00:00 24.8029 10.27.2012-20:00:00 24.8983 10.27.2012-21:00:00 25.0088 10.27.2012-22:00:00 25.1243 10.27.2012-23:00:00 25.1846 10.28.2012-00:00:00 25.2950 10.28.2012-01:00:00 25.4156 10.28.2012-02:00:00 25.4557 10.28.2012-03:00:00 25.4808 10.28.2012-04:00:00 25.5160 10.28.2012-05:00:00 25.5260 10.28.2012-06:00:00 25.5511 10.28.2012-07:00:00 25.5511 10.28.2012-08:00:00 25.5562 10.28.2012-09:00:00 25.5612 10.28.2012-10:00:00 25.5763 10.28.2012-11:00:00 25.5813 10.28.2012-12:00:00 25.5913 10.28.2012-13:00:00 25.5963 10.28.2012-14:00:00 25.5963 10.28.2012-15:00:00 25.5963 10.28.2012-16:00:00 25.5963 10.28.2012-17:00:00 25.6014 10.28.2012-18:00:00 25.6114 10.28.2012-19:00:00 25.6466 10.28.2012-20:00:00 25.6566 10.28.2012-21:00:00 25.6867 10.28.2012-22:00:00 25.8625 10.28.2012-23:00:00 26.0383 10.29.2012-00:00:00 26.1839 10.29.2012-01:00:00 26.2642 10.29.2012-02:00:00 26.3195 10.29.2012-03:00:00 26.4802 10.29.2012-04:00:00 26.4953 10.29.2012-05:00:00 26.5003 10.29.2012-06:00:00 26.5153 10.29.2012-07:00:00 26.5304 10.29.2012-08:00:00 26.5254 10.29.2012-09:00:00 26.5204 10.29.2012-10:00:00 26.5153 10.29.2012-11:00:00 26.5254 10.29.2012-12:00:00 26.5254 10.29.2012-13:00:00 26.5204 10.29.2012-14:00:00 26.5254 10.29.2012-15:00:00 26.5153 10.29.2012-16:00:00 26.5053 10.29.2012-17:00:00 26.5103 10.29.2012-18:00:00 26.5605 10.29.2012-19:00:00 26.5756 10.29.2012-20:00:00 26.5907 10.29.2012-21:00:00 26.6007 10.29.2012-22:00:00 26.5907 10.29.2012-23:00:00 26.5907 10.30.2012-00:00:00 26.5756 10.30.2012-01:00:00 26.5756 10.30.2012-02:00:00 26.5706 10.30.2012-03:00:00 26.5605 10.30.2012-04:00:00 26.5555 10.30.2012-05:00:00 26.5505 10.30.2012-06:00:00 26.5455 10.30.2012-07:00:00 26.5405 10.30.2012-08:00:00 26.5354 10.30.2012-09:00:00 26.5354 10.30.2012-10:00:00 26.5706 10.30.2012-11:00:00 26.6057 10.30.2012-12:00:00 26.6710 10.30.2012-13:00:00 26.7514 10.30.2012-14:00:00 26.8769 10.30.2012-15:00:00 26.9522 10.30.2012-16:00:00 27.0075 10.30.2012-17:00:00 27.0376 10.30.2012-18:00:00 27.1029 10.30.2012-19:00:00 27.2234 10.30.2012-20:00:00 27.3239 10.30.2012-21:00:00 27.4042 10.30.2012-22:00:00 27.4594 10.30.2012-23:00:00 27.4645 10.31.2012-00:00:00 27.4695 10.31.2012-01:00:00 27.4795 10.31.2012-02:00:00 27.4996 10.31.2012-03:00:00 27.5498 10.31.2012-04:00:00 27.5850 10.31.2012-05:00:00 27.6252 10.31.2012-06:00:00 27.6453 10.31.2012-07:00:00 27.6704 10.31.2012-08:00:00 27.6905 10.31.2012-09:00:00 27.7055 10.31.2012-10:00:00 27.7156 10.31.2012-11:00:00 27.7357 10.31.2012-12:00:00 27.7658 10.31.2012-13:00:00 27.8060 10.31.2012-14:00:00 27.8562 10.31.2012-15:00:00 27.8863 10.31.2012-16:00:00 27.9114 10.31.2012-17:00:00 27.9466 10.31.2012-18:00:00 27.9516 10.31.2012-19:00:00 27.9365 10.31.2012-20:00:00 27.9215 10.31.2012-21:00:00 27.9114 10.31.2012-22:00:00 27.9014 10.31.2012-23:00:00 27.8813 11.01.2012-00:00:00 27.8662 11.01.2012-01:00:00 27.8461 11.01.2012-02:00:00 27.8311 11.01.2012-03:00:00 27.8060 11.01.2012-04:00:00 27.7859 11.01.2012-05:00:00 27.7658 11.01.2012-06:00:00 27.7407 11.01.2012-07:00:00 27.7457 11.01.2012-08:00:00 27.7457 11.01.2012-09:00:00 27.7457 11.01.2012-10:00:00 27.7457 11.01.2012-11:00:00 27.7407 11.01.2012-12:00:00 27.7357 11.01.2012-13:00:00 27.7306 11.01.2012-14:00:00 27.7256 11.01.2012-15:00:00 27.7206 11.01.2012-16:00:00 27.7055 11.01.2012-17:00:00 27.7005 11.01.2012-18:00:00 27.6854 11.01.2012-19:00:00 27.6553 11.01.2012-20:00:00 27.6453 11.01.2012-21:00:00 27.6252 11.01.2012-22:00:00 27.6352 11.01.2012-23:00:00 27.6453 11.02.2012-00:00:00 27.6503 11.02.2012-01:00:00 27.6553 11.02.2012-02:00:00 27.6402 11.02.2012-03:00:00 27.6302 11.02.2012-04:00:00 27.6201 11.02.2012-05:00:00 27.6001 11.02.2012-06:00:00 27.5950 11.02.2012-07:00:00 27.5599 11.02.2012-08:00:00 27.5298 11.02.2012-09:00:00 27.5147 11.02.2012-10:00:00 27.4795 11.02.2012-11:00:00 27.4745 11.02.2012-12:00:00 27.4544 11.02.2012-13:00:00 27.4343 11.02.2012-14:00:00 27.4143 11.02.2012-15:00:00 27.4042 11.02.2012-16:00:00 27.3992 11.02.2012-17:00:00 27.3791 11.02.2012-18:00:00 27.3741 11.02.2012-19:00:00 27.3540 11.02.2012-20:00:00 27.3239 11.02.2012-21:00:00 27.3188 11.02.2012-22:00:00 27.2987 11.02.2012-23:00:00 27.2837 11.03.2012-00:00:00 27.2636 11.03.2012-01:00:00 27.2636 11.03.2012-02:00:00 27.2686 11.03.2012-03:00:00 27.2736 11.03.2012-04:00:00 27.2937 11.03.2012-05:00:00 27.2736 11.03.2012-06:00:00 27.2787 11.03.2012-07:00:00 27.2837 11.03.2012-08:00:00 27.2887 11.03.2012-09:00:00 27.2887 11.03.2012-10:00:00 27.2686 11.03.2012-11:00:00 27.2536 11.03.2012-12:00:00 27.2435 11.03.2012-13:00:00 27.2084 11.03.2012-14:00:00 27.2084 11.03.2012-15:00:00 27.1983 11.03.2012-16:00:00 27.1983 11.03.2012-17:00:00 27.1983 11.03.2012-18:00:00 27.1883 11.03.2012-19:00:00 27.1983 11.03.2012-20:00:00 27.1832 11.03.2012-21:00:00 27.1732 11.03.2012-22:00:00 27.1732 11.03.2012-23:00:00 27.1431 11.04.2012-00:00:00 27.1330 11.04.2012-01:00:00 27.1280 11.04.2012-02:00:00 27.1330 11.04.2012-03:00:00 27.1180 11.04.2012-04:00:00 27.1079 11.04.2012-05:00:00 27.0979 11.04.2012-06:00:00 27.0677 11.04.2012-07:00:00 27.0527 11.04.2012-08:00:00 27.0225 11.04.2012-09:00:00 26.9924 11.04.2012-10:00:00 26.9774 11.04.2012-11:00:00 26.9623 11.04.2012-12:00:00 26.9472 11.04.2012-13:00:00 26.9271 11.04.2012-14:00:00 26.8870 11.04.2012-15:00:00 26.8769 11.04.2012-16:00:00 26.8669 11.04.2012-17:00:00 26.8518 11.04.2012-18:00:00 26.8167 11.04.2012-19:00:00 26.8066 11.04.2012-20:00:00 26.7915 11.04.2012-21:00:00 26.7765 11.04.2012-22:00:00 26.7765 11.04.2012-23:00:00 26.8167 11.05.2012-00:00:00 26.8468 11.05.2012-01:00:00 26.8870 11.05.2012-02:00:00 26.9472 11.05.2012-03:00:00 26.9472 11.05.2012-04:00:00 26.9422 11.05.2012-05:00:00 26.9372 11.05.2012-06:00:00 26.9271 11.05.2012-07:00:00 26.9020 11.05.2012-08:00:00 26.8970 11.05.2012-09:00:00 26.8920 11.05.2012-10:00:00 26.8819 11.05.2012-11:00:00 26.8819 11.05.2012-12:00:00 26.8870 11.05.2012-13:00:00 26.8719 11.05.2012-14:00:00 26.8568 11.05.2012-15:00:00 26.8367 11.05.2012-16:00:00 26.8267 11.05.2012-17:00:00 26.8066 11.05.2012-18:00:00 26.8016 11.05.2012-19:00:00 26.7966 11.05.2012-20:00:00 26.7865 11.05.2012-21:00:00 26.7715 11.05.2012-22:00:00 26.7664 11.05.2012-23:00:00 26.7413 11.06.2012-00:00:00 26.7263 11.06.2012-01:00:00 26.7062 11.06.2012-02:00:00 26.6811 11.06.2012-03:00:00 26.6660 11.06.2012-04:00:00 26.6509 11.06.2012-05:00:00 26.6459 11.06.2012-06:00:00 26.6359 11.06.2012-07:00:00 26.6308 11.06.2012-08:00:00 26.5957 11.06.2012-09:00:00 26.5856 11.06.2012-10:00:00 26.5756 11.06.2012-11:00:00 26.5605 11.06.2012-12:00:00 26.5957 11.06.2012-13:00:00 26.6108 11.06.2012-14:00:00 26.6308 11.06.2012-15:00:00 26.6660 11.06.2012-16:00:00 26.6911 11.06.2012-17:00:00 26.7112 11.06.2012-18:00:00 26.7062 11.06.2012-19:00:00 26.7162 11.06.2012-20:00:00 26.7413 11.06.2012-21:00:00 26.7915 11.06.2012-22:00:00 26.8116 11.06.2012-23:00:00 26.8418 11.07.2012-00:00:00 26.8418 11.07.2012-01:00:00 26.8317 11.07.2012-02:00:00 26.8066 11.07.2012-03:00:00 26.8116 11.07.2012-04:00:00 26.8267 11.07.2012-05:00:00 26.8267 11.07.2012-06:00:00 26.8267 11.07.2012-07:00:00 26.8116 11.07.2012-08:00:00 26.7966 11.07.2012-09:00:00 26.7915 11.07.2012-10:00:00 26.7715 11.07.2012-11:00:00 26.7564 11.07.2012-12:00:00 26.7564 11.07.2012-13:00:00 26.7363 11.07.2012-14:00:00 26.7664 11.07.2012-15:00:00 26.8167 11.07.2012-16:00:00 26.8568 11.07.2012-17:00:00 26.8418 11.07.2012-18:00:00 26.8418 11.07.2012-19:00:00 26.8367 11.07.2012-20:00:00 26.8418 11.07.2012-21:00:00 26.8367 11.07.2012-22:00:00 26.8116 11.07.2012-23:00:00 26.7966 11.08.2012-00:00:00 26.7765 11.08.2012-01:00:00 26.7865 11.08.2012-02:00:00 26.7865 11.08.2012-03:00:00 26.7815 11.08.2012-04:00:00 26.7463 11.08.2012-05:00:00 26.7363 11.08.2012-06:00:00 26.7313 11.08.2012-07:00:00 26.7162 11.08.2012-08:00:00 26.7062 11.08.2012-09:00:00 26.6961 11.08.2012-10:00:00 26.6811 11.08.2012-11:00:00 26.6760 11.08.2012-12:00:00 26.6710 11.08.2012-13:00:00 26.6459 11.08.2012-14:00:00 26.6409 11.08.2012-15:00:00 26.6258 11.08.2012-16:00:00 26.6208 11.08.2012-17:00:00 26.6057 11.08.2012-18:00:00 26.5706 11.08.2012-19:00:00 26.5354 11.08.2012-20:00:00 26.5254 11.08.2012-21:00:00 26.5003 11.08.2012-22:00:00 26.4752 11.08.2012-23:00:00 26.4651 11.09.2012-00:00:00 26.4551 11.09.2012-01:00:00 26.4450 11.09.2012-02:00:00 26.4400 11.09.2012-03:00:00 26.4249 11.09.2012-04:00:00 26.4249 11.09.2012-05:00:00 26.4149 11.09.2012-06:00:00 26.3898 11.09.2012-07:00:00 26.3798 11.09.2012-08:00:00 26.3747 11.09.2012-09:00:00 26.3597 11.09.2012-10:00:00 26.3496 11.09.2012-11:00:00 26.3346 11.09.2012-12:00:00 26.3245 11.09.2012-13:00:00 26.3145 11.09.2012-14:00:00 26.2994 11.09.2012-15:00:00 26.2894 11.09.2012-16:00:00 26.2843 11.09.2012-17:00:00 26.2793 11.09.2012-18:00:00 26.2592 11.09.2012-19:00:00 26.2442 11.09.2012-20:00:00 26.2241 11.09.2012-21:00:00 26.2090 11.09.2012-22:00:00 26.1990 11.09.2012-23:00:00 26.1839 11.10.2012-00:00:00 26.1839 11.10.2012-01:00:00 26.1839 11.10.2012-02:00:00 26.1487 11.10.2012-03:00:00 26.1086 11.10.2012-04:00:00 26.0885 11.10.2012-05:00:00 26.0734 11.10.2012-06:00:00 26.0584 11.10.2012-07:00:00 26.0332 11.10.2012-08:00:00 25.9981 11.10.2012-09:00:00 25.9880 11.10.2012-10:00:00 25.9730 11.10.2012-11:00:00 25.9429 11.10.2012-12:00:00 25.9228 11.10.2012-13:00:00 25.9127 11.10.2012-14:00:00 25.9027 11.10.2012-15:00:00 25.8926 11.10.2012-16:00:00 25.8776 11.10.2012-17:00:00 25.8675 11.10.2012-18:00:00 25.8625 11.10.2012-19:00:00 25.8525 11.10.2012-20:00:00 25.8474 11.10.2012-21:00:00 25.8022 11.10.2012-22:00:00 25.7972 11.10.2012-23:00:00 25.7822 11.11.2012-00:00:00 25.7721 11.11.2012-01:00:00 25.7420 11.11.2012-02:00:00 25.7269 11.11.2012-03:00:00 25.7018 11.11.2012-04:00:00 25.6817 11.11.2012-05:00:00 25.6415 11.11.2012-06:00:00 25.6265 11.11.2012-07:00:00 25.6064 11.11.2012-08:00:00 25.5813 11.11.2012-09:00:00 25.5712 11.11.2012-10:00:00 25.5461 11.11.2012-11:00:00 25.5311 11.11.2012-12:00:00 25.5009 11.11.2012-13:00:00 25.4959 11.11.2012-14:00:00 25.4808 11.11.2012-15:00:00 25.4658 11.11.2012-16:00:00 25.4507 11.11.2012-17:00:00 25.4105 11.11.2012-18:00:00 25.4005 11.11.2012-19:00:00 25.3804 11.11.2012-20:00:00 25.3804 11.11.2012-21:00:00 25.3704 11.11.2012-22:00:00 25.3804 11.11.2012-23:00:00 25.4055 11.12.2012-00:00:00 25.4407 11.12.2012-01:00:00 25.5060 11.12.2012-02:00:00 25.5612 11.12.2012-03:00:00 25.6566 11.12.2012-04:00:00 25.6867 11.12.2012-05:00:00 25.7118 11.12.2012-06:00:00 25.7018 11.12.2012-07:00:00 25.6968 11.12.2012-08:00:00 25.7068 11.12.2012-09:00:00 25.7370 11.12.2012-10:00:00 25.8173 11.12.2012-11:00:00 25.8826 11.12.2012-12:00:00 25.9629 11.12.2012-13:00:00 26.0081 11.12.2012-14:00:00 26.0332 11.12.2012-15:00:00 26.0383 11.12.2012-16:00:00 26.0533 11.12.2012-17:00:00 26.0584 11.12.2012-18:00:00 26.0433 11.12.2012-19:00:00 26.0383 11.12.2012-20:00:00 26.0332 11.12.2012-21:00:00 26.0383 11.12.2012-22:00:00 26.0433 11.12.2012-23:00:00 26.0232 11.13.2012-00:00:00 26.0182 11.13.2012-01:00:00 26.0232 11.13.2012-02:00:00 26.0031 11.13.2012-03:00:00 25.9880 11.13.2012-04:00:00 26.0031 11.13.2012-05:00:00 25.9981 11.13.2012-06:00:00 26.0031 11.13.2012-07:00:00 26.0031 11.13.2012-08:00:00 26.0031 11.13.2012-09:00:00 25.9981 11.13.2012-10:00:00 25.9931 11.13.2012-11:00:00 25.9981 11.13.2012-12:00:00 25.9830 11.13.2012-13:00:00 25.9680 11.13.2012-14:00:00 25.9629 11.13.2012-15:00:00 25.9429 11.13.2012-16:00:00 25.9479 11.13.2012-17:00:00 25.9479 11.13.2012-18:00:00 25.9629 11.13.2012-19:00:00 25.9680 11.13.2012-20:00:00 25.9730 11.13.2012-21:00:00 25.9730 11.13.2012-22:00:00 25.9680 11.13.2012-23:00:00 25.9529 11.14.2012-00:00:00 25.9479 11.14.2012-01:00:00 25.9328 11.14.2012-02:00:00 25.9228 11.14.2012-03:00:00 25.9127 11.14.2012-04:00:00 25.9077 11.14.2012-05:00:00 25.9027 11.14.2012-06:00:00 25.9027 11.14.2012-07:00:00 25.9027 11.14.2012-08:00:00 25.8977 11.14.2012-09:00:00 25.8926 11.14.2012-10:00:00 25.8725 11.14.2012-11:00:00 25.8675 11.14.2012-12:00:00 25.8575 11.14.2012-13:00:00 25.8575 11.14.2012-14:00:00 25.8474 11.14.2012-15:00:00 25.8324 11.14.2012-16:00:00 25.8273 11.14.2012-17:00:00 25.8223 11.14.2012-18:00:00 25.8073 11.14.2012-19:00:00 25.7922 11.14.2012-20:00:00 25.7922 11.14.2012-21:00:00 25.7771 11.14.2012-22:00:00 25.7621 11.14.2012-23:00:00 25.7520 11.15.2012-00:00:00 25.7319 11.15.2012-01:00:00 25.7219 11.15.2012-02:00:00 25.7118 11.15.2012-03:00:00 25.7018 11.15.2012-04:00:00 25.6867 11.15.2012-05:00:00 25.6717 11.15.2012-06:00:00 25.6566 11.15.2012-07:00:00 25.6566 11.15.2012-08:00:00 25.6415 11.15.2012-09:00:00 25.6415 11.15.2012-10:00:00 25.6415 11.15.2012-11:00:00 25.6265 11.15.2012-12:00:00 25.6064 11.15.2012-13:00:00 25.5813 11.15.2012-14:00:00 25.5763 11.15.2012-15:00:00 25.5511 11.15.2012-16:00:00 25.5411 11.15.2012-17:00:00 25.5361 11.15.2012-18:00:00 25.5311 11.15.2012-19:00:00 25.5110 11.15.2012-20:00:00 25.4859 11.15.2012-21:00:00 25.4859 11.15.2012-22:00:00 25.4758 11.15.2012-23:00:00 25.4557 11.16.2012-00:00:00 25.4557 11.16.2012-01:00:00 25.4356 11.16.2012-02:00:00 25.4156 11.16.2012-03:00:00 25.4156 11.16.2012-04:00:00 25.4105 11.16.2012-05:00:00 25.4005 11.16.2012-06:00:00 25.3854 11.16.2012-07:00:00 25.3653 11.16.2012-08:00:00 25.3603 11.16.2012-09:00:00 25.3553 11.16.2012-10:00:00 25.3402 11.16.2012-11:00:00 25.3201 11.16.2012-12:00:00 25.3101 11.16.2012-13:00:00 25.3051 11.16.2012-14:00:00 25.3001 11.16.2012-15:00:00 25.2950 11.16.2012-16:00:00 25.2950 11.16.2012-17:00:00 25.2900 11.16.2012-18:00:00 25.2850 11.16.2012-19:00:00 25.2800 11.16.2012-20:00:00 25.2800 11.16.2012-21:00:00 25.2800 11.16.2012-22:00:00 25.2749 11.16.2012-23:00:00 25.2699 11.17.2012-00:00:00 25.2599 11.17.2012-01:00:00 25.2348 11.17.2012-02:00:00 25.2247 11.17.2012-03:00:00 25.2147 11.17.2012-04:00:00 25.1946 11.17.2012-05:00:00 25.1946 11.17.2012-06:00:00 25.1946 11.17.2012-07:00:00 25.1996 11.17.2012-08:00:00 25.1896 11.17.2012-09:00:00 25.1846 11.17.2012-10:00:00 25.1846 11.17.2012-11:00:00 25.1645 11.17.2012-12:00:00 25.1645 11.17.2012-13:00:00 25.1544 11.17.2012-14:00:00 25.1444 11.17.2012-15:00:00 25.1444 11.17.2012-16:00:00 25.1594 11.17.2012-17:00:00 25.1896 11.17.2012-18:00:00 25.2197 11.17.2012-19:00:00 25.2297 11.17.2012-20:00:00 25.2297 11.17.2012-21:00:00 25.2247 11.17.2012-22:00:00 25.2197 11.17.2012-23:00:00 25.2197 11.18.2012-00:00:00 25.2147 11.18.2012-01:00:00 25.2197 11.18.2012-02:00:00 25.2398 11.18.2012-03:00:00 25.2549 11.18.2012-04:00:00 25.2800 11.18.2012-05:00:00 25.3101 11.18.2012-06:00:00 25.3553 11.18.2012-07:00:00 25.3804 11.18.2012-08:00:00 25.3904 11.18.2012-09:00:00 25.4005 11.18.2012-10:00:00 25.4206 11.18.2012-11:00:00 25.4256 11.18.2012-12:00:00 25.4256 11.18.2012-13:00:00 25.4306 11.18.2012-14:00:00 25.4206 11.18.2012-15:00:00 25.4206 11.18.2012-16:00:00 25.4306 11.18.2012-17:00:00 25.4407 11.18.2012-18:00:00 25.4457 11.18.2012-19:00:00 25.4457 11.18.2012-20:00:00 25.4507 11.18.2012-21:00:00 25.4507 11.18.2012-22:00:00 25.4507 11.18.2012-23:00:00 25.4507 11.19.2012-00:00:00 25.4507 11.19.2012-01:00:00 25.4507 11.19.2012-02:00:00 25.4457 11.19.2012-03:00:00 25.4557 11.19.2012-04:00:00 25.4457 11.19.2012-05:00:00 25.4457 11.19.2012-06:00:00 25.4407 11.19.2012-07:00:00 25.4407 11.19.2012-08:00:00 25.4407 11.19.2012-09:00:00 25.4457 11.19.2012-10:00:00 25.4507 11.19.2012-11:00:00 25.4557 11.19.2012-12:00:00 25.4608 11.19.2012-13:00:00 25.4758 11.19.2012-14:00:00 25.4708 11.19.2012-15:00:00 25.4758 11.19.2012-16:00:00 25.4608 11.19.2012-17:00:00 25.4758 11.19.2012-18:00:00 25.5963 11.19.2012-19:00:00 25.7872 11.19.2012-20:00:00 25.8675 11.19.2012-21:00:00 25.9278 11.19.2012-22:00:00 25.9378 11.19.2012-23:00:00 25.9278 11.20.2012-00:00:00 25.9127 11.20.2012-01:00:00 25.9127 11.20.2012-02:00:00 25.9077 11.20.2012-03:00:00 25.8876 11.20.2012-04:00:00 25.8876 11.20.2012-05:00:00 25.8826 11.20.2012-06:00:00 25.8826 11.20.2012-07:00:00 25.8675 11.20.2012-08:00:00 25.8776 11.20.2012-09:00:00 25.8776 11.20.2012-10:00:00 25.8675 11.20.2012-11:00:00 25.8675 11.20.2012-12:00:00 25.8725 11.20.2012-13:00:00 25.8725 11.20.2012-14:00:00 25.8725 11.20.2012-15:00:00 25.8826 11.20.2012-16:00:00 25.9077 11.20.2012-17:00:00 25.9278 11.20.2012-18:00:00 25.9429 11.20.2012-19:00:00 25.9429 11.20.2012-20:00:00 25.9429 11.20.2012-21:00:00 25.9378 11.20.2012-22:00:00 25.9378 11.20.2012-23:00:00 25.9228 11.21.2012-00:00:00 25.9228 11.21.2012-01:00:00 25.9228 11.21.2012-02:00:00 25.9077 11.21.2012-03:00:00 25.9027 11.21.2012-04:00:00 25.9127 11.21.2012-05:00:00 25.9328 11.21.2012-06:00:00 25.9328 11.21.2012-07:00:00 25.9378 11.21.2012-08:00:00 25.9730 11.21.2012-09:00:00 26.0533 11.21.2012-10:00:00 26.0684 11.21.2012-11:00:00 26.0835 11.21.2012-12:00:00 26.0885 11.21.2012-13:00:00 26.1035 11.21.2012-14:00:00 26.1086 11.21.2012-15:00:00 26.1287 11.21.2012-16:00:00 26.1236 11.21.2012-17:00:00 26.1186 11.21.2012-18:00:00 26.1035 11.21.2012-19:00:00 26.1186 11.21.2012-20:00:00 26.1186 11.21.2012-21:00:00 26.1186 11.21.2012-22:00:00 26.1136 11.21.2012-23:00:00 26.1086 11.22.2012-00:00:00 26.1136 11.22.2012-01:00:00 26.1086 11.22.2012-02:00:00 26.1086 11.22.2012-03:00:00 26.1035 11.22.2012-04:00:00 26.0935 11.22.2012-05:00:00 26.0885 11.22.2012-06:00:00 26.0835 11.22.2012-07:00:00 26.0835 11.22.2012-08:00:00 26.0885 11.22.2012-09:00:00 26.0784 11.22.2012-10:00:00 26.0634 11.22.2012-11:00:00 26.0584 11.22.2012-12:00:00 26.0584 11.22.2012-13:00:00 26.0483 11.22.2012-14:00:00 26.0433 11.22.2012-15:00:00 26.0332 11.22.2012-16:00:00 26.0232 11.22.2012-17:00:00 26.0232 11.22.2012-18:00:00 26.0081 11.22.2012-19:00:00 25.9931 11.22.2012-20:00:00 25.9780 11.22.2012-21:00:00 25.9529 11.22.2012-22:00:00 25.9479 11.22.2012-23:00:00 25.9378 11.23.2012-00:00:00 25.9228 11.23.2012-01:00:00 25.9228 11.23.2012-02:00:00 25.9228 11.23.2012-03:00:00 25.9228 11.23.2012-04:00:00 25.9228 11.23.2012-05:00:00 25.9228 11.23.2012-06:00:00 25.9328 11.23.2012-07:00:00 25.9328 11.23.2012-08:00:00 25.9278 11.23.2012-09:00:00 26.0182 11.23.2012-10:00:00 26.0935 11.23.2012-11:00:00 26.1186 11.23.2012-12:00:00 26.1236 11.23.2012-13:00:00 26.1186 11.23.2012-14:00:00 26.1839 11.23.2012-15:00:00 26.2843 11.23.2012-16:00:00 26.3446 11.23.2012-17:00:00 26.3848 11.23.2012-18:00:00 26.4701 11.23.2012-19:00:00 26.5053 11.23.2012-20:00:00 26.5354 11.23.2012-21:00:00 26.5455 11.23.2012-22:00:00 26.5455 11.23.2012-23:00:00 26.5455 11.24.2012-00:00:00 26.5455 11.24.2012-01:00:00 26.5555 11.24.2012-02:00:00 26.5605 11.24.2012-03:00:00 26.5605 11.24.2012-04:00:00 26.5656 11.24.2012-05:00:00 26.5706 11.24.2012-06:00:00 26.5706 11.24.2012-07:00:00 26.5656 11.24.2012-08:00:00 26.5656 11.24.2012-09:00:00 26.5706 11.24.2012-10:00:00 26.5656 11.24.2012-11:00:00 26.5605 11.24.2012-12:00:00 26.5605 11.24.2012-13:00:00 26.5505 11.24.2012-14:00:00 26.5505 11.24.2012-15:00:00 26.5405 11.24.2012-16:00:00 26.5304 11.24.2012-17:00:00 26.5153 11.24.2012-18:00:00 26.5053 11.24.2012-19:00:00 26.5053 11.24.2012-20:00:00 26.5003 11.24.2012-21:00:00 26.5003 11.24.2012-22:00:00 26.5003 11.24.2012-23:00:00 26.4802 11.25.2012-00:00:00 26.4651 11.25.2012-01:00:00 26.4551 11.25.2012-02:00:00 26.4501 11.25.2012-03:00:00 26.4450 11.25.2012-04:00:00 26.4400 11.25.2012-05:00:00 26.4249 11.25.2012-06:00:00 26.4249 11.25.2012-07:00:00 26.4199 11.25.2012-08:00:00 26.4149 11.25.2012-09:00:00 26.4099 11.25.2012-10:00:00 26.4049 11.25.2012-11:00:00 26.4049 11.25.2012-12:00:00 26.3948 11.25.2012-13:00:00 26.3798 11.25.2012-14:00:00 26.3697 11.25.2012-15:00:00 26.3647 11.25.2012-16:00:00 26.3597 11.25.2012-17:00:00 26.3446 11.25.2012-18:00:00 26.3295 11.25.2012-19:00:00 26.3195 11.25.2012-20:00:00 26.3094 11.25.2012-21:00:00 26.3044 11.25.2012-22:00:00 26.3044 11.25.2012-23:00:00 26.2944 11.26.2012-00:00:00 26.2693 11.26.2012-01:00:00 26.2592 11.26.2012-02:00:00 26.2391 11.26.2012-03:00:00 26.2140 11.26.2012-04:00:00 26.2040 11.26.2012-05:00:00 26.1939 11.26.2012-06:00:00 26.1638 11.26.2012-07:00:00 26.1387 11.26.2012-08:00:00 26.1236 11.26.2012-09:00:00 26.1136 11.26.2012-10:00:00 26.0935 11.26.2012-11:00:00 26.0584 11.26.2012-12:00:00 26.0533 11.26.2012-13:00:00 26.0433 11.26.2012-14:00:00 26.0282 11.26.2012-15:00:00 26.0232 11.26.2012-16:00:00 26.0031 11.26.2012-17:00:00 25.9730 11.26.2012-18:00:00 25.9629 11.26.2012-19:00:00 25.9479 11.26.2012-20:00:00 25.9429 11.26.2012-21:00:00 25.9429 11.26.2012-22:00:00 25.9328 11.26.2012-23:00:00 25.9077 11.27.2012-00:00:00 25.8876 11.27.2012-01:00:00 25.8625 11.27.2012-02:00:00 25.8424 11.27.2012-03:00:00 25.8424 11.27.2012-04:00:00 25.8273 11.27.2012-05:00:00 25.8123 11.27.2012-06:00:00 25.8073 11.27.2012-07:00:00 25.7771 11.27.2012-08:00:00 25.7671 11.27.2012-09:00:00 25.7470 11.27.2012-10:00:00 25.7169 11.27.2012-11:00:00 25.6968 11.27.2012-12:00:00 25.6918 11.27.2012-13:00:00 25.6667 11.27.2012-14:00:00 25.6466 11.27.2012-15:00:00 25.6265 11.27.2012-16:00:00 25.6215 11.27.2012-17:00:00 25.6064 11.27.2012-18:00:00 25.5813 11.27.2012-19:00:00 25.5612 11.27.2012-20:00:00 25.5311 11.27.2012-21:00:00 25.5110 11.27.2012-22:00:00 25.5009 11.27.2012-23:00:00 25.4859 11.28.2012-00:00:00 25.4608 11.28.2012-01:00:00 25.4457 11.28.2012-02:00:00 25.4256 11.28.2012-03:00:00 25.3955 11.28.2012-04:00:00 25.3754 11.28.2012-05:00:00 25.3553 11.28.2012-06:00:00 25.3302 11.28.2012-07:00:00 25.3252 11.28.2012-08:00:00 25.3001 11.28.2012-09:00:00 25.2800 11.28.2012-10:00:00 25.2699 11.28.2012-11:00:00 25.2448 11.28.2012-12:00:00 25.2297 11.28.2012-13:00:00 25.1946 11.28.2012-14:00:00 25.1896 11.28.2012-15:00:00 25.1795 11.28.2012-16:00:00 25.1946 11.28.2012-17:00:00 25.2147 11.28.2012-18:00:00 25.2147 11.28.2012-19:00:00 25.1896 11.28.2012-20:00:00 25.1645 11.28.2012-21:00:00 25.1544 11.28.2012-22:00:00 25.1394 11.28.2012-23:00:00 25.1243 11.29.2012-00:00:00 25.1142 11.29.2012-01:00:00 25.1042 11.29.2012-02:00:00 25.0942 11.29.2012-03:00:00 25.0791 11.29.2012-04:00:00 25.0791 11.29.2012-05:00:00 25.0992 11.29.2012-06:00:00 25.1092 11.29.2012-07:00:00 25.1092 11.29.2012-08:00:00 25.0992 11.29.2012-09:00:00 25.1092 11.29.2012-10:00:00 25.1142 11.29.2012-11:00:00 25.1092 11.29.2012-12:00:00 25.1142 11.29.2012-13:00:00 25.1243 11.29.2012-14:00:00 25.1343 11.29.2012-15:00:00 25.1293 11.29.2012-16:00:00 25.1243 11.29.2012-17:00:00 25.1193 11.29.2012-18:00:00 25.1092 11.29.2012-19:00:00 25.0942 11.29.2012-20:00:00 25.0841 11.29.2012-21:00:00 25.0942 11.29.2012-22:00:00 25.1092 11.29.2012-23:00:00 25.0942 11.30.2012-00:00:00 25.1293 11.30.2012-01:00:00 25.1645 11.30.2012-02:00:00 25.2348 11.30.2012-03:00:00 25.2649 11.30.2012-04:00:00 25.2900 11.30.2012-05:00:00 25.3603 11.30.2012-06:00:00 25.4306 11.30.2012-07:00:00 25.5110 11.30.2012-08:00:00 25.5511 11.30.2012-09:00:00 25.5763 11.30.2012-10:00:00 25.5913 11.30.2012-11:00:00 25.6114 11.30.2012-12:00:00 25.6215 11.30.2012-13:00:00 25.6365 11.30.2012-14:00:00 25.6767 11.30.2012-15:00:00 25.6616 11.30.2012-16:00:00 25.6667 11.30.2012-17:00:00 25.6667 11.30.2012-18:00:00 25.6717 11.30.2012-19:00:00 25.6767 11.30.2012-20:00:00 25.6767 11.30.2012-21:00:00 25.6867 11.30.2012-22:00:00 25.7520 11.30.2012-23:00:00 25.8374 12.01.2012-00:00:00 25.8826 12.01.2012-01:00:00 25.9830 12.01.2012-02:00:00 26.0383 12.01.2012-03:00:00 26.0734 12.01.2012-04:00:00 26.1990 12.01.2012-05:00:00 26.2592 12.01.2012-06:00:00 26.2994 12.01.2012-07:00:00 26.3195 12.01.2012-08:00:00 26.3346 12.01.2012-09:00:00 26.3396 12.01.2012-10:00:00 26.3496 12.01.2012-11:00:00 26.3446 12.01.2012-12:00:00 26.3446 12.01.2012-13:00:00 26.3396 12.01.2012-14:00:00 26.3396 12.01.2012-15:00:00 26.3396 12.01.2012-16:00:00 26.3396 12.01.2012-17:00:00 26.3295 12.01.2012-18:00:00 26.3145 12.01.2012-19:00:00 26.3094 12.01.2012-20:00:00 26.2994 12.01.2012-21:00:00 26.2843 12.01.2012-22:00:00 26.2843 12.01.2012-23:00:00 26.3094 12.02.2012-00:00:00 26.3496 12.02.2012-01:00:00 26.3697 12.02.2012-02:00:00 26.3948 12.02.2012-03:00:00 26.4501 12.02.2012-04:00:00 26.4802 12.02.2012-05:00:00 26.5153 12.02.2012-06:00:00 26.5455 12.02.2012-07:00:00 26.5756 12.02.2012-08:00:00 26.5957 12.02.2012-09:00:00 26.6007 12.02.2012-10:00:00 26.5907 12.02.2012-11:00:00 26.5957 12.02.2012-12:00:00 26.5756 12.02.2012-13:00:00 26.5806 12.02.2012-14:00:00 26.5856 12.02.2012-15:00:00 26.6108 12.02.2012-16:00:00 26.6158 12.02.2012-17:00:00 26.6359 12.02.2012-18:00:00 26.6459 12.02.2012-19:00:00 26.6911 12.02.2012-20:00:00 26.7112 12.02.2012-21:00:00 26.7212 12.02.2012-22:00:00 26.7212 12.02.2012-23:00:00 26.7363 12.03.2012-00:00:00 26.7363 12.03.2012-01:00:00 26.8518 12.03.2012-02:00:00 26.8719 12.03.2012-03:00:00 26.8920 12.03.2012-04:00:00 26.9171 12.03.2012-05:00:00 26.9271 12.03.2012-06:00:00 26.9422 12.03.2012-07:00:00 26.9623 12.03.2012-08:00:00 26.9774 12.03.2012-09:00:00 26.9774 12.03.2012-10:00:00 26.9924 12.03.2012-11:00:00 27.0125 12.03.2012-12:00:00 27.0175 12.03.2012-13:00:00 27.0125 12.03.2012-14:00:00 27.0125 12.03.2012-15:00:00 27.0025 12.03.2012-16:00:00 27.0025 12.03.2012-17:00:00 27.0075 12.03.2012-18:00:00 27.0276 12.03.2012-19:00:00 27.0828 12.03.2012-20:00:00 27.1330 12.03.2012-21:00:00 27.1632 12.03.2012-22:00:00 27.1983 12.03.2012-23:00:00 27.2435 12.04.2012-00:00:00 27.2987 12.04.2012-01:00:00 27.3439 12.04.2012-02:00:00 27.3590 12.04.2012-03:00:00 27.3691 12.04.2012-04:00:00 27.3640 12.04.2012-05:00:00 27.3791 12.04.2012-06:00:00 27.3891 12.04.2012-07:00:00 27.3992 12.04.2012-08:00:00 27.4143 12.04.2012-09:00:00 27.4343 12.04.2012-10:00:00 27.4494 12.04.2012-11:00:00 27.4494 12.04.2012-12:00:00 27.4544 12.04.2012-13:00:00 27.4544 12.04.2012-14:00:00 27.4444 12.04.2012-15:00:00 27.4494 12.04.2012-16:00:00 27.4494 12.04.2012-17:00:00 27.4444 12.04.2012-18:00:00 27.4343 12.04.2012-19:00:00 27.4343 12.04.2012-20:00:00 27.4343 12.04.2012-21:00:00 27.4343 12.04.2012-22:00:00 27.4343 12.04.2012-23:00:00 27.4243 12.05.2012-00:00:00 27.4193 12.05.2012-01:00:00 27.4193 12.05.2012-02:00:00 27.4143 12.05.2012-03:00:00 27.4092 12.05.2012-04:00:00 27.4092 12.05.2012-05:00:00 27.4092 12.05.2012-06:00:00 27.4092 12.05.2012-07:00:00 27.3942 12.05.2012-08:00:00 27.3891 12.05.2012-09:00:00 27.3791 12.05.2012-10:00:00 27.3741 12.05.2012-11:00:00 27.3590 12.05.2012-12:00:00 27.3540 12.05.2012-13:00:00 27.3439 12.05.2012-14:00:00 27.3389 12.05.2012-15:00:00 27.3339 12.05.2012-16:00:00 27.3289 12.05.2012-17:00:00 27.3289 12.05.2012-18:00:00 27.3289 12.05.2012-19:00:00 27.3289 12.05.2012-20:00:00 27.3239 12.05.2012-21:00:00 27.3188 12.05.2012-22:00:00 27.3239 12.05.2012-23:00:00 27.2887 12.06.2012-00:00:00 27.2736 12.06.2012-01:00:00 27.2636 12.06.2012-02:00:00 27.2636 12.06.2012-03:00:00 27.2435 12.06.2012-04:00:00 27.2284 12.06.2012-05:00:00 27.2284 12.06.2012-06:00:00 27.2184 12.06.2012-07:00:00 27.2184 12.06.2012-08:00:00 27.1983 12.06.2012-09:00:00 27.1883 12.06.2012-10:00:00 27.1732 12.06.2012-11:00:00 27.1632 12.06.2012-12:00:00 27.1632 12.06.2012-13:00:00 27.1682 12.06.2012-14:00:00 27.1682 12.06.2012-15:00:00 27.1732 12.06.2012-16:00:00 27.1732 12.06.2012-17:00:00 27.1632 12.06.2012-18:00:00 27.1531 12.06.2012-19:00:00 27.1330 12.06.2012-20:00:00 27.1381 12.06.2012-21:00:00 27.1230 12.06.2012-22:00:00 27.1180 12.06.2012-23:00:00 27.1129 12.07.2012-00:00:00 27.1280 12.07.2012-01:00:00 27.1180 12.07.2012-02:00:00 27.1029 12.07.2012-03:00:00 27.0979 12.07.2012-04:00:00 27.1180 12.07.2012-05:00:00 27.1230 12.07.2012-06:00:00 27.1431 12.07.2012-07:00:00 27.1129 12.07.2012-08:00:00 27.1180 12.07.2012-09:00:00 27.1180 12.07.2012-10:00:00 27.1079 12.07.2012-11:00:00 27.1029 12.07.2012-12:00:00 27.0929 12.07.2012-13:00:00 27.1079 12.07.2012-14:00:00 27.1029 12.07.2012-15:00:00 27.1079 12.07.2012-16:00:00 27.1180 12.07.2012-17:00:00 27.1079 12.07.2012-18:00:00 27.1129 12.07.2012-19:00:00 27.1129 12.07.2012-20:00:00 27.1180 12.07.2012-21:00:00 27.1129 12.07.2012-22:00:00 27.1079 12.07.2012-23:00:00 27.1029 12.08.2012-00:00:00 27.0929 12.08.2012-01:00:00 27.0828 12.08.2012-02:00:00 27.0778 12.08.2012-03:00:00 27.0527 12.08.2012-04:00:00 27.0376 12.08.2012-05:00:00 27.0376 12.08.2012-06:00:00 27.0175 12.08.2012-07:00:00 27.0075 12.08.2012-08:00:00 27.0075 12.08.2012-09:00:00 26.9723 12.08.2012-10:00:00 26.9472 12.08.2012-11:00:00 26.9372 12.08.2012-12:00:00 26.9221 12.08.2012-13:00:00 26.9020 12.08.2012-14:00:00 26.9020 12.08.2012-15:00:00 26.8920 12.08.2012-16:00:00 26.8819 12.08.2012-17:00:00 26.8669 12.08.2012-18:00:00 26.8618 12.08.2012-19:00:00 26.8418 12.08.2012-20:00:00 26.8066 12.08.2012-21:00:00 26.7915 12.08.2012-22:00:00 26.7765 12.08.2012-23:00:00 26.7664 12.09.2012-00:00:00 26.7514 12.09.2012-01:00:00 26.7313 12.09.2012-02:00:00 26.7011 12.09.2012-03:00:00 26.6911 12.09.2012-04:00:00 26.6760 12.09.2012-05:00:00 26.6610 12.09.2012-06:00:00 26.6459 12.09.2012-07:00:00 26.6459 12.09.2012-08:00:00 26.6409 12.09.2012-09:00:00 26.5957 12.09.2012-10:00:00 26.5756 12.09.2012-11:00:00 26.5605 12.09.2012-12:00:00 26.5605 12.09.2012-13:00:00 26.5505 12.09.2012-14:00:00 26.5304 12.09.2012-15:00:00 26.5254 12.09.2012-16:00:00 26.5153 12.09.2012-17:00:00 26.5204 12.09.2012-18:00:00 26.5354 12.09.2012-19:00:00 26.5455 12.09.2012-20:00:00 26.5455 12.09.2012-21:00:00 26.5505 12.09.2012-22:00:00 26.5505 12.09.2012-23:00:00 26.5455 12.10.2012-00:00:00 26.5505 12.10.2012-01:00:00 26.5555 12.10.2012-02:00:00 26.5656 12.10.2012-03:00:00 26.5806 12.10.2012-04:00:00 26.5856 12.10.2012-05:00:00 26.5806 12.10.2012-06:00:00 26.5656 12.10.2012-07:00:00 26.5656 12.10.2012-08:00:00 26.5656 12.10.2012-09:00:00 26.5405 12.10.2012-10:00:00 26.5354 12.10.2012-11:00:00 26.5354 12.10.2012-12:00:00 26.5304 12.10.2012-13:00:00 26.5254 12.10.2012-14:00:00 26.5103 12.10.2012-15:00:00 26.4902 12.10.2012-16:00:00 26.4701 12.10.2012-17:00:00 26.4651 12.10.2012-18:00:00 26.4651 12.10.2012-19:00:00 26.4701 12.10.2012-20:00:00 26.4601 12.10.2012-21:00:00 26.4501 12.10.2012-22:00:00 26.4400 12.10.2012-23:00:00 26.4350 12.11.2012-00:00:00 26.4300 12.11.2012-01:00:00 26.4199 12.11.2012-02:00:00 26.4149 12.11.2012-03:00:00 26.4049 12.11.2012-04:00:00 26.4049 12.11.2012-05:00:00 26.3998 12.11.2012-06:00:00 26.3948 12.11.2012-07:00:00 26.3848 12.11.2012-08:00:00 26.3647 12.11.2012-09:00:00 26.3597 12.11.2012-10:00:00 26.3546 12.11.2012-11:00:00 26.3446 12.11.2012-12:00:00 26.3546 12.11.2012-13:00:00 26.3798 12.11.2012-14:00:00 26.3848 12.11.2012-15:00:00 26.3747 12.11.2012-16:00:00 26.3747 12.11.2012-17:00:00 26.3747 12.11.2012-18:00:00 26.3948 12.11.2012-19:00:00 26.4049 12.11.2012-20:00:00 26.3998 12.11.2012-21:00:00 26.3898 12.11.2012-22:00:00 26.3798 12.11.2012-23:00:00 26.3697 12.12.2012-00:00:00 26.3647 12.12.2012-01:00:00 26.3597 12.12.2012-02:00:00 26.3546 12.12.2012-03:00:00 26.3446 12.12.2012-04:00:00 26.3346 12.12.2012-05:00:00 26.3346 12.12.2012-06:00:00 26.3245 12.12.2012-07:00:00 26.3145 12.12.2012-08:00:00 26.3094 12.12.2012-09:00:00 26.3094 12.12.2012-10:00:00 26.3094 12.12.2012-11:00:00 26.3094 12.12.2012-12:00:00 26.2994 12.12.2012-13:00:00 26.2793 12.12.2012-14:00:00 26.2642 12.12.2012-15:00:00 26.2542 12.12.2012-16:00:00 26.2542 12.12.2012-17:00:00 26.2442 12.12.2012-18:00:00 26.2391 12.12.2012-19:00:00 26.2341 12.12.2012-20:00:00 26.2291 12.12.2012-21:00:00 26.2090 12.12.2012-22:00:00 26.2040 12.12.2012-23:00:00 26.1889 12.13.2012-00:00:00 26.1839 12.13.2012-01:00:00 26.1789 12.13.2012-02:00:00 26.1638 12.13.2012-03:00:00 26.1487 12.13.2012-04:00:00 26.1236 12.13.2012-05:00:00 26.1086 12.13.2012-06:00:00 26.0985 12.13.2012-07:00:00 26.0784 12.13.2012-08:00:00 26.0684 12.13.2012-09:00:00 26.0684 12.13.2012-10:00:00 26.0634 12.13.2012-11:00:00 26.0584 12.13.2012-12:00:00 26.0433 12.13.2012-13:00:00 26.0383 12.13.2012-14:00:00 26.0383 12.13.2012-15:00:00 26.0182 12.13.2012-16:00:00 26.0031 12.13.2012-17:00:00 25.9830 12.13.2012-18:00:00 25.9680 12.13.2012-19:00:00 25.9529 12.13.2012-20:00:00 25.9429 12.13.2012-21:00:00 25.9228 12.13.2012-22:00:00 25.8776 12.13.2012-23:00:00 25.8675 12.14.2012-00:00:00 25.8474 12.14.2012-01:00:00 25.8575 12.14.2012-02:00:00 25.8575 12.14.2012-03:00:00 25.8675 12.14.2012-04:00:00 25.8826 12.14.2012-05:00:00 25.9027 12.14.2012-06:00:00 25.9127 12.14.2012-07:00:00 25.9228 12.14.2012-08:00:00 25.9127 12.14.2012-09:00:00 25.9127 12.14.2012-10:00:00 25.9127 12.14.2012-11:00:00 25.9177 12.14.2012-12:00:00 25.9127 12.14.2012-13:00:00 25.9077 12.14.2012-14:00:00 25.9027 12.14.2012-15:00:00 25.9027 12.14.2012-16:00:00 25.8977 12.14.2012-17:00:00 25.8826 12.14.2012-18:00:00 25.8776 12.14.2012-19:00:00 25.8424 12.14.2012-20:00:00 25.8173 12.14.2012-21:00:00 25.8073 12.14.2012-22:00:00 25.7972 12.14.2012-23:00:00 25.7822 12.15.2012-00:00:00 25.7570 12.15.2012-01:00:00 25.7319 12.15.2012-02:00:00 25.7269 12.15.2012-03:00:00 25.6717 12.15.2012-04:00:00 25.6466 12.15.2012-05:00:00 25.6365 12.15.2012-06:00:00 25.6164 12.15.2012-07:00:00 25.5913 12.15.2012-08:00:00 25.5662 12.15.2012-09:00:00 25.5511 12.15.2012-10:00:00 25.5311 12.15.2012-11:00:00 25.5110 12.15.2012-12:00:00 25.5110 12.15.2012-13:00:00 25.4959 12.15.2012-14:00:00 25.5009 12.15.2012-15:00:00 25.5009 12.15.2012-16:00:00 25.5060 12.15.2012-17:00:00 25.4859 12.15.2012-18:00:00 25.4608 12.15.2012-19:00:00 25.4256 12.15.2012-20:00:00 25.4055 12.15.2012-21:00:00 25.3754 12.15.2012-22:00:00 25.3603 12.15.2012-23:00:00 25.3553 12.16.2012-00:00:00 25.3453 12.16.2012-01:00:00 25.3402 12.16.2012-02:00:00 25.3503 12.16.2012-03:00:00 25.3653 12.16.2012-04:00:00 25.3453 12.16.2012-05:00:00 25.3101 12.16.2012-06:00:00 25.2950 12.16.2012-07:00:00 25.2800 12.16.2012-08:00:00 25.2448 12.16.2012-09:00:00 25.2297 12.16.2012-10:00:00 25.2297 12.16.2012-11:00:00 25.2147 12.16.2012-12:00:00 25.2348 12.16.2012-13:00:00 25.2950 12.16.2012-14:00:00 25.3402 12.16.2012-15:00:00 25.3653 12.16.2012-16:00:00 25.3503 12.16.2012-17:00:00 25.3453 12.16.2012-18:00:00 25.3653 12.16.2012-19:00:00 25.4206 12.16.2012-20:00:00 25.4557 12.16.2012-21:00:00 25.5060 12.16.2012-22:00:00 25.6114 12.16.2012-23:00:00 25.6667 12.17.2012-00:00:00 25.7470 12.17.2012-01:00:00 25.8424 12.17.2012-02:00:00 25.8876 12.17.2012-03:00:00 25.9177 12.17.2012-04:00:00 25.9981 12.17.2012-05:00:00 26.1487 12.17.2012-06:00:00 26.2090 12.17.2012-07:00:00 26.2241 12.17.2012-08:00:00 26.2442 12.17.2012-09:00:00 26.2642 12.17.2012-10:00:00 26.2693 12.17.2012-11:00:00 26.2994 12.17.2012-12:00:00 26.2994 12.17.2012-13:00:00 26.2944 12.17.2012-14:00:00 26.2693 12.17.2012-15:00:00 26.2693 12.17.2012-16:00:00 26.2592 12.17.2012-17:00:00 26.2542 12.17.2012-18:00:00 26.2391 12.17.2012-19:00:00 26.2341 12.17.2012-20:00:00 26.2241 12.17.2012-21:00:00 26.2140 12.17.2012-22:00:00 26.1939 12.17.2012-23:00:00 26.1839 12.18.2012-00:00:00 26.1889 12.18.2012-01:00:00 26.1638 12.18.2012-02:00:00 26.1588 12.18.2012-03:00:00 26.1437 12.18.2012-04:00:00 26.1387 12.18.2012-05:00:00 26.1136 12.18.2012-06:00:00 26.1086 12.18.2012-07:00:00 26.0935 12.18.2012-08:00:00 26.0885 12.18.2012-09:00:00 26.0734 12.18.2012-10:00:00 26.0433 12.18.2012-11:00:00 26.0433 12.18.2012-12:00:00 26.0182 12.18.2012-13:00:00 26.0132 12.18.2012-14:00:00 25.9931 12.18.2012-15:00:00 25.9830 12.18.2012-16:00:00 25.9629 12.18.2012-17:00:00 25.9429 12.18.2012-18:00:00 25.9127 12.18.2012-19:00:00 25.8776 12.18.2012-20:00:00 25.8575 12.18.2012-21:00:00 25.8424 12.18.2012-22:00:00 25.8223 12.18.2012-23:00:00 25.8123 12.19.2012-00:00:00 25.7922 12.19.2012-01:00:00 25.7771 12.19.2012-02:00:00 25.7570 12.19.2012-03:00:00 25.7570 12.19.2012-04:00:00 25.7319 12.19.2012-05:00:00 25.7169 12.19.2012-06:00:00 25.6817 12.19.2012-07:00:00 25.6566 12.19.2012-08:00:00 25.6415 12.19.2012-09:00:00 25.6164 12.19.2012-10:00:00 25.6114 12.19.2012-11:00:00 25.5963 12.19.2012-12:00:00 25.5913 12.19.2012-13:00:00 25.5813 12.19.2012-14:00:00 25.5612 12.19.2012-15:00:00 25.5411 12.19.2012-16:00:00 25.5311 12.19.2012-17:00:00 25.5311 12.19.2012-18:00:00 25.5311 12.19.2012-19:00:00 25.5712 12.19.2012-20:00:00 25.5712 12.19.2012-21:00:00 25.5963 12.19.2012-22:00:00 25.6064 12.19.2012-23:00:00 25.6265 12.20.2012-00:00:00 25.6365 12.20.2012-01:00:00 25.6215 12.20.2012-02:00:00 25.6064 12.20.2012-03:00:00 25.5963 12.20.2012-04:00:00 25.5913 12.20.2012-05:00:00 25.5763 12.20.2012-06:00:00 25.5712 12.20.2012-07:00:00 25.5612 12.20.2012-08:00:00 25.5411 12.20.2012-09:00:00 25.5361 12.20.2012-10:00:00 25.5411 12.20.2012-11:00:00 25.5311 12.20.2012-12:00:00 25.5160 12.20.2012-13:00:00 25.5110 12.20.2012-14:00:00 25.5411 12.20.2012-15:00:00 25.5461 12.20.2012-16:00:00 25.5311 12.20.2012-17:00:00 25.5361 12.20.2012-18:00:00 25.5210 12.20.2012-19:00:00 25.5160 12.20.2012-20:00:00 25.4909 12.20.2012-21:00:00 25.4909 12.20.2012-22:00:00 25.4909 12.20.2012-23:00:00 25.4758 12.21.2012-00:00:00 25.4708 12.21.2012-01:00:00 25.4708 12.21.2012-02:00:00 25.4557 12.21.2012-03:00:00 25.4356 12.21.2012-04:00:00 25.4105 12.21.2012-05:00:00 25.3955 12.21.2012-06:00:00 25.3754 12.21.2012-07:00:00 25.3653 12.21.2012-08:00:00 25.3453 12.21.2012-09:00:00 25.3252 12.21.2012-10:00:00 25.3201 12.21.2012-11:00:00 25.3051 12.21.2012-12:00:00 25.3051 12.21.2012-13:00:00 25.3051 12.21.2012-14:00:00 25.2950 12.21.2012-15:00:00 25.2950 12.21.2012-16:00:00 25.3001 12.21.2012-17:00:00 25.2950 12.21.2012-18:00:00 25.2900 12.21.2012-19:00:00 25.2900 12.21.2012-20:00:00 25.2699 12.21.2012-21:00:00 25.2599 12.21.2012-22:00:00 25.2549 12.21.2012-23:00:00 25.2498 12.22.2012-00:00:00 25.2348 12.22.2012-01:00:00 25.2247 12.22.2012-02:00:00 25.1996 12.22.2012-03:00:00 25.1896 12.22.2012-04:00:00 25.1795 12.22.2012-05:00:00 25.1544 12.22.2012-06:00:00 25.1594 12.22.2012-07:00:00 25.1444 12.22.2012-08:00:00 25.1444 12.22.2012-09:00:00 25.1394 12.22.2012-10:00:00 25.1243 12.22.2012-11:00:00 25.1243 12.22.2012-12:00:00 25.1142 12.22.2012-13:00:00 25.1142 12.22.2012-14:00:00 25.1243 12.22.2012-15:00:00 25.1394 12.22.2012-16:00:00 25.1444 12.22.2012-17:00:00 25.1343 12.22.2012-18:00:00 25.1293 12.22.2012-19:00:00 25.1243 12.22.2012-20:00:00 25.1142 12.22.2012-21:00:00 25.0992 12.22.2012-22:00:00 25.0841 12.22.2012-23:00:00 25.0540 12.23.2012-00:00:00 25.0239 12.23.2012-01:00:00 25.0289 12.23.2012-02:00:00 25.0088 12.23.2012-03:00:00 25.0038 12.23.2012-04:00:00 24.9937 12.23.2012-05:00:00 24.9887 12.23.2012-06:00:00 24.9736 12.23.2012-07:00:00 24.9586 12.23.2012-08:00:00 24.9485 12.23.2012-09:00:00 24.9435 12.23.2012-10:00:00 24.9385 12.23.2012-11:00:00 24.9084 12.23.2012-12:00:00 24.8983 12.23.2012-13:00:00 24.8933 12.23.2012-14:00:00 24.8933 12.23.2012-15:00:00 24.8883 12.23.2012-16:00:00 24.8832 12.23.2012-17:00:00 24.8782 12.23.2012-18:00:00 24.8682 12.23.2012-19:00:00 24.8632 12.23.2012-20:00:00 24.8632 12.23.2012-21:00:00 24.8632 12.23.2012-22:00:00 24.8632 12.23.2012-23:00:00 24.8531 12.24.2012-00:00:00 24.8330 12.24.2012-01:00:00 24.8180 12.24.2012-02:00:00 24.7878 12.24.2012-03:00:00 24.7677 12.24.2012-04:00:00 24.7527 12.24.2012-05:00:00 24.7477 12.24.2012-06:00:00 24.7477 12.24.2012-07:00:00 24.7426 12.24.2012-08:00:00 24.7677 12.24.2012-09:00:00 24.7677 12.24.2012-10:00:00 24.7677 12.24.2012-11:00:00 24.7677 12.24.2012-12:00:00 24.7677 12.24.2012-13:00:00 24.7728 12.24.2012-14:00:00 24.7677 12.24.2012-15:00:00 24.7527 12.24.2012-16:00:00 24.7376 12.24.2012-17:00:00 24.7225 12.24.2012-18:00:00 24.7075 12.24.2012-19:00:00 24.6874 12.24.2012-20:00:00 24.6824 12.24.2012-21:00:00 24.6773 12.24.2012-22:00:00 24.6623 12.24.2012-23:00:00 24.6271 12.25.2012-00:00:00 24.6171 12.25.2012-01:00:00 24.5920 12.25.2012-02:00:00 24.5819 12.25.2012-03:00:00 24.5669 12.25.2012-04:00:00 24.5568 12.25.2012-05:00:00 24.5367 12.25.2012-06:00:00 24.5267 12.25.2012-07:00:00 24.5116 12.25.2012-08:00:00 24.4915 12.25.2012-09:00:00 24.4815 12.25.2012-10:00:00 24.4614 12.25.2012-11:00:00 24.4664 12.25.2012-12:00:00 24.4614 12.25.2012-13:00:00 24.4865 12.25.2012-14:00:00 24.4966 12.25.2012-15:00:00 24.4614 12.25.2012-16:00:00 24.4514 12.25.2012-17:00:00 24.4112 12.25.2012-18:00:00 24.3911 12.25.2012-19:00:00 24.3509 12.25.2012-20:00:00 24.3308 12.25.2012-21:00:00 24.3158 12.25.2012-22:00:00 24.2907 12.25.2012-23:00:00 24.2706 12.26.2012-00:00:00 24.2505 12.26.2012-01:00:00 24.2505 12.26.2012-02:00:00 24.2354 12.26.2012-03:00:00 24.2204 12.26.2012-04:00:00 24.1902 12.26.2012-05:00:00 24.1601 12.26.2012-06:00:00 24.1300 12.26.2012-07:00:00 24.1249 12.26.2012-08:00:00 24.0948 12.26.2012-09:00:00 24.0747 12.26.2012-10:00:00 24.0597 12.26.2012-11:00:00 24.0747 12.26.2012-12:00:00 24.0697 12.26.2012-13:00:00 24.0797 12.26.2012-14:00:00 24.0898 12.26.2012-15:00:00 24.0998 12.26.2012-16:00:00 24.2103 12.26.2012-17:00:00 24.2856 12.26.2012-18:00:00 24.3258 12.26.2012-19:00:00 24.3861 12.26.2012-20:00:00 24.4514 12.26.2012-21:00:00 24.5016 12.26.2012-22:00:00 24.5618 12.26.2012-23:00:00 24.5870 12.27.2012-00:00:00 24.5920 12.27.2012-01:00:00 24.6121 12.27.2012-02:00:00 24.6221 12.27.2012-03:00:00 24.6372 12.27.2012-04:00:00 24.6472 12.27.2012-05:00:00 24.6422 12.27.2012-06:00:00 24.6422 12.27.2012-07:00:00 24.6372 12.27.2012-08:00:00 24.6422 12.27.2012-09:00:00 24.6422 12.27.2012-10:00:00 24.6422 12.27.2012-11:00:00 24.6422 12.27.2012-12:00:00 24.6422 12.27.2012-13:00:00 24.6422 12.27.2012-14:00:00 24.6322 12.27.2012-15:00:00 24.6372 12.27.2012-16:00:00 24.6322 12.27.2012-17:00:00 24.6271 12.27.2012-18:00:00 24.6171 12.27.2012-19:00:00 24.6020 12.27.2012-20:00:00 24.6020 12.27.2012-21:00:00 24.5669 12.27.2012-22:00:00 24.5618 12.27.2012-23:00:00 24.5568 12.28.2012-00:00:00 24.5468 12.28.2012-01:00:00 24.5418 12.28.2012-02:00:00 24.5317 12.28.2012-03:00:00 24.5217 12.28.2012-04:00:00 24.5217 12.28.2012-05:00:00 24.5016 12.28.2012-06:00:00 24.4865 12.28.2012-07:00:00 24.4715 12.28.2012-08:00:00 24.4463 12.28.2012-09:00:00 24.4363 12.28.2012-10:00:00 24.4313 12.28.2012-11:00:00 24.4162 12.28.2012-12:00:00 24.4011 12.28.2012-13:00:00 24.3861 12.28.2012-14:00:00 24.3660 12.28.2012-15:00:00 24.3509 12.28.2012-16:00:00 24.3359 12.28.2012-17:00:00 24.3258 12.28.2012-18:00:00 24.3208 12.28.2012-19:00:00 24.3208 12.28.2012-20:00:00 24.3057 12.28.2012-21:00:00 24.2957 12.28.2012-22:00:00 24.2907 12.28.2012-23:00:00 24.2907 12.29.2012-00:00:00 24.2806 12.29.2012-01:00:00 24.2505 12.29.2012-02:00:00 24.2304 12.29.2012-03:00:00 24.2153 12.29.2012-04:00:00 24.1952 12.29.2012-05:00:00 24.1752 12.29.2012-06:00:00 24.1551 12.29.2012-07:00:00 24.1501 12.29.2012-08:00:00 24.1501 12.29.2012-09:00:00 24.1400 12.29.2012-10:00:00 24.1199 12.29.2012-11:00:00 24.1149 12.29.2012-12:00:00 24.0998 12.29.2012-13:00:00 24.0797 12.29.2012-14:00:00 24.0647 12.29.2012-15:00:00 24.0647 12.29.2012-16:00:00 24.0597 12.29.2012-17:00:00 24.0647 12.29.2012-18:00:00 24.0647 12.29.2012-19:00:00 24.0496 12.29.2012-20:00:00 24.0396 12.29.2012-21:00:00 24.0346 12.29.2012-22:00:00 24.0346 12.29.2012-23:00:00 24.0295 12.30.2012-00:00:00 24.0195 12.30.2012-01:00:00 24.0245 12.30.2012-02:00:00 23.9944 12.30.2012-03:00:00 23.9994 12.30.2012-04:00:00 23.9894 12.30.2012-05:00:00 23.9944 12.30.2012-06:00:00 23.9894 12.30.2012-07:00:00 23.9743 12.30.2012-08:00:00 23.9542 12.30.2012-09:00:00 23.9442 12.30.2012-10:00:00 23.9241 12.30.2012-11:00:00 23.9140 12.30.2012-12:00:00 23.8939 12.30.2012-13:00:00 23.8638 12.30.2012-14:00:00 23.8588 12.30.2012-15:00:00 23.8487 12.30.2012-16:00:00 23.8437 12.30.2012-17:00:00 23.8287 12.30.2012-18:00:00 23.8236 12.30.2012-19:00:00 23.8136 12.30.2012-20:00:00 23.7985 12.30.2012-21:00:00 23.7784 12.30.2012-22:00:00 23.7734 12.30.2012-23:00:00 23.7684 12.31.2012-00:00:00 23.7634 12.31.2012-01:00:00 23.7433 12.31.2012-02:00:00 23.7081 12.31.2012-03:00:00 23.6981 12.31.2012-04:00:00 23.6830 12.31.2012-05:00:00 23.6730 12.31.2012-06:00:00 23.6479 12.31.2012-07:00:00 23.6328 12.31.2012-08:00:00 23.6228 12.31.2012-09:00:00 23.6127 12.31.2012-10:00:00 23.5926 12.31.2012-11:00:00 23.5826 12.31.2012-12:00:00 23.5725 12.31.2012-13:00:00 23.5675 12.31.2012-14:00:00 23.5374 12.31.2012-15:00:00 23.5073 12.31.2012-16:00:00 23.4872 12.31.2012-17:00:00 23.4671 12.31.2012-18:00:00 23.4570 12.31.2012-19:00:00 23.4269 12.31.2012-20:00:00 23.4118 12.31.2012-21:00:00 23.4018 12.31.2012-22:00:00 23.3867 12.31.2012-23:00:00 23.3767 01.01.2013-00:00:00 23.3516 01.01.2013-01:00:00 23.3064 01.01.2013-02:00:00 23.2863 01.01.2013-03:00:00 23.2763 01.01.2013-04:00:00 23.2361 01.01.2013-05:00:00 23.2160 01.01.2013-06:00:00 23.2110 01.01.2013-07:00:00 23.1959 01.01.2013-08:00:00 23.1557 01.01.2013-09:00:00 23.1356 01.01.2013-10:00:00 23.1356 01.01.2013-11:00:00 23.1105 01.01.2013-12:00:00 23.0854 01.01.2013-13:00:00 23.0452 01.01.2013-14:00:00 23.0352 01.01.2013-15:00:00 23.0101 01.01.2013-16:00:00 23.0000 01.01.2013-17:00:00 22.9800 01.01.2013-18:00:00 22.9699 01.01.2013-19:00:00 22.9498 01.01.2013-20:00:00 22.9297 01.01.2013-21:00:00 22.9046 01.01.2013-22:00:00 22.8645 01.01.2013-23:00:00 22.8594 01.02.2013-00:00:00 22.8444 01.02.2013-01:00:00 22.8193 01.02.2013-02:00:00 22.7992 01.02.2013-03:00:00 22.7741 01.02.2013-04:00:00 22.7540 01.02.2013-05:00:00 22.7339 01.02.2013-06:00:00 22.7188 01.02.2013-07:00:00 22.7088 01.02.2013-08:00:00 22.6787 01.02.2013-09:00:00 22.6435 01.02.2013-10:00:00 22.6134 01.02.2013-11:00:00 22.5933 01.02.2013-12:00:00 22.5732 01.02.2013-13:00:00 22.5581 01.02.2013-14:00:00 22.5481 01.02.2013-15:00:00 22.5180 01.02.2013-16:00:00 22.5079 01.02.2013-17:00:00 22.4928 01.02.2013-18:00:00 22.4677 01.02.2013-19:00:00 22.4476 01.02.2013-20:00:00 22.4175 01.02.2013-21:00:00 22.3874 01.02.2013-22:00:00 22.3422 01.02.2013-23:00:00 22.3221 01.03.2013-00:00:00 22.2970 01.03.2013-01:00:00 22.2568 01.03.2013-02:00:00 22.2418 01.03.2013-03:00:00 22.2217 01.03.2013-04:00:00 22.1966 01.03.2013-05:00:00 22.1815 01.03.2013-06:00:00 22.1664 01.03.2013-07:00:00 22.1614 01.03.2013-08:00:00 22.1463 01.03.2013-09:00:00 22.1363 01.03.2013-10:00:00 22.1162 01.03.2013-11:00:00 22.0961 01.03.2013-12:00:00 22.0710 01.03.2013-13:00:00 22.0559 01.03.2013-14:00:00 22.0258 01.03.2013-15:00:00 22.0158 01.03.2013-16:00:00 22.0057 01.03.2013-17:00:00 21.9957 01.03.2013-18:00:00 21.9806 01.03.2013-19:00:00 21.9706 01.03.2013-20:00:00 21.9555 01.03.2013-21:00:00 21.9354 01.03.2013-22:00:00 21.9053 01.03.2013-23:00:00 21.8802 01.04.2013-00:00:00 21.8651 01.04.2013-01:00:00 21.8601 01.04.2013-02:00:00 21.8551 01.04.2013-03:00:00 21.8149 01.04.2013-04:00:00 21.7948 01.04.2013-05:00:00 21.7848 01.04.2013-06:00:00 21.7647 01.04.2013-07:00:00 21.7597 01.04.2013-08:00:00 21.7245 01.04.2013-09:00:00 21.7245 01.04.2013-10:00:00 21.7145 01.04.2013-11:00:00 21.6994 01.04.2013-12:00:00 21.7094 01.04.2013-13:00:00 21.7396 01.04.2013-14:00:00 21.7446 01.04.2013-15:00:00 21.7647 01.04.2013-16:00:00 21.7697 01.04.2013-17:00:00 21.7898 01.04.2013-18:00:00 21.7797 01.04.2013-19:00:00 21.7697 01.04.2013-20:00:00 21.7797 01.04.2013-21:00:00 21.7797 01.04.2013-22:00:00 21.7697 01.04.2013-23:00:00 21.7647 01.05.2013-00:00:00 21.7697 01.05.2013-01:00:00 21.7797 01.05.2013-02:00:00 21.7898 01.05.2013-03:00:00 21.7797 01.05.2013-04:00:00 21.7747 01.05.2013-05:00:00 21.7898 01.05.2013-06:00:00 21.7797 01.05.2013-07:00:00 21.7848 01.05.2013-08:00:00 21.7747 01.05.2013-09:00:00 21.7597 01.05.2013-10:00:00 21.7597 01.05.2013-11:00:00 21.7597 01.05.2013-12:00:00 21.7546 01.05.2013-13:00:00 21.7446 01.05.2013-14:00:00 21.7295 01.05.2013-15:00:00 21.7295 01.05.2013-16:00:00 21.7396 01.05.2013-17:00:00 21.7697 01.05.2013-18:00:00 21.7797 01.05.2013-19:00:00 21.7797 01.05.2013-20:00:00 21.7797 01.05.2013-21:00:00 21.7848 01.05.2013-22:00:00 21.8149 01.05.2013-23:00:00 21.8500 01.06.2013-00:00:00 21.8601 01.06.2013-01:00:00 21.8852 01.06.2013-02:00:00 21.8802 01.06.2013-03:00:00 21.8902 01.06.2013-04:00:00 21.9003 01.06.2013-05:00:00 21.9153 01.06.2013-06:00:00 21.9304 01.06.2013-07:00:00 21.9404 01.06.2013-08:00:00 21.9354 01.06.2013-09:00:00 21.9505 01.06.2013-10:00:00 21.9555 01.06.2013-11:00:00 21.9555 01.06.2013-12:00:00 21.9605 01.06.2013-13:00:00 21.9605 01.06.2013-14:00:00 21.9907 01.06.2013-15:00:00 21.9957 01.06.2013-16:00:00 21.9756 01.06.2013-17:00:00 21.9706 01.06.2013-18:00:00 21.9756 01.06.2013-19:00:00 21.9706 01.06.2013-20:00:00 21.9605 01.06.2013-21:00:00 21.9655 01.06.2013-22:00:00 21.9655 01.06.2013-23:00:00 21.9555 01.07.2013-00:00:00 22.0107 01.07.2013-01:00:00 22.1614 01.07.2013-02:00:00 22.2920 01.07.2013-03:00:00 22.3773 01.07.2013-04:00:00 22.4979 01.07.2013-05:00:00 22.6335 01.07.2013-06:00:00 22.8243 01.07.2013-07:00:00 22.9800 01.07.2013-08:00:00 23.1507 01.07.2013-09:00:00 23.3265 01.07.2013-10:00:00 23.4219 01.07.2013-11:00:00 23.5022 01.07.2013-12:00:00 23.7031 01.07.2013-13:00:00 23.8287 01.07.2013-14:00:00 23.9040 01.07.2013-15:00:00 23.9693 01.07.2013-16:00:00 24.0245 01.07.2013-17:00:00 24.0797 01.07.2013-18:00:00 24.1249 01.07.2013-19:00:00 24.1601 01.07.2013-20:00:00 24.2003 01.07.2013-21:00:00 24.2153 01.07.2013-22:00:00 24.2455 01.07.2013-23:00:00 24.2656 01.08.2013-00:00:00 24.2856 01.08.2013-01:00:00 24.2957 01.08.2013-02:00:00 24.3258 01.08.2013-03:00:00 24.3509 01.08.2013-04:00:00 24.3459 01.08.2013-05:00:00 24.3459 01.08.2013-06:00:00 24.3509 01.08.2013-07:00:00 24.3559 01.08.2013-08:00:00 24.3660 01.08.2013-09:00:00 24.3760 01.08.2013-10:00:00 24.3961 01.08.2013-11:00:00 24.4514 01.08.2013-12:00:00 24.5066 01.08.2013-13:00:00 24.5769 01.08.2013-14:00:00 24.7025 01.08.2013-15:00:00 24.8380 01.08.2013-16:00:00 24.9184 01.08.2013-17:00:00 24.9937 01.08.2013-18:00:00 25.1243 01.08.2013-19:00:00 25.2348 01.08.2013-20:00:00 25.3302 01.08.2013-21:00:00 25.4356 01.08.2013-22:00:00 25.5160 01.08.2013-23:00:00 25.5913 01.09.2013-00:00:00 25.6667 01.09.2013-01:00:00 25.7621 01.09.2013-02:00:00 25.8675 01.09.2013-03:00:00 25.9629 01.09.2013-04:00:00 26.0433 01.09.2013-05:00:00 26.1387 01.09.2013-06:00:00 26.1789 01.09.2013-07:00:00 26.2542 01.09.2013-08:00:00 26.3094 01.09.2013-09:00:00 26.3346 01.09.2013-10:00:00 26.3647 01.09.2013-11:00:00 26.3647 01.09.2013-12:00:00 26.3647 01.09.2013-13:00:00 26.3898 01.09.2013-14:00:00 26.4049 01.09.2013-15:00:00 26.4049 01.09.2013-16:00:00 26.4099 01.09.2013-17:00:00 26.4199 01.09.2013-18:00:00 26.4199 01.09.2013-19:00:00 26.4300 01.09.2013-20:00:00 26.4149 01.09.2013-21:00:00 26.4199 01.09.2013-22:00:00 26.4149 01.09.2013-23:00:00 26.4149 01.10.2013-00:00:00 26.3948 01.10.2013-01:00:00 26.3948 01.10.2013-02:00:00 26.3848 01.10.2013-03:00:00 26.3798 01.10.2013-04:00:00 26.3697 01.10.2013-05:00:00 26.3496 01.10.2013-06:00:00 26.3346 01.10.2013-07:00:00 26.3295 01.10.2013-08:00:00 26.3346 01.10.2013-09:00:00 26.3295 01.10.2013-10:00:00 26.3195 01.10.2013-11:00:00 26.3094 01.10.2013-12:00:00 26.3044 01.10.2013-13:00:00 26.3044 01.10.2013-14:00:00 26.2944 01.10.2013-15:00:00 26.2743 01.10.2013-16:00:00 26.2542 01.10.2013-17:00:00 26.2492 01.10.2013-18:00:00 26.2442 01.10.2013-19:00:00 26.2391 01.10.2013-20:00:00 26.2341 01.10.2013-21:00:00 26.2341 01.10.2013-22:00:00 26.2140 01.10.2013-23:00:00 26.2140 01.11.2013-00:00:00 26.1939 01.11.2013-01:00:00 26.1789 01.11.2013-02:00:00 26.1789 01.11.2013-03:00:00 26.1789 01.11.2013-04:00:00 26.1739 01.11.2013-05:00:00 26.1688 01.11.2013-06:00:00 26.1538 01.11.2013-07:00:00 26.1437 01.11.2013-08:00:00 26.1337 01.11.2013-09:00:00 26.1236 01.11.2013-10:00:00 26.0885 01.11.2013-11:00:00 26.0885 01.11.2013-12:00:00 26.0784 01.11.2013-13:00:00 26.0684 01.11.2013-14:00:00 26.0584 01.11.2013-15:00:00 26.0383 01.11.2013-16:00:00 26.0182 01.11.2013-17:00:00 26.0081 01.11.2013-18:00:00 25.9981 01.11.2013-19:00:00 25.9780 01.11.2013-20:00:00 25.9680 01.11.2013-21:00:00 25.9479 01.11.2013-22:00:00 25.9228 01.11.2013-23:00:00 25.9127 01.12.2013-00:00:00 25.9127 01.12.2013-01:00:00 25.8977 01.12.2013-02:00:00 25.8926 01.12.2013-03:00:00 25.8826 01.12.2013-04:00:00 25.8525 01.12.2013-05:00:00 25.8223 01.12.2013-06:00:00 25.8073 01.12.2013-07:00:00 25.7922 01.12.2013-08:00:00 25.7621 01.12.2013-09:00:00 25.7370 01.12.2013-10:00:00 25.7169 01.12.2013-11:00:00 25.7068 01.12.2013-12:00:00 25.6867 01.12.2013-13:00:00 25.6817 01.12.2013-14:00:00 25.6717 01.12.2013-15:00:00 25.6466 01.12.2013-16:00:00 25.6164 01.12.2013-17:00:00 25.5963 01.12.2013-18:00:00 25.5763 01.12.2013-19:00:00 25.5612 01.12.2013-20:00:00 25.5311 01.12.2013-21:00:00 25.5160 01.12.2013-22:00:00 25.5009 01.12.2013-23:00:00 25.4959 01.13.2013-00:00:00 25.4758 01.13.2013-01:00:00 25.4557 01.13.2013-02:00:00 25.4457 01.13.2013-03:00:00 25.4055 01.13.2013-04:00:00 25.3854 01.13.2013-05:00:00 25.3804 01.13.2013-06:00:00 25.3603 01.13.2013-07:00:00 25.3201 01.13.2013-08:00:00 25.3051 01.13.2013-09:00:00 25.2950 01.13.2013-10:00:00 25.2599 01.13.2013-11:00:00 25.2448 01.13.2013-12:00:00 25.2247 01.13.2013-13:00:00 25.2046 01.13.2013-14:00:00 25.1645 01.13.2013-15:00:00 25.1544 01.13.2013-16:00:00 25.1343 01.13.2013-17:00:00 25.0891 01.13.2013-18:00:00 25.0490 01.13.2013-19:00:00 25.0088 01.13.2013-20:00:00 24.9987 01.13.2013-21:00:00 24.9736 01.13.2013-22:00:00 24.9485 01.13.2013-23:00:00 24.9385 01.14.2013-00:00:00 24.9234 01.14.2013-01:00:00 24.8983 01.14.2013-02:00:00 24.8431 01.14.2013-03:00:00 24.7979 01.14.2013-04:00:00 24.7677 01.14.2013-05:00:00 24.7527 01.14.2013-06:00:00 24.7276 01.14.2013-07:00:00 24.7075 01.14.2013-08:00:00 24.6573 01.14.2013-09:00:00 24.6121 01.14.2013-10:00:00 24.5618 01.14.2013-11:00:00 24.5367 01.14.2013-12:00:00 24.4966 01.14.2013-13:00:00 24.4664 01.14.2013-14:00:00 24.4564 01.14.2013-15:00:00 24.4413 01.14.2013-16:00:00 24.4112 01.14.2013-17:00:00 24.3760 01.14.2013-18:00:00 24.3509 01.14.2013-19:00:00 24.3007 01.14.2013-20:00:00 24.2706 01.14.2013-21:00:00 24.2605 01.14.2013-22:00:00 24.2304 01.14.2013-23:00:00 24.2003 01.15.2013-00:00:00 24.1802 01.15.2013-01:00:00 24.1651 01.15.2013-02:00:00 24.1551 01.15.2013-03:00:00 24.1300 01.15.2013-04:00:00 24.1149 01.15.2013-05:00:00 24.0898 01.15.2013-06:00:00 24.0797 01.15.2013-07:00:00 24.0245 01.15.2013-08:00:00 24.0094 01.15.2013-09:00:00 23.9592 01.15.2013-10:00:00 23.9241 01.15.2013-11:00:00 23.8839 01.15.2013-12:00:00 23.8437 01.15.2013-13:00:00 23.8236 01.15.2013-14:00:00 23.8035 01.15.2013-15:00:00 23.7835 01.15.2013-16:00:00 23.7684 01.15.2013-17:00:00 23.7383 01.15.2013-18:00:00 23.7132 01.15.2013-19:00:00 23.6981 01.15.2013-20:00:00 23.6780 01.15.2013-21:00:00 23.6579 01.15.2013-22:00:00 23.6479 01.15.2013-23:00:00 23.6228 01.16.2013-00:00:00 23.6228 01.16.2013-01:00:00 23.6077 01.16.2013-02:00:00 23.5776 01.16.2013-03:00:00 23.5675 01.16.2013-04:00:00 23.5324 01.16.2013-05:00:00 23.5173 01.16.2013-06:00:00 23.5022 01.16.2013-07:00:00 23.4771 01.16.2013-08:00:00 23.4621 01.16.2013-09:00:00 23.4269 01.16.2013-10:00:00 23.4118 01.16.2013-11:00:00 23.4018 01.16.2013-12:00:00 23.3867 01.16.2013-13:00:00 23.3717 01.16.2013-14:00:00 23.3717 01.16.2013-15:00:00 23.3817 01.16.2013-16:00:00 23.3968 01.16.2013-17:00:00 23.4219 01.16.2013-18:00:00 23.4370 01.16.2013-19:00:00 23.4570 01.16.2013-20:00:00 23.4570 01.16.2013-21:00:00 23.4570 01.16.2013-22:00:00 23.4520 01.16.2013-23:00:00 23.4370 01.17.2013-00:00:00 23.4470 01.17.2013-01:00:00 23.4570 01.17.2013-02:00:00 23.4520 01.17.2013-03:00:00 23.4420 01.17.2013-04:00:00 23.4319 01.17.2013-05:00:00 23.4319 01.17.2013-06:00:00 23.4269 01.17.2013-07:00:00 23.4269 01.17.2013-08:00:00 23.4319 01.17.2013-09:00:00 23.4169 01.17.2013-10:00:00 23.4420 01.17.2013-11:00:00 23.4420 01.17.2013-12:00:00 23.4721 01.17.2013-13:00:00 23.4821 01.17.2013-14:00:00 23.4972 01.17.2013-15:00:00 23.5273 01.17.2013-16:00:00 23.5575 01.17.2013-17:00:00 23.5575 01.17.2013-18:00:00 23.5826 01.17.2013-19:00:00 23.6177 01.17.2013-20:00:00 23.6378 01.17.2013-21:00:00 23.6479 01.17.2013-22:00:00 23.6830 01.17.2013-23:00:00 23.6931 01.18.2013-00:00:00 23.6931 01.18.2013-01:00:00 23.6730 01.18.2013-02:00:00 23.6780 01.18.2013-03:00:00 23.6780 01.18.2013-04:00:00 23.6730 01.18.2013-05:00:00 23.6880 01.18.2013-06:00:00 23.6880 01.18.2013-07:00:00 23.6730 01.18.2013-08:00:00 23.6730 01.18.2013-09:00:00 23.6479 01.18.2013-10:00:00 23.6479 01.18.2013-11:00:00 23.6529 01.18.2013-12:00:00 23.6730 01.18.2013-13:00:00 23.6830 01.18.2013-14:00:00 23.6981 01.18.2013-15:00:00 23.6931 01.18.2013-16:00:00 23.7182 01.18.2013-17:00:00 23.7132 01.18.2013-18:00:00 23.7282 01.18.2013-19:00:00 23.7332 01.18.2013-20:00:00 23.7282 01.18.2013-21:00:00 23.7282 01.18.2013-22:00:00 23.7282 01.18.2013-23:00:00 23.7282 01.19.2013-00:00:00 23.7383 01.19.2013-01:00:00 23.7383 01.19.2013-02:00:00 23.7383 01.19.2013-03:00:00 23.7483 01.19.2013-04:00:00 23.7433 01.19.2013-05:00:00 23.7232 01.19.2013-06:00:00 23.7132 01.19.2013-07:00:00 23.6931 01.19.2013-08:00:00 23.6931 01.19.2013-09:00:00 23.6780 01.19.2013-10:00:00 23.6830 01.19.2013-11:00:00 23.7031 01.19.2013-12:00:00 23.7081 01.19.2013-13:00:00 23.7383 01.19.2013-14:00:00 23.7232 01.19.2013-15:00:00 23.7182 01.19.2013-16:00:00 23.7182 01.19.2013-17:00:00 23.7332 01.19.2013-18:00:00 23.7132 01.19.2013-19:00:00 23.7132 01.19.2013-20:00:00 23.7182 01.19.2013-21:00:00 23.7182 01.19.2013-22:00:00 23.7383 01.19.2013-23:00:00 23.7383 01.20.2013-00:00:00 23.7383 01.20.2013-01:00:00 23.7433 01.20.2013-02:00:00 23.7332 01.20.2013-03:00:00 23.7433 01.20.2013-04:00:00 23.7383 01.20.2013-05:00:00 23.7282 01.20.2013-06:00:00 23.7332 01.20.2013-07:00:00 23.7232 01.20.2013-08:00:00 23.7031 01.20.2013-09:00:00 23.6880 01.20.2013-10:00:00 23.6730 01.20.2013-11:00:00 23.6680 01.20.2013-12:00:00 23.6629 01.20.2013-13:00:00 23.6629 01.20.2013-14:00:00 23.6579 01.20.2013-15:00:00 23.6479 01.20.2013-16:00:00 23.6328 01.20.2013-17:00:00 23.6278 01.20.2013-18:00:00 23.6278 01.20.2013-19:00:00 23.6127 01.20.2013-20:00:00 23.6027 01.20.2013-21:00:00 23.6077 01.20.2013-22:00:00 23.6177 01.20.2013-23:00:00 23.6077 01.21.2013-00:00:00 23.5826 01.21.2013-01:00:00 23.5675 01.21.2013-02:00:00 23.5575 01.21.2013-03:00:00 23.5474 01.21.2013-04:00:00 23.5374 01.21.2013-05:00:00 23.5324 01.21.2013-06:00:00 23.5173 01.21.2013-07:00:00 23.5073 01.21.2013-08:00:00 23.4922 01.21.2013-09:00:00 23.4671 01.21.2013-10:00:00 23.4721 01.21.2013-11:00:00 23.4470 01.21.2013-12:00:00 23.4269 01.21.2013-13:00:00 23.4169 01.21.2013-14:00:00 23.4018 01.21.2013-15:00:00 23.3968 01.21.2013-16:00:00 23.3867 01.21.2013-17:00:00 23.3717 01.21.2013-18:00:00 23.3566 01.21.2013-19:00:00 23.3466 01.21.2013-20:00:00 23.3466 01.21.2013-21:00:00 23.3466 01.21.2013-22:00:00 23.3365 01.21.2013-23:00:00 23.3265 01.22.2013-00:00:00 23.3164 01.22.2013-01:00:00 23.3114 01.22.2013-02:00:00 23.3064 01.22.2013-03:00:00 23.3064 01.22.2013-04:00:00 23.3064 01.22.2013-05:00:00 23.2963 01.22.2013-06:00:00 23.2763 01.22.2013-07:00:00 23.2562 01.22.2013-08:00:00 23.2461 01.22.2013-09:00:00 23.2260 01.22.2013-10:00:00 23.2210 01.22.2013-11:00:00 23.2110 01.22.2013-12:00:00 23.1959 01.22.2013-13:00:00 23.1859 01.22.2013-14:00:00 23.1557 01.22.2013-15:00:00 23.1507 01.22.2013-16:00:00 23.1407 01.22.2013-17:00:00 23.1356 01.22.2013-18:00:00 23.1105 01.22.2013-19:00:00 23.0754 01.22.2013-20:00:00 23.0603 01.22.2013-21:00:00 23.0452 01.22.2013-22:00:00 23.0352 01.22.2013-23:00:00 23.0352 01.23.2013-00:00:00 23.0051 01.23.2013-01:00:00 22.9950 01.23.2013-02:00:00 22.9850 01.23.2013-03:00:00 22.9749 01.23.2013-04:00:00 22.9549 01.23.2013-05:00:00 22.9348 01.23.2013-06:00:00 22.9197 01.23.2013-07:00:00 22.9097 01.23.2013-08:00:00 22.8896 01.23.2013-09:00:00 22.8795 01.23.2013-10:00:00 22.8594 01.23.2013-11:00:00 22.8494 01.23.2013-12:00:00 22.8745 01.23.2013-13:00:00 22.8795 01.23.2013-14:00:00 22.8845 01.23.2013-15:00:00 22.8845 01.23.2013-16:00:00 22.8946 01.23.2013-17:00:00 22.9247 01.23.2013-18:00:00 23.0603 01.23.2013-19:00:00 23.1557 01.23.2013-20:00:00 23.2311 01.23.2013-21:00:00 23.2712 01.23.2013-22:00:00 23.2763 01.23.2013-23:00:00 23.2963 01.24.2013-00:00:00 23.3064 01.24.2013-01:00:00 23.3214 01.24.2013-02:00:00 23.3265 01.24.2013-03:00:00 23.3365 01.24.2013-04:00:00 23.3365 01.24.2013-05:00:00 23.3265 01.24.2013-06:00:00 23.3214 01.24.2013-07:00:00 23.3164 01.24.2013-08:00:00 23.3014 01.24.2013-09:00:00 23.3014 01.24.2013-10:00:00 23.2813 01.24.2013-11:00:00 23.2813 01.24.2013-12:00:00 23.2863 01.24.2013-13:00:00 23.2813 01.24.2013-14:00:00 23.2712 01.24.2013-15:00:00 23.2662 01.24.2013-16:00:00 23.2662 01.24.2013-17:00:00 23.2712 01.24.2013-18:00:00 23.2662 01.24.2013-19:00:00 23.2612 01.24.2013-20:00:00 23.2461 01.24.2013-21:00:00 23.2461 01.24.2013-22:00:00 23.2461 01.24.2013-23:00:00 23.2813 01.25.2013-00:00:00 23.2913 01.25.2013-01:00:00 23.3516 01.25.2013-02:00:00 23.4470 01.25.2013-03:00:00 23.5022 01.25.2013-04:00:00 23.5374 01.25.2013-05:00:00 23.5474 01.25.2013-06:00:00 23.5525 01.25.2013-07:00:00 23.5625 01.25.2013-08:00:00 23.5725 01.25.2013-09:00:00 23.5675 01.25.2013-10:00:00 23.5675 01.25.2013-11:00:00 23.5625 01.25.2013-12:00:00 23.5675 01.25.2013-13:00:00 23.5725 01.25.2013-14:00:00 23.5876 01.25.2013-15:00:00 23.5826 01.25.2013-16:00:00 23.5926 01.25.2013-17:00:00 23.5876 01.25.2013-18:00:00 23.5977 01.25.2013-19:00:00 23.6027 01.25.2013-20:00:00 23.5926 01.25.2013-21:00:00 23.5826 01.25.2013-22:00:00 23.5725 01.25.2013-23:00:00 23.5826 01.26.2013-00:00:00 23.5725 01.26.2013-01:00:00 23.5826 01.26.2013-02:00:00 23.5876 01.26.2013-03:00:00 23.5926 01.26.2013-04:00:00 23.5876 01.26.2013-05:00:00 23.5826 01.26.2013-06:00:00 23.5725 01.26.2013-07:00:00 23.5776 01.26.2013-08:00:00 23.5776 01.26.2013-09:00:00 23.5926 01.26.2013-10:00:00 23.6228 01.26.2013-11:00:00 23.6278 01.26.2013-12:00:00 23.6479 01.26.2013-13:00:00 23.6680 01.26.2013-14:00:00 23.6830 01.26.2013-15:00:00 23.6830 01.26.2013-16:00:00 23.6680 01.26.2013-17:00:00 23.6579 01.26.2013-18:00:00 23.6529 01.26.2013-19:00:00 23.6579 01.26.2013-20:00:00 23.6629 01.26.2013-21:00:00 23.6579 01.26.2013-22:00:00 23.6579 01.26.2013-23:00:00 23.6378 01.27.2013-00:00:00 23.6328 01.27.2013-01:00:00 23.6228 01.27.2013-02:00:00 23.6228 01.27.2013-03:00:00 23.6177 01.27.2013-04:00:00 23.6228 01.27.2013-05:00:00 23.5977 01.27.2013-06:00:00 23.5876 01.27.2013-07:00:00 23.5675 01.27.2013-08:00:00 23.5474 01.27.2013-09:00:00 23.5424 01.27.2013-10:00:00 23.5374 01.27.2013-11:00:00 23.5374 01.27.2013-12:00:00 23.5424 01.27.2013-13:00:00 23.5474 01.27.2013-14:00:00 23.5525 01.27.2013-15:00:00 23.5575 01.27.2013-16:00:00 23.5725 01.27.2013-17:00:00 23.5977 01.27.2013-18:00:00 23.6077 01.27.2013-19:00:00 23.6027 01.27.2013-20:00:00 23.6077 01.27.2013-21:00:00 23.6177 01.27.2013-22:00:00 23.6177 01.27.2013-23:00:00 23.6228 01.28.2013-00:00:00 23.6278 01.28.2013-01:00:00 23.6278 01.28.2013-02:00:00 23.6378 01.28.2013-03:00:00 23.6328 01.28.2013-04:00:00 23.6328 01.28.2013-05:00:00 23.6328 01.28.2013-06:00:00 23.6328 01.28.2013-07:00:00 23.6328 01.28.2013-08:00:00 23.6278 01.28.2013-09:00:00 23.6127 01.28.2013-10:00:00 23.5926 01.28.2013-11:00:00 23.5876 01.28.2013-12:00:00 23.5776 01.28.2013-13:00:00 23.5876 01.28.2013-14:00:00 23.6027 01.28.2013-15:00:00 23.6629 01.28.2013-16:00:00 23.7533 01.28.2013-17:00:00 23.7985 01.28.2013-18:00:00 23.8538 01.28.2013-19:00:00 23.9391 01.28.2013-20:00:00 24.0195 01.28.2013-21:00:00 24.1501 01.28.2013-22:00:00 24.3208 01.28.2013-23:00:00 24.4865 01.29.2013-00:00:00 24.6422 01.29.2013-01:00:00 24.7828 01.29.2013-02:00:00 24.9134 01.29.2013-03:00:00 25.0640 01.29.2013-04:00:00 25.1645 01.29.2013-05:00:00 25.2348 01.29.2013-06:00:00 25.3001 01.29.2013-07:00:00 25.3352 01.29.2013-08:00:00 25.3704 01.29.2013-09:00:00 25.3854 01.29.2013-10:00:00 25.4005 01.29.2013-11:00:00 25.4105 01.29.2013-12:00:00 25.4356 01.29.2013-13:00:00 25.4507 01.29.2013-14:00:00 25.4808 01.29.2013-15:00:00 25.5060 01.29.2013-16:00:00 25.5461 01.29.2013-17:00:00 25.6114 01.29.2013-18:00:00 25.6667 01.29.2013-19:00:00 25.7570 01.29.2013-20:00:00 25.8374 01.29.2013-21:00:00 25.9328 01.29.2013-22:00:00 26.0835 01.29.2013-23:00:00 26.1588 01.30.2013-00:00:00 26.2944 01.30.2013-01:00:00 26.3798 01.30.2013-02:00:00 26.4400 01.30.2013-03:00:00 26.4651 01.30.2013-04:00:00 26.4601 01.30.2013-05:00:00 26.4701 01.30.2013-06:00:00 26.4852 01.30.2013-07:00:00 26.4902 01.30.2013-08:00:00 26.4852 01.30.2013-09:00:00 26.4802 01.30.2013-10:00:00 26.5003 01.30.2013-11:00:00 26.5254 01.30.2013-12:00:00 26.5304 01.30.2013-13:00:00 26.5405 01.30.2013-14:00:00 26.5455 01.30.2013-15:00:00 26.5354 01.30.2013-16:00:00 26.5354 01.30.2013-17:00:00 26.5405 01.30.2013-18:00:00 26.5405 01.30.2013-19:00:00 26.5505 01.30.2013-20:00:00 26.5656 01.30.2013-21:00:00 26.5605 01.30.2013-22:00:00 26.5706 01.30.2013-23:00:00 26.5856 01.31.2013-00:00:00 26.6308 01.31.2013-01:00:00 26.6560 01.31.2013-02:00:00 26.6660 01.31.2013-03:00:00 26.6760 01.31.2013-04:00:00 26.6660 01.31.2013-05:00:00 26.6760 01.31.2013-06:00:00 26.6710 01.31.2013-07:00:00 26.6861 01.31.2013-08:00:00 26.6911 01.31.2013-09:00:00 26.6961 01.31.2013-10:00:00 26.6961 01.31.2013-11:00:00 26.6911 01.31.2013-12:00:00 26.7011 01.31.2013-13:00:00 26.7062 01.31.2013-14:00:00 26.7011 01.31.2013-15:00:00 26.7011 01.31.2013-16:00:00 26.6760 01.31.2013-17:00:00 26.6660 01.31.2013-18:00:00 26.6560 01.31.2013-19:00:00 26.6560 01.31.2013-20:00:00 26.6459 01.31.2013-21:00:00 26.6308 01.31.2013-22:00:00 26.6359 01.31.2013-23:00:00 26.6158 02.01.2013-00:00:00 26.6057 02.01.2013-01:00:00 26.6057 02.01.2013-02:00:00 26.6007 02.01.2013-03:00:00 26.5806 02.01.2013-04:00:00 26.5706 02.01.2013-05:00:00 26.5605 02.01.2013-06:00:00 26.5455 02.01.2013-07:00:00 26.5354 02.01.2013-08:00:00 26.5103 02.01.2013-09:00:00 26.5103 02.01.2013-10:00:00 26.5003 02.01.2013-11:00:00 26.4902 02.01.2013-12:00:00 26.4752 02.01.2013-13:00:00 26.4752 02.01.2013-14:00:00 26.4752 02.01.2013-15:00:00 26.4551 02.01.2013-16:00:00 26.4501 02.01.2013-17:00:00 26.4400 02.01.2013-18:00:00 26.4350 02.01.2013-19:00:00 26.4350 02.01.2013-20:00:00 26.4249 02.01.2013-21:00:00 26.4149 02.01.2013-22:00:00 26.3848 02.01.2013-23:00:00 26.3848 02.02.2013-00:00:00 26.3697 02.02.2013-01:00:00 26.3597 02.02.2013-02:00:00 26.3496 02.02.2013-03:00:00 26.3496 02.02.2013-04:00:00 26.3295 02.02.2013-05:00:00 26.3195 02.02.2013-06:00:00 26.3145 02.02.2013-07:00:00 26.2743 02.02.2013-08:00:00 26.2642 02.02.2013-09:00:00 26.2542 02.02.2013-10:00:00 26.2442 02.02.2013-11:00:00 26.2341 02.02.2013-12:00:00 26.2341 02.02.2013-13:00:00 26.2191 02.02.2013-14:00:00 26.2040 02.02.2013-15:00:00 26.1939 02.02.2013-16:00:00 26.1839 02.02.2013-17:00:00 26.1588 02.02.2013-18:00:00 26.1538 02.02.2013-19:00:00 26.1387 02.02.2013-20:00:00 26.1136 02.02.2013-21:00:00 26.0985 02.02.2013-22:00:00 26.0835 02.02.2013-23:00:00 26.0734 02.03.2013-00:00:00 26.0684 02.03.2013-01:00:00 26.0533 02.03.2013-02:00:00 26.0483 02.03.2013-03:00:00 26.0383 02.03.2013-04:00:00 26.0282 02.03.2013-05:00:00 26.0132 02.03.2013-06:00:00 25.9981 02.03.2013-07:00:00 25.9830 02.03.2013-08:00:00 25.9780 02.03.2013-09:00:00 25.9730 02.03.2013-10:00:00 25.9730 02.03.2013-11:00:00 25.9629 02.03.2013-12:00:00 25.9529 02.03.2013-13:00:00 25.9479 02.03.2013-14:00:00 25.9328 02.03.2013-15:00:00 25.9127 02.03.2013-16:00:00 25.9127 02.03.2013-17:00:00 25.9077 02.03.2013-18:00:00 25.8926 02.03.2013-19:00:00 25.8725 02.03.2013-20:00:00 25.8525 02.03.2013-21:00:00 25.8374 02.03.2013-22:00:00 25.8223 02.03.2013-23:00:00 25.8123 02.04.2013-00:00:00 25.7972 02.04.2013-01:00:00 25.7771 02.04.2013-02:00:00 25.7671 02.04.2013-03:00:00 25.7570 02.04.2013-04:00:00 25.7420 02.04.2013-05:00:00 25.7269 02.04.2013-06:00:00 25.7118 02.04.2013-07:00:00 25.7018 02.04.2013-08:00:00 25.6968 02.04.2013-09:00:00 25.6918 02.04.2013-10:00:00 25.6867 02.04.2013-11:00:00 25.6817 02.04.2013-12:00:00 25.6767 02.04.2013-13:00:00 25.6717 02.04.2013-14:00:00 25.6667 02.04.2013-15:00:00 25.6616 02.04.2013-16:00:00 25.6415 02.04.2013-17:00:00 25.6265 02.04.2013-18:00:00 25.6164 02.04.2013-19:00:00 25.6164 02.04.2013-20:00:00 25.6114 02.04.2013-21:00:00 25.5913 02.04.2013-22:00:00 25.5863 02.04.2013-23:00:00 25.5763 02.05.2013-00:00:00 25.5712 02.05.2013-01:00:00 25.5662 02.05.2013-02:00:00 25.5511 02.05.2013-03:00:00 25.5562 02.05.2013-04:00:00 25.5763 02.05.2013-05:00:00 25.6114 02.05.2013-06:00:00 25.6265 02.05.2013-07:00:00 25.6516 02.05.2013-08:00:00 25.6717 02.05.2013-09:00:00 25.6717 02.05.2013-10:00:00 25.6767 02.05.2013-11:00:00 25.7018 02.05.2013-12:00:00 25.7219 02.05.2013-13:00:00 25.7269 02.05.2013-14:00:00 25.7219 02.05.2013-15:00:00 25.7269 02.05.2013-16:00:00 25.7269 02.05.2013-17:00:00 25.7219 02.05.2013-18:00:00 25.7169 02.05.2013-19:00:00 25.7118 02.05.2013-20:00:00 25.7269 02.05.2013-21:00:00 25.7721 02.05.2013-22:00:00 25.7922 02.05.2013-23:00:00 25.8073 02.06.2013-00:00:00 25.8223 02.06.2013-01:00:00 25.8223 02.06.2013-02:00:00 25.8374 02.06.2013-03:00:00 25.8424 02.06.2013-04:00:00 25.8525 02.06.2013-05:00:00 25.8675 02.06.2013-06:00:00 25.8675 02.06.2013-07:00:00 25.8826 02.06.2013-08:00:00 25.8876 02.06.2013-09:00:00 25.8926 02.06.2013-10:00:00 25.8876 02.06.2013-11:00:00 25.8876 02.06.2013-12:00:00 25.8977 02.06.2013-13:00:00 25.8977 02.06.2013-14:00:00 25.9077 02.06.2013-15:00:00 25.9077 02.06.2013-16:00:00 25.9127 02.06.2013-17:00:00 25.9177 02.06.2013-18:00:00 25.9228 02.06.2013-19:00:00 25.9177 02.06.2013-20:00:00 25.9228 02.06.2013-21:00:00 25.9177 02.06.2013-22:00:00 25.9177 02.06.2013-23:00:00 25.9228 02.07.2013-00:00:00 25.9127 02.07.2013-01:00:00 25.9077 02.07.2013-02:00:00 25.9027 02.07.2013-03:00:00 25.8977 02.07.2013-04:00:00 25.9027 02.07.2013-05:00:00 25.8977 02.07.2013-06:00:00 25.8926 02.07.2013-07:00:00 25.8675 02.07.2013-08:00:00 25.8625 02.07.2013-09:00:00 25.8575 02.07.2013-10:00:00 25.8625 02.07.2013-11:00:00 25.8725 02.07.2013-12:00:00 25.8675 02.07.2013-13:00:00 25.8625 02.07.2013-14:00:00 25.8525 02.07.2013-15:00:00 25.8474 02.07.2013-16:00:00 25.8424 02.07.2013-17:00:00 25.8374 02.07.2013-18:00:00 25.8374 02.07.2013-19:00:00 25.8273 02.07.2013-20:00:00 25.8324 02.07.2013-21:00:00 25.8223 02.07.2013-22:00:00 25.8223 02.07.2013-23:00:00 25.8223 02.08.2013-00:00:00 25.7972 02.08.2013-01:00:00 25.7822 02.08.2013-02:00:00 25.7671 02.08.2013-03:00:00 25.7470 02.08.2013-04:00:00 25.7470 02.08.2013-05:00:00 25.7370 02.08.2013-06:00:00 25.7370 02.08.2013-07:00:00 25.7269 02.08.2013-08:00:00 25.7219 02.08.2013-09:00:00 25.7018 02.08.2013-10:00:00 25.7018 02.08.2013-11:00:00 25.6767 02.08.2013-12:00:00 25.6616 02.08.2013-13:00:00 25.6566 02.08.2013-14:00:00 25.6265 02.08.2013-15:00:00 25.6164 02.08.2013-16:00:00 25.6114 02.08.2013-17:00:00 25.6064 02.08.2013-18:00:00 25.6014 02.08.2013-19:00:00 25.5863 02.08.2013-20:00:00 25.5662 02.08.2013-21:00:00 25.5511 02.08.2013-22:00:00 25.5210 02.08.2013-23:00:00 25.5160 02.09.2013-00:00:00 25.4959 02.09.2013-01:00:00 25.4909 02.09.2013-02:00:00 25.4859 02.09.2013-03:00:00 25.4808 02.09.2013-04:00:00 25.4658 02.09.2013-05:00:00 25.4507 02.09.2013-06:00:00 25.4407 02.09.2013-07:00:00 25.4306 02.09.2013-08:00:00 25.4156 02.09.2013-09:00:00 25.4105 02.09.2013-10:00:00 25.3904 02.09.2013-11:00:00 25.3754 02.09.2013-12:00:00 25.3704 02.09.2013-13:00:00 25.3603 02.09.2013-14:00:00 25.3503 02.09.2013-15:00:00 25.3252 02.09.2013-16:00:00 25.3051 02.09.2013-17:00:00 25.2900 02.09.2013-18:00:00 25.2800 02.09.2013-19:00:00 25.2749 02.09.2013-20:00:00 25.2549 02.09.2013-21:00:00 25.2448 02.09.2013-22:00:00 25.2297 02.09.2013-23:00:00 25.2097 02.10.2013-00:00:00 25.1795 02.10.2013-01:00:00 25.1695 02.10.2013-02:00:00 25.1695 02.10.2013-03:00:00 25.1645 02.10.2013-04:00:00 25.1594 02.10.2013-05:00:00 25.1494 02.10.2013-06:00:00 25.1293 02.10.2013-07:00:00 25.1193 02.10.2013-08:00:00 25.0841 02.10.2013-09:00:00 25.0690 02.10.2013-10:00:00 25.0490 02.10.2013-11:00:00 25.0289 02.10.2013-12:00:00 25.0138 02.10.2013-13:00:00 24.9736 02.10.2013-14:00:00 24.9535 02.10.2013-15:00:00 24.9435 02.10.2013-16:00:00 24.9385 02.10.2013-17:00:00 24.9134 02.10.2013-18:00:00 24.8983 02.10.2013-19:00:00 24.8883 02.10.2013-20:00:00 24.8682 02.10.2013-21:00:00 24.8380 02.10.2013-22:00:00 24.8280 02.10.2013-23:00:00 24.8180 02.11.2013-00:00:00 24.7928 02.11.2013-01:00:00 24.7527 02.11.2013-02:00:00 24.7225 02.11.2013-03:00:00 24.7125 02.11.2013-04:00:00 24.6924 02.11.2013-05:00:00 24.6673 02.11.2013-06:00:00 24.6422 02.11.2013-07:00:00 24.6121 02.11.2013-08:00:00 24.5819 02.11.2013-09:00:00 24.5568 02.11.2013-10:00:00 24.5267 02.11.2013-11:00:00 24.4915 02.11.2013-12:00:00 24.4765 02.11.2013-13:00:00 24.4564 02.11.2013-14:00:00 24.4413 02.11.2013-15:00:00 24.4062 02.11.2013-16:00:00 24.3861 02.11.2013-17:00:00 24.3409 02.11.2013-18:00:00 24.3158 02.11.2013-19:00:00 24.3108 02.11.2013-20:00:00 24.2756 02.11.2013-21:00:00 24.2555 02.11.2013-22:00:00 24.2003 02.11.2013-23:00:00 24.1852 02.12.2013-00:00:00 24.1601 02.12.2013-01:00:00 24.1501 02.12.2013-02:00:00 24.1249 02.12.2013-03:00:00 24.0998 02.12.2013-04:00:00 24.0797 02.12.2013-05:00:00 24.0546 02.12.2013-06:00:00 24.0396 02.12.2013-07:00:00 24.0346 02.12.2013-08:00:00 24.0396 02.12.2013-09:00:00 24.0295 02.12.2013-10:00:00 24.0245 02.12.2013-11:00:00 24.0245 02.12.2013-12:00:00 24.0094 02.12.2013-13:00:00 24.0044 02.12.2013-14:00:00 23.9994 02.12.2013-15:00:00 23.9944 02.12.2013-16:00:00 23.9894 02.12.2013-17:00:00 23.9894 02.12.2013-18:00:00 24.0044 02.12.2013-19:00:00 24.0044 02.12.2013-20:00:00 24.0195 02.12.2013-21:00:00 24.0597 02.12.2013-22:00:00 24.0747 02.12.2013-23:00:00 24.1099 02.13.2013-00:00:00 24.2003 02.13.2013-01:00:00 24.3961 02.13.2013-02:00:00 24.5166 02.13.2013-03:00:00 24.5870 02.13.2013-04:00:00 24.6874 02.13.2013-05:00:00 24.7225 02.13.2013-06:00:00 24.7326 02.13.2013-07:00:00 24.7627 02.13.2013-08:00:00 24.7878 02.13.2013-09:00:00 24.7878 02.13.2013-10:00:00 24.7878 02.13.2013-11:00:00 24.7878 02.13.2013-12:00:00 24.7778 02.13.2013-13:00:00 24.7778 02.13.2013-14:00:00 24.7878 02.13.2013-15:00:00 24.7979 02.13.2013-16:00:00 24.8129 02.13.2013-17:00:00 24.8079 02.13.2013-18:00:00 24.8079 02.13.2013-19:00:00 24.8230 02.13.2013-20:00:00 24.8330 02.13.2013-21:00:00 24.8280 02.13.2013-22:00:00 24.8180 02.13.2013-23:00:00 24.8129 02.14.2013-00:00:00 24.8079 02.14.2013-01:00:00 24.8029 02.14.2013-02:00:00 24.7979 02.14.2013-03:00:00 24.7928 02.14.2013-04:00:00 24.7828 02.14.2013-05:00:00 24.7828 02.14.2013-06:00:00 24.7778 02.14.2013-07:00:00 24.7778 02.14.2013-08:00:00 24.7828 02.14.2013-09:00:00 24.7828 02.14.2013-10:00:00 24.7828 02.14.2013-11:00:00 24.7778 02.14.2013-12:00:00 24.7778 02.14.2013-13:00:00 24.7728 02.14.2013-14:00:00 24.7527 02.14.2013-15:00:00 24.7426 02.14.2013-16:00:00 24.7326 02.14.2013-17:00:00 24.7276 02.14.2013-18:00:00 24.7175 02.14.2013-19:00:00 24.7125 02.14.2013-20:00:00 24.7125 02.14.2013-21:00:00 24.7025 02.14.2013-22:00:00 24.6874 02.14.2013-23:00:00 24.6824 02.15.2013-00:00:00 24.6673 02.15.2013-01:00:00 24.6623 02.15.2013-02:00:00 24.6522 02.15.2013-03:00:00 24.6322 02.15.2013-04:00:00 24.6221 02.15.2013-05:00:00 24.6171 02.15.2013-06:00:00 24.6121 02.15.2013-07:00:00 24.5920 02.15.2013-08:00:00 24.5769 02.15.2013-09:00:00 24.5669 02.15.2013-10:00:00 24.5669 02.15.2013-11:00:00 24.5618 02.15.2013-12:00:00 24.5518 02.15.2013-13:00:00 24.5518 02.15.2013-14:00:00 24.5418 02.15.2013-15:00:00 24.5418 02.15.2013-16:00:00 24.5367 02.15.2013-17:00:00 24.5317 02.15.2013-18:00:00 24.5267 02.15.2013-19:00:00 24.5166 02.15.2013-20:00:00 24.5066 02.15.2013-21:00:00 24.4915 02.15.2013-22:00:00 24.4865 02.15.2013-23:00:00 24.4865 02.16.2013-00:00:00 24.4664 02.16.2013-01:00:00 24.4614 02.16.2013-02:00:00 24.4564 02.16.2013-03:00:00 24.4514 02.16.2013-04:00:00 24.4514 02.16.2013-05:00:00 24.4463 02.16.2013-06:00:00 24.4363 02.16.2013-07:00:00 24.4212 02.16.2013-08:00:00 24.4112 02.16.2013-09:00:00 24.4112 02.16.2013-10:00:00 24.4162 02.16.2013-11:00:00 24.4313 02.16.2013-12:00:00 24.4363 02.16.2013-13:00:00 24.4463 02.16.2013-14:00:00 24.4614 02.16.2013-15:00:00 24.4614 02.16.2013-16:00:00 24.4614 02.16.2013-17:00:00 24.4664 02.16.2013-18:00:00 24.4664 02.16.2013-19:00:00 24.4715 02.16.2013-20:00:00 24.4715 02.16.2013-21:00:00 24.4715 02.16.2013-22:00:00 24.4715 02.16.2013-23:00:00 24.4664 02.17.2013-00:00:00 24.4614 02.17.2013-01:00:00 24.4564 02.17.2013-02:00:00 24.4514 02.17.2013-03:00:00 24.4413 02.17.2013-04:00:00 24.4363 02.17.2013-05:00:00 24.4363 02.17.2013-06:00:00 24.4313 02.17.2013-07:00:00 24.4212 02.17.2013-08:00:00 24.4162 02.17.2013-09:00:00 24.4112 02.17.2013-10:00:00 24.4112 02.17.2013-11:00:00 24.3961 02.17.2013-12:00:00 24.3961 02.17.2013-13:00:00 24.3861 02.17.2013-14:00:00 24.3861 02.17.2013-15:00:00 24.3710 02.17.2013-16:00:00 24.3710 02.17.2013-17:00:00 24.3559 02.17.2013-18:00:00 24.3509 02.17.2013-19:00:00 24.3509 02.17.2013-20:00:00 24.3409 02.17.2013-21:00:00 24.3409 02.17.2013-22:00:00 24.3359 02.17.2013-23:00:00 24.3359 02.18.2013-00:00:00 24.3258 02.18.2013-01:00:00 24.3208 02.18.2013-02:00:00 24.3108 02.18.2013-03:00:00 24.3007 02.18.2013-04:00:00 24.3007 02.18.2013-05:00:00 24.2856 02.18.2013-06:00:00 24.2656 02.18.2013-07:00:00 24.2605 02.18.2013-08:00:00 24.2505 02.18.2013-09:00:00 24.2455 02.18.2013-10:00:00 24.2455 02.18.2013-11:00:00 24.2455 02.18.2013-12:00:00 24.2304 02.18.2013-13:00:00 24.2304 02.18.2013-14:00:00 24.2103 02.18.2013-15:00:00 24.2003 02.18.2013-16:00:00 24.2003 02.18.2013-17:00:00 24.1902 02.18.2013-18:00:00 24.1852 02.18.2013-19:00:00 24.1852 02.18.2013-20:00:00 24.1551 02.18.2013-21:00:00 24.1450 02.18.2013-22:00:00 24.1400 02.18.2013-23:00:00 24.1400 02.19.2013-00:00:00 24.1350 02.19.2013-01:00:00 24.1199 02.19.2013-02:00:00 24.1099 02.19.2013-03:00:00 24.0747 02.19.2013-04:00:00 24.0747 02.19.2013-05:00:00 24.0697 02.19.2013-06:00:00 24.0496 02.19.2013-07:00:00 24.0245 02.19.2013-08:00:00 24.0145 02.19.2013-09:00:00 24.0044 02.19.2013-10:00:00 24.0044 02.19.2013-11:00:00 23.9843 02.19.2013-12:00:00 23.9843 02.19.2013-13:00:00 23.9642 02.19.2013-14:00:00 23.9492 02.19.2013-15:00:00 23.9291 02.19.2013-16:00:00 23.9241 02.19.2013-17:00:00 23.9090 02.19.2013-18:00:00 23.8939 02.19.2013-19:00:00 23.8889 02.19.2013-20:00:00 23.8839 02.19.2013-21:00:00 23.8688 02.19.2013-22:00:00 23.8487 02.19.2013-23:00:00 23.8337 02.20.2013-00:00:00 23.8236 02.20.2013-01:00:00 23.8086 02.20.2013-02:00:00 23.7885 02.20.2013-03:00:00 23.7784 02.20.2013-04:00:00 23.7684 02.20.2013-05:00:00 23.7583 02.20.2013-06:00:00 23.7483 02.20.2013-07:00:00 23.7182 02.20.2013-08:00:00 23.6931 02.20.2013-09:00:00 23.6629 02.20.2013-10:00:00 23.6328 02.20.2013-11:00:00 23.5977 02.20.2013-12:00:00 23.5776 02.20.2013-13:00:00 23.5575 02.20.2013-14:00:00 23.5424 02.20.2013-15:00:00 23.5022 02.20.2013-16:00:00 23.4922 02.20.2013-17:00:00 23.4721 02.20.2013-18:00:00 23.4570 02.20.2013-19:00:00 23.4420 02.20.2013-20:00:00 23.4319 02.20.2013-21:00:00 23.4018 02.20.2013-22:00:00 23.3616 02.20.2013-23:00:00 23.3516 02.21.2013-00:00:00 23.3265 02.21.2013-01:00:00 23.2712 02.21.2013-02:00:00 23.2511 02.21.2013-03:00:00 23.1959 02.21.2013-04:00:00 23.1859 02.21.2013-05:00:00 23.1658 02.21.2013-06:00:00 23.1557 02.21.2013-07:00:00 23.1306 02.21.2013-08:00:00 23.1407 02.21.2013-09:00:00 23.1607 02.21.2013-10:00:00 23.2210 02.21.2013-11:00:00 23.2913 02.21.2013-12:00:00 23.3666 02.21.2013-13:00:00 23.4018 02.21.2013-14:00:00 23.4269 02.21.2013-15:00:00 23.4420 02.21.2013-16:00:00 23.4470 02.21.2013-17:00:00 23.4470 02.21.2013-18:00:00 23.4470 02.21.2013-19:00:00 23.4520 02.21.2013-20:00:00 23.4621 02.21.2013-21:00:00 23.4570 02.21.2013-22:00:00 23.4721 02.21.2013-23:00:00 23.4721 02.22.2013-00:00:00 23.4771 02.22.2013-01:00:00 23.5123 02.22.2013-02:00:00 23.5273 02.22.2013-03:00:00 23.5424 02.22.2013-04:00:00 23.5776 02.22.2013-05:00:00 23.6378 02.22.2013-06:00:00 23.6880 02.22.2013-07:00:00 23.7784 02.22.2013-08:00:00 23.8287 02.22.2013-09:00:00 23.8638 02.22.2013-10:00:00 23.9592 02.22.2013-11:00:00 24.0496 02.22.2013-12:00:00 24.1902 02.22.2013-13:00:00 24.2555 02.22.2013-14:00:00 24.3057 02.22.2013-15:00:00 24.3359 02.22.2013-16:00:00 24.3610 02.22.2013-17:00:00 24.3760 02.22.2013-18:00:00 24.3861 02.22.2013-19:00:00 24.4011 02.22.2013-20:00:00 24.3911 02.22.2013-21:00:00 24.3961 02.22.2013-22:00:00 24.4212 02.22.2013-23:00:00 24.4313 02.23.2013-00:00:00 24.4463 02.23.2013-01:00:00 24.4564 02.23.2013-02:00:00 24.4815 02.23.2013-03:00:00 24.4915 02.23.2013-04:00:00 24.5116 02.23.2013-05:00:00 24.5317 02.23.2013-06:00:00 24.5518 02.23.2013-07:00:00 24.5669 02.23.2013-08:00:00 24.5819 02.23.2013-09:00:00 24.6121 02.23.2013-10:00:00 24.6472 02.23.2013-11:00:00 24.6573 02.23.2013-12:00:00 24.6673 02.23.2013-13:00:00 24.6824 02.23.2013-14:00:00 24.6874 02.23.2013-15:00:00 24.6824 02.23.2013-16:00:00 24.6824 02.23.2013-17:00:00 24.6723 02.23.2013-18:00:00 24.6824 02.23.2013-19:00:00 24.6874 02.23.2013-20:00:00 24.6924 02.23.2013-21:00:00 24.6924 02.23.2013-22:00:00 24.6924 02.23.2013-23:00:00 24.6924 02.24.2013-00:00:00 24.6924 02.24.2013-01:00:00 24.6874 02.24.2013-02:00:00 24.6824 02.24.2013-03:00:00 24.6824 02.24.2013-04:00:00 24.6773 02.24.2013-05:00:00 24.6623 02.24.2013-06:00:00 24.6673 02.24.2013-07:00:00 24.6824 02.24.2013-08:00:00 24.6974 02.24.2013-09:00:00 24.7225 02.24.2013-10:00:00 24.7326 02.24.2013-11:00:00 24.7928 02.24.2013-12:00:00 24.8380 02.24.2013-13:00:00 24.9084 02.24.2013-14:00:00 24.9586 02.24.2013-15:00:00 24.9736 02.24.2013-16:00:00 25.0138 02.24.2013-17:00:00 25.0339 02.24.2013-18:00:00 25.0540 02.24.2013-19:00:00 25.0590 02.24.2013-20:00:00 25.0891 02.24.2013-21:00:00 25.1142 02.24.2013-22:00:00 25.1343 02.24.2013-23:00:00 25.1544 02.25.2013-00:00:00 25.1846 02.25.2013-01:00:00 25.2749 02.25.2013-02:00:00 25.3603 02.25.2013-03:00:00 25.5160 02.25.2013-04:00:00 25.5913 02.25.2013-05:00:00 25.6265 02.25.2013-06:00:00 25.6265 02.25.2013-07:00:00 25.6616 02.25.2013-08:00:00 25.6667 02.25.2013-09:00:00 25.6717 02.25.2013-10:00:00 25.6616 02.25.2013-11:00:00 25.6616 02.25.2013-12:00:00 25.6616 02.25.2013-13:00:00 25.6616 02.25.2013-14:00:00 25.6566 02.25.2013-15:00:00 25.6466 02.25.2013-16:00:00 25.6466 02.25.2013-17:00:00 25.6516 02.25.2013-18:00:00 25.6415 02.25.2013-19:00:00 25.6415 02.25.2013-20:00:00 25.6415 02.25.2013-21:00:00 25.6516 02.25.2013-22:00:00 25.6516 02.25.2013-23:00:00 25.6466 02.26.2013-00:00:00 25.6516 02.26.2013-01:00:00 25.6466 02.26.2013-02:00:00 25.6466 02.26.2013-03:00:00 25.6415 02.26.2013-04:00:00 25.6265 02.26.2013-05:00:00 25.6164 02.26.2013-06:00:00 25.6114 02.26.2013-07:00:00 25.6014 02.26.2013-08:00:00 25.5813 02.26.2013-09:00:00 25.5662 02.26.2013-10:00:00 25.5662 02.26.2013-11:00:00 25.5662 02.26.2013-12:00:00 25.5662 02.26.2013-13:00:00 25.5662 02.26.2013-14:00:00 25.5562 02.26.2013-15:00:00 25.5511 02.26.2013-16:00:00 25.5311 02.26.2013-17:00:00 25.5160 02.26.2013-18:00:00 25.5160 02.26.2013-19:00:00 25.5110 02.26.2013-20:00:00 25.5009 02.26.2013-21:00:00 25.4959 02.26.2013-22:00:00 25.4859 02.26.2013-23:00:00 25.4758 02.27.2013-00:00:00 25.4708 02.27.2013-01:00:00 25.4507 02.27.2013-02:00:00 25.4457 02.27.2013-03:00:00 25.4356 02.27.2013-04:00:00 25.4256 02.27.2013-05:00:00 25.3955 02.27.2013-06:00:00 25.3854 02.27.2013-07:00:00 25.3704 02.27.2013-08:00:00 25.3603 02.27.2013-09:00:00 25.3553 02.27.2013-10:00:00 25.3402 02.27.2013-11:00:00 25.3201 02.27.2013-12:00:00 25.3101 02.27.2013-13:00:00 25.2950 02.27.2013-14:00:00 25.2900 02.27.2013-15:00:00 25.2800 02.27.2013-16:00:00 25.2850 02.27.2013-17:00:00 25.2749 02.27.2013-18:00:00 25.2699 02.27.2013-19:00:00 25.2649 02.27.2013-20:00:00 25.2498 02.27.2013-21:00:00 25.2297 02.27.2013-22:00:00 25.2297 02.27.2013-23:00:00 25.2197 02.28.2013-00:00:00 25.2097 02.28.2013-01:00:00 25.2046 02.28.2013-02:00:00 25.1996 02.28.2013-03:00:00 25.1846 02.28.2013-04:00:00 25.1745 02.28.2013-05:00:00 25.1645 02.28.2013-06:00:00 25.1494 02.28.2013-07:00:00 25.1494 02.28.2013-08:00:00 25.1494 02.28.2013-09:00:00 25.1645 02.28.2013-10:00:00 25.1946 02.28.2013-11:00:00 25.2649 02.28.2013-12:00:00 25.3252 02.28.2013-13:00:00 25.4105 02.28.2013-14:00:00 25.5060 02.28.2013-15:00:00 25.5612 02.28.2013-16:00:00 25.5913 02.28.2013-17:00:00 25.6315 02.28.2013-18:00:00 25.6466 02.28.2013-19:00:00 25.6566 02.28.2013-20:00:00 25.6767 02.28.2013-21:00:00 25.6968 02.28.2013-22:00:00 25.7219 02.28.2013-23:00:00 25.7269 03.01.2013-00:00:00 25.7420 03.01.2013-01:00:00 25.7470 03.01.2013-02:00:00 25.7671 03.01.2013-03:00:00 25.7872 03.01.2013-04:00:00 25.7972 03.01.2013-05:00:00 25.8173 03.01.2013-06:00:00 25.8424 03.01.2013-07:00:00 25.8474 03.01.2013-08:00:00 25.8575 03.01.2013-09:00:00 25.8826 03.01.2013-10:00:00 25.8977 03.01.2013-11:00:00 25.9177 03.01.2013-12:00:00 25.9127 03.01.2013-13:00:00 25.9127 03.01.2013-14:00:00 25.9077 03.01.2013-15:00:00 25.9077 03.01.2013-16:00:00 25.9027 03.01.2013-17:00:00 25.9027 03.01.2013-18:00:00 25.9278 03.01.2013-19:00:00 25.9328 03.01.2013-20:00:00 25.9429 03.01.2013-21:00:00 25.9579 03.01.2013-22:00:00 25.9529 03.01.2013-23:00:00 25.9479 03.02.2013-00:00:00 25.9429 03.02.2013-01:00:00 25.9328 03.02.2013-02:00:00 25.9127 03.02.2013-03:00:00 25.8977 03.02.2013-04:00:00 25.8926 03.02.2013-05:00:00 25.8876 03.02.2013-06:00:00 25.8876 03.02.2013-07:00:00 25.8826 03.02.2013-08:00:00 25.8776 03.02.2013-09:00:00 25.8625 03.02.2013-10:00:00 25.8575 03.02.2013-11:00:00 25.8525 03.02.2013-12:00:00 25.8474 03.02.2013-13:00:00 25.8374 03.02.2013-14:00:00 25.8424 03.02.2013-15:00:00 25.8876 03.02.2013-16:00:00 25.9629 03.02.2013-17:00:00 26.0232 03.02.2013-18:00:00 26.0734 03.02.2013-19:00:00 26.1236 03.02.2013-20:00:00 26.1538 03.02.2013-21:00:00 26.1588 03.02.2013-22:00:00 26.1739 03.02.2013-23:00:00 26.1889 03.03.2013-00:00:00 26.1889 03.03.2013-01:00:00 26.1839 03.03.2013-02:00:00 26.1789 03.03.2013-03:00:00 26.1839 03.03.2013-04:00:00 26.1789 03.03.2013-05:00:00 26.1789 03.03.2013-06:00:00 26.1688 03.03.2013-07:00:00 26.1688 03.03.2013-08:00:00 26.1688 03.03.2013-09:00:00 26.1739 03.03.2013-10:00:00 26.1789 03.03.2013-11:00:00 26.1538 03.03.2013-12:00:00 26.1487 03.03.2013-13:00:00 26.1337 03.03.2013-14:00:00 26.1236 03.03.2013-15:00:00 26.1186 03.03.2013-16:00:00 26.1136 03.03.2013-17:00:00 26.1086 03.03.2013-18:00:00 26.0985 03.03.2013-19:00:00 26.1035 03.03.2013-20:00:00 26.1086 03.03.2013-21:00:00 26.1035 03.03.2013-22:00:00 26.0935 03.03.2013-23:00:00 26.0784 03.04.2013-00:00:00 26.0634 03.04.2013-01:00:00 26.0634 03.04.2013-02:00:00 26.0533 03.04.2013-03:00:00 26.0533 03.04.2013-04:00:00 26.0533 03.04.2013-05:00:00 26.0483 03.04.2013-06:00:00 26.0483 03.04.2013-07:00:00 26.0232 03.04.2013-08:00:00 26.0182 03.04.2013-09:00:00 26.0132 03.04.2013-10:00:00 25.9931 03.04.2013-11:00:00 25.9780 03.04.2013-12:00:00 25.9629 03.04.2013-13:00:00 25.9579 03.04.2013-14:00:00 25.9479 03.04.2013-15:00:00 25.9378 03.04.2013-16:00:00 25.9328 03.04.2013-17:00:00 25.9228 03.04.2013-18:00:00 25.9077 03.04.2013-19:00:00 25.8876 03.04.2013-20:00:00 25.8725 03.04.2013-21:00:00 25.8575 03.04.2013-22:00:00 25.8273 03.04.2013-23:00:00 25.8073 03.05.2013-00:00:00 25.8022 03.05.2013-01:00:00 25.7922 03.05.2013-02:00:00 25.7822 03.05.2013-03:00:00 25.7621 03.05.2013-04:00:00 25.7370 03.05.2013-05:00:00 25.7269 03.05.2013-06:00:00 25.7018 03.05.2013-07:00:00 25.6968 03.05.2013-08:00:00 25.6817 03.05.2013-09:00:00 25.6767 03.05.2013-10:00:00 25.6516 03.05.2013-11:00:00 25.6315 03.05.2013-12:00:00 25.6215 03.05.2013-13:00:00 25.6265 03.05.2013-14:00:00 25.6164 03.05.2013-15:00:00 25.5913 03.05.2013-16:00:00 25.5813 03.05.2013-17:00:00 25.5763 03.05.2013-18:00:00 25.5662 03.05.2013-19:00:00 25.5311 03.05.2013-20:00:00 25.5160 03.05.2013-21:00:00 25.5009 03.05.2013-22:00:00 25.4708 03.05.2013-23:00:00 25.4608 03.06.2013-00:00:00 25.4557 03.06.2013-01:00:00 25.4507 03.06.2013-02:00:00 25.4407 03.06.2013-03:00:00 25.4156 03.06.2013-04:00:00 25.3955 03.06.2013-05:00:00 25.3804 03.06.2013-06:00:00 25.3503 03.06.2013-07:00:00 25.3252 03.06.2013-08:00:00 25.3151 03.06.2013-09:00:00 25.2699 03.06.2013-10:00:00 25.2599 03.06.2013-11:00:00 25.2448 03.06.2013-12:00:00 25.2398 03.06.2013-13:00:00 25.2498 03.06.2013-14:00:00 25.2549 03.06.2013-15:00:00 25.2599 03.06.2013-16:00:00 25.2649 03.06.2013-17:00:00 25.2498 03.06.2013-18:00:00 25.2498 03.06.2013-19:00:00 25.2699 03.06.2013-20:00:00 25.2649 03.06.2013-21:00:00 25.2749 03.06.2013-22:00:00 25.2749 03.06.2013-23:00:00 25.2749 03.07.2013-00:00:00 25.2599 03.07.2013-01:00:00 25.2649 03.07.2013-02:00:00 25.2649 03.07.2013-03:00:00 25.2699 03.07.2013-04:00:00 25.2649 03.07.2013-05:00:00 25.2649 03.07.2013-06:00:00 25.2599 03.07.2013-07:00:00 25.2549 03.07.2013-08:00:00 25.2549 03.07.2013-09:00:00 25.2549 03.07.2013-10:00:00 25.2599 03.07.2013-11:00:00 25.2599 03.07.2013-12:00:00 25.2599 03.07.2013-13:00:00 25.2448 03.07.2013-14:00:00 25.2398 03.07.2013-15:00:00 25.2348 03.07.2013-16:00:00 25.2348 03.07.2013-17:00:00 25.2147 03.07.2013-18:00:00 25.1996 03.07.2013-19:00:00 25.1946 03.07.2013-20:00:00 25.1795 03.07.2013-21:00:00 25.1645 03.07.2013-22:00:00 25.1594 03.07.2013-23:00:00 25.1394 03.08.2013-00:00:00 25.1243 03.08.2013-01:00:00 25.1142 03.08.2013-02:00:00 25.1092 03.08.2013-03:00:00 25.0992 03.08.2013-04:00:00 25.0942 03.08.2013-05:00:00 25.0841 03.08.2013-06:00:00 25.0741 03.08.2013-07:00:00 25.0690 03.08.2013-08:00:00 25.0490 03.08.2013-09:00:00 25.0289 03.08.2013-10:00:00 25.0239 03.08.2013-11:00:00 25.0138 03.08.2013-12:00:00 24.9987 03.08.2013-13:00:00 24.9887 03.08.2013-14:00:00 24.9937 03.08.2013-15:00:00 24.9837 03.08.2013-16:00:00 24.9837 03.08.2013-17:00:00 24.9686 03.08.2013-18:00:00 24.9385 03.08.2013-19:00:00 24.9284 03.08.2013-20:00:00 24.9134 03.08.2013-21:00:00 24.9033 03.08.2013-22:00:00 24.8732 03.08.2013-23:00:00 24.8481 03.09.2013-00:00:00 24.8431 03.09.2013-01:00:00 24.8330 03.09.2013-02:00:00 24.8230 03.09.2013-03:00:00 24.8079 03.09.2013-04:00:00 24.7979 03.09.2013-05:00:00 24.7728 03.09.2013-06:00:00 24.7627 03.09.2013-07:00:00 24.7627 03.09.2013-08:00:00 24.7426 03.09.2013-09:00:00 24.7225 03.09.2013-10:00:00 24.7125 03.09.2013-11:00:00 24.6974 03.09.2013-12:00:00 24.6824 03.09.2013-13:00:00 24.6623 03.09.2013-14:00:00 24.6573 03.09.2013-15:00:00 24.6522 03.09.2013-16:00:00 24.6472 03.09.2013-17:00:00 24.6322 03.09.2013-18:00:00 24.6121 03.09.2013-19:00:00 24.6070 03.09.2013-20:00:00 24.5920 03.09.2013-21:00:00 24.5819 03.09.2013-22:00:00 24.5618 03.09.2013-23:00:00 24.5518 03.10.2013-00:00:00 24.5367 03.10.2013-01:00:00 24.5066 03.10.2013-02:00:00 24.4865 03.10.2013-03:00:00 24.4564 03.10.2013-04:00:00 24.4514 03.10.2013-05:00:00 24.4212 03.10.2013-06:00:00 24.4112 03.10.2013-07:00:00 24.4062 03.10.2013-08:00:00 24.3961 03.10.2013-09:00:00 24.3760 03.10.2013-10:00:00 24.3660 03.10.2013-11:00:00 24.3559 03.10.2013-12:00:00 24.3258 03.10.2013-13:00:00 24.3258 03.10.2013-14:00:00 24.3108 03.10.2013-15:00:00 24.3007 03.10.2013-16:00:00 24.2957 03.10.2013-17:00:00 24.3158 03.10.2013-18:00:00 24.3057 03.10.2013-19:00:00 24.3158 03.10.2013-20:00:00 24.3108 03.10.2013-21:00:00 24.2957 03.10.2013-22:00:00 24.2907 03.10.2013-23:00:00 24.2806 03.11.2013-00:00:00 24.2605 03.11.2013-01:00:00 24.2304 03.11.2013-02:00:00 24.2254 03.11.2013-03:00:00 24.2204 03.11.2013-04:00:00 24.2103 03.11.2013-05:00:00 24.2053 03.11.2013-06:00:00 24.1852 03.11.2013-07:00:00 24.1701 03.11.2013-08:00:00 24.1601 03.11.2013-09:00:00 24.1601 03.11.2013-10:00:00 24.1501 03.11.2013-11:00:00 24.1450 03.11.2013-12:00:00 24.1249 03.11.2013-13:00:00 24.0948 03.11.2013-14:00:00 24.0797 03.11.2013-15:00:00 24.0597 03.11.2013-16:00:00 24.0396 03.11.2013-17:00:00 24.0195 03.11.2013-18:00:00 24.0094 03.11.2013-19:00:00 24.0094 03.11.2013-20:00:00 24.0044 03.11.2013-21:00:00 23.9894 03.11.2013-22:00:00 23.9743 03.11.2013-23:00:00 23.9693 03.12.2013-00:00:00 23.9693 03.12.2013-01:00:00 23.9843 03.12.2013-02:00:00 24.0647 03.12.2013-03:00:00 24.1400 03.12.2013-04:00:00 24.2204 03.12.2013-05:00:00 24.2907 03.12.2013-06:00:00 24.3359 03.12.2013-07:00:00 24.3710 03.12.2013-08:00:00 24.4463 03.12.2013-09:00:00 24.5468 03.12.2013-10:00:00 24.6824 03.12.2013-11:00:00 24.7677 03.12.2013-12:00:00 24.8029 03.12.2013-13:00:00 24.8129 03.12.2013-14:00:00 24.8230 03.12.2013-15:00:00 24.8380 03.12.2013-16:00:00 24.8531 03.12.2013-17:00:00 24.8782 03.12.2013-18:00:00 24.8682 03.12.2013-19:00:00 24.8732 03.12.2013-20:00:00 24.8933 03.12.2013-21:00:00 24.9335 03.12.2013-22:00:00 24.9385 03.12.2013-23:00:00 24.9485 03.13.2013-00:00:00 24.9887 03.13.2013-01:00:00 25.0138 03.13.2013-02:00:00 25.0188 03.13.2013-03:00:00 25.0188 03.13.2013-04:00:00 25.0339 03.13.2013-05:00:00 25.1042 03.13.2013-06:00:00 25.1946 03.13.2013-07:00:00 25.3252 03.13.2013-08:00:00 25.3904 03.13.2013-09:00:00 25.4457 03.13.2013-10:00:00 25.4608 03.13.2013-11:00:00 25.4708 03.13.2013-12:00:00 25.4758 03.13.2013-13:00:00 25.4909 03.13.2013-14:00:00 25.5110 03.13.2013-15:00:00 25.5160 03.13.2013-16:00:00 25.5411 03.13.2013-17:00:00 25.5562 03.13.2013-18:00:00 25.5612 03.13.2013-19:00:00 25.5612 03.13.2013-20:00:00 25.5612 03.13.2013-21:00:00 25.5712 03.13.2013-22:00:00 25.5913 03.13.2013-23:00:00 25.5963 03.14.2013-00:00:00 25.5913 03.14.2013-01:00:00 25.6064 03.14.2013-02:00:00 25.6064 03.14.2013-03:00:00 25.6064 03.14.2013-04:00:00 25.6064 03.14.2013-05:00:00 25.6114 03.14.2013-06:00:00 25.6114 03.14.2013-07:00:00 25.6114 03.14.2013-08:00:00 25.6114 03.14.2013-09:00:00 25.6215 03.14.2013-10:00:00 25.6616 03.14.2013-11:00:00 25.7169 03.14.2013-12:00:00 25.7771 03.14.2013-13:00:00 25.8424 03.14.2013-14:00:00 25.8776 03.14.2013-15:00:00 25.9228 03.14.2013-16:00:00 25.9479 03.14.2013-17:00:00 25.9780 03.14.2013-18:00:00 26.0734 03.14.2013-19:00:00 26.1337 03.14.2013-20:00:00 26.2090 03.14.2013-21:00:00 26.2994 03.14.2013-22:00:00 26.3346 03.14.2013-23:00:00 26.3346 03.15.2013-00:00:00 26.3295 03.15.2013-01:00:00 26.3346 03.15.2013-02:00:00 26.3546 03.15.2013-03:00:00 26.3597 03.15.2013-04:00:00 26.3747 03.15.2013-05:00:00 26.3898 03.15.2013-06:00:00 26.3948 03.15.2013-07:00:00 26.3948 03.15.2013-08:00:00 26.3998 03.15.2013-09:00:00 26.4049 03.15.2013-10:00:00 26.3998 03.15.2013-11:00:00 26.3898 03.15.2013-12:00:00 26.4049 03.15.2013-13:00:00 26.3948 03.15.2013-14:00:00 26.3898 03.15.2013-15:00:00 26.3948 03.15.2013-16:00:00 26.3898 03.15.2013-17:00:00 26.3898 03.15.2013-18:00:00 26.3848 03.15.2013-19:00:00 26.3747 03.15.2013-20:00:00 26.3747 03.15.2013-21:00:00 26.3697 03.15.2013-22:00:00 26.3697 03.15.2013-23:00:00 26.3647 03.16.2013-00:00:00 26.3546 03.16.2013-01:00:00 26.3597 03.16.2013-02:00:00 26.3546 03.16.2013-03:00:00 26.3597 03.16.2013-04:00:00 26.3798 03.16.2013-05:00:00 26.4049 03.16.2013-06:00:00 26.4149 03.16.2013-07:00:00 26.4300 03.16.2013-08:00:00 26.4199 03.16.2013-09:00:00 26.4300 03.16.2013-10:00:00 26.4400 03.16.2013-11:00:00 26.4501 03.16.2013-12:00:00 26.4551 03.16.2013-13:00:00 26.4902 03.16.2013-14:00:00 26.5103 03.16.2013-15:00:00 26.5153 03.16.2013-16:00:00 26.5153 03.16.2013-17:00:00 26.5153 03.16.2013-18:00:00 26.5103 03.16.2013-19:00:00 26.5003 03.16.2013-20:00:00 26.4953 03.16.2013-21:00:00 26.4852 03.16.2013-22:00:00 26.5003 03.16.2013-23:00:00 26.5254 03.17.2013-00:00:00 26.5405 03.17.2013-01:00:00 26.5605 03.17.2013-02:00:00 26.5656 03.17.2013-03:00:00 26.5656 03.17.2013-04:00:00 26.5656 03.17.2013-05:00:00 26.5656 03.17.2013-06:00:00 26.5455 03.17.2013-07:00:00 26.5304 03.17.2013-08:00:00 26.5204 03.17.2013-09:00:00 26.5053 03.17.2013-10:00:00 26.5053 03.17.2013-11:00:00 26.5153 03.17.2013-12:00:00 26.5405 03.17.2013-13:00:00 26.5455 03.17.2013-14:00:00 26.5354 03.17.2013-15:00:00 26.5153 03.17.2013-16:00:00 26.5003 03.17.2013-17:00:00 26.4852 03.17.2013-18:00:00 26.4651 03.17.2013-19:00:00 26.4501 03.17.2013-20:00:00 26.4400 03.17.2013-21:00:00 26.4199 03.17.2013-22:00:00 26.4049 03.17.2013-23:00:00 26.3948 03.18.2013-00:00:00 26.3798 03.18.2013-01:00:00 26.3747 03.18.2013-02:00:00 26.3697 03.18.2013-03:00:00 26.3647 03.18.2013-04:00:00 26.3647 03.18.2013-05:00:00 26.3546 03.18.2013-06:00:00 26.3295 03.18.2013-07:00:00 26.3245 03.18.2013-08:00:00 26.3195 03.18.2013-09:00:00 26.3195 03.18.2013-10:00:00 26.3245 03.18.2013-11:00:00 26.3145 03.18.2013-12:00:00 26.2994 03.18.2013-13:00:00 26.3094 03.18.2013-14:00:00 26.3044 03.18.2013-15:00:00 26.2994 03.18.2013-16:00:00 26.2894 03.18.2013-17:00:00 26.2894 03.18.2013-18:00:00 26.2693 03.18.2013-19:00:00 26.2642 03.18.2013-20:00:00 26.2592 03.18.2013-21:00:00 26.2592 03.18.2013-22:00:00 26.2492 03.18.2013-23:00:00 26.2442 03.19.2013-00:00:00 26.2442 03.19.2013-01:00:00 26.2191 03.19.2013-02:00:00 26.2040 03.19.2013-03:00:00 26.1939 03.19.2013-04:00:00 26.1739 03.19.2013-05:00:00 26.1638 03.19.2013-06:00:00 26.1287 03.19.2013-07:00:00 26.1035 03.19.2013-08:00:00 26.0784 03.19.2013-09:00:00 26.0634 03.19.2013-10:00:00 26.0533 03.19.2013-11:00:00 26.0483 03.19.2013-12:00:00 26.0282 03.19.2013-13:00:00 26.0232 03.19.2013-14:00:00 26.0182 03.19.2013-15:00:00 26.0031 03.19.2013-16:00:00 26.0031 03.19.2013-17:00:00 26.0081 03.19.2013-18:00:00 26.0232 03.19.2013-19:00:00 26.0332 03.19.2013-20:00:00 26.1086 03.19.2013-21:00:00 26.1487 03.19.2013-22:00:00 26.1939 03.19.2013-23:00:00 26.2241 03.20.2013-00:00:00 26.2492 03.20.2013-01:00:00 26.2743 03.20.2013-02:00:00 26.3094 03.20.2013-03:00:00 26.3446 03.20.2013-04:00:00 26.3647 03.20.2013-05:00:00 26.4049 03.20.2013-06:00:00 26.4300 03.20.2013-07:00:00 26.4601 03.20.2013-08:00:00 26.4902 03.20.2013-09:00:00 26.5907 03.20.2013-10:00:00 26.6509 03.20.2013-11:00:00 26.7011 03.20.2013-12:00:00 26.7011 03.20.2013-13:00:00 26.7062 03.20.2013-14:00:00 26.7263 03.20.2013-15:00:00 26.7564 03.20.2013-16:00:00 26.7765 03.20.2013-17:00:00 26.7815 03.20.2013-18:00:00 26.7865 03.20.2013-19:00:00 26.7865 03.20.2013-20:00:00 26.7765 03.20.2013-21:00:00 26.7715 03.20.2013-22:00:00 26.7614 03.20.2013-23:00:00 26.7564 03.21.2013-00:00:00 26.7564 03.21.2013-01:00:00 26.7564 03.21.2013-02:00:00 26.7413 03.21.2013-03:00:00 26.7313 03.21.2013-04:00:00 26.7263 03.21.2013-05:00:00 26.7313 03.21.2013-06:00:00 26.7263 03.21.2013-07:00:00 26.7162 03.21.2013-08:00:00 26.7112 03.21.2013-09:00:00 26.7112 03.21.2013-10:00:00 26.7212 03.21.2013-11:00:00 26.6911 03.21.2013-12:00:00 26.6861 03.21.2013-13:00:00 26.6710 03.21.2013-14:00:00 26.6760 03.21.2013-15:00:00 26.6660 03.21.2013-16:00:00 26.6560 03.21.2013-17:00:00 26.6911 03.21.2013-18:00:00 26.7263 03.21.2013-19:00:00 26.7212 03.21.2013-20:00:00 26.7212 03.21.2013-21:00:00 26.7162 03.21.2013-22:00:00 26.7212 03.21.2013-23:00:00 26.7062 03.22.2013-00:00:00 26.6911 03.22.2013-01:00:00 26.6861 03.22.2013-02:00:00 26.6760 03.22.2013-03:00:00 26.6560 03.22.2013-04:00:00 26.6509 03.22.2013-05:00:00 26.6409 03.22.2013-06:00:00 26.6359 03.22.2013-07:00:00 26.6208 03.22.2013-08:00:00 26.6108 03.22.2013-09:00:00 26.6057 03.22.2013-10:00:00 26.5957 03.22.2013-11:00:00 26.6057 03.22.2013-12:00:00 26.6258 03.22.2013-13:00:00 26.6258 03.22.2013-14:00:00 26.6258 03.22.2013-15:00:00 26.6208 03.22.2013-16:00:00 26.6108 03.22.2013-17:00:00 26.6007 03.22.2013-18:00:00 26.5856 03.22.2013-19:00:00 26.5656 03.22.2013-20:00:00 26.5505 03.22.2013-21:00:00 26.5304 03.22.2013-22:00:00 26.5204 03.22.2013-23:00:00 26.5003 03.23.2013-00:00:00 26.4953 03.23.2013-01:00:00 26.4802 03.23.2013-02:00:00 26.4802 03.23.2013-03:00:00 26.4601 03.23.2013-04:00:00 26.4400 03.23.2013-05:00:00 26.4300 03.23.2013-06:00:00 26.4199 03.23.2013-07:00:00 26.3998 03.23.2013-08:00:00 26.3948 03.23.2013-09:00:00 26.3798 03.23.2013-10:00:00 26.3597 03.23.2013-11:00:00 26.3597 03.23.2013-12:00:00 26.3546 03.23.2013-13:00:00 26.3145 03.23.2013-14:00:00 26.2944 03.23.2013-15:00:00 26.2793 03.23.2013-16:00:00 26.2693 03.23.2013-17:00:00 26.2542 03.23.2013-18:00:00 26.2391 03.23.2013-19:00:00 26.2291 03.23.2013-20:00:00 26.1990 03.23.2013-21:00:00 26.1939 03.23.2013-22:00:00 26.1789 03.23.2013-23:00:00 26.1638 03.24.2013-00:00:00 26.1437 03.24.2013-01:00:00 26.1337 03.24.2013-02:00:00 26.1287 03.24.2013-03:00:00 26.1136 03.24.2013-04:00:00 26.0935 03.24.2013-05:00:00 26.0734 03.24.2013-06:00:00 26.0533 03.24.2013-07:00:00 26.0182 03.24.2013-08:00:00 25.9931 03.24.2013-09:00:00 25.9780 03.24.2013-10:00:00 25.9579 03.24.2013-11:00:00 25.9529 03.24.2013-12:00:00 25.9429 03.24.2013-13:00:00 25.9278 03.24.2013-14:00:00 25.9228 03.24.2013-15:00:00 25.8977 03.24.2013-16:00:00 25.8725 03.24.2013-17:00:00 25.8675 03.24.2013-18:00:00 25.8575 03.24.2013-19:00:00 25.8324 03.24.2013-20:00:00 25.8173 03.24.2013-21:00:00 25.8173 03.24.2013-22:00:00 25.8022 03.24.2013-23:00:00 25.7822 03.25.2013-00:00:00 25.7570 03.25.2013-01:00:00 25.7570 03.25.2013-02:00:00 25.7470 03.25.2013-03:00:00 25.7219 03.25.2013-04:00:00 25.7169 03.25.2013-05:00:00 25.6968 03.25.2013-06:00:00 25.6817 03.25.2013-07:00:00 25.6717 03.25.2013-08:00:00 25.6415 03.25.2013-09:00:00 25.6415 03.25.2013-10:00:00 25.6365 03.25.2013-11:00:00 25.6215 03.25.2013-12:00:00 25.6265 03.25.2013-13:00:00 25.6265 03.25.2013-14:00:00 25.6064 03.25.2013-15:00:00 25.5963 03.25.2013-16:00:00 25.5863 03.25.2013-17:00:00 25.5813 03.25.2013-18:00:00 25.5813 03.25.2013-19:00:00 25.5813 03.25.2013-20:00:00 25.5612 03.25.2013-21:00:00 25.5612 03.25.2013-22:00:00 25.5662 03.25.2013-23:00:00 25.5461 03.26.2013-00:00:00 25.5361 03.26.2013-01:00:00 25.5361 03.26.2013-02:00:00 25.5260 03.26.2013-03:00:00 25.5210 03.26.2013-04:00:00 25.5110 03.26.2013-05:00:00 25.5009 03.26.2013-06:00:00 25.4859 03.26.2013-07:00:00 25.4808 03.26.2013-08:00:00 25.4608 03.26.2013-09:00:00 25.4507 03.26.2013-10:00:00 25.4608 03.26.2013-11:00:00 25.4658 03.26.2013-12:00:00 25.4658 03.26.2013-13:00:00 25.4808 03.26.2013-14:00:00 25.4758 03.26.2013-15:00:00 25.4557 03.26.2013-16:00:00 25.4356 03.26.2013-17:00:00 25.4407 03.26.2013-18:00:00 25.4407 03.26.2013-19:00:00 25.4457 03.26.2013-20:00:00 25.4407 03.26.2013-21:00:00 25.4407 03.26.2013-22:00:00 25.4407 03.26.2013-23:00:00 25.4156 03.27.2013-00:00:00 25.4055 03.27.2013-01:00:00 25.3804 03.27.2013-02:00:00 25.3704 03.27.2013-03:00:00 25.3553 03.27.2013-04:00:00 25.3453 03.27.2013-05:00:00 25.3453 03.27.2013-06:00:00 25.3453 03.27.2013-07:00:00 25.3352 03.27.2013-08:00:00 25.3201 03.27.2013-09:00:00 25.3201 03.27.2013-10:00:00 25.2850 03.27.2013-11:00:00 25.2850 03.27.2013-12:00:00 25.2800 03.27.2013-13:00:00 25.2800 03.27.2013-14:00:00 25.2800 03.27.2013-15:00:00 25.2649 03.27.2013-16:00:00 25.2498 03.27.2013-17:00:00 25.2398 03.27.2013-18:00:00 25.2297 03.27.2013-19:00:00 25.2297 03.27.2013-20:00:00 25.2097 03.27.2013-21:00:00 25.2147 03.27.2013-22:00:00 25.1946 03.27.2013-23:00:00 25.1946 03.28.2013-00:00:00 25.1846 03.28.2013-01:00:00 25.1846 03.28.2013-02:00:00 25.1745 03.28.2013-03:00:00 25.1594 03.28.2013-04:00:00 25.1293 03.28.2013-05:00:00 25.1243 03.28.2013-06:00:00 25.1193 03.28.2013-07:00:00 25.0992 03.28.2013-08:00:00 25.0992 03.28.2013-09:00:00 25.0942 03.28.2013-10:00:00 25.0942 03.28.2013-11:00:00 25.0992 03.28.2013-12:00:00 25.1092 03.28.2013-13:00:00 25.1092 03.28.2013-14:00:00 25.1193 03.28.2013-15:00:00 25.1293 03.28.2013-16:00:00 25.1243 03.28.2013-17:00:00 25.1193 03.28.2013-18:00:00 25.1092 03.28.2013-19:00:00 25.0891 03.28.2013-20:00:00 25.0741 03.28.2013-21:00:00 25.0490 03.28.2013-22:00:00 25.0239 03.28.2013-23:00:00 25.0239 03.29.2013-00:00:00 25.0038 03.29.2013-01:00:00 24.9987 03.29.2013-02:00:00 24.9837 03.29.2013-03:00:00 24.9686 03.29.2013-04:00:00 24.9636 03.29.2013-05:00:00 24.9636 03.29.2013-06:00:00 24.9535 03.29.2013-07:00:00 24.9234 03.29.2013-08:00:00 24.9033 03.29.2013-09:00:00 24.8883 03.29.2013-10:00:00 24.8782 03.29.2013-11:00:00 24.8581 03.29.2013-12:00:00 24.8380 03.29.2013-13:00:00 24.8180 03.29.2013-14:00:00 24.7928 03.29.2013-15:00:00 24.7928 03.29.2013-16:00:00 24.7928 03.29.2013-17:00:00 24.7728 03.29.2013-18:00:00 24.7527 03.29.2013-19:00:00 24.7426 03.29.2013-20:00:00 24.7276 03.29.2013-21:00:00 24.7175 03.29.2013-22:00:00 24.7125 03.29.2013-23:00:00 24.7075 03.30.2013-00:00:00 24.7025 03.30.2013-01:00:00 24.7025 03.30.2013-02:00:00 24.6824 03.30.2013-03:00:00 24.6673 03.30.2013-04:00:00 24.6422 03.30.2013-05:00:00 24.6271 03.30.2013-06:00:00 24.6020 03.30.2013-07:00:00 24.5920 03.30.2013-08:00:00 24.5920 03.30.2013-09:00:00 24.5618 03.30.2013-10:00:00 24.5618 03.30.2013-11:00:00 24.5618 03.30.2013-12:00:00 24.5418 03.30.2013-13:00:00 24.5016 03.30.2013-14:00:00 24.4865 03.30.2013-15:00:00 24.4865 03.30.2013-16:00:00 24.4664 03.30.2013-17:00:00 24.4715 03.30.2013-18:00:00 24.4514 03.30.2013-19:00:00 24.4564 03.30.2013-20:00:00 24.4614 03.30.2013-21:00:00 24.4564 03.30.2013-22:00:00 24.4564 03.30.2013-23:00:00 24.4313 03.31.2013-00:00:00 24.4062 03.31.2013-01:00:00 24.3911 03.31.2013-02:00:00 24.3811 03.31.2013-03:00:00 24.3660 03.31.2013-04:00:00 24.3459 03.31.2013-05:00:00 24.3359 03.31.2013-06:00:00 24.2907 03.31.2013-07:00:00 24.2856 03.31.2013-08:00:00 24.2756 03.31.2013-09:00:00 24.2605 03.31.2013-10:00:00 24.2505 03.31.2013-11:00:00 24.2304 03.31.2013-12:00:00 24.1902 03.31.2013-13:00:00 24.1651 03.31.2013-14:00:00 24.1450 03.31.2013-15:00:00 24.1199 03.31.2013-16:00:00 24.1049 03.31.2013-17:00:00 24.0747 03.31.2013-18:00:00 24.0597 03.31.2013-19:00:00 24.0496 03.31.2013-20:00:00 24.0446 03.31.2013-21:00:00 24.0346 03.31.2013-22:00:00 24.0195 03.31.2013-23:00:00 24.0094 04.01.2013-00:00:00 23.9793 04.01.2013-01:00:00 23.9693 04.01.2013-02:00:00 23.9492 04.01.2013-03:00:00 23.9442 04.01.2013-04:00:00 23.9291 04.01.2013-05:00:00 23.9241 04.01.2013-06:00:00 23.9241 04.01.2013-07:00:00 23.9090 04.01.2013-08:00:00 23.8889 04.01.2013-09:00:00 23.8588 04.01.2013-10:00:00 23.8437 04.01.2013-11:00:00 23.8387 04.01.2013-12:00:00 23.8287 04.01.2013-13:00:00 23.8086 04.01.2013-14:00:00 23.7885 04.01.2013-15:00:00 23.7684 04.01.2013-16:00:00 23.7634 04.01.2013-17:00:00 23.7433 04.01.2013-18:00:00 23.7132 04.01.2013-19:00:00 23.7031 04.01.2013-20:00:00 23.6830 04.01.2013-21:00:00 23.6780 04.01.2013-22:00:00 23.6479 04.01.2013-23:00:00 23.6378 04.02.2013-00:00:00 23.6027 04.02.2013-01:00:00 23.5826 04.02.2013-02:00:00 23.5725 04.02.2013-03:00:00 23.5675 04.02.2013-04:00:00 23.5525 04.02.2013-05:00:00 23.5424 04.02.2013-06:00:00 23.5223 04.02.2013-07:00:00 23.5173 04.02.2013-08:00:00 23.4922 04.02.2013-09:00:00 23.4872 04.02.2013-10:00:00 23.4621 04.02.2013-11:00:00 23.4370 04.02.2013-12:00:00 23.4269 04.02.2013-13:00:00 23.3968 04.02.2013-14:00:00 23.3918 04.02.2013-15:00:00 23.3767 04.02.2013-16:00:00 23.3566 04.02.2013-17:00:00 23.3516 04.02.2013-18:00:00 23.3365 04.02.2013-19:00:00 23.3265 04.02.2013-20:00:00 23.3114 04.02.2013-21:00:00 23.2963 04.02.2013-22:00:00 23.2913 04.02.2013-23:00:00 23.2863 04.03.2013-00:00:00 23.2662 04.03.2013-01:00:00 23.2511 04.03.2013-02:00:00 23.2260 04.03.2013-03:00:00 23.2210 04.03.2013-04:00:00 23.2059 04.03.2013-05:00:00 23.1909 04.03.2013-06:00:00 23.1859 04.03.2013-07:00:00 23.1708 04.03.2013-08:00:00 23.1557 04.03.2013-09:00:00 23.1105 04.03.2013-10:00:00 23.0904 04.03.2013-11:00:00 23.0603 04.03.2013-12:00:00 23.0302 04.03.2013-13:00:00 23.0151 04.03.2013-14:00:00 23.0101 04.03.2013-15:00:00 23.0000 04.03.2013-16:00:00 22.9900 04.03.2013-17:00:00 22.9699 04.03.2013-18:00:00 22.9549 04.03.2013-19:00:00 22.9448 04.03.2013-20:00:00 22.9448 04.03.2013-21:00:00 22.9247 04.03.2013-22:00:00 22.9046 04.03.2013-23:00:00 22.8946 04.04.2013-00:00:00 22.8745 04.04.2013-01:00:00 22.8594 04.04.2013-02:00:00 22.8293 04.04.2013-03:00:00 22.8293 04.04.2013-04:00:00 22.7942 04.04.2013-05:00:00 22.7841 04.04.2013-06:00:00 22.7690 04.04.2013-07:00:00 22.7188 04.04.2013-08:00:00 22.7088 04.04.2013-09:00:00 22.7038 04.04.2013-10:00:00 22.6837 04.04.2013-11:00:00 22.6837 04.04.2013-12:00:00 22.6887 04.04.2013-13:00:00 22.7088 04.04.2013-14:00:00 22.7389 04.04.2013-15:00:00 22.7339 04.04.2013-16:00:00 22.7690 04.04.2013-17:00:00 22.8795 04.04.2013-18:00:00 22.9850 04.04.2013-19:00:00 23.1156 04.04.2013-20:00:00 23.2160 04.04.2013-21:00:00 23.2612 04.04.2013-22:00:00 23.2863 04.04.2013-23:00:00 23.2963 04.05.2013-00:00:00 23.3014 04.05.2013-01:00:00 23.3164 04.05.2013-02:00:00 23.3265 04.05.2013-03:00:00 23.3415 04.05.2013-04:00:00 23.4169 04.05.2013-05:00:00 23.5073 04.05.2013-06:00:00 23.6780 04.05.2013-07:00:00 23.8939 04.05.2013-08:00:00 24.0295 04.05.2013-09:00:00 24.1501 04.05.2013-10:00:00 24.2404 04.05.2013-11:00:00 24.2907 04.05.2013-12:00:00 24.3158 04.05.2013-13:00:00 24.3308 04.05.2013-14:00:00 24.3409 04.05.2013-15:00:00 24.3861 04.05.2013-16:00:00 24.4212 04.05.2013-17:00:00 24.4263 04.05.2013-18:00:00 24.4413 04.05.2013-19:00:00 24.4514 04.05.2013-20:00:00 24.4614 04.05.2013-21:00:00 24.4564 04.05.2013-22:00:00 24.4564 04.05.2013-23:00:00 24.4413 04.06.2013-00:00:00 24.4664 04.06.2013-01:00:00 24.5066 04.06.2013-02:00:00 24.5870 04.06.2013-03:00:00 24.6271 04.06.2013-04:00:00 24.7075 04.06.2013-05:00:00 24.7326 04.06.2013-06:00:00 24.7477 04.06.2013-07:00:00 24.7677 04.06.2013-08:00:00 24.7728 04.06.2013-09:00:00 24.8029 04.06.2013-10:00:00 24.8280 04.06.2013-11:00:00 24.8581 04.06.2013-12:00:00 24.8933 04.06.2013-13:00:00 24.9335 04.06.2013-14:00:00 24.9887 04.06.2013-15:00:00 25.0289 04.06.2013-16:00:00 25.0339 04.06.2013-17:00:00 25.0289 04.06.2013-18:00:00 25.1544 04.06.2013-19:00:00 25.1996 04.06.2013-20:00:00 25.2147 04.06.2013-21:00:00 25.2348 04.06.2013-22:00:00 25.2749 04.06.2013-23:00:00 25.3603 04.07.2013-00:00:00 25.4105 04.07.2013-01:00:00 25.4608 04.07.2013-02:00:00 25.4909 04.07.2013-03:00:00 25.5110 04.07.2013-04:00:00 25.5411 04.07.2013-05:00:00 25.5562 04.07.2013-06:00:00 25.5662 04.07.2013-07:00:00 25.5863 04.07.2013-08:00:00 25.5963 04.07.2013-09:00:00 25.6215 04.07.2013-10:00:00 25.6365 04.07.2013-11:00:00 25.6667 04.07.2013-12:00:00 25.6867 04.07.2013-13:00:00 25.7570 04.07.2013-14:00:00 25.8977 04.07.2013-15:00:00 25.9429 04.07.2013-16:00:00 26.0132 04.07.2013-17:00:00 26.0533 04.07.2013-18:00:00 26.0634 04.07.2013-19:00:00 26.0734 04.07.2013-20:00:00 26.0985 04.07.2013-21:00:00 26.1588 04.07.2013-22:00:00 26.1839 04.07.2013-23:00:00 26.2191 04.08.2013-00:00:00 26.2391 04.08.2013-01:00:00 26.2592 04.08.2013-02:00:00 26.2693 04.08.2013-03:00:00 26.2843 04.08.2013-04:00:00 26.2894 04.08.2013-05:00:00 26.2944 04.08.2013-06:00:00 26.2894 04.08.2013-07:00:00 26.2743 04.08.2013-08:00:00 26.2743 04.08.2013-09:00:00 26.2793 04.08.2013-10:00:00 26.2793 04.08.2013-11:00:00 26.2843 04.08.2013-12:00:00 26.2743 04.08.2013-13:00:00 26.2642 04.08.2013-14:00:00 26.2693 04.08.2013-15:00:00 26.2642 04.08.2013-16:00:00 26.2592 04.08.2013-17:00:00 26.2642 04.08.2013-18:00:00 26.2642 04.08.2013-19:00:00 26.2442 04.08.2013-20:00:00 26.2442 04.08.2013-21:00:00 26.2442 04.08.2013-22:00:00 26.2341 04.08.2013-23:00:00 26.2341 04.09.2013-00:00:00 26.2140 04.09.2013-01:00:00 26.2090 04.09.2013-02:00:00 26.1990 04.09.2013-03:00:00 26.1939 04.09.2013-04:00:00 26.1839 04.09.2013-05:00:00 26.1789 04.09.2013-06:00:00 26.1638 04.09.2013-07:00:00 26.1588 04.09.2013-08:00:00 26.1588 04.09.2013-09:00:00 26.1387 04.09.2013-10:00:00 26.1186 04.09.2013-11:00:00 26.1035 04.09.2013-12:00:00 26.0985 04.09.2013-13:00:00 26.0835 04.09.2013-14:00:00 26.0483 04.09.2013-15:00:00 26.0433 04.09.2013-16:00:00 26.0383 04.09.2013-17:00:00 26.0433 04.09.2013-18:00:00 26.0433 04.09.2013-19:00:00 26.0332 04.09.2013-20:00:00 26.0232 04.09.2013-21:00:00 26.0081 04.09.2013-22:00:00 25.9931 04.09.2013-23:00:00 25.9981 04.10.2013-00:00:00 25.9981 04.10.2013-01:00:00 26.0182 04.10.2013-02:00:00 26.0332 04.10.2013-03:00:00 26.0433 04.10.2013-04:00:00 26.0533 04.10.2013-05:00:00 26.0483 04.10.2013-06:00:00 26.0533 04.10.2013-07:00:00 26.0784 04.10.2013-08:00:00 26.1487 04.10.2013-09:00:00 26.2843 04.10.2013-10:00:00 26.3948 04.10.2013-11:00:00 26.5405 04.10.2013-12:00:00 26.6258 04.10.2013-13:00:00 26.6710 04.10.2013-14:00:00 26.6760 04.10.2013-15:00:00 26.6861 04.10.2013-16:00:00 26.6811 04.10.2013-17:00:00 26.6961 04.10.2013-18:00:00 26.7162 04.10.2013-19:00:00 26.7363 04.10.2013-20:00:00 26.7463 04.10.2013-21:00:00 26.7463 04.10.2013-22:00:00 26.7564 04.10.2013-23:00:00 26.7614 04.11.2013-00:00:00 26.7614 04.11.2013-01:00:00 26.7514 04.11.2013-02:00:00 26.7463 04.11.2013-03:00:00 26.7413 04.11.2013-04:00:00 26.7463 04.11.2013-05:00:00 26.7463 04.11.2013-06:00:00 26.7564 04.11.2013-07:00:00 26.7463 04.11.2013-08:00:00 26.7413 04.11.2013-09:00:00 26.7363 04.11.2013-10:00:00 26.7162 04.11.2013-11:00:00 26.7112 04.11.2013-12:00:00 26.7011 04.11.2013-13:00:00 26.6961 04.11.2013-14:00:00 26.6710 04.11.2013-15:00:00 26.6610 04.11.2013-16:00:00 26.6459 04.11.2013-17:00:00 26.6409 04.11.2013-18:00:00 26.6359 04.11.2013-19:00:00 26.6208 04.11.2013-20:00:00 26.6108 04.11.2013-21:00:00 26.6007 04.11.2013-22:00:00 26.6007 04.11.2013-23:00:00 26.5907 04.12.2013-00:00:00 26.5756 04.12.2013-01:00:00 26.5555 04.12.2013-02:00:00 26.5405 04.12.2013-03:00:00 26.5103 04.12.2013-04:00:00 26.5053 04.12.2013-05:00:00 26.4953 04.12.2013-06:00:00 26.4802 04.12.2013-07:00:00 26.4651 04.12.2013-08:00:00 26.4400 04.12.2013-09:00:00 26.4099 04.12.2013-10:00:00 26.3898 04.12.2013-11:00:00 26.3697 04.12.2013-12:00:00 26.3597 04.12.2013-13:00:00 26.3597 04.12.2013-14:00:00 26.3446 04.12.2013-15:00:00 26.3346 04.12.2013-16:00:00 26.3145 04.12.2013-17:00:00 26.2994 04.12.2013-18:00:00 26.2894 04.12.2013-19:00:00 26.2843 04.12.2013-20:00:00 26.2894 04.12.2013-21:00:00 26.2944 04.12.2013-22:00:00 26.2944 04.12.2013-23:00:00 26.3044 04.13.2013-00:00:00 26.3145 04.13.2013-01:00:00 26.2994 04.13.2013-02:00:00 26.3245 04.13.2013-03:00:00 26.3145 04.13.2013-04:00:00 26.3044 04.13.2013-05:00:00 26.2994 04.13.2013-06:00:00 26.2894 04.13.2013-07:00:00 26.2743 04.13.2013-08:00:00 26.2693 04.13.2013-09:00:00 26.2843 04.13.2013-10:00:00 26.3346 04.13.2013-11:00:00 26.4249 04.13.2013-12:00:00 26.4450 04.13.2013-13:00:00 26.4551 04.13.2013-14:00:00 26.4752 04.13.2013-15:00:00 26.4802 04.13.2013-16:00:00 26.4752 04.13.2013-17:00:00 26.4651 04.13.2013-18:00:00 26.5405 04.13.2013-19:00:00 26.6610 04.13.2013-20:00:00 26.7514 04.13.2013-21:00:00 26.8518 04.13.2013-22:00:00 26.9221 04.13.2013-23:00:00 26.9422 04.14.2013-00:00:00 26.9472 04.14.2013-01:00:00 26.9372 04.14.2013-02:00:00 26.9271 04.14.2013-03:00:00 26.9372 04.14.2013-04:00:00 26.9422 04.14.2013-05:00:00 26.9372 04.14.2013-06:00:00 26.9322 04.14.2013-07:00:00 26.9221 04.14.2013-08:00:00 26.9171 04.14.2013-09:00:00 26.9221 04.14.2013-10:00:00 26.9271 04.14.2013-11:00:00 26.9322 04.14.2013-12:00:00 26.9271 04.14.2013-13:00:00 26.9271 04.14.2013-14:00:00 26.9221 04.14.2013-15:00:00 26.9271 04.14.2013-16:00:00 26.9271 04.14.2013-17:00:00 26.9070 04.14.2013-18:00:00 26.8970 04.14.2013-19:00:00 26.8970 04.14.2013-20:00:00 26.8970 04.14.2013-21:00:00 26.8870 04.14.2013-22:00:00 26.8769 04.14.2013-23:00:00 26.8669 04.15.2013-00:00:00 26.8418 04.15.2013-01:00:00 26.8317 04.15.2013-02:00:00 26.8217 04.15.2013-03:00:00 26.8116 04.15.2013-04:00:00 26.7815 04.15.2013-05:00:00 26.7715 04.15.2013-06:00:00 26.7614 04.15.2013-07:00:00 26.7413 04.15.2013-08:00:00 26.7263 04.15.2013-09:00:00 26.7062 04.15.2013-10:00:00 26.6961 04.15.2013-11:00:00 26.6861 04.15.2013-12:00:00 26.6760 04.15.2013-13:00:00 26.6509 04.15.2013-14:00:00 26.6459 04.15.2013-15:00:00 26.6359 04.15.2013-16:00:00 26.6258 04.15.2013-17:00:00 26.6158 04.15.2013-18:00:00 26.6057 04.15.2013-19:00:00 26.5957 04.15.2013-20:00:00 26.5907 04.15.2013-21:00:00 26.5756 04.15.2013-22:00:00 26.5656 04.15.2013-23:00:00 26.5605 04.16.2013-00:00:00 26.5405 04.16.2013-01:00:00 26.5254 04.16.2013-02:00:00 26.5053 04.16.2013-03:00:00 26.4902 04.16.2013-04:00:00 26.4902 04.16.2013-05:00:00 26.4752 04.16.2013-06:00:00 26.4501 04.16.2013-07:00:00 26.4501 04.16.2013-08:00:00 26.4450 04.16.2013-09:00:00 26.4400 04.16.2013-10:00:00 26.4300 04.16.2013-11:00:00 26.4049 04.16.2013-12:00:00 26.3998 04.16.2013-13:00:00 26.3798 04.16.2013-14:00:00 26.3597 04.16.2013-15:00:00 26.3597 04.16.2013-16:00:00 26.3346 04.16.2013-17:00:00 26.3245 04.16.2013-18:00:00 26.3245 04.16.2013-19:00:00 26.2994 04.16.2013-20:00:00 26.2843 04.16.2013-21:00:00 26.2743 04.16.2013-22:00:00 26.2693 04.16.2013-23:00:00 26.2492 04.17.2013-00:00:00 26.2492 04.17.2013-01:00:00 26.2391 04.17.2013-02:00:00 26.2090 04.17.2013-03:00:00 26.1688 04.17.2013-04:00:00 26.1487 04.17.2013-05:00:00 26.1387 04.17.2013-06:00:00 26.1186 04.17.2013-07:00:00 26.0985 04.17.2013-08:00:00 26.0784 04.17.2013-09:00:00 26.0584 04.17.2013-10:00:00 26.0332 04.17.2013-11:00:00 26.0282 04.17.2013-12:00:00 26.0081 04.17.2013-13:00:00 26.0031 04.17.2013-14:00:00 25.9981 04.17.2013-15:00:00 25.9880 04.17.2013-16:00:00 25.9730 04.17.2013-17:00:00 25.9680 04.17.2013-18:00:00 25.9429 04.17.2013-19:00:00 25.9278 04.17.2013-20:00:00 25.9177 04.17.2013-21:00:00 25.8826 04.17.2013-22:00:00 25.8826 04.17.2013-23:00:00 25.8625 04.18.2013-00:00:00 25.8525 04.18.2013-01:00:00 25.8374 04.18.2013-02:00:00 25.8223 04.18.2013-03:00:00 25.8173 04.18.2013-04:00:00 25.7922 04.18.2013-05:00:00 25.7671 04.18.2013-06:00:00 25.7621 04.18.2013-07:00:00 25.7319 04.18.2013-08:00:00 25.7219 04.18.2013-09:00:00 25.7068 04.18.2013-10:00:00 25.6968 04.18.2013-11:00:00 25.6918 04.18.2013-12:00:00 25.6767 04.18.2013-13:00:00 25.6566 04.18.2013-14:00:00 25.6566 04.18.2013-15:00:00 25.6717 04.18.2013-16:00:00 25.7169 04.18.2013-17:00:00 25.8123 04.18.2013-18:00:00 25.9228 04.18.2013-19:00:00 25.9981 04.18.2013-20:00:00 26.0584 04.18.2013-21:00:00 26.1136 04.18.2013-22:00:00 26.1839 04.18.2013-23:00:00 26.3295 04.19.2013-00:00:00 26.4450 04.19.2013-01:00:00 26.5405 04.19.2013-02:00:00 26.6660 04.19.2013-03:00:00 26.8367 04.19.2013-04:00:00 26.9723 04.19.2013-05:00:00 27.0577 04.19.2013-06:00:00 27.1129 04.19.2013-07:00:00 27.1933 04.19.2013-08:00:00 27.2586 04.19.2013-09:00:00 27.3188 04.19.2013-10:00:00 27.4092 04.19.2013-11:00:00 27.4394 04.19.2013-12:00:00 27.4996 04.19.2013-13:00:00 27.5549 04.19.2013-14:00:00 27.5900 04.19.2013-15:00:00 27.6001 04.19.2013-16:00:00 27.5950 04.19.2013-17:00:00 27.6151 04.19.2013-18:00:00 27.6402 04.19.2013-19:00:00 27.6804 04.19.2013-20:00:00 27.7256 04.19.2013-21:00:00 27.7658 04.19.2013-22:00:00 27.7808 04.19.2013-23:00:00 27.7758 04.20.2013-00:00:00 27.7808 04.20.2013-01:00:00 27.7808 04.20.2013-02:00:00 27.7808 04.20.2013-03:00:00 27.7758 04.20.2013-04:00:00 27.7758 04.20.2013-05:00:00 27.7909 04.20.2013-06:00:00 27.8009 04.20.2013-07:00:00 27.7959 04.20.2013-08:00:00 27.7909 04.20.2013-09:00:00 27.7859 04.20.2013-10:00:00 27.7758 04.20.2013-11:00:00 27.7758 04.20.2013-12:00:00 27.7708 04.20.2013-13:00:00 27.7708 04.20.2013-14:00:00 27.7708 04.20.2013-15:00:00 27.7507 04.20.2013-16:00:00 27.7507 04.20.2013-17:00:00 27.7507 04.20.2013-18:00:00 27.7507 04.20.2013-19:00:00 27.7306 04.20.2013-20:00:00 27.7256 04.20.2013-21:00:00 27.7256 04.20.2013-22:00:00 27.7206 04.20.2013-23:00:00 27.7256 04.21.2013-00:00:00 27.7105 04.21.2013-01:00:00 27.6955 04.21.2013-02:00:00 27.6905 04.21.2013-03:00:00 27.6905 04.21.2013-04:00:00 27.6704 04.21.2013-05:00:00 27.6603 04.21.2013-06:00:00 27.6553 04.21.2013-07:00:00 27.6352 04.21.2013-08:00:00 27.6352 04.21.2013-09:00:00 27.6352 04.21.2013-10:00:00 27.6151 04.21.2013-11:00:00 27.6001 04.21.2013-12:00:00 27.5800 04.21.2013-13:00:00 27.5750 04.21.2013-14:00:00 27.5498 04.21.2013-15:00:00 27.5498 04.21.2013-16:00:00 27.5398 04.21.2013-17:00:00 27.5247 04.21.2013-18:00:00 27.5097 04.21.2013-19:00:00 27.4946 04.21.2013-20:00:00 27.4896 04.21.2013-21:00:00 27.4745 04.21.2013-22:00:00 27.4494 04.21.2013-23:00:00 27.4444 04.22.2013-00:00:00 27.4193 04.22.2013-01:00:00 27.4092 04.22.2013-02:00:00 27.3891 04.22.2013-03:00:00 27.3791 04.22.2013-04:00:00 27.3590 04.22.2013-05:00:00 27.3540 04.22.2013-06:00:00 27.3339 04.22.2013-07:00:00 27.3088 04.22.2013-08:00:00 27.2987 04.22.2013-09:00:00 27.2787 04.22.2013-10:00:00 27.2686 04.22.2013-11:00:00 27.2435 04.22.2013-12:00:00 27.2385 04.22.2013-13:00:00 27.2284 04.22.2013-14:00:00 27.2134 04.22.2013-15:00:00 27.1983 04.22.2013-16:00:00 27.1832 04.22.2013-17:00:00 27.1732 04.22.2013-18:00:00 27.1682 04.22.2013-19:00:00 27.1531 04.22.2013-20:00:00 27.1431 04.22.2013-21:00:00 27.1230 04.22.2013-22:00:00 27.1029 04.22.2013-23:00:00 27.0929 04.23.2013-00:00:00 27.0627 04.23.2013-01:00:00 27.0326 04.23.2013-02:00:00 27.0225 04.23.2013-03:00:00 27.0225 04.23.2013-04:00:00 27.0075 04.23.2013-05:00:00 26.9974 04.23.2013-06:00:00 26.9874 04.23.2013-07:00:00 26.9673 04.23.2013-08:00:00 26.9422 04.23.2013-09:00:00 26.9121 04.23.2013-10:00:00 26.8870 04.23.2013-11:00:00 26.8367 04.23.2013-12:00:00 26.8317 04.23.2013-13:00:00 26.8317 04.23.2013-14:00:00 26.8217 04.23.2013-15:00:00 26.7865 04.23.2013-16:00:00 26.7815 04.23.2013-17:00:00 26.7664 04.23.2013-18:00:00 26.7514 04.23.2013-19:00:00 26.7363 04.23.2013-20:00:00 26.7112 04.23.2013-21:00:00 26.6811 04.23.2013-22:00:00 26.6509 04.23.2013-23:00:00 26.6409 04.24.2013-00:00:00 26.6208 04.24.2013-01:00:00 26.5957 04.24.2013-02:00:00 26.5806 04.24.2013-03:00:00 26.5555 04.24.2013-04:00:00 26.5405 04.24.2013-05:00:00 26.5304 04.24.2013-06:00:00 26.5003 04.24.2013-07:00:00 26.4802 04.24.2013-08:00:00 26.4551 04.24.2013-09:00:00 26.4350 04.24.2013-10:00:00 26.3948 04.24.2013-11:00:00 26.3798 04.24.2013-12:00:00 26.3496 04.24.2013-13:00:00 26.3295 04.24.2013-14:00:00 26.3044 04.24.2013-15:00:00 26.2743 04.24.2013-16:00:00 26.2391 04.24.2013-17:00:00 26.2291 04.24.2013-18:00:00 26.2040 04.24.2013-19:00:00 26.1939 04.24.2013-20:00:00 26.1839 04.24.2013-21:00:00 26.1739 04.24.2013-22:00:00 26.1538 04.24.2013-23:00:00 26.1287 04.25.2013-00:00:00 26.1136 04.25.2013-01:00:00 26.0985 04.25.2013-02:00:00 26.0784 04.25.2013-03:00:00 26.0684 04.25.2013-04:00:00 26.0533 04.25.2013-05:00:00 26.0332 04.25.2013-06:00:00 25.9981 04.25.2013-07:00:00 25.9780 04.25.2013-08:00:00 25.9278 04.25.2013-09:00:00 25.9077 04.25.2013-10:00:00 25.8776 04.25.2013-11:00:00 25.8474 04.25.2013-12:00:00 25.8273 04.25.2013-13:00:00 25.8173 04.25.2013-14:00:00 25.7822 04.25.2013-15:00:00 25.7721 04.25.2013-16:00:00 25.7621 04.25.2013-17:00:00 25.7269 04.25.2013-18:00:00 25.6867 04.25.2013-19:00:00 25.6516 04.25.2013-20:00:00 25.6114 04.25.2013-21:00:00 25.5662 04.25.2013-22:00:00 25.5311 04.25.2013-23:00:00 25.4909 04.26.2013-00:00:00 25.4708 04.26.2013-01:00:00 25.4407 04.26.2013-02:00:00 25.4206 04.26.2013-03:00:00 25.4156 04.26.2013-04:00:00 25.3754 04.26.2013-05:00:00 25.3553 04.26.2013-06:00:00 25.3352 04.26.2013-07:00:00 25.2850 04.26.2013-08:00:00 25.2699 04.26.2013-09:00:00 25.1996 04.26.2013-10:00:00 25.1444 04.26.2013-11:00:00 25.1142 04.26.2013-12:00:00 25.0942 04.26.2013-13:00:00 25.0640 04.26.2013-14:00:00 25.0490 04.26.2013-15:00:00 24.9887 04.26.2013-16:00:00 24.9535 04.26.2013-17:00:00 24.9335 04.26.2013-18:00:00 24.9084 04.26.2013-19:00:00 24.8682 04.26.2013-20:00:00 24.8531 04.26.2013-21:00:00 24.8280 04.26.2013-22:00:00 24.8230 04.26.2013-23:00:00 24.8029 04.27.2013-00:00:00 24.7979 04.27.2013-01:00:00 24.7928 04.27.2013-02:00:00 24.7828 04.27.2013-03:00:00 24.7627 04.27.2013-04:00:00 24.7426 04.27.2013-05:00:00 24.7326 04.27.2013-06:00:00 24.6974 04.27.2013-07:00:00 24.6773 04.27.2013-08:00:00 24.6673 04.27.2013-09:00:00 24.6221 04.27.2013-10:00:00 24.6020 04.27.2013-11:00:00 24.5618 04.27.2013-12:00:00 24.5468 04.27.2013-13:00:00 24.5367 04.27.2013-14:00:00 24.5317 04.27.2013-15:00:00 24.5116 04.27.2013-16:00:00 24.4966 04.27.2013-17:00:00 24.4664 04.27.2013-18:00:00 24.4212 04.27.2013-19:00:00 24.3911 04.27.2013-20:00:00 24.3760 04.27.2013-21:00:00 24.3459 04.27.2013-22:00:00 24.3258 04.27.2013-23:00:00 24.3057 04.28.2013-00:00:00 24.2907 04.28.2013-01:00:00 24.2856 04.28.2013-02:00:00 24.2354 04.28.2013-03:00:00 24.2354 04.28.2013-04:00:00 24.3007 04.28.2013-05:00:00 24.3459 04.28.2013-06:00:00 24.4162 04.28.2013-07:00:00 24.4413 04.28.2013-08:00:00 24.4413 04.28.2013-09:00:00 24.4413 04.28.2013-10:00:00 24.4463 04.28.2013-11:00:00 24.4263 04.28.2013-12:00:00 24.4062 04.28.2013-13:00:00 24.4112 04.28.2013-14:00:00 24.4062 04.28.2013-15:00:00 24.4062 04.28.2013-16:00:00 24.4011 04.28.2013-17:00:00 24.3861 04.28.2013-18:00:00 24.3509 04.28.2013-19:00:00 24.3559 04.28.2013-20:00:00 24.3409 04.28.2013-21:00:00 24.3208 04.28.2013-22:00:00 24.3108 04.28.2013-23:00:00 24.3057 04.29.2013-00:00:00 24.3108 04.29.2013-01:00:00 24.3208 04.29.2013-02:00:00 24.3108 04.29.2013-03:00:00 24.3108 04.29.2013-04:00:00 24.3258 04.29.2013-05:00:00 24.3359 04.29.2013-06:00:00 24.4564 04.29.2013-07:00:00 24.5819 04.29.2013-08:00:00 24.6472 04.29.2013-09:00:00 24.8129 04.29.2013-10:00:00 24.9033 04.29.2013-11:00:00 24.9435 04.29.2013-12:00:00 24.9586 04.29.2013-13:00:00 24.9686 04.29.2013-14:00:00 24.9636 04.29.2013-15:00:00 24.9636 04.29.2013-16:00:00 24.9636 04.29.2013-17:00:00 24.9636 04.29.2013-18:00:00 24.9535 04.29.2013-19:00:00 24.9385 04.29.2013-20:00:00 24.9335 04.29.2013-21:00:00 24.9234 04.29.2013-22:00:00 24.9284 04.29.2013-23:00:00 24.9134 04.30.2013-00:00:00 24.9033 04.30.2013-01:00:00 24.8883 04.30.2013-02:00:00 24.8732 04.30.2013-03:00:00 24.8632 04.30.2013-04:00:00 24.8732 04.30.2013-05:00:00 24.8632 04.30.2013-06:00:00 24.8481 04.30.2013-07:00:00 24.8481 04.30.2013-08:00:00 24.8431 04.30.2013-09:00:00 24.8431 04.30.2013-10:00:00 24.8330 04.30.2013-11:00:00 24.8280 04.30.2013-12:00:00 24.8180 04.30.2013-13:00:00 24.7979 04.30.2013-14:00:00 24.7778 04.30.2013-15:00:00 24.7527 04.30.2013-16:00:00 24.7477 04.30.2013-17:00:00 24.7426 04.30.2013-18:00:00 24.7175 04.30.2013-19:00:00 24.6974 04.30.2013-20:00:00 24.6673 04.30.2013-21:00:00 24.6623 04.30.2013-22:00:00 24.6522 04.30.2013-23:00:00 24.6372 05.01.2013-00:00:00 24.6121 05.01.2013-01:00:00 24.6020 05.01.2013-02:00:00 24.5970 05.01.2013-03:00:00 24.5769 05.01.2013-04:00:00 24.5568 05.01.2013-05:00:00 24.5317 05.01.2013-06:00:00 24.5116 05.01.2013-07:00:00 24.5016 05.01.2013-08:00:00 24.4865 05.01.2013-09:00:00 24.4765 05.01.2013-10:00:00 24.4463 05.01.2013-11:00:00 24.4263 05.01.2013-12:00:00 24.3961 05.01.2013-13:00:00 24.3710 05.01.2013-14:00:00 24.3559 05.01.2013-15:00:00 24.3308 05.01.2013-16:00:00 24.3108 05.01.2013-17:00:00 24.2856 05.01.2013-18:00:00 24.2404 05.01.2013-19:00:00 24.2204 05.01.2013-20:00:00 24.2003 05.01.2013-21:00:00 24.1952 05.01.2013-22:00:00 24.1802 05.01.2013-23:00:00 24.1551 05.02.2013-00:00:00 24.1350 05.02.2013-01:00:00 24.1049 05.02.2013-02:00:00 24.0848 05.02.2013-03:00:00 24.0546 05.02.2013-04:00:00 24.0396 05.02.2013-05:00:00 24.0346 05.02.2013-06:00:00 24.0245 05.02.2013-07:00:00 23.9994 05.02.2013-08:00:00 23.9743 05.02.2013-09:00:00 23.9442 05.02.2013-10:00:00 23.9040 05.02.2013-11:00:00 23.8789 05.02.2013-12:00:00 23.8387 05.02.2013-13:00:00 23.8186 05.02.2013-14:00:00 23.7985 05.02.2013-15:00:00 23.7734 05.02.2013-16:00:00 23.7383 05.02.2013-17:00:00 23.6981 05.02.2013-18:00:00 23.6880 05.02.2013-19:00:00 23.6479 05.02.2013-20:00:00 23.6328 05.02.2013-21:00:00 23.6027 05.02.2013-22:00:00 23.5675 05.02.2013-23:00:00 23.5525 05.03.2013-00:00:00 23.5474 05.03.2013-01:00:00 23.5324 05.03.2013-02:00:00 23.4922 05.03.2013-03:00:00 23.4771 05.03.2013-04:00:00 23.4570 05.03.2013-05:00:00 23.4420 05.03.2013-06:00:00 23.4169 05.03.2013-07:00:00 23.3867 05.03.2013-08:00:00 23.3767 05.03.2013-09:00:00 23.3265 05.03.2013-10:00:00 23.3214 05.03.2013-11:00:00 23.2763 05.03.2013-12:00:00 23.2662 05.03.2013-13:00:00 23.2361 05.03.2013-14:00:00 23.2059 05.03.2013-15:00:00 23.2009 05.03.2013-16:00:00 23.1507 05.03.2013-17:00:00 23.1156 05.03.2013-18:00:00 23.0955 05.03.2013-19:00:00 23.0804 05.03.2013-20:00:00 23.0704 05.03.2013-21:00:00 23.0603 05.03.2013-22:00:00 23.0201 05.03.2013-23:00:00 23.0051 05.04.2013-00:00:00 22.9749 05.04.2013-01:00:00 22.9448 05.04.2013-02:00:00 22.9247 05.04.2013-03:00:00 22.9046 05.04.2013-04:00:00 22.8845 05.04.2013-05:00:00 22.8444 05.04.2013-06:00:00 22.8193 05.04.2013-07:00:00 22.7942 05.04.2013-08:00:00 22.7590 05.04.2013-09:00:00 22.7088 05.04.2013-10:00:00 22.6435 05.04.2013-11:00:00 22.6134 05.04.2013-12:00:00 22.5883 05.04.2013-13:00:00 22.5581 05.04.2013-14:00:00 22.5380 05.04.2013-15:00:00 22.4979 05.04.2013-16:00:00 22.4627 05.04.2013-17:00:00 22.4326 05.04.2013-18:00:00 22.3974 05.04.2013-19:00:00 22.3773 05.04.2013-20:00:00 22.3422 05.04.2013-21:00:00 22.3171 05.04.2013-22:00:00 22.2920 05.04.2013-23:00:00 22.2518 05.05.2013-00:00:00 22.2367 05.05.2013-01:00:00 22.2116 05.05.2013-02:00:00 22.1815 05.05.2013-03:00:00 22.1564 05.05.2013-04:00:00 22.1363 05.05.2013-05:00:00 22.1162 05.05.2013-06:00:00 22.0811 05.05.2013-07:00:00 22.0509 05.05.2013-08:00:00 22.0158 05.05.2013-09:00:00 21.9806 05.05.2013-10:00:00 21.9354 05.05.2013-11:00:00 21.9103 05.05.2013-12:00:00 21.8802 05.05.2013-13:00:00 21.8601 05.05.2013-14:00:00 21.8249 05.05.2013-15:00:00 21.7948 05.05.2013-16:00:00 21.7848 05.05.2013-17:00:00 21.7094 05.05.2013-18:00:00 21.6944 05.05.2013-19:00:00 21.6893 05.05.2013-20:00:00 21.6642 05.05.2013-21:00:00 21.6542 05.05.2013-22:00:00 21.6241 05.05.2013-23:00:00 21.5839 05.06.2013-00:00:00 21.5588 05.06.2013-01:00:00 21.5387 05.06.2013-02:00:00 21.5136 05.06.2013-03:00:00 21.4684 05.06.2013-04:00:00 21.4533 05.06.2013-05:00:00 21.4332 05.06.2013-06:00:00 21.3981 05.06.2013-07:00:00 21.3830 05.06.2013-08:00:00 21.3629 05.06.2013-09:00:00 21.2976 05.06.2013-10:00:00 21.2524 05.06.2013-11:00:00 21.1972 05.06.2013-12:00:00 21.1420 05.06.2013-13:00:00 21.0968 05.06.2013-14:00:00 21.0767 05.06.2013-15:00:00 21.0466 05.06.2013-16:00:00 21.0064 05.06.2013-17:00:00 20.9662 05.06.2013-18:00:00 20.9260 05.06.2013-19:00:00 20.9210 05.06.2013-20:00:00 20.8959 05.06.2013-21:00:00 20.8658 05.06.2013-22:00:00 20.8507 05.06.2013-23:00:00 20.8005 05.07.2013-00:00:00 20.7704 05.07.2013-01:00:00 20.7653 05.07.2013-02:00:00 20.7553 05.07.2013-03:00:00 20.7352 05.07.2013-04:00:00 20.7151 05.07.2013-05:00:00 20.6900 05.07.2013-06:00:00 20.6699 05.07.2013-07:00:00 20.6448 05.07.2013-08:00:00 20.6297 05.07.2013-09:00:00 20.6097 05.07.2013-10:00:00 20.5795 05.07.2013-11:00:00 20.5243 05.07.2013-12:00:00 20.4891 05.07.2013-13:00:00 20.4389 05.07.2013-14:00:00 20.4138 05.07.2013-15:00:00 20.3987 05.07.2013-16:00:00 20.3636 05.07.2013-17:00:00 20.3184 05.07.2013-18:00:00 20.2983 05.07.2013-19:00:00 20.2782 05.07.2013-20:00:00 20.2581 05.07.2013-21:00:00 20.2481 05.07.2013-22:00:00 20.2230 05.07.2013-23:00:00 20.1928 05.08.2013-00:00:00 20.1627 05.08.2013-01:00:00 20.1376 05.08.2013-02:00:00 20.1276 05.08.2013-03:00:00 20.1225 05.08.2013-04:00:00 20.1075 05.08.2013-05:00:00 20.0773 05.08.2013-06:00:00 20.0673 05.08.2013-07:00:00 20.0422 05.08.2013-08:00:00 20.0070 05.08.2013-09:00:00 19.9819 05.08.2013-10:00:00 19.9669 05.08.2013-11:00:00 19.9367 05.08.2013-12:00:00 19.8915 05.08.2013-13:00:00 19.8262 05.08.2013-14:00:00 19.7861 05.08.2013-15:00:00 19.7559 05.08.2013-16:00:00 19.7258 05.08.2013-17:00:00 19.6706 05.08.2013-18:00:00 19.6354 05.08.2013-19:00:00 19.6103 05.08.2013-20:00:00 19.6003 05.08.2013-21:00:00 19.5802 05.08.2013-22:00:00 19.5701 05.08.2013-23:00:00 19.5601 05.09.2013-00:00:00 19.5450 05.09.2013-01:00:00 19.5300 05.09.2013-02:00:00 19.5099 05.09.2013-03:00:00 19.4898 05.09.2013-04:00:00 19.4747 05.09.2013-05:00:00 19.4496 05.09.2013-06:00:00 19.4044 05.09.2013-07:00:00 19.3693 05.09.2013-08:00:00 19.3341 05.09.2013-09:00:00 19.3140 05.09.2013-10:00:00 19.2939 05.09.2013-11:00:00 19.2437 05.09.2013-12:00:00 19.1583 05.09.2013-13:00:00 19.1081 05.09.2013-14:00:00 19.0679 05.09.2013-15:00:00 19.0227 05.09.2013-16:00:00 19.0027 05.09.2013-17:00:00 18.9776 05.09.2013-18:00:00 18.9625 05.09.2013-19:00:00 18.9474 05.09.2013-20:00:00 18.9324 05.09.2013-21:00:00 18.8972 05.09.2013-22:00:00 18.8872 05.09.2013-23:00:00 18.8620 05.10.2013-00:00:00 18.8319 05.10.2013-01:00:00 18.8068 05.10.2013-02:00:00 18.8018 05.10.2013-03:00:00 18.7767 05.10.2013-04:00:00 18.7616 05.10.2013-05:00:00 18.7415 05.10.2013-06:00:00 18.7164 05.10.2013-07:00:00 18.6813 05.10.2013-08:00:00 18.6762 05.10.2013-09:00:00 18.6612 05.10.2013-10:00:00 18.6260 05.10.2013-11:00:00 18.5858 05.10.2013-12:00:00 18.5105 05.10.2013-13:00:00 18.4904 05.10.2013-14:00:00 18.4854 05.10.2013-15:00:00 18.4553 05.10.2013-16:00:00 18.4452 05.10.2013-17:00:00 18.4302 05.10.2013-18:00:00 18.4201 05.10.2013-19:00:00 18.3900 05.10.2013-20:00:00 18.3699 05.10.2013-21:00:00 18.3247 05.10.2013-22:00:00 18.3197 05.10.2013-23:00:00 18.2996 05.11.2013-00:00:00 18.2745 05.11.2013-01:00:00 18.2745 05.11.2013-02:00:00 18.2544 05.11.2013-03:00:00 18.2494 05.11.2013-04:00:00 18.2393 05.11.2013-05:00:00 18.2042 05.11.2013-06:00:00 18.1690 05.11.2013-07:00:00 18.1289 05.11.2013-08:00:00 18.0887 05.11.2013-09:00:00 18.0334 05.11.2013-10:00:00 17.9933 05.11.2013-11:00:00 17.9682 05.11.2013-12:00:00 17.9380 05.11.2013-13:00:00 17.9029 05.11.2013-14:00:00 17.8878 05.11.2013-15:00:00 17.8426 05.11.2013-16:00:00 17.8275 05.11.2013-17:00:00 17.7924 05.11.2013-18:00:00 17.7673 05.11.2013-19:00:00 17.7472 05.11.2013-20:00:00 17.7321 05.11.2013-21:00:00 17.7020 05.11.2013-22:00:00 17.6719 05.11.2013-23:00:00 17.6669 05.12.2013-00:00:00 17.6618 05.12.2013-01:00:00 17.6669 05.12.2013-02:00:00 17.6518 05.12.2013-03:00:00 17.6166 05.12.2013-04:00:00 17.6016 05.12.2013-05:00:00 17.5614 05.12.2013-06:00:00 17.5564 05.12.2013-07:00:00 17.5463 05.12.2013-08:00:00 17.5363 05.12.2013-09:00:00 17.5765 05.12.2013-10:00:00 17.7321 05.12.2013-11:00:00 18.0987 05.12.2013-12:00:00 18.2393 05.12.2013-13:00:00 18.5055 05.12.2013-14:00:00 18.6511 05.12.2013-15:00:00 18.7114 05.12.2013-16:00:00 18.7315 05.12.2013-17:00:00 18.7767 05.12.2013-18:00:00 18.8620 05.12.2013-19:00:00 19.5651 05.12.2013-20:00:00 20.0271 05.12.2013-21:00:00 20.4791 05.12.2013-22:00:00 20.9110 05.12.2013-23:00:00 21.2324 05.13.2013-00:00:00 21.5588 05.13.2013-01:00:00 21.7496 05.13.2013-02:00:00 21.8802 05.13.2013-03:00:00 22.0107 05.13.2013-04:00:00 22.1363 05.13.2013-05:00:00 22.2016 05.13.2013-06:00:00 22.2719 05.13.2013-07:00:00 22.3522 05.13.2013-08:00:00 22.4025 05.13.2013-09:00:00 22.4527 05.13.2013-10:00:00 22.5079 05.13.2013-11:00:00 22.5330 05.13.2013-12:00:00 22.5933 05.13.2013-13:00:00 22.6284 05.13.2013-14:00:00 22.7741 05.13.2013-15:00:00 22.9348 05.13.2013-16:00:00 23.1055 05.13.2013-17:00:00 23.2712 05.13.2013-18:00:00 23.4018 05.13.2013-19:00:00 23.4420 05.13.2013-20:00:00 23.4821 05.13.2013-21:00:00 23.4922 05.13.2013-22:00:00 23.4972 05.13.2013-23:00:00 23.5022 05.14.2013-00:00:00 23.5173 05.14.2013-01:00:00 23.5223 05.14.2013-02:00:00 23.5474 05.14.2013-03:00:00 23.5474 05.14.2013-04:00:00 23.5575 05.14.2013-05:00:00 23.5725 05.14.2013-06:00:00 23.5776 05.14.2013-07:00:00 23.5725 05.14.2013-08:00:00 23.5675 05.14.2013-09:00:00 23.5675 05.14.2013-10:00:00 23.5575 05.14.2013-11:00:00 23.5575 05.14.2013-12:00:00 23.5575 05.14.2013-13:00:00 23.5374 05.14.2013-14:00:00 23.5374 05.14.2013-15:00:00 23.5273 05.14.2013-16:00:00 23.5223 05.14.2013-17:00:00 23.5022 05.14.2013-18:00:00 23.4972 05.14.2013-19:00:00 23.4872 05.14.2013-20:00:00 23.4721 05.14.2013-21:00:00 23.4821 05.14.2013-22:00:00 23.4821 05.14.2013-23:00:00 23.4821 05.15.2013-00:00:00 23.4821 05.15.2013-01:00:00 23.4771 05.15.2013-02:00:00 23.4721 05.15.2013-03:00:00 23.4621 05.15.2013-04:00:00 23.4621 05.15.2013-05:00:00 23.4470 05.15.2013-06:00:00 23.4470 05.15.2013-07:00:00 23.4370 05.15.2013-08:00:00 23.4068 05.15.2013-09:00:00 23.3867 05.15.2013-10:00:00 23.3717 05.15.2013-11:00:00 23.3566 05.15.2013-12:00:00 23.3415 05.15.2013-13:00:00 23.3315 05.15.2013-14:00:00 23.3214 05.15.2013-15:00:00 23.3064 05.15.2013-16:00:00 23.3014 05.15.2013-17:00:00 23.2963 05.15.2013-18:00:00 23.2813 05.15.2013-19:00:00 23.2712 05.15.2013-20:00:00 23.2562 05.15.2013-21:00:00 23.2511 05.15.2013-22:00:00 23.2461 05.15.2013-23:00:00 23.2461 05.16.2013-00:00:00 23.2311 05.16.2013-01:00:00 23.2210 05.16.2013-02:00:00 23.2059 05.16.2013-03:00:00 23.2009 05.16.2013-04:00:00 23.1909 05.16.2013-05:00:00 23.1808 05.16.2013-06:00:00 23.1607 05.16.2013-07:00:00 23.1306 05.16.2013-08:00:00 23.1206 05.16.2013-09:00:00 23.1105 05.16.2013-10:00:00 23.0955 05.16.2013-11:00:00 23.0553 05.16.2013-12:00:00 23.0352 05.16.2013-13:00:00 23.0252 05.16.2013-14:00:00 22.9850 05.16.2013-15:00:00 22.9649 05.16.2013-16:00:00 22.9348 05.16.2013-17:00:00 22.9097 05.16.2013-18:00:00 22.8946 05.16.2013-19:00:00 22.8946 05.16.2013-20:00:00 22.8695 05.16.2013-21:00:00 22.8645 05.16.2013-22:00:00 22.8494 05.16.2013-23:00:00 22.8444 05.17.2013-00:00:00 22.8343 05.17.2013-01:00:00 22.8243 05.17.2013-02:00:00 22.8092 05.17.2013-03:00:00 22.7942 05.17.2013-04:00:00 22.7490 05.17.2013-05:00:00 22.7188 05.17.2013-06:00:00 22.7238 05.17.2013-07:00:00 22.7138 05.17.2013-08:00:00 22.7038 05.17.2013-09:00:00 22.6887 05.17.2013-10:00:00 22.6686 05.17.2013-11:00:00 22.6385 05.17.2013-12:00:00 22.6184 05.17.2013-13:00:00 22.5732 05.17.2013-14:00:00 22.5581 05.17.2013-15:00:00 22.5431 05.17.2013-16:00:00 22.5230 05.17.2013-17:00:00 22.5129 05.17.2013-18:00:00 22.4878 05.17.2013-19:00:00 22.4878 05.17.2013-20:00:00 22.4728 05.17.2013-21:00:00 22.4527 05.17.2013-22:00:00 22.4476 05.17.2013-23:00:00 22.4075 05.18.2013-00:00:00 22.3974 05.18.2013-01:00:00 22.3773 05.18.2013-02:00:00 22.3673 05.18.2013-03:00:00 22.3472 05.18.2013-04:00:00 22.3321 05.18.2013-05:00:00 22.3171 05.18.2013-06:00:00 22.3121 05.18.2013-07:00:00 22.3070 05.18.2013-08:00:00 22.3372 05.18.2013-09:00:00 22.3974 05.18.2013-10:00:00 22.4376 05.18.2013-11:00:00 22.4577 05.18.2013-12:00:00 22.4577 05.18.2013-13:00:00 22.4627 05.18.2013-14:00:00 22.4728 05.18.2013-15:00:00 22.4878 05.18.2013-16:00:00 22.4979 05.18.2013-17:00:00 22.4878 05.18.2013-18:00:00 22.4979 05.18.2013-19:00:00 22.4979 05.18.2013-20:00:00 22.4979 05.18.2013-21:00:00 22.4828 05.18.2013-22:00:00 22.4828 05.18.2013-23:00:00 22.4928 05.19.2013-00:00:00 22.4979 05.19.2013-01:00:00 22.5129 05.19.2013-02:00:00 22.5581 05.19.2013-03:00:00 22.5883 05.19.2013-04:00:00 22.6234 05.19.2013-05:00:00 22.6335 05.19.2013-06:00:00 22.6335 05.19.2013-07:00:00 22.6535 05.19.2013-08:00:00 22.6686 05.19.2013-09:00:00 22.6937 05.19.2013-10:00:00 22.7289 05.19.2013-11:00:00 22.7540 05.19.2013-12:00:00 22.7540 05.19.2013-13:00:00 22.7640 05.19.2013-14:00:00 22.7540 05.19.2013-15:00:00 22.7439 05.19.2013-16:00:00 22.7439 05.19.2013-17:00:00 22.7238 05.19.2013-18:00:00 22.7238 05.19.2013-19:00:00 22.7238 05.19.2013-20:00:00 22.7138 05.19.2013-21:00:00 22.7138 05.19.2013-22:00:00 22.7088 05.19.2013-23:00:00 22.7038 05.20.2013-00:00:00 22.6937 05.20.2013-01:00:00 22.6837 05.20.2013-02:00:00 22.6736 05.20.2013-03:00:00 22.6535 05.20.2013-04:00:00 22.6335 05.20.2013-05:00:00 22.6134 05.20.2013-06:00:00 22.5883 05.20.2013-07:00:00 22.5682 05.20.2013-08:00:00 22.5631 05.20.2013-09:00:00 22.5431 05.20.2013-10:00:00 22.5330 05.20.2013-11:00:00 22.4979 05.20.2013-12:00:00 22.4828 05.20.2013-13:00:00 22.4828 05.20.2013-14:00:00 22.4527 05.20.2013-15:00:00 22.4426 05.20.2013-16:00:00 22.3974 05.20.2013-17:00:00 22.3773 05.20.2013-18:00:00 22.3573 05.20.2013-19:00:00 22.3422 05.20.2013-20:00:00 22.3321 05.20.2013-21:00:00 22.3221 05.20.2013-22:00:00 22.3171 05.20.2013-23:00:00 22.3070 05.21.2013-00:00:00 22.2970 05.21.2013-01:00:00 22.2970 05.21.2013-02:00:00 22.3020 05.21.2013-03:00:00 22.3874 05.21.2013-04:00:00 22.5983 05.21.2013-05:00:00 22.8946 05.21.2013-06:00:00 23.0503 05.21.2013-07:00:00 23.1407 05.21.2013-08:00:00 23.2009 05.21.2013-09:00:00 23.2461 05.21.2013-10:00:00 23.2763 05.21.2013-11:00:00 23.3014 05.21.2013-12:00:00 23.3415 05.21.2013-13:00:00 23.3616 05.21.2013-14:00:00 23.3666 05.21.2013-15:00:00 23.3717 05.21.2013-16:00:00 23.4370 05.21.2013-17:00:00 23.5123 05.21.2013-18:00:00 23.6177 05.21.2013-19:00:00 23.7583 05.21.2013-20:00:00 23.7985 05.21.2013-21:00:00 23.8086 05.21.2013-22:00:00 23.8086 05.21.2013-23:00:00 23.8236 05.22.2013-00:00:00 23.8337 05.22.2013-01:00:00 23.8387 05.22.2013-02:00:00 23.8387 05.22.2013-03:00:00 23.8387 05.22.2013-04:00:00 23.8487 05.22.2013-05:00:00 23.8688 05.22.2013-06:00:00 23.8688 05.22.2013-07:00:00 23.8638 05.22.2013-08:00:00 23.8688 05.22.2013-09:00:00 23.8487 05.22.2013-10:00:00 23.8487 05.22.2013-11:00:00 23.8487 05.22.2013-12:00:00 23.8487 05.22.2013-13:00:00 23.8387 05.22.2013-14:00:00 23.8538 05.22.2013-15:00:00 23.8538 05.22.2013-16:00:00 23.8538 05.22.2013-17:00:00 23.8688 05.22.2013-18:00:00 23.8839 05.22.2013-19:00:00 23.8889 05.22.2013-20:00:00 23.8789 05.22.2013-21:00:00 23.8789 05.22.2013-22:00:00 23.8738 05.22.2013-23:00:00 23.8738 05.23.2013-00:00:00 23.8738 05.23.2013-01:00:00 23.8638 05.23.2013-02:00:00 23.8588 05.23.2013-03:00:00 23.8437 05.23.2013-04:00:00 23.8287 05.23.2013-05:00:00 23.8236 05.23.2013-06:00:00 23.8186 05.23.2013-07:00:00 23.8186 05.23.2013-08:00:00 23.8136 05.23.2013-09:00:00 23.7935 05.23.2013-10:00:00 23.7734 05.23.2013-11:00:00 23.7634 05.23.2013-12:00:00 23.7634 05.23.2013-13:00:00 23.7634 05.23.2013-14:00:00 23.7533 05.23.2013-15:00:00 23.7433 05.23.2013-16:00:00 23.7383 05.23.2013-17:00:00 23.7332 05.23.2013-18:00:00 23.7533 05.23.2013-19:00:00 23.8035 05.23.2013-20:00:00 23.8337 05.23.2013-21:00:00 23.8337 05.23.2013-22:00:00 23.8538 05.23.2013-23:00:00 23.8538 05.24.2013-00:00:00 23.8638 05.24.2013-01:00:00 23.8638 05.24.2013-02:00:00 23.8738 05.24.2013-03:00:00 23.8738 05.24.2013-04:00:00 23.8789 05.24.2013-05:00:00 23.8839 05.24.2013-06:00:00 23.8839 05.24.2013-07:00:00 23.8839 05.24.2013-08:00:00 23.8889 05.24.2013-09:00:00 23.8990 05.24.2013-10:00:00 23.9090 05.24.2013-11:00:00 23.9140 05.24.2013-12:00:00 23.9140 05.24.2013-13:00:00 23.9391 05.24.2013-14:00:00 23.9442 05.24.2013-15:00:00 23.9542 05.24.2013-16:00:00 23.9693 05.24.2013-17:00:00 23.9743 05.24.2013-18:00:00 23.9642 05.24.2013-19:00:00 23.9642 05.24.2013-20:00:00 23.9743 05.24.2013-21:00:00 23.9743 05.24.2013-22:00:00 23.9743 05.24.2013-23:00:00 23.9743 05.25.2013-00:00:00 23.9894 05.25.2013-01:00:00 23.9894 05.25.2013-02:00:00 23.9843 05.25.2013-03:00:00 23.9843 05.25.2013-04:00:00 23.9793 05.25.2013-05:00:00 23.9693 05.25.2013-06:00:00 23.9693 05.25.2013-07:00:00 23.9642 05.25.2013-08:00:00 23.9542 05.25.2013-09:00:00 23.9492 05.25.2013-10:00:00 23.9391 05.25.2013-11:00:00 23.9341 05.25.2013-12:00:00 23.9241 05.25.2013-13:00:00 23.9190 05.25.2013-14:00:00 23.9140 05.25.2013-15:00:00 23.9040 05.25.2013-16:00:00 23.8939 05.25.2013-17:00:00 23.8789 05.25.2013-18:00:00 23.8738 05.25.2013-19:00:00 23.8688 05.25.2013-20:00:00 23.8638 05.25.2013-21:00:00 23.8437 05.25.2013-22:00:00 23.8387 05.25.2013-23:00:00 23.8287 05.26.2013-00:00:00 23.8186 05.26.2013-01:00:00 23.8136 05.26.2013-02:00:00 23.8086 05.26.2013-03:00:00 23.7885 05.26.2013-04:00:00 23.7734 05.26.2013-05:00:00 23.7734 05.26.2013-06:00:00 23.7533 05.26.2013-07:00:00 23.7483 05.26.2013-08:00:00 23.7433 05.26.2013-09:00:00 23.7232 05.26.2013-10:00:00 23.7182 05.26.2013-11:00:00 23.6981 05.26.2013-12:00:00 23.6880 05.26.2013-13:00:00 23.6629 05.26.2013-14:00:00 23.6278 05.26.2013-15:00:00 23.5977 05.26.2013-16:00:00 23.5826 05.26.2013-17:00:00 23.5675 05.26.2013-18:00:00 23.5525 05.26.2013-19:00:00 23.5424 05.26.2013-20:00:00 23.5424 05.26.2013-21:00:00 23.6027 05.26.2013-22:00:00 23.6077 05.26.2013-23:00:00 23.6127 05.27.2013-00:00:00 23.6077 05.27.2013-01:00:00 23.6077 05.27.2013-02:00:00 23.6077 05.27.2013-03:00:00 23.6077 05.27.2013-04:00:00 23.5926 05.27.2013-05:00:00 23.5725 05.27.2013-06:00:00 23.5625 05.27.2013-07:00:00 23.5625 05.27.2013-08:00:00 23.5424 05.27.2013-09:00:00 23.5324 05.27.2013-10:00:00 23.5273 05.27.2013-11:00:00 23.5123 05.27.2013-12:00:00 23.4972 05.27.2013-13:00:00 23.4922 05.27.2013-14:00:00 23.4922 05.27.2013-15:00:00 23.5073 05.27.2013-16:00:00 23.5123 05.27.2013-17:00:00 23.5123 05.27.2013-18:00:00 23.5273 05.27.2013-19:00:00 23.5273 05.27.2013-20:00:00 23.5374 05.27.2013-21:00:00 23.5324 05.27.2013-22:00:00 23.5324 05.27.2013-23:00:00 23.5424 05.28.2013-00:00:00 23.5374 05.28.2013-01:00:00 23.5474 05.28.2013-02:00:00 23.6127 05.28.2013-03:00:00 23.7132 05.28.2013-04:00:00 23.7634 05.28.2013-05:00:00 23.7835 05.28.2013-06:00:00 23.7784 05.28.2013-07:00:00 23.7784 05.28.2013-08:00:00 23.7784 05.28.2013-09:00:00 23.7885 05.28.2013-10:00:00 23.7885 05.28.2013-11:00:00 23.7935 05.28.2013-12:00:00 23.7885 05.28.2013-13:00:00 23.7885 05.28.2013-14:00:00 23.7885 05.28.2013-15:00:00 23.7835 05.28.2013-16:00:00 23.7784 05.28.2013-17:00:00 23.7684 05.28.2013-18:00:00 23.7533 05.28.2013-19:00:00 23.7583 05.28.2013-20:00:00 23.7383 05.28.2013-21:00:00 23.7383 05.28.2013-22:00:00 23.7282 05.28.2013-23:00:00 23.7282 05.29.2013-00:00:00 23.7182 05.29.2013-01:00:00 23.7182 05.29.2013-02:00:00 23.7132 05.29.2013-03:00:00 23.6981 05.29.2013-04:00:00 23.6931 05.29.2013-05:00:00 23.6830 05.29.2013-06:00:00 23.6830 05.29.2013-07:00:00 23.6981 05.29.2013-08:00:00 23.7132 05.29.2013-09:00:00 23.7483 05.29.2013-10:00:00 23.7885 05.29.2013-11:00:00 23.8086 05.29.2013-12:00:00 23.8236 05.29.2013-13:00:00 23.8337 05.29.2013-14:00:00 23.8387 05.29.2013-15:00:00 23.8337 05.29.2013-16:00:00 23.8538 05.29.2013-17:00:00 23.8588 05.29.2013-18:00:00 23.8738 05.29.2013-19:00:00 23.8839 05.29.2013-20:00:00 23.8939 05.29.2013-21:00:00 23.9090 05.29.2013-22:00:00 23.9190 05.29.2013-23:00:00 23.9190 05.30.2013-00:00:00 23.9090 05.30.2013-01:00:00 23.9140 05.30.2013-02:00:00 23.9190 05.30.2013-03:00:00 23.9140 05.30.2013-04:00:00 23.9090 05.30.2013-05:00:00 23.9090 05.30.2013-06:00:00 23.9140 05.30.2013-07:00:00 23.9241 05.30.2013-08:00:00 23.9341 05.30.2013-09:00:00 23.9391 05.30.2013-10:00:00 23.9492 05.30.2013-11:00:00 23.9592 05.30.2013-12:00:00 23.9642 05.30.2013-13:00:00 23.9592 05.30.2013-14:00:00 23.9642 05.30.2013-15:00:00 23.9592 05.30.2013-16:00:00 23.9642 05.30.2013-17:00:00 23.9442 05.30.2013-18:00:00 23.9291 05.30.2013-19:00:00 23.9241 05.30.2013-20:00:00 23.9090 05.30.2013-21:00:00 23.9040 05.30.2013-22:00:00 23.8990 05.30.2013-23:00:00 23.8889 05.31.2013-00:00:00 23.8839 05.31.2013-01:00:00 23.8738 05.31.2013-02:00:00 23.8588 05.31.2013-03:00:00 23.8387 05.31.2013-04:00:00 23.8387 05.31.2013-05:00:00 23.8287 05.31.2013-06:00:00 23.8236 05.31.2013-07:00:00 23.8186 05.31.2013-08:00:00 23.8035 05.31.2013-09:00:00 23.7885 05.31.2013-10:00:00 23.7784 05.31.2013-11:00:00 23.7734 05.31.2013-12:00:00 23.7533 05.31.2013-13:00:00 23.7433 05.31.2013-14:00:00 23.7332 05.31.2013-15:00:00 23.7182 05.31.2013-16:00:00 23.7031 05.31.2013-17:00:00 23.7031 05.31.2013-18:00:00 23.6931 05.31.2013-19:00:00 23.6780 05.31.2013-20:00:00 23.6780 05.31.2013-21:00:00 23.6629 05.31.2013-22:00:00 23.6579 05.31.2013-23:00:00 23.6529 06.01.2013-00:00:00 23.6428 06.01.2013-01:00:00 23.6177 06.01.2013-02:00:00 23.6077 06.01.2013-03:00:00 23.5926 06.01.2013-04:00:00 23.5876 06.01.2013-05:00:00 23.5826 06.01.2013-06:00:00 23.5725 06.01.2013-07:00:00 23.5575 06.01.2013-08:00:00 23.5474 06.01.2013-09:00:00 23.5324 06.01.2013-10:00:00 23.5223 06.01.2013-11:00:00 23.4972 06.01.2013-12:00:00 23.4771 06.01.2013-13:00:00 23.4671 06.01.2013-14:00:00 23.4671 06.01.2013-15:00:00 23.4319 06.01.2013-16:00:00 23.4169 06.01.2013-17:00:00 23.3968 06.01.2013-18:00:00 23.3918 06.01.2013-19:00:00 23.3817 06.01.2013-20:00:00 23.3767 06.01.2013-21:00:00 23.3666 06.01.2013-22:00:00 23.3566 06.01.2013-23:00:00 23.3415 06.02.2013-00:00:00 23.3315 06.02.2013-01:00:00 23.3164 06.02.2013-02:00:00 23.3064 06.02.2013-03:00:00 23.2963 06.02.2013-04:00:00 23.2712 06.02.2013-05:00:00 23.2562 06.02.2013-06:00:00 23.2461 06.02.2013-07:00:00 23.2160 06.02.2013-08:00:00 23.1808 06.02.2013-09:00:00 23.1457 06.02.2013-10:00:00 23.1356 06.02.2013-11:00:00 23.0955 06.02.2013-12:00:00 23.0704 06.02.2013-13:00:00 23.0302 06.02.2013-14:00:00 22.9850 06.02.2013-15:00:00 22.9699 06.02.2013-16:00:00 22.9348 06.02.2013-17:00:00 22.9147 06.02.2013-18:00:00 22.8745 06.02.2013-19:00:00 22.8293 06.02.2013-20:00:00 22.8142 06.02.2013-21:00:00 22.7741 06.02.2013-22:00:00 22.7490 06.02.2013-23:00:00 22.6937 06.03.2013-00:00:00 22.6686 06.03.2013-01:00:00 22.6385 06.03.2013-02:00:00 22.5933 06.03.2013-03:00:00 22.5832 06.03.2013-04:00:00 22.5631 06.03.2013-05:00:00 22.5431 06.03.2013-06:00:00 22.5230 06.03.2013-07:00:00 22.4928 06.03.2013-08:00:00 22.4075 06.03.2013-09:00:00 22.3673 06.03.2013-10:00:00 22.3171 06.03.2013-11:00:00 22.2769 06.03.2013-12:00:00 22.2568 06.03.2013-13:00:00 22.1915 06.03.2013-14:00:00 22.1413 06.03.2013-15:00:00 22.0811 06.03.2013-16:00:00 21.9806 06.03.2013-17:00:00 21.9505 06.03.2013-18:00:00 21.8902 06.03.2013-19:00:00 21.8500 06.03.2013-20:00:00 21.8149 06.03.2013-21:00:00 21.8049 06.03.2013-22:00:00 21.7747 06.03.2013-23:00:00 21.7697 06.04.2013-00:00:00 21.7295 06.04.2013-01:00:00 21.7195 06.04.2013-02:00:00 21.6843 06.04.2013-03:00:00 21.6492 06.04.2013-04:00:00 21.6190 06.04.2013-05:00:00 21.5889 06.04.2013-06:00:00 21.5538 06.04.2013-07:00:00 21.5286 06.04.2013-08:00:00 21.4383 06.04.2013-09:00:00 21.4081 06.04.2013-10:00:00 21.3579 06.04.2013-11:00:00 21.3077 06.04.2013-12:00:00 21.2675 06.04.2013-13:00:00 21.2273 06.04.2013-14:00:00 21.1671 06.04.2013-15:00:00 21.0767 06.04.2013-16:00:00 21.0466 06.04.2013-17:00:00 21.0164 06.04.2013-18:00:00 20.9913 06.04.2013-19:00:00 20.9562 06.04.2013-20:00:00 20.9210 06.04.2013-21:00:00 20.8808 06.04.2013-22:00:00 20.8658 06.04.2013-23:00:00 20.8507 06.05.2013-00:00:00 20.8155 06.05.2013-01:00:00 20.7955 06.05.2013-02:00:00 20.7603 06.05.2013-03:00:00 20.7201 06.05.2013-04:00:00 20.6900 06.05.2013-05:00:00 20.6548 06.05.2013-06:00:00 20.6197 06.05.2013-07:00:00 20.5745 06.05.2013-08:00:00 20.5393 06.05.2013-09:00:00 20.4841 06.05.2013-10:00:00 20.4238 06.05.2013-11:00:00 20.3435 06.05.2013-12:00:00 20.2581 06.05.2013-13:00:00 20.2230 06.05.2013-14:00:00 20.1728 06.05.2013-15:00:00 20.1376 06.05.2013-16:00:00 20.1125 06.05.2013-17:00:00 20.0824 06.05.2013-18:00:00 20.0422 06.05.2013-19:00:00 20.0372 06.05.2013-20:00:00 20.0221 06.05.2013-21:00:00 20.0121 06.05.2013-22:00:00 20.0020 06.05.2013-23:00:00 19.9920 06.06.2013-00:00:00 19.9568 06.06.2013-01:00:00 19.9317 06.06.2013-02:00:00 19.9317 06.06.2013-03:00:00 19.9267 06.06.2013-04:00:00 19.9016 06.06.2013-05:00:00 19.8815 06.06.2013-06:00:00 19.8413 06.06.2013-07:00:00 19.8212 06.06.2013-08:00:00 19.8011 06.06.2013-09:00:00 19.7559 06.06.2013-10:00:00 19.7308 06.06.2013-11:00:00 19.6957 06.06.2013-12:00:00 19.6555 06.06.2013-13:00:00 19.6103 06.06.2013-14:00:00 19.5802 06.06.2013-15:00:00 19.5601 06.06.2013-16:00:00 19.5450 06.06.2013-17:00:00 19.5149 06.06.2013-18:00:00 19.4898 06.06.2013-19:00:00 19.4396 06.06.2013-20:00:00 19.4245 06.06.2013-21:00:00 19.4145 06.06.2013-22:00:00 19.3843 06.06.2013-23:00:00 19.3441 06.07.2013-00:00:00 19.3391 06.07.2013-01:00:00 19.3341 06.07.2013-02:00:00 19.3190 06.07.2013-03:00:00 19.3140 06.07.2013-04:00:00 19.3090 06.07.2013-05:00:00 19.2889 06.07.2013-06:00:00 19.2738 06.07.2013-07:00:00 19.2286 06.07.2013-08:00:00 19.2136 06.07.2013-09:00:00 19.1834 06.07.2013-10:00:00 19.1433 06.07.2013-11:00:00 19.1182 06.07.2013-12:00:00 19.1031 06.07.2013-13:00:00 19.0679 06.07.2013-14:00:00 19.0378 06.07.2013-15:00:00 19.0077 06.07.2013-16:00:00 18.9776 06.07.2013-17:00:00 18.9575 06.07.2013-18:00:00 18.9324 06.07.2013-19:00:00 18.8972 06.07.2013-20:00:00 18.8821 06.07.2013-21:00:00 18.8671 06.07.2013-22:00:00 18.8570 06.07.2013-23:00:00 18.8369 06.08.2013-00:00:00 18.8319 06.08.2013-01:00:00 18.8068 06.08.2013-02:00:00 18.7767 06.08.2013-03:00:00 18.7415 06.08.2013-04:00:00 18.7214 06.08.2013-05:00:00 18.7114 06.08.2013-06:00:00 18.6913 06.08.2013-07:00:00 18.6662 06.08.2013-08:00:00 18.6210 06.08.2013-09:00:00 18.5909 06.08.2013-10:00:00 18.5758 06.08.2013-11:00:00 18.5356 06.08.2013-12:00:00 18.4854 06.08.2013-13:00:00 18.4503 06.08.2013-14:00:00 18.4151 06.08.2013-15:00:00 18.3649 06.08.2013-16:00:00 18.3398 06.08.2013-17:00:00 18.3147 06.08.2013-18:00:00 18.2996 06.08.2013-19:00:00 18.2594 06.08.2013-20:00:00 18.2343 06.08.2013-21:00:00 18.2343 06.08.2013-22:00:00 18.2193 06.08.2013-23:00:00 18.2042 06.09.2013-00:00:00 18.1891 06.09.2013-01:00:00 18.1791 06.09.2013-02:00:00 18.1690 06.09.2013-03:00:00 18.1640 06.09.2013-04:00:00 18.1439 06.09.2013-05:00:00 18.1389 06.09.2013-06:00:00 18.1088 06.09.2013-07:00:00 18.0837 06.09.2013-08:00:00 18.0736 06.09.2013-09:00:00 18.0636 06.09.2013-10:00:00 18.0184 06.09.2013-11:00:00 17.9832 06.09.2013-12:00:00 17.9481 06.09.2013-13:00:00 17.8828 06.09.2013-14:00:00 17.8627 06.09.2013-15:00:00 17.8326 06.09.2013-16:00:00 17.8075 06.09.2013-17:00:00 17.7723 06.09.2013-18:00:00 17.7372 06.09.2013-19:00:00 17.7271 06.09.2013-20:00:00 17.7171 06.09.2013-21:00:00 17.7120 06.09.2013-22:00:00 17.6869 06.09.2013-23:00:00 17.6669 06.10.2013-00:00:00 17.6468 06.10.2013-01:00:00 17.6417 06.10.2013-02:00:00 17.6417 06.10.2013-03:00:00 17.6317 06.10.2013-04:00:00 17.6217 06.10.2013-05:00:00 17.6016 06.10.2013-06:00:00 17.5664 06.10.2013-07:00:00 17.5262 06.10.2013-08:00:00 17.4961 06.10.2013-09:00:00 17.4509 06.10.2013-10:00:00 17.3856 06.10.2013-11:00:00 17.3404 06.10.2013-12:00:00 17.3053 06.10.2013-13:00:00 17.2651 06.10.2013-14:00:00 17.2249 06.10.2013-15:00:00 17.2099 06.10.2013-16:00:00 17.1747 06.10.2013-17:00:00 17.1496 06.10.2013-18:00:00 17.1144 06.10.2013-19:00:00 17.0843 06.10.2013-20:00:00 17.0793 06.10.2013-21:00:00 17.0642 06.10.2013-22:00:00 17.0592 06.10.2013-23:00:00 17.0241 06.11.2013-00:00:00 17.0140 06.11.2013-01:00:00 17.0090 06.11.2013-02:00:00 17.0040 06.11.2013-03:00:00 16.9889 06.11.2013-04:00:00 16.9789 06.11.2013-05:00:00 16.9688 06.11.2013-06:00:00 16.9588 06.11.2013-07:00:00 16.9537 06.11.2013-08:00:00 16.9437 06.11.2013-09:00:00 16.9387 06.11.2013-10:00:00 16.9035 06.11.2013-11:00:00 16.8834 06.11.2013-12:00:00 16.8583 06.11.2013-13:00:00 16.8182 06.11.2013-14:00:00 16.8031 06.11.2013-15:00:00 16.7780 06.11.2013-16:00:00 16.7579 06.11.2013-17:00:00 16.7479 06.11.2013-18:00:00 16.7428 06.11.2013-19:00:00 16.7077 06.11.2013-20:00:00 16.7027 06.11.2013-21:00:00 16.6976 06.11.2013-22:00:00 16.6976 06.11.2013-23:00:00 16.6876 06.12.2013-00:00:00 16.6775 06.12.2013-01:00:00 16.6826 06.12.2013-02:00:00 16.6725 06.12.2013-03:00:00 16.6575 06.12.2013-04:00:00 16.6575 06.12.2013-05:00:00 16.6524 06.12.2013-06:00:00 16.6374 06.12.2013-07:00:00 16.6273 06.12.2013-08:00:00 16.6123 06.12.2013-09:00:00 16.5922 06.12.2013-10:00:00 16.5821 06.12.2013-11:00:00 16.5319 06.12.2013-12:00:00 16.5420 06.12.2013-13:00:00 16.4968 06.12.2013-14:00:00 16.4365 06.12.2013-15:00:00 16.4164 06.12.2013-16:00:00 16.3863 06.12.2013-17:00:00 16.3712 06.12.2013-18:00:00 16.3461 06.12.2013-19:00:00 16.3361 06.12.2013-20:00:00 16.3210 06.12.2013-21:00:00 16.3059 06.12.2013-22:00:00 16.3009 06.12.2013-23:00:00 16.2909 06.13.2013-00:00:00 16.2959 06.13.2013-01:00:00 16.2858 06.13.2013-02:00:00 16.2808 06.13.2013-03:00:00 16.2758 06.13.2013-04:00:00 16.2557 06.13.2013-05:00:00 16.2457 06.13.2013-06:00:00 16.2457 06.13.2013-07:00:00 16.2406 06.13.2013-08:00:00 16.2306 06.13.2013-09:00:00 16.2206 06.13.2013-10:00:00 16.2105 06.13.2013-11:00:00 16.1804 06.13.2013-12:00:00 16.1653 06.13.2013-13:00:00 16.1503 06.13.2013-14:00:00 16.1452 06.13.2013-15:00:00 16.1101 06.13.2013-16:00:00 16.0900 06.13.2013-17:00:00 16.0799 06.13.2013-18:00:00 16.0699 06.13.2013-19:00:00 16.0699 06.13.2013-20:00:00 16.1653 06.13.2013-21:00:00 16.4315 06.13.2013-22:00:00 16.9889 06.13.2013-23:00:00 17.5513 06.14.2013-00:00:00 17.8627 06.14.2013-01:00:00 18.0033 06.14.2013-02:00:00 18.0686 06.14.2013-03:00:00 18.1088 06.14.2013-04:00:00 18.1640 06.14.2013-05:00:00 18.1841 06.14.2013-06:00:00 18.2444 06.14.2013-07:00:00 18.2896 06.14.2013-08:00:00 18.3297 06.14.2013-09:00:00 18.3800 06.14.2013-10:00:00 18.4051 06.14.2013-11:00:00 18.4251 06.14.2013-12:00:00 18.4201 06.14.2013-13:00:00 18.4251 06.14.2013-14:00:00 18.4452 06.14.2013-15:00:00 18.4653 06.14.2013-16:00:00 18.4603 06.14.2013-17:00:00 18.4603 06.14.2013-18:00:00 18.4653 06.14.2013-19:00:00 18.4904 06.14.2013-20:00:00 18.4955 06.14.2013-21:00:00 18.4904 06.14.2013-22:00:00 18.5155 06.14.2013-23:00:00 18.5206 06.15.2013-00:00:00 18.5256 06.15.2013-01:00:00 18.5356 06.15.2013-02:00:00 18.5457 06.15.2013-03:00:00 18.5607 06.15.2013-04:00:00 18.5607 06.15.2013-05:00:00 18.5658 06.15.2013-06:00:00 18.5356 06.15.2013-07:00:00 18.5055 06.15.2013-08:00:00 18.4955 06.15.2013-09:00:00 18.4804 06.15.2013-10:00:00 18.4452 06.15.2013-11:00:00 18.4302 06.15.2013-12:00:00 18.3950 06.15.2013-13:00:00 18.3800 06.15.2013-14:00:00 18.3498 06.15.2013-15:00:00 18.3297 06.15.2013-16:00:00 18.2845 06.15.2013-17:00:00 18.2594 06.15.2013-18:00:00 18.2343 06.15.2013-19:00:00 18.2393 06.15.2013-20:00:00 18.2343 06.15.2013-21:00:00 18.2193 06.15.2013-22:00:00 18.2092 06.15.2013-23:00:00 18.2042 06.16.2013-00:00:00 18.1891 06.16.2013-01:00:00 18.1841 06.16.2013-02:00:00 18.1841 06.16.2013-03:00:00 18.1640 06.16.2013-04:00:00 18.1540 06.16.2013-05:00:00 18.1489 06.16.2013-06:00:00 18.1238 06.16.2013-07:00:00 18.0937 06.16.2013-08:00:00 18.0736 06.16.2013-09:00:00 18.0636 06.16.2013-10:00:00 18.0083 06.16.2013-11:00:00 17.9782 06.16.2013-12:00:00 17.9380 06.16.2013-13:00:00 17.9029 06.16.2013-14:00:00 17.8778 06.16.2013-15:00:00 17.8577 06.16.2013-16:00:00 17.8326 06.16.2013-17:00:00 17.8275 06.16.2013-18:00:00 17.8024 06.16.2013-19:00:00 17.7824 06.16.2013-20:00:00 17.7673 06.16.2013-21:00:00 17.7522 06.16.2013-22:00:00 17.7372 06.16.2013-23:00:00 17.7171 06.17.2013-00:00:00 17.6920 06.17.2013-01:00:00 17.6769 06.17.2013-02:00:00 17.6669 06.17.2013-03:00:00 17.6618 06.17.2013-04:00:00 17.6468 06.17.2013-05:00:00 17.6417 06.17.2013-06:00:00 17.6267 06.17.2013-07:00:00 17.6217 06.17.2013-08:00:00 17.6016 06.17.2013-09:00:00 17.5915 06.17.2013-10:00:00 17.5513 06.17.2013-11:00:00 17.5112 06.17.2013-12:00:00 17.4559 06.17.2013-13:00:00 17.4208 06.17.2013-14:00:00 17.3957 06.17.2013-15:00:00 17.3304 06.17.2013-16:00:00 17.2852 06.17.2013-17:00:00 17.2400 06.17.2013-18:00:00 17.2149 06.17.2013-19:00:00 17.1998 06.17.2013-20:00:00 17.1647 06.17.2013-21:00:00 17.1496 06.17.2013-22:00:00 17.1446 06.17.2013-23:00:00 17.1396 06.18.2013-00:00:00 17.1195 06.18.2013-01:00:00 17.1144 06.18.2013-02:00:00 17.1195 06.18.2013-03:00:00 17.1195 06.18.2013-04:00:00 17.1144 06.18.2013-05:00:00 17.1044 06.18.2013-06:00:00 17.0944 06.18.2013-07:00:00 17.0693 06.18.2013-08:00:00 17.0341 06.18.2013-09:00:00 16.9989 06.18.2013-10:00:00 16.9939 06.18.2013-11:00:00 16.9537 06.18.2013-12:00:00 16.9186 06.18.2013-13:00:00 16.8834 06.18.2013-14:00:00 16.8634 06.18.2013-15:00:00 16.8232 06.18.2013-16:00:00 16.7830 06.18.2013-17:00:00 16.7328 06.18.2013-18:00:00 16.7127 06.18.2013-19:00:00 16.7077 06.18.2013-20:00:00 16.6876 06.18.2013-21:00:00 16.6775 06.18.2013-22:00:00 16.6775 06.18.2013-23:00:00 16.6575 06.19.2013-00:00:00 16.6625 06.19.2013-01:00:00 16.6424 06.19.2013-02:00:00 16.6424 06.19.2013-03:00:00 16.6223 06.19.2013-04:00:00 16.6173 06.19.2013-05:00:00 16.6123 06.19.2013-06:00:00 16.6123 06.19.2013-07:00:00 16.6223 06.19.2013-08:00:00 16.6424 06.19.2013-09:00:00 16.6173 06.19.2013-10:00:00 16.6022 06.19.2013-11:00:00 16.5771 06.19.2013-12:00:00 16.5570 06.19.2013-13:00:00 16.5470 06.19.2013-14:00:00 16.5520 06.19.2013-15:00:00 16.8382 06.19.2013-16:00:00 17.1295 06.19.2013-17:00:00 17.4258 06.19.2013-18:00:00 17.6016 06.19.2013-19:00:00 17.7321 06.19.2013-20:00:00 17.8225 06.19.2013-21:00:00 17.8778 06.19.2013-22:00:00 17.9230 06.19.2013-23:00:00 18.0736 06.20.2013-00:00:00 18.3398 06.20.2013-01:00:00 18.6511 06.20.2013-02:00:00 19.0931 06.20.2013-03:00:00 19.5500 06.20.2013-04:00:00 19.9719 06.20.2013-05:00:00 20.3335 06.20.2013-06:00:00 20.6649 06.20.2013-07:00:00 21.0917 06.20.2013-08:00:00 21.4232 06.20.2013-09:00:00 21.6291 06.20.2013-10:00:00 21.8350 06.20.2013-11:00:00 22.0710 06.20.2013-12:00:00 22.2166 06.20.2013-13:00:00 22.3121 06.20.2013-14:00:00 22.4376 06.20.2013-15:00:00 22.5029 06.20.2013-16:00:00 22.5631 06.20.2013-17:00:00 22.6083 06.20.2013-18:00:00 22.7038 06.20.2013-19:00:00 22.8494 06.20.2013-20:00:00 22.9800 06.20.2013-21:00:00 23.1306 06.20.2013-22:00:00 23.1808 06.20.2013-23:00:00 23.2160 06.21.2013-00:00:00 23.2411 06.21.2013-01:00:00 23.2511 06.21.2013-02:00:00 23.2612 06.21.2013-03:00:00 23.2813 06.21.2013-04:00:00 23.2863 06.21.2013-05:00:00 23.3014 06.21.2013-06:00:00 23.3014 06.21.2013-07:00:00 23.3365 06.21.2013-08:00:00 23.3466 06.21.2013-09:00:00 23.3566 06.21.2013-10:00:00 23.3616 06.21.2013-11:00:00 23.3566 06.21.2013-12:00:00 23.3516 06.21.2013-13:00:00 23.3466 06.21.2013-14:00:00 23.3566 06.21.2013-15:00:00 23.3566 06.21.2013-16:00:00 23.3666 06.21.2013-17:00:00 23.3516 06.21.2013-18:00:00 23.3466 06.21.2013-19:00:00 23.3365 06.21.2013-20:00:00 23.3365 06.21.2013-21:00:00 23.3365 06.21.2013-22:00:00 23.3365 06.21.2013-23:00:00 23.3315 06.22.2013-00:00:00 23.3365 06.22.2013-01:00:00 23.3315 06.22.2013-02:00:00 23.3415 06.22.2013-03:00:00 23.3315 06.22.2013-04:00:00 23.3214 06.22.2013-05:00:00 23.3164 06.22.2013-06:00:00 23.3064 06.22.2013-07:00:00 23.3064 06.22.2013-08:00:00 23.3064 06.22.2013-09:00:00 23.3014 06.22.2013-10:00:00 23.2913 06.22.2013-11:00:00 23.2813 06.22.2013-12:00:00 23.2612 06.22.2013-13:00:00 23.2361 06.22.2013-14:00:00 23.2160 06.22.2013-15:00:00 23.1909 06.22.2013-16:00:00 23.1557 06.22.2013-17:00:00 23.1507 06.22.2013-18:00:00 23.1306 06.22.2013-19:00:00 23.1105 06.22.2013-20:00:00 23.0955 06.22.2013-21:00:00 23.0704 06.22.2013-22:00:00 23.0653 06.22.2013-23:00:00 23.0603 06.23.2013-00:00:00 23.0553 06.23.2013-01:00:00 23.0402 06.23.2013-02:00:00 23.0252 06.23.2013-03:00:00 23.0201 06.23.2013-04:00:00 23.0101 06.23.2013-05:00:00 22.9749 06.23.2013-06:00:00 22.9297 06.23.2013-07:00:00 22.9046 06.23.2013-08:00:00 22.8594 06.23.2013-09:00:00 22.8394 06.23.2013-10:00:00 22.8142 06.23.2013-11:00:00 22.7891 06.23.2013-12:00:00 22.7791 06.23.2013-13:00:00 22.7540 06.23.2013-14:00:00 22.7088 06.23.2013-15:00:00 22.6987 06.23.2013-16:00:00 22.6586 06.23.2013-17:00:00 22.6083 06.23.2013-18:00:00 22.6134 06.23.2013-19:00:00 22.5983 06.23.2013-20:00:00 22.5933 06.23.2013-21:00:00 22.5883 06.23.2013-22:00:00 22.5933 06.23.2013-23:00:00 22.6485 06.24.2013-00:00:00 22.7741 06.24.2013-01:00:00 22.8695 06.24.2013-02:00:00 23.0051 06.24.2013-03:00:00 23.1005 06.24.2013-04:00:00 23.2763 06.24.2013-05:00:00 23.4219 06.24.2013-06:00:00 23.5022 06.24.2013-07:00:00 23.5575 06.24.2013-08:00:00 23.5876 06.24.2013-09:00:00 23.5977 06.24.2013-10:00:00 23.5977 06.24.2013-11:00:00 23.6027 06.24.2013-12:00:00 23.6077 06.24.2013-13:00:00 23.5977 06.24.2013-14:00:00 23.6027 06.24.2013-15:00:00 23.5926 06.24.2013-16:00:00 23.5977 06.24.2013-17:00:00 23.5977 06.24.2013-18:00:00 23.5876 06.24.2013-19:00:00 23.5826 06.24.2013-20:00:00 23.5776 06.24.2013-21:00:00 23.5525 06.24.2013-22:00:00 23.5474 06.24.2013-23:00:00 23.5374 06.25.2013-00:00:00 23.5374 06.25.2013-01:00:00 23.5273 06.25.2013-02:00:00 23.5223 06.25.2013-03:00:00 23.5173 06.25.2013-04:00:00 23.6177 06.25.2013-05:00:00 23.7583 06.25.2013-06:00:00 23.8337 06.25.2013-07:00:00 23.8939 06.25.2013-08:00:00 23.9190 06.25.2013-09:00:00 23.9291 06.25.2013-10:00:00 23.9542 06.25.2013-11:00:00 23.9693 06.25.2013-12:00:00 23.9843 06.25.2013-13:00:00 23.9944 06.25.2013-14:00:00 23.9843 06.25.2013-15:00:00 23.9793 06.25.2013-16:00:00 23.9843 06.25.2013-17:00:00 23.9843 06.25.2013-18:00:00 23.9894 06.25.2013-19:00:00 23.9843 06.25.2013-20:00:00 23.9843 06.25.2013-21:00:00 23.9793 06.25.2013-22:00:00 23.9793 06.25.2013-23:00:00 23.9793 06.26.2013-00:00:00 23.9793 06.26.2013-01:00:00 23.9793 06.26.2013-02:00:00 23.9793 06.26.2013-03:00:00 23.9743 06.26.2013-04:00:00 23.9743 06.26.2013-05:00:00 23.9793 06.26.2013-06:00:00 23.9793 06.26.2013-07:00:00 23.9642 06.26.2013-08:00:00 23.9592 06.26.2013-09:00:00 23.9492 06.26.2013-10:00:00 23.9442 06.26.2013-11:00:00 23.9241 06.26.2013-12:00:00 23.9241 06.26.2013-13:00:00 23.8990 06.26.2013-14:00:00 23.8839 06.26.2013-15:00:00 23.8738 06.26.2013-16:00:00 23.8487 06.26.2013-17:00:00 23.8939 06.26.2013-18:00:00 23.9391 06.26.2013-19:00:00 23.9442 06.26.2013-20:00:00 23.9542 06.26.2013-21:00:00 23.9442 06.26.2013-22:00:00 23.9391 06.26.2013-23:00:00 23.9341 06.27.2013-00:00:00 23.9291 06.27.2013-01:00:00 23.9241 06.27.2013-02:00:00 23.9190 06.27.2013-03:00:00 23.9190 06.27.2013-04:00:00 23.9040 06.27.2013-05:00:00 23.8889 06.27.2013-06:00:00 23.8789 06.27.2013-07:00:00 23.8688 06.27.2013-08:00:00 23.8638 06.27.2013-09:00:00 23.8487 06.27.2013-10:00:00 23.8437 06.27.2013-11:00:00 23.8236 06.27.2013-12:00:00 23.7935 06.27.2013-13:00:00 23.7634 06.27.2013-14:00:00 23.7483 06.27.2013-15:00:00 23.7483 06.27.2013-16:00:00 23.7383 06.27.2013-17:00:00 23.7332 06.27.2013-18:00:00 23.7182 06.27.2013-19:00:00 23.7031 06.27.2013-20:00:00 23.6931 06.27.2013-21:00:00 23.6830 06.27.2013-22:00:00 23.6680 06.27.2013-23:00:00 23.6629 06.28.2013-00:00:00 23.6529 06.28.2013-01:00:00 23.6278 06.28.2013-02:00:00 23.6278 06.28.2013-03:00:00 23.6077 06.28.2013-04:00:00 23.5876 06.28.2013-05:00:00 23.5675 06.28.2013-06:00:00 23.5625 06.28.2013-07:00:00 23.5374 06.28.2013-08:00:00 23.4922 06.28.2013-09:00:00 23.4721 06.28.2013-10:00:00 23.4570 06.28.2013-11:00:00 23.4169 06.28.2013-12:00:00 23.3968 06.28.2013-13:00:00 23.3466 06.28.2013-14:00:00 23.3114 06.28.2013-15:00:00 23.2612 06.28.2013-16:00:00 23.2210 06.28.2013-17:00:00 23.1959 06.28.2013-18:00:00 23.1507 06.28.2013-19:00:00 23.1206 06.28.2013-20:00:00 23.0955 06.28.2013-21:00:00 23.0804 06.28.2013-22:00:00 23.0503 06.28.2013-23:00:00 23.0000 06.29.2013-00:00:00 22.9800 06.29.2013-01:00:00 22.9749 06.29.2013-02:00:00 22.9498 06.29.2013-03:00:00 22.9247 06.29.2013-04:00:00 22.8896 06.29.2013-05:00:00 22.8645 06.29.2013-06:00:00 22.8494 06.29.2013-07:00:00 22.8092 06.29.2013-08:00:00 22.7640 06.29.2013-09:00:00 22.6887 06.29.2013-10:00:00 22.6184 06.29.2013-11:00:00 22.5581 06.29.2013-12:00:00 22.5129 06.29.2013-13:00:00 22.4025 06.29.2013-14:00:00 22.3472 06.29.2013-15:00:00 22.2970 06.29.2013-16:00:00 22.2418 06.29.2013-17:00:00 22.1664 06.29.2013-18:00:00 22.1062 06.29.2013-19:00:00 22.0660 06.29.2013-20:00:00 22.0057 06.29.2013-21:00:00 21.9555 06.29.2013-22:00:00 21.9254 06.29.2013-23:00:00 21.8852 06.30.2013-00:00:00 21.8400 06.30.2013-01:00:00 21.7998 06.30.2013-02:00:00 21.7797 06.30.2013-03:00:00 21.7647 06.30.2013-04:00:00 21.7295 06.30.2013-05:00:00 21.7145 06.30.2013-06:00:00 21.6592 06.30.2013-07:00:00 21.6040 06.30.2013-08:00:00 21.5437 06.30.2013-09:00:00 21.4734 06.30.2013-10:00:00 21.4031 06.30.2013-11:00:00 21.3378 06.30.2013-12:00:00 21.2625 06.30.2013-13:00:00 21.2073 06.30.2013-14:00:00 21.1570 06.30.2013-15:00:00 21.1018 06.30.2013-16:00:00 21.0666 06.30.2013-17:00:00 21.0164 06.30.2013-18:00:00 20.9461 06.30.2013-19:00:00 20.9059 06.30.2013-20:00:00 20.8758 06.30.2013-21:00:00 20.8407 06.30.2013-22:00:00 20.7854 06.30.2013-23:00:00 20.7503 07.01.2013-00:00:00 20.7201 07.01.2013-01:00:00 20.6800 07.01.2013-02:00:00 20.6398 07.01.2013-03:00:00 20.6046 07.01.2013-04:00:00 20.5544 07.01.2013-05:00:00 20.5142 07.01.2013-06:00:00 20.4590 07.01.2013-07:00:00 20.3837 07.01.2013-08:00:00 20.3385 07.01.2013-09:00:00 20.2782 07.01.2013-10:00:00 20.2380 07.01.2013-11:00:00 20.1778 07.01.2013-12:00:00 20.1476 07.01.2013-13:00:00 20.1075 07.01.2013-14:00:00 20.0422 07.01.2013-15:00:00 19.9869 07.01.2013-16:00:00 19.9669 07.01.2013-17:00:00 19.9468 07.01.2013-18:00:00 19.9116 07.01.2013-19:00:00 19.8915 07.01.2013-20:00:00 19.8765 07.01.2013-21:00:00 19.8363 07.01.2013-22:00:00 19.8262 07.01.2013-23:00:00 19.7961 07.02.2013-00:00:00 19.7911 07.02.2013-01:00:00 19.7660 07.02.2013-02:00:00 19.7610 07.02.2013-03:00:00 19.7509 07.02.2013-04:00:00 19.7409 07.02.2013-05:00:00 19.7057 07.02.2013-06:00:00 19.6655 07.02.2013-07:00:00 19.6404 07.02.2013-08:00:00 19.6103 07.02.2013-09:00:00 19.5651 07.02.2013-10:00:00 19.5048 07.02.2013-11:00:00 19.4195 07.02.2013-12:00:00 19.3642 07.02.2013-13:00:00 19.3140 07.02.2013-14:00:00 19.2839 07.02.2013-15:00:00 19.2487 07.02.2013-16:00:00 19.2035 07.02.2013-17:00:00 19.1483 07.02.2013-18:00:00 19.1182 07.02.2013-19:00:00 19.0529 07.02.2013-20:00:00 19.0278 07.02.2013-21:00:00 19.0077 07.02.2013-22:00:00 18.9675 07.02.2013-23:00:00 18.9524 07.03.2013-00:00:00 18.9324 07.03.2013-01:00:00 18.9173 07.03.2013-02:00:00 18.9072 07.03.2013-03:00:00 18.8922 07.03.2013-04:00:00 18.8771 07.03.2013-05:00:00 18.8671 07.03.2013-06:00:00 18.8369 07.03.2013-07:00:00 18.8269 07.03.2013-08:00:00 18.8018 07.03.2013-09:00:00 18.7566 07.03.2013-10:00:00 18.7415 07.03.2013-11:00:00 18.7214 07.03.2013-12:00:00 18.6963 07.03.2013-13:00:00 18.6511 07.03.2013-14:00:00 18.6059 07.03.2013-15:00:00 18.5607 07.03.2013-16:00:00 18.4854 07.03.2013-17:00:00 18.4703 07.03.2013-18:00:00 18.4352 07.03.2013-19:00:00 18.4101 07.03.2013-20:00:00 18.3850 07.03.2013-21:00:00 18.3749 07.03.2013-22:00:00 18.3498 07.03.2013-23:00:00 18.3247 07.04.2013-00:00:00 18.3046 07.04.2013-01:00:00 18.2845 07.04.2013-02:00:00 18.2695 07.04.2013-03:00:00 18.2645 07.04.2013-04:00:00 18.2494 07.04.2013-05:00:00 18.2444 07.04.2013-06:00:00 18.2343 07.04.2013-07:00:00 18.2243 07.04.2013-08:00:00 18.1690 07.04.2013-09:00:00 18.1540 07.04.2013-10:00:00 18.1138 07.04.2013-11:00:00 18.0736 07.04.2013-12:00:00 18.0334 07.04.2013-13:00:00 17.9933 07.04.2013-14:00:00 17.9481 07.04.2013-15:00:00 17.9230 07.04.2013-16:00:00 17.8928 07.04.2013-17:00:00 17.8476 07.04.2013-18:00:00 17.8075 07.04.2013-19:00:00 17.7824 07.04.2013-20:00:00 17.7723 07.04.2013-21:00:00 17.7673 07.04.2013-22:00:00 17.7472 07.04.2013-23:00:00 17.7221 07.05.2013-00:00:00 17.7020 07.05.2013-01:00:00 17.6819 07.05.2013-02:00:00 17.6719 07.05.2013-03:00:00 17.6568 07.05.2013-04:00:00 17.6367 07.05.2013-05:00:00 17.6267 07.05.2013-06:00:00 17.6166 07.05.2013-07:00:00 17.5915 07.05.2013-08:00:00 17.5463 07.05.2013-09:00:00 17.5112 07.05.2013-10:00:00 17.4710 07.05.2013-11:00:00 17.4308 07.05.2013-12:00:00 17.3856 07.05.2013-13:00:00 17.3605 07.05.2013-14:00:00 17.3254 07.05.2013-15:00:00 17.3153 07.05.2013-16:00:00 17.2701 07.05.2013-17:00:00 17.2249 07.05.2013-18:00:00 17.1898 07.05.2013-19:00:00 17.1697 07.05.2013-20:00:00 17.1697 07.05.2013-21:00:00 17.1546 07.05.2013-22:00:00 17.1446 07.05.2013-23:00:00 17.1345 07.06.2013-00:00:00 17.1295 07.06.2013-01:00:00 17.1295 07.06.2013-02:00:00 17.1144 07.06.2013-03:00:00 17.1144 07.06.2013-04:00:00 17.1094 07.06.2013-05:00:00 17.0994 07.06.2013-06:00:00 17.0793 07.06.2013-07:00:00 17.0492 07.06.2013-08:00:00 17.0090 07.06.2013-09:00:00 16.9839 07.06.2013-10:00:00 16.9286 07.06.2013-11:00:00 16.8935 07.06.2013-12:00:00 16.8734 07.06.2013-13:00:00 16.8282 07.06.2013-14:00:00 16.7830 07.06.2013-15:00:00 16.7428 07.06.2013-16:00:00 16.7177 07.06.2013-17:00:00 16.6826 07.06.2013-18:00:00 16.6374 07.06.2013-19:00:00 16.6173 07.06.2013-20:00:00 16.5821 07.06.2013-21:00:00 16.5671 07.06.2013-22:00:00 16.5520 07.06.2013-23:00:00 16.5369 07.07.2013-00:00:00 16.5269 07.07.2013-01:00:00 16.4968 07.07.2013-02:00:00 16.4867 07.07.2013-03:00:00 16.4767 07.07.2013-04:00:00 16.4666 07.07.2013-05:00:00 16.4465 07.07.2013-06:00:00 16.4415 07.07.2013-07:00:00 16.4013 07.07.2013-08:00:00 16.3612 07.07.2013-09:00:00 16.3110 07.07.2013-10:00:00 16.2507 07.07.2013-11:00:00 16.2206 07.07.2013-12:00:00 16.1804 07.07.2013-13:00:00 16.1302 07.07.2013-14:00:00 16.1101 07.07.2013-15:00:00 16.0699 07.07.2013-16:00:00 16.0398 07.07.2013-17:00:00 16.0147 07.07.2013-18:00:00 15.9946 07.07.2013-19:00:00 15.9695 07.07.2013-20:00:00 15.9544 07.07.2013-21:00:00 15.9393 07.07.2013-22:00:00 15.9393 07.07.2013-23:00:00 15.9343 07.08.2013-00:00:00 15.9243 07.08.2013-01:00:00 15.9042 07.08.2013-02:00:00 15.8941 07.08.2013-03:00:00 15.8741 07.08.2013-04:00:00 15.8640 07.08.2013-05:00:00 15.8489 07.08.2013-06:00:00 15.8289 07.08.2013-07:00:00 15.8088 07.08.2013-08:00:00 15.7786 07.08.2013-09:00:00 15.7485 07.08.2013-10:00:00 15.7184 07.08.2013-11:00:00 15.6732 07.08.2013-12:00:00 15.6230 07.08.2013-13:00:00 15.5928 07.08.2013-14:00:00 15.5828 07.08.2013-15:00:00 15.5426 07.08.2013-16:00:00 15.4974 07.08.2013-17:00:00 15.4673 07.08.2013-18:00:00 15.4522 07.08.2013-19:00:00 15.4221 07.08.2013-20:00:00 15.3970 07.08.2013-21:00:00 15.3869 07.08.2013-22:00:00 15.3618 07.08.2013-23:00:00 15.3468 07.09.2013-00:00:00 15.3417 07.09.2013-01:00:00 15.3216 07.09.2013-02:00:00 15.3016 07.09.2013-03:00:00 15.2965 07.09.2013-04:00:00 15.2915 07.09.2013-05:00:00 15.2865 07.09.2013-06:00:00 15.2413 07.09.2013-07:00:00 15.2061 07.09.2013-08:00:00 15.1861 07.09.2013-09:00:00 15.1660 07.09.2013-10:00:00 15.1409 07.09.2013-11:00:00 15.1107 07.09.2013-12:00:00 15.0505 07.09.2013-13:00:00 15.0203 07.09.2013-14:00:00 14.9902 07.09.2013-15:00:00 14.9751 07.09.2013-16:00:00 14.9500 07.09.2013-17:00:00 14.9299 07.09.2013-18:00:00 14.8948 07.09.2013-19:00:00 14.8647 07.09.2013-20:00:00 14.8546 07.09.2013-21:00:00 14.8496 07.09.2013-22:00:00 14.8446 07.09.2013-23:00:00 14.8295 07.10.2013-00:00:00 14.8144 07.10.2013-01:00:00 14.8044 07.10.2013-02:00:00 14.7843 07.10.2013-03:00:00 14.7793 07.10.2013-04:00:00 14.7743 07.10.2013-05:00:00 14.7642 07.10.2013-06:00:00 14.7592 07.10.2013-07:00:00 14.7240 07.10.2013-08:00:00 14.6688 07.10.2013-09:00:00 14.6387 07.10.2013-10:00:00 14.6236 07.10.2013-11:00:00 14.5885 07.10.2013-12:00:00 14.5634 07.10.2013-13:00:00 14.5232 07.10.2013-14:00:00 14.4780 07.10.2013-15:00:00 14.4529 07.10.2013-16:00:00 14.4027 07.10.2013-17:00:00 14.3926 07.10.2013-18:00:00 14.3826 07.10.2013-19:00:00 14.3826 07.10.2013-20:00:00 14.3675 07.10.2013-21:00:00 14.3474 07.10.2013-22:00:00 14.3424 07.10.2013-23:00:00 14.3424 07.11.2013-00:00:00 14.3323 07.11.2013-01:00:00 14.3323 07.11.2013-02:00:00 14.3323 07.11.2013-03:00:00 14.3323 07.11.2013-04:00:00 14.3223 07.11.2013-05:00:00 14.3173 07.11.2013-06:00:00 14.3072 07.11.2013-07:00:00 14.2972 07.11.2013-08:00:00 14.2922 07.11.2013-09:00:00 14.2721 07.11.2013-10:00:00 14.2420 07.11.2013-11:00:00 14.2319 07.11.2013-12:00:00 14.1867 07.11.2013-13:00:00 14.1616 07.11.2013-14:00:00 14.1365 07.11.2013-15:00:00 14.1064 07.11.2013-16:00:00 14.0612 07.11.2013-17:00:00 14.0361 07.11.2013-18:00:00 14.0160 07.11.2013-19:00:00 13.9959 07.11.2013-20:00:00 13.9959 07.11.2013-21:00:00 13.9959 07.11.2013-22:00:00 13.9808 07.11.2013-23:00:00 13.9758 07.12.2013-00:00:00 13.9808 07.12.2013-01:00:00 13.9808 07.12.2013-02:00:00 13.9808 07.12.2013-03:00:00 13.9758 07.12.2013-04:00:00 13.9708 07.12.2013-05:00:00 13.9708 07.12.2013-06:00:00 13.9607 07.12.2013-07:00:00 13.9507 07.12.2013-08:00:00 13.9356 07.12.2013-09:00:00 13.9306 07.12.2013-10:00:00 13.8804 07.12.2013-11:00:00 13.8352 07.12.2013-12:00:00 13.8101 07.12.2013-13:00:00 13.7799 07.12.2013-14:00:00 13.7548 07.12.2013-15:00:00 13.7297 07.12.2013-16:00:00 13.7096 07.12.2013-17:00:00 13.6845 07.12.2013-18:00:00 13.6795 07.12.2013-19:00:00 13.6644 07.12.2013-20:00:00 13.6644 07.12.2013-21:00:00 13.6544 07.12.2013-22:00:00 13.6544 07.12.2013-23:00:00 13.6444 07.13.2013-00:00:00 13.6343 07.13.2013-01:00:00 13.6243 07.13.2013-02:00:00 13.6243 07.13.2013-03:00:00 13.6243 07.13.2013-04:00:00 13.6243 07.13.2013-05:00:00 13.6142 07.13.2013-06:00:00 13.5941 07.13.2013-07:00:00 13.5740 07.13.2013-08:00:00 13.5389 07.13.2013-09:00:00 13.4937 07.13.2013-10:00:00 13.4485 07.13.2013-11:00:00 13.4184 07.13.2013-12:00:00 13.3933 07.13.2013-13:00:00 13.3581 07.13.2013-14:00:00 13.3380 07.13.2013-15:00:00 13.3129 07.13.2013-16:00:00 13.2928 07.13.2013-17:00:00 13.2526 07.13.2013-18:00:00 13.2376 07.13.2013-19:00:00 13.2275 07.13.2013-20:00:00 13.2175 07.13.2013-21:00:00 13.2225 07.13.2013-22:00:00 13.2125 07.13.2013-23:00:00 13.2125 07.14.2013-00:00:00 13.2075 07.14.2013-01:00:00 13.2024 07.14.2013-02:00:00 13.1974 07.14.2013-03:00:00 13.1874 07.14.2013-04:00:00 13.1773 07.14.2013-05:00:00 13.1723 07.14.2013-06:00:00 13.1472 07.14.2013-07:00:00 13.1221 07.14.2013-08:00:00 13.0869 07.14.2013-09:00:00 13.0468 07.14.2013-10:00:00 13.0166 07.14.2013-11:00:00 12.9865 07.14.2013-12:00:00 12.9513 07.14.2013-13:00:00 12.9162 07.14.2013-14:00:00 12.9011 07.14.2013-15:00:00 12.8760 07.14.2013-16:00:00 12.8509 07.14.2013-17:00:00 12.8308 07.14.2013-18:00:00 12.8107 07.14.2013-19:00:00 12.7756 07.14.2013-20:00:00 12.7756 07.14.2013-21:00:00 12.7706 07.14.2013-22:00:00 12.7655 07.14.2013-23:00:00 12.7706 07.15.2013-00:00:00 12.7655 07.15.2013-01:00:00 12.7605 07.15.2013-02:00:00 12.7555 07.15.2013-03:00:00 12.7454 07.15.2013-04:00:00 12.7404 07.15.2013-05:00:00 12.7404 07.15.2013-06:00:00 12.7304 07.15.2013-07:00:00 12.7053 07.15.2013-08:00:00 12.6802 07.15.2013-09:00:00 12.6350 07.15.2013-10:00:00 12.6048 07.15.2013-11:00:00 12.5998 07.15.2013-12:00:00 12.5797 07.15.2013-13:00:00 12.5245 07.15.2013-14:00:00 12.5094 07.15.2013-15:00:00 12.4692 07.15.2013-16:00:00 12.4441 07.15.2013-17:00:00 12.4291 07.15.2013-18:00:00 12.4140 07.15.2013-19:00:00 12.3889 07.15.2013-20:00:00 12.3839 07.15.2013-21:00:00 12.3738 07.15.2013-22:00:00 12.3638 07.15.2013-23:00:00 12.3487 07.16.2013-00:00:00 12.3286 07.16.2013-01:00:00 12.3136 07.16.2013-02:00:00 12.2985 07.16.2013-03:00:00 12.2784 07.16.2013-04:00:00 12.2483 07.16.2013-05:00:00 12.2232 07.16.2013-06:00:00 12.1830 07.16.2013-07:00:00 12.1679 07.16.2013-08:00:00 12.1478 07.16.2013-09:00:00 12.1378 07.16.2013-10:00:00 12.1227 07.16.2013-11:00:00 12.0926 07.16.2013-12:00:00 12.0725 07.16.2013-13:00:00 12.0625 07.16.2013-14:00:00 12.0625 07.16.2013-15:00:00 12.0675 07.16.2013-16:00:00 12.0424 07.16.2013-17:00:00 12.0424 07.16.2013-18:00:00 12.0374 07.16.2013-19:00:00 12.0173 07.16.2013-20:00:00 12.0072 07.16.2013-21:00:00 11.9972 07.16.2013-22:00:00 11.9871 07.16.2013-23:00:00 11.9671 07.17.2013-00:00:00 11.9520 07.17.2013-01:00:00 11.9470 07.17.2013-02:00:00 11.9369 07.17.2013-03:00:00 11.9369 07.17.2013-04:00:00 11.9369 07.17.2013-05:00:00 11.9319 07.17.2013-06:00:00 11.9319 07.17.2013-07:00:00 11.9369 07.17.2013-08:00:00 11.9219 07.17.2013-09:00:00 11.8817 07.17.2013-10:00:00 11.8616 07.17.2013-11:00:00 11.8415 07.17.2013-12:00:00 11.8114 07.17.2013-13:00:00 11.7762 07.17.2013-14:00:00 11.7461 07.17.2013-15:00:00 11.7059 07.17.2013-16:00:00 11.6657 07.17.2013-17:00:00 11.6356 07.17.2013-18:00:00 11.6256 07.17.2013-19:00:00 11.5804 07.17.2013-20:00:00 11.5754 07.17.2013-21:00:00 11.5754 07.17.2013-22:00:00 11.5703 07.17.2013-23:00:00 11.5703 07.18.2013-00:00:00 11.5653 07.18.2013-01:00:00 11.5603 07.18.2013-02:00:00 11.5603 07.18.2013-03:00:00 11.5603 07.18.2013-04:00:00 11.5553 07.18.2013-05:00:00 11.5553 07.18.2013-06:00:00 11.5251 07.18.2013-07:00:00 11.5050 07.18.2013-08:00:00 11.4900 07.18.2013-09:00:00 11.4649 07.18.2013-10:00:00 11.4297 07.18.2013-11:00:00 11.4046 07.18.2013-12:00:00 11.3594 07.18.2013-13:00:00 11.2992 07.18.2013-14:00:00 11.2489 07.18.2013-15:00:00 11.2339 07.18.2013-16:00:00 11.2037 07.18.2013-17:00:00 11.1786 07.18.2013-18:00:00 11.1585 07.18.2013-19:00:00 11.1184 07.18.2013-20:00:00 11.1133 07.18.2013-21:00:00 11.1083 07.18.2013-22:00:00 11.0983 07.18.2013-23:00:00 11.0933 07.19.2013-00:00:00 11.0882 07.19.2013-01:00:00 11.0782 07.19.2013-02:00:00 11.0681 07.19.2013-03:00:00 11.0631 07.19.2013-04:00:00 11.0631 07.19.2013-05:00:00 11.0481 07.19.2013-06:00:00 11.0380 07.19.2013-07:00:00 11.0129 07.19.2013-08:00:00 10.9778 07.19.2013-09:00:00 10.9476 07.19.2013-10:00:00 10.9125 07.19.2013-11:00:00 10.8974 07.19.2013-12:00:00 10.8723 07.19.2013-13:00:00 10.8522 07.19.2013-14:00:00 10.8422 07.19.2013-15:00:00 10.8271 07.19.2013-16:00:00 10.7919 07.19.2013-17:00:00 10.7869 07.19.2013-18:00:00 10.7568 07.19.2013-19:00:00 10.7367 07.19.2013-20:00:00 10.7267 07.19.2013-21:00:00 10.7267 07.19.2013-22:00:00 10.7216 07.19.2013-23:00:00 10.7166 07.20.2013-00:00:00 10.7166 07.20.2013-01:00:00 10.7066 07.20.2013-02:00:00 10.7066 07.20.2013-03:00:00 10.7016 07.20.2013-04:00:00 10.7066 07.20.2013-05:00:00 10.6965 07.20.2013-06:00:00 10.6764 07.20.2013-07:00:00 10.6413 07.20.2013-08:00:00 10.6011 07.20.2013-09:00:00 10.5509 07.20.2013-10:00:00 10.5258 07.20.2013-11:00:00 10.5157 07.20.2013-12:00:00 10.4906 07.20.2013-13:00:00 10.4806 07.20.2013-14:00:00 10.4505 07.20.2013-15:00:00 10.4454 07.20.2013-16:00:00 10.4103 07.20.2013-17:00:00 10.3701 07.20.2013-18:00:00 10.3199 07.20.2013-19:00:00 10.3199 07.20.2013-20:00:00 10.3249 07.20.2013-21:00:00 10.3149 07.20.2013-22:00:00 10.3199 07.20.2013-23:00:00 10.3199 07.21.2013-00:00:00 10.3048 07.21.2013-01:00:00 10.3048 07.21.2013-02:00:00 10.2998 07.21.2013-03:00:00 10.2948 07.21.2013-04:00:00 10.2948 07.21.2013-05:00:00 10.2898 07.21.2013-06:00:00 10.2797 07.21.2013-07:00:00 10.2446 07.21.2013-08:00:00 10.2195 07.21.2013-09:00:00 10.2044 07.21.2013-10:00:00 10.1743 07.21.2013-11:00:00 10.1441 07.21.2013-12:00:00 10.1190 07.21.2013-13:00:00 10.0989 07.21.2013-14:00:00 10.0839 07.21.2013-15:00:00 10.0688 07.21.2013-16:00:00 10.0487 07.21.2013-17:00:00 10.0236 07.21.2013-18:00:00 9.9834 07.21.2013-19:00:00 9.9433 07.21.2013-20:00:00 9.9433 07.21.2013-21:00:00 9.9382 07.21.2013-22:00:00 9.9382 07.21.2013-23:00:00 9.9382 07.22.2013-00:00:00 9.9382 07.22.2013-01:00:00 9.9433 07.22.2013-02:00:00 9.9483 07.22.2013-03:00:00 9.9433 07.22.2013-04:00:00 9.9332 07.22.2013-05:00:00 9.9332 07.22.2013-06:00:00 9.9181 07.22.2013-07:00:00 9.9031 07.22.2013-08:00:00 9.8930 07.22.2013-09:00:00 9.8679 07.22.2013-10:00:00 9.8478 07.22.2013-11:00:00 9.8127 07.22.2013-12:00:00 9.8077 07.22.2013-13:00:00 9.7826 07.22.2013-14:00:00 9.7574 07.22.2013-15:00:00 9.7323 07.22.2013-16:00:00 9.7122 07.22.2013-17:00:00 9.6922 07.22.2013-18:00:00 9.6871 07.22.2013-19:00:00 9.6721 07.22.2013-20:00:00 9.6671 07.22.2013-21:00:00 9.6671 07.22.2013-22:00:00 9.6620 07.22.2013-23:00:00 9.6620 07.23.2013-00:00:00 9.6620 07.23.2013-01:00:00 9.6520 07.23.2013-02:00:00 9.6419 07.23.2013-03:00:00 9.6470 07.23.2013-04:00:00 9.6470 07.23.2013-05:00:00 9.6219 07.23.2013-06:00:00 9.6168 07.23.2013-07:00:00 9.6118 07.23.2013-08:00:00 9.5867 07.23.2013-09:00:00 9.5666 07.23.2013-10:00:00 9.5465 07.23.2013-11:00:00 9.5365 07.23.2013-12:00:00 9.5164 07.23.2013-13:00:00 9.5013 07.23.2013-14:00:00 9.5013 07.23.2013-15:00:00 9.4963 07.23.2013-16:00:00 9.4913 07.23.2013-17:00:00 9.4712 07.23.2013-18:00:00 9.4712 07.23.2013-19:00:00 9.4662 07.23.2013-20:00:00 9.4662 07.23.2013-21:00:00 9.4612 07.23.2013-22:00:00 9.4461 07.23.2013-23:00:00 9.4461 07.24.2013-00:00:00 9.4411 07.24.2013-01:00:00 9.4310 07.24.2013-02:00:00 9.4210 07.24.2013-03:00:00 9.4109 07.24.2013-04:00:00 9.3959 07.24.2013-05:00:00 9.3959 07.24.2013-06:00:00 9.3909 07.24.2013-07:00:00 9.3808 07.24.2013-08:00:00 9.3708 07.24.2013-09:00:00 9.3457 07.24.2013-10:00:00 9.3205 07.24.2013-11:00:00 9.3256 07.24.2013-12:00:00 9.3055 07.24.2013-13:00:00 9.2954 07.24.2013-14:00:00 9.2854 07.24.2013-15:00:00 9.2854 07.24.2013-16:00:00 9.2753 07.24.2013-17:00:00 9.2603 07.24.2013-18:00:00 9.2502 07.24.2013-19:00:00 9.2251 07.24.2013-20:00:00 9.2251 07.24.2013-21:00:00 9.2151 07.24.2013-22:00:00 9.2151 07.24.2013-23:00:00 9.2050 07.25.2013-00:00:00 9.1950 07.25.2013-01:00:00 9.1850 07.25.2013-02:00:00 9.1850 07.25.2013-03:00:00 9.1799 07.25.2013-04:00:00 9.1699 07.25.2013-05:00:00 9.1548 07.25.2013-06:00:00 9.1297 07.25.2013-07:00:00 9.1247 07.25.2013-08:00:00 9.1197 07.25.2013-09:00:00 9.0946 07.25.2013-10:00:00 9.0594 07.25.2013-11:00:00 9.0544 07.25.2013-12:00:00 9.0494 07.25.2013-13:00:00 9.0393 07.25.2013-14:00:00 9.0042 07.25.2013-15:00:00 8.9991 07.25.2013-16:00:00 8.9891 07.25.2013-17:00:00 8.9690 07.25.2013-18:00:00 8.9590 07.25.2013-19:00:00 8.9389 07.25.2013-20:00:00 8.9489 07.25.2013-21:00:00 8.9539 07.25.2013-22:00:00 8.9539 07.25.2013-23:00:00 8.9539 07.26.2013-00:00:00 8.9489 07.26.2013-01:00:00 8.9439 07.26.2013-02:00:00 8.9389 07.26.2013-03:00:00 8.9339 07.26.2013-04:00:00 8.9339 07.26.2013-05:00:00 8.9339 07.26.2013-06:00:00 8.9238 07.26.2013-07:00:00 8.8987 07.26.2013-08:00:00 8.8836 07.26.2013-09:00:00 8.8636 07.26.2013-10:00:00 8.8384 07.26.2013-11:00:00 8.8234 07.26.2013-12:00:00 8.8184 07.26.2013-13:00:00 8.8033 07.26.2013-14:00:00 8.7882 07.26.2013-15:00:00 8.7832 07.26.2013-16:00:00 8.7681 07.26.2013-17:00:00 8.7581 07.26.2013-18:00:00 8.7481 07.26.2013-19:00:00 8.7380 07.26.2013-20:00:00 8.7481 07.26.2013-21:00:00 8.7481 07.26.2013-22:00:00 8.7481 07.26.2013-23:00:00 8.7531 07.27.2013-00:00:00 8.7531 07.27.2013-01:00:00 8.7531 07.27.2013-02:00:00 8.7481 07.27.2013-03:00:00 8.7481 07.27.2013-04:00:00 8.7430 07.27.2013-05:00:00 8.7430 07.27.2013-06:00:00 8.7380 07.27.2013-07:00:00 8.7179 07.27.2013-08:00:00 8.7079 07.27.2013-09:00:00 8.6878 07.27.2013-10:00:00 8.6577 07.27.2013-11:00:00 8.6476 07.27.2013-12:00:00 8.6376 07.27.2013-13:00:00 8.6376 07.27.2013-14:00:00 8.6225 07.27.2013-15:00:00 8.6225 07.27.2013-16:00:00 8.6074 07.27.2013-17:00:00 8.6024 07.27.2013-18:00:00 8.5773 07.27.2013-19:00:00 8.5723 07.27.2013-20:00:00 8.5823 07.27.2013-21:00:00 8.5823 07.27.2013-22:00:00 8.5723 07.27.2013-23:00:00 8.5723 07.28.2013-00:00:00 8.5723 07.28.2013-01:00:00 8.5723 07.28.2013-02:00:00 8.5773 07.28.2013-03:00:00 8.5773 07.28.2013-04:00:00 8.5723 07.28.2013-05:00:00 8.5723 07.28.2013-06:00:00 8.5673 07.28.2013-07:00:00 8.5572 07.28.2013-08:00:00 8.5472 07.28.2013-09:00:00 8.5321 07.28.2013-10:00:00 8.5271 07.28.2013-11:00:00 8.5020 07.28.2013-12:00:00 8.4769 07.28.2013-13:00:00 8.4568 07.28.2013-14:00:00 8.4317 07.28.2013-15:00:00 8.4317 07.28.2013-16:00:00 8.4166 07.28.2013-17:00:00 8.4066 07.28.2013-18:00:00 8.3915 07.28.2013-19:00:00 8.3965 07.28.2013-20:00:00 8.4066 07.28.2013-21:00:00 8.4066 07.28.2013-22:00:00 8.4066 07.28.2013-23:00:00 8.4066 07.29.2013-00:00:00 8.4166 07.29.2013-01:00:00 8.4166 07.29.2013-02:00:00 8.4216 07.29.2013-03:00:00 8.4216 07.29.2013-04:00:00 8.4267 07.29.2013-05:00:00 8.4216 07.29.2013-06:00:00 8.4216 07.29.2013-07:00:00 8.4166 07.29.2013-08:00:00 8.4066 07.29.2013-09:00:00 8.3965 07.29.2013-10:00:00 8.3764 07.29.2013-11:00:00 8.3764 07.29.2013-12:00:00 8.3463 07.29.2013-13:00:00 8.3312 07.29.2013-14:00:00 8.3212 07.29.2013-15:00:00 8.3162 07.29.2013-16:00:00 8.3061 07.29.2013-17:00:00 8.3011 07.29.2013-18:00:00 8.2810 07.29.2013-19:00:00 8.2760 07.29.2013-20:00:00 8.2710 07.29.2013-21:00:00 8.2810 07.29.2013-22:00:00 8.2760 07.29.2013-23:00:00 8.2810 07.30.2013-00:00:00 8.2860 07.30.2013-01:00:00 8.2860 07.30.2013-02:00:00 8.2860 07.30.2013-03:00:00 8.2810 07.30.2013-04:00:00 8.2760 07.30.2013-05:00:00 8.2860 07.30.2013-06:00:00 8.2860 07.30.2013-07:00:00 8.2660 07.30.2013-08:00:00 8.2459 07.30.2013-09:00:00 8.2308 07.30.2013-10:00:00 8.2258 07.30.2013-11:00:00 8.2157 07.30.2013-12:00:00 8.1957 07.30.2013-13:00:00 8.1806 07.30.2013-14:00:00 8.1806 07.30.2013-15:00:00 8.1655 07.30.2013-16:00:00 8.1454 07.30.2013-17:00:00 8.1304 07.30.2013-18:00:00 8.1253 07.30.2013-19:00:00 8.1203 07.30.2013-20:00:00 8.1203 07.30.2013-21:00:00 8.1203 07.30.2013-22:00:00 8.1304 07.30.2013-23:00:00 8.1304 07.31.2013-00:00:00 8.1354 07.31.2013-01:00:00 8.1354 07.31.2013-02:00:00 8.1404 07.31.2013-03:00:00 8.1505 07.31.2013-04:00:00 8.1454 07.31.2013-05:00:00 8.1454 07.31.2013-06:00:00 8.1404 07.31.2013-07:00:00 8.1253 07.31.2013-08:00:00 8.1203 07.31.2013-09:00:00 8.1053 07.31.2013-10:00:00 8.0902 07.31.2013-11:00:00 8.0801 07.31.2013-12:00:00 8.0751 07.31.2013-13:00:00 8.0751 07.31.2013-14:00:00 8.0852 07.31.2013-15:00:00 8.0801 07.31.2013-16:00:00 8.0601 07.31.2013-17:00:00 8.0500 07.31.2013-18:00:00 8.0550 07.31.2013-19:00:00 8.0450 07.31.2013-20:00:00 8.0500 07.31.2013-21:00:00 8.0450 07.31.2013-22:00:00 8.0450 07.31.2013-23:00:00 8.0500 08.01.2013-00:00:00 8.0550 08.01.2013-01:00:00 8.0550 08.01.2013-02:00:00 8.0550 08.01.2013-03:00:00 8.0550 08.01.2013-04:00:00 8.0601 08.01.2013-05:00:00 8.0550 08.01.2013-06:00:00 8.0500 08.01.2013-07:00:00 8.0400 08.01.2013-08:00:00 8.0249 08.01.2013-09:00:00 8.0249 08.01.2013-10:00:00 8.0249 08.01.2013-11:00:00 8.0149 08.01.2013-12:00:00 8.0098 08.01.2013-13:00:00 7.9898 08.01.2013-14:00:00 7.9898 08.01.2013-15:00:00 7.9697 08.01.2013-16:00:00 7.9546 08.01.2013-17:00:00 7.9446 08.01.2013-18:00:00 7.9446 08.01.2013-19:00:00 7.9496 08.01.2013-20:00:00 7.9546 08.01.2013-21:00:00 7.9596 08.01.2013-22:00:00 7.9596 08.01.2013-23:00:00 7.9546 08.02.2013-00:00:00 7.9496 08.02.2013-01:00:00 7.9546 08.02.2013-02:00:00 7.9596 08.02.2013-03:00:00 7.9546 08.02.2013-04:00:00 7.9546 08.02.2013-05:00:00 7.9546 08.02.2013-06:00:00 7.9546 08.02.2013-07:00:00 7.9496 08.02.2013-08:00:00 7.9596 08.02.2013-09:00:00 7.9646 08.02.2013-10:00:00 7.9646 08.02.2013-11:00:00 7.9546 08.02.2013-12:00:00 7.9345 08.02.2013-13:00:00 7.9044 08.02.2013-14:00:00 7.8893 08.02.2013-15:00:00 7.8893 08.02.2013-16:00:00 7.8893 08.02.2013-17:00:00 7.8793 08.02.2013-18:00:00 7.8793 08.02.2013-19:00:00 7.8793 08.02.2013-20:00:00 7.8943 08.02.2013-21:00:00 7.8943 08.02.2013-22:00:00 7.8943 08.02.2013-23:00:00 7.8943 08.03.2013-00:00:00 7.8994 08.03.2013-01:00:00 7.8994 08.03.2013-02:00:00 7.9044 08.03.2013-03:00:00 7.9144 08.03.2013-04:00:00 7.9094 08.03.2013-05:00:00 7.9144 08.03.2013-06:00:00 7.9144 08.03.2013-07:00:00 7.9044 08.03.2013-08:00:00 7.8893 08.03.2013-09:00:00 7.8843 08.03.2013-10:00:00 7.8642 08.03.2013-11:00:00 7.8542 08.03.2013-12:00:00 7.8542 08.03.2013-13:00:00 7.8441 08.03.2013-14:00:00 7.8240 08.03.2013-15:00:00 7.8190 08.03.2013-16:00:00 7.8090 08.03.2013-17:00:00 7.8039 08.03.2013-18:00:00 7.7989 08.03.2013-19:00:00 7.7939 08.03.2013-20:00:00 7.7839 08.03.2013-21:00:00 7.7889 08.03.2013-22:00:00 7.7889 08.03.2013-23:00:00 7.7939 08.04.2013-00:00:00 7.7939 08.04.2013-01:00:00 7.7989 08.04.2013-02:00:00 7.7989 08.04.2013-03:00:00 7.7939 08.04.2013-04:00:00 7.7989 08.04.2013-05:00:00 7.7989 08.04.2013-06:00:00 7.7738 08.04.2013-07:00:00 7.7688 08.04.2013-08:00:00 7.7688 08.04.2013-09:00:00 7.7588 08.04.2013-10:00:00 7.7588 08.04.2013-11:00:00 7.7588 08.04.2013-12:00:00 7.7487 08.04.2013-13:00:00 7.7387 08.04.2013-14:00:00 7.7186 08.04.2013-15:00:00 7.7136 08.04.2013-16:00:00 7.6985 08.04.2013-17:00:00 7.6985 08.04.2013-18:00:00 7.6985 08.04.2013-19:00:00 7.6985 08.04.2013-20:00:00 7.6935 08.04.2013-21:00:00 7.6884 08.04.2013-22:00:00 7.6884 08.04.2013-23:00:00 7.6884 08.05.2013-00:00:00 7.6884 08.05.2013-01:00:00 7.6935 08.05.2013-02:00:00 7.6985 08.05.2013-03:00:00 7.6985 08.05.2013-04:00:00 7.6985 08.05.2013-05:00:00 7.6985 08.05.2013-06:00:00 7.6884 08.05.2013-07:00:00 7.6684 08.05.2013-08:00:00 7.6633 08.05.2013-09:00:00 7.6483 08.05.2013-10:00:00 7.6382 08.05.2013-11:00:00 7.6181 08.05.2013-12:00:00 7.6031 08.05.2013-13:00:00 7.5981 08.05.2013-14:00:00 7.5780 08.05.2013-15:00:00 7.5830 08.05.2013-16:00:00 7.5729 08.05.2013-17:00:00 7.5679 08.05.2013-18:00:00 7.5579 08.05.2013-19:00:00 7.5428 08.05.2013-20:00:00 7.5378 08.05.2013-21:00:00 7.5378 08.05.2013-22:00:00 7.5378 08.05.2013-23:00:00 7.5328 08.06.2013-00:00:00 7.5328 08.06.2013-01:00:00 7.5277 08.06.2013-02:00:00 7.5328 08.06.2013-03:00:00 7.5328 08.06.2013-04:00:00 7.5328 08.06.2013-05:00:00 7.5328 08.06.2013-06:00:00 7.5227 08.06.2013-07:00:00 7.5026 08.06.2013-08:00:00 7.4926 08.06.2013-09:00:00 7.4725 08.06.2013-10:00:00 7.4625 08.06.2013-11:00:00 7.4474 08.06.2013-12:00:00 7.4374 08.06.2013-13:00:00 7.4273 08.06.2013-14:00:00 7.4223 08.06.2013-15:00:00 7.4173 08.06.2013-16:00:00 7.4173 08.06.2013-17:00:00 7.4122 08.06.2013-18:00:00 7.4022 08.06.2013-19:00:00 7.3972 08.06.2013-20:00:00 7.3972 08.06.2013-21:00:00 7.3972 08.06.2013-22:00:00 7.4022 08.06.2013-23:00:00 7.4022 08.07.2013-00:00:00 7.4022 08.07.2013-01:00:00 7.3972 08.07.2013-02:00:00 7.4022 08.07.2013-03:00:00 7.4022 08.07.2013-04:00:00 7.4022 08.07.2013-05:00:00 7.3922 08.07.2013-06:00:00 7.3871 08.07.2013-07:00:00 7.3771 08.07.2013-08:00:00 7.3771 08.07.2013-09:00:00 7.3670 08.07.2013-10:00:00 7.3470 08.07.2013-11:00:00 7.3470 08.07.2013-12:00:00 7.3470 08.07.2013-13:00:00 7.3269 08.07.2013-14:00:00 7.3168 08.07.2013-15:00:00 7.3118 08.07.2013-16:00:00 7.2967 08.07.2013-17:00:00 7.2867 08.07.2013-18:00:00 7.2817 08.07.2013-19:00:00 7.2767 08.07.2013-20:00:00 7.2817 08.07.2013-21:00:00 7.2817 08.07.2013-22:00:00 7.2817 08.07.2013-23:00:00 7.2867 08.08.2013-00:00:00 7.2867 08.08.2013-01:00:00 7.2817 08.08.2013-02:00:00 7.2817 08.08.2013-03:00:00 7.2817 08.08.2013-04:00:00 7.2867 08.08.2013-05:00:00 7.2867 08.08.2013-06:00:00 7.2767 08.08.2013-07:00:00 7.2767 08.08.2013-08:00:00 7.2716 08.08.2013-09:00:00 7.2566 08.08.2013-10:00:00 7.2515 08.08.2013-11:00:00 7.2465 08.08.2013-12:00:00 7.2365 08.08.2013-13:00:00 7.2365 08.08.2013-14:00:00 7.2214 08.08.2013-15:00:00 7.2063 08.08.2013-16:00:00 7.2013 08.08.2013-17:00:00 7.1913 08.08.2013-18:00:00 7.1863 08.08.2013-19:00:00 7.1863 08.08.2013-20:00:00 7.1863 08.08.2013-21:00:00 7.1812 08.08.2013-22:00:00 7.1812 08.08.2013-23:00:00 7.1812 08.09.2013-00:00:00 7.1812 08.09.2013-01:00:00 7.1812 08.09.2013-02:00:00 7.1863 08.09.2013-03:00:00 7.1863 08.09.2013-04:00:00 7.1863 08.09.2013-05:00:00 7.1863 08.09.2013-06:00:00 7.1863 08.09.2013-07:00:00 7.1863 08.09.2013-08:00:00 7.1762 08.09.2013-09:00:00 7.1612 08.09.2013-10:00:00 7.1411 08.09.2013-11:00:00 7.1360 08.09.2013-12:00:00 7.1310 08.09.2013-13:00:00 7.1210 08.09.2013-14:00:00 7.1210 08.09.2013-15:00:00 7.1210 08.09.2013-16:00:00 7.1059 08.09.2013-17:00:00 7.0959 08.09.2013-18:00:00 7.0959 08.09.2013-19:00:00 7.0959 08.09.2013-20:00:00 7.0858 08.09.2013-21:00:00 7.0808 08.09.2013-22:00:00 7.0808 08.09.2013-23:00:00 7.0758 08.10.2013-00:00:00 7.0758 08.10.2013-01:00:00 7.0758 08.10.2013-02:00:00 7.0758 08.10.2013-03:00:00 7.0708 08.10.2013-04:00:00 7.0708 08.10.2013-05:00:00 7.0708 08.10.2013-06:00:00 7.0607 08.10.2013-07:00:00 7.0607 08.10.2013-08:00:00 7.0557 08.10.2013-09:00:00 7.0557 08.10.2013-10:00:00 7.0557 08.10.2013-11:00:00 7.0808 08.10.2013-12:00:00 7.1009 08.10.2013-13:00:00 7.1210 08.10.2013-14:00:00 7.1210 08.10.2013-15:00:00 7.1210 08.10.2013-16:00:00 7.1160 08.10.2013-17:00:00 7.1109 08.10.2013-18:00:00 7.1059 08.10.2013-19:00:00 7.1059 08.10.2013-20:00:00 7.1059 08.10.2013-21:00:00 7.1109 08.10.2013-22:00:00 7.1109 08.10.2013-23:00:00 7.1109 08.11.2013-00:00:00 7.1059 08.11.2013-01:00:00 7.1109 08.11.2013-02:00:00 7.1109 08.11.2013-03:00:00 7.1109 08.11.2013-04:00:00 7.1160 08.11.2013-05:00:00 7.1210 08.11.2013-06:00:00 7.1210 08.11.2013-07:00:00 7.1160 08.11.2013-08:00:00 7.1160 08.11.2013-09:00:00 7.1009 08.11.2013-10:00:00 7.1009 08.11.2013-11:00:00 7.0959 08.11.2013-12:00:00 7.0908 08.11.2013-13:00:00 7.0908 08.11.2013-14:00:00 7.0708 08.11.2013-15:00:00 7.0657 08.11.2013-16:00:00 7.0657 08.11.2013-17:00:00 7.0758 08.11.2013-18:00:00 7.0959 08.11.2013-19:00:00 7.1009 08.11.2013-20:00:00 7.1059 08.11.2013-21:00:00 7.1059 08.11.2013-22:00:00 7.1109 08.11.2013-23:00:00 7.1109 08.12.2013-00:00:00 7.1109 08.12.2013-01:00:00 7.1109 08.12.2013-02:00:00 7.1210 08.12.2013-03:00:00 7.1260 08.12.2013-04:00:00 7.1210 08.12.2013-05:00:00 7.1210 08.12.2013-06:00:00 7.1210 08.12.2013-07:00:00 7.1260 08.12.2013-08:00:00 7.1360 08.12.2013-09:00:00 7.1310 08.12.2013-10:00:00 7.1310 08.12.2013-11:00:00 7.1210 08.12.2013-12:00:00 7.1009 08.12.2013-13:00:00 7.0959 08.12.2013-14:00:00 7.0908 08.12.2013-15:00:00 7.0858 08.12.2013-16:00:00 7.0758 08.12.2013-17:00:00 7.0708 08.12.2013-18:00:00 7.0657 08.12.2013-19:00:00 7.0657 08.12.2013-20:00:00 7.0657 08.12.2013-21:00:00 7.0708 08.12.2013-22:00:00 7.0708 08.12.2013-23:00:00 7.0708 08.13.2013-00:00:00 7.0758 08.13.2013-01:00:00 7.0758 08.13.2013-02:00:00 7.0758 08.13.2013-03:00:00 7.0808 08.13.2013-04:00:00 7.0808 08.13.2013-05:00:00 7.0858 08.13.2013-06:00:00 7.0808 08.13.2013-07:00:00 7.0808 08.13.2013-08:00:00 7.0808 08.13.2013-09:00:00 7.0758 08.13.2013-10:00:00 7.0657 08.13.2013-11:00:00 7.0456 08.13.2013-12:00:00 7.0406 08.13.2013-13:00:00 7.0356 08.13.2013-14:00:00 7.0356 08.13.2013-15:00:00 7.0306 08.13.2013-16:00:00 7.0205 08.13.2013-17:00:00 7.0155 08.13.2013-18:00:00 7.0105 08.13.2013-19:00:00 7.0055 08.13.2013-20:00:00 7.0055 08.13.2013-21:00:00 7.0055 08.13.2013-22:00:00 7.0055 08.13.2013-23:00:00 7.0005 08.14.2013-00:00:00 7.0055 08.14.2013-01:00:00 7.0055 08.14.2013-02:00:00 7.0105 08.14.2013-03:00:00 7.0105 08.14.2013-04:00:00 7.0105 08.14.2013-05:00:00 7.0105 08.14.2013-06:00:00 7.0105 08.14.2013-07:00:00 7.0055 08.14.2013-08:00:00 7.0005 08.14.2013-09:00:00 6.9904 08.14.2013-10:00:00 6.9804 08.14.2013-11:00:00 6.9753 08.14.2013-12:00:00 6.9753 08.14.2013-13:00:00 6.9703 08.14.2013-14:00:00 6.9703 08.14.2013-15:00:00 6.9703 08.14.2013-16:00:00 6.9703 08.14.2013-17:00:00 6.9703 08.14.2013-18:00:00 6.9703 08.14.2013-19:00:00 6.9703 08.14.2013-20:00:00 6.9703 08.14.2013-21:00:00 6.9753 08.14.2013-22:00:00 6.9753 08.14.2013-23:00:00 6.9753 08.15.2013-00:00:00 6.9753 08.15.2013-01:00:00 6.9753 08.15.2013-02:00:00 6.9753 08.15.2013-03:00:00 6.9703 08.15.2013-04:00:00 6.9703 08.15.2013-05:00:00 6.9753 08.15.2013-06:00:00 6.9703 08.15.2013-07:00:00 6.9703 08.15.2013-08:00:00 6.9703 08.15.2013-09:00:00 6.9703 08.15.2013-10:00:00 6.9703 08.15.2013-11:00:00 6.9653 08.15.2013-12:00:00 6.9553 08.15.2013-13:00:00 6.9553 08.15.2013-14:00:00 6.9502 08.15.2013-15:00:00 6.9452 08.15.2013-16:00:00 6.9452 08.15.2013-17:00:00 6.9402 08.15.2013-18:00:00 6.9402 08.15.2013-19:00:00 6.9352 08.15.2013-20:00:00 6.9352 08.15.2013-21:00:00 6.9352 08.15.2013-22:00:00 6.9352 08.15.2013-23:00:00 6.9301 08.16.2013-00:00:00 6.9301 08.16.2013-01:00:00 6.9301 08.16.2013-02:00:00 6.9352 08.16.2013-03:00:00 6.9352 08.16.2013-04:00:00 6.9352 08.16.2013-05:00:00 6.9352 08.16.2013-06:00:00 6.9301 08.16.2013-07:00:00 6.9301 08.16.2013-08:00:00 6.9402 08.16.2013-09:00:00 6.9402 08.16.2013-10:00:00 6.9502 08.16.2013-11:00:00 6.9452 08.16.2013-12:00:00 6.9402 08.16.2013-13:00:00 6.9402 08.16.2013-14:00:00 6.9251 08.16.2013-15:00:00 6.9201 08.16.2013-16:00:00 6.9050 08.16.2013-17:00:00 6.9000 08.16.2013-18:00:00 6.9000 08.16.2013-19:00:00 6.8950 08.16.2013-20:00:00 6.9050 08.16.2013-21:00:00 6.9050 08.16.2013-22:00:00 6.9050 08.16.2013-23:00:00 6.9101 08.17.2013-00:00:00 6.9101 08.17.2013-01:00:00 6.9101 08.17.2013-02:00:00 6.9101 08.17.2013-03:00:00 6.9151 08.17.2013-04:00:00 6.9101 08.17.2013-05:00:00 6.9101 08.17.2013-06:00:00 6.9101 08.17.2013-07:00:00 6.9101 08.17.2013-08:00:00 6.9000 08.17.2013-09:00:00 6.9000 08.17.2013-10:00:00 6.8900 08.17.2013-11:00:00 6.8749 08.17.2013-12:00:00 6.8649 08.17.2013-13:00:00 6.8649 08.17.2013-14:00:00 6.8598 08.17.2013-15:00:00 6.8498 08.17.2013-16:00:00 6.8448 08.17.2013-17:00:00 6.8448 08.17.2013-18:00:00 6.8448 08.17.2013-19:00:00 6.8448 08.17.2013-20:00:00 6.8448 08.17.2013-21:00:00 6.8498 08.17.2013-22:00:00 6.8498 08.17.2013-23:00:00 6.8498 08.18.2013-00:00:00 6.8498 08.18.2013-01:00:00 6.8498 08.18.2013-02:00:00 6.8498 08.18.2013-03:00:00 6.8548 08.18.2013-04:00:00 6.8498 08.18.2013-05:00:00 6.8498 08.18.2013-06:00:00 6.8498 08.18.2013-07:00:00 6.8448 08.18.2013-08:00:00 6.8448 08.18.2013-09:00:00 6.8347 08.18.2013-10:00:00 6.8347 08.18.2013-11:00:00 6.8297 08.18.2013-12:00:00 6.8197 08.18.2013-13:00:00 6.8096 08.18.2013-14:00:00 6.8096 08.18.2013-15:00:00 6.8096 08.18.2013-16:00:00 6.8096 08.18.2013-17:00:00 6.7996 08.18.2013-18:00:00 6.7996 08.18.2013-19:00:00 6.8046 08.18.2013-20:00:00 6.8096 08.18.2013-21:00:00 6.8096 08.18.2013-22:00:00 6.8096 08.18.2013-23:00:00 6.8096 08.19.2013-00:00:00 6.8096 08.19.2013-01:00:00 6.8096 08.19.2013-02:00:00 6.8096 08.19.2013-03:00:00 6.8096 08.19.2013-04:00:00 6.8096 08.19.2013-05:00:00 6.8096 08.19.2013-06:00:00 6.8096 08.19.2013-07:00:00 6.8046 08.19.2013-08:00:00 6.7996 08.19.2013-09:00:00 6.7996 08.19.2013-10:00:00 6.7946 08.19.2013-11:00:00 6.7845 08.19.2013-12:00:00 6.7845 08.19.2013-13:00:00 6.7795 08.19.2013-14:00:00 6.7795 08.19.2013-15:00:00 6.7745 08.19.2013-16:00:00 6.7644 08.19.2013-17:00:00 6.7644 08.19.2013-18:00:00 6.7594 08.19.2013-19:00:00 6.7594 08.19.2013-20:00:00 6.7644 08.19.2013-21:00:00 6.7644 08.19.2013-22:00:00 6.7644 08.19.2013-23:00:00 6.7644 08.20.2013-00:00:00 6.7644 08.20.2013-01:00:00 6.7745 08.20.2013-02:00:00 6.7745 08.20.2013-03:00:00 6.7795 08.20.2013-04:00:00 6.7795 08.20.2013-05:00:00 6.7795 08.20.2013-06:00:00 6.7745 08.20.2013-07:00:00 6.7694 08.20.2013-08:00:00 6.7694 08.20.2013-09:00:00 6.7644 08.20.2013-10:00:00 6.7443 08.20.2013-11:00:00 6.7343 08.20.2013-12:00:00 6.7192 08.20.2013-13:00:00 6.7192 08.20.2013-14:00:00 6.7092 08.20.2013-15:00:00 6.6991 08.20.2013-16:00:00 6.6891 08.20.2013-17:00:00 6.6791 08.20.2013-18:00:00 6.6740 08.20.2013-19:00:00 6.6740 08.20.2013-20:00:00 6.6690 08.20.2013-21:00:00 6.6690 08.20.2013-22:00:00 6.6690 08.20.2013-23:00:00 6.6740 08.21.2013-00:00:00 6.6740 08.21.2013-01:00:00 6.6791 08.21.2013-02:00:00 6.6791 08.21.2013-03:00:00 6.6841 08.21.2013-04:00:00 6.6891 08.21.2013-05:00:00 6.6841 08.21.2013-06:00:00 6.6690 08.21.2013-07:00:00 6.6640 08.21.2013-08:00:00 6.6590 08.21.2013-09:00:00 6.6389 08.21.2013-10:00:00 6.6238 08.21.2013-11:00:00 6.6138 08.21.2013-12:00:00 6.6138 08.21.2013-13:00:00 6.6087 08.21.2013-14:00:00 6.6037 08.21.2013-15:00:00 6.5987 08.21.2013-16:00:00 6.5987 08.21.2013-17:00:00 6.5987 08.21.2013-18:00:00 6.5987 08.21.2013-19:00:00 6.5987 08.21.2013-20:00:00 6.5987 08.21.2013-21:00:00 6.5987 08.21.2013-22:00:00 6.5987 08.21.2013-23:00:00 6.5987 08.22.2013-00:00:00 6.5987 08.22.2013-01:00:00 6.5887 08.22.2013-02:00:00 6.5786 08.22.2013-03:00:00 6.5786 08.22.2013-04:00:00 6.5786 08.22.2013-05:00:00 6.5736 08.22.2013-06:00:00 6.5736 08.22.2013-07:00:00 6.5686 08.22.2013-08:00:00 6.5535 08.22.2013-09:00:00 6.5485 08.22.2013-10:00:00 6.5435 08.22.2013-11:00:00 6.5435 08.22.2013-12:00:00 6.5384 08.22.2013-13:00:00 6.5284 08.22.2013-14:00:00 6.5334 08.22.2013-15:00:00 6.5284 08.22.2013-16:00:00 6.5234 08.22.2013-17:00:00 6.5133 08.22.2013-18:00:00 6.4983 08.22.2013-19:00:00 6.5033 08.22.2013-20:00:00 6.4983 08.22.2013-21:00:00 6.4983 08.22.2013-22:00:00 6.4983 08.22.2013-23:00:00 6.5033 08.23.2013-00:00:00 6.5083 08.23.2013-01:00:00 6.5133 08.23.2013-02:00:00 6.5133 08.23.2013-03:00:00 6.5083 08.23.2013-04:00:00 6.5033 08.23.2013-05:00:00 6.5033 08.23.2013-06:00:00 6.4983 08.23.2013-07:00:00 6.4983 08.23.2013-08:00:00 6.4983 08.23.2013-09:00:00 6.4932 08.23.2013-10:00:00 6.4983 08.23.2013-11:00:00 6.5083 08.23.2013-12:00:00 6.5033 08.23.2013-13:00:00 6.4882 08.23.2013-14:00:00 6.4882 08.23.2013-15:00:00 6.4882 08.23.2013-16:00:00 6.4832 08.23.2013-17:00:00 6.4681 08.23.2013-18:00:00 6.4681 08.23.2013-19:00:00 6.4631 08.23.2013-20:00:00 6.4631 08.23.2013-21:00:00 6.4631 08.23.2013-22:00:00 6.4732 08.23.2013-23:00:00 6.4732 08.24.2013-00:00:00 6.4782 08.24.2013-01:00:00 6.4782 08.24.2013-02:00:00 6.4782 08.24.2013-03:00:00 6.4782 08.24.2013-04:00:00 6.4782 08.24.2013-05:00:00 6.4782 08.24.2013-06:00:00 6.4782 08.24.2013-07:00:00 6.4732 08.24.2013-08:00:00 6.4732 08.24.2013-09:00:00 6.4732 08.24.2013-10:00:00 6.4732 08.24.2013-11:00:00 6.4681 08.24.2013-12:00:00 6.4631 08.24.2013-13:00:00 6.4681 08.24.2013-14:00:00 6.4581 08.24.2013-15:00:00 6.4581 08.24.2013-16:00:00 6.4581 08.24.2013-17:00:00 6.4531 08.24.2013-18:00:00 6.4581 08.24.2013-19:00:00 6.4631 08.24.2013-20:00:00 6.4681 08.24.2013-21:00:00 6.4732 08.24.2013-22:00:00 6.4732 08.24.2013-23:00:00 6.4732 08.25.2013-00:00:00 6.4732 08.25.2013-01:00:00 6.4782 08.25.2013-02:00:00 6.4782 08.25.2013-03:00:00 6.4782 08.25.2013-04:00:00 6.4832 08.25.2013-05:00:00 6.4932 08.25.2013-06:00:00 6.4932 08.25.2013-07:00:00 6.4932 08.25.2013-08:00:00 6.4782 08.25.2013-09:00:00 6.4732 08.25.2013-10:00:00 6.4581 08.25.2013-11:00:00 6.4480 08.25.2013-12:00:00 6.4480 08.25.2013-13:00:00 6.4480 08.25.2013-14:00:00 6.4480 08.25.2013-15:00:00 6.4480 08.25.2013-16:00:00 6.4480 08.25.2013-17:00:00 6.4380 08.25.2013-18:00:00 6.4380 08.25.2013-19:00:00 6.4430 08.25.2013-20:00:00 6.4430 08.25.2013-21:00:00 6.4430 08.25.2013-22:00:00 6.4480 08.25.2013-23:00:00 6.4531 08.26.2013-00:00:00 6.4531 08.26.2013-01:00:00 6.4681 08.26.2013-02:00:00 6.4832 08.26.2013-03:00:00 6.4832 08.26.2013-04:00:00 6.4832 08.26.2013-05:00:00 6.4882 08.26.2013-06:00:00 6.4832 08.26.2013-07:00:00 6.4832 08.26.2013-08:00:00 6.4782 08.26.2013-09:00:00 6.4732 08.26.2013-10:00:00 6.4732 08.26.2013-11:00:00 6.4681 08.26.2013-12:00:00 6.4480 08.26.2013-13:00:00 6.4430 08.26.2013-14:00:00 6.4430 08.26.2013-15:00:00 6.4380 08.26.2013-16:00:00 6.4229 08.26.2013-17:00:00 6.4179 08.26.2013-18:00:00 6.4179 08.26.2013-19:00:00 6.4179 08.26.2013-20:00:00 6.4179 08.26.2013-21:00:00 6.4179 08.26.2013-22:00:00 6.4179 08.26.2013-23:00:00 6.4129 08.27.2013-00:00:00 6.4129 08.27.2013-01:00:00 6.4129 08.27.2013-02:00:00 6.4129 08.27.2013-03:00:00 6.4079 08.27.2013-04:00:00 6.4229 08.27.2013-05:00:00 6.4179 08.27.2013-06:00:00 6.4179 08.27.2013-07:00:00 6.4179 08.27.2013-08:00:00 6.4029 08.27.2013-09:00:00 6.4029 08.27.2013-10:00:00 6.3928 08.27.2013-11:00:00 6.3928 08.27.2013-12:00:00 6.3878 08.27.2013-13:00:00 6.3777 08.27.2013-14:00:00 6.3727 08.27.2013-15:00:00 6.3627 08.27.2013-16:00:00 6.3426 08.27.2013-17:00:00 6.3426 08.27.2013-18:00:00 6.3426 08.27.2013-19:00:00 6.3325 08.27.2013-20:00:00 6.3325 08.27.2013-21:00:00 6.3325 08.27.2013-22:00:00 6.3325 08.27.2013-23:00:00 6.3376 08.28.2013-00:00:00 6.3376 08.28.2013-01:00:00 6.3426 08.28.2013-02:00:00 6.3426 08.28.2013-03:00:00 6.3476 08.28.2013-04:00:00 6.3476 08.28.2013-05:00:00 6.3476 08.28.2013-06:00:00 6.3426 08.28.2013-07:00:00 6.3426 08.28.2013-08:00:00 6.3376 08.28.2013-09:00:00 6.3376 08.28.2013-10:00:00 6.3325 08.28.2013-11:00:00 6.3275 08.28.2013-12:00:00 6.3175 08.28.2013-13:00:00 6.2974 08.28.2013-14:00:00 6.2924 08.28.2013-15:00:00 6.2873 08.28.2013-16:00:00 6.2873 08.28.2013-17:00:00 6.2873 08.28.2013-18:00:00 6.2873 08.28.2013-19:00:00 6.2873 08.28.2013-20:00:00 6.2873 08.28.2013-21:00:00 6.2873 08.28.2013-22:00:00 6.2873 08.28.2013-23:00:00 6.2873 08.29.2013-00:00:00 6.2873 08.29.2013-01:00:00 6.2873 08.29.2013-02:00:00 6.2924 08.29.2013-03:00:00 6.2924 08.29.2013-04:00:00 6.2974 08.29.2013-05:00:00 6.2974 08.29.2013-06:00:00 6.3074 08.29.2013-07:00:00 6.3577 08.29.2013-08:00:00 6.4079 08.29.2013-09:00:00 6.5334 08.29.2013-10:00:00 6.6539 08.29.2013-11:00:00 6.7393 08.29.2013-12:00:00 6.7544 08.29.2013-13:00:00 6.7544 08.29.2013-14:00:00 6.7443 08.29.2013-15:00:00 6.7343 08.29.2013-16:00:00 6.9603 08.29.2013-17:00:00 7.0657 08.29.2013-18:00:00 7.0908 08.29.2013-19:00:00 7.1009 08.29.2013-20:00:00 7.1260 08.29.2013-21:00:00 7.2415 08.29.2013-22:00:00 7.3369 08.29.2013-23:00:00 7.4474 08.30.2013-00:00:00 7.5026 08.30.2013-01:00:00 7.5780 08.30.2013-02:00:00 7.6232 08.30.2013-03:00:00 7.6533 08.30.2013-04:00:00 7.7136 08.30.2013-05:00:00 7.7939 08.30.2013-06:00:00 7.9446 08.30.2013-07:00:00 8.0350 08.30.2013-08:00:00 8.1304 08.30.2013-09:00:00 8.2007 08.30.2013-10:00:00 8.2710 08.30.2013-11:00:00 8.3112 08.30.2013-12:00:00 8.3513 08.30.2013-13:00:00 8.3965 08.30.2013-14:00:00 8.4015 08.30.2013-15:00:00 8.4317 08.30.2013-16:00:00 8.4417 08.30.2013-17:00:00 8.4819 08.30.2013-18:00:00 8.5120 08.30.2013-19:00:00 8.5271 08.30.2013-20:00:00 8.5522 08.30.2013-21:00:00 8.5823 08.30.2013-22:00:00 8.6024 08.30.2013-23:00:00 8.6476 08.31.2013-00:00:00 8.6627 08.31.2013-01:00:00 8.6828 08.31.2013-02:00:00 8.7229 08.31.2013-03:00:00 8.7280 08.31.2013-04:00:00 8.7330 08.31.2013-05:00:00 8.7481 08.31.2013-06:00:00 8.7631 08.31.2013-07:00:00 8.7782 08.31.2013-08:00:00 8.7882 08.31.2013-09:00:00 8.7882 08.31.2013-10:00:00 8.7933 08.31.2013-11:00:00 8.7933 08.31.2013-12:00:00 8.7933 08.31.2013-13:00:00 8.8184 08.31.2013-14:00:00 8.8234 08.31.2013-15:00:00 8.8284 08.31.2013-16:00:00 8.8435 08.31.2013-17:00:00 8.8435 08.31.2013-18:00:00 8.8384 08.31.2013-19:00:00 8.8384 08.31.2013-20:00:00 8.8485 08.31.2013-21:00:00 8.8636 08.31.2013-22:00:00 8.8636 08.31.2013-23:00:00 8.8786 09.01.2013-00:00:00 8.8887 09.01.2013-01:00:00 8.8836 09.01.2013-02:00:00 8.8937 09.01.2013-03:00:00 8.8937 09.01.2013-04:00:00 8.8987 09.01.2013-05:00:00 8.9037 09.01.2013-06:00:00 8.9037 09.01.2013-07:00:00 8.8987 09.01.2013-08:00:00 8.9037 09.01.2013-09:00:00 8.9037 09.01.2013-10:00:00 8.9037 09.01.2013-11:00:00 8.8987 09.01.2013-12:00:00 8.9037 09.01.2013-13:00:00 8.8887 09.01.2013-14:00:00 8.8887 09.01.2013-15:00:00 8.8836 09.01.2013-16:00:00 8.8736 09.01.2013-17:00:00 8.8736 09.01.2013-18:00:00 8.8636 09.01.2013-19:00:00 8.8736 09.01.2013-20:00:00 8.8686 09.01.2013-21:00:00 8.8686 09.01.2013-22:00:00 8.8686 09.01.2013-23:00:00 8.8686 09.02.2013-00:00:00 8.8686 09.02.2013-01:00:00 8.8686 09.02.2013-02:00:00 8.8686 09.02.2013-03:00:00 8.8686 09.02.2013-04:00:00 8.8786 09.02.2013-05:00:00 8.8786 09.02.2013-06:00:00 8.8836 09.02.2013-07:00:00 8.8786 09.02.2013-08:00:00 8.8686 09.02.2013-09:00:00 8.8535 09.02.2013-10:00:00 8.8334 09.02.2013-11:00:00 8.8284 09.02.2013-12:00:00 8.8234 09.02.2013-13:00:00 8.7882 09.02.2013-14:00:00 8.7782 09.02.2013-15:00:00 8.7581 09.02.2013-16:00:00 8.7531 09.02.2013-17:00:00 8.7531 09.02.2013-18:00:00 8.7380 09.02.2013-19:00:00 8.7330 09.02.2013-20:00:00 8.7380 09.02.2013-21:00:00 8.7380 09.02.2013-22:00:00 8.7380 09.02.2013-23:00:00 8.7380 09.03.2013-00:00:00 8.7280 09.03.2013-01:00:00 8.7129 09.03.2013-02:00:00 8.7079 09.03.2013-03:00:00 8.7079 09.03.2013-04:00:00 8.7029 09.03.2013-05:00:00 8.7029 09.03.2013-06:00:00 8.6928 09.03.2013-07:00:00 8.6928 09.03.2013-08:00:00 8.6627 09.03.2013-09:00:00 8.6526 09.03.2013-10:00:00 8.6275 09.03.2013-11:00:00 8.6175 09.03.2013-12:00:00 8.6024 09.03.2013-13:00:00 8.5823 09.03.2013-14:00:00 8.5723 09.03.2013-15:00:00 8.5422 09.03.2013-16:00:00 8.5271 09.03.2013-17:00:00 8.5221 09.03.2013-18:00:00 8.5271 09.03.2013-19:00:00 8.5271 09.03.2013-20:00:00 8.5221 09.03.2013-21:00:00 8.5221 09.03.2013-22:00:00 8.5070 09.03.2013-23:00:00 8.5070 09.04.2013-00:00:00 8.5020 09.04.2013-01:00:00 8.5020 09.04.2013-02:00:00 8.5020 09.04.2013-03:00:00 8.5020 09.04.2013-04:00:00 8.5070 09.04.2013-05:00:00 8.5020 09.04.2013-06:00:00 8.5020 09.04.2013-07:00:00 8.4919 09.04.2013-08:00:00 8.4869 09.04.2013-09:00:00 8.4819 09.04.2013-10:00:00 8.4819 09.04.2013-11:00:00 8.4769 09.04.2013-12:00:00 8.4668 09.04.2013-13:00:00 8.4618 09.04.2013-14:00:00 8.4518 09.04.2013-15:00:00 8.4518 09.04.2013-16:00:00 8.4216 09.04.2013-17:00:00 8.4116 09.04.2013-18:00:00 8.4015 09.04.2013-19:00:00 8.3915 09.04.2013-20:00:00 8.3915 09.04.2013-21:00:00 8.3865 09.04.2013-22:00:00 8.3865 09.04.2013-23:00:00 8.3865 09.05.2013-00:00:00 8.3965 09.05.2013-01:00:00 8.3965 09.05.2013-02:00:00 8.3915 09.05.2013-03:00:00 8.3965 09.05.2013-04:00:00 8.3965 09.05.2013-05:00:00 8.3915 09.05.2013-06:00:00 8.3915 09.05.2013-07:00:00 8.3915 09.05.2013-08:00:00 8.3815 09.05.2013-09:00:00 8.3764 09.05.2013-10:00:00 8.3714 09.05.2013-11:00:00 8.3563 09.05.2013-12:00:00 8.3413 09.05.2013-13:00:00 8.3463 09.05.2013-14:00:00 8.3513 09.05.2013-15:00:00 8.3463 09.05.2013-16:00:00 8.3865 09.05.2013-17:00:00 8.7631 09.05.2013-18:00:00 8.9288 09.05.2013-19:00:00 9.0042 09.05.2013-20:00:00 9.0544 09.05.2013-21:00:00 9.0845 09.05.2013-22:00:00 9.1096 09.05.2013-23:00:00 9.1548 09.06.2013-00:00:00 9.1749 09.06.2013-01:00:00 9.2151 09.06.2013-02:00:00 9.2452 09.06.2013-03:00:00 9.2804 09.06.2013-04:00:00 9.3256 09.06.2013-05:00:00 9.3607 09.06.2013-06:00:00 9.3909 09.06.2013-07:00:00 9.4511 09.06.2013-08:00:00 9.5264 09.06.2013-09:00:00 9.5716 09.06.2013-10:00:00 9.5967 09.06.2013-11:00:00 9.6369 09.06.2013-12:00:00 9.7173 09.06.2013-13:00:00 9.7524 09.06.2013-14:00:00 9.7826 09.06.2013-15:00:00 9.8177 09.06.2013-16:00:00 9.8679 09.06.2013-17:00:00 9.9282 09.06.2013-18:00:00 9.9533 09.06.2013-19:00:00 9.9834 09.06.2013-20:00:00 10.0085 09.06.2013-21:00:00 10.0236 09.06.2013-22:00:00 10.0588 09.06.2013-23:00:00 10.0788 09.07.2013-00:00:00 10.1491 09.07.2013-01:00:00 10.2546 09.07.2013-02:00:00 10.3098 09.07.2013-03:00:00 10.3400 09.07.2013-04:00:00 10.3802 09.07.2013-05:00:00 10.6312 09.07.2013-06:00:00 10.9978 09.07.2013-07:00:00 11.0782 09.07.2013-08:00:00 11.1334 09.07.2013-09:00:00 11.1736 09.07.2013-10:00:00 11.1987 09.07.2013-11:00:00 11.2238 09.07.2013-12:00:00 11.2690 09.07.2013-13:00:00 11.3594 09.07.2013-14:00:00 11.4046 09.07.2013-15:00:00 11.4096 09.07.2013-16:00:00 11.4548 09.07.2013-17:00:00 11.4900 09.07.2013-18:00:00 11.5502 09.07.2013-19:00:00 11.5754 09.07.2013-20:00:00 11.6055 09.07.2013-21:00:00 11.6356 09.07.2013-22:00:00 11.6657 09.07.2013-23:00:00 11.7009 09.08.2013-00:00:00 11.7511 09.08.2013-01:00:00 11.7712 09.08.2013-02:00:00 11.7812 09.08.2013-03:00:00 11.8064 09.08.2013-04:00:00 11.8365 09.08.2013-05:00:00 11.8716 09.08.2013-06:00:00 11.8917 09.08.2013-07:00:00 11.9018 09.08.2013-08:00:00 11.9219 09.08.2013-09:00:00 11.9369 09.08.2013-10:00:00 11.9620 09.08.2013-11:00:00 11.9570 09.08.2013-12:00:00 11.9620 09.08.2013-13:00:00 11.9620 09.08.2013-14:00:00 11.9671 09.08.2013-15:00:00 11.9570 09.08.2013-16:00:00 11.9620 09.08.2013-17:00:00 11.9871 09.08.2013-18:00:00 11.9871 09.08.2013-19:00:00 11.9821 09.08.2013-20:00:00 11.9922 09.08.2013-21:00:00 12.0072 09.08.2013-22:00:00 12.0123 09.08.2013-23:00:00 12.0374 09.09.2013-00:00:00 12.0374 09.09.2013-01:00:00 12.0374 09.09.2013-02:00:00 12.0374 09.09.2013-03:00:00 12.0273 09.09.2013-04:00:00 12.0323 09.09.2013-05:00:00 12.0374 09.09.2013-06:00:00 12.0424 09.09.2013-07:00:00 12.0374 09.09.2013-08:00:00 12.0323 09.09.2013-09:00:00 12.0223 09.09.2013-10:00:00 12.0072 09.09.2013-11:00:00 11.9972 09.09.2013-12:00:00 11.9871 09.09.2013-13:00:00 11.9771 09.09.2013-14:00:00 11.9620 09.09.2013-15:00:00 11.9520 09.09.2013-16:00:00 11.9369 09.09.2013-17:00:00 11.9168 09.09.2013-18:00:00 11.9219 09.09.2013-19:00:00 11.9118 09.09.2013-20:00:00 11.9118 09.09.2013-21:00:00 11.9168 09.09.2013-22:00:00 11.9068 09.09.2013-23:00:00 11.9068 09.10.2013-00:00:00 11.8968 09.10.2013-01:00:00 11.8867 09.10.2013-02:00:00 11.8817 09.10.2013-03:00:00 11.8817 09.10.2013-04:00:00 11.8817 09.10.2013-05:00:00 11.8817 09.10.2013-06:00:00 11.8666 09.10.2013-07:00:00 11.8516 09.10.2013-08:00:00 11.8465 09.10.2013-09:00:00 11.8365 09.10.2013-10:00:00 11.8264 09.10.2013-11:00:00 11.8264 09.10.2013-12:00:00 11.8164 09.10.2013-13:00:00 11.7963 09.10.2013-14:00:00 11.7812 09.10.2013-15:00:00 11.7712 09.10.2013-16:00:00 11.7561 09.10.2013-17:00:00 11.7511 09.10.2013-18:00:00 11.7411 09.10.2013-19:00:00 11.7461 09.10.2013-20:00:00 11.7461 09.10.2013-21:00:00 11.7310 09.10.2013-22:00:00 11.7260 09.10.2013-23:00:00 11.7160 09.11.2013-00:00:00 11.7059 09.11.2013-01:00:00 11.6909 09.11.2013-02:00:00 11.6808 09.11.2013-03:00:00 11.6708 09.11.2013-04:00:00 11.6657 09.11.2013-05:00:00 11.6557 09.11.2013-06:00:00 11.6406 09.11.2013-07:00:00 11.6256 09.11.2013-08:00:00 11.6005 09.11.2013-09:00:00 11.5754 09.11.2013-10:00:00 11.5653 09.11.2013-11:00:00 11.5653 09.11.2013-12:00:00 11.5452 09.11.2013-13:00:00 11.5502 09.11.2013-14:00:00 11.5452 09.11.2013-15:00:00 11.5402 09.11.2013-16:00:00 11.5352 09.11.2013-17:00:00 11.5201 09.11.2013-18:00:00 11.5101 09.11.2013-19:00:00 11.4749 09.11.2013-20:00:00 11.4498 09.11.2013-21:00:00 11.4498 09.11.2013-22:00:00 11.4398 09.11.2013-23:00:00 11.4347 09.12.2013-00:00:00 11.4247 09.12.2013-01:00:00 11.4197 09.12.2013-02:00:00 11.4046 09.12.2013-03:00:00 11.3895 09.12.2013-04:00:00 11.3695 09.12.2013-05:00:00 11.3544 09.12.2013-06:00:00 11.3494 09.12.2013-07:00:00 11.3243 09.12.2013-08:00:00 11.3042 09.12.2013-09:00:00 11.2891 09.12.2013-10:00:00 11.2640 09.12.2013-11:00:00 11.2389 09.12.2013-12:00:00 11.2238 09.12.2013-13:00:00 11.2138 09.12.2013-14:00:00 11.2037 09.12.2013-15:00:00 11.1987 09.12.2013-16:00:00 11.1786 09.12.2013-17:00:00 11.1585 09.12.2013-18:00:00 11.1334 09.12.2013-19:00:00 11.1334 09.12.2013-20:00:00 11.1284 09.12.2013-21:00:00 11.1083 09.12.2013-22:00:00 11.0882 09.12.2013-23:00:00 11.0681 09.13.2013-00:00:00 11.0430 09.13.2013-01:00:00 11.0230 09.13.2013-02:00:00 11.0179 09.13.2013-03:00:00 10.9978 09.13.2013-04:00:00 10.9878 09.13.2013-05:00:00 10.9778 09.13.2013-06:00:00 10.9627 09.13.2013-07:00:00 10.9627 09.13.2013-08:00:00 10.9074 09.13.2013-09:00:00 10.8773 09.13.2013-10:00:00 10.8572 09.13.2013-11:00:00 10.8572 09.13.2013-12:00:00 10.8371 09.13.2013-13:00:00 10.8271 09.13.2013-14:00:00 10.8171 09.13.2013-15:00:00 10.8070 09.13.2013-16:00:00 10.7869 09.13.2013-17:00:00 10.7719 09.13.2013-18:00:00 10.7568 09.13.2013-19:00:00 10.7367 09.13.2013-20:00:00 10.7116 09.13.2013-21:00:00 10.7116 09.13.2013-22:00:00 10.7016 09.13.2013-23:00:00 10.6915 09.14.2013-00:00:00 10.6764 09.14.2013-01:00:00 10.6614 09.14.2013-02:00:00 10.6463 09.14.2013-03:00:00 10.6413 09.14.2013-04:00:00 10.6363 09.14.2013-05:00:00 10.6212 09.14.2013-06:00:00 10.6212 09.14.2013-07:00:00 10.6011 09.14.2013-08:00:00 10.5860 09.14.2013-09:00:00 10.5710 09.14.2013-10:00:00 10.5409 09.14.2013-11:00:00 10.5409 09.14.2013-12:00:00 10.5308 09.14.2013-13:00:00 10.5308 09.14.2013-14:00:00 10.5208 09.14.2013-15:00:00 10.5157 09.14.2013-16:00:00 10.5157 09.14.2013-17:00:00 10.5007 09.14.2013-18:00:00 10.4856 09.14.2013-19:00:00 10.4605 09.14.2013-20:00:00 10.4555 09.14.2013-21:00:00 10.4505 09.14.2013-22:00:00 10.4354 09.14.2013-23:00:00 10.4203 09.15.2013-00:00:00 10.4203 09.15.2013-01:00:00 10.4103 09.15.2013-02:00:00 10.4053 09.15.2013-03:00:00 10.4053 09.15.2013-04:00:00 10.4002 09.15.2013-05:00:00 10.4002 09.15.2013-06:00:00 10.4002 09.15.2013-07:00:00 10.3751 09.15.2013-08:00:00 10.3651 09.15.2013-09:00:00 10.3550 09.15.2013-10:00:00 10.3550 09.15.2013-11:00:00 10.3400 09.15.2013-12:00:00 10.3249 09.15.2013-13:00:00 10.3149 09.15.2013-14:00:00 10.3149 09.15.2013-15:00:00 10.2948 09.15.2013-16:00:00 10.2847 09.15.2013-17:00:00 10.2797 09.15.2013-18:00:00 10.3350 09.15.2013-19:00:00 10.9828 09.15.2013-20:00:00 10.9878 09.15.2013-21:00:00 11.0330 09.15.2013-22:00:00 11.0631 09.15.2013-23:00:00 11.1184 09.16.2013-00:00:00 11.2992 09.16.2013-01:00:00 11.4147 09.16.2013-02:00:00 11.5101 09.16.2013-03:00:00 11.5804 09.16.2013-04:00:00 11.6758 09.16.2013-05:00:00 11.7511 09.16.2013-06:00:00 11.8164 09.16.2013-07:00:00 11.8666 09.16.2013-08:00:00 11.9470 09.16.2013-09:00:00 11.9972 09.16.2013-10:00:00 12.1127 09.16.2013-11:00:00 12.1579 09.16.2013-12:00:00 12.2332 09.16.2013-13:00:00 12.2834 09.16.2013-14:00:00 12.3186 09.16.2013-15:00:00 12.3286 09.16.2013-16:00:00 12.3939 09.16.2013-17:00:00 12.4843 09.16.2013-18:00:00 12.5094 09.16.2013-19:00:00 12.5345 09.16.2013-20:00:00 12.5747 09.16.2013-21:00:00 12.6400 09.16.2013-22:00:00 12.7103 09.16.2013-23:00:00 12.7304 09.17.2013-00:00:00 12.7706 09.17.2013-01:00:00 12.8057 09.17.2013-02:00:00 12.8208 09.17.2013-03:00:00 12.8559 09.17.2013-04:00:00 12.8760 09.17.2013-05:00:00 12.8810 09.17.2013-06:00:00 12.9061 09.17.2013-07:00:00 12.9262 09.17.2013-08:00:00 12.9513 09.17.2013-09:00:00 12.9614 09.17.2013-10:00:00 12.9714 09.17.2013-11:00:00 12.9764 09.17.2013-12:00:00 12.9815 09.17.2013-13:00:00 12.9865 09.17.2013-14:00:00 13.0016 09.17.2013-15:00:00 13.0066 09.17.2013-16:00:00 13.0016 09.17.2013-17:00:00 13.0116 09.17.2013-18:00:00 13.0166 09.17.2013-19:00:00 13.0417 09.17.2013-20:00:00 13.0417 09.17.2013-21:00:00 13.0417 09.17.2013-22:00:00 13.0417 09.17.2013-23:00:00 13.0468 09.18.2013-00:00:00 13.0618 09.18.2013-01:00:00 13.0668 09.18.2013-02:00:00 13.0719 09.18.2013-03:00:00 13.0719 09.18.2013-04:00:00 13.0819 09.18.2013-05:00:00 13.0869 09.18.2013-06:00:00 13.0970 09.18.2013-07:00:00 13.1874 09.18.2013-08:00:00 13.2175 09.18.2013-09:00:00 13.2225 09.18.2013-10:00:00 13.2275 09.18.2013-11:00:00 13.2326 09.18.2013-12:00:00 13.2275 09.18.2013-13:00:00 13.2175 09.18.2013-14:00:00 13.2175 09.18.2013-15:00:00 13.2075 09.18.2013-16:00:00 13.1974 09.18.2013-17:00:00 13.1924 09.18.2013-18:00:00 13.1874 09.18.2013-19:00:00 13.1874 09.18.2013-20:00:00 13.1924 09.18.2013-21:00:00 13.1874 09.18.2013-22:00:00 13.1874 09.18.2013-23:00:00 13.1874 09.19.2013-00:00:00 13.1874 09.19.2013-01:00:00 13.1874 09.19.2013-02:00:00 13.1874 09.19.2013-03:00:00 13.1924 09.19.2013-04:00:00 13.1874 09.19.2013-05:00:00 13.1723 09.19.2013-06:00:00 13.1623 09.19.2013-07:00:00 13.1522 09.19.2013-08:00:00 13.1472 09.19.2013-09:00:00 13.1422 09.19.2013-10:00:00 13.1271 09.19.2013-11:00:00 13.1221 09.19.2013-12:00:00 13.0920 09.19.2013-13:00:00 13.0920 09.19.2013-14:00:00 13.0920 09.19.2013-15:00:00 13.0920 09.19.2013-16:00:00 13.0618 09.19.2013-17:00:00 13.0267 09.19.2013-18:00:00 13.0216 09.19.2013-19:00:00 13.0116 09.19.2013-20:00:00 13.0066 09.19.2013-21:00:00 13.0066 09.19.2013-22:00:00 13.0066 09.19.2013-23:00:00 12.9915 09.20.2013-00:00:00 12.9865 09.20.2013-01:00:00 12.9714 09.20.2013-02:00:00 12.9614 09.20.2013-03:00:00 12.9363 09.20.2013-04:00:00 12.9212 09.20.2013-05:00:00 12.9162 09.20.2013-06:00:00 12.9112 09.20.2013-07:00:00 12.9011 09.20.2013-08:00:00 12.8911 09.20.2013-09:00:00 12.8660 09.20.2013-10:00:00 12.8509 09.20.2013-11:00:00 12.8308 09.20.2013-12:00:00 12.8107 09.20.2013-13:00:00 12.8007 09.20.2013-14:00:00 12.7906 09.20.2013-15:00:00 12.7756 09.20.2013-16:00:00 12.7655 09.20.2013-17:00:00 12.7706 09.20.2013-18:00:00 12.8057 09.20.2013-19:00:00 13.1572 09.20.2013-20:00:00 13.2526 09.20.2013-21:00:00 13.2978 09.20.2013-22:00:00 13.3380 09.20.2013-23:00:00 13.4837 09.21.2013-00:00:00 13.6594 09.21.2013-01:00:00 13.7799 09.21.2013-02:00:00 13.8703 09.21.2013-03:00:00 13.9306 09.21.2013-04:00:00 13.9708 09.21.2013-05:00:00 14.0210 09.21.2013-06:00:00 14.0561 09.21.2013-07:00:00 14.0963 09.21.2013-08:00:00 14.1214 09.21.2013-09:00:00 14.1767 09.21.2013-10:00:00 14.1968 09.21.2013-11:00:00 14.1767 09.21.2013-12:00:00 14.1917 09.21.2013-13:00:00 14.2018 09.21.2013-14:00:00 14.2018 09.21.2013-15:00:00 14.1968 09.21.2013-16:00:00 14.3173 09.21.2013-17:00:00 14.3826 09.21.2013-18:00:00 14.3926 09.21.2013-19:00:00 14.4077 09.21.2013-20:00:00 14.4177 09.21.2013-21:00:00 14.4378 09.21.2013-22:00:00 14.4529 09.21.2013-23:00:00 14.4679 09.22.2013-00:00:00 14.4730 09.22.2013-01:00:00 14.4930 09.22.2013-02:00:00 14.5131 09.22.2013-03:00:00 14.5232 09.22.2013-04:00:00 14.5332 09.22.2013-05:00:00 14.5483 09.22.2013-06:00:00 14.5533 09.22.2013-07:00:00 14.5684 09.22.2013-08:00:00 14.5985 09.22.2013-09:00:00 14.6487 09.22.2013-10:00:00 14.6989 09.22.2013-11:00:00 14.7291 09.22.2013-12:00:00 14.9199 09.22.2013-13:00:00 15.1007 09.22.2013-14:00:00 15.3267 09.22.2013-15:00:00 15.4070 09.22.2013-16:00:00 15.4874 09.22.2013-17:00:00 15.5778 09.22.2013-18:00:00 15.6179 09.22.2013-19:00:00 15.6832 09.22.2013-20:00:00 15.7334 09.22.2013-21:00:00 15.8138 09.22.2013-22:00:00 15.8540 09.22.2013-23:00:00 15.9042 09.23.2013-00:00:00 15.9644 09.23.2013-01:00:00 16.0147 09.23.2013-02:00:00 16.0498 09.23.2013-03:00:00 16.0950 09.23.2013-04:00:00 16.1452 09.23.2013-05:00:00 16.1804 09.23.2013-06:00:00 16.2206 09.23.2013-07:00:00 16.2306 09.23.2013-08:00:00 16.2858 09.23.2013-09:00:00 16.3361 09.23.2013-10:00:00 16.4516 09.23.2013-11:00:00 16.5470 09.23.2013-12:00:00 16.6474 09.23.2013-13:00:00 16.7378 09.23.2013-14:00:00 16.7780 09.23.2013-15:00:00 16.8634 09.23.2013-16:00:00 16.9286 09.23.2013-17:00:00 16.9638 09.23.2013-18:00:00 16.9989 09.23.2013-19:00:00 17.0341 09.23.2013-20:00:00 17.0492 09.23.2013-21:00:00 17.0793 09.23.2013-22:00:00 17.1144 09.23.2013-23:00:00 17.1245 09.24.2013-00:00:00 17.1496 09.24.2013-01:00:00 17.1546 09.24.2013-02:00:00 17.1797 09.24.2013-03:00:00 17.1948 09.24.2013-04:00:00 17.2199 09.24.2013-05:00:00 17.2400 09.24.2013-06:00:00 17.2450 09.24.2013-07:00:00 17.2701 09.24.2013-08:00:00 17.2852 09.24.2013-09:00:00 17.3003 09.24.2013-10:00:00 17.3053 09.24.2013-11:00:00 17.3153 09.24.2013-12:00:00 17.3203 09.24.2013-13:00:00 17.3153 09.24.2013-14:00:00 17.3153 09.24.2013-15:00:00 17.3053 09.24.2013-16:00:00 17.3053 09.24.2013-17:00:00 17.3003 09.24.2013-18:00:00 17.3053 09.24.2013-19:00:00 17.3053 09.24.2013-20:00:00 17.3003 09.24.2013-21:00:00 17.3003 09.24.2013-22:00:00 17.2952 09.24.2013-23:00:00 17.3003 09.25.2013-00:00:00 17.3053 09.25.2013-01:00:00 17.3003 09.25.2013-02:00:00 17.2952 09.25.2013-03:00:00 17.2852 09.25.2013-04:00:00 17.2852 09.25.2013-05:00:00 17.2802 09.25.2013-06:00:00 17.2701 09.25.2013-07:00:00 17.2701 09.25.2013-08:00:00 17.2651 09.25.2013-09:00:00 17.2701 09.25.2013-10:00:00 17.2651 09.25.2013-11:00:00 17.2551 09.25.2013-12:00:00 17.2450 09.25.2013-13:00:00 17.2450 09.25.2013-14:00:00 17.2450 09.25.2013-15:00:00 17.2350 09.25.2013-16:00:00 17.2299 09.25.2013-17:00:00 17.2249 09.25.2013-18:00:00 17.2249 09.25.2013-19:00:00 17.2299 09.25.2013-20:00:00 17.2400 09.25.2013-21:00:00 17.2400 09.25.2013-22:00:00 17.2450 09.25.2013-23:00:00 17.2350 09.26.2013-00:00:00 17.2249 09.26.2013-01:00:00 17.2149 09.26.2013-02:00:00 17.1948 09.26.2013-03:00:00 17.2048 09.26.2013-04:00:00 17.1848 09.26.2013-05:00:00 17.1848 09.26.2013-06:00:00 17.1697 09.26.2013-07:00:00 17.1596 09.26.2013-08:00:00 17.1596 09.26.2013-09:00:00 17.1496 09.26.2013-10:00:00 17.1496 09.26.2013-11:00:00 17.1496 09.26.2013-12:00:00 17.1295 09.26.2013-13:00:00 17.0843 09.26.2013-14:00:00 17.0592 09.26.2013-15:00:00 17.0542 09.26.2013-16:00:00 17.0291 09.26.2013-17:00:00 17.0241 09.26.2013-18:00:00 17.0241 09.26.2013-19:00:00 17.0241 09.26.2013-20:00:00 17.0090 09.26.2013-21:00:00 16.9889 09.26.2013-22:00:00 16.9789 09.26.2013-23:00:00 16.9688 09.27.2013-00:00:00 16.9588 09.27.2013-01:00:00 16.9588 09.27.2013-02:00:00 16.9286 09.27.2013-03:00:00 16.9186 09.27.2013-04:00:00 16.9136 09.27.2013-05:00:00 16.9186 09.27.2013-06:00:00 16.9136 09.27.2013-07:00:00 16.9086 09.27.2013-08:00:00 16.9035 09.27.2013-09:00:00 16.9035 09.27.2013-10:00:00 16.9035 09.27.2013-11:00:00 16.9086 09.27.2013-12:00:00 16.9086 09.27.2013-13:00:00 16.9939 09.27.2013-14:00:00 17.2099 09.27.2013-15:00:00 17.4911 09.27.2013-16:00:00 17.6769 09.27.2013-17:00:00 17.8828 09.27.2013-18:00:00 18.1238 09.27.2013-19:00:00 18.4051 09.27.2013-20:00:00 18.7516 09.27.2013-21:00:00 18.9424 09.27.2013-22:00:00 19.0227 09.27.2013-23:00:00 19.1282 09.28.2013-00:00:00 19.1784 09.28.2013-01:00:00 19.2839 09.28.2013-02:00:00 19.5551 09.28.2013-03:00:00 19.7409 09.28.2013-04:00:00 19.8664 09.28.2013-05:00:00 19.9518 09.28.2013-06:00:00 20.0221 09.28.2013-07:00:00 20.0874 09.28.2013-08:00:00 20.2330 09.28.2013-09:00:00 20.3837 09.28.2013-10:00:00 20.5193 09.28.2013-11:00:00 20.5946 09.28.2013-12:00:00 20.6498 09.28.2013-13:00:00 20.7352 09.28.2013-14:00:00 20.8758 09.28.2013-15:00:00 21.0867 09.28.2013-16:00:00 21.2324 09.28.2013-17:00:00 21.3027 09.28.2013-18:00:00 21.3529 09.28.2013-19:00:00 21.7245 09.28.2013-20:00:00 21.9655 09.28.2013-21:00:00 22.1664 09.28.2013-22:00:00 22.4577 09.28.2013-23:00:00 22.6033 09.29.2013-00:00:00 22.7138 09.29.2013-01:00:00 22.8042 09.29.2013-02:00:00 22.8695 09.29.2013-03:00:00 22.9197 09.29.2013-04:00:00 22.9649 09.29.2013-05:00:00 23.0101 09.29.2013-06:00:00 23.0955 09.29.2013-07:00:00 23.1557 09.29.2013-08:00:00 23.3466 09.29.2013-09:00:00 23.4821 09.29.2013-10:00:00 23.5926 09.29.2013-11:00:00 23.6278 09.29.2013-12:00:00 23.6428 09.29.2013-13:00:00 23.6629 09.29.2013-14:00:00 23.6579 09.29.2013-15:00:00 23.6981 09.29.2013-16:00:00 23.6981 09.29.2013-17:00:00 23.6981 09.29.2013-18:00:00 23.7031 09.29.2013-19:00:00 23.6931 09.29.2013-20:00:00 23.7031 09.29.2013-21:00:00 23.7081 09.29.2013-22:00:00 23.8086 09.29.2013-23:00:00 23.8738 09.30.2013-00:00:00 23.9140 09.30.2013-01:00:00 23.9391 09.30.2013-02:00:00 24.0094 09.30.2013-03:00:00 24.1149 09.30.2013-04:00:00 24.2354 09.30.2013-05:00:00 24.3961 09.30.2013-06:00:00 24.5267 09.30.2013-07:00:00 24.6422 09.30.2013-08:00:00 24.6623 09.30.2013-09:00:00 24.6723 09.30.2013-10:00:00 24.7075 09.30.2013-11:00:00 24.7627 09.30.2013-12:00:00 24.9184 09.30.2013-13:00:00 25.0188 09.30.2013-14:00:00 25.0942 09.30.2013-15:00:00 25.1494 09.30.2013-16:00:00 25.1594 09.30.2013-17:00:00 25.1394 09.30.2013-18:00:00 25.1343 09.30.2013-19:00:00 25.1444 09.30.2013-20:00:00 25.1544 09.30.2013-21:00:00 25.1544 09.30.2013-22:00:00 25.1544 09.30.2013-23:00:00 25.1745 10.01.2013-00:00:00 25.1846 10.01.2013-01:00:00 25.2046 10.01.2013-02:00:00 25.2297 10.01.2013-03:00:00 25.2398 10.01.2013-04:00:00 25.2448 10.01.2013-05:00:00 25.2398 10.01.2013-06:00:00 25.2549 10.01.2013-07:00:00 25.2800 10.01.2013-08:00:00 25.3051 10.01.2013-09:00:00 25.3352 10.01.2013-10:00:00 25.3553 10.01.2013-11:00:00 25.3503 10.01.2013-12:00:00 25.3402 10.01.2013-13:00:00 25.3453 10.01.2013-14:00:00 25.4507 10.01.2013-15:00:00 25.4658 10.01.2013-16:00:00 25.4457 10.01.2013-17:00:00 25.5060 10.01.2013-18:00:00 25.5260 10.01.2013-19:00:00 25.5361 10.01.2013-20:00:00 25.5210 10.01.2013-21:00:00 25.5160 10.01.2013-22:00:00 25.5060 10.01.2013-23:00:00 25.5110 10.02.2013-00:00:00 25.5110 10.02.2013-01:00:00 25.4808 10.02.2013-02:00:00 25.4708 10.02.2013-03:00:00 25.4608 10.02.2013-04:00:00 25.4457 10.02.2013-05:00:00 25.4457 10.02.2013-06:00:00 25.4407 10.02.2013-07:00:00 25.4356 10.02.2013-08:00:00 25.4306 10.02.2013-09:00:00 25.4206 10.02.2013-10:00:00 25.4105 10.02.2013-11:00:00 25.4005 10.02.2013-12:00:00 25.3854 10.02.2013-13:00:00 25.3704 10.02.2013-14:00:00 25.3704 10.02.2013-15:00:00 25.3754 10.02.2013-16:00:00 25.3754 10.02.2013-17:00:00 25.3754 10.02.2013-18:00:00 25.3704 10.02.2013-19:00:00 25.3804 10.02.2013-20:00:00 25.3804 10.02.2013-21:00:00 25.3553 10.02.2013-22:00:00 25.3302 10.02.2013-23:00:00 25.3201 10.03.2013-00:00:00 25.2850 10.03.2013-01:00:00 25.2749 10.03.2013-02:00:00 25.2649 10.03.2013-03:00:00 25.2599 10.03.2013-04:00:00 25.2549 10.03.2013-05:00:00 25.2498 10.03.2013-06:00:00 25.2297 10.03.2013-07:00:00 25.2147 10.03.2013-08:00:00 25.1996 10.03.2013-09:00:00 25.1695 10.03.2013-10:00:00 25.1645 10.03.2013-11:00:00 25.1594 10.03.2013-12:00:00 25.1544 10.03.2013-13:00:00 25.1243 10.03.2013-14:00:00 25.0992 10.03.2013-15:00:00 25.0791 10.03.2013-16:00:00 25.0741 10.03.2013-17:00:00 25.0540 10.03.2013-18:00:00 25.0490 10.03.2013-19:00:00 25.0289 10.03.2013-20:00:00 25.0138 10.03.2013-21:00:00 24.9937 10.03.2013-22:00:00 24.9686 10.03.2013-23:00:00 24.9586 10.04.2013-00:00:00 24.9335 10.04.2013-01:00:00 24.9084 10.04.2013-02:00:00 24.8933 10.04.2013-03:00:00 24.8883 10.04.2013-04:00:00 24.8581 10.04.2013-05:00:00 24.8581 10.04.2013-06:00:00 24.8330 10.04.2013-07:00:00 24.8029 10.04.2013-08:00:00 24.7928 10.04.2013-09:00:00 24.7928 10.04.2013-10:00:00 24.7527 10.04.2013-11:00:00 24.7326 10.04.2013-12:00:00 24.7125 10.04.2013-13:00:00 24.7075 10.04.2013-14:00:00 24.6623 10.04.2013-15:00:00 24.6372 10.04.2013-16:00:00 24.6070 10.04.2013-17:00:00 24.5970 10.04.2013-18:00:00 24.5920 10.04.2013-19:00:00 24.5719 10.04.2013-20:00:00 24.5618 10.04.2013-21:00:00 24.5317 10.04.2013-22:00:00 24.4865 10.04.2013-23:00:00 24.4614 10.05.2013-00:00:00 24.4263 10.05.2013-01:00:00 24.3961 10.05.2013-02:00:00 24.3911 10.05.2013-03:00:00 24.3660 10.05.2013-04:00:00 24.3359 10.05.2013-05:00:00 24.3158 10.05.2013-06:00:00 24.2907 10.05.2013-07:00:00 24.2706 10.05.2013-08:00:00 24.2505 10.05.2013-09:00:00 24.2304 10.05.2013-10:00:00 24.1902 10.05.2013-11:00:00 24.1450 10.05.2013-12:00:00 24.0998 10.05.2013-13:00:00 24.0346 10.05.2013-14:00:00 23.9994 10.05.2013-15:00:00 23.9442 10.05.2013-16:00:00 23.8939 10.05.2013-17:00:00 23.8638 10.05.2013-18:00:00 23.8287 10.05.2013-19:00:00 23.7985 10.05.2013-20:00:00 23.7533 10.05.2013-21:00:00 23.7232 10.05.2013-22:00:00 23.6931 10.05.2013-23:00:00 23.6680 10.06.2013-00:00:00 23.6479 10.06.2013-01:00:00 23.5926 10.06.2013-02:00:00 23.5725 10.06.2013-03:00:00 23.5273 10.06.2013-04:00:00 23.5022 10.06.2013-05:00:00 23.4570 10.06.2013-06:00:00 23.4219 10.06.2013-07:00:00 23.3616 10.06.2013-08:00:00 23.2963 10.06.2013-09:00:00 23.2461 10.06.2013-10:00:00 23.1658 10.06.2013-11:00:00 23.1156 10.06.2013-12:00:00 23.0704 10.06.2013-13:00:00 23.0101 10.06.2013-14:00:00 22.9348 10.06.2013-15:00:00 22.8594 10.06.2013-16:00:00 22.8193 10.06.2013-17:00:00 22.7791 10.06.2013-18:00:00 22.7289 10.06.2013-19:00:00 22.6837 10.06.2013-20:00:00 22.6335 10.06.2013-21:00:00 22.5883 10.06.2013-22:00:00 22.5682 10.06.2013-23:00:00 22.5280 10.07.2013-00:00:00 22.5180 10.07.2013-01:00:00 22.6385 10.07.2013-02:00:00 22.7791 10.07.2013-03:00:00 22.7942 10.07.2013-04:00:00 22.8444 10.07.2013-05:00:00 22.8795 10.07.2013-06:00:00 22.9147 10.07.2013-07:00:00 22.9348 10.07.2013-08:00:00 22.9549 10.07.2013-09:00:00 22.9599 10.07.2013-10:00:00 22.9599 10.07.2013-11:00:00 22.9649 10.07.2013-12:00:00 22.9850 10.07.2013-13:00:00 22.9950 10.07.2013-14:00:00 23.0000 10.07.2013-15:00:00 23.0452 10.07.2013-16:00:00 23.0804 10.07.2013-17:00:00 23.1105 10.07.2013-18:00:00 23.1507 10.07.2013-19:00:00 23.1808 10.07.2013-20:00:00 23.2110 10.07.2013-21:00:00 23.2110 10.07.2013-22:00:00 23.2160 10.07.2013-23:00:00 23.2160 10.08.2013-00:00:00 23.2260 10.08.2013-01:00:00 23.2160 10.08.2013-02:00:00 23.2311 10.08.2013-03:00:00 23.2361 10.08.2013-04:00:00 23.2311 10.08.2013-05:00:00 23.2411 10.08.2013-06:00:00 23.2461 10.08.2013-07:00:00 23.2662 10.08.2013-08:00:00 23.2863 10.08.2013-09:00:00 23.3315 10.08.2013-10:00:00 23.4169 10.08.2013-11:00:00 23.4570 10.08.2013-12:00:00 23.4872 10.08.2013-13:00:00 23.5173 10.08.2013-14:00:00 23.5525 10.08.2013-15:00:00 23.5876 10.08.2013-16:00:00 23.6278 10.08.2013-17:00:00 23.6629 10.08.2013-18:00:00 23.6680 10.08.2013-19:00:00 23.6780 10.08.2013-20:00:00 23.6780 10.08.2013-21:00:00 23.6931 10.08.2013-22:00:00 23.6981 10.08.2013-23:00:00 23.6981 10.09.2013-00:00:00 23.6830 10.09.2013-01:00:00 23.6680 10.09.2013-02:00:00 23.6579 10.09.2013-03:00:00 23.6579 10.09.2013-04:00:00 23.6629 10.09.2013-05:00:00 23.6529 10.09.2013-06:00:00 23.6579 10.09.2013-07:00:00 23.6529 10.09.2013-08:00:00 23.6629 10.09.2013-09:00:00 23.6529 10.09.2013-10:00:00 23.6529 10.09.2013-11:00:00 23.6378 10.09.2013-12:00:00 23.6228 10.09.2013-13:00:00 23.6077 10.09.2013-14:00:00 23.5876 10.09.2013-15:00:00 23.5675 10.09.2013-16:00:00 23.5424 10.09.2013-17:00:00 23.5324 10.09.2013-18:00:00 23.5273 10.09.2013-19:00:00 23.5073 10.09.2013-20:00:00 23.5022 10.09.2013-21:00:00 23.4872 10.09.2013-22:00:00 23.4721 10.09.2013-23:00:00 23.4520 10.10.2013-00:00:00 23.4319 10.10.2013-01:00:00 23.4219 10.10.2013-02:00:00 23.4118 10.10.2013-03:00:00 23.3867 10.10.2013-04:00:00 23.3767 10.10.2013-05:00:00 23.3566 10.10.2013-06:00:00 23.3114 10.10.2013-07:00:00 23.3064 10.10.2013-08:00:00 23.2763 10.10.2013-09:00:00 23.2612 10.10.2013-10:00:00 23.2461 10.10.2013-11:00:00 23.2311 10.10.2013-12:00:00 23.2160 10.10.2013-13:00:00 23.2059 10.10.2013-14:00:00 23.1959 10.10.2013-15:00:00 23.1557 10.10.2013-16:00:00 23.1306 10.10.2013-17:00:00 23.1105 10.10.2013-18:00:00 23.1005 10.10.2013-19:00:00 23.0854 10.10.2013-20:00:00 23.0704 10.10.2013-21:00:00 23.0553 10.10.2013-22:00:00 23.0101 10.10.2013-23:00:00 22.9900 10.11.2013-00:00:00 22.9749 10.11.2013-01:00:00 22.9549 10.11.2013-02:00:00 22.9147 10.11.2013-03:00:00 22.8996 10.11.2013-04:00:00 22.8896 10.11.2013-05:00:00 22.8444 10.11.2013-06:00:00 22.8243 10.11.2013-07:00:00 22.8092 10.11.2013-08:00:00 22.7891 10.11.2013-09:00:00 22.7590 10.11.2013-10:00:00 22.7490 10.11.2013-11:00:00 22.7138 10.11.2013-12:00:00 22.7038 10.11.2013-13:00:00 22.6787 10.11.2013-14:00:00 22.6586 10.11.2013-15:00:00 22.6234 10.11.2013-16:00:00 22.6083 10.11.2013-17:00:00 22.5782 10.11.2013-18:00:00 22.5481 10.11.2013-19:00:00 22.5380 10.11.2013-20:00:00 22.5129 10.11.2013-21:00:00 22.5079 10.11.2013-22:00:00 22.4828 10.11.2013-23:00:00 22.4527 10.12.2013-00:00:00 22.4376 10.12.2013-01:00:00 22.4225 10.12.2013-02:00:00 22.4075 10.12.2013-03:00:00 22.4125 10.12.2013-04:00:00 22.4025 10.12.2013-05:00:00 22.4125 10.12.2013-06:00:00 22.4175 10.12.2013-07:00:00 22.3874 10.12.2013-08:00:00 22.3824 10.12.2013-09:00:00 22.3673 10.12.2013-10:00:00 22.3673 10.12.2013-11:00:00 22.3522 10.12.2013-12:00:00 22.3372 10.12.2013-13:00:00 22.3321 10.12.2013-14:00:00 22.3070 10.12.2013-15:00:00 22.2970 10.12.2013-16:00:00 22.2869 10.12.2013-17:00:00 22.2869 10.12.2013-18:00:00 22.2719 10.12.2013-19:00:00 22.2669 10.12.2013-20:00:00 22.2518 10.12.2013-21:00:00 22.2317 10.12.2013-22:00:00 22.2066 10.12.2013-23:00:00 22.1765 10.13.2013-00:00:00 22.1664 10.13.2013-01:00:00 22.1313 10.13.2013-02:00:00 22.1112 10.13.2013-03:00:00 22.0961 10.13.2013-04:00:00 22.0811 10.13.2013-05:00:00 22.0811 10.13.2013-06:00:00 22.0760 10.13.2013-07:00:00 22.0509 10.13.2013-08:00:00 22.0409 10.13.2013-09:00:00 22.0158 10.13.2013-10:00:00 21.9555 10.13.2013-11:00:00 21.8852 10.13.2013-12:00:00 21.8350 10.13.2013-13:00:00 21.8099 10.13.2013-14:00:00 21.7848 10.13.2013-15:00:00 21.7597 10.13.2013-16:00:00 21.7496 10.13.2013-17:00:00 21.7145 10.13.2013-18:00:00 21.6944 10.13.2013-19:00:00 21.6793 10.13.2013-20:00:00 21.6592 10.13.2013-21:00:00 21.6090 10.13.2013-22:00:00 21.5688 10.13.2013-23:00:00 21.5538 10.14.2013-00:00:00 21.5337 10.14.2013-01:00:00 21.5086 10.14.2013-02:00:00 21.4684 10.14.2013-03:00:00 21.4533 10.14.2013-04:00:00 21.4232 10.14.2013-05:00:00 21.4031 10.14.2013-06:00:00 21.3579 10.14.2013-07:00:00 21.3378 10.14.2013-08:00:00 21.3077 10.14.2013-09:00:00 21.2625 10.14.2013-10:00:00 21.2324 10.14.2013-11:00:00 21.1821 10.14.2013-12:00:00 21.1420 10.14.2013-13:00:00 21.1118 10.14.2013-14:00:00 21.0666 10.14.2013-15:00:00 21.0365 10.14.2013-16:00:00 21.0064 10.14.2013-17:00:00 20.9612 10.14.2013-18:00:00 20.9511 10.14.2013-19:00:00 20.9110 10.14.2013-20:00:00 20.8859 10.14.2013-21:00:00 20.8306 10.14.2013-22:00:00 20.8155 10.14.2013-23:00:00 20.7955 10.15.2013-00:00:00 20.7854 10.15.2013-01:00:00 20.7704 10.15.2013-02:00:00 20.7452 10.15.2013-03:00:00 20.7101 10.15.2013-04:00:00 20.6800 10.15.2013-05:00:00 20.6398 10.15.2013-06:00:00 20.6348 10.15.2013-07:00:00 20.6247 10.15.2013-08:00:00 20.6147 10.15.2013-09:00:00 20.5845 10.15.2013-10:00:00 20.5695 10.15.2013-11:00:00 20.5343 10.15.2013-12:00:00 20.4942 10.15.2013-13:00:00 20.4791 10.15.2013-14:00:00 20.4238 10.15.2013-15:00:00 20.3837 10.15.2013-16:00:00 20.3636 10.15.2013-17:00:00 20.3485 10.15.2013-18:00:00 20.3335 10.15.2013-19:00:00 20.3234 10.15.2013-20:00:00 20.2933 10.15.2013-21:00:00 20.2581 10.15.2013-22:00:00 20.2531 10.15.2013-23:00:00 20.2079 10.16.2013-00:00:00 20.1928 10.16.2013-01:00:00 20.1627 10.16.2013-02:00:00 20.1426 10.16.2013-03:00:00 20.1075 10.16.2013-04:00:00 20.0773 10.16.2013-05:00:00 20.0572 10.16.2013-06:00:00 20.0121 10.16.2013-07:00:00 19.9869 10.16.2013-08:00:00 19.9417 10.16.2013-09:00:00 19.9016 10.16.2013-10:00:00 19.8664 10.16.2013-11:00:00 19.8212 10.16.2013-12:00:00 19.7961 10.16.2013-13:00:00 19.7660 10.16.2013-14:00:00 19.7308 10.16.2013-15:00:00 19.7107 10.16.2013-16:00:00 19.6806 10.16.2013-17:00:00 19.6605 10.16.2013-18:00:00 19.6354 10.16.2013-19:00:00 19.6153 10.16.2013-20:00:00 19.6003 10.16.2013-21:00:00 19.5852 10.16.2013-22:00:00 19.5752 10.16.2013-23:00:00 19.5450 10.17.2013-00:00:00 19.5400 10.17.2013-01:00:00 19.5249 10.17.2013-02:00:00 19.5048 10.17.2013-03:00:00 19.4848 10.17.2013-04:00:00 19.4797 10.17.2013-05:00:00 19.4697 10.17.2013-06:00:00 19.4396 10.17.2013-07:00:00 19.4145 10.17.2013-08:00:00 19.3994 10.17.2013-09:00:00 19.3391 10.17.2013-10:00:00 19.3090 10.17.2013-11:00:00 19.2738 10.17.2013-12:00:00 19.2437 10.17.2013-13:00:00 19.1985 10.17.2013-14:00:00 19.1684 10.17.2013-15:00:00 19.1634 10.17.2013-16:00:00 19.1583 10.17.2013-17:00:00 19.1282 10.17.2013-18:00:00 19.1232 10.17.2013-19:00:00 19.1131 10.17.2013-20:00:00 19.1031 10.17.2013-21:00:00 19.0780 10.17.2013-22:00:00 19.0679 10.17.2013-23:00:00 19.0428 10.18.2013-00:00:00 19.0127 10.18.2013-01:00:00 18.9876 10.18.2013-02:00:00 18.9675 10.18.2013-03:00:00 18.9524 10.18.2013-04:00:00 18.9223 10.18.2013-05:00:00 18.8922 10.18.2013-06:00:00 18.8872 10.18.2013-07:00:00 18.8620 10.18.2013-08:00:00 18.8369 10.18.2013-09:00:00 18.8068 10.18.2013-10:00:00 18.7817 10.18.2013-11:00:00 18.7415 10.18.2013-12:00:00 18.7114 10.18.2013-13:00:00 18.6762 10.18.2013-14:00:00 18.6411 10.18.2013-15:00:00 18.6110 10.18.2013-16:00:00 18.5758 10.18.2013-17:00:00 18.5457 10.18.2013-18:00:00 18.5206 10.18.2013-19:00:00 18.5155 10.18.2013-20:00:00 18.4955 10.18.2013-21:00:00 18.4754 10.18.2013-22:00:00 18.4653 10.18.2013-23:00:00 18.4452 10.19.2013-00:00:00 18.4151 10.19.2013-01:00:00 18.4151 10.19.2013-02:00:00 18.4051 10.19.2013-03:00:00 18.3749 10.19.2013-04:00:00 18.3649 10.19.2013-05:00:00 18.3448 10.19.2013-06:00:00 18.3247 10.19.2013-07:00:00 18.2996 10.19.2013-08:00:00 18.2896 10.19.2013-09:00:00 18.2645 10.19.2013-10:00:00 18.2243 10.19.2013-11:00:00 18.1992 10.19.2013-12:00:00 18.1640 10.19.2013-13:00:00 18.1489 10.19.2013-14:00:00 18.1289 10.19.2013-15:00:00 18.1038 10.19.2013-16:00:00 18.0837 10.19.2013-17:00:00 18.0837 10.19.2013-18:00:00 18.0686 10.19.2013-19:00:00 18.0636 10.19.2013-20:00:00 18.0485 10.19.2013-21:00:00 18.0334 10.19.2013-22:00:00 18.0184 10.19.2013-23:00:00 18.0083 10.20.2013-00:00:00 17.9983 10.20.2013-01:00:00 17.9782 10.20.2013-02:00:00 17.9682 10.20.2013-03:00:00 17.9531 10.20.2013-04:00:00 17.9380 10.20.2013-05:00:00 17.9230 10.20.2013-06:00:00 17.8878 10.20.2013-07:00:00 17.8778 10.20.2013-08:00:00 17.8527 10.20.2013-09:00:00 17.8426 10.20.2013-10:00:00 17.8075 10.20.2013-11:00:00 17.7623 10.20.2013-12:00:00 17.7171 10.20.2013-13:00:00 17.6669 10.20.2013-14:00:00 17.6367 10.20.2013-15:00:00 17.6066 10.20.2013-16:00:00 17.5965 10.20.2013-17:00:00 17.5815 10.20.2013-18:00:00 17.5765 10.20.2013-19:00:00 17.5513 10.20.2013-20:00:00 17.5313 10.20.2013-21:00:00 17.5262 10.20.2013-22:00:00 17.5112 10.20.2013-23:00:00 17.4961 10.21.2013-00:00:00 17.4710 10.21.2013-01:00:00 17.4559 10.21.2013-02:00:00 17.4409 10.21.2013-03:00:00 17.4358 10.21.2013-04:00:00 17.4308 10.21.2013-05:00:00 17.4158 10.21.2013-06:00:00 17.3856 10.21.2013-07:00:00 17.3605 10.21.2013-08:00:00 17.3404 10.21.2013-09:00:00 17.3254 10.21.2013-10:00:00 17.2952 10.21.2013-11:00:00 17.2551 10.21.2013-12:00:00 17.2249 10.21.2013-13:00:00 17.1747 10.21.2013-14:00:00 17.1496 10.21.2013-15:00:00 17.1295 10.21.2013-16:00:00 17.1245 10.21.2013-17:00:00 17.1094 10.21.2013-18:00:00 17.0893 10.21.2013-19:00:00 17.0843 10.21.2013-20:00:00 17.0693 10.21.2013-21:00:00 17.0441 10.21.2013-22:00:00 17.0341 10.21.2013-23:00:00 17.0040 10.22.2013-00:00:00 16.9889 10.22.2013-01:00:00 16.9688 10.22.2013-02:00:00 16.9487 10.22.2013-03:00:00 16.9186 10.22.2013-04:00:00 16.9086 10.22.2013-05:00:00 16.8985 10.22.2013-06:00:00 16.8784 10.22.2013-07:00:00 16.8634 10.22.2013-08:00:00 16.8533 10.22.2013-09:00:00 16.8332 10.22.2013-10:00:00 16.8081 10.22.2013-11:00:00 16.7579 10.22.2013-12:00:00 16.7278 10.22.2013-13:00:00 16.7127 10.22.2013-14:00:00 16.6725 10.22.2013-15:00:00 16.6374 10.22.2013-16:00:00 16.6173 10.22.2013-17:00:00 16.5972 10.22.2013-18:00:00 16.5922 10.22.2013-19:00:00 16.5872 10.22.2013-20:00:00 16.5671 10.22.2013-21:00:00 16.5420 10.22.2013-22:00:00 16.5168 10.22.2013-23:00:00 16.5118 10.23.2013-00:00:00 16.4968 10.23.2013-01:00:00 16.4767 10.23.2013-02:00:00 16.4717 10.23.2013-03:00:00 16.4566 10.23.2013-04:00:00 16.4315 10.23.2013-05:00:00 16.4114 10.23.2013-06:00:00 16.4013 10.23.2013-07:00:00 16.3963 10.23.2013-08:00:00 16.3612 10.23.2013-09:00:00 16.3461 10.23.2013-10:00:00 16.3310 10.23.2013-11:00:00 16.3260 10.23.2013-12:00:00 16.3160 10.23.2013-13:00:00 16.2758 10.23.2013-14:00:00 16.2256 10.23.2013-15:00:00 16.2055 10.23.2013-16:00:00 16.1854 10.23.2013-17:00:00 16.1703 10.23.2013-18:00:00 16.1603 10.23.2013-19:00:00 16.1452 10.23.2013-20:00:00 16.1302 10.23.2013-21:00:00 16.1201 10.23.2013-22:00:00 16.1151 10.23.2013-23:00:00 16.0900 10.24.2013-00:00:00 16.0649 10.24.2013-01:00:00 16.0649 10.24.2013-02:00:00 16.0498 10.24.2013-03:00:00 16.0297 10.24.2013-04:00:00 16.0147 10.24.2013-05:00:00 16.0046 10.24.2013-06:00:00 15.9845 10.24.2013-07:00:00 15.9644 10.24.2013-08:00:00 15.9444 10.24.2013-09:00:00 15.9243 10.24.2013-10:00:00 15.9243 10.24.2013-11:00:00 15.9142 10.24.2013-12:00:00 15.8891 10.24.2013-13:00:00 15.8640 10.24.2013-14:00:00 15.8540 10.24.2013-15:00:00 15.8439 10.24.2013-16:00:00 15.8238 10.24.2013-17:00:00 15.8088 10.24.2013-18:00:00 15.7937 10.24.2013-19:00:00 15.7837 10.24.2013-20:00:00 15.7837 10.24.2013-21:00:00 15.7736 10.24.2013-22:00:00 15.7686 10.24.2013-23:00:00 15.7636 10.25.2013-00:00:00 15.7435 10.25.2013-01:00:00 15.7284 10.25.2013-02:00:00 15.7184 10.25.2013-03:00:00 15.7184 10.25.2013-04:00:00 15.6933 10.25.2013-05:00:00 15.6732 10.25.2013-06:00:00 15.6631 10.25.2013-07:00:00 15.6631 10.25.2013-08:00:00 15.6481 10.25.2013-09:00:00 15.6280 10.25.2013-10:00:00 15.5878 10.25.2013-11:00:00 15.5727 10.25.2013-12:00:00 15.5627 10.25.2013-13:00:00 15.5476 10.25.2013-14:00:00 15.5275 10.25.2013-15:00:00 15.5275 10.25.2013-16:00:00 15.5175 10.25.2013-17:00:00 15.5125 10.25.2013-18:00:00 15.5075 10.25.2013-19:00:00 15.4924 10.25.2013-20:00:00 15.4773 10.25.2013-21:00:00 15.4623 10.25.2013-22:00:00 15.4522 10.25.2013-23:00:00 15.4372 10.26.2013-00:00:00 15.4221 10.26.2013-01:00:00 15.4120 10.26.2013-02:00:00 15.4070 10.26.2013-03:00:00 15.3869 10.26.2013-04:00:00 15.3819 10.26.2013-05:00:00 15.3719 10.26.2013-06:00:00 15.3668 10.26.2013-07:00:00 15.3468 10.26.2013-08:00:00 15.3367 10.26.2013-09:00:00 15.3216 10.26.2013-10:00:00 15.3016 10.26.2013-11:00:00 15.2815 10.26.2013-12:00:00 15.2714 10.26.2013-13:00:00 15.2614 10.26.2013-14:00:00 15.2513 10.26.2013-15:00:00 15.2413 10.26.2013-16:00:00 15.2363 10.26.2013-17:00:00 15.2212 10.26.2013-18:00:00 15.2212 10.26.2013-19:00:00 15.2162 10.26.2013-20:00:00 15.2162 10.26.2013-21:00:00 15.2112 10.26.2013-22:00:00 15.2112 10.26.2013-23:00:00 15.2112 10.27.2013-00:00:00 15.2061 10.27.2013-01:00:00 15.2011 10.27.2013-02:00:00 15.2011 10.27.2013-03:00:00 15.2011 10.27.2013-04:00:00 15.1911 10.27.2013-05:00:00 15.1810 10.27.2013-06:00:00 15.1760 10.27.2013-07:00:00 15.1710 10.27.2013-08:00:00 15.1660 10.27.2013-09:00:00 15.1660 10.27.2013-10:00:00 15.1609 10.27.2013-11:00:00 15.1660 10.27.2013-12:00:00 15.2162 10.27.2013-13:00:00 15.2262 10.27.2013-14:00:00 15.2212 10.27.2013-15:00:00 15.2212 10.27.2013-16:00:00 15.2212 10.27.2013-17:00:00 15.2112 10.27.2013-18:00:00 15.2061 10.27.2013-19:00:00 15.2061 10.27.2013-20:00:00 15.2011 10.27.2013-21:00:00 15.1961 10.27.2013-22:00:00 15.1961 10.27.2013-23:00:00 15.1911 10.28.2013-00:00:00 15.1810 10.28.2013-01:00:00 15.1810 10.28.2013-02:00:00 15.1760 10.28.2013-03:00:00 15.1559 10.28.2013-04:00:00 15.1358 10.28.2013-05:00:00 15.1158 10.28.2013-06:00:00 15.1057 10.28.2013-07:00:00 15.1007 10.28.2013-08:00:00 15.1007 10.28.2013-09:00:00 15.0906 10.28.2013-10:00:00 15.0756 10.28.2013-11:00:00 15.0605 10.28.2013-12:00:00 15.0404 10.28.2013-13:00:00 15.0254 10.28.2013-14:00:00 15.0053 10.28.2013-15:00:00 14.9952 10.28.2013-16:00:00 14.9802 10.28.2013-17:00:00 14.9751 10.28.2013-18:00:00 14.9751 10.28.2013-19:00:00 14.9701 10.28.2013-20:00:00 14.9651 10.28.2013-21:00:00 14.9651 10.28.2013-22:00:00 14.9651 10.28.2013-23:00:00 14.9500 10.29.2013-00:00:00 14.9500 10.29.2013-01:00:00 14.9500 10.29.2013-02:00:00 14.9500 10.29.2013-03:00:00 14.9400 10.29.2013-04:00:00 14.9400 10.29.2013-05:00:00 14.9350 10.29.2013-06:00:00 14.9299 10.29.2013-07:00:00 14.9299 10.29.2013-08:00:00 14.9199 10.29.2013-09:00:00 14.9149 10.29.2013-10:00:00 14.8898 10.29.2013-11:00:00 14.8596 10.29.2013-12:00:00 14.8596 10.29.2013-13:00:00 14.8496 10.29.2013-14:00:00 14.8496 10.29.2013-15:00:00 14.8446 10.29.2013-16:00:00 14.8295 10.29.2013-17:00:00 14.8245 10.29.2013-18:00:00 14.8245 10.29.2013-19:00:00 14.8195 10.29.2013-20:00:00 14.8094 10.29.2013-21:00:00 14.8094 10.29.2013-22:00:00 14.8094 10.29.2013-23:00:00 14.8044 10.30.2013-00:00:00 14.8044 10.30.2013-01:00:00 14.8044 10.30.2013-02:00:00 14.7994 10.30.2013-03:00:00 14.7944 10.30.2013-04:00:00 14.7743 10.30.2013-05:00:00 14.7642 10.30.2013-06:00:00 14.7542 10.30.2013-07:00:00 14.7542 10.30.2013-08:00:00 14.7542 10.30.2013-09:00:00 14.7441 10.30.2013-10:00:00 14.7391 10.30.2013-11:00:00 14.7341 10.30.2013-12:00:00 14.7190 10.30.2013-13:00:00 14.6989 10.30.2013-14:00:00 14.6939 10.30.2013-15:00:00 14.6839 10.30.2013-16:00:00 14.6738 10.30.2013-17:00:00 14.6688 10.30.2013-18:00:00 14.6638 10.30.2013-19:00:00 14.6487 10.30.2013-20:00:00 14.6337 10.30.2013-21:00:00 14.6286 10.30.2013-22:00:00 14.6236 10.30.2013-23:00:00 14.6186 10.31.2013-00:00:00 14.6136 10.31.2013-01:00:00 14.6035 10.31.2013-02:00:00 14.5985 10.31.2013-03:00:00 14.6035 10.31.2013-04:00:00 14.6236 10.31.2013-05:00:00 15.0555 10.31.2013-06:00:00 15.3267 10.31.2013-07:00:00 15.5326 10.31.2013-08:00:00 15.6179 10.31.2013-09:00:00 15.7184 10.31.2013-10:00:00 15.7987 10.31.2013-11:00:00 15.9092 10.31.2013-12:00:00 15.9695 10.31.2013-13:00:00 16.0297 10.31.2013-14:00:00 16.0599 10.31.2013-15:00:00 16.1503 10.31.2013-16:00:00 16.2155 10.31.2013-17:00:00 16.3210 10.31.2013-18:00:00 16.4214 10.31.2013-19:00:00 16.5319 10.31.2013-20:00:00 16.6374 10.31.2013-21:00:00 16.7328 10.31.2013-22:00:00 16.8382 10.31.2013-23:00:00 16.9939 11.01.2013-00:00:00 17.1094 11.01.2013-01:00:00 17.1797 11.01.2013-02:00:00 17.2350 11.01.2013-03:00:00 17.3003 11.01.2013-04:00:00 17.3655 11.01.2013-05:00:00 17.4158 11.01.2013-06:00:00 17.4660 11.01.2013-07:00:00 17.4810 11.01.2013-08:00:00 17.5212 11.01.2013-09:00:00 17.5413 11.01.2013-10:00:00 17.5664 11.01.2013-11:00:00 17.5765 11.01.2013-12:00:00 17.5815 11.01.2013-13:00:00 17.5965 11.01.2013-14:00:00 17.6016 11.01.2013-15:00:00 17.6166 11.01.2013-16:00:00 17.6267 11.01.2013-17:00:00 17.6468 11.01.2013-18:00:00 17.6568 11.01.2013-19:00:00 17.6568 11.01.2013-20:00:00 17.6618 11.01.2013-21:00:00 17.7070 11.01.2013-22:00:00 17.7171 11.01.2013-23:00:00 17.7321 11.02.2013-00:00:00 17.7321 11.02.2013-01:00:00 17.7321 11.02.2013-02:00:00 17.7321 11.02.2013-03:00:00 17.7372 11.02.2013-04:00:00 17.7372 11.02.2013-05:00:00 17.8627 11.02.2013-06:00:00 18.2544 11.02.2013-07:00:00 18.5607 11.02.2013-08:00:00 18.7717 11.02.2013-09:00:00 18.8821 11.02.2013-10:00:00 19.0227 11.02.2013-11:00:00 19.1885 11.02.2013-12:00:00 19.2939 11.02.2013-13:00:00 19.7208 11.02.2013-14:00:00 20.2782 11.02.2013-15:00:00 20.8105 11.02.2013-16:00:00 21.2173 11.02.2013-17:00:00 21.4835 11.02.2013-18:00:00 21.6693 11.02.2013-19:00:00 21.8601 11.02.2013-20:00:00 22.0509 11.02.2013-21:00:00 22.1815 11.02.2013-22:00:00 22.2618 11.02.2013-23:00:00 22.3070 11.03.2013-00:00:00 22.3623 11.03.2013-01:00:00 22.3773 11.03.2013-02:00:00 22.4025 11.03.2013-03:00:00 22.4476 11.03.2013-04:00:00 22.4828 11.03.2013-05:00:00 22.5180 11.03.2013-06:00:00 22.5431 11.03.2013-07:00:00 22.5531 11.03.2013-08:00:00 22.5631 11.03.2013-09:00:00 22.5682 11.03.2013-10:00:00 22.5782 11.03.2013-11:00:00 22.5883 11.03.2013-12:00:00 22.5883 11.03.2013-13:00:00 22.5883 11.03.2013-14:00:00 22.5832 11.03.2013-15:00:00 22.6083 11.03.2013-16:00:00 22.6083 11.03.2013-17:00:00 22.6083 11.03.2013-18:00:00 22.6284 11.03.2013-19:00:00 22.6385 11.03.2013-20:00:00 22.6385 11.03.2013-21:00:00 22.6385 11.03.2013-22:00:00 22.6335 11.03.2013-23:00:00 22.6335 11.04.2013-00:00:00 22.6284 11.04.2013-01:00:00 22.6385 11.04.2013-02:00:00 22.6385 11.04.2013-03:00:00 22.6385 11.04.2013-04:00:00 22.6535 11.04.2013-05:00:00 22.6535 11.04.2013-06:00:00 22.6535 11.04.2013-07:00:00 22.6586 11.04.2013-08:00:00 22.6485 11.04.2013-09:00:00 22.6435 11.04.2013-10:00:00 22.6385 11.04.2013-11:00:00 22.6435 11.04.2013-12:00:00 22.6385 11.04.2013-13:00:00 22.6385 11.04.2013-14:00:00 22.6385 11.04.2013-15:00:00 22.6335 11.04.2013-16:00:00 22.6335 11.04.2013-17:00:00 22.6284 11.04.2013-18:00:00 22.6234 11.04.2013-19:00:00 22.6284 11.04.2013-20:00:00 22.6134 11.04.2013-21:00:00 22.6134 11.04.2013-22:00:00 22.6033 11.04.2013-23:00:00 22.6033 11.05.2013-00:00:00 22.5933 11.05.2013-01:00:00 22.5581 11.05.2013-02:00:00 22.5481 11.05.2013-03:00:00 22.5380 11.05.2013-04:00:00 22.5933 11.05.2013-05:00:00 22.6485 11.05.2013-06:00:00 22.7138 11.05.2013-07:00:00 22.7238 11.05.2013-08:00:00 22.7389 11.05.2013-09:00:00 22.7439 11.05.2013-10:00:00 22.7490 11.05.2013-11:00:00 22.7490 11.05.2013-12:00:00 22.7339 11.05.2013-13:00:00 22.7339 11.05.2013-14:00:00 22.7238 11.05.2013-15:00:00 22.7088 11.05.2013-16:00:00 22.7038 11.05.2013-17:00:00 22.7038 11.05.2013-18:00:00 22.7038 11.05.2013-19:00:00 22.6937 11.05.2013-20:00:00 22.6937 11.05.2013-21:00:00 22.6887 11.05.2013-22:00:00 22.6787 11.05.2013-23:00:00 22.6787 11.06.2013-00:00:00 22.6736 11.06.2013-01:00:00 22.6636 11.06.2013-02:00:00 22.6586 11.06.2013-03:00:00 22.6535 11.06.2013-04:00:00 22.6485 11.06.2013-05:00:00 22.6435 11.06.2013-06:00:00 22.6485 11.06.2013-07:00:00 22.6385 11.06.2013-08:00:00 22.6184 11.06.2013-09:00:00 22.6033 11.06.2013-10:00:00 22.5983 11.06.2013-11:00:00 22.5933 11.06.2013-12:00:00 22.5933 11.06.2013-13:00:00 22.5933 11.06.2013-14:00:00 22.5832 11.06.2013-15:00:00 22.5832 11.06.2013-16:00:00 22.5732 11.06.2013-17:00:00 22.5682 11.06.2013-18:00:00 22.5631 11.06.2013-19:00:00 22.5531 11.06.2013-20:00:00 22.5431 11.06.2013-21:00:00 22.5431 11.06.2013-22:00:00 22.5330 11.06.2013-23:00:00 22.5230 11.07.2013-00:00:00 22.5230 11.07.2013-01:00:00 22.5280 11.07.2013-02:00:00 22.5280 11.07.2013-03:00:00 22.5330 11.07.2013-04:00:00 22.5581 11.07.2013-05:00:00 22.5983 11.07.2013-06:00:00 22.6435 11.07.2013-07:00:00 22.7289 11.07.2013-08:00:00 22.7942 11.07.2013-09:00:00 22.8494 11.07.2013-10:00:00 22.8996 11.07.2013-11:00:00 23.0402 11.07.2013-12:00:00 23.1105 11.07.2013-13:00:00 23.1507 11.07.2013-14:00:00 23.1507 11.07.2013-15:00:00 23.1607 11.07.2013-16:00:00 23.1959 11.07.2013-17:00:00 23.2210 11.07.2013-18:00:00 23.2361 11.07.2013-19:00:00 23.2712 11.07.2013-20:00:00 23.2913 11.07.2013-21:00:00 23.2913 11.07.2013-22:00:00 23.2963 11.07.2013-23:00:00 23.3014 11.08.2013-00:00:00 23.2963 11.08.2013-01:00:00 23.2813 11.08.2013-02:00:00 23.2863 11.08.2013-03:00:00 23.2813 11.08.2013-04:00:00 23.2813 11.08.2013-05:00:00 23.2813 11.08.2013-06:00:00 23.2913 11.08.2013-07:00:00 23.2913 11.08.2013-08:00:00 23.2863 11.08.2013-09:00:00 23.2813 11.08.2013-10:00:00 23.2763 11.08.2013-11:00:00 23.2813 11.08.2013-12:00:00 23.2913 11.08.2013-13:00:00 23.2863 11.08.2013-14:00:00 23.2913 11.08.2013-15:00:00 23.2863 11.08.2013-16:00:00 23.2913 11.08.2013-17:00:00 23.3014 11.08.2013-18:00:00 23.3014 11.08.2013-19:00:00 23.3014 11.08.2013-20:00:00 23.3064 11.08.2013-21:00:00 23.3064 11.08.2013-22:00:00 23.3064 11.08.2013-23:00:00 23.3064 11.09.2013-00:00:00 23.3014 11.09.2013-01:00:00 23.2863 11.09.2013-02:00:00 23.2662 11.09.2013-03:00:00 23.2662 11.09.2013-04:00:00 23.2662 11.09.2013-05:00:00 23.2562 11.09.2013-06:00:00 23.2511 11.09.2013-07:00:00 23.2260 11.09.2013-08:00:00 23.2160 11.09.2013-09:00:00 23.2059 11.09.2013-10:00:00 23.1909 11.09.2013-11:00:00 23.1909 11.09.2013-12:00:00 23.1909 11.09.2013-13:00:00 23.1859 11.09.2013-14:00:00 23.1758 11.09.2013-15:00:00 23.1658 11.09.2013-16:00:00 23.1457 11.09.2013-17:00:00 23.1356 11.09.2013-18:00:00 23.1206 11.09.2013-19:00:00 23.1105 11.09.2013-20:00:00 23.1005 11.09.2013-21:00:00 23.0955 11.09.2013-22:00:00 23.0854 11.09.2013-23:00:00 23.0804 11.10.2013-00:00:00 23.0704 11.10.2013-01:00:00 23.0653 11.10.2013-02:00:00 23.0653 11.10.2013-03:00:00 23.0653 11.10.2013-04:00:00 23.0603 11.10.2013-05:00:00 23.0553 11.10.2013-06:00:00 23.0452 11.10.2013-07:00:00 23.0252 11.10.2013-08:00:00 22.9900 11.10.2013-09:00:00 22.9800 11.10.2013-10:00:00 22.9699 11.10.2013-11:00:00 22.9549 11.10.2013-12:00:00 22.9448 11.10.2013-13:00:00 22.9448 11.10.2013-14:00:00 22.9398 11.10.2013-15:00:00 22.9297 11.10.2013-16:00:00 22.9046 11.10.2013-17:00:00 22.8946 11.10.2013-18:00:00 22.8845 11.10.2013-19:00:00 22.8745 11.10.2013-20:00:00 22.8695 11.10.2013-21:00:00 22.8594 11.10.2013-22:00:00 22.8544 11.10.2013-23:00:00 22.8343 11.11.2013-00:00:00 22.8142 11.11.2013-01:00:00 22.7992 11.11.2013-02:00:00 22.7741 11.11.2013-03:00:00 22.7540 11.11.2013-04:00:00 22.7389 11.11.2013-05:00:00 22.7188 11.11.2013-06:00:00 22.7138 11.11.2013-07:00:00 22.6937 11.11.2013-08:00:00 22.6837 11.11.2013-09:00:00 22.6736 11.11.2013-10:00:00 22.6586 11.11.2013-11:00:00 22.6485 11.11.2013-12:00:00 22.6385 11.11.2013-13:00:00 22.6335 11.11.2013-14:00:00 22.6335 11.11.2013-15:00:00 22.6234 11.11.2013-16:00:00 22.6134 11.11.2013-17:00:00 22.6083 11.11.2013-18:00:00 22.5933 11.11.2013-19:00:00 22.5782 11.11.2013-20:00:00 22.5631 11.11.2013-21:00:00 22.5431 11.11.2013-22:00:00 22.5280 11.11.2013-23:00:00 22.5129 11.12.2013-00:00:00 22.4928 11.12.2013-01:00:00 22.4677 11.12.2013-02:00:00 22.4577 11.12.2013-03:00:00 22.4476 11.12.2013-04:00:00 22.4225 11.12.2013-05:00:00 22.4175 11.12.2013-06:00:00 22.3773 11.12.2013-07:00:00 22.3673 11.12.2013-08:00:00 22.3773 11.12.2013-09:00:00 22.4276 11.12.2013-10:00:00 22.4527 11.12.2013-11:00:00 22.4577 11.12.2013-12:00:00 22.4928 11.12.2013-13:00:00 22.5129 11.12.2013-14:00:00 22.5481 11.12.2013-15:00:00 22.5782 11.12.2013-16:00:00 22.5883 11.12.2013-17:00:00 22.6033 11.12.2013-18:00:00 22.6134 11.12.2013-19:00:00 22.6134 11.12.2013-20:00:00 22.6083 11.12.2013-21:00:00 22.6184 11.12.2013-22:00:00 22.6033 11.12.2013-23:00:00 22.6033 11.13.2013-00:00:00 22.5983 11.13.2013-01:00:00 22.5832 11.13.2013-02:00:00 22.5782 11.13.2013-03:00:00 22.5782 11.13.2013-04:00:00 22.5782 11.13.2013-05:00:00 22.5631 11.13.2013-06:00:00 22.5581 11.13.2013-07:00:00 22.5782 11.13.2013-08:00:00 22.6083 11.13.2013-09:00:00 22.6535 11.13.2013-10:00:00 22.6686 11.13.2013-11:00:00 22.6787 11.13.2013-12:00:00 22.6837 11.13.2013-13:00:00 22.6736 11.13.2013-14:00:00 22.6787 11.13.2013-15:00:00 22.6787 11.13.2013-16:00:00 22.6787 11.13.2013-17:00:00 22.6736 11.13.2013-18:00:00 22.6736 11.13.2013-19:00:00 22.6586 11.13.2013-20:00:00 22.6586 11.13.2013-21:00:00 22.6586 11.13.2013-22:00:00 22.6535 11.13.2013-23:00:00 22.6385 11.14.2013-00:00:00 22.6335 11.14.2013-01:00:00 22.6234 11.14.2013-02:00:00 22.6134 11.14.2013-03:00:00 22.6033 11.14.2013-04:00:00 22.5983 11.14.2013-05:00:00 22.5933 11.14.2013-06:00:00 22.5832 11.14.2013-07:00:00 22.5832 11.14.2013-08:00:00 22.5782 11.14.2013-09:00:00 22.5782 11.14.2013-10:00:00 22.5782 11.14.2013-11:00:00 22.5782 11.14.2013-12:00:00 22.5933 11.14.2013-13:00:00 22.6033 11.14.2013-14:00:00 22.6184 11.14.2013-15:00:00 22.6184 11.14.2013-16:00:00 22.6134 11.14.2013-17:00:00 22.6134 11.14.2013-18:00:00 22.6134 11.14.2013-19:00:00 22.6033 11.14.2013-20:00:00 22.6033 11.14.2013-21:00:00 22.6033 11.14.2013-22:00:00 22.6033 11.14.2013-23:00:00 22.5983 11.15.2013-00:00:00 22.5933 11.15.2013-01:00:00 22.5832 11.15.2013-02:00:00 22.5782 11.15.2013-03:00:00 22.5682 11.15.2013-04:00:00 22.5581 11.15.2013-05:00:00 22.5431 11.15.2013-06:00:00 22.5280 11.15.2013-07:00:00 22.5280 11.15.2013-08:00:00 22.5180 11.15.2013-09:00:00 22.5079 11.15.2013-10:00:00 22.4928 11.15.2013-11:00:00 22.4979 11.15.2013-12:00:00 22.5481 11.15.2013-13:00:00 22.6636 11.15.2013-14:00:00 22.7841 11.15.2013-15:00:00 22.9097 11.15.2013-16:00:00 23.0151 11.15.2013-17:00:00 23.1055 11.15.2013-18:00:00 23.1557 11.15.2013-19:00:00 23.1808 11.15.2013-20:00:00 23.2210 11.15.2013-21:00:00 23.2511 11.15.2013-22:00:00 23.2562 11.15.2013-23:00:00 23.2813 11.16.2013-00:00:00 23.2963 11.16.2013-01:00:00 23.3164 11.16.2013-02:00:00 23.3365 11.16.2013-03:00:00 23.3516 11.16.2013-04:00:00 23.3666 11.16.2013-05:00:00 23.3817 11.16.2013-06:00:00 23.3867 11.16.2013-07:00:00 23.3968 11.16.2013-08:00:00 23.3968 11.16.2013-09:00:00 23.4018 11.16.2013-10:00:00 23.4018 11.16.2013-11:00:00 23.4068 11.16.2013-12:00:00 23.4018 11.16.2013-13:00:00 23.4018 11.16.2013-14:00:00 23.4018 11.16.2013-15:00:00 23.3968 11.16.2013-16:00:00 23.3968 11.16.2013-17:00:00 23.4018 11.16.2013-18:00:00 23.4018 11.16.2013-19:00:00 23.4018 11.16.2013-20:00:00 23.3918 11.16.2013-21:00:00 23.3918 11.16.2013-22:00:00 23.3817 11.16.2013-23:00:00 23.3817 11.17.2013-00:00:00 23.3767 11.17.2013-01:00:00 23.3717 11.17.2013-02:00:00 23.3767 11.17.2013-03:00:00 23.3767 11.17.2013-04:00:00 23.3717 11.17.2013-05:00:00 23.3666 11.17.2013-06:00:00 23.3666 11.17.2013-07:00:00 23.3616 11.17.2013-08:00:00 23.3516 11.17.2013-09:00:00 23.3466 11.17.2013-10:00:00 23.3365 11.17.2013-11:00:00 23.3365 11.17.2013-12:00:00 23.3315 11.17.2013-13:00:00 23.3315 11.17.2013-14:00:00 23.3265 11.17.2013-15:00:00 23.3365 11.17.2013-16:00:00 23.3365 11.17.2013-17:00:00 23.3265 11.17.2013-18:00:00 23.3214 11.17.2013-19:00:00 23.3164 11.17.2013-20:00:00 23.3114 11.17.2013-21:00:00 23.3164 11.17.2013-22:00:00 23.3114 11.17.2013-23:00:00 23.3064 11.18.2013-00:00:00 23.3014 11.18.2013-01:00:00 23.2913 11.18.2013-02:00:00 23.2863 11.18.2013-03:00:00 23.2863 11.18.2013-04:00:00 23.2863 11.18.2013-05:00:00 23.2813 11.18.2013-06:00:00 23.2763 11.18.2013-07:00:00 23.2763 11.18.2013-08:00:00 23.2813 11.18.2013-09:00:00 23.3164 11.18.2013-10:00:00 23.4018 11.18.2013-11:00:00 23.5173 11.18.2013-12:00:00 23.5675 11.18.2013-13:00:00 23.6077 11.18.2013-14:00:00 23.6378 11.18.2013-15:00:00 23.6780 11.18.2013-16:00:00 23.7031 11.18.2013-17:00:00 23.7835 11.18.2013-18:00:00 23.7935 11.18.2013-19:00:00 23.8186 11.18.2013-20:00:00 23.8337 11.18.2013-21:00:00 23.8939 11.18.2013-22:00:00 23.9341 11.18.2013-23:00:00 23.9894 11.19.2013-00:00:00 24.0245 11.19.2013-01:00:00 24.0747 11.19.2013-02:00:00 24.1300 11.19.2013-03:00:00 24.2404 11.19.2013-04:00:00 24.3660 11.19.2013-05:00:00 24.4212 11.19.2013-06:00:00 24.4765 11.19.2013-07:00:00 24.5367 11.19.2013-08:00:00 24.5819 11.19.2013-09:00:00 24.6121 11.19.2013-10:00:00 24.6070 11.19.2013-11:00:00 24.6070 11.19.2013-12:00:00 24.6121 11.19.2013-13:00:00 24.6121 11.19.2013-14:00:00 24.6070 11.19.2013-15:00:00 24.6121 11.19.2013-16:00:00 24.6070 11.19.2013-17:00:00 24.6121 11.19.2013-18:00:00 24.6121 11.19.2013-19:00:00 24.6121 11.19.2013-20:00:00 24.6070 11.19.2013-21:00:00 24.6121 11.19.2013-22:00:00 24.6020 11.19.2013-23:00:00 24.5870 11.20.2013-00:00:00 24.5819 11.20.2013-01:00:00 24.5819 11.20.2013-02:00:00 24.5819 11.20.2013-03:00:00 24.5769 11.20.2013-04:00:00 24.5719 11.20.2013-05:00:00 24.5669 11.20.2013-06:00:00 24.5618 11.20.2013-07:00:00 24.5669 11.20.2013-08:00:00 24.5669 11.20.2013-09:00:00 24.5568 11.20.2013-10:00:00 24.5518 11.20.2013-11:00:00 24.5518 11.20.2013-12:00:00 24.5418 11.20.2013-13:00:00 24.5367 11.20.2013-14:00:00 24.5367 11.20.2013-15:00:00 24.5468 11.20.2013-16:00:00 24.5418 11.20.2013-17:00:00 24.5317 11.20.2013-18:00:00 24.5267 11.20.2013-19:00:00 24.5116 11.20.2013-20:00:00 24.5066 11.20.2013-21:00:00 24.4966 11.20.2013-22:00:00 24.4915 11.20.2013-23:00:00 24.4815 11.21.2013-00:00:00 24.4815 11.21.2013-01:00:00 24.4765 11.21.2013-02:00:00 24.4564 11.21.2013-03:00:00 24.4514 11.21.2013-04:00:00 24.4413 11.21.2013-05:00:00 24.4212 11.21.2013-06:00:00 24.4162 11.21.2013-07:00:00 24.4112 11.21.2013-08:00:00 24.4062 11.21.2013-09:00:00 24.3660 11.21.2013-10:00:00 24.3610 11.21.2013-11:00:00 24.3559 11.21.2013-12:00:00 24.3308 11.21.2013-13:00:00 24.3258 11.21.2013-14:00:00 24.3158 11.21.2013-15:00:00 24.3057 11.21.2013-16:00:00 24.2957 11.21.2013-17:00:00 24.2555 11.21.2013-18:00:00 24.2354 11.21.2013-19:00:00 24.2304 11.21.2013-20:00:00 24.2153 11.21.2013-21:00:00 24.1952 11.21.2013-22:00:00 24.1802 11.21.2013-23:00:00 24.1701 11.22.2013-00:00:00 24.1350 11.22.2013-01:00:00 24.1199 11.22.2013-02:00:00 24.0998 11.22.2013-03:00:00 24.0948 11.22.2013-04:00:00 24.0797 11.22.2013-05:00:00 24.0697 11.22.2013-06:00:00 24.0446 11.22.2013-07:00:00 24.0446 11.22.2013-08:00:00 24.0295 11.22.2013-09:00:00 24.0094 11.22.2013-10:00:00 24.0044 11.22.2013-11:00:00 23.9743 11.22.2013-12:00:00 23.9492 11.22.2013-13:00:00 23.9241 11.22.2013-14:00:00 23.9190 11.22.2013-15:00:00 23.8990 11.22.2013-16:00:00 23.8789 11.22.2013-17:00:00 23.8538 11.22.2013-18:00:00 23.8387 11.22.2013-19:00:00 23.8236 11.22.2013-20:00:00 23.8186 11.22.2013-21:00:00 23.7935 11.22.2013-22:00:00 23.7383 11.22.2013-23:00:00 23.7232 11.23.2013-00:00:00 23.7031 11.23.2013-01:00:00 23.6830 11.23.2013-02:00:00 23.6579 11.23.2013-03:00:00 23.6428 11.23.2013-04:00:00 23.6177 11.23.2013-05:00:00 23.5926 11.23.2013-06:00:00 23.5826 11.23.2013-07:00:00 23.5474 11.23.2013-08:00:00 23.5223 11.23.2013-09:00:00 23.4821 11.23.2013-10:00:00 23.4671 11.23.2013-11:00:00 23.4570 11.23.2013-12:00:00 23.4169 11.23.2013-13:00:00 23.3817 11.23.2013-14:00:00 23.3666 11.23.2013-15:00:00 23.3466 11.23.2013-16:00:00 23.3164 11.23.2013-17:00:00 23.2863 11.23.2013-18:00:00 23.2712 11.23.2013-19:00:00 23.2612 11.23.2013-20:00:00 23.2311 11.23.2013-21:00:00 23.2110 11.23.2013-22:00:00 23.1859 11.23.2013-23:00:00 23.1708 11.24.2013-00:00:00 23.1206 11.24.2013-01:00:00 23.0854 11.24.2013-02:00:00 23.0553 11.24.2013-03:00:00 23.0151 11.24.2013-04:00:00 22.9699 11.24.2013-05:00:00 22.9147 11.24.2013-06:00:00 22.8946 11.24.2013-07:00:00 22.8544 11.24.2013-08:00:00 22.7891 11.24.2013-09:00:00 22.7490 11.24.2013-10:00:00 22.7439 11.24.2013-11:00:00 22.7088 11.24.2013-12:00:00 22.6787 11.24.2013-13:00:00 22.6636 11.24.2013-14:00:00 22.6385 11.24.2013-15:00:00 22.6134 11.24.2013-16:00:00 22.6083 11.24.2013-17:00:00 22.5832 11.24.2013-18:00:00 22.5431 11.24.2013-19:00:00 22.5230 11.24.2013-20:00:00 22.4778 11.24.2013-21:00:00 22.4376 11.24.2013-22:00:00 22.4175 11.24.2013-23:00:00 22.4025 11.25.2013-00:00:00 22.3422 11.25.2013-01:00:00 22.3020 11.25.2013-02:00:00 22.2869 11.25.2013-03:00:00 22.2418 11.25.2013-04:00:00 22.2066 11.25.2013-05:00:00 22.1714 11.25.2013-06:00:00 22.1413 11.25.2013-07:00:00 22.1212 11.25.2013-08:00:00 22.0861 11.25.2013-09:00:00 22.0509 11.25.2013-10:00:00 22.0107 11.25.2013-11:00:00 22.0007 11.25.2013-12:00:00 21.9957 11.25.2013-13:00:00 21.9756 11.25.2013-14:00:00 21.9455 11.25.2013-15:00:00 21.9053 11.25.2013-16:00:00 21.8952 11.25.2013-17:00:00 21.8701 11.25.2013-18:00:00 21.8400 11.25.2013-19:00:00 21.8300 11.25.2013-20:00:00 21.8049 11.25.2013-21:00:00 21.7848 11.25.2013-22:00:00 21.7747 11.25.2013-23:00:00 21.7597 11.26.2013-00:00:00 21.7295 11.26.2013-01:00:00 21.6793 11.26.2013-02:00:00 21.6341 11.26.2013-03:00:00 21.6090 11.26.2013-04:00:00 21.5839 11.26.2013-05:00:00 21.5588 11.26.2013-06:00:00 21.5387 11.26.2013-07:00:00 21.5136 11.26.2013-08:00:00 21.4784 11.26.2013-09:00:00 21.4433 11.26.2013-10:00:00 21.4131 11.26.2013-11:00:00 21.3730 11.26.2013-12:00:00 21.3328 11.26.2013-13:00:00 21.3077 11.26.2013-14:00:00 21.2776 11.26.2013-15:00:00 21.2725 11.26.2013-16:00:00 21.2625 11.26.2013-17:00:00 21.2374 11.26.2013-18:00:00 21.2073 11.26.2013-19:00:00 21.1821 11.26.2013-20:00:00 21.1621 11.26.2013-21:00:00 21.1319 11.26.2013-22:00:00 21.1169 11.26.2013-23:00:00 21.0867 11.27.2013-00:00:00 21.0616 11.27.2013-01:00:00 21.0466 11.27.2013-02:00:00 21.0265 11.27.2013-03:00:00 21.0164 11.27.2013-04:00:00 21.0014 11.27.2013-05:00:00 20.9863 11.27.2013-06:00:00 20.9712 11.27.2013-07:00:00 20.9461 11.27.2013-08:00:00 20.9310 11.27.2013-09:00:00 20.9059 11.27.2013-10:00:00 20.8909 11.27.2013-11:00:00 20.8708 11.27.2013-12:00:00 20.8507 11.27.2013-13:00:00 20.8256 11.27.2013-14:00:00 20.8155 11.27.2013-15:00:00 20.7754 11.27.2013-16:00:00 20.7302 11.27.2013-17:00:00 20.7101 11.27.2013-18:00:00 20.6950 11.27.2013-19:00:00 20.6699 11.27.2013-20:00:00 20.6599 11.27.2013-21:00:00 20.6498 11.27.2013-22:00:00 20.6297 11.27.2013-23:00:00 20.6197 11.28.2013-00:00:00 20.6046 11.28.2013-01:00:00 20.6046 11.28.2013-02:00:00 20.5795 11.28.2013-03:00:00 20.5544 11.28.2013-04:00:00 20.5444 11.28.2013-05:00:00 20.5293 11.28.2013-06:00:00 20.5142 11.28.2013-07:00:00 20.4942 11.28.2013-08:00:00 20.4690 11.28.2013-09:00:00 20.4590 11.28.2013-10:00:00 20.4389 11.28.2013-11:00:00 20.4138 11.28.2013-12:00:00 20.3837 11.28.2013-13:00:00 20.3435 11.28.2013-14:00:00 20.3184 11.28.2013-15:00:00 20.2933 11.28.2013-16:00:00 20.2782 11.28.2013-17:00:00 20.2631 11.28.2013-18:00:00 20.2531 11.28.2013-19:00:00 20.2380 11.28.2013-20:00:00 20.2179 11.28.2013-21:00:00 20.2029 11.28.2013-22:00:00 20.1979 11.28.2013-23:00:00 20.1778 11.29.2013-00:00:00 20.1677 11.29.2013-01:00:00 20.1376 11.29.2013-02:00:00 20.1075 11.29.2013-03:00:00 20.1024 11.29.2013-04:00:00 20.0974 11.29.2013-05:00:00 20.0974 11.29.2013-06:00:00 20.0572 11.29.2013-07:00:00 20.0472 11.29.2013-08:00:00 20.0221 11.29.2013-09:00:00 20.0020 11.29.2013-10:00:00 19.9869 11.29.2013-11:00:00 19.9719 11.29.2013-12:00:00 19.9618 11.29.2013-13:00:00 19.9367 11.29.2013-14:00:00 19.9217 11.29.2013-15:00:00 19.9066 11.29.2013-16:00:00 19.8865 11.29.2013-17:00:00 19.8514 11.29.2013-18:00:00 19.8112 11.29.2013-19:00:00 19.7861 11.29.2013-20:00:00 19.7610 11.29.2013-21:00:00 19.7610 11.29.2013-22:00:00 19.7459 11.29.2013-23:00:00 19.7359 11.30.2013-00:00:00 19.7258 11.30.2013-01:00:00 19.6957 11.30.2013-02:00:00 19.6856 11.30.2013-03:00:00 19.6756 11.30.2013-04:00:00 19.6756 11.30.2013-05:00:00 19.6655 11.30.2013-06:00:00 19.6957 11.30.2013-07:00:00 19.7308 11.30.2013-08:00:00 19.7660 11.30.2013-09:00:00 19.7911 11.30.2013-10:00:00 19.8011 11.30.2013-11:00:00 19.8162 11.30.2013-12:00:00 19.8463 11.30.2013-13:00:00 19.9769 11.30.2013-14:00:00 20.1326 11.30.2013-15:00:00 20.2330 11.30.2013-16:00:00 20.3184 11.30.2013-17:00:00 20.4088 11.30.2013-18:00:00 20.4791 11.30.2013-19:00:00 20.6197 11.30.2013-20:00:00 20.8105 11.30.2013-21:00:00 21.0114 11.30.2013-22:00:00 21.1621 11.30.2013-23:00:00 21.2575 12.01.2013-00:00:00 21.3479 12.01.2013-01:00:00 21.4533 12.01.2013-02:00:00 21.5738 12.01.2013-03:00:00 21.7496 12.01.2013-04:00:00 22.1162 12.01.2013-05:00:00 22.4175 12.01.2013-06:00:00 22.6083 12.01.2013-07:00:00 22.7841 12.01.2013-08:00:00 22.9197 12.01.2013-09:00:00 23.0051 12.01.2013-10:00:00 23.0904 12.01.2013-11:00:00 23.1909 12.01.2013-12:00:00 23.2763 12.01.2013-13:00:00 23.3817 12.01.2013-14:00:00 23.4621 12.01.2013-15:00:00 23.5173 12.01.2013-16:00:00 23.5826 12.01.2013-17:00:00 23.6479 12.01.2013-18:00:00 23.6931 12.01.2013-19:00:00 23.7081 12.01.2013-20:00:00 23.7383 12.01.2013-21:00:00 23.7533 12.01.2013-22:00:00 23.7835 12.01.2013-23:00:00 23.8136 12.02.2013-00:00:00 23.8287 12.02.2013-01:00:00 23.8588 12.02.2013-02:00:00 23.8839 12.02.2013-03:00:00 23.8939 12.02.2013-04:00:00 23.9090 12.02.2013-05:00:00 23.9241 12.02.2013-06:00:00 23.9341 12.02.2013-07:00:00 23.9442 12.02.2013-08:00:00 23.9492 12.02.2013-09:00:00 23.9492 12.02.2013-10:00:00 23.9592 12.02.2013-11:00:00 23.9642 12.02.2013-12:00:00 23.9642 12.02.2013-13:00:00 23.9743 12.02.2013-14:00:00 23.9793 12.02.2013-15:00:00 23.9843 12.02.2013-16:00:00 23.9994 12.02.2013-17:00:00 23.9944 12.02.2013-18:00:00 23.9994 12.02.2013-19:00:00 23.9994 12.02.2013-20:00:00 24.0094 12.02.2013-21:00:00 24.0195 12.02.2013-22:00:00 24.0245 12.02.2013-23:00:00 24.0245 12.03.2013-00:00:00 24.0245 12.03.2013-01:00:00 24.0295 12.03.2013-02:00:00 24.0346 12.03.2013-03:00:00 24.0346 12.03.2013-04:00:00 24.0346 12.03.2013-05:00:00 24.0295 12.03.2013-06:00:00 24.0295 12.03.2013-07:00:00 24.0195 12.03.2013-08:00:00 24.0094 12.03.2013-09:00:00 24.0094 12.03.2013-10:00:00 23.9994 12.03.2013-11:00:00 23.9994 12.03.2013-12:00:00 23.9944 12.03.2013-13:00:00 23.9894 12.03.2013-14:00:00 23.9743 12.03.2013-15:00:00 23.9642 12.03.2013-16:00:00 23.9592 12.03.2013-17:00:00 23.9642 12.03.2013-18:00:00 23.9542 12.03.2013-19:00:00 23.9442 12.03.2013-20:00:00 23.9190 12.03.2013-21:00:00 23.9190 12.03.2013-22:00:00 23.9090 12.03.2013-23:00:00 23.8990 12.04.2013-00:00:00 23.8789 12.04.2013-01:00:00 23.8738 12.04.2013-02:00:00 23.8638 12.04.2013-03:00:00 23.8487 12.04.2013-04:00:00 23.8437 12.04.2013-05:00:00 23.8387 12.04.2013-06:00:00 23.8287 12.04.2013-07:00:00 23.8136 12.04.2013-08:00:00 23.7935 12.04.2013-09:00:00 23.7684 12.04.2013-10:00:00 23.7533 12.04.2013-11:00:00 23.7383 12.04.2013-12:00:00 23.7182 12.04.2013-13:00:00 23.7132 12.04.2013-14:00:00 23.7031 12.04.2013-15:00:00 23.6931 12.04.2013-16:00:00 23.6830 12.04.2013-17:00:00 23.6730 12.04.2013-18:00:00 23.6579 12.04.2013-19:00:00 23.6428 12.04.2013-20:00:00 23.6328 12.04.2013-21:00:00 23.6127 12.04.2013-22:00:00 23.5926 12.04.2013-23:00:00 23.5876 12.05.2013-00:00:00 23.5725 12.05.2013-01:00:00 23.5625 12.05.2013-02:00:00 23.5474 12.05.2013-03:00:00 23.5424 12.05.2013-04:00:00 23.5123 12.05.2013-05:00:00 23.5073 12.05.2013-06:00:00 23.5022 12.05.2013-07:00:00 23.4520 12.05.2013-08:00:00 23.4319 12.05.2013-09:00:00 23.4018 12.05.2013-10:00:00 23.3717 12.05.2013-11:00:00 23.3666 12.05.2013-12:00:00 23.3415 12.05.2013-13:00:00 23.3214 12.05.2013-14:00:00 23.2913 12.05.2013-15:00:00 23.2863 12.05.2013-16:00:00 23.2511 12.05.2013-17:00:00 23.2361 12.05.2013-18:00:00 23.2110 12.05.2013-19:00:00 23.1758 12.05.2013-20:00:00 23.1708 12.05.2013-21:00:00 23.1607 12.05.2013-22:00:00 23.1256 12.05.2013-23:00:00 23.0955 12.06.2013-00:00:00 23.0804 12.06.2013-01:00:00 23.0452 12.06.2013-02:00:00 23.0201 12.06.2013-03:00:00 22.9900 12.06.2013-04:00:00 22.9649 12.06.2013-05:00:00 22.9549 12.06.2013-06:00:00 22.9498 12.06.2013-07:00:00 22.9398 12.06.2013-08:00:00 22.8996 12.06.2013-09:00:00 22.8745 12.06.2013-10:00:00 22.8594 12.06.2013-11:00:00 22.8343 12.06.2013-12:00:00 22.8193 12.06.2013-13:00:00 22.7891 12.06.2013-14:00:00 22.7389 12.06.2013-15:00:00 22.7138 12.06.2013-16:00:00 22.6937 12.06.2013-17:00:00 22.6636 12.06.2013-18:00:00 22.6284 12.06.2013-19:00:00 22.6033 12.06.2013-20:00:00 22.5631 12.06.2013-21:00:00 22.5280 12.06.2013-22:00:00 22.5029 12.06.2013-23:00:00 22.4728 12.07.2013-00:00:00 22.4376 12.07.2013-01:00:00 22.4025 12.07.2013-02:00:00 22.3673 12.07.2013-03:00:00 22.3221 12.07.2013-04:00:00 22.3020 12.07.2013-05:00:00 22.2719 12.07.2013-06:00:00 22.2568 12.07.2013-07:00:00 22.2367 12.07.2013-08:00:00 22.2066 12.07.2013-09:00:00 22.1714 12.07.2013-10:00:00 22.1262 12.07.2013-11:00:00 22.1112 12.07.2013-12:00:00 22.0961 12.07.2013-13:00:00 22.0710 12.07.2013-14:00:00 22.0610 12.07.2013-15:00:00 22.0258 12.07.2013-16:00:00 22.0007 12.07.2013-17:00:00 21.9605 12.07.2013-18:00:00 21.9304 12.07.2013-19:00:00 21.9003 12.07.2013-20:00:00 21.8802 12.07.2013-21:00:00 21.8300 12.07.2013-22:00:00 21.7998 12.07.2013-23:00:00 21.7797 12.08.2013-00:00:00 21.7496 12.08.2013-01:00:00 21.7145 12.08.2013-02:00:00 21.6743 12.08.2013-03:00:00 21.6542 12.08.2013-04:00:00 21.6391 12.08.2013-05:00:00 21.5990 12.08.2013-06:00:00 21.5789 12.08.2013-07:00:00 21.5638 12.08.2013-08:00:00 21.5437 12.08.2013-09:00:00 21.5035 12.08.2013-10:00:00 21.4835 12.08.2013-11:00:00 21.4533 12.08.2013-12:00:00 21.4232 12.08.2013-13:00:00 21.4081 12.08.2013-14:00:00 21.3830 12.08.2013-15:00:00 21.3629 12.08.2013-16:00:00 21.3428 12.08.2013-17:00:00 21.3027 12.08.2013-18:00:00 21.2876 12.08.2013-19:00:00 21.2474 12.08.2013-20:00:00 21.1972 12.08.2013-21:00:00 21.1721 12.08.2013-22:00:00 21.1621 12.08.2013-23:00:00 21.1470 12.09.2013-00:00:00 21.1169 12.09.2013-01:00:00 21.0867 12.09.2013-02:00:00 21.0666 12.09.2013-03:00:00 21.0566 12.09.2013-04:00:00 21.0415 12.09.2013-05:00:00 21.0265 12.09.2013-06:00:00 21.0114 12.09.2013-07:00:00 20.9963 12.09.2013-08:00:00 20.9662 12.09.2013-09:00:00 20.9511 12.09.2013-10:00:00 20.9361 12.09.2013-11:00:00 20.9009 12.09.2013-12:00:00 20.8859 12.09.2013-13:00:00 20.8708 12.09.2013-14:00:00 20.8407 12.09.2013-15:00:00 20.8055 12.09.2013-16:00:00 20.8005 12.09.2013-17:00:00 20.7804 12.09.2013-18:00:00 20.7452 12.09.2013-19:00:00 20.7503 12.09.2013-20:00:00 20.7201 12.09.2013-21:00:00 20.7101 12.09.2013-22:00:00 20.6900 12.09.2013-23:00:00 20.6900 12.10.2013-00:00:00 20.6749 12.10.2013-01:00:00 20.6548 12.10.2013-02:00:00 20.6398 12.10.2013-03:00:00 20.6448 12.10.2013-04:00:00 20.6247 12.10.2013-05:00:00 20.6097 12.10.2013-06:00:00 20.5996 12.10.2013-07:00:00 20.5845 12.10.2013-08:00:00 20.5745 12.10.2013-09:00:00 20.5645 12.10.2013-10:00:00 20.5594 12.10.2013-11:00:00 20.5594 12.10.2013-12:00:00 20.5544 12.10.2013-13:00:00 20.5544 12.10.2013-14:00:00 20.5594 12.10.2013-15:00:00 20.5444 12.10.2013-16:00:00 20.5343 12.10.2013-17:00:00 20.5243 12.10.2013-18:00:00 20.5092 12.10.2013-19:00:00 20.4891 12.10.2013-20:00:00 20.4741 12.10.2013-21:00:00 20.4640 12.10.2013-22:00:00 20.4690 12.10.2013-23:00:00 20.4690 12.11.2013-00:00:00 20.4590 12.11.2013-01:00:00 20.4540 12.11.2013-02:00:00 20.4339 12.11.2013-03:00:00 20.4188 12.11.2013-04:00:00 20.4238 12.11.2013-05:00:00 20.4188 12.11.2013-06:00:00 20.4038 12.11.2013-07:00:00 20.3937 12.11.2013-08:00:00 20.3786 12.11.2013-09:00:00 20.3586 12.11.2013-10:00:00 20.3385 12.11.2013-11:00:00 20.3335 12.11.2013-12:00:00 20.3284 12.11.2013-13:00:00 20.3234 12.11.2013-14:00:00 20.3234 12.11.2013-15:00:00 20.3234 12.11.2013-16:00:00 20.3184 12.11.2013-17:00:00 20.3083 12.11.2013-18:00:00 20.2983 12.11.2013-19:00:00 20.2832 12.11.2013-20:00:00 20.2682 12.11.2013-21:00:00 20.2631 12.11.2013-22:00:00 20.2631 12.11.2013-23:00:00 20.2531 12.12.2013-00:00:00 20.2481 12.12.2013-01:00:00 20.2380 12.12.2013-02:00:00 20.2280 12.12.2013-03:00:00 20.2129 12.12.2013-04:00:00 20.1979 12.12.2013-05:00:00 20.1577 12.12.2013-06:00:00 20.1376 12.12.2013-07:00:00 20.1175 12.12.2013-08:00:00 20.1075 12.12.2013-09:00:00 20.0773 12.12.2013-10:00:00 20.0673 12.12.2013-11:00:00 20.0623 12.12.2013-12:00:00 20.0572 12.12.2013-13:00:00 20.0472 12.12.2013-14:00:00 20.0372 12.12.2013-15:00:00 20.0472 12.12.2013-16:00:00 20.0472 12.12.2013-17:00:00 20.0623 12.12.2013-18:00:00 20.2481 12.12.2013-19:00:00 20.4339 12.12.2013-20:00:00 20.5393 12.12.2013-21:00:00 20.6197 12.12.2013-22:00:00 20.7101 12.12.2013-23:00:00 20.7452 12.13.2013-00:00:00 20.8055 12.13.2013-01:00:00 20.8557 12.13.2013-02:00:00 20.9160 12.13.2013-03:00:00 20.9361 12.13.2013-04:00:00 20.9863 12.13.2013-05:00:00 21.0315 12.13.2013-06:00:00 21.0917 12.13.2013-07:00:00 21.1520 12.13.2013-08:00:00 21.1771 12.13.2013-09:00:00 21.1922 12.13.2013-10:00:00 21.2324 12.13.2013-11:00:00 21.2575 12.13.2013-12:00:00 21.3428 12.13.2013-13:00:00 21.3479 12.13.2013-14:00:00 21.3880 12.13.2013-15:00:00 21.4182 12.13.2013-16:00:00 21.4533 12.13.2013-17:00:00 21.4784 12.13.2013-18:00:00 21.5136 12.13.2013-19:00:00 21.5286 12.13.2013-20:00:00 21.5437 12.13.2013-21:00:00 21.5487 12.13.2013-22:00:00 21.5990 12.13.2013-23:00:00 21.6040 12.14.2013-00:00:00 21.6190 12.14.2013-01:00:00 21.6241 12.14.2013-02:00:00 21.6391 12.14.2013-03:00:00 21.6341 12.14.2013-04:00:00 21.6492 12.14.2013-05:00:00 21.6492 12.14.2013-06:00:00 21.6492 12.14.2013-07:00:00 21.6391 12.14.2013-08:00:00 21.6291 12.14.2013-09:00:00 21.6291 12.14.2013-10:00:00 21.6391 12.14.2013-11:00:00 21.6391 12.14.2013-12:00:00 21.6442 12.14.2013-13:00:00 21.6492 12.14.2013-14:00:00 21.6442 12.14.2013-15:00:00 21.6442 12.14.2013-16:00:00 21.6492 12.14.2013-17:00:00 21.6542 12.14.2013-18:00:00 21.6442 12.14.2013-19:00:00 21.6391 12.14.2013-20:00:00 21.6391 12.14.2013-21:00:00 21.6341 12.14.2013-22:00:00 21.6241 12.14.2013-23:00:00 21.6291 12.15.2013-00:00:00 21.6291 12.15.2013-01:00:00 21.6291 12.15.2013-02:00:00 21.6190 12.15.2013-03:00:00 21.6642 12.15.2013-04:00:00 21.7747 12.15.2013-05:00:00 21.8450 12.15.2013-06:00:00 21.9003 12.15.2013-07:00:00 21.9455 12.15.2013-08:00:00 21.9907 12.15.2013-09:00:00 22.0308 12.15.2013-10:00:00 22.0660 12.15.2013-11:00:00 22.0861 12.15.2013-12:00:00 22.1011 12.15.2013-13:00:00 22.1313 12.15.2013-14:00:00 22.1564 12.15.2013-15:00:00 22.1915 12.15.2013-16:00:00 22.2016 12.15.2013-17:00:00 22.2267 12.15.2013-18:00:00 22.2568 12.15.2013-19:00:00 22.2769 12.15.2013-20:00:00 22.2769 12.15.2013-21:00:00 22.2920 12.15.2013-22:00:00 22.3070 12.15.2013-23:00:00 22.3070 12.16.2013-00:00:00 22.3070 12.16.2013-01:00:00 22.3171 12.16.2013-02:00:00 22.3171 12.16.2013-03:00:00 22.3171 12.16.2013-04:00:00 22.3171 12.16.2013-05:00:00 22.3020 12.16.2013-06:00:00 22.3121 12.16.2013-07:00:00 22.3171 12.16.2013-08:00:00 22.3171 12.16.2013-09:00:00 22.3221 12.16.2013-10:00:00 22.3271 12.16.2013-11:00:00 22.3221 12.16.2013-12:00:00 22.3271 12.16.2013-13:00:00 22.3171 12.16.2013-14:00:00 22.3121 12.16.2013-15:00:00 22.3121 12.16.2013-16:00:00 22.3121 12.16.2013-17:00:00 22.3121 12.16.2013-18:00:00 22.3121 12.16.2013-19:00:00 22.3020 12.16.2013-20:00:00 22.3020 12.16.2013-21:00:00 22.3070 12.16.2013-22:00:00 22.3070 12.16.2013-23:00:00 22.3070 12.17.2013-00:00:00 22.2920 12.17.2013-01:00:00 22.2869 12.17.2013-02:00:00 22.2769 12.17.2013-03:00:00 22.2669 12.17.2013-04:00:00 22.2618 12.17.2013-05:00:00 22.2518 12.17.2013-06:00:00 22.2468 12.17.2013-07:00:00 22.2317 12.17.2013-08:00:00 22.2217 12.17.2013-09:00:00 22.2116 12.17.2013-10:00:00 22.1915 12.17.2013-11:00:00 22.1865 12.17.2013-12:00:00 22.1815 12.17.2013-13:00:00 22.1614 12.17.2013-14:00:00 22.1463 12.17.2013-15:00:00 22.1363 12.17.2013-16:00:00 22.1212 12.17.2013-17:00:00 22.1212 12.17.2013-18:00:00 22.1212 12.17.2013-19:00:00 22.1112 12.17.2013-20:00:00 22.1162 12.17.2013-21:00:00 22.1162 12.17.2013-22:00:00 22.1212 12.17.2013-23:00:00 22.1262 12.18.2013-00:00:00 22.1363 12.18.2013-01:00:00 22.1664 12.18.2013-02:00:00 22.1765 12.18.2013-03:00:00 22.1865 12.18.2013-04:00:00 22.1865 12.18.2013-05:00:00 22.1915 12.18.2013-06:00:00 22.1966 12.18.2013-07:00:00 22.1915 12.18.2013-08:00:00 22.1865 12.18.2013-09:00:00 22.1865 12.18.2013-10:00:00 22.1765 12.18.2013-11:00:00 22.1714 12.18.2013-12:00:00 22.1614 12.18.2013-13:00:00 22.1614 12.18.2013-14:00:00 22.1564 12.18.2013-15:00:00 22.1463 12.18.2013-16:00:00 22.1463 12.18.2013-17:00:00 22.1463 12.18.2013-18:00:00 22.1413 12.18.2013-19:00:00 22.1413 12.18.2013-20:00:00 22.1363 12.18.2013-21:00:00 22.1363 12.18.2013-22:00:00 22.1313 12.18.2013-23:00:00 22.1212 12.19.2013-00:00:00 22.1162 12.19.2013-01:00:00 22.0961 12.19.2013-02:00:00 22.0861 12.19.2013-03:00:00 22.0660 12.19.2013-04:00:00 22.0610 12.19.2013-05:00:00 22.0610 12.19.2013-06:00:00 22.0559 12.19.2013-07:00:00 22.0509 12.19.2013-08:00:00 22.0409 12.19.2013-09:00:00 22.0107 12.19.2013-10:00:00 22.0057 12.19.2013-11:00:00 21.9756 12.19.2013-12:00:00 21.9605 12.19.2013-13:00:00 21.9555 12.19.2013-14:00:00 21.9404 12.19.2013-15:00:00 21.9354 12.19.2013-16:00:00 21.9254 12.19.2013-17:00:00 21.9153 12.19.2013-18:00:00 21.9053 12.19.2013-19:00:00 21.8952 12.19.2013-20:00:00 21.8651 12.19.2013-21:00:00 21.8551 12.19.2013-22:00:00 21.8350 12.19.2013-23:00:00 21.8249 12.20.2013-00:00:00 21.8049 12.20.2013-01:00:00 21.7898 12.20.2013-02:00:00 21.7747 12.20.2013-03:00:00 21.7697 12.20.2013-04:00:00 21.7647 12.20.2013-05:00:00 21.7647 12.20.2013-06:00:00 21.7446 12.20.2013-07:00:00 21.7446 12.20.2013-08:00:00 21.7245 12.20.2013-09:00:00 21.7145 12.20.2013-10:00:00 21.7044 12.20.2013-11:00:00 21.7245 12.20.2013-12:00:00 21.7848 12.20.2013-13:00:00 21.8400 12.20.2013-14:00:00 21.9907 12.20.2013-15:00:00 22.1614 12.20.2013-16:00:00 22.2920 12.20.2013-17:00:00 22.3874 12.20.2013-18:00:00 22.4928 12.20.2013-19:00:00 22.6284 12.20.2013-20:00:00 22.8092 12.20.2013-21:00:00 22.9046 12.20.2013-22:00:00 22.9498 12.20.2013-23:00:00 23.0151 12.21.2013-00:00:00 23.0704 12.21.2013-01:00:00 23.1105 12.21.2013-02:00:00 23.1607 12.21.2013-03:00:00 23.2110 12.21.2013-04:00:00 23.2763 12.21.2013-05:00:00 23.3315 12.21.2013-06:00:00 23.3767 12.21.2013-07:00:00 23.4118 12.21.2013-08:00:00 23.4319 12.21.2013-09:00:00 23.4420 12.21.2013-10:00:00 23.4671 12.21.2013-11:00:00 23.4922 12.21.2013-12:00:00 23.5123 12.21.2013-13:00:00 23.5424 12.21.2013-14:00:00 23.5424 12.21.2013-15:00:00 23.5525 12.21.2013-16:00:00 23.5525 12.21.2013-17:00:00 23.5575 12.21.2013-18:00:00 23.5675 12.21.2013-19:00:00 23.5776 12.21.2013-20:00:00 23.5876 12.21.2013-21:00:00 23.5926 12.21.2013-22:00:00 23.6077 12.21.2013-23:00:00 23.6278 12.22.2013-00:00:00 23.6428 12.22.2013-01:00:00 23.7232 12.22.2013-02:00:00 23.8086 12.22.2013-03:00:00 23.9090 12.22.2013-04:00:00 23.9843 12.22.2013-05:00:00 24.0295 12.22.2013-06:00:00 24.0496 12.22.2013-07:00:00 24.0697 12.22.2013-08:00:00 24.0848 12.22.2013-09:00:00 24.1049 12.22.2013-10:00:00 24.1450 12.22.2013-11:00:00 24.1701 12.22.2013-12:00:00 24.2003 12.22.2013-13:00:00 24.2656 12.22.2013-14:00:00 24.3057 12.22.2013-15:00:00 24.3359 12.22.2013-16:00:00 24.3710 12.22.2013-17:00:00 24.3811 12.22.2013-18:00:00 24.4263 12.22.2013-19:00:00 24.4564 12.22.2013-20:00:00 24.4614 12.22.2013-21:00:00 24.4664 12.22.2013-22:00:00 24.4765 12.22.2013-23:00:00 24.5217 12.23.2013-00:00:00 24.5819 12.23.2013-01:00:00 24.7025 12.23.2013-02:00:00 24.7677 12.23.2013-03:00:00 24.8380 12.23.2013-04:00:00 24.8782 12.23.2013-05:00:00 24.9636 12.23.2013-06:00:00 24.9987 12.23.2013-07:00:00 25.0490 12.23.2013-08:00:00 25.1042 12.23.2013-09:00:00 25.1745 12.23.2013-10:00:00 25.3402 12.23.2013-11:00:00 25.4156 12.23.2013-12:00:00 25.4608 12.23.2013-13:00:00 25.4859 12.23.2013-14:00:00 25.5009 12.23.2013-15:00:00 25.4909 12.23.2013-16:00:00 25.5009 12.23.2013-17:00:00 25.5060 12.23.2013-18:00:00 25.4859 12.23.2013-19:00:00 25.4758 12.23.2013-20:00:00 25.4859 12.23.2013-21:00:00 25.4859 12.23.2013-22:00:00 25.4808 12.23.2013-23:00:00 25.4808 12.24.2013-00:00:00 25.4708 12.24.2013-01:00:00 25.4658 12.24.2013-02:00:00 25.4507 12.24.2013-03:00:00 25.4356 12.24.2013-04:00:00 25.4206 12.24.2013-05:00:00 25.4256 12.24.2013-06:00:00 25.4306 12.24.2013-07:00:00 25.4356 12.24.2013-08:00:00 25.4206 12.24.2013-09:00:00 25.4206 12.24.2013-10:00:00 25.4156 12.24.2013-11:00:00 25.4156 12.24.2013-12:00:00 25.4105 12.24.2013-13:00:00 25.4005 12.24.2013-14:00:00 25.4005 12.24.2013-15:00:00 25.3804 12.24.2013-16:00:00 25.3904 12.24.2013-17:00:00 25.3804 12.24.2013-18:00:00 25.3754 12.24.2013-19:00:00 25.3503 12.24.2013-20:00:00 25.3402 12.24.2013-21:00:00 25.3402 12.24.2013-22:00:00 25.3352 12.24.2013-23:00:00 25.3302 12.25.2013-00:00:00 25.3151 12.25.2013-01:00:00 25.3001 12.25.2013-02:00:00 25.2850 12.25.2013-03:00:00 25.2749 12.25.2013-04:00:00 25.2749 12.25.2013-05:00:00 25.2649 12.25.2013-06:00:00 25.2649 12.25.2013-07:00:00 25.2599 12.25.2013-08:00:00 25.2398 12.25.2013-09:00:00 25.2247 12.25.2013-10:00:00 25.2097 12.25.2013-11:00:00 25.1946 12.25.2013-12:00:00 25.1846 12.25.2013-13:00:00 25.1745 12.25.2013-14:00:00 25.1745 12.25.2013-15:00:00 25.1695 12.25.2013-16:00:00 25.1594 12.25.2013-17:00:00 25.1193 12.25.2013-18:00:00 25.1042 12.25.2013-19:00:00 25.0791 12.25.2013-20:00:00 25.0741 12.25.2013-21:00:00 25.0690 12.25.2013-22:00:00 25.0540 12.25.2013-23:00:00 25.0339 12.26.2013-00:00:00 25.0289 12.26.2013-01:00:00 25.0188 12.26.2013-02:00:00 25.0038 12.26.2013-03:00:00 24.9837 12.26.2013-04:00:00 24.9686 12.26.2013-05:00:00 24.9435 12.26.2013-06:00:00 24.9335 12.26.2013-07:00:00 24.9033 12.26.2013-08:00:00 24.8883 12.26.2013-09:00:00 24.8581 12.26.2013-10:00:00 24.8531 12.26.2013-11:00:00 24.8380 12.26.2013-12:00:00 24.8230 12.26.2013-13:00:00 24.8129 12.26.2013-14:00:00 24.7878 12.26.2013-15:00:00 24.7778 12.26.2013-16:00:00 24.7527 12.26.2013-17:00:00 24.7225 12.26.2013-18:00:00 24.7175 12.26.2013-19:00:00 24.6974 12.26.2013-20:00:00 24.6623 12.26.2013-21:00:00 24.6422 12.26.2013-22:00:00 24.6070 12.26.2013-23:00:00 24.5970 12.27.2013-00:00:00 24.5870 12.27.2013-01:00:00 24.5669 12.27.2013-02:00:00 24.5317 12.27.2013-03:00:00 24.5166 12.27.2013-04:00:00 24.5016 12.27.2013-05:00:00 24.5016 12.27.2013-06:00:00 24.4664 12.27.2013-07:00:00 24.4514 12.27.2013-08:00:00 24.4162 12.27.2013-09:00:00 24.3811 12.27.2013-10:00:00 24.3509 12.27.2013-11:00:00 24.3559 12.27.2013-12:00:00 24.4011 12.27.2013-13:00:00 24.4715 12.27.2013-14:00:00 24.5317 12.27.2013-15:00:00 24.6171 12.27.2013-16:00:00 24.6673 12.27.2013-17:00:00 24.6874 12.27.2013-18:00:00 24.7276 12.27.2013-19:00:00 24.7577 12.27.2013-20:00:00 24.7728 12.27.2013-21:00:00 24.7878 12.27.2013-22:00:00 24.8129 12.27.2013-23:00:00 24.8330 12.28.2013-00:00:00 24.8531 12.28.2013-01:00:00 24.8531 12.28.2013-02:00:00 24.8481 12.28.2013-03:00:00 24.8481 12.28.2013-04:00:00 24.8481 12.28.2013-05:00:00 24.8531 12.28.2013-06:00:00 24.8481 12.28.2013-07:00:00 24.8632 12.28.2013-08:00:00 24.8531 12.28.2013-09:00:00 24.8531 12.28.2013-10:00:00 24.8481 12.28.2013-11:00:00 24.8380 12.28.2013-12:00:00 24.8330 12.28.2013-13:00:00 24.8129 12.28.2013-14:00:00 24.8129 12.28.2013-15:00:00 24.8129 12.28.2013-16:00:00 24.8079 12.28.2013-17:00:00 24.8079 12.28.2013-18:00:00 24.8079 12.28.2013-19:00:00 24.8029 12.28.2013-20:00:00 24.7979 12.28.2013-21:00:00 24.7979 12.28.2013-22:00:00 24.7878 12.28.2013-23:00:00 24.7878 12.29.2013-00:00:00 24.7778 12.29.2013-01:00:00 24.7728 12.29.2013-02:00:00 24.7577 12.29.2013-03:00:00 24.7527 12.29.2013-04:00:00 24.7376 12.29.2013-05:00:00 24.7276 12.29.2013-06:00:00 24.7225 12.29.2013-07:00:00 24.7175 12.29.2013-08:00:00 24.7025 12.29.2013-09:00:00 24.6874 12.29.2013-10:00:00 24.6874 12.29.2013-11:00:00 24.6824 12.29.2013-12:00:00 24.6673 12.29.2013-13:00:00 24.6673 12.29.2013-14:00:00 24.6623 12.29.2013-15:00:00 24.6573 12.29.2013-16:00:00 24.6372 12.29.2013-17:00:00 24.6271 12.29.2013-18:00:00 24.6171 12.29.2013-19:00:00 24.6121 12.29.2013-20:00:00 24.5870 12.29.2013-21:00:00 24.5669 12.29.2013-22:00:00 24.5418 12.29.2013-23:00:00 24.5367 12.30.2013-00:00:00 24.5317 12.30.2013-01:00:00 24.5166 12.30.2013-02:00:00 24.5066 12.30.2013-03:00:00 24.4815 12.30.2013-04:00:00 24.4614 12.30.2013-05:00:00 24.4564 12.30.2013-06:00:00 24.4463 12.30.2013-07:00:00 24.4413 12.30.2013-08:00:00 24.4363 12.30.2013-09:00:00 24.4363 12.30.2013-10:00:00 24.4413 12.30.2013-11:00:00 24.4413 12.30.2013-12:00:00 24.4514 12.30.2013-13:00:00 24.4614 12.30.2013-14:00:00 24.4765 12.30.2013-15:00:00 24.4915 12.30.2013-16:00:00 24.5016 12.30.2013-17:00:00 24.5066 12.30.2013-18:00:00 24.4865 12.30.2013-19:00:00 24.4865 12.30.2013-20:00:00 24.4865 12.30.2013-21:00:00 24.4865 12.30.2013-22:00:00 24.4664 12.30.2013-23:00:00 24.4664 12.31.2013-00:00:00 24.4614 12.31.2013-01:00:00 24.4564 12.31.2013-02:00:00 24.4413 12.31.2013-03:00:00 24.4162 12.31.2013-04:00:00 24.4162 12.31.2013-05:00:00 24.4162 12.31.2013-06:00:00 24.4112 12.31.2013-07:00:00 24.3961 12.31.2013-08:00:00 24.3911 12.31.2013-09:00:00 24.3861 12.31.2013-10:00:00 24.3811 12.31.2013-11:00:00 24.3811 12.31.2013-12:00:00 24.3760 12.31.2013-13:00:00 24.3760 12.31.2013-14:00:00 24.3760 12.31.2013-15:00:00 24.3660 12.31.2013-16:00:00 24.3559 12.31.2013-17:00:00 24.3459 12.31.2013-18:00:00 24.3359 12.31.2013-19:00:00 24.3359 12.31.2013-20:00:00 24.3359 12.31.2013-21:00:00 24.3308 12.31.2013-22:00:00 24.3208 12.31.2013-23:00:00 24.3108 01.01.2014-00:00:00 24.3007 01.01.2014-01:00:00 24.3007 01.01.2014-02:00:00 24.2957 01.01.2014-03:00:00 24.2907 01.01.2014-04:00:00 24.2856 01.01.2014-05:00:00 24.2856 01.01.2014-06:00:00 24.2706 01.01.2014-07:00:00 24.2605 01.01.2014-08:00:00 24.2555 01.01.2014-09:00:00 24.2455 01.01.2014-10:00:00 24.2404 01.01.2014-11:00:00 24.2254 01.01.2014-12:00:00 24.2204 01.01.2014-13:00:00 24.2003 01.01.2014-14:00:00 24.1802 01.01.2014-15:00:00 24.1802 01.01.2014-16:00:00 24.1551 01.01.2014-17:00:00 24.1501 01.01.2014-18:00:00 24.1450 01.01.2014-19:00:00 24.1300 01.01.2014-20:00:00 24.1199 01.01.2014-21:00:00 24.1099 01.01.2014-22:00:00 24.1049 01.01.2014-23:00:00 24.0948 01.02.2014-00:00:00 24.0898 01.02.2014-01:00:00 24.0848 01.02.2014-02:00:00 24.0597 01.02.2014-03:00:00 24.0396 01.02.2014-04:00:00 24.0396 01.02.2014-05:00:00 24.0195 01.02.2014-06:00:00 23.9944 01.02.2014-07:00:00 23.9894 01.02.2014-08:00:00 23.9793 01.02.2014-09:00:00 23.9592 01.02.2014-10:00:00 23.9542 01.02.2014-11:00:00 23.9391 01.02.2014-12:00:00 23.9190 01.02.2014-13:00:00 23.9040 01.02.2014-14:00:00 23.9040 01.02.2014-15:00:00 23.9090 01.02.2014-16:00:00 23.9140 01.02.2014-17:00:00 23.9442 01.02.2014-18:00:00 23.9793 01.02.2014-19:00:00 24.0145 01.02.2014-20:00:00 24.0747 01.02.2014-21:00:00 24.1199 01.02.2014-22:00:00 24.1501 01.02.2014-23:00:00 24.1501 01.03.2014-00:00:00 24.1501 01.03.2014-01:00:00 24.1551 01.03.2014-02:00:00 24.1701 01.03.2014-03:00:00 24.1701 01.03.2014-04:00:00 24.1701 01.03.2014-05:00:00 24.1701 01.03.2014-06:00:00 24.1752 01.03.2014-07:00:00 24.1701 01.03.2014-08:00:00 24.1752 01.03.2014-09:00:00 24.1701 01.03.2014-10:00:00 24.1701 01.03.2014-11:00:00 24.1802 01.03.2014-12:00:00 24.1752 01.03.2014-13:00:00 24.1752 01.03.2014-14:00:00 24.1651 01.03.2014-15:00:00 24.1601 01.03.2014-16:00:00 24.1601 01.03.2014-17:00:00 24.1551 01.03.2014-18:00:00 24.1450 01.03.2014-19:00:00 24.1400 01.03.2014-20:00:00 24.1350 01.03.2014-21:00:00 24.1300 01.03.2014-22:00:00 24.1199 01.03.2014-23:00:00 24.1199 01.04.2014-00:00:00 24.1099 01.04.2014-01:00:00 24.1049 01.04.2014-02:00:00 24.1049 01.04.2014-03:00:00 24.0948 01.04.2014-04:00:00 24.0948 01.04.2014-05:00:00 24.0898 01.04.2014-06:00:00 24.0848 01.04.2014-07:00:00 24.0747 01.04.2014-08:00:00 24.0647 01.04.2014-09:00:00 24.0647 01.04.2014-10:00:00 24.0496 01.04.2014-11:00:00 24.0396 01.04.2014-12:00:00 24.0396 01.04.2014-13:00:00 24.0396 01.04.2014-14:00:00 24.0145 01.04.2014-15:00:00 24.0094 01.04.2014-16:00:00 24.0044 01.04.2014-17:00:00 24.0094 01.04.2014-18:00:00 23.9944 01.04.2014-19:00:00 23.9693 01.04.2014-20:00:00 23.9391 01.04.2014-21:00:00 23.9341 01.04.2014-22:00:00 23.9241 01.04.2014-23:00:00 23.9040 01.05.2014-00:00:00 23.8939 01.05.2014-01:00:00 23.8789 01.05.2014-02:00:00 23.8738 01.05.2014-03:00:00 23.8638 01.05.2014-04:00:00 23.8487 01.05.2014-05:00:00 23.8437 01.05.2014-06:00:00 23.8287 01.05.2014-07:00:00 23.8186 01.05.2014-08:00:00 23.7935 01.05.2014-09:00:00 23.7835 01.05.2014-10:00:00 23.7583 01.05.2014-11:00:00 23.7533 01.05.2014-12:00:00 23.7483 01.05.2014-13:00:00 23.7383 01.05.2014-14:00:00 23.7282 01.05.2014-15:00:00 23.7282 01.05.2014-16:00:00 23.7182 01.05.2014-17:00:00 23.7031 01.05.2014-18:00:00 23.6931 01.05.2014-19:00:00 23.6680 01.05.2014-20:00:00 23.6529 01.05.2014-21:00:00 23.6328 01.05.2014-22:00:00 23.6228 01.05.2014-23:00:00 23.6177 01.06.2014-00:00:00 23.6127 01.06.2014-01:00:00 23.6027 01.06.2014-02:00:00 23.5926 01.06.2014-03:00:00 23.5826 01.06.2014-04:00:00 23.5725 01.06.2014-05:00:00 23.5525 01.06.2014-06:00:00 23.5324 01.06.2014-07:00:00 23.5123 01.06.2014-08:00:00 23.4922 01.06.2014-09:00:00 23.4721 01.06.2014-10:00:00 23.4520 01.06.2014-11:00:00 23.4269 01.06.2014-12:00:00 23.4068 01.06.2014-13:00:00 23.3817 01.06.2014-14:00:00 23.3817 01.06.2014-15:00:00 23.3566 01.06.2014-16:00:00 23.3516 01.06.2014-17:00:00 23.3365 01.06.2014-18:00:00 23.2963 01.06.2014-19:00:00 23.2662 01.06.2014-20:00:00 23.2562 01.06.2014-21:00:00 23.2361 01.06.2014-22:00:00 23.2210 01.06.2014-23:00:00 23.2059 01.07.2014-00:00:00 23.1859 01.07.2014-01:00:00 23.1557 01.07.2014-02:00:00 23.1206 01.07.2014-03:00:00 23.0955 01.07.2014-04:00:00 23.0603 01.07.2014-05:00:00 23.0704 01.07.2014-06:00:00 23.0754 01.07.2014-07:00:00 23.0955 01.07.2014-08:00:00 23.1105 01.07.2014-09:00:00 23.1055 01.07.2014-10:00:00 23.1055 01.07.2014-11:00:00 23.1105 01.07.2014-12:00:00 23.1005 01.07.2014-13:00:00 23.0904 01.07.2014-14:00:00 23.0754 01.07.2014-15:00:00 23.0704 01.07.2014-16:00:00 23.0955 01.07.2014-17:00:00 23.0955 01.07.2014-18:00:00 23.1156 01.07.2014-19:00:00 23.1306 01.07.2014-20:00:00 23.1507 01.07.2014-21:00:00 23.1708 01.07.2014-22:00:00 23.1758 01.07.2014-23:00:00 23.1758 01.08.2014-00:00:00 23.1808 01.08.2014-01:00:00 23.1808 01.08.2014-02:00:00 23.1758 01.08.2014-03:00:00 23.1708 01.08.2014-04:00:00 23.1758 01.08.2014-05:00:00 23.1708 01.08.2014-06:00:00 23.1658 01.08.2014-07:00:00 23.1708 01.08.2014-08:00:00 23.2210 01.08.2014-09:00:00 23.2913 01.08.2014-10:00:00 23.3717 01.08.2014-11:00:00 23.4118 01.08.2014-12:00:00 23.4570 01.08.2014-13:00:00 23.5474 01.08.2014-14:00:00 23.6629 01.08.2014-15:00:00 23.7433 01.08.2014-16:00:00 23.7985 01.08.2014-17:00:00 23.9190 01.08.2014-18:00:00 23.9743 01.08.2014-19:00:00 24.0195 01.08.2014-20:00:00 24.0647 01.08.2014-21:00:00 24.1049 01.08.2014-22:00:00 24.2053 01.08.2014-23:00:00 24.2354 01.09.2014-00:00:00 24.2806 01.09.2014-01:00:00 24.3308 01.09.2014-02:00:00 24.3610 01.09.2014-03:00:00 24.3760 01.09.2014-04:00:00 24.3911 01.09.2014-05:00:00 24.4112 01.09.2014-06:00:00 24.4212 01.09.2014-07:00:00 24.4413 01.09.2014-08:00:00 24.4564 01.09.2014-09:00:00 24.4664 01.09.2014-10:00:00 24.4715 01.09.2014-11:00:00 24.4915 01.09.2014-12:00:00 24.5016 01.09.2014-13:00:00 24.5116 01.09.2014-14:00:00 24.5116 01.09.2014-15:00:00 24.5166 01.09.2014-16:00:00 24.5166 01.09.2014-17:00:00 24.5166 01.09.2014-18:00:00 24.5418 01.09.2014-19:00:00 24.5468 01.09.2014-20:00:00 24.5518 01.09.2014-21:00:00 24.5518 01.09.2014-22:00:00 24.5618 01.09.2014-23:00:00 24.5769 01.10.2014-00:00:00 24.6020 01.10.2014-01:00:00 24.6121 01.10.2014-02:00:00 24.6171 01.10.2014-03:00:00 24.6322 01.10.2014-04:00:00 24.6322 01.10.2014-05:00:00 24.6271 01.10.2014-06:00:00 24.6271 01.10.2014-07:00:00 24.6271 01.10.2014-08:00:00 24.6271 01.10.2014-09:00:00 24.6372 01.10.2014-10:00:00 24.6372 01.10.2014-11:00:00 24.6723 01.10.2014-12:00:00 24.7175 01.10.2014-13:00:00 24.7677 01.10.2014-14:00:00 24.7928 01.10.2014-15:00:00 24.8380 01.10.2014-16:00:00 24.8431 01.10.2014-17:00:00 24.8481 01.10.2014-18:00:00 24.8481 01.10.2014-19:00:00 24.8481 01.10.2014-20:00:00 24.8531 01.10.2014-21:00:00 24.8782 01.10.2014-22:00:00 24.9385 01.10.2014-23:00:00 25.0590 01.11.2014-00:00:00 25.1092 01.11.2014-01:00:00 25.1946 01.11.2014-02:00:00 25.2599 01.11.2014-03:00:00 25.3051 01.11.2014-04:00:00 25.3854 01.11.2014-05:00:00 25.5060 01.11.2014-06:00:00 25.6566 01.11.2014-07:00:00 25.6867 01.11.2014-08:00:00 25.7118 01.11.2014-09:00:00 25.7269 01.11.2014-10:00:00 25.7420 01.11.2014-11:00:00 25.7520 01.11.2014-12:00:00 25.7520 01.11.2014-13:00:00 25.7671 01.11.2014-14:00:00 25.7822 01.11.2014-15:00:00 25.8022 01.11.2014-16:00:00 25.8273 01.11.2014-17:00:00 25.8575 01.11.2014-18:00:00 25.8675 01.11.2014-19:00:00 25.8776 01.11.2014-20:00:00 25.8776 01.11.2014-21:00:00 25.8876 01.11.2014-22:00:00 25.8826 01.11.2014-23:00:00 25.8826 01.12.2014-00:00:00 25.8876 01.12.2014-01:00:00 25.8725 01.12.2014-02:00:00 25.8675 01.12.2014-03:00:00 25.8675 01.12.2014-04:00:00 25.8625 01.12.2014-05:00:00 25.8625 01.12.2014-06:00:00 25.8575 01.12.2014-07:00:00 25.8926 01.12.2014-08:00:00 25.9228 01.12.2014-09:00:00 25.9479 01.12.2014-10:00:00 25.9579 01.12.2014-11:00:00 25.9780 01.12.2014-12:00:00 25.9780 01.12.2014-13:00:00 25.9830 01.12.2014-14:00:00 25.9730 01.12.2014-15:00:00 25.9780 01.12.2014-16:00:00 25.9730 01.12.2014-17:00:00 25.9880 01.12.2014-18:00:00 26.0081 01.12.2014-19:00:00 26.0232 01.12.2014-20:00:00 26.0483 01.12.2014-21:00:00 26.0684 01.12.2014-22:00:00 26.0634 01.12.2014-23:00:00 26.0634 01.13.2014-00:00:00 26.0634 01.13.2014-01:00:00 26.0483 01.13.2014-02:00:00 26.0533 01.13.2014-03:00:00 26.0533 01.13.2014-04:00:00 26.0483 01.13.2014-05:00:00 26.0533 01.13.2014-06:00:00 26.0433 01.13.2014-07:00:00 26.0483 01.13.2014-08:00:00 26.0433 01.13.2014-09:00:00 26.0383 01.13.2014-10:00:00 26.0182 01.13.2014-11:00:00 26.0132 01.13.2014-12:00:00 26.0031 01.13.2014-13:00:00 25.9981 01.13.2014-14:00:00 25.9931 01.13.2014-15:00:00 25.9730 01.13.2014-16:00:00 25.9680 01.13.2014-17:00:00 25.9629 01.13.2014-18:00:00 25.9680 01.13.2014-19:00:00 25.9680 01.13.2014-20:00:00 25.9680 01.13.2014-21:00:00 25.9529 01.13.2014-22:00:00 25.9328 01.13.2014-23:00:00 25.9177 01.14.2014-00:00:00 25.8977 01.14.2014-01:00:00 25.8977 01.14.2014-02:00:00 25.8977 01.14.2014-03:00:00 25.8876 01.14.2014-04:00:00 25.8675 01.14.2014-05:00:00 25.8625 01.14.2014-06:00:00 25.8575 01.14.2014-07:00:00 25.8424 01.14.2014-08:00:00 25.8374 01.14.2014-09:00:00 25.8374 01.14.2014-10:00:00 25.8324 01.14.2014-11:00:00 25.8324 01.14.2014-12:00:00 25.8223 01.14.2014-13:00:00 25.8073 01.14.2014-14:00:00 25.8022 01.14.2014-15:00:00 25.7922 01.14.2014-16:00:00 25.7621 01.14.2014-17:00:00 25.7570 01.14.2014-18:00:00 25.7420 01.14.2014-19:00:00 25.7420 01.14.2014-20:00:00 25.7420 01.14.2014-21:00:00 25.7319 01.14.2014-22:00:00 25.7219 01.14.2014-23:00:00 25.7169 01.15.2014-00:00:00 25.7169 01.15.2014-01:00:00 25.6918 01.15.2014-02:00:00 25.6867 01.15.2014-03:00:00 25.6717 01.15.2014-04:00:00 25.6516 01.15.2014-05:00:00 25.6466 01.15.2014-06:00:00 25.6315 01.15.2014-07:00:00 25.6064 01.15.2014-08:00:00 25.5963 01.15.2014-09:00:00 25.5813 01.15.2014-10:00:00 25.5612 01.15.2014-11:00:00 25.5511 01.15.2014-12:00:00 25.5461 01.15.2014-13:00:00 25.5411 01.15.2014-14:00:00 25.5110 01.15.2014-15:00:00 25.4808 01.15.2014-16:00:00 25.4708 01.15.2014-17:00:00 25.4557 01.15.2014-18:00:00 25.4407 01.15.2014-19:00:00 25.4156 01.15.2014-20:00:00 25.4055 01.15.2014-21:00:00 25.4055 01.15.2014-22:00:00 25.3653 01.15.2014-23:00:00 25.3553 01.16.2014-00:00:00 25.3252 01.16.2014-01:00:00 25.3001 01.16.2014-02:00:00 25.2850 01.16.2014-03:00:00 25.2649 01.16.2014-04:00:00 25.2498 01.16.2014-05:00:00 25.2147 01.16.2014-06:00:00 25.2046 01.16.2014-07:00:00 25.1846 01.16.2014-08:00:00 25.1745 01.16.2014-09:00:00 25.1645 01.16.2014-10:00:00 25.1494 01.16.2014-11:00:00 25.1343 01.16.2014-12:00:00 25.1243 01.16.2014-13:00:00 25.1092 01.16.2014-14:00:00 25.1042 01.16.2014-15:00:00 25.0590 01.16.2014-16:00:00 25.0540 01.16.2014-17:00:00 25.0540 01.16.2014-18:00:00 25.0439 01.16.2014-19:00:00 25.0339 01.16.2014-20:00:00 25.0188 01.16.2014-21:00:00 24.9937 01.16.2014-22:00:00 24.9385 01.16.2014-23:00:00 24.9234 01.17.2014-00:00:00 24.9134 01.17.2014-01:00:00 24.8983 01.17.2014-02:00:00 24.8782 01.17.2014-03:00:00 24.8481 01.17.2014-04:00:00 24.8180 01.17.2014-05:00:00 24.8180 01.17.2014-06:00:00 24.7928 01.17.2014-07:00:00 24.7828 01.17.2014-08:00:00 24.7728 01.17.2014-09:00:00 24.7376 01.17.2014-10:00:00 24.7125 01.17.2014-11:00:00 24.6773 01.17.2014-12:00:00 24.6824 01.17.2014-13:00:00 24.6623 01.17.2014-14:00:00 24.6472 01.17.2014-15:00:00 24.6221 01.17.2014-16:00:00 24.6171 01.17.2014-17:00:00 24.5970 01.17.2014-18:00:00 24.5769 01.17.2014-19:00:00 24.5568 01.17.2014-20:00:00 24.5418 01.17.2014-21:00:00 24.5066 01.17.2014-22:00:00 24.4564 01.17.2014-23:00:00 24.4413 01.18.2014-00:00:00 24.4162 01.18.2014-01:00:00 24.3911 01.18.2014-02:00:00 24.3459 01.18.2014-03:00:00 24.3007 01.18.2014-04:00:00 24.2756 01.18.2014-05:00:00 24.2455 01.18.2014-06:00:00 24.2204 01.18.2014-07:00:00 24.2103 01.18.2014-08:00:00 24.1752 01.18.2014-09:00:00 24.1551 01.18.2014-10:00:00 24.1099 01.18.2014-11:00:00 24.0797 01.18.2014-12:00:00 24.0747 01.18.2014-13:00:00 24.0245 01.18.2014-14:00:00 23.9994 01.18.2014-15:00:00 23.9843 01.18.2014-16:00:00 23.9642 01.18.2014-17:00:00 23.9341 01.18.2014-18:00:00 23.9040 01.18.2014-19:00:00 23.8789 01.18.2014-20:00:00 23.8538 01.18.2014-21:00:00 23.8287 01.18.2014-22:00:00 23.8086 01.18.2014-23:00:00 23.7835 01.19.2014-00:00:00 23.7483 01.19.2014-01:00:00 23.7182 01.19.2014-02:00:00 23.6780 01.19.2014-03:00:00 23.6479 01.19.2014-04:00:00 23.6127 01.19.2014-05:00:00 23.5826 01.19.2014-06:00:00 23.5474 01.19.2014-07:00:00 23.5223 01.19.2014-08:00:00 23.4872 01.19.2014-09:00:00 23.4570 01.19.2014-10:00:00 23.4269 01.19.2014-11:00:00 23.4169 01.19.2014-12:00:00 23.3767 01.19.2014-13:00:00 23.3516 01.19.2014-14:00:00 23.3315 01.19.2014-15:00:00 23.3014 01.19.2014-16:00:00 23.2813 01.19.2014-17:00:00 23.2712 01.19.2014-18:00:00 23.2461 01.19.2014-19:00:00 23.2260 01.19.2014-20:00:00 23.2009 01.19.2014-21:00:00 23.1708 01.19.2014-22:00:00 23.1557 01.19.2014-23:00:00 23.1055 01.20.2014-00:00:00 23.0704 01.20.2014-01:00:00 23.0503 01.20.2014-02:00:00 23.0452 01.20.2014-03:00:00 23.0151 01.20.2014-04:00:00 23.0000 01.20.2014-05:00:00 22.9649 01.20.2014-06:00:00 22.9398 01.20.2014-07:00:00 22.9046 01.20.2014-08:00:00 22.8845 01.20.2014-09:00:00 22.8594 01.20.2014-10:00:00 22.8142 01.20.2014-11:00:00 22.7841 01.20.2014-12:00:00 22.7540 01.20.2014-13:00:00 22.7289 01.20.2014-14:00:00 22.6987 01.20.2014-15:00:00 22.6736 01.20.2014-16:00:00 22.6385 01.20.2014-17:00:00 22.6134 01.20.2014-18:00:00 22.5883 01.20.2014-19:00:00 22.5481 01.20.2014-20:00:00 22.5230 01.20.2014-21:00:00 22.5180 01.20.2014-22:00:00 22.4928 01.20.2014-23:00:00 22.4728 01.21.2014-00:00:00 22.4276 01.21.2014-01:00:00 22.4075 01.21.2014-02:00:00 22.3623 01.21.2014-03:00:00 22.3321 01.21.2014-04:00:00 22.3070 01.21.2014-05:00:00 22.2819 01.21.2014-06:00:00 22.2518 01.21.2014-07:00:00 22.2267 01.21.2014-08:00:00 22.1915 01.21.2014-09:00:00 22.1514 01.21.2014-10:00:00 22.1363 01.21.2014-11:00:00 22.1262 01.21.2014-12:00:00 22.1011 01.21.2014-13:00:00 22.0710 01.21.2014-14:00:00 22.0409 01.21.2014-15:00:00 22.0258 01.21.2014-16:00:00 22.0107 01.21.2014-17:00:00 21.9907 01.21.2014-18:00:00 21.9706 01.21.2014-19:00:00 21.9404 01.21.2014-20:00:00 21.9354 01.21.2014-21:00:00 21.9254 01.21.2014-22:00:00 21.9103 01.21.2014-23:00:00 21.9003 01.22.2014-00:00:00 21.8802 01.22.2014-01:00:00 21.8701 01.22.2014-02:00:00 21.8450 01.22.2014-03:00:00 21.8400 01.22.2014-04:00:00 21.8199 01.22.2014-05:00:00 21.7998 01.22.2014-06:00:00 21.7848 01.22.2014-07:00:00 21.7747 01.22.2014-08:00:00 21.7597 01.22.2014-09:00:00 21.7295 01.22.2014-10:00:00 21.6994 01.22.2014-11:00:00 21.6693 01.22.2014-12:00:00 21.6291 01.22.2014-13:00:00 21.6190 01.22.2014-14:00:00 21.5839 01.22.2014-15:00:00 21.5538 01.22.2014-16:00:00 21.5286 01.22.2014-17:00:00 21.5086 01.22.2014-18:00:00 21.4985 01.22.2014-19:00:00 21.4885 01.22.2014-20:00:00 21.4734 01.22.2014-21:00:00 21.4583 01.22.2014-22:00:00 21.4533 01.22.2014-23:00:00 21.4282 01.23.2014-00:00:00 21.4081 01.23.2014-01:00:00 21.3529 01.23.2014-02:00:00 21.3378 01.23.2014-03:00:00 21.3328 01.23.2014-04:00:00 21.3278 01.23.2014-05:00:00 21.3077 01.23.2014-06:00:00 21.2876 01.23.2014-07:00:00 21.2826 01.23.2014-08:00:00 21.2725 01.23.2014-09:00:00 21.2474 01.23.2014-10:00:00 21.2374 01.23.2014-11:00:00 21.2173 01.23.2014-12:00:00 21.1872 01.23.2014-13:00:00 21.1570 01.23.2014-14:00:00 21.1369 01.23.2014-15:00:00 21.1219 01.23.2014-16:00:00 21.0968 01.23.2014-17:00:00 21.0666 01.23.2014-18:00:00 21.0415 01.23.2014-19:00:00 21.0114 01.23.2014-20:00:00 20.9963 01.23.2014-21:00:00 20.9813 01.23.2014-22:00:00 20.9562 01.23.2014-23:00:00 20.9411 01.24.2014-00:00:00 20.9260 01.24.2014-01:00:00 20.8959 01.24.2014-02:00:00 20.8808 01.24.2014-03:00:00 20.8557 01.24.2014-04:00:00 20.8407 01.24.2014-05:00:00 20.8306 01.24.2014-06:00:00 20.8005 01.24.2014-07:00:00 20.7653 01.24.2014-08:00:00 20.7402 01.24.2014-09:00:00 20.7402 01.24.2014-10:00:00 20.7302 01.24.2014-11:00:00 20.7151 01.24.2014-12:00:00 20.7000 01.24.2014-13:00:00 20.6850 01.24.2014-14:00:00 20.6548 01.24.2014-15:00:00 20.6147 01.24.2014-16:00:00 20.5795 01.24.2014-17:00:00 20.5645 01.24.2014-18:00:00 20.5343 01.24.2014-19:00:00 20.5142 01.24.2014-20:00:00 20.4992 01.24.2014-21:00:00 20.4891 01.24.2014-22:00:00 20.4791 01.24.2014-23:00:00 20.4741 01.25.2014-00:00:00 20.4540 01.25.2014-01:00:00 20.4339 01.25.2014-02:00:00 20.3937 01.25.2014-03:00:00 20.3636 01.25.2014-04:00:00 20.3435 01.25.2014-05:00:00 20.3284 01.25.2014-06:00:00 20.3033 01.25.2014-07:00:00 20.2782 01.25.2014-08:00:00 20.2631 01.25.2014-09:00:00 20.2280 01.25.2014-10:00:00 20.2079 01.25.2014-11:00:00 20.1928 01.25.2014-12:00:00 20.1677 01.25.2014-13:00:00 20.1677 01.25.2014-14:00:00 20.1426 01.25.2014-15:00:00 20.1326 01.25.2014-16:00:00 20.1024 01.25.2014-17:00:00 20.0723 01.25.2014-18:00:00 20.0522 01.25.2014-19:00:00 20.0171 01.25.2014-20:00:00 20.0070 01.25.2014-21:00:00 19.9920 01.25.2014-22:00:00 19.9819 01.25.2014-23:00:00 19.9669 01.26.2014-00:00:00 19.9468 01.26.2014-01:00:00 19.9217 01.26.2014-02:00:00 19.9116 01.26.2014-03:00:00 19.8915 01.26.2014-04:00:00 19.8664 01.26.2014-05:00:00 19.8313 01.26.2014-06:00:00 19.8062 01.26.2014-07:00:00 19.7961 01.26.2014-08:00:00 19.7810 01.26.2014-09:00:00 19.7610 01.26.2014-10:00:00 19.7459 01.26.2014-11:00:00 19.7359 01.26.2014-12:00:00 19.7308 01.26.2014-13:00:00 19.7208 01.26.2014-14:00:00 19.7107 01.26.2014-15:00:00 19.6806 01.26.2014-16:00:00 19.6605 01.26.2014-17:00:00 19.6605 01.26.2014-18:00:00 19.6555 01.26.2014-19:00:00 19.6455 01.26.2014-20:00:00 19.6354 01.26.2014-21:00:00 19.6203 01.26.2014-22:00:00 19.6053 01.26.2014-23:00:00 19.5902 01.27.2014-00:00:00 19.5701 01.27.2014-01:00:00 19.5551 01.27.2014-02:00:00 19.5400 01.27.2014-03:00:00 19.5300 01.27.2014-04:00:00 19.5149 01.27.2014-05:00:00 19.4948 01.27.2014-06:00:00 19.4898 01.27.2014-07:00:00 19.4848 01.27.2014-08:00:00 19.4747 01.27.2014-09:00:00 19.4446 01.27.2014-10:00:00 19.4295 01.27.2014-11:00:00 19.4245 01.27.2014-12:00:00 19.4094 01.27.2014-13:00:00 19.3893 01.27.2014-14:00:00 19.3743 01.27.2014-15:00:00 19.3642 01.27.2014-16:00:00 19.3492 01.27.2014-17:00:00 19.3241 01.27.2014-18:00:00 19.3190 01.27.2014-19:00:00 19.3090 01.27.2014-20:00:00 19.2839 01.27.2014-21:00:00 19.2738 01.27.2014-22:00:00 19.2638 01.27.2014-23:00:00 19.2487 01.28.2014-00:00:00 19.2286 01.28.2014-01:00:00 19.2186 01.28.2014-02:00:00 19.2086 01.28.2014-03:00:00 19.2035 01.28.2014-04:00:00 19.1885 01.28.2014-05:00:00 19.1784 01.28.2014-06:00:00 19.1634 01.28.2014-07:00:00 19.1433 01.28.2014-08:00:00 19.1433 01.28.2014-09:00:00 19.1332 01.28.2014-10:00:00 19.1533 01.28.2014-11:00:00 19.1784 01.28.2014-12:00:00 19.2186 01.28.2014-13:00:00 19.2236 01.28.2014-14:00:00 19.2487 01.28.2014-15:00:00 19.2588 01.28.2014-16:00:00 19.2588 01.28.2014-17:00:00 19.2487 01.28.2014-18:00:00 19.2387 01.28.2014-19:00:00 19.2387 01.28.2014-20:00:00 19.2538 01.28.2014-21:00:00 19.2588 01.28.2014-22:00:00 19.2789 01.28.2014-23:00:00 19.3241 01.29.2014-00:00:00 19.3793 01.29.2014-01:00:00 19.4145 01.29.2014-02:00:00 19.4396 01.29.2014-03:00:00 19.4797 01.29.2014-04:00:00 19.4948 01.29.2014-05:00:00 19.5400 01.29.2014-06:00:00 19.5902 01.29.2014-07:00:00 19.8212 01.29.2014-08:00:00 20.1024 01.29.2014-09:00:00 20.4992 01.29.2014-10:00:00 20.9160 01.29.2014-11:00:00 21.3228 01.29.2014-12:00:00 21.5990 01.29.2014-13:00:00 21.7848 01.29.2014-14:00:00 21.9655 01.29.2014-15:00:00 22.4627 01.29.2014-16:00:00 22.7238 01.29.2014-17:00:00 23.2210 01.29.2014-18:00:00 23.5926 01.29.2014-19:00:00 23.7784 01.29.2014-20:00:00 23.9341 01.29.2014-21:00:00 24.1149 01.29.2014-22:00:00 24.1701 01.29.2014-23:00:00 24.2555 01.30.2014-00:00:00 24.3057 01.30.2014-01:00:00 24.3359 01.30.2014-02:00:00 24.3811 01.30.2014-03:00:00 24.4514 01.30.2014-04:00:00 24.4715 01.30.2014-05:00:00 24.4815 01.30.2014-06:00:00 24.5217 01.30.2014-07:00:00 24.5719 01.30.2014-08:00:00 24.6422 01.30.2014-09:00:00 24.6924 01.30.2014-10:00:00 24.7276 01.30.2014-11:00:00 24.7677 01.30.2014-12:00:00 24.8129 01.30.2014-13:00:00 24.8883 01.30.2014-14:00:00 24.9686 01.30.2014-15:00:00 25.0138 01.30.2014-16:00:00 25.0490 01.30.2014-17:00:00 25.0942 01.30.2014-18:00:00 25.1092 01.30.2014-19:00:00 25.1293 01.30.2014-20:00:00 25.1444 01.30.2014-21:00:00 25.1594 01.30.2014-22:00:00 25.1745 01.30.2014-23:00:00 25.1896 01.31.2014-00:00:00 25.1946 01.31.2014-01:00:00 25.2046 01.31.2014-02:00:00 25.2197 01.31.2014-03:00:00 25.2247 01.31.2014-04:00:00 25.2247 01.31.2014-05:00:00 25.2348 01.31.2014-06:00:00 25.2297 01.31.2014-07:00:00 25.2297 01.31.2014-08:00:00 25.2097 01.31.2014-09:00:00 25.1896 01.31.2014-10:00:00 25.1846 01.31.2014-11:00:00 25.1846 01.31.2014-12:00:00 25.1896 01.31.2014-13:00:00 25.2197 01.31.2014-14:00:00 25.2247 01.31.2014-15:00:00 25.2197 01.31.2014-16:00:00 25.2097 01.31.2014-17:00:00 25.2147 01.31.2014-18:00:00 25.2147 01.31.2014-19:00:00 25.2197 01.31.2014-20:00:00 25.2046 01.31.2014-21:00:00 25.1896 01.31.2014-22:00:00 25.1745 01.31.2014-23:00:00 25.1594 02.01.2014-00:00:00 25.1544 02.01.2014-01:00:00 25.1343 02.01.2014-02:00:00 25.1343 02.01.2014-03:00:00 25.1243 02.01.2014-04:00:00 25.1092 02.01.2014-05:00:00 25.1092 02.01.2014-06:00:00 25.0992 02.01.2014-07:00:00 25.1042 02.01.2014-08:00:00 25.0891 02.01.2014-09:00:00 25.0791 02.01.2014-10:00:00 25.0741 02.01.2014-11:00:00 25.0690 02.01.2014-12:00:00 25.0690 02.01.2014-13:00:00 25.0640 02.01.2014-14:00:00 25.0640 02.01.2014-15:00:00 25.0590 02.01.2014-16:00:00 25.0490 02.01.2014-17:00:00 25.0439 02.01.2014-18:00:00 25.0289 02.01.2014-19:00:00 25.0188 02.01.2014-20:00:00 25.0088 02.01.2014-21:00:00 25.0038 02.01.2014-22:00:00 24.9937 02.01.2014-23:00:00 24.9887 02.02.2014-00:00:00 24.9736 02.02.2014-01:00:00 24.9586 02.02.2014-02:00:00 24.9385 02.02.2014-03:00:00 24.9134 02.02.2014-04:00:00 24.9084 02.02.2014-05:00:00 24.8983 02.02.2014-06:00:00 24.8883 02.02.2014-07:00:00 24.8732 02.02.2014-08:00:00 24.8581 02.02.2014-09:00:00 24.8431 02.02.2014-10:00:00 24.8280 02.02.2014-11:00:00 24.8180 02.02.2014-12:00:00 24.8129 02.02.2014-13:00:00 24.8029 02.02.2014-14:00:00 24.7979 02.02.2014-15:00:00 24.7928 02.02.2014-16:00:00 24.7828 02.02.2014-17:00:00 24.7778 02.02.2014-18:00:00 24.7426 02.02.2014-19:00:00 24.7326 02.02.2014-20:00:00 24.7225 02.02.2014-21:00:00 24.7175 02.02.2014-22:00:00 24.7175 02.02.2014-23:00:00 24.6874 02.03.2014-00:00:00 24.6673 02.03.2014-01:00:00 24.6422 02.03.2014-02:00:00 24.6271 02.03.2014-03:00:00 24.6070 02.03.2014-04:00:00 24.5970 02.03.2014-05:00:00 24.5669 02.03.2014-06:00:00 24.5568 02.03.2014-07:00:00 24.5367 02.03.2014-08:00:00 24.5166 02.03.2014-09:00:00 24.4915 02.03.2014-10:00:00 24.4765 02.03.2014-11:00:00 24.4564 02.03.2014-12:00:00 24.4413 02.03.2014-13:00:00 24.4313 02.03.2014-14:00:00 24.4212 02.03.2014-15:00:00 24.3961 02.03.2014-16:00:00 24.3861 02.03.2014-17:00:00 24.3559 02.03.2014-18:00:00 24.3409 02.03.2014-19:00:00 24.3308 02.03.2014-20:00:00 24.3158 02.03.2014-21:00:00 24.2907 02.03.2014-22:00:00 24.2656 02.03.2014-23:00:00 24.2505 02.04.2014-00:00:00 24.2455 02.04.2014-01:00:00 24.2354 02.04.2014-02:00:00 24.2103 02.04.2014-03:00:00 24.1701 02.04.2014-04:00:00 24.1651 02.04.2014-05:00:00 24.1501 02.04.2014-06:00:00 24.1249 02.04.2014-07:00:00 24.1300 02.04.2014-08:00:00 24.1099 02.04.2014-09:00:00 24.0898 02.04.2014-10:00:00 24.0747 02.04.2014-11:00:00 24.0647 02.04.2014-12:00:00 24.0396 02.04.2014-13:00:00 24.0195 02.04.2014-14:00:00 23.9994 02.04.2014-15:00:00 23.9391 02.04.2014-16:00:00 23.9190 02.04.2014-17:00:00 23.8839 02.04.2014-18:00:00 23.8487 02.04.2014-19:00:00 23.8186 02.04.2014-20:00:00 23.7935 02.04.2014-21:00:00 23.7684 02.04.2014-22:00:00 23.7433 02.04.2014-23:00:00 23.7282 02.05.2014-00:00:00 23.6981 02.05.2014-01:00:00 23.6780 02.05.2014-02:00:00 23.6428 02.05.2014-03:00:00 23.6027 02.05.2014-04:00:00 23.5474 02.05.2014-05:00:00 23.5073 02.05.2014-06:00:00 23.4872 02.05.2014-07:00:00 23.4671 02.05.2014-08:00:00 23.4370 02.05.2014-09:00:00 23.4269 02.05.2014-10:00:00 23.4018 02.05.2014-11:00:00 23.3717 02.05.2014-12:00:00 23.3616 02.05.2014-13:00:00 23.3415 02.05.2014-14:00:00 23.3315 02.05.2014-15:00:00 23.3114 02.05.2014-16:00:00 23.2863 02.05.2014-17:00:00 23.2562 02.05.2014-18:00:00 23.2411 02.05.2014-19:00:00 23.2210 02.05.2014-20:00:00 23.1909 02.05.2014-21:00:00 23.1708 02.05.2014-22:00:00 23.1457 02.05.2014-23:00:00 23.1206 02.06.2014-00:00:00 23.1105 02.06.2014-01:00:00 23.0854 02.06.2014-02:00:00 23.0553 02.06.2014-03:00:00 23.0352 02.06.2014-04:00:00 23.0051 02.06.2014-05:00:00 22.9749 02.06.2014-06:00:00 22.9398 02.06.2014-07:00:00 22.9348 02.06.2014-08:00:00 22.9147 02.06.2014-09:00:00 22.9046 02.06.2014-10:00:00 22.8845 02.06.2014-11:00:00 22.8594 02.06.2014-12:00:00 22.8444 02.06.2014-13:00:00 22.8293 02.06.2014-14:00:00 22.8142 02.06.2014-15:00:00 22.7891 02.06.2014-16:00:00 22.7690 02.06.2014-17:00:00 22.7238 02.06.2014-18:00:00 22.7038 02.06.2014-19:00:00 22.6535 02.06.2014-20:00:00 22.6284 02.06.2014-21:00:00 22.6134 02.06.2014-22:00:00 22.5933 02.06.2014-23:00:00 22.5682 02.07.2014-00:00:00 22.5431 02.07.2014-01:00:00 22.5180 02.07.2014-02:00:00 22.4878 02.07.2014-03:00:00 22.4527 02.07.2014-04:00:00 22.4276 02.07.2014-05:00:00 22.4025 02.07.2014-06:00:00 22.3874 02.07.2014-07:00:00 22.3573 02.07.2014-08:00:00 22.3321 02.07.2014-09:00:00 22.3121 02.07.2014-10:00:00 22.2819 02.07.2014-11:00:00 22.2418 02.07.2014-12:00:00 22.2267 02.07.2014-13:00:00 22.2116 02.07.2014-14:00:00 22.1865 02.07.2014-15:00:00 22.1463 02.07.2014-16:00:00 22.1363 02.07.2014-17:00:00 22.1011 02.07.2014-18:00:00 22.0911 02.07.2014-19:00:00 22.0660 02.07.2014-20:00:00 22.0359 02.07.2014-21:00:00 22.0158 02.07.2014-22:00:00 21.9957 02.07.2014-23:00:00 21.9806 02.08.2014-00:00:00 21.9605 02.08.2014-01:00:00 21.9455 02.08.2014-02:00:00 21.9354 02.08.2014-03:00:00 21.9254 02.08.2014-04:00:00 21.9204 02.08.2014-05:00:00 21.9003 02.08.2014-06:00:00 21.8952 02.08.2014-07:00:00 21.8852 02.08.2014-08:00:00 21.8651 02.08.2014-09:00:00 21.8601 02.08.2014-10:00:00 21.7998 02.08.2014-11:00:00 21.7697 02.08.2014-12:00:00 21.7597 02.08.2014-13:00:00 21.7245 02.08.2014-14:00:00 21.7195 02.08.2014-15:00:00 21.7094 02.08.2014-16:00:00 21.6944 02.08.2014-17:00:00 21.6693 02.08.2014-18:00:00 21.6492 02.08.2014-19:00:00 21.6341 02.08.2014-20:00:00 21.6291 02.08.2014-21:00:00 21.6090 02.08.2014-22:00:00 21.5889 02.08.2014-23:00:00 21.5638 02.09.2014-00:00:00 21.5337 02.09.2014-01:00:00 21.5136 02.09.2014-02:00:00 21.4935 02.09.2014-03:00:00 21.4684 02.09.2014-04:00:00 21.4433 02.09.2014-05:00:00 21.4131 02.09.2014-06:00:00 21.4131 02.09.2014-07:00:00 21.3931 02.09.2014-08:00:00 21.3780 02.09.2014-09:00:00 21.3579 02.09.2014-10:00:00 21.3378 02.09.2014-11:00:00 21.3278 02.09.2014-12:00:00 21.3027 02.09.2014-13:00:00 21.2725 02.09.2014-14:00:00 21.2524 02.09.2014-15:00:00 21.2223 02.09.2014-16:00:00 21.2173 02.09.2014-17:00:00 21.1972 02.09.2014-18:00:00 21.1821 02.09.2014-19:00:00 21.1721 02.09.2014-20:00:00 21.1570 02.09.2014-21:00:00 21.1420 02.09.2014-22:00:00 21.1269 02.09.2014-23:00:00 21.1068 02.10.2014-00:00:00 21.0917 02.10.2014-01:00:00 21.0717 02.10.2014-02:00:00 21.0717 02.10.2014-03:00:00 21.0365 02.10.2014-04:00:00 21.0214 02.10.2014-05:00:00 21.0114 02.10.2014-06:00:00 20.9963 02.10.2014-07:00:00 20.9963 02.10.2014-08:00:00 21.0315 02.10.2014-09:00:00 21.0817 02.10.2014-10:00:00 21.0968 02.10.2014-11:00:00 21.1018 02.10.2014-12:00:00 21.1520 02.10.2014-13:00:00 21.2123 02.10.2014-14:00:00 21.2826 02.10.2014-15:00:00 21.3378 02.10.2014-16:00:00 21.4483 02.10.2014-17:00:00 21.5186 02.10.2014-18:00:00 21.5688 02.10.2014-19:00:00 21.6190 02.10.2014-20:00:00 21.7345 02.10.2014-21:00:00 21.8551 02.10.2014-22:00:00 22.2819 02.10.2014-23:00:00 22.8494 02.11.2014-00:00:00 23.1256 02.11.2014-01:00:00 23.2863 02.11.2014-02:00:00 23.3918 02.11.2014-03:00:00 23.4570 02.11.2014-04:00:00 23.5223 02.11.2014-05:00:00 23.5525 02.11.2014-06:00:00 23.5977 02.11.2014-07:00:00 23.6228 02.11.2014-08:00:00 23.6579 02.11.2014-09:00:00 23.6730 02.11.2014-10:00:00 23.6830 02.11.2014-11:00:00 23.6830 02.11.2014-12:00:00 23.7031 02.11.2014-13:00:00 23.7332 02.11.2014-14:00:00 23.7583 02.11.2014-15:00:00 23.7583 02.11.2014-16:00:00 23.7583 02.11.2014-17:00:00 23.7835 02.11.2014-18:00:00 23.8638 02.11.2014-19:00:00 23.9442 02.11.2014-20:00:00 24.0446 02.11.2014-21:00:00 24.1149 02.11.2014-22:00:00 24.2053 02.11.2014-23:00:00 24.2706 02.12.2014-00:00:00 24.2957 02.12.2014-01:00:00 24.3158 02.12.2014-02:00:00 24.3509 02.12.2014-03:00:00 24.3961 02.12.2014-04:00:00 24.4463 02.12.2014-05:00:00 24.4715 02.12.2014-06:00:00 24.5166 02.12.2014-07:00:00 24.5719 02.12.2014-08:00:00 24.5920 02.12.2014-09:00:00 24.6271 02.12.2014-10:00:00 24.6472 02.12.2014-11:00:00 24.6522 02.12.2014-12:00:00 24.6573 02.12.2014-13:00:00 24.6573 02.12.2014-14:00:00 24.6773 02.12.2014-15:00:00 24.6874 02.12.2014-16:00:00 24.6924 02.12.2014-17:00:00 24.6874 02.12.2014-18:00:00 24.6924 02.12.2014-19:00:00 24.7025 02.12.2014-20:00:00 24.7175 02.12.2014-21:00:00 24.7326 02.12.2014-22:00:00 24.7527 02.12.2014-23:00:00 24.8029 02.13.2014-00:00:00 24.8180 02.13.2014-01:00:00 24.8180 02.13.2014-02:00:00 24.8280 02.13.2014-03:00:00 24.8330 02.13.2014-04:00:00 24.8380 02.13.2014-05:00:00 24.8330 02.13.2014-06:00:00 24.8431 02.13.2014-07:00:00 24.8380 02.13.2014-08:00:00 24.8380 02.13.2014-09:00:00 24.8380 02.13.2014-10:00:00 24.8380 02.13.2014-11:00:00 24.8380 02.13.2014-12:00:00 24.8330 02.13.2014-13:00:00 24.8330 02.13.2014-14:00:00 24.8280 02.13.2014-15:00:00 24.8180 02.13.2014-16:00:00 24.8230 02.13.2014-17:00:00 24.8230 02.13.2014-18:00:00 24.8180 02.13.2014-19:00:00 24.8029 02.13.2014-20:00:00 24.8029 02.13.2014-21:00:00 24.7928 02.13.2014-22:00:00 24.7878 02.13.2014-23:00:00 24.7778 02.14.2014-00:00:00 24.7778 02.14.2014-01:00:00 24.7778 02.14.2014-02:00:00 24.7728 02.14.2014-03:00:00 24.7728 02.14.2014-04:00:00 24.7728 02.14.2014-05:00:00 24.7778 02.14.2014-06:00:00 24.7828 02.14.2014-07:00:00 24.7778 02.14.2014-08:00:00 24.7828 02.14.2014-09:00:00 24.7828 02.14.2014-10:00:00 24.7979 02.14.2014-11:00:00 24.8129 02.14.2014-12:00:00 24.8180 02.14.2014-13:00:00 24.8180 02.14.2014-14:00:00 24.8280 02.14.2014-15:00:00 24.8380 02.14.2014-16:00:00 24.8531 02.14.2014-17:00:00 24.8632 02.14.2014-18:00:00 24.8782 02.14.2014-19:00:00 24.8883 02.14.2014-20:00:00 24.8782 02.14.2014-21:00:00 24.8782 02.14.2014-22:00:00 24.8782 02.14.2014-23:00:00 24.8632 02.15.2014-00:00:00 24.8632 02.15.2014-01:00:00 24.8481 02.15.2014-02:00:00 24.8380 02.15.2014-03:00:00 24.8280 02.15.2014-04:00:00 24.8180 02.15.2014-05:00:00 24.8180 02.15.2014-06:00:00 24.8129 02.15.2014-07:00:00 24.8129 02.15.2014-08:00:00 24.8129 02.15.2014-09:00:00 24.8079 02.15.2014-10:00:00 24.8079 02.15.2014-11:00:00 24.8129 02.15.2014-12:00:00 24.8380 02.15.2014-13:00:00 24.8933 02.15.2014-14:00:00 24.9435 02.15.2014-15:00:00 25.0038 02.15.2014-16:00:00 25.0540 02.15.2014-17:00:00 25.0841 02.15.2014-18:00:00 25.1092 02.15.2014-19:00:00 25.1293 02.15.2014-20:00:00 25.1293 02.15.2014-21:00:00 25.1343 02.15.2014-22:00:00 25.1444 02.15.2014-23:00:00 25.1594 02.16.2014-00:00:00 25.2046 02.16.2014-01:00:00 25.2197 02.16.2014-02:00:00 25.2247 02.16.2014-03:00:00 25.2247 02.16.2014-04:00:00 25.2297 02.16.2014-05:00:00 25.2348 02.16.2014-06:00:00 25.2348 02.16.2014-07:00:00 25.2398 02.16.2014-08:00:00 25.2448 02.16.2014-09:00:00 25.2498 02.16.2014-10:00:00 25.2498 02.16.2014-11:00:00 25.2649 02.16.2014-12:00:00 25.2549 02.16.2014-13:00:00 25.2549 02.16.2014-14:00:00 25.2599 02.16.2014-15:00:00 25.2599 02.16.2014-16:00:00 25.2498 02.16.2014-17:00:00 25.2398 02.16.2014-18:00:00 25.2297 02.16.2014-19:00:00 25.2348 02.16.2014-20:00:00 25.2398 02.16.2014-21:00:00 25.2448 02.16.2014-22:00:00 25.2398 02.16.2014-23:00:00 25.2448 02.17.2014-00:00:00 25.2649 02.17.2014-01:00:00 25.4105 02.17.2014-02:00:00 25.5411 02.17.2014-03:00:00 25.6265 02.17.2014-04:00:00 25.6968 02.17.2014-05:00:00 25.7621 02.17.2014-06:00:00 25.8273 02.17.2014-07:00:00 25.8926 02.17.2014-08:00:00 25.9429 02.17.2014-09:00:00 25.9529 02.17.2014-10:00:00 25.9629 02.17.2014-11:00:00 25.9730 02.17.2014-12:00:00 25.9880 02.17.2014-13:00:00 25.9981 02.17.2014-14:00:00 26.0031 02.17.2014-15:00:00 25.9981 02.17.2014-16:00:00 25.9880 02.17.2014-17:00:00 25.9830 02.17.2014-18:00:00 25.9830 02.17.2014-19:00:00 25.9780 02.17.2014-20:00:00 25.9830 02.17.2014-21:00:00 25.9730 02.17.2014-22:00:00 25.9780 02.17.2014-23:00:00 25.9730 02.18.2014-00:00:00 25.9680 02.18.2014-01:00:00 25.9680 02.18.2014-02:00:00 25.9629 02.18.2014-03:00:00 25.9479 02.18.2014-04:00:00 25.9529 02.18.2014-05:00:00 25.9378 02.18.2014-06:00:00 25.9278 02.18.2014-07:00:00 25.9077 02.18.2014-08:00:00 25.8977 02.18.2014-09:00:00 25.8977 02.18.2014-10:00:00 25.8876 02.18.2014-11:00:00 25.8725 02.18.2014-12:00:00 25.8675 02.18.2014-13:00:00 25.8776 02.18.2014-14:00:00 25.8977 02.18.2014-15:00:00 25.9228 02.18.2014-16:00:00 26.0282 02.18.2014-17:00:00 26.0835 02.18.2014-18:00:00 26.0784 02.18.2014-19:00:00 26.0784 02.18.2014-20:00:00 26.0734 02.18.2014-21:00:00 26.0684 02.18.2014-22:00:00 26.0533 02.18.2014-23:00:00 26.0282 02.19.2014-00:00:00 26.0232 02.19.2014-01:00:00 26.0182 02.19.2014-02:00:00 26.0132 02.19.2014-03:00:00 26.0533 02.19.2014-04:00:00 26.0634 02.19.2014-05:00:00 26.0634 02.19.2014-06:00:00 26.0533 02.19.2014-07:00:00 26.0282 02.19.2014-08:00:00 26.0031 02.19.2014-09:00:00 25.9981 02.19.2014-10:00:00 25.9981 02.19.2014-11:00:00 25.9981 02.19.2014-12:00:00 25.9931 02.19.2014-13:00:00 25.9830 02.19.2014-14:00:00 25.9830 02.19.2014-15:00:00 25.9780 02.19.2014-16:00:00 25.9680 02.19.2014-17:00:00 25.9629 02.19.2014-18:00:00 25.9579 02.19.2014-19:00:00 25.9579 02.19.2014-20:00:00 25.9579 02.19.2014-21:00:00 25.9429 02.19.2014-22:00:00 25.9378 02.19.2014-23:00:00 25.9278 02.20.2014-00:00:00 25.9378 02.20.2014-01:00:00 25.9429 02.20.2014-02:00:00 25.9228 02.20.2014-03:00:00 25.9378 02.20.2014-04:00:00 25.9378 02.20.2014-05:00:00 25.9328 02.20.2014-06:00:00 25.9328 02.20.2014-07:00:00 25.9429 02.20.2014-08:00:00 25.9629 02.20.2014-09:00:00 25.9629 02.20.2014-10:00:00 25.9730 02.20.2014-11:00:00 25.9780 02.20.2014-12:00:00 25.9780 02.20.2014-13:00:00 25.9730 02.20.2014-14:00:00 25.9730 02.20.2014-15:00:00 25.9629 02.20.2014-16:00:00 25.9579 02.20.2014-17:00:00 25.9479 02.20.2014-18:00:00 25.9479 02.20.2014-19:00:00 25.9378 02.20.2014-20:00:00 25.9378 02.20.2014-21:00:00 25.9328 02.20.2014-22:00:00 25.9328 02.20.2014-23:00:00 25.9328 02.21.2014-00:00:00 25.9328 02.21.2014-01:00:00 25.9328 02.21.2014-02:00:00 25.9278 02.21.2014-03:00:00 25.9278 02.21.2014-04:00:00 25.9177 02.21.2014-05:00:00 25.9127 02.21.2014-06:00:00 25.8977 02.21.2014-07:00:00 25.8876 02.21.2014-08:00:00 25.8776 02.21.2014-09:00:00 25.8625 02.21.2014-10:00:00 25.8575 02.21.2014-11:00:00 25.8625 02.21.2014-12:00:00 25.8575 02.21.2014-13:00:00 25.8424 02.21.2014-14:00:00 25.8273 02.21.2014-15:00:00 25.8273 02.21.2014-16:00:00 25.8273 02.21.2014-17:00:00 25.7972 02.21.2014-18:00:00 25.7771 02.21.2014-19:00:00 25.7721 02.21.2014-20:00:00 25.7520 02.21.2014-21:00:00 25.7470 02.21.2014-22:00:00 25.7319 02.21.2014-23:00:00 25.7169 02.22.2014-00:00:00 25.7169 02.22.2014-01:00:00 25.7018 02.22.2014-02:00:00 25.7018 02.22.2014-03:00:00 25.6817 02.22.2014-04:00:00 25.6717 02.22.2014-05:00:00 25.6466 02.22.2014-06:00:00 25.6014 02.22.2014-07:00:00 25.5913 02.22.2014-08:00:00 25.5913 02.22.2014-09:00:00 25.5863 02.22.2014-10:00:00 25.5763 02.22.2014-11:00:00 25.5562 02.22.2014-12:00:00 25.5511 02.22.2014-13:00:00 25.5461 02.22.2014-14:00:00 25.5411 02.22.2014-15:00:00 25.5311 02.22.2014-16:00:00 25.5160 02.22.2014-17:00:00 25.5060 02.22.2014-18:00:00 25.4909 02.22.2014-19:00:00 25.4658 02.22.2014-20:00:00 25.4507 02.22.2014-21:00:00 25.4356 02.22.2014-22:00:00 25.4156 02.22.2014-23:00:00 25.4005 02.23.2014-00:00:00 25.4005 02.23.2014-01:00:00 25.3955 02.23.2014-02:00:00 25.3804 02.23.2014-03:00:00 25.3653 02.23.2014-04:00:00 25.3453 02.23.2014-05:00:00 25.3302 02.23.2014-06:00:00 25.3101 02.23.2014-07:00:00 25.2749 02.23.2014-08:00:00 25.2549 02.23.2014-09:00:00 25.2398 02.23.2014-10:00:00 25.2398 02.23.2014-11:00:00 25.2398 02.23.2014-12:00:00 25.2297 02.23.2014-13:00:00 25.2197 02.23.2014-14:00:00 25.2197 02.23.2014-15:00:00 25.2197 02.23.2014-16:00:00 25.2147 02.23.2014-17:00:00 25.2046 02.23.2014-18:00:00 25.1946 02.23.2014-19:00:00 25.1846 02.23.2014-20:00:00 25.1695 02.23.2014-21:00:00 25.1494 02.23.2014-22:00:00 25.1293 02.23.2014-23:00:00 25.1243 02.24.2014-00:00:00 25.1243 02.24.2014-01:00:00 25.1193 02.24.2014-02:00:00 25.0942 02.24.2014-03:00:00 25.0791 02.24.2014-04:00:00 25.0690 02.24.2014-05:00:00 25.0490 02.24.2014-06:00:00 25.0389 02.24.2014-07:00:00 25.0439 02.24.2014-08:00:00 25.0339 02.24.2014-09:00:00 25.0389 02.24.2014-10:00:00 25.0289 02.24.2014-11:00:00 25.0339 02.24.2014-12:00:00 25.0389 02.24.2014-13:00:00 25.0389 02.24.2014-14:00:00 25.0490 02.24.2014-15:00:00 25.0540 02.24.2014-16:00:00 25.0389 02.24.2014-17:00:00 25.0088 02.24.2014-18:00:00 24.9837 02.24.2014-19:00:00 24.9837 02.24.2014-20:00:00 24.9686 02.24.2014-21:00:00 24.9636 02.24.2014-22:00:00 24.9535 02.24.2014-23:00:00 24.9335 02.25.2014-00:00:00 24.9284 02.25.2014-01:00:00 24.9084 02.25.2014-02:00:00 24.8933 02.25.2014-03:00:00 24.8632 02.25.2014-04:00:00 24.8531 02.25.2014-05:00:00 24.8481 02.25.2014-06:00:00 24.8280 02.25.2014-07:00:00 24.8230 02.25.2014-08:00:00 24.8180 02.25.2014-09:00:00 24.8129 02.25.2014-10:00:00 24.8029 02.25.2014-11:00:00 24.7778 02.25.2014-12:00:00 24.7728 02.25.2014-13:00:00 24.7627 02.25.2014-14:00:00 24.7376 02.25.2014-15:00:00 24.7075 02.25.2014-16:00:00 24.6874 02.25.2014-17:00:00 24.6773 02.25.2014-18:00:00 24.6522 02.25.2014-19:00:00 24.6171 02.25.2014-20:00:00 24.5970 02.25.2014-21:00:00 24.5669 02.25.2014-22:00:00 24.5418 02.25.2014-23:00:00 24.5116 02.26.2014-00:00:00 24.4915 02.26.2014-01:00:00 24.4614 02.26.2014-02:00:00 24.4363 02.26.2014-03:00:00 24.4112 02.26.2014-04:00:00 24.3911 02.26.2014-05:00:00 24.3710 02.26.2014-06:00:00 24.3509 02.26.2014-07:00:00 24.3308 02.26.2014-08:00:00 24.3007 02.26.2014-09:00:00 24.2756 02.26.2014-10:00:00 24.2404 02.26.2014-11:00:00 24.2153 02.26.2014-12:00:00 24.2153 02.26.2014-13:00:00 24.2204 02.26.2014-14:00:00 24.2304 02.26.2014-15:00:00 24.2404 02.26.2014-16:00:00 24.2856 02.26.2014-17:00:00 24.3108 02.26.2014-18:00:00 24.3007 02.26.2014-19:00:00 24.3057 02.26.2014-20:00:00 24.3007 02.26.2014-21:00:00 24.2957 02.26.2014-22:00:00 24.2957 02.26.2014-23:00:00 24.2957 02.27.2014-00:00:00 24.2907 02.27.2014-01:00:00 24.2756 02.27.2014-02:00:00 24.2756 02.27.2014-03:00:00 24.2555 02.27.2014-04:00:00 24.2555 02.27.2014-05:00:00 24.2354 02.27.2014-06:00:00 24.2304 02.27.2014-07:00:00 24.2304 02.27.2014-08:00:00 24.2204 02.27.2014-09:00:00 24.2103 02.27.2014-10:00:00 24.2254 02.27.2014-11:00:00 24.2103 02.27.2014-12:00:00 24.2053 02.27.2014-13:00:00 24.2204 02.27.2014-14:00:00 24.2254 02.27.2014-15:00:00 24.2455 02.27.2014-16:00:00 24.2555 02.27.2014-17:00:00 24.3007 02.27.2014-18:00:00 24.3610 02.27.2014-19:00:00 24.4212 02.27.2014-20:00:00 24.4815 02.27.2014-21:00:00 24.5618 02.27.2014-22:00:00 24.6221 02.27.2014-23:00:00 24.6723 02.28.2014-00:00:00 24.7225 02.28.2014-01:00:00 24.7376 02.28.2014-02:00:00 24.7477 02.28.2014-03:00:00 24.7677 02.28.2014-04:00:00 24.7677 02.28.2014-05:00:00 24.7728 02.28.2014-06:00:00 24.7677 02.28.2014-07:00:00 24.7677 02.28.2014-08:00:00 24.7778 02.28.2014-09:00:00 24.7928 02.28.2014-10:00:00 24.8180 02.28.2014-11:00:00 24.8330 02.28.2014-12:00:00 24.8581 02.28.2014-13:00:00 24.8682 02.28.2014-14:00:00 24.8632 02.28.2014-15:00:00 24.8581 02.28.2014-16:00:00 24.8682 02.28.2014-17:00:00 24.8782 02.28.2014-18:00:00 24.8933 02.28.2014-19:00:00 24.8883 02.28.2014-20:00:00 24.8832 02.28.2014-21:00:00 24.8782 02.28.2014-22:00:00 24.8782 02.28.2014-23:00:00 24.8732 03.01.2014-00:00:00 24.8682 03.01.2014-01:00:00 24.8682 03.01.2014-02:00:00 24.8682 03.01.2014-03:00:00 24.8682 03.01.2014-04:00:00 24.8481 03.01.2014-05:00:00 24.8431 03.01.2014-06:00:00 24.8431 03.01.2014-07:00:00 24.8280 03.01.2014-08:00:00 24.8029 03.01.2014-09:00:00 24.8029 03.01.2014-10:00:00 24.7928 03.01.2014-11:00:00 24.7878 03.01.2014-12:00:00 24.7728 03.01.2014-13:00:00 24.7577 03.01.2014-14:00:00 24.7477 03.01.2014-15:00:00 24.7477 03.01.2014-16:00:00 24.7326 03.01.2014-17:00:00 24.7276 03.01.2014-18:00:00 24.7175 03.01.2014-19:00:00 24.7025 03.01.2014-20:00:00 24.6974 03.01.2014-21:00:00 24.6874 03.01.2014-22:00:00 24.6773 03.01.2014-23:00:00 24.6824 03.02.2014-00:00:00 24.6773 03.02.2014-01:00:00 24.6522 03.02.2014-02:00:00 24.6372 03.02.2014-03:00:00 24.6271 03.02.2014-04:00:00 24.6171 03.02.2014-05:00:00 24.6121 03.02.2014-06:00:00 24.6070 03.02.2014-07:00:00 24.6020 03.02.2014-08:00:00 24.6070 03.02.2014-09:00:00 24.6020 03.02.2014-10:00:00 24.6070 03.02.2014-11:00:00 24.6121 03.02.2014-12:00:00 24.6121 03.02.2014-13:00:00 24.6171 03.02.2014-14:00:00 24.6221 03.02.2014-15:00:00 24.6623 03.02.2014-16:00:00 24.7225 03.02.2014-17:00:00 24.7477 03.02.2014-18:00:00 24.7878 03.02.2014-19:00:00 24.7979 03.02.2014-20:00:00 24.8481 03.02.2014-21:00:00 24.9636 03.02.2014-22:00:00 25.1042 03.02.2014-23:00:00 25.1996 03.03.2014-00:00:00 25.2950 03.03.2014-01:00:00 25.3503 03.03.2014-02:00:00 25.4005 03.03.2014-03:00:00 25.4457 03.03.2014-04:00:00 25.4859 03.03.2014-05:00:00 25.5110 03.03.2014-06:00:00 25.5361 03.03.2014-07:00:00 25.5562 03.03.2014-08:00:00 25.5662 03.03.2014-09:00:00 25.5963 03.03.2014-10:00:00 25.6064 03.03.2014-11:00:00 25.6415 03.03.2014-12:00:00 25.6717 03.03.2014-13:00:00 25.7922 03.03.2014-14:00:00 25.8223 03.03.2014-15:00:00 25.8424 03.03.2014-16:00:00 25.8675 03.03.2014-17:00:00 25.8826 03.03.2014-18:00:00 25.8876 03.03.2014-19:00:00 25.9027 03.03.2014-20:00:00 25.9027 03.03.2014-21:00:00 25.9077 03.03.2014-22:00:00 25.9077 03.03.2014-23:00:00 25.9177 03.04.2014-00:00:00 25.9278 03.04.2014-01:00:00 25.9378 03.04.2014-02:00:00 25.9629 03.04.2014-03:00:00 25.9830 03.04.2014-04:00:00 26.0081 03.04.2014-05:00:00 26.0182 03.04.2014-06:00:00 26.0433 03.04.2014-07:00:00 26.0433 03.04.2014-08:00:00 26.0533 03.04.2014-09:00:00 26.0734 03.04.2014-10:00:00 26.0985 03.04.2014-11:00:00 26.1437 03.04.2014-12:00:00 26.2040 03.04.2014-13:00:00 26.2291 03.04.2014-14:00:00 26.2592 03.04.2014-15:00:00 26.2743 03.04.2014-16:00:00 26.2743 03.04.2014-17:00:00 26.2693 03.04.2014-18:00:00 26.2743 03.04.2014-19:00:00 26.3044 03.04.2014-20:00:00 26.3044 03.04.2014-21:00:00 26.3094 03.04.2014-22:00:00 26.2994 03.04.2014-23:00:00 26.2994 03.05.2014-00:00:00 26.2944 03.05.2014-01:00:00 26.2944 03.05.2014-02:00:00 26.3145 03.05.2014-03:00:00 26.3396 03.05.2014-04:00:00 26.3546 03.05.2014-05:00:00 26.3798 03.05.2014-06:00:00 26.5354 03.05.2014-07:00:00 26.6007 03.05.2014-08:00:00 26.6509 03.05.2014-09:00:00 26.6760 03.05.2014-10:00:00 26.7112 03.05.2014-11:00:00 26.7463 03.05.2014-12:00:00 26.7614 03.05.2014-13:00:00 26.7564 03.05.2014-14:00:00 26.7514 03.05.2014-15:00:00 26.7514 03.05.2014-16:00:00 26.7413 03.05.2014-17:00:00 26.7413 03.05.2014-18:00:00 26.7463 03.05.2014-19:00:00 26.7514 03.05.2014-20:00:00 26.7715 03.05.2014-21:00:00 26.8167 03.05.2014-22:00:00 26.8870 03.05.2014-23:00:00 26.8870 03.06.2014-00:00:00 26.9121 03.06.2014-01:00:00 26.9372 03.06.2014-02:00:00 26.9472 03.06.2014-03:00:00 26.9723 03.06.2014-04:00:00 27.0175 03.06.2014-05:00:00 27.0175 03.06.2014-06:00:00 27.0426 03.06.2014-07:00:00 27.0828 03.06.2014-08:00:00 27.1632 03.06.2014-09:00:00 27.2033 03.06.2014-10:00:00 27.2134 03.06.2014-11:00:00 27.2234 03.06.2014-12:00:00 27.2485 03.06.2014-13:00:00 27.2937 03.06.2014-14:00:00 27.3640 03.06.2014-15:00:00 27.3992 03.06.2014-16:00:00 27.4293 03.06.2014-17:00:00 27.4645 03.06.2014-18:00:00 27.5097 03.06.2014-19:00:00 27.5298 03.06.2014-20:00:00 27.5448 03.06.2014-21:00:00 27.5549 03.06.2014-22:00:00 27.5549 03.06.2014-23:00:00 27.5448 03.07.2014-00:00:00 27.5398 03.07.2014-01:00:00 27.5398 03.07.2014-02:00:00 27.5398 03.07.2014-03:00:00 27.5197 03.07.2014-04:00:00 27.4996 03.07.2014-05:00:00 27.4896 03.07.2014-06:00:00 27.4896 03.07.2014-07:00:00 27.4695 03.07.2014-08:00:00 27.4645 03.07.2014-09:00:00 27.4494 03.07.2014-10:00:00 27.4544 03.07.2014-11:00:00 27.4444 03.07.2014-12:00:00 27.4494 03.07.2014-13:00:00 27.4444 03.07.2014-14:00:00 27.4293 03.07.2014-15:00:00 27.4293 03.07.2014-16:00:00 27.4293 03.07.2014-17:00:00 27.3992 03.07.2014-18:00:00 27.3741 03.07.2014-19:00:00 27.3439 03.07.2014-20:00:00 27.3339 03.07.2014-21:00:00 27.3289 03.07.2014-22:00:00 27.3239 03.07.2014-23:00:00 27.3188 03.08.2014-00:00:00 27.3188 03.08.2014-01:00:00 27.3038 03.08.2014-02:00:00 27.2837 03.08.2014-03:00:00 27.2736 03.08.2014-04:00:00 27.2485 03.08.2014-05:00:00 27.2485 03.08.2014-06:00:00 27.2385 03.08.2014-07:00:00 27.2234 03.08.2014-08:00:00 27.2184 03.08.2014-09:00:00 27.2084 03.08.2014-10:00:00 27.1983 03.08.2014-11:00:00 27.1732 03.08.2014-12:00:00 27.1381 03.08.2014-13:00:00 27.1129 03.08.2014-14:00:00 27.1230 03.08.2014-15:00:00 27.1381 03.08.2014-16:00:00 27.1632 03.08.2014-17:00:00 27.1832 03.08.2014-18:00:00 27.1933 03.08.2014-19:00:00 27.2284 03.08.2014-20:00:00 27.2234 03.08.2014-21:00:00 27.2184 03.08.2014-22:00:00 27.2385 03.08.2014-23:00:00 27.2787 03.09.2014-00:00:00 27.3640 03.09.2014-01:00:00 27.4243 03.09.2014-02:00:00 27.4996 03.09.2014-03:00:00 27.5649 03.09.2014-04:00:00 27.6252 03.09.2014-05:00:00 27.6653 03.09.2014-06:00:00 27.6905 03.09.2014-07:00:00 27.7005 03.09.2014-08:00:00 27.7005 03.09.2014-09:00:00 27.6804 03.09.2014-10:00:00 27.6653 03.09.2014-11:00:00 27.6603 03.09.2014-12:00:00 27.6503 03.09.2014-13:00:00 27.6352 03.09.2014-14:00:00 27.6302 03.09.2014-15:00:00 27.6151 03.09.2014-16:00:00 27.6101 03.09.2014-17:00:00 27.6001 03.09.2014-18:00:00 27.5950 03.09.2014-19:00:00 27.5850 03.09.2014-20:00:00 27.5699 03.09.2014-21:00:00 27.5599 03.09.2014-22:00:00 27.5498 03.09.2014-23:00:00 27.5398 03.10.2014-00:00:00 27.5247 03.10.2014-01:00:00 27.5197 03.10.2014-02:00:00 27.5046 03.10.2014-03:00:00 27.4996 03.10.2014-04:00:00 27.4996 03.10.2014-05:00:00 27.4896 03.10.2014-06:00:00 27.5046 03.10.2014-07:00:00 27.5097 03.10.2014-08:00:00 27.5197 03.10.2014-09:00:00 27.5147 03.10.2014-10:00:00 27.5046 03.10.2014-11:00:00 27.5147 03.10.2014-12:00:00 27.5097 03.10.2014-13:00:00 27.5147 03.10.2014-14:00:00 27.5147 03.10.2014-15:00:00 27.5046 03.10.2014-16:00:00 27.5046 03.10.2014-17:00:00 27.4946 03.10.2014-18:00:00 27.4846 03.10.2014-19:00:00 27.4795 03.10.2014-20:00:00 27.4745 03.10.2014-21:00:00 27.4594 03.10.2014-22:00:00 27.4594 03.10.2014-23:00:00 27.4594 03.11.2014-00:00:00 27.4394 03.11.2014-01:00:00 27.4243 03.11.2014-02:00:00 27.4193 03.11.2014-03:00:00 27.4193 03.11.2014-04:00:00 27.4092 03.11.2014-05:00:00 27.4042 03.11.2014-06:00:00 27.3841 03.11.2014-07:00:00 27.3640 03.11.2014-08:00:00 27.3239 03.11.2014-09:00:00 27.3038 03.11.2014-10:00:00 27.2887 03.11.2014-11:00:00 27.2736 03.11.2014-12:00:00 27.2586 03.11.2014-13:00:00 27.2586 03.11.2014-14:00:00 27.2485 03.11.2014-15:00:00 27.2385 03.11.2014-16:00:00 27.2084 03.11.2014-17:00:00 27.1983 03.11.2014-18:00:00 27.1832 03.11.2014-19:00:00 27.1682 03.11.2014-20:00:00 27.1431 03.11.2014-21:00:00 27.1280 03.11.2014-22:00:00 27.1029 03.11.2014-23:00:00 27.0828 03.12.2014-00:00:00 27.0627 03.12.2014-01:00:00 27.0527 03.12.2014-02:00:00 27.0426 03.12.2014-03:00:00 27.0276 03.12.2014-04:00:00 26.9974 03.12.2014-05:00:00 26.9824 03.12.2014-06:00:00 26.9774 03.12.2014-07:00:00 26.9522 03.12.2014-08:00:00 26.9221 03.12.2014-09:00:00 26.9020 03.12.2014-10:00:00 26.9020 03.12.2014-11:00:00 26.8719 03.12.2014-12:00:00 26.8618 03.12.2014-13:00:00 26.8518 03.12.2014-14:00:00 26.8418 03.12.2014-15:00:00 26.8317 03.12.2014-16:00:00 26.8217 03.12.2014-17:00:00 26.7915 03.12.2014-18:00:00 26.7765 03.12.2014-19:00:00 26.7413 03.12.2014-20:00:00 26.7162 03.12.2014-21:00:00 26.7112 03.12.2014-22:00:00 26.7112 03.12.2014-23:00:00 26.6911 03.13.2014-00:00:00 26.6811 03.13.2014-01:00:00 26.6710 03.13.2014-02:00:00 26.6560 03.13.2014-03:00:00 26.6359 03.13.2014-04:00:00 26.6007 03.13.2014-05:00:00 26.5756 03.13.2014-06:00:00 26.5555 03.13.2014-07:00:00 26.5254 03.13.2014-08:00:00 26.5103 03.13.2014-09:00:00 26.4701 03.13.2014-10:00:00 26.4601 03.13.2014-11:00:00 26.4350 03.13.2014-12:00:00 26.4149 03.13.2014-13:00:00 26.3998 03.13.2014-14:00:00 26.3697 03.13.2014-15:00:00 26.3496 03.13.2014-16:00:00 26.3145 03.13.2014-17:00:00 26.3094 03.13.2014-18:00:00 26.2994 03.13.2014-19:00:00 26.2793 03.13.2014-20:00:00 26.2743 03.13.2014-21:00:00 26.2592 03.13.2014-22:00:00 26.2391 03.13.2014-23:00:00 26.2291 03.14.2014-00:00:00 26.1839 03.14.2014-01:00:00 26.1538 03.14.2014-02:00:00 26.1387 03.14.2014-03:00:00 26.1186 03.14.2014-04:00:00 26.0885 03.14.2014-05:00:00 26.0533 03.14.2014-06:00:00 26.0533 03.14.2014-07:00:00 26.0483 03.14.2014-08:00:00 26.1236 03.14.2014-09:00:00 26.2140 03.14.2014-10:00:00 26.2391 03.14.2014-11:00:00 26.2341 03.14.2014-12:00:00 26.2140 03.14.2014-13:00:00 26.2040 03.14.2014-14:00:00 26.1990 03.14.2014-15:00:00 26.1789 03.14.2014-16:00:00 26.1638 03.14.2014-17:00:00 26.1588 03.14.2014-18:00:00 26.1638 03.14.2014-19:00:00 26.1487 03.14.2014-20:00:00 26.1437 03.14.2014-21:00:00 26.1287 03.14.2014-22:00:00 26.1136 03.14.2014-23:00:00 26.0935 03.15.2014-00:00:00 26.0634 03.15.2014-01:00:00 26.0483 03.15.2014-02:00:00 26.0383 03.15.2014-03:00:00 26.0332 03.15.2014-04:00:00 26.0232 03.15.2014-05:00:00 26.0132 03.15.2014-06:00:00 26.0081 03.15.2014-07:00:00 25.9880 03.15.2014-08:00:00 25.9830 03.15.2014-09:00:00 25.9730 03.15.2014-10:00:00 25.9730 03.15.2014-11:00:00 25.9680 03.15.2014-12:00:00 25.9680 03.15.2014-13:00:00 25.9529 03.15.2014-14:00:00 25.9429 03.15.2014-15:00:00 25.9228 03.15.2014-16:00:00 25.9027 03.15.2014-17:00:00 25.9027 03.15.2014-18:00:00 25.9027 03.15.2014-19:00:00 25.9680 03.15.2014-20:00:00 25.9931 03.15.2014-21:00:00 26.0634 03.15.2014-22:00:00 26.1186 03.15.2014-23:00:00 26.1939 03.16.2014-00:00:00 26.2743 03.16.2014-01:00:00 26.4551 03.16.2014-02:00:00 26.6108 03.16.2014-03:00:00 26.7715 03.16.2014-04:00:00 26.8719 03.16.2014-05:00:00 26.9271 03.16.2014-06:00:00 26.9774 03.16.2014-07:00:00 27.0577 03.16.2014-08:00:00 27.1883 03.16.2014-09:00:00 27.2636 03.16.2014-10:00:00 27.3389 03.16.2014-11:00:00 27.4143 03.16.2014-12:00:00 27.4394 03.16.2014-13:00:00 27.4594 03.16.2014-14:00:00 27.4946 03.16.2014-15:00:00 27.5197 03.16.2014-16:00:00 27.5348 03.16.2014-17:00:00 27.5850 03.16.2014-18:00:00 27.6503 03.16.2014-19:00:00 27.6955 03.16.2014-20:00:00 27.7407 03.16.2014-21:00:00 27.8160 03.16.2014-22:00:00 27.8461 03.16.2014-23:00:00 27.8612 03.17.2014-00:00:00 27.8662 03.17.2014-01:00:00 27.8863 03.17.2014-02:00:00 27.9064 03.17.2014-03:00:00 27.9415 03.17.2014-04:00:00 27.9466 03.17.2014-05:00:00 27.9616 03.17.2014-06:00:00 27.9516 03.17.2014-07:00:00 27.9516 03.17.2014-08:00:00 27.9365 03.17.2014-09:00:00 27.9265 03.17.2014-10:00:00 27.9315 03.17.2014-11:00:00 27.9265 03.17.2014-12:00:00 27.9265 03.17.2014-13:00:00 27.9215 03.17.2014-14:00:00 27.9265 03.17.2014-15:00:00 27.9114 03.17.2014-16:00:00 27.9064 03.17.2014-17:00:00 27.9064 03.17.2014-18:00:00 27.9114 03.17.2014-19:00:00 27.8963 03.17.2014-20:00:00 27.8813 03.17.2014-21:00:00 27.8712 03.17.2014-22:00:00 27.8662 03.17.2014-23:00:00 27.8512 03.18.2014-00:00:00 27.8361 03.18.2014-01:00:00 27.8210 03.18.2014-02:00:00 27.8160 03.18.2014-03:00:00 27.8009 03.18.2014-04:00:00 27.7859 03.18.2014-05:00:00 27.7758 03.18.2014-06:00:00 27.7608 03.18.2014-07:00:00 27.7457 03.18.2014-08:00:00 27.7407 03.18.2014-09:00:00 27.7156 03.18.2014-10:00:00 27.7156 03.18.2014-11:00:00 27.7055 03.18.2014-12:00:00 27.6905 03.18.2014-13:00:00 27.6955 03.18.2014-14:00:00 27.6704 03.18.2014-15:00:00 27.6503 03.18.2014-16:00:00 27.6252 03.18.2014-17:00:00 27.6101 03.18.2014-18:00:00 27.6051 03.18.2014-19:00:00 27.5850 03.18.2014-20:00:00 27.5649 03.18.2014-21:00:00 27.5549 03.18.2014-22:00:00 27.5398 03.18.2014-23:00:00 27.5298 03.19.2014-00:00:00 27.5197 03.19.2014-01:00:00 27.4846 03.19.2014-02:00:00 27.4695 03.19.2014-03:00:00 27.4594 03.19.2014-04:00:00 27.4544 03.19.2014-05:00:00 27.4444 03.19.2014-06:00:00 27.4394 03.19.2014-07:00:00 27.4143 03.19.2014-08:00:00 27.4042 03.19.2014-09:00:00 27.3891 03.19.2014-10:00:00 27.3841 03.19.2014-11:00:00 27.3791 03.19.2014-12:00:00 27.3691 03.19.2014-13:00:00 27.3540 03.19.2014-14:00:00 27.3490 03.19.2014-15:00:00 27.3942 03.19.2014-16:00:00 27.4343 03.19.2014-17:00:00 27.4243 03.19.2014-18:00:00 27.4092 03.19.2014-19:00:00 27.3992 03.19.2014-20:00:00 27.3891 03.19.2014-21:00:00 27.3691 03.19.2014-22:00:00 27.3640 03.19.2014-23:00:00 27.3640 03.20.2014-00:00:00 27.3590 03.20.2014-01:00:00 27.3389 03.20.2014-02:00:00 27.3339 03.20.2014-03:00:00 27.3239 03.20.2014-04:00:00 27.3038 03.20.2014-05:00:00 27.2987 03.20.2014-06:00:00 27.2987 03.20.2014-07:00:00 27.2987 03.20.2014-08:00:00 27.2837 03.20.2014-09:00:00 27.2636 03.20.2014-10:00:00 27.2586 03.20.2014-11:00:00 27.2536 03.20.2014-12:00:00 27.2435 03.20.2014-13:00:00 27.2335 03.20.2014-14:00:00 27.2184 03.20.2014-15:00:00 27.2084 03.20.2014-16:00:00 27.1933 03.20.2014-17:00:00 27.1732 03.20.2014-18:00:00 27.1581 03.20.2014-19:00:00 27.1531 03.20.2014-20:00:00 27.1431 03.20.2014-21:00:00 27.1180 03.20.2014-22:00:00 27.1079 03.20.2014-23:00:00 27.1029 03.21.2014-00:00:00 27.0677 03.21.2014-01:00:00 27.0577 03.21.2014-02:00:00 27.0477 03.21.2014-03:00:00 27.0175 03.21.2014-04:00:00 26.9974 03.21.2014-05:00:00 26.9824 03.21.2014-06:00:00 26.9673 03.21.2014-07:00:00 26.9472 03.21.2014-08:00:00 26.9422 03.21.2014-09:00:00 26.9322 03.21.2014-10:00:00 26.9171 03.21.2014-11:00:00 26.9121 03.21.2014-12:00:00 26.8970 03.21.2014-13:00:00 26.8819 03.21.2014-14:00:00 26.8468 03.21.2014-15:00:00 26.8267 03.21.2014-16:00:00 26.8116 03.21.2014-17:00:00 26.7915 03.21.2014-18:00:00 26.7815 03.21.2014-19:00:00 26.7664 03.21.2014-20:00:00 26.7514 03.21.2014-21:00:00 26.7313 03.21.2014-22:00:00 26.7162 03.21.2014-23:00:00 26.7162 03.22.2014-00:00:00 26.6961 03.22.2014-01:00:00 26.6861 03.22.2014-02:00:00 26.6710 03.22.2014-03:00:00 26.6509 03.22.2014-04:00:00 26.6459 03.22.2014-05:00:00 26.6208 03.22.2014-06:00:00 26.6057 03.22.2014-07:00:00 26.6007 03.22.2014-08:00:00 26.5706 03.22.2014-09:00:00 26.5455 03.22.2014-10:00:00 26.5204 03.22.2014-11:00:00 26.4953 03.22.2014-12:00:00 26.4752 03.22.2014-13:00:00 26.4450 03.22.2014-14:00:00 26.4300 03.22.2014-15:00:00 26.4199 03.22.2014-16:00:00 26.3948 03.22.2014-17:00:00 26.3747 03.22.2014-18:00:00 26.3597 03.22.2014-19:00:00 26.3446 03.22.2014-20:00:00 26.3346 03.22.2014-21:00:00 26.3195 03.22.2014-22:00:00 26.3094 03.22.2014-23:00:00 26.2994 03.23.2014-00:00:00 26.2894 03.23.2014-01:00:00 26.2592 03.23.2014-02:00:00 26.2492 03.23.2014-03:00:00 26.2492 03.23.2014-04:00:00 26.2341 03.23.2014-05:00:00 26.2140 03.23.2014-06:00:00 26.2090 03.23.2014-07:00:00 26.1688 03.23.2014-08:00:00 26.1437 03.23.2014-09:00:00 26.1337 03.23.2014-10:00:00 26.1186 03.23.2014-11:00:00 26.1035 03.23.2014-12:00:00 26.0835 03.23.2014-13:00:00 26.0533 03.23.2014-14:00:00 26.0433 03.23.2014-15:00:00 26.0332 03.23.2014-16:00:00 26.0182 03.23.2014-17:00:00 26.0031 03.23.2014-18:00:00 25.9981 03.23.2014-19:00:00 25.9830 03.23.2014-20:00:00 25.9680 03.23.2014-21:00:00 25.9429 03.23.2014-22:00:00 25.9228 03.23.2014-23:00:00 25.8926 03.24.2014-00:00:00 25.8675 03.24.2014-01:00:00 25.8374 03.24.2014-02:00:00 25.8073 03.24.2014-03:00:00 25.7872 03.24.2014-04:00:00 25.7671 03.24.2014-05:00:00 25.7420 03.24.2014-06:00:00 25.7118 03.24.2014-07:00:00 25.7118 03.24.2014-08:00:00 25.6968 03.24.2014-09:00:00 25.6767 03.24.2014-10:00:00 25.6516 03.24.2014-11:00:00 25.6215 03.24.2014-12:00:00 25.6164 03.24.2014-13:00:00 25.5963 03.24.2014-14:00:00 25.5662 03.24.2014-15:00:00 25.5311 03.24.2014-16:00:00 25.5110 03.24.2014-17:00:00 25.4859 03.24.2014-18:00:00 25.4608 03.24.2014-19:00:00 25.4608 03.24.2014-20:00:00 25.4356 03.24.2014-21:00:00 25.4256 03.24.2014-22:00:00 25.3955 03.24.2014-23:00:00 25.3754 03.25.2014-00:00:00 25.3453 03.25.2014-01:00:00 25.3201 03.25.2014-02:00:00 25.2950 03.25.2014-03:00:00 25.2749 03.25.2014-04:00:00 25.2398 03.25.2014-05:00:00 25.2448 03.25.2014-06:00:00 25.2649 03.25.2014-07:00:00 25.3051 03.25.2014-08:00:00 25.3553 03.25.2014-09:00:00 25.3955 03.25.2014-10:00:00 25.4608 03.25.2014-11:00:00 25.4909 03.25.2014-12:00:00 25.5110 03.25.2014-13:00:00 25.5160 03.25.2014-14:00:00 25.5009 03.25.2014-15:00:00 25.4959 03.25.2014-16:00:00 25.5110 03.25.2014-17:00:00 25.5311 03.25.2014-18:00:00 25.6164 03.25.2014-19:00:00 25.7118 03.25.2014-20:00:00 25.8022 03.25.2014-21:00:00 25.8374 03.25.2014-22:00:00 25.8424 03.25.2014-23:00:00 25.8525 03.26.2014-00:00:00 25.8625 03.26.2014-01:00:00 25.8675 03.26.2014-02:00:00 25.8675 03.26.2014-03:00:00 25.8826 03.26.2014-04:00:00 25.8876 03.26.2014-05:00:00 25.8926 03.26.2014-06:00:00 25.8926 03.26.2014-07:00:00 25.8826 03.26.2014-08:00:00 25.8675 03.26.2014-09:00:00 25.8575 03.26.2014-10:00:00 25.8575 03.26.2014-11:00:00 25.8324 03.26.2014-12:00:00 25.8273 03.26.2014-13:00:00 25.8173 03.26.2014-14:00:00 25.8022 03.26.2014-15:00:00 25.7922 03.26.2014-16:00:00 25.7872 03.26.2014-17:00:00 25.7872 03.26.2014-18:00:00 25.7822 03.26.2014-19:00:00 25.7771 03.26.2014-20:00:00 25.7621 03.26.2014-21:00:00 25.7621 03.26.2014-22:00:00 25.7570 03.26.2014-23:00:00 25.7470 03.27.2014-00:00:00 25.7420 03.27.2014-01:00:00 25.7520 03.27.2014-02:00:00 25.7570 03.27.2014-03:00:00 25.7771 03.27.2014-04:00:00 25.7822 03.27.2014-05:00:00 25.7721 03.27.2014-06:00:00 25.7470 03.27.2014-07:00:00 25.7470 03.27.2014-08:00:00 25.7470 03.27.2014-09:00:00 25.7370 03.27.2014-10:00:00 25.7169 03.27.2014-11:00:00 25.7068 03.27.2014-12:00:00 25.7018 03.27.2014-13:00:00 25.7018 03.27.2014-14:00:00 25.6918 03.27.2014-15:00:00 25.6817 03.27.2014-16:00:00 25.6767 03.27.2014-17:00:00 25.6767 03.27.2014-18:00:00 25.6817 03.27.2014-19:00:00 25.6667 03.27.2014-20:00:00 25.6717 03.27.2014-21:00:00 25.6918 03.27.2014-22:00:00 25.6817 03.27.2014-23:00:00 25.6817 03.28.2014-00:00:00 25.6717 03.28.2014-01:00:00 25.6717 03.28.2014-02:00:00 25.6667 03.28.2014-03:00:00 25.6516 03.28.2014-04:00:00 25.6415 03.28.2014-05:00:00 25.6365 03.28.2014-06:00:00 25.6215 03.28.2014-07:00:00 25.6215 03.28.2014-08:00:00 25.6164 03.28.2014-09:00:00 25.6114 03.28.2014-10:00:00 25.6365 03.28.2014-11:00:00 25.6667 03.28.2014-12:00:00 25.7068 03.28.2014-13:00:00 25.7972 03.28.2014-14:00:00 25.9127 03.28.2014-15:00:00 25.9931 03.28.2014-16:00:00 26.0734 03.28.2014-17:00:00 26.0935 03.28.2014-18:00:00 26.1236 03.28.2014-19:00:00 26.1789 03.28.2014-20:00:00 26.1939 03.28.2014-21:00:00 26.2241 03.28.2014-22:00:00 26.2241 03.28.2014-23:00:00 26.2341 03.29.2014-00:00:00 26.2341 03.29.2014-01:00:00 26.2442 03.29.2014-02:00:00 26.2492 03.29.2014-03:00:00 26.2592 03.29.2014-04:00:00 26.2592 03.29.2014-05:00:00 26.2592 03.29.2014-06:00:00 26.2592 03.29.2014-07:00:00 26.2542 03.29.2014-08:00:00 26.2492 03.29.2014-09:00:00 26.2492 03.29.2014-10:00:00 26.2542 03.29.2014-11:00:00 26.2542 03.29.2014-12:00:00 26.2492 03.29.2014-13:00:00 26.2542 03.29.2014-14:00:00 26.2642 03.29.2014-15:00:00 26.2994 03.29.2014-16:00:00 26.3446 03.29.2014-17:00:00 26.3848 03.29.2014-18:00:00 26.4300 03.29.2014-19:00:00 26.4752 03.29.2014-20:00:00 26.4852 03.29.2014-21:00:00 26.5003 03.29.2014-22:00:00 26.5003 03.29.2014-23:00:00 26.5003 03.30.2014-00:00:00 26.4953 03.30.2014-01:00:00 26.5053 03.30.2014-02:00:00 26.5405 03.30.2014-03:00:00 26.5405 03.30.2014-04:00:00 26.5354 03.30.2014-05:00:00 26.5354 03.30.2014-06:00:00 26.5656 03.30.2014-07:00:00 26.5856 03.30.2014-08:00:00 26.5957 03.30.2014-09:00:00 26.6057 03.30.2014-10:00:00 26.6007 03.30.2014-11:00:00 26.6007 03.30.2014-12:00:00 26.6007 03.30.2014-13:00:00 26.5856 03.30.2014-14:00:00 26.5957 03.30.2014-15:00:00 26.5957 03.30.2014-16:00:00 26.5856 03.30.2014-17:00:00 26.5907 03.30.2014-18:00:00 26.6057 03.30.2014-19:00:00 26.6057 03.30.2014-20:00:00 26.6108 03.30.2014-21:00:00 26.6108 03.30.2014-22:00:00 26.5957 03.30.2014-23:00:00 26.6007 03.31.2014-00:00:00 26.5907 03.31.2014-01:00:00 26.5806 03.31.2014-02:00:00 26.5706 03.31.2014-03:00:00 26.5656 03.31.2014-04:00:00 26.5505 03.31.2014-05:00:00 26.5405 03.31.2014-06:00:00 26.5354 03.31.2014-07:00:00 26.5153 03.31.2014-08:00:00 26.5003 03.31.2014-09:00:00 26.4953 03.31.2014-10:00:00 26.4802 03.31.2014-11:00:00 26.4701 03.31.2014-12:00:00 26.4651 03.31.2014-13:00:00 26.4450 03.31.2014-14:00:00 26.4350 03.31.2014-15:00:00 26.4300 03.31.2014-16:00:00 26.4249 03.31.2014-17:00:00 26.4199 03.31.2014-18:00:00 26.4099 03.31.2014-19:00:00 26.4049 03.31.2014-20:00:00 26.3898 03.31.2014-21:00:00 26.3848 03.31.2014-22:00:00 26.3798 03.31.2014-23:00:00 26.3697 04.01.2014-00:00:00 26.3546 04.01.2014-01:00:00 26.3496 04.01.2014-02:00:00 26.3295 04.01.2014-03:00:00 26.2944 04.01.2014-04:00:00 26.2843 04.01.2014-05:00:00 26.2743 04.01.2014-06:00:00 26.2642 04.01.2014-07:00:00 26.2592 04.01.2014-08:00:00 26.2492 04.01.2014-09:00:00 26.2291 04.01.2014-10:00:00 26.2140 04.01.2014-11:00:00 26.1939 04.01.2014-12:00:00 26.1688 04.01.2014-13:00:00 26.1538 04.01.2014-14:00:00 26.1337 04.01.2014-15:00:00 26.1287 04.01.2014-16:00:00 26.1086 04.01.2014-17:00:00 26.1086 04.01.2014-18:00:00 26.0985 04.01.2014-19:00:00 26.0935 04.01.2014-20:00:00 26.0835 04.01.2014-21:00:00 26.0734 04.01.2014-22:00:00 26.0684 04.01.2014-23:00:00 26.0483 04.02.2014-00:00:00 26.0383 04.02.2014-01:00:00 26.0132 04.02.2014-02:00:00 26.0132 04.02.2014-03:00:00 26.0031 04.02.2014-04:00:00 25.9680 04.02.2014-05:00:00 25.9629 04.02.2014-06:00:00 25.9429 04.02.2014-07:00:00 25.9378 04.02.2014-08:00:00 25.9077 04.02.2014-09:00:00 25.8876 04.02.2014-10:00:00 25.8575 04.02.2014-11:00:00 25.8123 04.02.2014-12:00:00 25.7872 04.02.2014-13:00:00 25.7771 04.02.2014-14:00:00 25.7621 04.02.2014-15:00:00 25.7470 04.02.2014-16:00:00 25.7118 04.02.2014-17:00:00 25.6968 04.02.2014-18:00:00 25.6867 04.02.2014-19:00:00 25.6767 04.02.2014-20:00:00 25.6566 04.02.2014-21:00:00 25.6516 04.02.2014-22:00:00 25.6415 04.02.2014-23:00:00 25.6215 04.03.2014-00:00:00 25.6114 04.03.2014-01:00:00 25.6114 04.03.2014-02:00:00 25.5863 04.03.2014-03:00:00 25.5461 04.03.2014-04:00:00 25.5210 04.03.2014-05:00:00 25.5060 04.03.2014-06:00:00 25.4859 04.03.2014-07:00:00 25.4658 04.03.2014-08:00:00 25.4507 04.03.2014-09:00:00 25.4206 04.03.2014-10:00:00 25.4005 04.03.2014-11:00:00 25.4005 04.03.2014-12:00:00 25.3804 04.03.2014-13:00:00 25.3754 04.03.2014-14:00:00 25.3704 04.03.2014-15:00:00 25.3453 04.03.2014-16:00:00 25.3001 04.03.2014-17:00:00 25.2850 04.03.2014-18:00:00 25.2649 04.03.2014-19:00:00 25.2649 04.03.2014-20:00:00 25.2649 04.03.2014-21:00:00 25.2749 04.03.2014-22:00:00 25.2699 04.03.2014-23:00:00 25.2699 04.04.2014-00:00:00 25.2699 04.04.2014-01:00:00 25.2950 04.04.2014-02:00:00 25.2950 04.04.2014-03:00:00 25.3101 04.04.2014-04:00:00 25.3151 04.04.2014-05:00:00 25.3201 04.04.2014-06:00:00 25.3151 04.04.2014-07:00:00 25.3151 04.04.2014-08:00:00 25.3201 04.04.2014-09:00:00 25.3151 04.04.2014-10:00:00 25.3201 04.04.2014-11:00:00 25.3151 04.04.2014-12:00:00 25.3101 04.04.2014-13:00:00 25.3302 04.04.2014-14:00:00 25.3503 04.04.2014-15:00:00 25.3804 04.04.2014-16:00:00 25.4005 04.04.2014-17:00:00 25.4256 04.04.2014-18:00:00 25.4557 04.04.2014-19:00:00 25.4859 04.04.2014-20:00:00 25.5060 04.04.2014-21:00:00 25.5009 04.04.2014-22:00:00 25.4959 04.04.2014-23:00:00 25.4909 04.05.2014-00:00:00 25.4909 04.05.2014-01:00:00 25.4909 04.05.2014-02:00:00 25.4808 04.05.2014-03:00:00 25.4859 04.05.2014-04:00:00 25.4909 04.05.2014-05:00:00 25.4859 04.05.2014-06:00:00 25.4959 04.05.2014-07:00:00 25.4909 04.05.2014-08:00:00 25.5060 04.05.2014-09:00:00 25.5009 04.05.2014-10:00:00 25.5060 04.05.2014-11:00:00 25.4959 04.05.2014-12:00:00 25.5060 04.05.2014-13:00:00 25.5060 04.05.2014-14:00:00 25.5060 04.05.2014-15:00:00 25.5160 04.05.2014-16:00:00 25.5260 04.05.2014-17:00:00 25.5311 04.05.2014-18:00:00 25.5260 04.05.2014-19:00:00 25.5311 04.05.2014-20:00:00 25.5311 04.05.2014-21:00:00 25.5311 04.05.2014-22:00:00 25.5311 04.05.2014-23:00:00 25.5260 04.06.2014-00:00:00 25.5210 04.06.2014-01:00:00 25.5361 04.06.2014-02:00:00 25.5311 04.06.2014-03:00:00 25.5311 04.06.2014-04:00:00 25.5311 04.06.2014-05:00:00 25.5110 04.06.2014-06:00:00 25.5060 04.06.2014-07:00:00 25.5110 04.06.2014-08:00:00 25.5060 04.06.2014-09:00:00 25.5060 04.06.2014-10:00:00 25.5009 04.06.2014-11:00:00 25.4959 04.06.2014-12:00:00 25.4959 04.06.2014-13:00:00 25.4959 04.06.2014-14:00:00 25.4959 04.06.2014-15:00:00 25.4808 04.06.2014-16:00:00 25.4708 04.06.2014-17:00:00 25.4608 04.06.2014-18:00:00 25.4557 04.06.2014-19:00:00 25.4407 04.06.2014-20:00:00 25.4407 04.06.2014-21:00:00 25.4407 04.06.2014-22:00:00 25.4356 04.06.2014-23:00:00 25.4256 04.07.2014-00:00:00 25.4206 04.07.2014-01:00:00 25.4156 04.07.2014-02:00:00 25.4055 04.07.2014-03:00:00 25.3804 04.07.2014-04:00:00 25.3754 04.07.2014-05:00:00 25.3754 04.07.2014-06:00:00 25.3603 04.07.2014-07:00:00 25.3503 04.07.2014-08:00:00 25.3453 04.07.2014-09:00:00 25.3252 04.07.2014-10:00:00 25.3252 04.07.2014-11:00:00 25.3151 04.07.2014-12:00:00 25.2950 04.07.2014-13:00:00 25.2699 04.07.2014-14:00:00 25.2549 04.07.2014-15:00:00 25.2348 04.07.2014-16:00:00 25.2297 04.07.2014-17:00:00 25.2147 04.07.2014-18:00:00 25.1946 04.07.2014-19:00:00 25.1846 04.07.2014-20:00:00 25.1745 04.07.2014-21:00:00 25.1645 04.07.2014-22:00:00 25.1544 04.07.2014-23:00:00 25.1494 04.08.2014-00:00:00 25.1343 04.08.2014-01:00:00 25.1243 04.08.2014-02:00:00 25.1042 04.08.2014-03:00:00 25.0942 04.08.2014-04:00:00 25.0891 04.08.2014-05:00:00 25.0590 04.08.2014-06:00:00 25.0540 04.08.2014-07:00:00 25.0389 04.08.2014-08:00:00 25.0239 04.08.2014-09:00:00 25.0088 04.08.2014-10:00:00 24.9837 04.08.2014-11:00:00 24.9787 04.08.2014-12:00:00 24.9636 04.08.2014-13:00:00 24.9535 04.08.2014-14:00:00 24.9385 04.08.2014-15:00:00 24.9435 04.08.2014-16:00:00 25.0239 04.08.2014-17:00:00 25.0841 04.08.2014-18:00:00 25.1343 04.08.2014-19:00:00 25.1695 04.08.2014-20:00:00 25.1996 04.08.2014-21:00:00 25.2398 04.08.2014-22:00:00 25.3101 04.08.2014-23:00:00 25.3704 04.09.2014-00:00:00 25.3804 04.09.2014-01:00:00 25.3904 04.09.2014-02:00:00 25.3955 04.09.2014-03:00:00 25.3804 04.09.2014-04:00:00 25.3904 04.09.2014-05:00:00 25.3904 04.09.2014-06:00:00 25.3955 04.09.2014-07:00:00 25.3854 04.09.2014-08:00:00 25.3804 04.09.2014-09:00:00 25.3804 04.09.2014-10:00:00 25.3804 04.09.2014-11:00:00 25.3904 04.09.2014-12:00:00 25.4005 04.09.2014-13:00:00 25.4055 04.09.2014-14:00:00 25.3955 04.09.2014-15:00:00 25.3804 04.09.2014-16:00:00 25.3804 04.09.2014-17:00:00 25.3804 04.09.2014-18:00:00 25.3754 04.09.2014-19:00:00 25.3804 04.09.2014-20:00:00 25.3704 04.09.2014-21:00:00 25.3453 04.09.2014-22:00:00 25.3402 04.09.2014-23:00:00 25.3302 04.10.2014-00:00:00 25.3302 04.10.2014-01:00:00 25.3151 04.10.2014-02:00:00 25.3051 04.10.2014-03:00:00 25.3001 04.10.2014-04:00:00 25.2900 04.10.2014-05:00:00 25.2800 04.10.2014-06:00:00 25.2599 04.10.2014-07:00:00 25.2599 04.10.2014-08:00:00 25.2498 04.10.2014-09:00:00 25.2348 04.10.2014-10:00:00 25.2297 04.10.2014-11:00:00 25.2297 04.10.2014-12:00:00 25.2197 04.10.2014-13:00:00 25.2147 04.10.2014-14:00:00 25.1896 04.10.2014-15:00:00 25.1846 04.10.2014-16:00:00 25.1745 04.10.2014-17:00:00 25.1695 04.10.2014-18:00:00 25.1494 04.10.2014-19:00:00 25.1394 04.10.2014-20:00:00 25.1243 04.10.2014-21:00:00 25.1092 04.10.2014-22:00:00 25.1042 04.10.2014-23:00:00 25.0942 04.11.2014-00:00:00 25.0791 04.11.2014-01:00:00 25.0741 04.11.2014-02:00:00 25.0540 04.11.2014-03:00:00 25.0389 04.11.2014-04:00:00 25.0289 04.11.2014-05:00:00 25.0188 04.11.2014-06:00:00 25.0038 04.11.2014-07:00:00 24.9787 04.11.2014-08:00:00 24.9686 04.11.2014-09:00:00 24.9586 04.11.2014-10:00:00 24.9435 04.11.2014-11:00:00 24.9335 04.11.2014-12:00:00 24.9184 04.11.2014-13:00:00 24.9184 04.11.2014-14:00:00 24.9084 04.11.2014-15:00:00 24.8883 04.11.2014-16:00:00 24.8682 04.11.2014-17:00:00 24.8581 04.11.2014-18:00:00 24.8431 04.11.2014-19:00:00 24.8330 04.11.2014-20:00:00 24.8079 04.11.2014-21:00:00 24.7928 04.11.2014-22:00:00 24.7878 04.11.2014-23:00:00 24.7728 04.12.2014-00:00:00 24.7577 04.12.2014-01:00:00 24.7527 04.12.2014-02:00:00 24.7276 04.12.2014-03:00:00 24.7125 04.12.2014-04:00:00 24.6924 04.12.2014-05:00:00 24.6723 04.12.2014-06:00:00 24.6522 04.12.2014-07:00:00 24.6422 04.12.2014-08:00:00 24.6271 04.12.2014-09:00:00 24.6070 04.12.2014-10:00:00 24.5819 04.12.2014-11:00:00 24.5618 04.12.2014-12:00:00 24.5367 04.12.2014-13:00:00 24.5217 04.12.2014-14:00:00 24.5016 04.12.2014-15:00:00 24.4815 04.12.2014-16:00:00 24.4715 04.12.2014-17:00:00 24.4313 04.12.2014-18:00:00 24.4112 04.12.2014-19:00:00 24.3811 04.12.2014-20:00:00 24.3509 04.12.2014-21:00:00 24.3359 04.12.2014-22:00:00 24.3258 04.12.2014-23:00:00 24.2806 04.13.2014-00:00:00 24.2656 04.13.2014-01:00:00 24.2404 04.13.2014-02:00:00 24.2153 04.13.2014-03:00:00 24.1752 04.13.2014-04:00:00 24.1601 04.13.2014-05:00:00 24.1199 04.13.2014-06:00:00 24.1099 04.13.2014-07:00:00 24.0647 04.13.2014-08:00:00 24.0295 04.13.2014-09:00:00 23.9894 04.13.2014-10:00:00 23.9542 04.13.2014-11:00:00 23.9391 04.13.2014-12:00:00 23.9090 04.13.2014-13:00:00 23.8588 04.13.2014-14:00:00 23.8236 04.13.2014-15:00:00 23.7985 04.13.2014-16:00:00 23.7433 04.13.2014-17:00:00 23.7182 04.13.2014-18:00:00 23.6981 04.13.2014-19:00:00 23.6529 04.13.2014-20:00:00 23.5977 04.13.2014-21:00:00 23.5725 04.13.2014-22:00:00 23.5374 04.13.2014-23:00:00 23.4922 04.14.2014-00:00:00 23.4570 04.14.2014-01:00:00 23.4269 04.14.2014-02:00:00 23.4169 04.14.2014-03:00:00 23.3817 04.14.2014-04:00:00 23.3566 04.14.2014-05:00:00 23.3365 04.14.2014-06:00:00 23.3214 04.14.2014-07:00:00 23.2662 04.14.2014-08:00:00 23.2210 04.14.2014-09:00:00 23.1758 04.14.2014-10:00:00 23.1407 04.14.2014-11:00:00 23.1055 04.14.2014-12:00:00 23.0553 04.14.2014-13:00:00 23.0402 04.14.2014-14:00:00 22.9800 04.14.2014-15:00:00 22.9398 04.14.2014-16:00:00 22.9046 04.14.2014-17:00:00 22.8645 04.14.2014-18:00:00 22.8293 04.14.2014-19:00:00 22.7690 04.14.2014-20:00:00 22.7439 04.14.2014-21:00:00 22.7138 04.14.2014-22:00:00 22.6837 04.14.2014-23:00:00 22.6535 04.15.2014-00:00:00 22.6385 04.15.2014-01:00:00 22.5983 04.15.2014-02:00:00 22.5732 04.15.2014-03:00:00 22.5631 04.15.2014-04:00:00 22.5380 04.15.2014-05:00:00 22.4979 04.15.2014-06:00:00 22.4778 04.15.2014-07:00:00 22.4276 04.15.2014-08:00:00 22.3874 04.15.2014-09:00:00 22.3673 04.15.2014-10:00:00 22.3573 04.15.2014-11:00:00 22.3271 04.15.2014-12:00:00 22.3020 04.15.2014-13:00:00 22.2819 04.15.2014-14:00:00 22.2568 04.15.2014-15:00:00 22.2217 04.15.2014-16:00:00 22.1915 04.15.2014-17:00:00 22.1865 04.15.2014-18:00:00 22.1463 04.15.2014-19:00:00 22.1363 04.15.2014-20:00:00 22.1162 04.15.2014-21:00:00 22.0861 04.15.2014-22:00:00 22.1363 04.15.2014-23:00:00 22.2618 04.16.2014-00:00:00 22.4426 04.16.2014-01:00:00 22.6535 04.16.2014-02:00:00 22.8042 04.16.2014-03:00:00 23.0252 04.16.2014-04:00:00 23.3265 04.16.2014-05:00:00 23.5525 04.16.2014-06:00:00 23.7835 04.16.2014-07:00:00 23.9140 04.16.2014-08:00:00 23.9843 04.16.2014-09:00:00 24.0546 04.16.2014-10:00:00 24.1400 04.16.2014-11:00:00 24.2656 04.16.2014-12:00:00 24.3961 04.16.2014-13:00:00 24.5016 04.16.2014-14:00:00 24.6070 04.16.2014-15:00:00 24.7225 04.16.2014-16:00:00 24.8280 04.16.2014-17:00:00 24.9385 04.16.2014-18:00:00 25.0690 04.16.2014-19:00:00 25.1594 04.16.2014-20:00:00 25.2800 04.16.2014-21:00:00 25.3453 04.16.2014-22:00:00 25.4256 04.16.2014-23:00:00 25.5210 04.17.2014-00:00:00 25.6215 04.17.2014-01:00:00 25.6867 04.17.2014-02:00:00 25.7269 04.17.2014-03:00:00 25.7771 04.17.2014-04:00:00 25.8324 04.17.2014-05:00:00 25.8826 04.17.2014-06:00:00 25.9328 04.17.2014-07:00:00 26.0332 04.17.2014-08:00:00 26.0885 04.17.2014-09:00:00 26.1839 04.17.2014-10:00:00 26.2291 04.17.2014-11:00:00 26.2442 04.17.2014-12:00:00 26.2743 04.17.2014-13:00:00 26.2843 04.17.2014-14:00:00 26.3145 04.17.2014-15:00:00 26.3546 04.17.2014-16:00:00 26.3998 04.17.2014-17:00:00 26.4701 04.17.2014-18:00:00 26.5153 04.17.2014-19:00:00 26.5354 04.17.2014-20:00:00 26.5505 04.17.2014-21:00:00 26.5907 04.17.2014-22:00:00 26.7765 04.17.2014-23:00:00 26.8618 04.18.2014-00:00:00 26.8870 04.18.2014-01:00:00 26.8920 04.18.2014-02:00:00 26.9020 04.18.2014-03:00:00 26.9070 04.18.2014-04:00:00 26.9171 04.18.2014-05:00:00 26.9070 04.18.2014-06:00:00 26.9121 04.18.2014-07:00:00 26.9271 04.18.2014-08:00:00 26.9221 04.18.2014-09:00:00 26.9171 04.18.2014-10:00:00 26.9271 04.18.2014-11:00:00 26.9221 04.18.2014-12:00:00 26.9271 04.18.2014-13:00:00 26.9271 04.18.2014-14:00:00 26.9271 04.18.2014-15:00:00 26.9322 04.18.2014-16:00:00 26.9171 04.18.2014-17:00:00 26.9171 04.18.2014-18:00:00 26.9171 04.18.2014-19:00:00 26.8970 04.18.2014-20:00:00 26.8970 04.18.2014-21:00:00 26.8870 04.18.2014-22:00:00 26.8719 04.18.2014-23:00:00 26.8669 04.19.2014-00:00:00 26.8568 04.19.2014-01:00:00 26.8418 04.19.2014-02:00:00 26.8418 04.19.2014-03:00:00 26.8418 04.19.2014-04:00:00 26.8217 04.19.2014-05:00:00 26.8116 04.19.2014-06:00:00 26.8116 04.19.2014-07:00:00 26.8066 04.19.2014-08:00:00 26.8016 04.19.2014-09:00:00 26.7915 04.19.2014-10:00:00 26.7715 04.19.2014-11:00:00 26.7715 04.19.2014-12:00:00 26.7915 04.19.2014-13:00:00 26.8066 04.19.2014-14:00:00 26.7966 04.19.2014-15:00:00 26.7865 04.19.2014-16:00:00 26.7915 04.19.2014-17:00:00 26.8167 04.19.2014-18:00:00 26.8568 04.19.2014-19:00:00 26.8669 04.19.2014-20:00:00 26.8769 04.19.2014-21:00:00 26.8870 04.19.2014-22:00:00 26.8870 04.19.2014-23:00:00 26.8920 04.20.2014-00:00:00 26.8920 04.20.2014-01:00:00 26.8769 04.20.2014-02:00:00 26.8769 04.20.2014-03:00:00 26.8568 04.20.2014-04:00:00 26.8367 04.20.2014-05:00:00 26.8267 04.20.2014-06:00:00 26.8217 04.20.2014-07:00:00 26.8116 04.20.2014-08:00:00 26.7915 04.20.2014-09:00:00 26.7765 04.20.2014-10:00:00 26.7614 04.20.2014-11:00:00 26.7514 04.20.2014-12:00:00 26.7564 04.20.2014-13:00:00 26.7514 04.20.2014-14:00:00 26.7263 04.20.2014-15:00:00 26.7112 04.20.2014-16:00:00 26.7112 04.20.2014-17:00:00 26.7011 04.20.2014-18:00:00 26.6811 04.20.2014-19:00:00 26.6710 04.20.2014-20:00:00 26.6610 04.20.2014-21:00:00 26.6509 04.20.2014-22:00:00 26.6509 04.20.2014-23:00:00 26.6459 04.21.2014-00:00:00 26.6459 04.21.2014-01:00:00 26.6409 04.21.2014-02:00:00 26.6208 04.21.2014-03:00:00 26.6108 04.21.2014-04:00:00 26.5856 04.21.2014-05:00:00 26.5756 04.21.2014-06:00:00 26.5656 04.21.2014-07:00:00 26.5455 04.21.2014-08:00:00 26.5304 04.21.2014-09:00:00 26.5003 04.21.2014-10:00:00 26.4902 04.21.2014-11:00:00 26.4701 04.21.2014-12:00:00 26.4501 04.21.2014-13:00:00 26.4501 04.21.2014-14:00:00 26.4300 04.21.2014-15:00:00 26.4149 04.21.2014-16:00:00 26.4099 04.21.2014-17:00:00 26.3898 04.21.2014-18:00:00 26.3848 04.21.2014-19:00:00 26.3697 04.21.2014-20:00:00 26.3546 04.21.2014-21:00:00 26.3446 04.21.2014-22:00:00 26.3446 04.21.2014-23:00:00 26.3195 04.22.2014-00:00:00 26.3094 04.22.2014-01:00:00 26.2994 04.22.2014-02:00:00 26.2944 04.22.2014-03:00:00 26.3044 04.22.2014-04:00:00 26.3195 04.22.2014-05:00:00 26.3496 04.22.2014-06:00:00 26.3597 04.22.2014-07:00:00 26.3697 04.22.2014-08:00:00 26.3697 04.22.2014-09:00:00 26.3647 04.22.2014-10:00:00 26.3546 04.22.2014-11:00:00 26.3446 04.22.2014-12:00:00 26.3396 04.22.2014-13:00:00 26.3295 04.22.2014-14:00:00 26.3195 04.22.2014-15:00:00 26.3044 04.22.2014-16:00:00 26.3094 04.22.2014-17:00:00 26.3195 04.22.2014-18:00:00 26.3245 04.22.2014-19:00:00 26.3295 04.22.2014-20:00:00 26.3145 04.22.2014-21:00:00 26.3145 04.22.2014-22:00:00 26.3295 04.22.2014-23:00:00 26.3546 04.23.2014-00:00:00 26.3998 04.23.2014-01:00:00 26.4249 04.23.2014-02:00:00 26.4601 04.23.2014-03:00:00 26.4852 04.23.2014-04:00:00 26.5053 04.23.2014-05:00:00 26.5103 04.23.2014-06:00:00 26.5053 04.23.2014-07:00:00 26.5254 04.23.2014-08:00:00 26.5405 04.23.2014-09:00:00 26.5455 04.23.2014-10:00:00 26.5555 04.23.2014-11:00:00 26.5706 04.23.2014-12:00:00 26.5856 04.23.2014-13:00:00 26.5907 04.23.2014-14:00:00 26.5856 04.23.2014-15:00:00 26.5656 04.23.2014-16:00:00 26.5605 04.23.2014-17:00:00 26.5555 04.23.2014-18:00:00 26.5455 04.23.2014-19:00:00 26.5505 04.23.2014-20:00:00 26.5756 04.23.2014-21:00:00 26.6007 04.23.2014-22:00:00 26.6057 04.23.2014-23:00:00 26.6258 04.24.2014-00:00:00 26.6660 04.24.2014-01:00:00 26.7514 04.24.2014-02:00:00 26.8669 04.24.2014-03:00:00 26.9070 04.24.2014-04:00:00 26.9573 04.24.2014-05:00:00 26.9774 04.24.2014-06:00:00 27.0175 04.24.2014-07:00:00 27.0276 04.24.2014-08:00:00 27.0326 04.24.2014-09:00:00 27.0326 04.24.2014-10:00:00 27.0276 04.24.2014-11:00:00 27.0225 04.24.2014-12:00:00 27.0125 04.24.2014-13:00:00 27.0878 04.24.2014-14:00:00 27.1180 04.24.2014-15:00:00 27.1481 04.24.2014-16:00:00 27.2134 04.24.2014-17:00:00 27.2837 04.24.2014-18:00:00 27.3691 04.24.2014-19:00:00 27.4042 04.24.2014-20:00:00 27.4846 04.24.2014-21:00:00 27.4946 04.24.2014-22:00:00 27.4946 04.24.2014-23:00:00 27.4946 04.25.2014-00:00:00 27.4896 04.25.2014-01:00:00 27.4846 04.25.2014-02:00:00 27.4594 04.25.2014-03:00:00 27.4544 04.25.2014-04:00:00 27.4544 04.25.2014-05:00:00 27.4544 04.25.2014-06:00:00 27.4494 04.25.2014-07:00:00 27.4343 04.25.2014-08:00:00 27.4243 04.25.2014-09:00:00 27.4243 04.25.2014-10:00:00 27.4193 04.25.2014-11:00:00 27.4193 04.25.2014-12:00:00 27.4143 04.25.2014-13:00:00 27.4042 04.25.2014-14:00:00 27.3992 04.25.2014-15:00:00 27.3942 04.25.2014-16:00:00 27.3891 04.25.2014-17:00:00 27.3791 04.25.2014-18:00:00 27.3640 04.25.2014-19:00:00 27.3640 04.25.2014-20:00:00 27.3640 04.25.2014-21:00:00 27.3540 04.25.2014-22:00:00 27.3439 04.25.2014-23:00:00 27.3239 04.26.2014-00:00:00 27.3239 04.26.2014-01:00:00 27.3038 04.26.2014-02:00:00 27.3038 04.26.2014-03:00:00 27.2987 04.26.2014-04:00:00 27.2736 04.26.2014-05:00:00 27.2736 04.26.2014-06:00:00 27.2385 04.26.2014-07:00:00 27.2084 04.26.2014-08:00:00 27.1883 04.26.2014-09:00:00 27.1883 04.26.2014-10:00:00 27.1732 04.26.2014-11:00:00 27.1531 04.26.2014-12:00:00 27.1431 04.26.2014-13:00:00 27.1180 04.26.2014-14:00:00 27.1029 04.26.2014-15:00:00 27.0778 04.26.2014-16:00:00 27.0677 04.26.2014-17:00:00 27.0627 04.26.2014-18:00:00 27.0577 04.26.2014-19:00:00 27.0477 04.26.2014-20:00:00 27.0426 04.26.2014-21:00:00 27.0376 04.26.2014-22:00:00 27.0527 04.26.2014-23:00:00 27.0677 04.27.2014-00:00:00 27.1381 04.27.2014-01:00:00 27.1732 04.27.2014-02:00:00 27.1782 04.27.2014-03:00:00 27.1782 04.27.2014-04:00:00 27.1431 04.27.2014-05:00:00 27.1531 04.27.2014-06:00:00 27.1581 04.27.2014-07:00:00 27.1431 04.27.2014-08:00:00 27.1180 04.27.2014-09:00:00 27.1079 04.27.2014-10:00:00 27.0979 04.27.2014-11:00:00 27.0929 04.27.2014-12:00:00 27.1581 04.27.2014-13:00:00 27.2636 04.27.2014-14:00:00 27.3741 04.27.2014-15:00:00 27.3741 04.27.2014-16:00:00 27.3841 04.27.2014-17:00:00 27.3891 04.27.2014-18:00:00 27.3891 04.27.2014-19:00:00 27.3942 04.27.2014-20:00:00 27.3942 04.27.2014-21:00:00 27.3942 04.27.2014-22:00:00 27.3791 04.27.2014-23:00:00 27.3741 04.28.2014-00:00:00 27.3791 04.28.2014-01:00:00 27.3590 04.28.2014-02:00:00 27.3540 04.28.2014-03:00:00 27.3389 04.28.2014-04:00:00 27.3339 04.28.2014-05:00:00 27.3339 04.28.2014-06:00:00 27.3239 04.28.2014-07:00:00 27.3239 04.28.2014-08:00:00 27.3239 04.28.2014-09:00:00 27.3239 04.28.2014-10:00:00 27.3138 04.28.2014-11:00:00 27.3088 04.28.2014-12:00:00 27.3088 04.28.2014-13:00:00 27.2937 04.28.2014-14:00:00 27.2686 04.28.2014-15:00:00 27.2536 04.28.2014-16:00:00 27.2435 04.28.2014-17:00:00 27.2033 04.28.2014-18:00:00 27.1883 04.28.2014-19:00:00 27.1682 04.28.2014-20:00:00 27.1581 04.28.2014-21:00:00 27.1381 04.28.2014-22:00:00 27.1330 04.28.2014-23:00:00 27.1280 04.29.2014-00:00:00 27.1129 04.29.2014-01:00:00 27.1079 04.29.2014-02:00:00 27.0929 04.29.2014-03:00:00 27.0677 04.29.2014-04:00:00 27.0627 04.29.2014-05:00:00 27.0527 04.29.2014-06:00:00 27.0477 04.29.2014-07:00:00 27.0477 04.29.2014-08:00:00 27.0376 04.29.2014-09:00:00 27.0175 04.29.2014-10:00:00 26.9824 04.29.2014-11:00:00 26.9774 04.29.2014-12:00:00 26.9472 04.29.2014-13:00:00 26.8970 04.29.2014-14:00:00 26.8920 04.29.2014-15:00:00 26.8769 04.29.2014-16:00:00 26.8618 04.29.2014-17:00:00 26.8468 04.29.2014-18:00:00 26.8317 04.29.2014-19:00:00 26.8317 04.29.2014-20:00:00 26.8066 04.29.2014-21:00:00 26.7815 04.29.2014-22:00:00 26.7715 04.29.2014-23:00:00 26.7614 04.30.2014-00:00:00 26.7564 04.30.2014-01:00:00 26.7413 04.30.2014-02:00:00 26.7363 04.30.2014-03:00:00 26.7162 04.30.2014-04:00:00 26.7162 04.30.2014-05:00:00 26.6911 04.30.2014-06:00:00 26.6811 04.30.2014-07:00:00 26.6459 04.30.2014-08:00:00 26.6359 04.30.2014-09:00:00 26.6158 04.30.2014-10:00:00 26.5957 04.30.2014-11:00:00 26.5756 04.30.2014-12:00:00 26.5505 04.30.2014-13:00:00 26.5153 04.30.2014-14:00:00 26.4953 04.30.2014-15:00:00 26.4852 04.30.2014-16:00:00 26.4551 04.30.2014-17:00:00 26.4300 04.30.2014-18:00:00 26.3948 04.30.2014-19:00:00 26.3647 04.30.2014-20:00:00 26.3597 04.30.2014-21:00:00 26.3446 04.30.2014-22:00:00 26.3295 04.30.2014-23:00:00 26.3145 05.01.2014-00:00:00 26.3044 05.01.2014-01:00:00 26.2843 05.01.2014-02:00:00 26.2743 05.01.2014-03:00:00 26.2592 05.01.2014-04:00:00 26.2241 05.01.2014-05:00:00 26.1789 05.01.2014-06:00:00 26.1437 05.01.2014-07:00:00 26.1236 05.01.2014-08:00:00 26.0985 05.01.2014-09:00:00 26.0483 05.01.2014-10:00:00 26.0232 05.01.2014-11:00:00 25.9780 05.01.2014-12:00:00 25.9429 05.01.2014-13:00:00 25.8926 05.01.2014-14:00:00 25.8625 05.01.2014-15:00:00 25.8223 05.01.2014-16:00:00 25.8022 05.01.2014-17:00:00 25.7771 05.01.2014-18:00:00 25.7671 05.01.2014-19:00:00 25.7370 05.01.2014-20:00:00 25.7068 05.01.2014-21:00:00 25.6717 05.01.2014-22:00:00 25.6215 05.01.2014-23:00:00 25.5913 05.02.2014-00:00:00 25.5511 05.02.2014-01:00:00 25.5009 05.02.2014-02:00:00 25.4557 05.02.2014-03:00:00 25.4005 05.02.2014-04:00:00 25.3704 05.02.2014-05:00:00 25.3453 05.02.2014-06:00:00 25.2749 05.02.2014-07:00:00 25.2448 05.02.2014-08:00:00 25.1996 05.02.2014-09:00:00 25.1695 05.02.2014-10:00:00 25.1142 05.02.2014-11:00:00 25.0490 05.02.2014-12:00:00 24.9887 05.02.2014-13:00:00 24.9586 05.02.2014-14:00:00 24.9033 05.02.2014-15:00:00 24.8682 05.02.2014-16:00:00 24.8330 05.02.2014-17:00:00 24.8079 05.02.2014-18:00:00 24.7577 05.02.2014-19:00:00 24.7276 05.02.2014-20:00:00 24.6924 05.02.2014-21:00:00 24.6824 05.02.2014-22:00:00 24.6623 05.02.2014-23:00:00 24.6372 05.03.2014-00:00:00 24.6121 05.03.2014-01:00:00 24.5920 05.03.2014-02:00:00 24.5719 05.03.2014-03:00:00 24.5518 05.03.2014-04:00:00 24.5418 05.03.2014-05:00:00 24.5217 05.03.2014-06:00:00 24.4865 05.03.2014-07:00:00 24.4463 05.03.2014-08:00:00 24.4263 05.03.2014-09:00:00 24.4062 05.03.2014-10:00:00 24.3660 05.03.2014-11:00:00 24.3308 05.03.2014-12:00:00 24.2856 05.03.2014-13:00:00 24.2555 05.03.2014-14:00:00 24.2404 05.03.2014-15:00:00 24.2455 05.03.2014-16:00:00 24.3459 05.03.2014-17:00:00 24.5317 05.03.2014-18:00:00 24.6673 05.03.2014-19:00:00 24.7075 05.03.2014-20:00:00 24.8129 05.03.2014-21:00:00 24.9033 05.03.2014-22:00:00 25.0640 05.03.2014-23:00:00 25.2549 05.04.2014-00:00:00 25.4859 05.04.2014-01:00:00 25.7370 05.04.2014-02:00:00 25.8826 05.04.2014-03:00:00 25.9629 05.04.2014-04:00:00 26.0784 05.04.2014-05:00:00 26.1387 05.04.2014-06:00:00 26.2341 05.04.2014-07:00:00 26.2793 05.04.2014-08:00:00 26.3195 05.04.2014-09:00:00 26.3496 05.04.2014-10:00:00 26.3597 05.04.2014-11:00:00 26.3848 05.04.2014-12:00:00 26.4099 05.04.2014-13:00:00 26.4501 05.04.2014-14:00:00 26.4902 05.04.2014-15:00:00 26.5153 05.04.2014-16:00:00 26.5354 05.04.2014-17:00:00 26.5505 05.04.2014-18:00:00 26.5957 05.04.2014-19:00:00 26.6308 05.04.2014-20:00:00 26.6409 05.04.2014-21:00:00 26.6409 05.04.2014-22:00:00 26.6760 05.04.2014-23:00:00 26.6861 05.05.2014-00:00:00 26.6760 05.05.2014-01:00:00 26.6760 05.05.2014-02:00:00 26.6811 05.05.2014-03:00:00 26.6760 05.05.2014-04:00:00 26.6760 05.05.2014-05:00:00 26.6911 05.05.2014-06:00:00 26.7212 05.05.2014-07:00:00 26.7363 05.05.2014-08:00:00 26.7765 05.05.2014-09:00:00 26.8317 05.05.2014-10:00:00 26.8568 05.05.2014-11:00:00 26.8618 05.05.2014-12:00:00 26.8719 05.05.2014-13:00:00 26.8719 05.05.2014-14:00:00 26.8769 05.05.2014-15:00:00 26.8769 05.05.2014-16:00:00 26.8819 05.05.2014-17:00:00 26.8870 05.05.2014-18:00:00 26.8870 05.05.2014-19:00:00 26.8819 05.05.2014-20:00:00 26.8618 05.05.2014-21:00:00 26.8418 05.05.2014-22:00:00 26.8317 05.05.2014-23:00:00 26.8267 05.06.2014-00:00:00 26.8217 05.06.2014-01:00:00 26.8267 05.06.2014-02:00:00 26.8167 05.06.2014-03:00:00 26.7966 05.06.2014-04:00:00 26.7966 05.06.2014-05:00:00 26.7915 05.06.2014-06:00:00 26.7815 05.06.2014-07:00:00 26.7815 05.06.2014-08:00:00 26.7715 05.06.2014-09:00:00 26.7614 05.06.2014-10:00:00 26.7514 05.06.2014-11:00:00 26.7413 05.06.2014-12:00:00 26.7313 05.06.2014-13:00:00 26.7313 05.06.2014-14:00:00 26.7313 05.06.2014-15:00:00 26.7263 05.06.2014-16:00:00 26.7162 05.06.2014-17:00:00 26.7162 05.06.2014-18:00:00 26.7062 05.06.2014-19:00:00 26.6961 05.06.2014-20:00:00 26.6861 05.06.2014-21:00:00 26.6861 05.06.2014-22:00:00 26.6710 05.06.2014-23:00:00 26.6710 05.07.2014-00:00:00 26.6509 05.07.2014-01:00:00 26.6409 05.07.2014-02:00:00 26.6258 05.07.2014-03:00:00 26.6007 05.07.2014-04:00:00 26.5957 05.07.2014-05:00:00 26.5806 05.07.2014-06:00:00 26.5756 05.07.2014-07:00:00 26.5706 05.07.2014-08:00:00 26.5555 05.07.2014-09:00:00 26.5455 05.07.2014-10:00:00 26.5254 05.07.2014-11:00:00 26.4953 05.07.2014-12:00:00 26.4852 05.07.2014-13:00:00 26.4802 05.07.2014-14:00:00 26.4551 05.07.2014-15:00:00 26.4199 05.07.2014-16:00:00 26.4099 05.07.2014-17:00:00 26.3848 05.07.2014-18:00:00 26.3798 05.07.2014-19:00:00 26.3496 05.07.2014-20:00:00 26.3446 05.07.2014-21:00:00 26.3245 05.07.2014-22:00:00 26.3044 05.07.2014-23:00:00 26.2994 05.08.2014-00:00:00 26.2693 05.08.2014-01:00:00 26.2542 05.08.2014-02:00:00 26.2442 05.08.2014-03:00:00 26.2391 05.08.2014-04:00:00 26.2191 05.08.2014-05:00:00 26.2040 05.08.2014-06:00:00 26.1789 05.08.2014-07:00:00 26.1688 05.08.2014-08:00:00 26.1487 05.08.2014-09:00:00 26.1287 05.08.2014-10:00:00 26.1035 05.08.2014-11:00:00 26.0885 05.08.2014-12:00:00 26.0734 05.08.2014-13:00:00 26.0584 05.08.2014-14:00:00 26.0332 05.08.2014-15:00:00 26.0232 05.08.2014-16:00:00 26.0282 05.08.2014-17:00:00 26.0433 05.08.2014-18:00:00 26.0935 05.08.2014-19:00:00 26.1337 05.08.2014-20:00:00 26.2391 05.08.2014-21:00:00 26.2944 05.08.2014-22:00:00 26.3798 05.08.2014-23:00:00 26.4350 05.09.2014-00:00:00 26.4802 05.09.2014-01:00:00 26.5354 05.09.2014-02:00:00 26.6108 05.09.2014-03:00:00 26.6610 05.09.2014-04:00:00 26.6911 05.09.2014-05:00:00 26.7212 05.09.2014-06:00:00 26.7313 05.09.2014-07:00:00 26.7514 05.09.2014-08:00:00 26.7614 05.09.2014-09:00:00 26.7765 05.09.2014-10:00:00 26.7865 05.09.2014-11:00:00 26.8066 05.09.2014-12:00:00 26.8066 05.09.2014-13:00:00 26.8418 05.09.2014-14:00:00 26.8719 05.09.2014-15:00:00 26.9673 05.09.2014-16:00:00 27.0075 05.09.2014-17:00:00 27.0326 05.09.2014-18:00:00 27.0627 05.09.2014-19:00:00 27.0778 05.09.2014-20:00:00 27.0778 05.09.2014-21:00:00 27.0828 05.09.2014-22:00:00 27.0728 05.09.2014-23:00:00 27.0728 05.10.2014-00:00:00 27.0828 05.10.2014-01:00:00 27.0828 05.10.2014-02:00:00 27.0929 05.10.2014-03:00:00 27.0929 05.10.2014-04:00:00 27.0828 05.10.2014-05:00:00 27.0728 05.10.2014-06:00:00 27.0778 05.10.2014-07:00:00 27.0778 05.10.2014-08:00:00 27.0677 05.10.2014-09:00:00 27.0778 05.10.2014-10:00:00 27.0828 05.10.2014-11:00:00 27.0677 05.10.2014-12:00:00 27.0577 05.10.2014-13:00:00 27.0326 05.10.2014-14:00:00 27.0276 05.10.2014-15:00:00 27.0075 05.10.2014-16:00:00 26.9974 05.10.2014-17:00:00 26.9874 05.10.2014-18:00:00 26.9774 05.10.2014-19:00:00 26.9673 05.10.2014-20:00:00 26.9522 05.10.2014-21:00:00 26.9472 05.10.2014-22:00:00 26.9422 05.10.2014-23:00:00 26.9271 05.11.2014-00:00:00 26.9070 05.11.2014-01:00:00 26.8870 05.11.2014-02:00:00 26.8769 05.11.2014-03:00:00 26.8568 05.11.2014-04:00:00 26.8468 05.11.2014-05:00:00 26.8468 05.11.2014-06:00:00 26.8317 05.11.2014-07:00:00 26.8267 05.11.2014-08:00:00 26.8167 05.11.2014-09:00:00 26.7966 05.11.2014-10:00:00 26.7915 05.11.2014-11:00:00 26.7765 05.11.2014-12:00:00 26.7664 05.11.2014-13:00:00 26.7564 05.11.2014-14:00:00 26.7363 05.11.2014-15:00:00 26.7062 05.11.2014-16:00:00 26.6760 05.11.2014-17:00:00 26.6660 05.11.2014-18:00:00 26.6409 05.11.2014-19:00:00 26.6409 05.11.2014-20:00:00 26.6308 05.11.2014-21:00:00 26.6108 05.11.2014-22:00:00 26.5907 05.11.2014-23:00:00 26.5605 05.12.2014-00:00:00 26.5505 05.12.2014-01:00:00 26.5405 05.12.2014-02:00:00 26.5204 05.12.2014-03:00:00 26.5003 05.12.2014-04:00:00 26.4902 05.12.2014-05:00:00 26.4501 05.12.2014-06:00:00 26.4400 05.12.2014-07:00:00 26.4249 05.12.2014-08:00:00 26.3948 05.12.2014-09:00:00 26.3747 05.12.2014-10:00:00 26.3496 05.12.2014-11:00:00 26.3245 05.12.2014-12:00:00 26.3044 05.12.2014-13:00:00 26.2994 05.12.2014-14:00:00 26.2843 05.12.2014-15:00:00 26.2592 05.12.2014-16:00:00 26.2241 05.12.2014-17:00:00 26.2040 05.12.2014-18:00:00 26.1688 05.12.2014-19:00:00 26.1588 05.12.2014-20:00:00 26.1186 05.12.2014-21:00:00 26.1086 05.12.2014-22:00:00 26.0935 05.12.2014-23:00:00 26.0684 05.13.2014-00:00:00 26.0282 05.13.2014-01:00:00 26.0031 05.13.2014-02:00:00 25.9730 05.13.2014-03:00:00 25.9479 05.13.2014-04:00:00 25.9177 05.13.2014-05:00:00 25.8977 05.13.2014-06:00:00 25.8625 05.13.2014-07:00:00 25.8173 05.13.2014-08:00:00 25.7771 05.13.2014-09:00:00 25.7470 05.13.2014-10:00:00 25.6767 05.13.2014-11:00:00 25.6466 05.13.2014-12:00:00 25.5763 05.13.2014-13:00:00 25.5411 05.13.2014-14:00:00 25.5060 05.13.2014-15:00:00 25.4658 05.13.2014-16:00:00 25.4105 05.13.2014-17:00:00 25.3653 05.13.2014-18:00:00 25.3453 05.13.2014-19:00:00 25.3151 05.13.2014-20:00:00 25.2950 05.13.2014-21:00:00 25.2549 05.13.2014-22:00:00 25.2348 05.13.2014-23:00:00 25.2046 05.14.2014-00:00:00 25.1695 05.14.2014-01:00:00 25.1343 05.14.2014-02:00:00 25.1092 05.14.2014-03:00:00 25.0741 05.14.2014-04:00:00 25.0339 05.14.2014-05:00:00 24.9535 05.14.2014-06:00:00 24.8832 05.14.2014-07:00:00 24.8380 05.14.2014-08:00:00 24.7878 05.14.2014-09:00:00 24.7276 05.14.2014-10:00:00 24.6773 05.14.2014-11:00:00 24.6121 05.14.2014-12:00:00 24.5468 05.14.2014-13:00:00 24.4815 05.14.2014-14:00:00 24.4062 05.14.2014-15:00:00 24.3509 05.14.2014-16:00:00 24.2806 05.14.2014-17:00:00 24.2304 05.14.2014-18:00:00 24.1802 05.14.2014-19:00:00 24.1400 05.14.2014-20:00:00 24.1049 05.14.2014-21:00:00 24.0797 05.14.2014-22:00:00 24.0496 05.14.2014-23:00:00 24.0195 05.15.2014-00:00:00 23.9944 05.15.2014-01:00:00 23.9442 05.15.2014-02:00:00 23.9140 05.15.2014-03:00:00 23.8889 05.15.2014-04:00:00 23.8387 05.15.2014-05:00:00 23.8136 05.15.2014-06:00:00 23.7583 05.15.2014-07:00:00 23.7282 05.15.2014-08:00:00 23.6629 05.15.2014-09:00:00 23.6177 05.15.2014-10:00:00 23.5926 05.15.2014-11:00:00 23.5273 05.15.2014-12:00:00 23.4520 05.15.2014-13:00:00 23.4068 05.15.2014-14:00:00 23.3666 05.15.2014-15:00:00 23.3415 05.15.2014-16:00:00 23.2813 05.15.2014-17:00:00 23.2511 05.15.2014-18:00:00 23.2260 05.15.2014-19:00:00 23.1859 05.15.2014-20:00:00 23.1607 05.15.2014-21:00:00 23.1306 05.15.2014-22:00:00 23.1055 05.15.2014-23:00:00 23.0955 05.16.2014-00:00:00 23.0653 05.16.2014-01:00:00 23.0553 05.16.2014-02:00:00 23.0201 05.16.2014-03:00:00 22.9950 05.16.2014-04:00:00 22.9649 05.16.2014-05:00:00 22.9498 05.16.2014-06:00:00 22.9247 05.16.2014-07:00:00 22.8996 05.16.2014-08:00:00 22.8745 05.16.2014-09:00:00 22.8444 05.16.2014-10:00:00 22.8042 05.16.2014-11:00:00 22.7590 05.16.2014-12:00:00 22.7289 05.16.2014-13:00:00 22.6837 05.16.2014-14:00:00 22.6134 05.16.2014-15:00:00 22.5933 05.16.2014-16:00:00 22.5531 05.16.2014-17:00:00 22.5280 05.16.2014-18:00:00 22.4828 05.16.2014-19:00:00 22.4326 05.16.2014-20:00:00 22.4125 05.16.2014-21:00:00 22.3824 05.16.2014-22:00:00 22.3422 05.16.2014-23:00:00 22.3321 05.17.2014-00:00:00 22.2920 05.17.2014-01:00:00 22.2769 05.17.2014-02:00:00 22.2618 05.17.2014-03:00:00 22.2468 05.17.2014-04:00:00 22.2166 05.17.2014-05:00:00 22.2016 05.17.2014-06:00:00 22.1815 05.17.2014-07:00:00 22.1664 05.17.2014-08:00:00 22.1564 05.17.2014-09:00:00 22.1212 05.17.2014-10:00:00 22.1011 05.17.2014-11:00:00 22.0861 05.17.2014-12:00:00 22.0760 05.17.2014-13:00:00 22.0559 05.17.2014-14:00:00 22.0409 05.17.2014-15:00:00 22.0107 05.17.2014-16:00:00 21.9756 05.17.2014-17:00:00 21.9455 05.17.2014-18:00:00 21.9204 05.17.2014-19:00:00 21.9003 05.17.2014-20:00:00 21.8551 05.17.2014-21:00:00 21.8450 05.17.2014-22:00:00 21.8249 05.17.2014-23:00:00 21.8049 05.18.2014-00:00:00 21.8099 05.18.2014-01:00:00 21.8149 05.18.2014-02:00:00 21.8099 05.18.2014-03:00:00 21.8099 05.18.2014-04:00:00 21.7848 05.18.2014-05:00:00 21.7697 05.18.2014-06:00:00 21.7546 05.18.2014-07:00:00 21.7345 05.18.2014-08:00:00 21.7145 05.18.2014-09:00:00 21.6893 05.18.2014-10:00:00 21.6793 05.18.2014-11:00:00 21.6642 05.18.2014-12:00:00 21.6693 05.18.2014-13:00:00 21.7245 05.18.2014-14:00:00 21.7848 05.18.2014-15:00:00 21.7797 05.18.2014-16:00:00 21.8400 05.18.2014-17:00:00 22.1865 05.18.2014-18:00:00 22.5180 05.18.2014-19:00:00 22.6887 05.18.2014-20:00:00 22.8594 05.18.2014-21:00:00 22.9197 05.18.2014-22:00:00 22.9900 05.18.2014-23:00:00 23.0603 05.19.2014-00:00:00 23.1005 05.19.2014-01:00:00 23.1206 05.19.2014-02:00:00 23.1607 05.19.2014-03:00:00 23.1859 05.19.2014-04:00:00 23.2110 05.19.2014-05:00:00 23.2210 05.19.2014-06:00:00 23.2461 05.19.2014-07:00:00 23.2662 05.19.2014-08:00:00 23.2763 05.19.2014-09:00:00 23.2662 05.19.2014-10:00:00 23.2662 05.19.2014-11:00:00 23.2763 05.19.2014-12:00:00 23.2712 05.19.2014-13:00:00 23.2662 05.19.2014-14:00:00 23.2662 05.19.2014-15:00:00 23.2763 05.19.2014-16:00:00 23.2863 05.19.2014-17:00:00 23.2662 05.19.2014-18:00:00 23.2411 05.19.2014-19:00:00 23.2260 05.19.2014-20:00:00 23.2210 05.19.2014-21:00:00 23.2160 05.19.2014-22:00:00 23.2210 05.19.2014-23:00:00 23.2210 05.20.2014-00:00:00 23.2210 05.20.2014-01:00:00 23.2059 05.20.2014-02:00:00 23.1959 05.20.2014-03:00:00 23.1708 05.20.2014-04:00:00 23.1607 05.20.2014-05:00:00 23.1457 05.20.2014-06:00:00 23.1105 05.20.2014-07:00:00 23.0955 05.20.2014-08:00:00 23.0603 05.20.2014-09:00:00 23.0302 05.20.2014-10:00:00 22.9950 05.20.2014-11:00:00 22.9800 05.20.2014-12:00:00 22.9448 05.20.2014-13:00:00 22.9097 05.20.2014-14:00:00 22.8896 05.20.2014-15:00:00 22.8745 05.20.2014-16:00:00 22.8293 05.20.2014-17:00:00 22.8042 05.20.2014-18:00:00 22.7690 05.20.2014-19:00:00 22.7590 05.20.2014-20:00:00 22.7339 05.20.2014-21:00:00 22.7138 05.20.2014-22:00:00 22.6837 05.20.2014-23:00:00 22.6485 05.21.2014-00:00:00 22.6284 05.21.2014-01:00:00 22.6134 05.21.2014-02:00:00 22.5883 05.21.2014-03:00:00 22.5832 05.21.2014-04:00:00 22.5531 05.21.2014-05:00:00 22.5280 05.21.2014-06:00:00 22.5180 05.21.2014-07:00:00 22.4878 05.21.2014-08:00:00 22.4577 05.21.2014-09:00:00 22.4376 05.21.2014-10:00:00 22.3974 05.21.2014-11:00:00 22.3673 05.21.2014-12:00:00 22.3321 05.21.2014-13:00:00 22.3070 05.21.2014-14:00:00 22.2669 05.21.2014-15:00:00 22.2317 05.21.2014-16:00:00 22.1966 05.21.2014-17:00:00 22.1463 05.21.2014-18:00:00 22.1011 05.21.2014-19:00:00 22.0660 05.21.2014-20:00:00 22.0610 05.21.2014-21:00:00 22.0409 05.21.2014-22:00:00 22.0258 05.21.2014-23:00:00 22.0057 05.22.2014-00:00:00 22.0007 05.22.2014-01:00:00 21.9806 05.22.2014-02:00:00 21.9505 05.22.2014-03:00:00 21.9455 05.22.2014-04:00:00 21.9254 05.22.2014-05:00:00 21.9003 05.22.2014-06:00:00 21.8802 05.22.2014-07:00:00 21.8701 05.22.2014-08:00:00 21.8450 05.22.2014-09:00:00 21.8049 05.22.2014-10:00:00 21.7647 05.22.2014-11:00:00 21.7295 05.22.2014-12:00:00 21.6944 05.22.2014-13:00:00 21.6693 05.22.2014-14:00:00 21.5990 05.22.2014-15:00:00 21.5487 05.22.2014-16:00:00 21.5286 05.22.2014-17:00:00 21.4784 05.22.2014-18:00:00 21.4131 05.22.2014-19:00:00 21.3981 05.22.2014-20:00:00 21.3579 05.22.2014-21:00:00 21.3328 05.22.2014-22:00:00 21.2976 05.22.2014-23:00:00 21.2725 05.23.2014-00:00:00 21.2223 05.23.2014-01:00:00 21.2123 05.23.2014-02:00:00 21.1972 05.23.2014-03:00:00 21.1721 05.23.2014-04:00:00 21.1369 05.23.2014-05:00:00 21.1169 05.23.2014-06:00:00 21.0717 05.23.2014-07:00:00 21.0415 05.23.2014-08:00:00 21.0164 05.23.2014-09:00:00 21.0014 05.23.2014-10:00:00 20.9963 05.23.2014-11:00:00 20.9863 05.23.2014-12:00:00 21.0014 05.23.2014-13:00:00 20.9813 05.23.2014-14:00:00 20.9813 05.23.2014-15:00:00 20.9662 05.23.2014-16:00:00 20.9511 05.23.2014-17:00:00 20.9361 05.23.2014-18:00:00 20.9110 05.23.2014-19:00:00 20.9009 05.23.2014-20:00:00 20.8658 05.23.2014-21:00:00 20.8507 05.23.2014-22:00:00 20.8356 05.23.2014-23:00:00 20.8256 05.24.2014-00:00:00 20.8206 05.24.2014-01:00:00 20.8457 05.24.2014-02:00:00 20.8708 05.24.2014-03:00:00 20.9009 05.24.2014-04:00:00 20.9009 05.24.2014-05:00:00 20.8808 05.24.2014-06:00:00 20.8708 05.24.2014-07:00:00 20.8407 05.24.2014-08:00:00 20.8105 05.24.2014-09:00:00 20.7955 05.24.2014-10:00:00 20.7854 05.24.2014-11:00:00 20.7754 05.24.2014-12:00:00 20.7402 05.24.2014-13:00:00 20.7201 05.24.2014-14:00:00 20.6649 05.24.2014-15:00:00 20.6297 05.24.2014-16:00:00 20.6046 05.24.2014-17:00:00 20.5745 05.24.2014-18:00:00 20.5594 05.24.2014-19:00:00 20.5494 05.24.2014-20:00:00 20.5444 05.24.2014-21:00:00 20.5243 05.24.2014-22:00:00 20.4992 05.24.2014-23:00:00 20.4640 05.25.2014-00:00:00 20.4339 05.25.2014-01:00:00 20.4238 05.25.2014-02:00:00 20.3937 05.25.2014-03:00:00 20.3786 05.25.2014-04:00:00 20.3686 05.25.2014-05:00:00 20.3385 05.25.2014-06:00:00 20.3284 05.25.2014-07:00:00 20.3083 05.25.2014-08:00:00 20.2883 05.25.2014-09:00:00 20.2631 05.25.2014-10:00:00 20.2280 05.25.2014-11:00:00 20.2029 05.25.2014-12:00:00 20.1778 05.25.2014-13:00:00 20.1476 05.25.2014-14:00:00 20.1125 05.25.2014-15:00:00 20.0874 05.25.2014-16:00:00 20.0623 05.25.2014-17:00:00 20.0472 05.25.2014-18:00:00 20.0321 05.25.2014-19:00:00 20.0171 05.25.2014-20:00:00 20.0070 05.25.2014-21:00:00 19.9869 05.25.2014-22:00:00 19.9819 05.25.2014-23:00:00 19.9719 05.26.2014-00:00:00 20.0422 05.26.2014-01:00:00 20.2079 05.26.2014-02:00:00 20.3184 05.26.2014-03:00:00 20.4138 05.26.2014-04:00:00 20.4540 05.26.2014-05:00:00 20.4590 05.26.2014-06:00:00 20.4540 05.26.2014-07:00:00 20.4540 05.26.2014-08:00:00 20.4942 05.26.2014-09:00:00 20.5092 05.26.2014-10:00:00 20.5293 05.26.2014-11:00:00 20.5494 05.26.2014-12:00:00 20.5645 05.26.2014-13:00:00 20.5594 05.26.2014-14:00:00 20.5594 05.26.2014-15:00:00 20.5594 05.26.2014-16:00:00 20.5745 05.26.2014-17:00:00 20.5745 05.26.2014-18:00:00 20.5745 05.26.2014-19:00:00 20.5795 05.26.2014-20:00:00 20.5845 05.26.2014-21:00:00 20.5946 05.26.2014-22:00:00 20.5896 05.26.2014-23:00:00 20.5795 05.27.2014-00:00:00 20.5645 05.27.2014-01:00:00 20.5745 05.27.2014-02:00:00 20.5845 05.27.2014-03:00:00 20.5795 05.27.2014-04:00:00 20.5795 05.27.2014-05:00:00 20.5745 05.27.2014-06:00:00 20.5745 05.27.2014-07:00:00 20.5645 05.27.2014-08:00:00 20.5494 05.27.2014-09:00:00 20.5193 05.27.2014-10:00:00 20.5092 05.27.2014-11:00:00 20.4540 05.27.2014-12:00:00 20.4138 05.27.2014-13:00:00 20.3937 05.27.2014-14:00:00 20.3636 05.27.2014-15:00:00 20.3184 05.27.2014-16:00:00 20.2883 05.27.2014-17:00:00 20.2631 05.27.2014-18:00:00 20.2230 05.27.2014-19:00:00 20.2029 05.27.2014-20:00:00 20.1728 05.27.2014-21:00:00 20.1627 05.27.2014-22:00:00 20.1577 05.27.2014-23:00:00 20.1225 05.28.2014-00:00:00 20.0924 05.28.2014-01:00:00 20.0723 05.28.2014-02:00:00 20.0623 05.28.2014-03:00:00 20.0522 05.28.2014-04:00:00 20.0321 05.28.2014-05:00:00 20.0121 05.28.2014-06:00:00 19.9869 05.28.2014-07:00:00 19.9719 05.28.2014-08:00:00 19.9518 05.28.2014-09:00:00 19.9417 05.28.2014-10:00:00 19.9166 05.28.2014-11:00:00 19.9066 05.28.2014-12:00:00 19.8865 05.28.2014-13:00:00 19.8514 05.28.2014-14:00:00 19.9417 05.28.2014-15:00:00 19.9468 05.28.2014-16:00:00 19.9568 05.28.2014-17:00:00 19.9869 05.28.2014-18:00:00 20.4389 05.28.2014-19:00:00 20.8507 05.28.2014-20:00:00 21.3378 05.28.2014-21:00:00 21.5738 05.28.2014-22:00:00 21.5990 05.28.2014-23:00:00 21.6241 05.29.2014-00:00:00 21.6341 05.29.2014-01:00:00 21.6542 05.29.2014-02:00:00 21.6693 05.29.2014-03:00:00 21.6693 05.29.2014-04:00:00 21.6693 05.29.2014-05:00:00 21.6843 05.29.2014-06:00:00 21.6944 05.29.2014-07:00:00 21.7044 05.29.2014-08:00:00 21.6994 05.29.2014-09:00:00 21.6893 05.29.2014-10:00:00 21.6944 05.29.2014-11:00:00 21.7044 05.29.2014-12:00:00 21.7245 05.29.2014-13:00:00 21.7345 05.29.2014-14:00:00 21.7396 05.29.2014-15:00:00 21.7245 05.29.2014-16:00:00 21.7195 05.29.2014-17:00:00 21.7145 05.29.2014-18:00:00 21.7044 05.29.2014-19:00:00 21.6893 05.29.2014-20:00:00 21.7044 05.29.2014-21:00:00 21.7044 05.29.2014-22:00:00 21.7044 05.29.2014-23:00:00 21.6743 05.30.2014-00:00:00 21.6743 05.30.2014-01:00:00 21.6693 05.30.2014-02:00:00 21.6542 05.30.2014-03:00:00 21.6442 05.30.2014-04:00:00 21.6391 05.30.2014-05:00:00 21.6190 05.30.2014-06:00:00 21.5889 05.30.2014-07:00:00 21.5839 05.30.2014-08:00:00 21.5789 05.30.2014-09:00:00 21.5487 05.30.2014-10:00:00 21.5337 05.30.2014-11:00:00 21.5286 05.30.2014-12:00:00 21.5136 05.30.2014-13:00:00 21.4885 05.30.2014-14:00:00 21.4583 05.30.2014-15:00:00 21.4232 05.30.2014-16:00:00 21.4081 05.30.2014-17:00:00 21.3880 05.30.2014-18:00:00 21.3830 05.30.2014-19:00:00 21.3529 05.30.2014-20:00:00 21.3278 05.30.2014-21:00:00 21.3077 05.30.2014-22:00:00 21.3077 05.30.2014-23:00:00 21.2926 05.31.2014-00:00:00 21.2876 05.31.2014-01:00:00 21.2776 05.31.2014-02:00:00 21.2575 05.31.2014-03:00:00 21.2524 05.31.2014-04:00:00 21.2273 05.31.2014-05:00:00 21.2123 05.31.2014-06:00:00 21.1922 05.31.2014-07:00:00 21.1771 05.31.2014-08:00:00 21.1420 05.31.2014-09:00:00 21.1269 05.31.2014-10:00:00 21.0717 05.31.2014-11:00:00 21.0265 05.31.2014-12:00:00 21.0064 05.31.2014-13:00:00 20.9813 05.31.2014-14:00:00 20.9562 05.31.2014-15:00:00 20.9110 05.31.2014-16:00:00 20.8909 05.31.2014-17:00:00 20.8708 05.31.2014-18:00:00 20.8557 05.31.2014-19:00:00 20.8256 05.31.2014-20:00:00 20.8105 05.31.2014-21:00:00 20.7854 05.31.2014-22:00:00 20.7603 05.31.2014-23:00:00 20.7302 06.01.2014-00:00:00 20.7201 06.01.2014-01:00:00 20.7101 06.01.2014-02:00:00 20.6800 06.01.2014-03:00:00 20.6448 06.01.2014-04:00:00 20.6247 06.01.2014-05:00:00 20.6097 06.01.2014-06:00:00 20.5896 06.01.2014-07:00:00 20.5745 06.01.2014-08:00:00 20.5444 06.01.2014-09:00:00 20.5092 06.01.2014-10:00:00 20.4741 06.01.2014-11:00:00 20.4690 06.01.2014-12:00:00 20.4389 06.01.2014-13:00:00 20.3937 06.01.2014-14:00:00 20.3385 06.01.2014-15:00:00 20.3134 06.01.2014-16:00:00 20.2832 06.01.2014-17:00:00 20.2431 06.01.2014-18:00:00 20.2079 06.01.2014-19:00:00 20.1878 06.01.2014-20:00:00 20.1728 06.01.2014-21:00:00 20.1577 06.01.2014-22:00:00 20.1426 06.01.2014-23:00:00 20.1125 06.02.2014-00:00:00 20.0924 06.02.2014-01:00:00 20.0723 06.02.2014-02:00:00 20.0572 06.02.2014-03:00:00 20.0522 06.02.2014-04:00:00 20.0422 06.02.2014-05:00:00 20.0121 06.02.2014-06:00:00 19.9970 06.02.2014-07:00:00 19.9769 06.02.2014-08:00:00 19.9518 06.02.2014-09:00:00 19.9016 06.02.2014-10:00:00 19.8463 06.02.2014-11:00:00 19.7961 06.02.2014-12:00:00 19.7359 06.02.2014-13:00:00 19.6907 06.02.2014-14:00:00 19.6404 06.02.2014-15:00:00 19.6103 06.02.2014-16:00:00 19.5752 06.02.2014-17:00:00 19.5551 06.02.2014-18:00:00 19.5048 06.02.2014-19:00:00 19.4697 06.02.2014-20:00:00 19.4647 06.02.2014-21:00:00 19.4446 06.02.2014-22:00:00 19.4245 06.02.2014-23:00:00 19.4195 06.03.2014-00:00:00 19.4044 06.03.2014-01:00:00 19.3994 06.03.2014-02:00:00 19.3642 06.03.2014-03:00:00 19.3542 06.03.2014-04:00:00 19.3492 06.03.2014-05:00:00 19.3291 06.03.2014-06:00:00 19.3241 06.03.2014-07:00:00 19.2990 06.03.2014-08:00:00 19.2889 06.03.2014-09:00:00 19.2738 06.03.2014-10:00:00 19.2387 06.03.2014-11:00:00 19.2035 06.03.2014-12:00:00 19.1483 06.03.2014-13:00:00 19.1131 06.03.2014-14:00:00 19.0830 06.03.2014-15:00:00 19.0529 06.03.2014-16:00:00 19.0077 06.03.2014-17:00:00 18.9725 06.03.2014-18:00:00 18.9524 06.03.2014-19:00:00 18.9424 06.03.2014-20:00:00 18.9273 06.03.2014-21:00:00 18.9223 06.03.2014-22:00:00 18.9072 06.03.2014-23:00:00 18.9022 06.04.2014-00:00:00 18.8821 06.04.2014-01:00:00 18.8721 06.04.2014-02:00:00 18.8671 06.04.2014-03:00:00 18.8520 06.04.2014-04:00:00 18.8219 06.04.2014-05:00:00 18.7968 06.04.2014-06:00:00 18.7917 06.04.2014-07:00:00 18.7717 06.04.2014-08:00:00 18.7516 06.04.2014-09:00:00 18.7315 06.04.2014-10:00:00 18.6863 06.04.2014-11:00:00 18.6562 06.04.2014-12:00:00 18.6110 06.04.2014-13:00:00 18.5808 06.04.2014-14:00:00 18.5457 06.04.2014-15:00:00 18.5155 06.04.2014-16:00:00 18.4804 06.04.2014-17:00:00 18.4553 06.04.2014-18:00:00 18.4151 06.04.2014-19:00:00 18.4051 06.04.2014-20:00:00 18.3649 06.04.2014-21:00:00 18.3548 06.04.2014-22:00:00 18.3548 06.04.2014-23:00:00 18.3398 06.05.2014-00:00:00 18.3297 06.05.2014-01:00:00 18.3197 06.05.2014-02:00:00 18.3147 06.05.2014-03:00:00 18.2946 06.05.2014-04:00:00 18.2896 06.05.2014-05:00:00 18.2745 06.05.2014-06:00:00 18.2645 06.05.2014-07:00:00 18.2494 06.05.2014-08:00:00 18.2243 06.05.2014-09:00:00 18.1891 06.05.2014-10:00:00 18.1489 06.05.2014-11:00:00 18.0837 06.05.2014-12:00:00 18.0334 06.05.2014-13:00:00 17.9933 06.05.2014-14:00:00 17.9380 06.05.2014-15:00:00 17.9079 06.05.2014-16:00:00 17.8878 06.05.2014-17:00:00 17.8677 06.05.2014-18:00:00 17.8225 06.05.2014-19:00:00 17.7974 06.05.2014-20:00:00 17.7924 06.05.2014-21:00:00 17.7824 06.05.2014-22:00:00 17.7623 06.05.2014-23:00:00 17.7522 06.06.2014-00:00:00 17.7422 06.06.2014-01:00:00 17.7171 06.06.2014-02:00:00 17.7020 06.06.2014-03:00:00 17.6970 06.06.2014-04:00:00 17.6869 06.06.2014-05:00:00 17.6618 06.06.2014-06:00:00 17.6267 06.06.2014-07:00:00 17.5865 06.06.2014-08:00:00 17.5513 06.06.2014-09:00:00 17.5212 06.06.2014-10:00:00 17.4961 06.06.2014-11:00:00 17.4208 06.06.2014-12:00:00 17.3906 06.06.2014-13:00:00 17.3505 06.06.2014-14:00:00 17.3003 06.06.2014-15:00:00 17.2751 06.06.2014-16:00:00 17.2450 06.06.2014-17:00:00 17.2350 06.06.2014-18:00:00 17.2149 06.06.2014-19:00:00 17.1948 06.06.2014-20:00:00 17.1848 06.06.2014-21:00:00 17.1747 06.06.2014-22:00:00 17.1496 06.06.2014-23:00:00 17.1144 06.07.2014-00:00:00 17.0994 06.07.2014-01:00:00 17.0793 06.07.2014-02:00:00 17.0642 06.07.2014-03:00:00 17.0341 06.07.2014-04:00:00 17.0190 06.07.2014-05:00:00 16.9989 06.07.2014-06:00:00 16.9939 06.07.2014-07:00:00 16.9789 06.07.2014-08:00:00 16.9638 06.07.2014-09:00:00 16.9537 06.07.2014-10:00:00 16.9236 06.07.2014-11:00:00 16.8734 06.07.2014-12:00:00 16.8533 06.07.2014-13:00:00 16.8282 06.07.2014-14:00:00 16.8031 06.07.2014-15:00:00 16.7730 06.07.2014-16:00:00 16.7328 06.07.2014-17:00:00 16.7127 06.07.2014-18:00:00 16.6575 06.07.2014-19:00:00 16.6374 06.07.2014-20:00:00 16.6072 06.07.2014-21:00:00 16.5922 06.07.2014-22:00:00 16.5771 06.07.2014-23:00:00 16.5771 06.08.2014-00:00:00 16.5671 06.08.2014-01:00:00 16.5570 06.08.2014-02:00:00 16.5470 06.08.2014-03:00:00 16.5369 06.08.2014-04:00:00 16.5319 06.08.2014-05:00:00 16.5168 06.08.2014-06:00:00 16.4767 06.08.2014-07:00:00 16.4717 06.08.2014-08:00:00 16.4415 06.08.2014-09:00:00 16.4064 06.08.2014-10:00:00 16.3511 06.08.2014-11:00:00 16.3110 06.08.2014-12:00:00 16.2658 06.08.2014-13:00:00 16.2507 06.08.2014-14:00:00 16.2256 06.08.2014-15:00:00 16.2155 06.08.2014-16:00:00 16.1804 06.08.2014-17:00:00 16.1603 06.08.2014-18:00:00 16.1302 06.08.2014-19:00:00 16.1101 06.08.2014-20:00:00 16.0950 06.08.2014-21:00:00 16.0900 06.08.2014-22:00:00 16.0799 06.08.2014-23:00:00 16.0699 06.09.2014-00:00:00 16.0599 06.09.2014-01:00:00 16.0548 06.09.2014-02:00:00 16.0498 06.09.2014-03:00:00 16.0347 06.09.2014-04:00:00 16.0347 06.09.2014-05:00:00 16.0297 06.09.2014-06:00:00 16.0147 06.09.2014-07:00:00 15.9996 06.09.2014-08:00:00 15.9745 06.09.2014-09:00:00 15.9243 06.09.2014-10:00:00 15.9042 06.09.2014-11:00:00 15.8841 06.09.2014-12:00:00 15.8741 06.09.2014-13:00:00 15.8188 06.09.2014-14:00:00 15.7736 06.09.2014-15:00:00 15.7686 06.09.2014-16:00:00 15.7586 06.09.2014-17:00:00 15.7334 06.09.2014-18:00:00 15.7284 06.09.2014-19:00:00 15.7083 06.09.2014-20:00:00 15.6983 06.09.2014-21:00:00 15.6832 06.09.2014-22:00:00 15.6782 06.09.2014-23:00:00 15.6531 06.10.2014-00:00:00 15.6481 06.10.2014-01:00:00 15.6280 06.10.2014-02:00:00 15.6179 06.10.2014-03:00:00 15.6129 06.10.2014-04:00:00 15.6079 06.10.2014-05:00:00 15.5928 06.10.2014-06:00:00 15.5778 06.10.2014-07:00:00 15.5577 06.10.2014-08:00:00 15.5476 06.10.2014-09:00:00 15.5175 06.10.2014-10:00:00 15.4874 06.10.2014-11:00:00 15.4372 06.10.2014-12:00:00 15.4221 06.10.2014-13:00:00 15.3920 06.10.2014-14:00:00 15.3869 06.10.2014-15:00:00 15.3468 06.10.2014-16:00:00 15.3116 06.10.2014-17:00:00 15.2965 06.10.2014-18:00:00 15.2614 06.10.2014-19:00:00 15.2564 06.10.2014-20:00:00 15.2513 06.10.2014-21:00:00 15.2413 06.10.2014-22:00:00 15.2413 06.10.2014-23:00:00 15.2313 06.11.2014-00:00:00 15.2313 06.11.2014-01:00:00 15.2313 06.11.2014-02:00:00 15.2162 06.11.2014-03:00:00 15.2162 06.11.2014-04:00:00 15.2162 06.11.2014-05:00:00 15.2112 06.11.2014-06:00:00 15.2011 06.11.2014-07:00:00 15.1861 06.11.2014-08:00:00 15.1559 06.11.2014-09:00:00 15.1208 06.11.2014-10:00:00 15.0906 06.11.2014-11:00:00 15.0706 06.11.2014-12:00:00 15.0354 06.11.2014-13:00:00 15.0153 06.11.2014-14:00:00 14.9751 06.11.2014-15:00:00 14.9651 06.11.2014-16:00:00 14.9400 06.11.2014-17:00:00 14.9099 06.11.2014-18:00:00 14.8948 06.11.2014-19:00:00 14.8847 06.11.2014-20:00:00 14.8747 06.11.2014-21:00:00 14.8546 06.11.2014-22:00:00 14.8546 06.11.2014-23:00:00 14.8446 06.12.2014-00:00:00 14.8396 06.12.2014-01:00:00 14.8345 06.12.2014-02:00:00 14.8144 06.12.2014-03:00:00 14.8044 06.12.2014-04:00:00 14.7994 06.12.2014-05:00:00 14.8044 06.12.2014-06:00:00 14.7944 06.12.2014-07:00:00 14.7642 06.12.2014-08:00:00 14.7441 06.12.2014-09:00:00 14.7190 06.12.2014-10:00:00 14.6839 06.12.2014-11:00:00 14.6738 06.12.2014-12:00:00 14.6638 06.12.2014-13:00:00 14.6588 06.12.2014-14:00:00 14.6487 06.12.2014-15:00:00 14.6337 06.12.2014-16:00:00 14.6337 06.12.2014-17:00:00 14.6337 06.12.2014-18:00:00 14.6337 06.12.2014-19:00:00 14.6337 06.12.2014-20:00:00 14.8144 06.12.2014-21:00:00 14.8647 06.12.2014-22:00:00 14.9199 06.12.2014-23:00:00 14.9299 06.13.2014-00:00:00 15.0555 06.13.2014-01:00:00 15.3769 06.13.2014-02:00:00 15.7887 06.13.2014-03:00:00 15.9996 06.13.2014-04:00:00 16.1352 06.13.2014-05:00:00 16.1854 06.13.2014-06:00:00 16.1854 06.13.2014-07:00:00 16.2206 06.13.2014-08:00:00 16.2909 06.13.2014-09:00:00 16.4415 06.13.2014-10:00:00 17.0743 06.13.2014-11:00:00 17.8175 06.13.2014-12:00:00 18.2745 06.13.2014-13:00:00 18.7214 06.13.2014-14:00:00 19.1081 06.13.2014-15:00:00 19.5601 06.13.2014-16:00:00 19.8614 06.13.2014-17:00:00 19.9869 06.13.2014-18:00:00 20.1024 06.13.2014-19:00:00 20.2079 06.13.2014-20:00:00 20.2581 06.13.2014-21:00:00 20.3083 06.13.2014-22:00:00 20.3686 06.13.2014-23:00:00 20.4138 06.14.2014-00:00:00 20.4490 06.14.2014-01:00:00 20.4741 06.14.2014-02:00:00 20.4992 06.14.2014-03:00:00 20.5142 06.14.2014-04:00:00 20.5343 06.14.2014-05:00:00 20.5444 06.14.2014-06:00:00 20.5594 06.14.2014-07:00:00 20.5795 06.14.2014-08:00:00 20.5845 06.14.2014-09:00:00 20.5946 06.14.2014-10:00:00 20.6097 06.14.2014-11:00:00 20.6297 06.14.2014-12:00:00 20.6297 06.14.2014-13:00:00 20.6147 06.14.2014-14:00:00 20.6197 06.14.2014-15:00:00 20.5996 06.14.2014-16:00:00 20.5996 06.14.2014-17:00:00 20.5845 06.14.2014-18:00:00 20.5896 06.14.2014-19:00:00 20.5845 06.14.2014-20:00:00 20.5845 06.14.2014-21:00:00 20.5845 06.14.2014-22:00:00 20.5896 06.14.2014-23:00:00 20.5946 06.15.2014-00:00:00 20.5996 06.15.2014-01:00:00 20.5996 06.15.2014-02:00:00 20.5946 06.15.2014-03:00:00 20.5946 06.15.2014-04:00:00 20.5996 06.15.2014-05:00:00 20.5896 06.15.2014-06:00:00 20.5896 06.15.2014-07:00:00 20.5795 06.15.2014-08:00:00 20.5845 06.15.2014-09:00:00 20.5845 06.15.2014-10:00:00 20.5795 06.15.2014-11:00:00 20.5745 06.15.2014-12:00:00 20.5594 06.15.2014-13:00:00 20.5343 06.15.2014-14:00:00 20.5243 06.15.2014-15:00:00 20.6097 06.15.2014-16:00:00 20.7904 06.15.2014-17:00:00 20.8457 06.15.2014-18:00:00 20.8959 06.15.2014-19:00:00 20.9059 06.15.2014-20:00:00 20.9461 06.15.2014-21:00:00 20.9662 06.15.2014-22:00:00 20.9963 06.15.2014-23:00:00 21.0717 06.16.2014-00:00:00 21.1771 06.16.2014-01:00:00 21.2424 06.16.2014-02:00:00 21.3077 06.16.2014-03:00:00 21.3378 06.16.2014-04:00:00 21.3378 06.16.2014-05:00:00 21.3479 06.16.2014-06:00:00 21.3479 06.16.2014-07:00:00 21.3479 06.16.2014-08:00:00 21.3479 06.16.2014-09:00:00 21.3529 06.16.2014-10:00:00 21.3479 06.16.2014-11:00:00 21.3629 06.16.2014-12:00:00 21.3880 06.16.2014-13:00:00 21.3931 06.16.2014-14:00:00 21.3880 06.16.2014-15:00:00 21.3931 06.16.2014-16:00:00 21.3981 06.16.2014-17:00:00 21.3880 06.16.2014-18:00:00 21.4131 06.16.2014-19:00:00 21.4081 06.16.2014-20:00:00 21.4081 06.16.2014-21:00:00 21.4182 06.16.2014-22:00:00 21.4182 06.16.2014-23:00:00 21.4232 06.17.2014-00:00:00 21.4483 06.17.2014-01:00:00 21.4533 06.17.2014-02:00:00 21.4634 06.17.2014-03:00:00 21.4533 06.17.2014-04:00:00 21.4583 06.17.2014-05:00:00 21.4533 06.17.2014-06:00:00 21.4533 06.17.2014-07:00:00 21.4483 06.17.2014-08:00:00 21.4483 06.17.2014-09:00:00 21.4483 06.17.2014-10:00:00 21.4433 06.17.2014-11:00:00 21.4483 06.17.2014-12:00:00 21.4483 06.17.2014-13:00:00 21.4433 06.17.2014-14:00:00 21.4232 06.17.2014-15:00:00 21.4131 06.17.2014-16:00:00 21.4081 06.17.2014-17:00:00 21.3981 06.17.2014-18:00:00 21.3880 06.17.2014-19:00:00 21.3931 06.17.2014-20:00:00 21.3880 06.17.2014-21:00:00 21.3730 06.17.2014-22:00:00 21.3629 06.17.2014-23:00:00 21.3529 06.18.2014-00:00:00 21.3529 06.18.2014-01:00:00 21.3428 06.18.2014-02:00:00 21.3328 06.18.2014-03:00:00 21.3228 06.18.2014-04:00:00 21.3228 06.18.2014-05:00:00 21.3027 06.18.2014-06:00:00 21.2976 06.18.2014-07:00:00 21.2776 06.18.2014-08:00:00 21.2675 06.18.2014-09:00:00 21.2424 06.18.2014-10:00:00 21.2273 06.18.2014-11:00:00 21.2173 06.18.2014-12:00:00 21.2073 06.18.2014-13:00:00 21.1872 06.18.2014-14:00:00 21.1570 06.18.2014-15:00:00 21.1369 06.18.2014-16:00:00 21.0917 06.18.2014-17:00:00 21.0917 06.18.2014-18:00:00 21.0616 06.18.2014-19:00:00 21.0315 06.18.2014-20:00:00 21.0315 06.18.2014-21:00:00 21.0214 06.18.2014-22:00:00 21.0164 06.18.2014-23:00:00 20.9913 06.19.2014-00:00:00 20.9662 06.19.2014-01:00:00 20.9612 06.19.2014-02:00:00 20.9411 06.19.2014-03:00:00 20.9310 06.19.2014-04:00:00 20.9310 06.19.2014-05:00:00 20.9160 06.19.2014-06:00:00 20.8959 06.19.2014-07:00:00 20.8758 06.19.2014-08:00:00 20.8457 06.19.2014-09:00:00 20.8356 06.19.2014-10:00:00 20.8005 06.19.2014-11:00:00 20.7603 06.19.2014-12:00:00 20.7352 06.19.2014-13:00:00 20.6900 06.19.2014-14:00:00 20.6850 06.19.2014-15:00:00 20.6498 06.19.2014-16:00:00 20.6247 06.19.2014-17:00:00 20.5946 06.19.2014-18:00:00 20.5695 06.19.2014-19:00:00 20.5544 06.19.2014-20:00:00 20.5243 06.19.2014-21:00:00 20.4942 06.19.2014-22:00:00 20.4640 06.19.2014-23:00:00 20.4339 06.20.2014-00:00:00 20.4038 06.20.2014-01:00:00 20.3837 06.20.2014-02:00:00 20.3736 06.20.2014-03:00:00 20.3535 06.20.2014-04:00:00 20.3284 06.20.2014-05:00:00 20.3284 06.20.2014-06:00:00 20.3134 06.20.2014-07:00:00 20.2983 06.20.2014-08:00:00 20.2832 06.20.2014-09:00:00 20.2732 06.20.2014-10:00:00 20.2481 06.20.2014-11:00:00 20.2230 06.20.2014-12:00:00 20.1979 06.20.2014-13:00:00 20.1426 06.20.2014-14:00:00 20.0974 06.20.2014-15:00:00 20.0372 06.20.2014-16:00:00 20.0221 06.20.2014-17:00:00 19.9920 06.20.2014-18:00:00 19.9267 06.20.2014-19:00:00 19.8865 06.20.2014-20:00:00 19.8514 06.20.2014-21:00:00 19.8162 06.20.2014-22:00:00 19.7911 06.20.2014-23:00:00 19.7559 06.21.2014-00:00:00 19.7258 06.21.2014-01:00:00 19.7258 06.21.2014-02:00:00 19.7107 06.21.2014-03:00:00 19.6957 06.21.2014-04:00:00 19.6806 06.21.2014-05:00:00 19.6605 06.21.2014-06:00:00 19.6404 06.21.2014-07:00:00 19.6003 06.21.2014-08:00:00 19.5601 06.21.2014-09:00:00 19.5048 06.21.2014-10:00:00 19.4697 06.21.2014-11:00:00 19.4145 06.21.2014-12:00:00 19.3944 06.21.2014-13:00:00 19.3391 06.21.2014-14:00:00 19.2939 06.21.2014-15:00:00 19.2588 06.21.2014-16:00:00 19.2186 06.21.2014-17:00:00 19.1634 06.21.2014-18:00:00 19.1383 06.21.2014-19:00:00 19.0679 06.21.2014-20:00:00 19.0428 06.21.2014-21:00:00 19.0328 06.21.2014-22:00:00 19.0077 06.21.2014-23:00:00 18.9926 06.22.2014-00:00:00 18.9474 06.22.2014-01:00:00 18.9072 06.22.2014-02:00:00 18.8821 06.22.2014-03:00:00 18.8671 06.22.2014-04:00:00 18.8620 06.22.2014-05:00:00 18.8470 06.22.2014-06:00:00 18.8068 06.22.2014-07:00:00 18.7817 06.22.2014-08:00:00 18.7265 06.22.2014-09:00:00 18.7014 06.22.2014-10:00:00 18.6662 06.22.2014-11:00:00 18.6411 06.22.2014-12:00:00 18.5858 06.22.2014-13:00:00 18.5557 06.22.2014-14:00:00 18.5105 06.22.2014-15:00:00 18.4452 06.22.2014-16:00:00 18.3900 06.22.2014-17:00:00 18.3548 06.22.2014-18:00:00 18.2996 06.22.2014-19:00:00 18.2494 06.22.2014-20:00:00 18.2343 06.22.2014-21:00:00 18.2142 06.22.2014-22:00:00 18.1841 06.22.2014-23:00:00 18.1590 06.23.2014-00:00:00 18.1088 06.23.2014-01:00:00 18.1038 06.23.2014-02:00:00 18.0837 06.23.2014-03:00:00 18.0586 06.23.2014-04:00:00 18.0435 06.23.2014-05:00:00 18.0184 06.23.2014-06:00:00 17.9832 06.23.2014-07:00:00 17.9631 06.23.2014-08:00:00 17.9380 06.23.2014-09:00:00 17.8979 06.23.2014-10:00:00 17.8727 06.23.2014-11:00:00 17.8275 06.23.2014-12:00:00 17.7974 06.23.2014-13:00:00 17.7673 06.23.2014-14:00:00 17.7171 06.23.2014-15:00:00 17.6719 06.23.2014-16:00:00 17.6367 06.23.2014-17:00:00 17.6016 06.23.2014-18:00:00 17.5765 06.23.2014-19:00:00 17.5564 06.23.2014-20:00:00 17.5262 06.23.2014-21:00:00 17.5062 06.23.2014-22:00:00 17.4961 06.23.2014-23:00:00 17.4760 06.24.2014-00:00:00 17.4660 06.24.2014-01:00:00 17.4509 06.24.2014-02:00:00 17.4509 06.24.2014-03:00:00 17.4610 06.24.2014-04:00:00 17.4610 06.24.2014-05:00:00 17.4459 06.24.2014-06:00:00 17.4409 06.24.2014-07:00:00 17.4409 06.24.2014-08:00:00 17.4258 06.24.2014-09:00:00 17.4208 06.24.2014-10:00:00 17.4107 06.24.2014-11:00:00 17.3856 06.24.2014-12:00:00 17.3404 06.24.2014-13:00:00 17.3153 06.24.2014-14:00:00 17.2551 06.24.2014-15:00:00 17.2350 06.24.2014-16:00:00 17.2199 06.24.2014-17:00:00 17.1998 06.24.2014-18:00:00 17.1747 06.24.2014-19:00:00 17.1496 06.24.2014-20:00:00 17.1345 06.24.2014-21:00:00 17.1245 06.24.2014-22:00:00 17.1094 06.24.2014-23:00:00 17.0944 06.25.2014-00:00:00 17.0793 06.25.2014-01:00:00 17.0743 06.25.2014-02:00:00 17.0642 06.25.2014-03:00:00 17.0441 06.25.2014-04:00:00 17.0341 06.25.2014-05:00:00 17.0241 06.25.2014-06:00:00 17.0040 06.25.2014-07:00:00 16.9638 06.25.2014-08:00:00 16.9186 06.25.2014-09:00:00 16.8885 06.25.2014-10:00:00 16.8433 06.25.2014-11:00:00 16.7880 06.25.2014-12:00:00 16.7428 06.25.2014-13:00:00 16.6926 06.25.2014-14:00:00 16.6273 06.25.2014-15:00:00 16.6072 06.25.2014-16:00:00 16.5671 06.25.2014-17:00:00 16.5570 06.25.2014-18:00:00 16.5369 06.25.2014-19:00:00 16.5018 06.25.2014-20:00:00 16.4867 06.25.2014-21:00:00 16.4817 06.25.2014-22:00:00 16.4666 06.25.2014-23:00:00 16.4666 06.26.2014-00:00:00 16.4666 06.26.2014-01:00:00 16.4717 06.26.2014-02:00:00 16.5018 06.26.2014-03:00:00 16.6575 06.26.2014-04:00:00 16.8533 06.26.2014-05:00:00 17.0592 06.26.2014-06:00:00 17.1446 06.26.2014-07:00:00 17.1697 06.26.2014-08:00:00 17.1747 06.26.2014-09:00:00 17.1596 06.26.2014-10:00:00 17.1647 06.26.2014-11:00:00 17.1496 06.26.2014-12:00:00 17.1345 06.26.2014-13:00:00 17.0994 06.26.2014-14:00:00 17.0793 06.26.2014-15:00:00 17.0542 06.26.2014-16:00:00 17.0341 06.26.2014-17:00:00 17.0190 06.26.2014-18:00:00 17.0241 06.26.2014-19:00:00 17.0040 06.26.2014-20:00:00 17.0090 06.26.2014-21:00:00 17.0090 06.26.2014-22:00:00 16.9939 06.26.2014-23:00:00 16.9688 06.27.2014-00:00:00 16.9638 06.27.2014-01:00:00 16.9688 06.27.2014-02:00:00 16.9738 06.27.2014-03:00:00 16.9638 06.27.2014-04:00:00 16.9638 06.27.2014-05:00:00 16.9638 06.27.2014-06:00:00 17.0090 06.27.2014-07:00:00 17.0441 06.27.2014-08:00:00 17.0743 06.27.2014-09:00:00 17.0743 06.27.2014-10:00:00 17.1044 06.27.2014-11:00:00 17.1797 06.27.2014-12:00:00 17.2450 06.27.2014-13:00:00 17.2902 06.27.2014-14:00:00 17.3354 06.27.2014-15:00:00 17.3706 06.27.2014-16:00:00 17.5062 06.27.2014-17:00:00 17.6016 06.27.2014-18:00:00 17.7974 06.27.2014-19:00:00 17.9732 06.27.2014-20:00:00 18.1489 06.27.2014-21:00:00 18.2444 06.27.2014-22:00:00 18.3950 06.27.2014-23:00:00 18.4804 06.28.2014-00:00:00 18.5407 06.28.2014-01:00:00 18.5909 06.28.2014-02:00:00 18.6511 06.28.2014-03:00:00 18.7214 06.28.2014-04:00:00 18.7616 06.28.2014-05:00:00 18.8169 06.28.2014-06:00:00 18.8922 06.28.2014-07:00:00 18.9976 06.28.2014-08:00:00 19.0479 06.28.2014-09:00:00 19.0830 06.28.2014-10:00:00 19.1282 06.28.2014-11:00:00 19.1533 06.28.2014-12:00:00 19.2387 06.28.2014-13:00:00 19.3090 06.28.2014-14:00:00 19.3441 06.28.2014-15:00:00 19.3642 06.28.2014-16:00:00 19.3843 06.28.2014-17:00:00 19.3592 06.28.2014-18:00:00 19.3743 06.28.2014-19:00:00 19.3793 06.28.2014-20:00:00 19.3843 06.28.2014-21:00:00 19.3944 06.28.2014-22:00:00 19.3994 06.28.2014-23:00:00 19.3944 06.29.2014-00:00:00 19.3994 06.29.2014-01:00:00 19.4044 06.29.2014-02:00:00 19.4094 06.29.2014-03:00:00 19.4094 06.29.2014-04:00:00 19.4094 06.29.2014-05:00:00 19.4295 06.29.2014-06:00:00 19.4546 06.29.2014-07:00:00 19.4597 06.29.2014-08:00:00 19.4797 06.29.2014-09:00:00 19.4898 06.29.2014-10:00:00 19.4998 06.29.2014-11:00:00 19.4898 06.29.2014-12:00:00 19.4797 06.29.2014-13:00:00 19.4697 06.29.2014-14:00:00 19.4647 06.29.2014-15:00:00 19.4546 06.29.2014-16:00:00 19.4295 06.29.2014-17:00:00 19.4245 06.29.2014-18:00:00 19.3994 06.29.2014-19:00:00 19.3944 06.29.2014-20:00:00 19.3944 06.29.2014-21:00:00 19.3843 06.29.2014-22:00:00 19.3793 06.29.2014-23:00:00 19.3693 06.30.2014-00:00:00 19.3693 06.30.2014-01:00:00 19.3743 06.30.2014-02:00:00 19.3642 06.30.2014-03:00:00 19.3542 06.30.2014-04:00:00 19.3592 06.30.2014-05:00:00 19.3441 06.30.2014-06:00:00 19.3291 06.30.2014-07:00:00 19.3040 06.30.2014-08:00:00 19.2789 06.30.2014-09:00:00 19.2588 06.30.2014-10:00:00 19.2337 06.30.2014-11:00:00 19.1935 06.30.2014-12:00:00 19.1734 06.30.2014-13:00:00 19.1483 06.30.2014-14:00:00 19.1031 06.30.2014-15:00:00 19.0730 06.30.2014-16:00:00 19.0629 06.30.2014-17:00:00 19.0227 06.30.2014-18:00:00 19.0077 06.30.2014-19:00:00 18.9826 06.30.2014-20:00:00 18.9575 06.30.2014-21:00:00 18.9374 06.30.2014-22:00:00 18.8821 06.30.2014-23:00:00 18.8671 07.01.2014-00:00:00 18.8620 07.01.2014-01:00:00 18.8369 07.01.2014-02:00:00 18.8068 07.01.2014-03:00:00 18.7867 07.01.2014-04:00:00 18.7817 07.01.2014-05:00:00 18.7616 07.01.2014-06:00:00 18.7465 07.01.2014-07:00:00 18.7315 07.01.2014-08:00:00 18.6813 07.01.2014-09:00:00 18.6562 07.01.2014-10:00:00 18.6310 07.01.2014-11:00:00 18.6210 07.01.2014-12:00:00 18.5708 07.01.2014-13:00:00 18.5607 07.01.2014-14:00:00 18.5356 07.01.2014-15:00:00 18.5206 07.01.2014-16:00:00 18.4955 07.01.2014-17:00:00 18.4653 07.01.2014-18:00:00 18.4452 07.01.2014-19:00:00 18.4101 07.01.2014-20:00:00 18.3649 07.01.2014-21:00:00 18.3498 07.01.2014-22:00:00 18.3247 07.01.2014-23:00:00 18.2996 07.02.2014-00:00:00 18.2695 07.02.2014-01:00:00 18.2293 07.02.2014-02:00:00 18.1941 07.02.2014-03:00:00 18.1590 07.02.2014-04:00:00 18.1389 07.02.2014-05:00:00 18.1088 07.02.2014-06:00:00 18.0837 07.02.2014-07:00:00 18.0435 07.02.2014-08:00:00 18.0134 07.02.2014-09:00:00 17.9882 07.02.2014-10:00:00 17.9631 07.02.2014-11:00:00 17.9330 07.02.2014-12:00:00 17.8878 07.02.2014-13:00:00 17.8326 07.02.2014-14:00:00 17.7773 07.02.2014-15:00:00 17.7522 07.02.2014-16:00:00 17.7070 07.02.2014-17:00:00 17.6719 07.02.2014-18:00:00 17.6267 07.02.2014-19:00:00 17.6116 07.02.2014-20:00:00 17.5965 07.02.2014-21:00:00 17.5815 07.02.2014-22:00:00 17.5664 07.02.2014-23:00:00 17.5463 07.03.2014-00:00:00 17.5313 07.03.2014-01:00:00 17.5011 07.03.2014-02:00:00 17.4810 07.03.2014-03:00:00 17.4559 07.03.2014-04:00:00 17.4459 07.03.2014-05:00:00 17.4308 07.03.2014-06:00:00 17.4107 07.03.2014-07:00:00 17.4057 07.03.2014-08:00:00 17.3957 07.03.2014-09:00:00 17.3806 07.03.2014-10:00:00 17.3354 07.03.2014-11:00:00 17.2952 07.03.2014-12:00:00 17.2751 07.03.2014-13:00:00 17.2149 07.03.2014-14:00:00 17.1848 07.03.2014-15:00:00 17.1195 07.03.2014-16:00:00 17.0743 07.03.2014-17:00:00 17.0542 07.03.2014-18:00:00 17.0291 07.03.2014-19:00:00 16.9939 07.03.2014-20:00:00 16.9738 07.03.2014-21:00:00 16.9688 07.03.2014-22:00:00 16.9537 07.03.2014-23:00:00 16.9286 07.04.2014-00:00:00 16.9136 07.04.2014-01:00:00 16.8935 07.04.2014-02:00:00 16.8784 07.04.2014-03:00:00 16.8684 07.04.2014-04:00:00 16.8433 07.04.2014-05:00:00 16.8232 07.04.2014-06:00:00 16.8031 07.04.2014-07:00:00 16.7880 07.04.2014-08:00:00 16.7629 07.04.2014-09:00:00 16.7378 07.04.2014-10:00:00 16.7077 07.04.2014-11:00:00 16.6625 07.04.2014-12:00:00 16.6173 07.04.2014-13:00:00 16.6123 07.04.2014-14:00:00 16.5620 07.04.2014-15:00:00 16.5470 07.04.2014-16:00:00 16.5319 07.04.2014-17:00:00 16.5168 07.04.2014-18:00:00 16.4968 07.04.2014-19:00:00 16.4867 07.04.2014-20:00:00 16.4717 07.04.2014-21:00:00 16.4465 07.04.2014-22:00:00 16.4315 07.04.2014-23:00:00 16.4064 07.05.2014-00:00:00 16.3963 07.05.2014-01:00:00 16.3813 07.05.2014-02:00:00 16.3712 07.05.2014-03:00:00 16.3612 07.05.2014-04:00:00 16.3511 07.05.2014-05:00:00 16.3361 07.05.2014-06:00:00 16.3160 07.05.2014-07:00:00 16.2808 07.05.2014-08:00:00 16.2658 07.05.2014-09:00:00 16.2256 07.05.2014-10:00:00 16.1904 07.05.2014-11:00:00 16.1452 07.05.2014-12:00:00 16.1201 07.05.2014-13:00:00 16.0950 07.05.2014-14:00:00 16.0699 07.05.2014-15:00:00 16.0498 07.05.2014-16:00:00 16.0297 07.05.2014-17:00:00 16.0046 07.05.2014-18:00:00 15.9745 07.05.2014-19:00:00 15.9544 07.05.2014-20:00:00 15.9293 07.05.2014-21:00:00 15.9192 07.05.2014-22:00:00 15.9142 07.05.2014-23:00:00 15.8791 07.06.2014-00:00:00 15.8540 07.06.2014-01:00:00 15.8389 07.06.2014-02:00:00 15.8389 07.06.2014-03:00:00 15.8238 07.06.2014-04:00:00 15.8188 07.06.2014-05:00:00 15.7937 07.06.2014-06:00:00 15.7736 07.06.2014-07:00:00 15.7636 07.06.2014-08:00:00 15.7435 07.06.2014-09:00:00 15.7234 07.06.2014-10:00:00 15.6882 07.06.2014-11:00:00 15.6732 07.06.2014-12:00:00 15.6330 07.06.2014-13:00:00 15.5978 07.06.2014-14:00:00 15.5627 07.06.2014-15:00:00 15.5275 07.06.2014-16:00:00 15.4974 07.06.2014-17:00:00 15.4623 07.06.2014-18:00:00 15.4321 07.06.2014-19:00:00 15.4221 07.06.2014-20:00:00 15.4070 07.06.2014-21:00:00 15.4020 07.06.2014-22:00:00 15.3869 07.06.2014-23:00:00 15.3769 07.07.2014-00:00:00 15.3618 07.07.2014-01:00:00 15.3568 07.07.2014-02:00:00 15.3468 07.07.2014-03:00:00 15.3267 07.07.2014-04:00:00 15.3066 07.07.2014-05:00:00 15.2915 07.07.2014-06:00:00 15.2664 07.07.2014-07:00:00 15.2413 07.07.2014-08:00:00 15.2061 07.07.2014-09:00:00 15.1760 07.07.2014-10:00:00 15.1208 07.07.2014-11:00:00 15.0605 07.07.2014-12:00:00 15.0254 07.07.2014-13:00:00 15.0053 07.07.2014-14:00:00 14.9802 07.07.2014-15:00:00 14.9601 07.07.2014-16:00:00 14.9299 07.07.2014-17:00:00 14.9199 07.07.2014-18:00:00 14.8847 07.07.2014-19:00:00 14.8747 07.07.2014-20:00:00 14.8647 07.07.2014-21:00:00 14.8596 07.07.2014-22:00:00 14.8345 07.07.2014-23:00:00 14.8195 07.08.2014-00:00:00 14.8044 07.08.2014-01:00:00 14.7994 07.08.2014-02:00:00 14.7893 07.08.2014-03:00:00 14.7793 07.08.2014-04:00:00 14.7692 07.08.2014-05:00:00 14.7642 07.08.2014-06:00:00 14.7592 07.08.2014-07:00:00 14.7441 07.08.2014-08:00:00 14.7190 07.08.2014-09:00:00 14.6839 07.08.2014-10:00:00 14.6537 07.08.2014-11:00:00 14.6286 07.08.2014-12:00:00 14.6085 07.08.2014-13:00:00 14.5834 07.08.2014-14:00:00 14.5583 07.08.2014-15:00:00 14.5433 07.08.2014-16:00:00 14.5282 07.08.2014-17:00:00 14.4981 07.08.2014-18:00:00 14.4880 07.08.2014-19:00:00 14.4830 07.08.2014-20:00:00 14.4579 07.08.2014-21:00:00 14.4328 07.08.2014-22:00:00 14.4278 07.08.2014-23:00:00 14.4127 07.09.2014-00:00:00 14.4077 07.09.2014-01:00:00 14.3926 07.09.2014-02:00:00 14.3876 07.09.2014-03:00:00 14.3826 07.09.2014-04:00:00 14.3826 07.09.2014-05:00:00 14.3474 07.09.2014-06:00:00 14.3323 07.09.2014-07:00:00 14.3123 07.09.2014-08:00:00 14.2771 07.09.2014-09:00:00 14.2420 07.09.2014-10:00:00 14.2018 07.09.2014-11:00:00 14.1817 07.09.2014-12:00:00 14.1516 07.09.2014-13:00:00 14.1114 07.09.2014-14:00:00 14.0913 07.09.2014-15:00:00 14.0612 07.09.2014-16:00:00 14.0059 07.09.2014-17:00:00 13.9758 07.09.2014-18:00:00 13.9607 07.09.2014-19:00:00 13.9406 07.09.2014-20:00:00 13.9306 07.09.2014-21:00:00 13.9256 07.09.2014-22:00:00 13.9306 07.09.2014-23:00:00 13.9155 07.10.2014-00:00:00 13.8904 07.10.2014-01:00:00 13.8854 07.10.2014-02:00:00 13.8703 07.10.2014-03:00:00 13.8603 07.10.2014-04:00:00 13.8452 07.10.2014-05:00:00 13.8302 07.10.2014-06:00:00 13.8201 07.10.2014-07:00:00 13.8000 07.10.2014-08:00:00 13.7548 07.10.2014-09:00:00 13.7398 07.10.2014-10:00:00 13.7197 07.10.2014-11:00:00 13.7046 07.10.2014-12:00:00 13.6745 07.10.2014-13:00:00 13.6494 07.10.2014-14:00:00 13.6243 07.10.2014-15:00:00 13.6092 07.10.2014-16:00:00 13.5891 07.10.2014-17:00:00 13.5891 07.10.2014-18:00:00 13.5690 07.10.2014-19:00:00 13.5439 07.10.2014-20:00:00 13.5389 07.10.2014-21:00:00 13.5339 07.10.2014-22:00:00 13.5289 07.10.2014-23:00:00 13.5238 07.11.2014-00:00:00 13.5088 07.11.2014-01:00:00 13.4887 07.11.2014-02:00:00 13.4786 07.11.2014-03:00:00 13.4686 07.11.2014-04:00:00 13.4535 07.11.2014-05:00:00 13.4385 07.11.2014-06:00:00 13.4133 07.11.2014-07:00:00 13.3782 07.11.2014-08:00:00 13.3631 07.11.2014-09:00:00 13.3481 07.11.2014-10:00:00 13.3179 07.11.2014-11:00:00 13.2978 07.11.2014-12:00:00 13.2978 07.11.2014-13:00:00 13.2928 07.11.2014-14:00:00 13.2928 07.11.2014-15:00:00 13.2677 07.11.2014-16:00:00 13.2677 07.11.2014-17:00:00 13.2526 07.11.2014-18:00:00 13.2376 07.11.2014-19:00:00 13.2125 07.11.2014-20:00:00 13.2175 07.11.2014-21:00:00 13.2225 07.11.2014-22:00:00 13.2175 07.11.2014-23:00:00 13.2125 07.12.2014-00:00:00 13.2125 07.12.2014-01:00:00 13.2024 07.12.2014-02:00:00 13.1924 07.12.2014-03:00:00 13.1823 07.12.2014-04:00:00 13.1673 07.12.2014-05:00:00 13.1472 07.12.2014-06:00:00 13.1422 07.12.2014-07:00:00 13.1321 07.12.2014-08:00:00 13.0869 07.12.2014-09:00:00 13.0618 07.12.2014-10:00:00 13.0417 07.12.2014-11:00:00 13.0267 07.12.2014-12:00:00 12.9815 07.12.2014-13:00:00 12.9764 07.12.2014-14:00:00 12.9714 07.12.2014-15:00:00 12.9614 07.12.2014-16:00:00 12.9313 07.12.2014-17:00:00 12.9212 07.12.2014-18:00:00 12.9112 07.12.2014-19:00:00 12.8911 07.12.2014-20:00:00 12.8861 07.12.2014-21:00:00 12.8760 07.12.2014-22:00:00 12.8710 07.12.2014-23:00:00 12.8660 07.13.2014-00:00:00 12.8609 07.13.2014-01:00:00 12.8559 07.13.2014-02:00:00 12.8609 07.13.2014-03:00:00 12.8459 07.13.2014-04:00:00 12.8459 07.13.2014-05:00:00 12.8308 07.13.2014-06:00:00 12.8007 07.13.2014-07:00:00 12.7756 07.13.2014-08:00:00 12.7454 07.13.2014-09:00:00 12.7153 07.13.2014-10:00:00 12.6852 07.13.2014-11:00:00 12.6751 07.13.2014-12:00:00 12.6852 07.13.2014-13:00:00 12.6651 07.13.2014-14:00:00 12.6651 07.13.2014-15:00:00 12.6651 07.13.2014-16:00:00 12.6550 07.13.2014-17:00:00 12.6199 07.13.2014-18:00:00 12.5948 07.13.2014-19:00:00 12.5747 07.13.2014-20:00:00 12.5948 07.13.2014-21:00:00 12.5797 07.13.2014-22:00:00 12.5797 07.13.2014-23:00:00 12.5496 07.14.2014-00:00:00 12.5446 07.14.2014-01:00:00 12.5345 07.14.2014-02:00:00 12.5446 07.14.2014-03:00:00 12.5295 07.14.2014-04:00:00 12.5295 07.14.2014-05:00:00 12.5044 07.14.2014-06:00:00 12.4944 07.14.2014-07:00:00 12.4542 07.14.2014-08:00:00 12.4240 07.14.2014-09:00:00 12.4190 07.14.2014-10:00:00 12.4040 07.14.2014-11:00:00 12.4090 07.14.2014-12:00:00 12.4140 07.14.2014-13:00:00 12.4240 07.14.2014-14:00:00 12.4190 07.14.2014-15:00:00 12.4090 07.14.2014-16:00:00 12.3989 07.14.2014-17:00:00 12.3939 07.14.2014-18:00:00 12.3738 07.14.2014-19:00:00 12.3085 07.14.2014-20:00:00 12.3186 07.14.2014-21:00:00 12.2985 07.14.2014-22:00:00 12.2784 07.14.2014-23:00:00 12.2784 07.15.2014-00:00:00 12.2734 07.15.2014-01:00:00 12.2533 07.15.2014-02:00:00 12.2483 07.15.2014-03:00:00 12.2382 07.15.2014-04:00:00 12.2382 07.15.2014-05:00:00 12.1981 07.15.2014-06:00:00 12.1830 07.15.2014-07:00:00 12.1679 07.15.2014-08:00:00 12.1579 07.15.2014-09:00:00 12.1278 07.15.2014-10:00:00 12.1278 07.15.2014-11:00:00 12.1177 07.15.2014-12:00:00 12.1026 07.15.2014-13:00:00 12.0926 07.15.2014-14:00:00 12.0926 07.15.2014-15:00:00 12.0926 07.15.2014-16:00:00 12.0876 07.15.2014-17:00:00 12.0926 07.15.2014-18:00:00 12.0625 07.15.2014-19:00:00 12.0072 07.15.2014-20:00:00 12.0022 07.15.2014-21:00:00 11.9972 07.15.2014-22:00:00 11.9922 07.15.2014-23:00:00 11.9771 07.16.2014-00:00:00 11.9419 07.16.2014-01:00:00 11.9369 07.16.2014-02:00:00 11.9168 07.16.2014-03:00:00 11.9118 07.16.2014-04:00:00 11.9118 07.16.2014-05:00:00 11.9018 07.16.2014-06:00:00 11.8917 07.16.2014-07:00:00 11.8767 07.16.2014-08:00:00 11.8716 07.16.2014-09:00:00 11.8415 07.16.2014-10:00:00 11.8164 07.16.2014-11:00:00 11.7863 07.16.2014-12:00:00 11.7762 07.16.2014-13:00:00 11.7712 07.16.2014-14:00:00 11.7612 07.16.2014-15:00:00 11.7411 07.16.2014-16:00:00 11.7310 07.16.2014-17:00:00 11.7160 07.16.2014-18:00:00 11.6959 07.16.2014-19:00:00 11.6557 07.16.2014-20:00:00 11.6607 07.16.2014-21:00:00 11.6457 07.16.2014-22:00:00 11.6457 07.16.2014-23:00:00 11.6507 07.17.2014-00:00:00 11.6457 07.17.2014-01:00:00 11.6406 07.17.2014-02:00:00 11.6306 07.17.2014-03:00:00 11.6306 07.17.2014-04:00:00 11.6205 07.17.2014-05:00:00 11.6205 07.17.2014-06:00:00 11.6105 07.17.2014-07:00:00 11.5904 07.17.2014-08:00:00 11.5754 07.17.2014-09:00:00 11.5502 07.17.2014-10:00:00 11.5302 07.17.2014-11:00:00 11.4900 07.17.2014-12:00:00 11.4398 07.17.2014-13:00:00 11.4197 07.17.2014-14:00:00 11.4096 07.17.2014-15:00:00 11.3996 07.17.2014-16:00:00 11.3644 07.17.2014-17:00:00 11.3443 07.17.2014-18:00:00 11.3192 07.17.2014-19:00:00 11.3092 07.17.2014-20:00:00 11.2941 07.17.2014-21:00:00 11.2891 07.17.2014-22:00:00 11.2841 07.17.2014-23:00:00 11.2791 07.18.2014-00:00:00 11.2740 07.18.2014-01:00:00 11.2791 07.18.2014-02:00:00 11.2791 07.18.2014-03:00:00 11.2740 07.18.2014-04:00:00 11.2740 07.18.2014-05:00:00 11.2740 07.18.2014-06:00:00 11.2690 07.18.2014-07:00:00 11.2640 07.18.2014-08:00:00 11.2489 07.18.2014-09:00:00 11.2088 07.18.2014-10:00:00 11.1836 07.18.2014-11:00:00 11.1485 07.18.2014-12:00:00 11.0983 07.18.2014-13:00:00 11.0681 07.18.2014-14:00:00 11.0481 07.18.2014-15:00:00 11.0330 07.18.2014-16:00:00 11.0029 07.18.2014-17:00:00 10.9727 07.18.2014-18:00:00 10.9577 07.18.2014-19:00:00 10.9326 07.18.2014-20:00:00 10.9326 07.18.2014-21:00:00 10.9275 07.18.2014-22:00:00 10.9275 07.18.2014-23:00:00 10.9275 07.19.2014-00:00:00 10.9275 07.19.2014-01:00:00 10.9275 07.19.2014-02:00:00 10.9326 07.19.2014-03:00:00 10.9326 07.19.2014-04:00:00 10.9376 07.19.2014-05:00:00 10.9326 07.19.2014-06:00:00 10.9275 07.19.2014-07:00:00 10.9275 07.19.2014-08:00:00 10.9275 07.19.2014-09:00:00 10.9125 07.19.2014-10:00:00 10.8623 07.19.2014-11:00:00 10.8321 07.19.2014-12:00:00 10.7970 07.19.2014-13:00:00 10.7819 07.19.2014-14:00:00 10.7618 07.19.2014-15:00:00 10.7166 07.19.2014-16:00:00 10.6865 07.19.2014-17:00:00 10.6664 07.19.2014-18:00:00 10.6564 07.19.2014-19:00:00 10.6463 07.19.2014-20:00:00 10.6463 07.19.2014-21:00:00 10.6463 07.19.2014-22:00:00 10.6463 07.19.2014-23:00:00 10.6463 07.20.2014-00:00:00 10.6463 07.20.2014-01:00:00 10.6513 07.20.2014-02:00:00 10.6614 07.20.2014-03:00:00 10.6614 07.20.2014-04:00:00 10.6614 07.20.2014-05:00:00 10.6664 07.20.2014-06:00:00 10.6614 07.20.2014-07:00:00 10.6564 07.20.2014-08:00:00 10.6513 07.20.2014-09:00:00 10.6513 07.20.2014-10:00:00 10.6564 07.20.2014-11:00:00 10.6413 07.20.2014-12:00:00 10.6363 07.20.2014-13:00:00 10.5911 07.20.2014-14:00:00 10.5660 07.20.2014-15:00:00 10.5308 07.20.2014-16:00:00 10.5157 07.20.2014-17:00:00 10.4856 07.20.2014-18:00:00 10.4756 07.20.2014-19:00:00 10.4605 07.20.2014-20:00:00 10.4555 07.20.2014-21:00:00 10.4555 07.20.2014-22:00:00 10.4555 07.20.2014-23:00:00 10.4605 07.21.2014-00:00:00 10.4655 07.21.2014-01:00:00 10.4856 07.21.2014-02:00:00 10.4906 07.21.2014-03:00:00 10.4906 07.21.2014-04:00:00 10.4856 07.21.2014-05:00:00 10.4957 07.21.2014-06:00:00 10.4856 07.21.2014-07:00:00 10.4856 07.21.2014-08:00:00 10.4705 07.21.2014-09:00:00 10.4304 07.21.2014-10:00:00 10.4203 07.21.2014-11:00:00 10.3952 07.21.2014-12:00:00 10.3651 07.21.2014-13:00:00 10.3299 07.21.2014-14:00:00 10.2797 07.21.2014-15:00:00 10.2546 07.21.2014-16:00:00 10.2446 07.21.2014-17:00:00 10.2295 07.21.2014-18:00:00 10.2144 07.21.2014-19:00:00 10.2094 07.21.2014-20:00:00 10.2044 07.21.2014-21:00:00 10.2044 07.21.2014-22:00:00 10.1943 07.21.2014-23:00:00 10.1893 07.22.2014-00:00:00 10.1893 07.22.2014-01:00:00 10.1893 07.22.2014-02:00:00 10.1893 07.22.2014-03:00:00 10.1893 07.22.2014-04:00:00 10.1893 07.22.2014-05:00:00 10.1893 07.22.2014-06:00:00 10.1743 07.22.2014-07:00:00 10.1743 07.22.2014-08:00:00 10.1793 07.22.2014-09:00:00 10.1743 07.22.2014-10:00:00 10.1843 07.22.2014-11:00:00 10.2496 07.22.2014-12:00:00 10.3601 07.22.2014-13:00:00 10.6061 07.22.2014-14:00:00 10.9426 07.22.2014-15:00:00 11.2339 07.22.2014-16:00:00 11.3393 07.22.2014-17:00:00 11.3644 07.22.2014-18:00:00 11.3845 07.22.2014-19:00:00 11.3845 07.22.2014-20:00:00 11.3996 07.22.2014-21:00:00 11.4147 07.22.2014-22:00:00 11.4548 07.22.2014-23:00:00 11.5000 07.23.2014-00:00:00 11.5151 07.23.2014-01:00:00 11.5251 07.23.2014-02:00:00 11.5452 07.23.2014-03:00:00 11.5452 07.23.2014-04:00:00 11.5502 07.23.2014-05:00:00 11.5603 07.23.2014-06:00:00 11.5703 07.23.2014-07:00:00 11.5703 07.23.2014-08:00:00 11.6005 07.23.2014-09:00:00 11.8315 07.23.2014-10:00:00 12.5144 07.23.2014-11:00:00 12.9212 07.23.2014-12:00:00 13.1422 07.23.2014-13:00:00 13.4585 07.23.2014-14:00:00 13.7096 07.23.2014-15:00:00 13.8553 07.23.2014-16:00:00 14.0059 07.23.2014-17:00:00 14.1516 07.23.2014-18:00:00 14.3022 07.23.2014-19:00:00 14.4077 07.23.2014-20:00:00 14.5232 07.23.2014-21:00:00 14.6136 07.23.2014-22:00:00 14.7592 07.23.2014-23:00:00 14.8546 07.24.2014-00:00:00 14.9299 07.24.2014-01:00:00 15.0103 07.24.2014-02:00:00 15.0655 07.24.2014-03:00:00 15.0957 07.24.2014-04:00:00 15.1208 07.24.2014-05:00:00 15.1660 07.24.2014-06:00:00 15.1911 07.24.2014-07:00:00 15.2061 07.24.2014-08:00:00 15.2262 07.24.2014-09:00:00 15.2413 07.24.2014-10:00:00 15.2865 07.24.2014-11:00:00 15.3216 07.24.2014-12:00:00 15.3668 07.24.2014-13:00:00 15.4020 07.24.2014-14:00:00 15.4120 07.24.2014-15:00:00 15.4171 07.24.2014-16:00:00 15.4120 07.24.2014-17:00:00 15.4522 07.24.2014-18:00:00 15.4623 07.24.2014-19:00:00 15.4723 07.24.2014-20:00:00 15.4924 07.24.2014-21:00:00 15.4974 07.24.2014-22:00:00 15.5175 07.24.2014-23:00:00 15.5376 07.25.2014-00:00:00 15.5577 07.25.2014-01:00:00 15.5627 07.25.2014-02:00:00 15.5778 07.25.2014-03:00:00 15.5978 07.25.2014-04:00:00 15.5978 07.25.2014-05:00:00 15.6129 07.25.2014-06:00:00 15.6129 07.25.2014-07:00:00 15.6179 07.25.2014-08:00:00 15.5928 07.25.2014-09:00:00 15.5828 07.25.2014-10:00:00 15.5627 07.25.2014-11:00:00 15.5677 07.25.2014-12:00:00 15.5577 07.25.2014-13:00:00 15.5376 07.25.2014-14:00:00 15.5225 07.25.2014-15:00:00 15.5024 07.25.2014-16:00:00 15.4874 07.25.2014-17:00:00 15.4874 07.25.2014-18:00:00 15.4773 07.25.2014-19:00:00 15.4723 07.25.2014-20:00:00 15.4623 07.25.2014-21:00:00 15.4623 07.25.2014-22:00:00 15.4623 07.25.2014-23:00:00 15.4422 07.26.2014-00:00:00 15.4422 07.26.2014-01:00:00 15.4321 07.26.2014-02:00:00 15.4271 07.26.2014-03:00:00 15.4221 07.26.2014-04:00:00 15.4120 07.26.2014-05:00:00 15.4120 07.26.2014-06:00:00 15.3970 07.26.2014-07:00:00 15.3819 07.26.2014-08:00:00 15.3719 07.26.2014-09:00:00 15.3568 07.26.2014-10:00:00 15.3367 07.26.2014-11:00:00 15.3116 07.26.2014-12:00:00 15.2965 07.26.2014-13:00:00 15.2865 07.26.2014-14:00:00 15.2765 07.26.2014-15:00:00 15.2564 07.26.2014-16:00:00 15.2313 07.26.2014-17:00:00 15.2262 07.26.2014-18:00:00 15.2212 07.26.2014-19:00:00 15.1961 07.26.2014-20:00:00 15.1760 07.26.2014-21:00:00 15.1710 07.26.2014-22:00:00 15.1660 07.26.2014-23:00:00 15.1559 07.27.2014-00:00:00 15.1308 07.27.2014-01:00:00 15.1208 07.27.2014-02:00:00 15.1158 07.27.2014-03:00:00 15.1007 07.27.2014-04:00:00 15.0856 07.27.2014-05:00:00 15.0806 07.27.2014-06:00:00 15.0756 07.27.2014-07:00:00 15.0354 07.27.2014-08:00:00 15.0153 07.27.2014-09:00:00 14.9902 07.27.2014-10:00:00 14.9802 07.27.2014-11:00:00 14.9601 07.27.2014-12:00:00 14.9249 07.27.2014-13:00:00 14.8697 07.27.2014-14:00:00 14.8446 07.27.2014-15:00:00 14.8094 07.27.2014-16:00:00 14.7944 07.27.2014-17:00:00 14.7441 07.27.2014-18:00:00 14.7190 07.27.2014-19:00:00 14.7090 07.27.2014-20:00:00 14.7140 07.27.2014-21:00:00 14.6939 07.27.2014-22:00:00 14.6839 07.27.2014-23:00:00 14.6738 07.28.2014-00:00:00 14.6688 07.28.2014-01:00:00 14.6487 07.28.2014-02:00:00 14.6236 07.28.2014-03:00:00 14.5935 07.28.2014-04:00:00 14.5885 07.28.2014-05:00:00 14.5684 07.28.2014-06:00:00 14.5433 07.28.2014-07:00:00 14.4930 07.28.2014-08:00:00 14.4629 07.28.2014-09:00:00 14.4328 07.28.2014-10:00:00 14.4077 07.28.2014-11:00:00 14.3575 07.28.2014-12:00:00 14.3424 07.28.2014-13:00:00 14.3173 07.28.2014-14:00:00 14.2972 07.28.2014-15:00:00 14.2871 07.28.2014-16:00:00 14.2570 07.28.2014-17:00:00 14.2369 07.28.2014-18:00:00 14.2269 07.28.2014-19:00:00 14.1968 07.28.2014-20:00:00 14.2018 07.28.2014-21:00:00 14.1917 07.28.2014-22:00:00 14.1817 07.28.2014-23:00:00 14.1666 07.29.2014-00:00:00 14.1365 07.29.2014-01:00:00 14.1164 07.29.2014-02:00:00 14.1114 07.29.2014-03:00:00 14.0963 07.29.2014-04:00:00 14.0762 07.29.2014-05:00:00 14.0561 07.29.2014-06:00:00 14.0411 07.29.2014-07:00:00 14.0109 07.29.2014-08:00:00 13.9858 07.29.2014-09:00:00 13.9406 07.29.2014-10:00:00 13.9155 07.29.2014-11:00:00 13.8754 07.29.2014-12:00:00 13.8553 07.29.2014-13:00:00 13.8302 07.29.2014-14:00:00 13.7900 07.29.2014-15:00:00 13.7900 07.29.2014-16:00:00 13.7649 07.29.2014-17:00:00 13.7448 07.29.2014-18:00:00 13.7147 07.29.2014-19:00:00 13.6895 07.29.2014-20:00:00 13.6795 07.29.2014-21:00:00 13.6745 07.29.2014-22:00:00 13.6644 07.29.2014-23:00:00 13.6494 07.30.2014-00:00:00 13.6494 07.30.2014-01:00:00 13.6393 07.30.2014-02:00:00 13.6293 07.30.2014-03:00:00 13.6243 07.30.2014-04:00:00 13.6192 07.30.2014-05:00:00 13.6142 07.30.2014-06:00:00 13.6042 07.30.2014-07:00:00 13.5891 07.30.2014-08:00:00 13.5590 07.30.2014-09:00:00 13.5439 07.30.2014-10:00:00 13.5138 07.30.2014-11:00:00 13.4385 07.30.2014-12:00:00 13.4133 07.30.2014-13:00:00 13.3531 07.30.2014-14:00:00 13.3330 07.30.2014-15:00:00 13.3079 07.30.2014-16:00:00 13.2828 07.30.2014-17:00:00 13.2727 07.30.2014-18:00:00 13.2426 07.30.2014-19:00:00 13.2376 07.30.2014-20:00:00 13.2326 07.30.2014-21:00:00 13.2225 07.30.2014-22:00:00 13.2125 07.30.2014-23:00:00 13.2024 07.31.2014-00:00:00 13.1773 07.31.2014-01:00:00 13.1773 07.31.2014-02:00:00 13.1422 07.31.2014-03:00:00 13.1422 07.31.2014-04:00:00 13.1321 07.31.2014-05:00:00 13.1070 07.31.2014-06:00:00 13.0920 07.31.2014-07:00:00 13.0819 07.31.2014-08:00:00 13.0668 07.31.2014-09:00:00 13.0518 07.31.2014-10:00:00 13.0267 07.31.2014-11:00:00 12.9915 07.31.2014-12:00:00 12.9463 07.31.2014-13:00:00 12.9413 07.31.2014-14:00:00 12.9162 07.31.2014-15:00:00 12.8861 07.31.2014-16:00:00 12.8308 07.31.2014-17:00:00 12.8107 07.31.2014-18:00:00 12.7906 07.31.2014-19:00:00 12.7706 07.31.2014-20:00:00 12.7605 07.31.2014-21:00:00 12.7505 07.31.2014-22:00:00 12.7404 07.31.2014-23:00:00 12.7254 08.01.2014-00:00:00 12.7153 08.01.2014-01:00:00 12.6952 08.01.2014-02:00:00 12.6952 08.01.2014-03:00:00 12.6802 08.01.2014-04:00:00 12.6751 08.01.2014-05:00:00 12.6651 08.01.2014-06:00:00 12.6299 08.01.2014-07:00:00 12.6099 08.01.2014-08:00:00 12.5948 08.01.2014-09:00:00 12.5697 08.01.2014-10:00:00 12.5496 08.01.2014-11:00:00 12.5245 08.01.2014-12:00:00 12.5144 08.01.2014-13:00:00 12.4893 08.01.2014-14:00:00 12.4692 08.01.2014-15:00:00 12.4642 08.01.2014-16:00:00 12.4441 08.01.2014-17:00:00 12.4291 08.01.2014-18:00:00 12.4090 08.01.2014-19:00:00 12.4040 08.01.2014-20:00:00 12.3989 08.01.2014-21:00:00 12.3889 08.01.2014-22:00:00 12.3638 08.01.2014-23:00:00 12.3387 08.02.2014-00:00:00 12.3286 08.02.2014-01:00:00 12.3236 08.02.2014-02:00:00 12.3186 08.02.2014-03:00:00 12.2935 08.02.2014-04:00:00 12.2784 08.02.2014-05:00:00 12.2734 08.02.2014-06:00:00 12.2633 08.02.2014-07:00:00 12.2533 08.02.2014-08:00:00 12.2332 08.02.2014-09:00:00 12.2131 08.02.2014-10:00:00 12.1830 08.02.2014-11:00:00 12.1579 08.02.2014-12:00:00 12.1378 08.02.2014-13:00:00 12.1278 08.02.2014-14:00:00 12.1227 08.02.2014-15:00:00 12.0976 08.02.2014-16:00:00 12.1026 08.02.2014-17:00:00 12.0976 08.02.2014-18:00:00 12.0826 08.02.2014-19:00:00 12.0675 08.02.2014-20:00:00 12.0675 08.02.2014-21:00:00 12.0574 08.02.2014-22:00:00 12.0524 08.02.2014-23:00:00 12.0374 08.03.2014-00:00:00 12.0323 08.03.2014-01:00:00 12.0273 08.03.2014-02:00:00 12.0173 08.03.2014-03:00:00 12.0072 08.03.2014-04:00:00 12.0022 08.03.2014-05:00:00 11.9972 08.03.2014-06:00:00 11.9821 08.03.2014-07:00:00 11.9520 08.03.2014-08:00:00 11.9118 08.03.2014-09:00:00 11.8767 08.03.2014-10:00:00 11.8616 08.03.2014-11:00:00 11.8465 08.03.2014-12:00:00 11.8064 08.03.2014-13:00:00 11.7913 08.03.2014-14:00:00 11.7712 08.03.2014-15:00:00 11.7612 08.03.2014-16:00:00 11.7612 08.03.2014-17:00:00 11.7260 08.03.2014-18:00:00 11.7160 08.03.2014-19:00:00 11.6858 08.03.2014-20:00:00 11.6758 08.03.2014-21:00:00 11.6607 08.03.2014-22:00:00 11.6557 08.03.2014-23:00:00 11.6507 08.04.2014-00:00:00 11.6356 08.04.2014-01:00:00 11.6306 08.04.2014-02:00:00 11.6256 08.04.2014-03:00:00 11.6055 08.04.2014-04:00:00 11.5854 08.04.2014-05:00:00 11.5703 08.04.2014-06:00:00 11.5553 08.04.2014-07:00:00 11.5251 08.04.2014-08:00:00 11.5101 08.04.2014-09:00:00 11.4900 08.04.2014-10:00:00 11.4599 08.04.2014-11:00:00 11.4498 08.04.2014-12:00:00 11.4347 08.04.2014-13:00:00 11.4197 08.04.2014-14:00:00 11.3996 08.04.2014-15:00:00 11.3845 08.04.2014-16:00:00 11.3795 08.04.2014-17:00:00 11.3745 08.04.2014-18:00:00 11.3494 08.04.2014-19:00:00 11.3142 08.04.2014-20:00:00 11.3142 08.04.2014-21:00:00 11.3092 08.04.2014-22:00:00 11.2992 08.04.2014-23:00:00 11.2992 08.05.2014-00:00:00 11.2891 08.05.2014-01:00:00 11.2740 08.05.2014-02:00:00 11.2740 08.05.2014-03:00:00 11.2740 08.05.2014-04:00:00 11.2740 08.05.2014-05:00:00 11.2640 08.05.2014-06:00:00 11.2439 08.05.2014-07:00:00 11.2188 08.05.2014-08:00:00 11.1937 08.05.2014-09:00:00 11.1836 08.05.2014-10:00:00 11.1585 08.05.2014-11:00:00 11.1385 08.05.2014-12:00:00 11.1284 08.05.2014-13:00:00 11.1033 08.05.2014-14:00:00 11.0983 08.05.2014-15:00:00 11.1033 08.05.2014-16:00:00 11.0832 08.05.2014-17:00:00 11.0430 08.05.2014-18:00:00 11.0380 08.05.2014-19:00:00 11.0280 08.05.2014-20:00:00 11.0280 08.05.2014-21:00:00 11.0330 08.05.2014-22:00:00 11.0330 08.05.2014-23:00:00 11.0179 08.06.2014-00:00:00 11.0179 08.06.2014-01:00:00 11.0129 08.06.2014-02:00:00 11.0129 08.06.2014-03:00:00 11.0129 08.06.2014-04:00:00 11.0079 08.06.2014-05:00:00 11.0079 08.06.2014-06:00:00 11.0079 08.06.2014-07:00:00 10.9978 08.06.2014-08:00:00 10.9778 08.06.2014-09:00:00 10.9627 08.06.2014-10:00:00 10.9426 08.06.2014-11:00:00 10.9175 08.06.2014-12:00:00 10.9024 08.06.2014-13:00:00 10.8723 08.06.2014-14:00:00 10.8572 08.06.2014-15:00:00 10.8522 08.06.2014-16:00:00 10.8171 08.06.2014-17:00:00 10.8020 08.06.2014-18:00:00 10.7819 08.06.2014-19:00:00 10.7719 08.06.2014-20:00:00 10.7719 08.06.2014-21:00:00 10.7719 08.06.2014-22:00:00 10.7769 08.06.2014-23:00:00 10.7769 08.07.2014-00:00:00 10.7769 08.07.2014-01:00:00 10.7769 08.07.2014-02:00:00 10.7769 08.07.2014-03:00:00 10.7719 08.07.2014-04:00:00 10.7719 08.07.2014-05:00:00 10.7719 08.07.2014-06:00:00 10.7668 08.07.2014-07:00:00 10.7618 08.07.2014-08:00:00 10.7568 08.07.2014-09:00:00 10.7518 08.07.2014-10:00:00 10.7467 08.07.2014-11:00:00 10.7166 08.07.2014-12:00:00 10.7016 08.07.2014-13:00:00 10.6915 08.07.2014-14:00:00 10.6714 08.07.2014-15:00:00 10.6513 08.07.2014-16:00:00 10.6363 08.07.2014-17:00:00 10.6212 08.07.2014-18:00:00 10.6112 08.07.2014-19:00:00 10.6061 08.07.2014-20:00:00 10.6061 08.07.2014-21:00:00 10.6061 08.07.2014-22:00:00 10.6011 08.07.2014-23:00:00 10.6011 08.08.2014-00:00:00 10.5911 08.08.2014-01:00:00 10.5911 08.08.2014-02:00:00 10.5911 08.08.2014-03:00:00 10.5860 08.08.2014-04:00:00 10.5860 08.08.2014-05:00:00 10.5860 08.08.2014-06:00:00 10.5860 08.08.2014-07:00:00 10.5810 08.08.2014-08:00:00 10.5760 08.08.2014-09:00:00 10.5409 08.08.2014-10:00:00 10.5157 08.08.2014-11:00:00 10.4906 08.08.2014-12:00:00 10.4655 08.08.2014-13:00:00 10.4555 08.08.2014-14:00:00 10.4404 08.08.2014-15:00:00 10.4203 08.08.2014-16:00:00 10.4053 08.08.2014-17:00:00 10.3751 08.08.2014-18:00:00 10.3550 08.08.2014-19:00:00 10.3550 08.08.2014-20:00:00 10.3601 08.08.2014-21:00:00 10.3601 08.08.2014-22:00:00 10.3550 08.08.2014-23:00:00 10.3550 08.09.2014-00:00:00 10.3550 08.09.2014-01:00:00 10.3550 08.09.2014-02:00:00 10.3400 08.09.2014-03:00:00 10.3400 08.09.2014-04:00:00 10.3450 08.09.2014-05:00:00 10.3450 08.09.2014-06:00:00 10.3450 08.09.2014-07:00:00 10.3098 08.09.2014-08:00:00 10.3098 08.09.2014-09:00:00 10.2898 08.09.2014-10:00:00 10.2747 08.09.2014-11:00:00 10.2596 08.09.2014-12:00:00 10.2395 08.09.2014-13:00:00 10.2144 08.09.2014-14:00:00 10.2094 08.09.2014-15:00:00 10.1994 08.09.2014-16:00:00 10.1793 08.09.2014-17:00:00 10.1542 08.09.2014-18:00:00 10.1291 08.09.2014-19:00:00 10.1190 08.09.2014-20:00:00 10.1040 08.09.2014-21:00:00 10.1040 08.09.2014-22:00:00 10.0989 08.09.2014-23:00:00 10.0989 08.10.2014-00:00:00 10.0989 08.10.2014-01:00:00 10.0788 08.10.2014-02:00:00 10.0738 08.10.2014-03:00:00 10.0638 08.10.2014-04:00:00 10.0688 08.10.2014-05:00:00 10.0688 08.10.2014-06:00:00 10.0487 08.10.2014-07:00:00 10.0186 08.10.2014-08:00:00 10.0035 08.10.2014-09:00:00 10.0035 08.10.2014-10:00:00 9.9935 08.10.2014-11:00:00 9.9734 08.10.2014-12:00:00 9.9232 08.10.2014-13:00:00 9.8981 08.10.2014-14:00:00 9.8780 08.10.2014-15:00:00 9.8629 08.10.2014-16:00:00 9.8478 08.10.2014-17:00:00 9.8428 08.10.2014-18:00:00 9.8328 08.10.2014-19:00:00 9.8227 08.10.2014-20:00:00 9.8127 08.10.2014-21:00:00 9.8127 08.10.2014-22:00:00 9.8077 08.10.2014-23:00:00 9.7976 08.11.2014-00:00:00 9.7725 08.11.2014-01:00:00 9.7725 08.11.2014-02:00:00 9.7725 08.11.2014-03:00:00 9.7675 08.11.2014-04:00:00 9.7574 08.11.2014-05:00:00 9.7223 08.11.2014-06:00:00 9.7022 08.11.2014-07:00:00 9.6922 08.11.2014-08:00:00 9.6922 08.11.2014-09:00:00 9.6922 08.11.2014-10:00:00 9.6871 08.11.2014-11:00:00 9.6922 08.11.2014-12:00:00 9.6922 08.11.2014-13:00:00 9.6922 08.11.2014-14:00:00 9.6922 08.11.2014-15:00:00 9.6922 08.11.2014-16:00:00 9.6871 08.11.2014-17:00:00 9.6871 08.11.2014-18:00:00 9.6771 08.11.2014-19:00:00 9.6570 08.11.2014-20:00:00 9.6570 08.11.2014-21:00:00 9.6369 08.11.2014-22:00:00 9.6219 08.11.2014-23:00:00 9.6168 08.12.2014-00:00:00 9.6018 08.12.2014-01:00:00 9.5967 08.12.2014-02:00:00 9.5767 08.12.2014-03:00:00 9.5666 08.12.2014-04:00:00 9.5616 08.12.2014-05:00:00 9.5566 08.12.2014-06:00:00 9.5315 08.12.2014-07:00:00 9.5315 08.12.2014-08:00:00 9.5315 08.12.2014-09:00:00 9.5114 08.12.2014-10:00:00 9.5114 08.12.2014-11:00:00 9.5064 08.12.2014-12:00:00 9.4662 08.12.2014-13:00:00 9.4612 08.12.2014-14:00:00 9.4612 08.12.2014-15:00:00 9.7826 08.12.2014-16:00:00 9.8278 08.12.2014-17:00:00 9.8378 08.12.2014-18:00:00 9.8529 08.12.2014-19:00:00 9.8428 08.12.2014-20:00:00 9.8428 08.12.2014-21:00:00 9.8378 08.12.2014-22:00:00 9.8328 08.12.2014-23:00:00 9.8428 08.13.2014-00:00:00 9.8529 08.13.2014-01:00:00 9.8529 08.13.2014-02:00:00 9.8579 08.13.2014-03:00:00 9.8629 08.13.2014-04:00:00 9.8729 08.13.2014-05:00:00 9.8930 08.13.2014-06:00:00 9.8880 08.13.2014-07:00:00 9.8981 08.13.2014-08:00:00 9.8981 08.13.2014-09:00:00 9.8930 08.13.2014-10:00:00 9.8880 08.13.2014-11:00:00 9.8830 08.13.2014-12:00:00 9.8679 08.13.2014-13:00:00 9.8579 08.13.2014-14:00:00 9.8428 08.13.2014-15:00:00 9.8478 08.13.2014-16:00:00 9.8529 08.13.2014-17:00:00 9.8478 08.13.2014-18:00:00 9.8378 08.13.2014-19:00:00 9.8428 08.13.2014-20:00:00 9.8629 08.13.2014-21:00:00 9.8629 08.13.2014-22:00:00 9.8629 08.13.2014-23:00:00 9.8679 08.14.2014-00:00:00 9.8729 08.14.2014-01:00:00 9.8780 08.14.2014-02:00:00 9.8880 08.14.2014-03:00:00 9.8830 08.14.2014-04:00:00 9.8830 08.14.2014-05:00:00 9.8830 08.14.2014-06:00:00 9.8830 08.14.2014-07:00:00 9.8780 08.14.2014-08:00:00 9.8729 08.14.2014-09:00:00 9.8780 08.14.2014-10:00:00 9.8830 08.14.2014-11:00:00 9.8830 08.14.2014-12:00:00 9.8830 08.14.2014-13:00:00 9.8729 08.14.2014-14:00:00 9.8529 08.14.2014-15:00:00 9.8428 08.14.2014-16:00:00 9.8328 08.14.2014-17:00:00 9.8278 08.14.2014-18:00:00 9.8177 08.14.2014-19:00:00 9.8177 08.14.2014-20:00:00 9.8177 08.14.2014-21:00:00 9.8077 08.14.2014-22:00:00 9.8127 08.14.2014-23:00:00 9.8127 08.15.2014-00:00:00 9.8127 08.15.2014-01:00:00 9.8177 08.15.2014-02:00:00 9.8177 08.15.2014-03:00:00 9.8278 08.15.2014-04:00:00 9.8278 08.15.2014-05:00:00 9.8278 08.15.2014-06:00:00 9.8278 08.15.2014-07:00:00 9.8278 08.15.2014-08:00:00 9.8026 08.15.2014-09:00:00 9.8026 08.15.2014-10:00:00 9.7876 08.15.2014-11:00:00 9.7625 08.15.2014-12:00:00 9.7474 08.15.2014-13:00:00 9.7424 08.15.2014-14:00:00 9.7173 08.15.2014-15:00:00 9.6972 08.15.2014-16:00:00 9.6721 08.15.2014-17:00:00 9.6721 08.15.2014-18:00:00 9.6570 08.15.2014-19:00:00 9.6470 08.15.2014-20:00:00 9.6520 08.15.2014-21:00:00 9.6470 08.15.2014-22:00:00 9.6470 08.15.2014-23:00:00 9.6520 08.16.2014-00:00:00 9.6620 08.16.2014-01:00:00 9.6620 08.16.2014-02:00:00 9.6520 08.16.2014-03:00:00 9.6520 08.16.2014-04:00:00 9.6520 08.16.2014-05:00:00 9.6520 08.16.2014-06:00:00 9.6520 08.16.2014-07:00:00 9.6419 08.16.2014-08:00:00 9.6269 08.16.2014-09:00:00 9.6219 08.16.2014-10:00:00 9.6168 08.16.2014-11:00:00 9.6018 08.16.2014-12:00:00 9.5967 08.16.2014-13:00:00 9.5666 08.16.2014-14:00:00 9.5465 08.16.2014-15:00:00 9.5264 08.16.2014-16:00:00 9.5114 08.16.2014-17:00:00 9.5114 08.16.2014-18:00:00 9.5013 08.16.2014-19:00:00 9.5013 08.16.2014-20:00:00 9.4963 08.16.2014-21:00:00 9.4963 08.16.2014-22:00:00 9.4913 08.16.2014-23:00:00 9.4812 08.17.2014-00:00:00 9.4762 08.17.2014-01:00:00 9.4762 08.17.2014-02:00:00 9.4762 08.17.2014-03:00:00 9.4762 08.17.2014-04:00:00 9.4762 08.17.2014-05:00:00 9.4762 08.17.2014-06:00:00 9.4712 08.17.2014-07:00:00 9.4712 08.17.2014-08:00:00 9.4461 08.17.2014-09:00:00 9.4411 08.17.2014-10:00:00 9.4310 08.17.2014-11:00:00 9.4160 08.17.2014-12:00:00 9.3808 08.17.2014-13:00:00 9.3356 08.17.2014-14:00:00 9.2804 08.17.2014-15:00:00 9.2452 08.17.2014-16:00:00 9.2151 08.17.2014-17:00:00 9.2000 08.17.2014-18:00:00 9.1950 08.17.2014-19:00:00 9.1950 08.17.2014-20:00:00 9.1950 08.17.2014-21:00:00 9.1799 08.17.2014-22:00:00 9.1699 08.17.2014-23:00:00 9.1699 08.18.2014-00:00:00 9.1699 08.18.2014-01:00:00 9.1699 08.18.2014-02:00:00 9.1699 08.18.2014-03:00:00 9.1699 08.18.2014-04:00:00 9.1699 08.18.2014-05:00:00 9.1699 08.18.2014-06:00:00 9.1598 08.18.2014-07:00:00 9.1448 08.18.2014-08:00:00 9.1398 08.18.2014-09:00:00 9.1247 08.18.2014-10:00:00 9.0895 08.18.2014-11:00:00 9.0644 08.18.2014-12:00:00 9.0443 08.18.2014-13:00:00 9.0243 08.18.2014-14:00:00 9.0192 08.18.2014-15:00:00 9.0042 08.18.2014-16:00:00 8.9991 08.18.2014-17:00:00 8.9941 08.18.2014-18:00:00 8.9690 08.18.2014-19:00:00 8.9640 08.18.2014-20:00:00 8.9640 08.18.2014-21:00:00 8.9439 08.18.2014-22:00:00 8.9389 08.18.2014-23:00:00 8.9339 08.19.2014-00:00:00 8.9288 08.19.2014-01:00:00 8.9238 08.19.2014-02:00:00 8.9238 08.19.2014-03:00:00 8.9188 08.19.2014-04:00:00 8.9188 08.19.2014-05:00:00 8.9138 08.19.2014-06:00:00 8.8937 08.19.2014-07:00:00 8.8836 08.19.2014-08:00:00 8.8636 08.19.2014-09:00:00 8.8535 08.19.2014-10:00:00 8.8033 08.19.2014-11:00:00 8.7933 08.19.2014-12:00:00 8.7732 08.19.2014-13:00:00 8.7581 08.19.2014-14:00:00 8.7481 08.19.2014-15:00:00 8.7229 08.19.2014-16:00:00 8.6928 08.19.2014-17:00:00 8.6777 08.19.2014-18:00:00 8.6627 08.19.2014-19:00:00 8.6627 08.19.2014-20:00:00 8.6627 08.19.2014-21:00:00 8.6577 08.19.2014-22:00:00 8.6627 08.19.2014-23:00:00 8.6627 08.20.2014-00:00:00 8.6627 08.20.2014-01:00:00 8.6577 08.20.2014-02:00:00 8.6577 08.20.2014-03:00:00 8.6627 08.20.2014-04:00:00 8.6627 08.20.2014-05:00:00 8.6627 08.20.2014-06:00:00 8.6627 08.20.2014-07:00:00 8.6677 08.20.2014-08:00:00 8.6577 08.20.2014-09:00:00 8.6526 08.20.2014-10:00:00 8.6426 08.20.2014-11:00:00 8.6125 08.20.2014-12:00:00 8.5974 08.20.2014-13:00:00 8.5924 08.20.2014-14:00:00 8.5773 08.20.2014-15:00:00 8.5472 08.20.2014-16:00:00 8.5271 08.20.2014-17:00:00 8.5170 08.20.2014-18:00:00 8.5170 08.20.2014-19:00:00 8.5170 08.20.2014-20:00:00 8.5170 08.20.2014-21:00:00 8.5170 08.20.2014-22:00:00 8.5221 08.20.2014-23:00:00 8.5221 08.21.2014-00:00:00 8.5221 08.21.2014-01:00:00 8.5271 08.21.2014-02:00:00 8.5271 08.21.2014-03:00:00 8.5271 08.21.2014-04:00:00 8.5271 08.21.2014-05:00:00 8.5271 08.21.2014-06:00:00 8.5271 08.21.2014-07:00:00 8.5271 08.21.2014-08:00:00 8.5120 08.21.2014-09:00:00 8.5020 08.21.2014-10:00:00 8.4919 08.21.2014-11:00:00 8.4919 08.21.2014-12:00:00 8.4668 08.21.2014-13:00:00 8.4518 08.21.2014-14:00:00 8.4417 08.21.2014-15:00:00 8.4216 08.21.2014-16:00:00 8.4166 08.21.2014-17:00:00 8.4015 08.21.2014-18:00:00 8.3865 08.21.2014-19:00:00 8.3764 08.21.2014-20:00:00 8.3714 08.21.2014-21:00:00 8.3614 08.21.2014-22:00:00 8.3614 08.21.2014-23:00:00 8.3563 08.22.2014-00:00:00 8.3513 08.22.2014-01:00:00 8.3563 08.22.2014-02:00:00 8.3563 08.22.2014-03:00:00 8.3563 08.22.2014-04:00:00 8.3563 08.22.2014-05:00:00 8.3563 08.22.2014-06:00:00 8.3563 08.22.2014-07:00:00 8.3513 08.22.2014-08:00:00 8.3413 08.22.2014-09:00:00 8.3413 08.22.2014-10:00:00 8.3162 08.22.2014-11:00:00 8.2860 08.22.2014-12:00:00 8.2710 08.22.2014-13:00:00 8.2559 08.22.2014-14:00:00 8.2358 08.22.2014-15:00:00 8.2157 08.22.2014-16:00:00 8.2057 08.22.2014-17:00:00 8.2007 08.22.2014-18:00:00 8.2007 08.22.2014-19:00:00 8.1957 08.22.2014-20:00:00 8.1957 08.22.2014-21:00:00 8.2007 08.22.2014-22:00:00 8.1957 08.22.2014-23:00:00 8.1957 08.23.2014-00:00:00 8.1856 08.23.2014-01:00:00 8.1806 08.23.2014-02:00:00 8.1806 08.23.2014-03:00:00 8.1806 08.23.2014-04:00:00 8.1806 08.23.2014-05:00:00 8.1806 08.23.2014-06:00:00 8.1655 08.23.2014-07:00:00 8.1555 08.23.2014-08:00:00 8.1404 08.23.2014-09:00:00 8.1304 08.23.2014-10:00:00 8.1253 08.23.2014-11:00:00 8.1103 08.23.2014-12:00:00 8.0852 08.23.2014-13:00:00 8.0701 08.23.2014-14:00:00 8.0400 08.23.2014-15:00:00 8.0098 08.23.2014-16:00:00 8.0098 08.23.2014-17:00:00 7.9998 08.23.2014-18:00:00 7.9948 08.23.2014-19:00:00 7.9948 08.23.2014-20:00:00 7.9898 08.23.2014-21:00:00 7.9898 08.23.2014-22:00:00 7.9847 08.23.2014-23:00:00 7.9747 08.24.2014-00:00:00 7.9697 08.24.2014-01:00:00 7.9596 08.24.2014-02:00:00 7.9596 08.24.2014-03:00:00 7.9596 08.24.2014-04:00:00 7.9395 08.24.2014-05:00:00 7.9395 08.24.2014-06:00:00 7.9245 08.24.2014-07:00:00 7.8994 08.24.2014-08:00:00 7.8692 08.24.2014-09:00:00 7.8592 08.24.2014-10:00:00 7.8441 08.24.2014-11:00:00 7.8441 08.24.2014-12:00:00 7.8240 08.24.2014-13:00:00 7.8291 08.24.2014-14:00:00 7.8039 08.24.2014-15:00:00 7.7939 08.24.2014-16:00:00 7.7839 08.24.2014-17:00:00 7.7788 08.24.2014-18:00:00 7.7788 08.24.2014-19:00:00 7.7738 08.24.2014-20:00:00 7.7638 08.24.2014-21:00:00 7.7487 08.24.2014-22:00:00 7.7437 08.24.2014-23:00:00 7.7437 08.25.2014-00:00:00 7.7387 08.25.2014-01:00:00 7.7387 08.25.2014-02:00:00 7.7286 08.25.2014-03:00:00 7.7236 08.25.2014-04:00:00 7.7236 08.25.2014-05:00:00 7.7236 08.25.2014-06:00:00 7.7186 08.25.2014-07:00:00 7.6985 08.25.2014-08:00:00 7.6834 08.25.2014-09:00:00 7.6684 08.25.2014-10:00:00 7.6382 08.25.2014-11:00:00 7.6332 08.25.2014-12:00:00 7.6232 08.25.2014-13:00:00 7.6181 08.25.2014-14:00:00 7.6031 08.25.2014-15:00:00 7.5880 08.25.2014-16:00:00 7.5830 08.25.2014-17:00:00 7.5629 08.25.2014-18:00:00 7.5579 08.25.2014-19:00:00 7.5529 08.25.2014-20:00:00 7.5529 08.25.2014-21:00:00 7.5529 08.25.2014-22:00:00 7.5529 08.25.2014-23:00:00 7.5428 08.26.2014-00:00:00 7.5428 08.26.2014-01:00:00 7.5428 08.26.2014-02:00:00 7.5378 08.26.2014-03:00:00 7.5378 08.26.2014-04:00:00 7.5378 08.26.2014-05:00:00 7.5378 08.26.2014-06:00:00 7.5277 08.26.2014-07:00:00 7.5277 08.26.2014-08:00:00 7.5227 08.26.2014-09:00:00 7.5177 08.26.2014-10:00:00 7.4926 08.26.2014-11:00:00 7.4876 08.26.2014-12:00:00 7.4825 08.26.2014-13:00:00 7.4775 08.26.2014-14:00:00 7.4725 08.26.2014-15:00:00 7.4725 08.26.2014-16:00:00 7.4625 08.26.2014-17:00:00 7.4574 08.26.2014-18:00:00 7.4524 08.26.2014-19:00:00 7.4424 08.26.2014-20:00:00 7.4424 08.26.2014-21:00:00 7.4424 08.26.2014-22:00:00 7.4424 08.26.2014-23:00:00 7.4424 08.27.2014-00:00:00 7.4474 08.27.2014-01:00:00 7.4374 08.27.2014-02:00:00 7.4323 08.27.2014-03:00:00 7.4273 08.27.2014-04:00:00 7.4223 08.27.2014-05:00:00 7.4223 08.27.2014-06:00:00 7.4173 08.27.2014-07:00:00 7.4122 08.27.2014-08:00:00 7.3922 08.27.2014-09:00:00 7.3771 08.27.2014-10:00:00 7.3721 08.27.2014-11:00:00 7.3620 08.27.2014-12:00:00 7.3570 08.27.2014-13:00:00 7.3269 08.27.2014-14:00:00 7.3168 08.27.2014-15:00:00 7.2967 08.27.2014-16:00:00 7.2716 08.27.2014-17:00:00 7.2666 08.27.2014-18:00:00 7.2666 08.27.2014-19:00:00 7.2666 08.27.2014-20:00:00 7.2666 08.27.2014-21:00:00 7.2666 08.27.2014-22:00:00 7.2616 08.27.2014-23:00:00 7.2566 08.28.2014-00:00:00 7.2566 08.28.2014-01:00:00 7.2616 08.28.2014-02:00:00 7.2566 08.28.2014-03:00:00 7.2515 08.28.2014-04:00:00 7.2465 08.28.2014-05:00:00 7.2465 08.28.2014-06:00:00 7.2465 08.28.2014-07:00:00 7.2465 08.28.2014-08:00:00 7.2415 08.28.2014-09:00:00 7.2214 08.28.2014-10:00:00 7.2114 08.28.2014-11:00:00 7.2063 08.28.2014-12:00:00 7.1913 08.28.2014-13:00:00 7.1863 08.28.2014-14:00:00 7.1360 08.28.2014-15:00:00 7.1160 08.28.2014-16:00:00 7.1059 08.28.2014-17:00:00 7.1009 08.28.2014-18:00:00 7.1009 08.28.2014-19:00:00 7.1059 08.28.2014-20:00:00 7.1059 08.28.2014-21:00:00 7.1059 08.28.2014-22:00:00 7.1059 08.28.2014-23:00:00 7.1059 08.29.2014-00:00:00 7.1059 08.29.2014-01:00:00 7.1059 08.29.2014-02:00:00 7.1059 08.29.2014-03:00:00 7.1059 08.29.2014-04:00:00 7.1059 08.29.2014-05:00:00 7.1059 08.29.2014-06:00:00 7.1059 08.29.2014-07:00:00 7.1059 08.29.2014-08:00:00 7.1109 08.29.2014-09:00:00 7.1160 08.29.2014-10:00:00 7.1109 08.29.2014-11:00:00 7.1109 08.29.2014-12:00:00 7.0959 08.29.2014-13:00:00 7.0908 08.29.2014-14:00:00 7.0858 08.29.2014-15:00:00 7.0758 08.29.2014-16:00:00 7.0758 08.29.2014-17:00:00 7.0758 08.29.2014-18:00:00 7.0758 08.29.2014-19:00:00 7.0758 08.29.2014-20:00:00 7.0758 08.29.2014-21:00:00 7.0758 08.29.2014-22:00:00 7.0758 08.29.2014-23:00:00 7.0808 08.30.2014-00:00:00 7.0808 08.30.2014-01:00:00 7.0808 08.30.2014-02:00:00 7.0808 08.30.2014-03:00:00 7.0808 08.30.2014-04:00:00 7.0808 08.30.2014-05:00:00 7.0858 08.30.2014-06:00:00 7.0858 08.30.2014-07:00:00 7.0858 08.30.2014-08:00:00 7.0959 08.30.2014-09:00:00 7.1310 08.30.2014-10:00:00 7.1612 08.30.2014-11:00:00 7.1662 08.30.2014-12:00:00 7.1712 08.30.2014-13:00:00 7.1762 08.30.2014-14:00:00 7.1812 08.30.2014-15:00:00 7.1812 08.30.2014-16:00:00 7.1762 08.30.2014-17:00:00 7.1762 08.30.2014-18:00:00 7.1762 08.30.2014-19:00:00 7.1762 08.30.2014-20:00:00 7.1762 08.30.2014-21:00:00 7.1762 08.30.2014-22:00:00 7.1812 08.30.2014-23:00:00 7.1812 08.31.2014-00:00:00 7.1812 08.31.2014-01:00:00 7.1863 08.31.2014-02:00:00 7.1913 08.31.2014-03:00:00 7.1913 08.31.2014-04:00:00 7.2214 08.31.2014-05:00:00 7.2365 08.31.2014-06:00:00 7.2967 08.31.2014-07:00:00 7.3771 08.31.2014-08:00:00 7.4323 08.31.2014-09:00:00 7.4825 08.31.2014-10:00:00 7.5026 08.31.2014-11:00:00 7.5077 08.31.2014-12:00:00 7.5077 08.31.2014-13:00:00 7.4825 08.31.2014-14:00:00 7.4675 08.31.2014-15:00:00 7.4625 08.31.2014-16:00:00 7.4424 08.31.2014-17:00:00 7.4273 08.31.2014-18:00:00 7.4273 08.31.2014-19:00:00 7.4273 08.31.2014-20:00:00 7.4273 08.31.2014-21:00:00 7.4323 08.31.2014-22:00:00 7.4374 08.31.2014-23:00:00 7.4424 09.01.2014-00:00:00 7.4424 09.01.2014-01:00:00 7.4424 09.01.2014-02:00:00 7.4474 09.01.2014-03:00:00 7.4474 09.01.2014-04:00:00 7.4474 09.01.2014-05:00:00 7.4474 09.01.2014-06:00:00 7.4474 09.01.2014-07:00:00 7.4374 09.01.2014-08:00:00 7.4273 09.01.2014-09:00:00 7.4223 09.01.2014-10:00:00 7.4173 09.01.2014-11:00:00 7.4122 09.01.2014-12:00:00 7.4022 09.01.2014-13:00:00 7.3871 09.01.2014-14:00:00 7.3721 09.01.2014-15:00:00 7.3670 09.01.2014-16:00:00 7.3570 09.01.2014-17:00:00 7.3470 09.01.2014-18:00:00 7.3419 09.01.2014-19:00:00 7.3419 09.01.2014-20:00:00 7.3419 09.01.2014-21:00:00 7.3369 09.01.2014-22:00:00 7.3319 09.01.2014-23:00:00 7.3319 09.02.2014-00:00:00 7.3319 09.02.2014-01:00:00 7.3319 09.02.2014-02:00:00 7.3319 09.02.2014-03:00:00 7.3319 09.02.2014-04:00:00 7.3319 09.02.2014-05:00:00 7.3269 09.02.2014-06:00:00 7.3269 09.02.2014-07:00:00 7.3269 09.02.2014-08:00:00 7.3219 09.02.2014-09:00:00 7.3269 09.02.2014-10:00:00 7.3219 09.02.2014-11:00:00 7.3168 09.02.2014-12:00:00 7.3168 09.02.2014-13:00:00 7.3168 09.02.2014-14:00:00 7.3168 09.02.2014-15:00:00 7.3168 09.02.2014-16:00:00 7.3168 09.02.2014-17:00:00 7.3168 09.02.2014-18:00:00 7.3168 09.02.2014-19:00:00 7.4625 09.02.2014-20:00:00 7.5780 09.02.2014-21:00:00 8.0199 09.02.2014-22:00:00 8.1203 09.02.2014-23:00:00 8.1404 09.03.2014-00:00:00 8.1555 09.03.2014-01:00:00 8.1655 09.03.2014-02:00:00 8.1906 09.03.2014-03:00:00 8.2107 09.03.2014-04:00:00 8.2258 09.03.2014-05:00:00 8.2509 09.03.2014-06:00:00 8.2609 09.03.2014-07:00:00 8.2860 09.03.2014-08:00:00 8.3312 09.03.2014-09:00:00 8.3513 09.03.2014-10:00:00 8.3664 09.03.2014-11:00:00 8.3714 09.03.2014-12:00:00 8.3865 09.03.2014-13:00:00 8.4015 09.03.2014-14:00:00 8.4166 09.03.2014-15:00:00 8.4317 09.03.2014-16:00:00 8.4267 09.03.2014-17:00:00 8.4267 09.03.2014-18:00:00 8.4417 09.03.2014-19:00:00 8.4467 09.03.2014-20:00:00 8.4467 09.03.2014-21:00:00 8.4518 09.03.2014-22:00:00 8.4518 09.03.2014-23:00:00 8.4568 09.04.2014-00:00:00 8.4618 09.04.2014-01:00:00 8.4719 09.04.2014-02:00:00 8.4869 09.04.2014-03:00:00 8.4819 09.04.2014-04:00:00 8.4819 09.04.2014-05:00:00 8.4819 09.04.2014-06:00:00 8.4769 09.04.2014-07:00:00 8.4769 09.04.2014-08:00:00 8.4618 09.04.2014-09:00:00 8.4668 09.04.2014-10:00:00 8.4618 09.04.2014-11:00:00 8.4518 09.04.2014-12:00:00 8.4417 09.04.2014-13:00:00 8.4317 09.04.2014-14:00:00 8.4116 09.04.2014-15:00:00 8.4116 09.04.2014-16:00:00 8.3915 09.04.2014-17:00:00 8.3865 09.04.2014-18:00:00 8.3815 09.04.2014-19:00:00 8.3764 09.04.2014-20:00:00 8.3764 09.04.2014-21:00:00 8.3614 09.04.2014-22:00:00 8.3614 09.04.2014-23:00:00 8.3513 09.05.2014-00:00:00 8.3463 09.05.2014-01:00:00 8.3413 09.05.2014-02:00:00 8.3463 09.05.2014-03:00:00 8.3463 09.05.2014-04:00:00 8.3413 09.05.2014-05:00:00 8.3312 09.05.2014-06:00:00 8.3162 09.05.2014-07:00:00 8.3112 09.05.2014-08:00:00 8.3061 09.05.2014-09:00:00 8.2860 09.05.2014-10:00:00 8.2760 09.05.2014-11:00:00 8.2609 09.05.2014-12:00:00 8.2559 09.05.2014-13:00:00 8.2408 09.05.2014-14:00:00 8.2358 09.05.2014-15:00:00 8.2208 09.05.2014-16:00:00 8.2107 09.05.2014-17:00:00 8.2057 09.05.2014-18:00:00 8.1906 09.05.2014-19:00:00 8.1856 09.05.2014-20:00:00 8.1806 09.05.2014-21:00:00 8.1806 09.05.2014-22:00:00 8.1806 09.05.2014-23:00:00 8.1756 09.06.2014-00:00:00 8.1655 09.06.2014-01:00:00 8.1454 09.06.2014-02:00:00 8.1454 09.06.2014-03:00:00 8.1454 09.06.2014-04:00:00 8.1354 09.06.2014-05:00:00 8.1203 09.06.2014-06:00:00 8.0952 09.06.2014-07:00:00 8.0902 09.06.2014-08:00:00 8.0751 09.06.2014-09:00:00 8.0701 09.06.2014-10:00:00 8.0701 09.06.2014-11:00:00 8.0651 09.06.2014-12:00:00 8.0651 09.06.2014-13:00:00 8.0651 09.06.2014-14:00:00 8.0601 09.06.2014-15:00:00 8.0500 09.06.2014-16:00:00 8.0400 09.06.2014-17:00:00 8.0350 09.06.2014-18:00:00 8.0249 09.06.2014-19:00:00 8.0199 09.06.2014-20:00:00 8.0149 09.06.2014-21:00:00 8.0149 09.06.2014-22:00:00 8.0048 09.06.2014-23:00:00 7.9948 09.07.2014-00:00:00 7.9898 09.07.2014-01:00:00 7.9898 09.07.2014-02:00:00 7.9847 09.07.2014-03:00:00 7.9596 09.07.2014-04:00:00 7.9546 09.07.2014-05:00:00 7.9496 09.07.2014-06:00:00 7.9395 09.07.2014-07:00:00 7.9194 09.07.2014-08:00:00 7.8943 09.07.2014-09:00:00 7.8893 09.07.2014-10:00:00 7.8793 09.07.2014-11:00:00 7.8642 09.07.2014-12:00:00 7.8542 09.07.2014-13:00:00 7.8441 09.07.2014-14:00:00 7.8291 09.07.2014-15:00:00 7.8240 09.07.2014-16:00:00 7.8240 09.07.2014-17:00:00 7.8090 09.07.2014-18:00:00 7.7989 09.07.2014-19:00:00 7.7839 09.07.2014-20:00:00 7.7788 09.07.2014-21:00:00 7.7788 09.07.2014-22:00:00 7.7788 09.07.2014-23:00:00 7.7738 09.08.2014-00:00:00 7.7738 09.08.2014-01:00:00 7.7638 09.08.2014-02:00:00 7.7638 09.08.2014-03:00:00 7.7638 09.08.2014-04:00:00 7.7638 09.08.2014-05:00:00 7.7638 09.08.2014-06:00:00 7.7588 09.08.2014-07:00:00 7.7537 09.08.2014-08:00:00 7.7537 09.08.2014-09:00:00 7.7437 09.08.2014-10:00:00 7.7336 09.08.2014-11:00:00 7.7286 09.08.2014-12:00:00 7.7186 09.08.2014-13:00:00 7.6985 09.08.2014-14:00:00 7.6834 09.08.2014-15:00:00 7.6734 09.08.2014-16:00:00 7.6633 09.08.2014-17:00:00 7.6483 09.08.2014-18:00:00 7.6483 09.08.2014-19:00:00 7.6382 09.08.2014-20:00:00 7.6332 09.08.2014-21:00:00 7.6382 09.08.2014-22:00:00 7.6382 09.08.2014-23:00:00 7.6382 09.09.2014-00:00:00 7.6382 09.09.2014-01:00:00 7.6332 09.09.2014-02:00:00 7.6332 09.09.2014-03:00:00 7.6282 09.09.2014-04:00:00 7.6282 09.09.2014-05:00:00 7.6282 09.09.2014-06:00:00 7.6282 09.09.2014-07:00:00 7.6282 09.09.2014-08:00:00 7.6282 09.09.2014-09:00:00 7.6282 09.09.2014-10:00:00 7.6282 09.09.2014-11:00:00 7.6232 09.09.2014-12:00:00 7.6232 09.09.2014-13:00:00 7.6232 09.09.2014-14:00:00 7.6131 09.09.2014-15:00:00 7.6031 09.09.2014-16:00:00 7.5981 09.09.2014-17:00:00 7.5981 09.09.2014-18:00:00 7.5981 09.09.2014-19:00:00 7.5981 09.09.2014-20:00:00 7.5981 09.09.2014-21:00:00 7.5981 09.09.2014-22:00:00 7.5981 09.09.2014-23:00:00 7.5981 09.10.2014-00:00:00 7.5981 09.10.2014-01:00:00 7.5981 09.10.2014-02:00:00 7.5981 09.10.2014-03:00:00 7.5981 09.10.2014-04:00:00 7.5930 09.10.2014-05:00:00 7.5930 09.10.2014-06:00:00 7.5880 09.10.2014-07:00:00 7.5830 09.10.2014-08:00:00 7.5729 09.10.2014-09:00:00 7.5679 09.10.2014-10:00:00 7.5478 09.10.2014-11:00:00 7.5378 09.10.2014-12:00:00 7.5177 09.10.2014-13:00:00 7.4976 09.10.2014-14:00:00 7.4775 09.10.2014-15:00:00 7.4675 09.10.2014-16:00:00 7.4574 09.10.2014-17:00:00 7.4574 09.10.2014-18:00:00 7.4574 09.10.2014-19:00:00 7.4625 09.10.2014-20:00:00 7.4574 09.10.2014-21:00:00 7.4474 09.10.2014-22:00:00 7.4474 09.10.2014-23:00:00 7.4474 09.11.2014-00:00:00 7.4424 09.11.2014-01:00:00 7.4374 09.11.2014-02:00:00 7.4223 09.11.2014-03:00:00 7.4223 09.11.2014-04:00:00 7.4223 09.11.2014-05:00:00 7.4223 09.11.2014-06:00:00 7.4173 09.11.2014-07:00:00 7.4122 09.11.2014-08:00:00 7.4122 09.11.2014-09:00:00 7.4022 09.11.2014-10:00:00 7.3972 09.11.2014-11:00:00 7.3721 09.11.2014-12:00:00 7.3620 09.11.2014-13:00:00 7.3570 09.11.2014-14:00:00 7.3520 09.11.2014-15:00:00 7.3419 09.11.2014-16:00:00 7.3269 09.11.2014-17:00:00 7.3219 09.11.2014-18:00:00 7.3219 09.11.2014-19:00:00 7.3219 09.11.2014-20:00:00 7.3219 09.11.2014-21:00:00 7.3168 09.11.2014-22:00:00 7.3068 09.11.2014-23:00:00 7.3068 09.12.2014-00:00:00 7.3068 09.12.2014-01:00:00 7.3018 09.12.2014-02:00:00 7.2967 09.12.2014-03:00:00 7.2917 09.12.2014-04:00:00 7.2917 09.12.2014-05:00:00 7.2917 09.12.2014-06:00:00 7.2867 09.12.2014-07:00:00 7.2666 09.12.2014-08:00:00 7.2616 09.12.2014-09:00:00 7.2465 09.12.2014-10:00:00 7.2365 09.12.2014-11:00:00 7.2264 09.12.2014-12:00:00 7.2114 09.12.2014-13:00:00 7.1913 09.12.2014-14:00:00 7.1712 09.12.2014-15:00:00 7.1612 09.12.2014-16:00:00 7.1612 09.12.2014-17:00:00 7.1461 09.12.2014-18:00:00 7.1411 09.12.2014-19:00:00 7.1360 09.12.2014-20:00:00 7.1360 09.12.2014-21:00:00 7.1310 09.12.2014-22:00:00 7.1360 09.12.2014-23:00:00 7.1360 09.13.2014-00:00:00 7.1160 09.13.2014-01:00:00 7.1109 09.13.2014-02:00:00 7.1059 09.13.2014-03:00:00 7.1059 09.13.2014-04:00:00 7.1109 09.13.2014-05:00:00 7.1059 09.13.2014-06:00:00 7.1009 09.13.2014-07:00:00 7.1009 09.13.2014-08:00:00 7.1009 09.13.2014-09:00:00 7.0808 09.13.2014-10:00:00 7.0708 09.13.2014-11:00:00 7.0657 09.13.2014-12:00:00 7.0507 09.13.2014-13:00:00 7.0557 09.13.2014-14:00:00 7.0406 09.13.2014-15:00:00 7.0306 09.13.2014-16:00:00 7.0306 09.13.2014-17:00:00 7.0205 09.13.2014-18:00:00 7.0105 09.13.2014-19:00:00 7.0005 09.13.2014-20:00:00 6.9954 09.13.2014-21:00:00 6.9854 09.13.2014-22:00:00 6.9753 09.13.2014-23:00:00 6.9703 09.14.2014-00:00:00 6.9703 09.14.2014-01:00:00 6.9653 09.14.2014-02:00:00 6.9653 09.14.2014-03:00:00 6.9603 09.14.2014-04:00:00 6.9502 09.14.2014-05:00:00 6.9502 09.14.2014-06:00:00 6.9352 09.14.2014-07:00:00 6.9251 09.14.2014-08:00:00 6.9201 09.14.2014-09:00:00 6.9101 09.14.2014-10:00:00 6.8900 09.14.2014-11:00:00 6.8950 09.14.2014-12:00:00 6.8799 09.14.2014-13:00:00 6.8799 09.14.2014-14:00:00 6.8749 09.14.2014-15:00:00 6.8598 09.14.2014-16:00:00 6.8498 09.14.2014-17:00:00 6.8398 09.14.2014-18:00:00 6.8347 09.14.2014-19:00:00 6.8297 09.14.2014-20:00:00 6.8197 09.14.2014-21:00:00 6.8197 09.14.2014-22:00:00 6.8197 09.14.2014-23:00:00 6.8197 09.15.2014-00:00:00 6.8096 09.15.2014-01:00:00 6.8096 09.15.2014-02:00:00 6.8046 09.15.2014-03:00:00 6.7946 09.15.2014-04:00:00 6.7845 09.15.2014-05:00:00 6.7745 09.15.2014-06:00:00 6.7745 09.15.2014-07:00:00 6.7644 09.15.2014-08:00:00 6.7594 09.15.2014-09:00:00 6.7594 09.15.2014-10:00:00 6.7644 09.15.2014-11:00:00 6.7594 09.15.2014-12:00:00 6.7594 09.15.2014-13:00:00 6.7594 09.15.2014-14:00:00 6.7594 09.15.2014-15:00:00 6.7594 09.15.2014-16:00:00 6.7594 09.15.2014-17:00:00 6.7544 09.15.2014-18:00:00 6.7544 09.15.2014-19:00:00 6.7544 09.15.2014-20:00:00 6.7544 09.15.2014-21:00:00 6.7544 09.15.2014-22:00:00 6.7494 09.15.2014-23:00:00 6.7443 09.16.2014-00:00:00 6.7443 09.16.2014-01:00:00 6.7443 09.16.2014-02:00:00 6.7343 09.16.2014-03:00:00 6.7343 09.16.2014-04:00:00 6.7343 09.16.2014-05:00:00 6.7343 09.16.2014-06:00:00 6.7343 09.16.2014-07:00:00 6.7192 09.16.2014-08:00:00 6.7192 09.16.2014-09:00:00 6.7042 09.16.2014-10:00:00 6.6941 09.16.2014-11:00:00 6.6841 09.16.2014-12:00:00 6.6791 09.16.2014-13:00:00 6.6690 09.16.2014-14:00:00 6.6539 09.16.2014-15:00:00 6.6489 09.16.2014-16:00:00 6.6288 09.16.2014-17:00:00 6.6238 09.16.2014-18:00:00 6.6238 09.16.2014-19:00:00 6.6288 09.16.2014-20:00:00 6.6288 09.16.2014-21:00:00 6.6339 09.16.2014-22:00:00 6.6389 09.16.2014-23:00:00 6.6389 09.17.2014-00:00:00 6.6389 09.17.2014-01:00:00 6.6389 09.17.2014-02:00:00 6.6339 09.17.2014-03:00:00 6.6339 09.17.2014-04:00:00 6.6339 09.17.2014-05:00:00 6.6339 09.17.2014-06:00:00 6.6339 09.17.2014-07:00:00 6.6339 09.17.2014-08:00:00 6.6288 09.17.2014-09:00:00 6.6138 09.17.2014-10:00:00 6.5987 09.17.2014-11:00:00 6.5836 09.17.2014-12:00:00 6.5686 09.17.2014-13:00:00 6.5686 09.17.2014-14:00:00 6.5585 09.17.2014-15:00:00 6.5435 09.17.2014-16:00:00 6.5234 09.17.2014-17:00:00 6.5184 09.17.2014-18:00:00 6.5184 09.17.2014-19:00:00 6.5184 09.17.2014-20:00:00 6.5133 09.17.2014-21:00:00 6.5083 09.17.2014-22:00:00 6.4983 09.17.2014-23:00:00 6.4983 09.18.2014-00:00:00 6.4983 09.18.2014-01:00:00 6.4932 09.18.2014-02:00:00 6.4932 09.18.2014-03:00:00 6.4932 09.18.2014-04:00:00 6.4932 09.18.2014-05:00:00 6.4932 09.18.2014-06:00:00 6.4932 09.18.2014-07:00:00 6.4882 09.18.2014-08:00:00 6.4832 09.18.2014-09:00:00 6.4782 09.18.2014-10:00:00 6.4681 09.18.2014-11:00:00 6.4480 09.18.2014-12:00:00 6.4430 09.18.2014-13:00:00 6.4330 09.18.2014-14:00:00 6.4229 09.18.2014-15:00:00 6.4229 09.18.2014-16:00:00 6.4179 09.18.2014-17:00:00 6.4129 09.18.2014-18:00:00 6.4079 09.18.2014-19:00:00 6.4079 09.18.2014-20:00:00 6.4079 09.18.2014-21:00:00 6.4129 09.18.2014-22:00:00 6.4129 09.18.2014-23:00:00 6.4179 09.19.2014-00:00:00 6.4229 09.19.2014-01:00:00 6.4229 09.19.2014-02:00:00 6.4229 09.19.2014-03:00:00 6.4229 09.19.2014-04:00:00 6.4280 09.19.2014-05:00:00 6.4280 09.19.2014-06:00:00 6.4280 09.19.2014-07:00:00 6.4229 09.19.2014-08:00:00 6.4179 09.19.2014-09:00:00 6.4179 09.19.2014-10:00:00 6.4179 09.19.2014-11:00:00 6.4179 09.19.2014-12:00:00 6.4029 09.19.2014-13:00:00 6.3777 09.19.2014-14:00:00 6.3526 09.19.2014-15:00:00 6.3426 09.19.2014-16:00:00 6.3376 09.19.2014-17:00:00 6.3325 09.19.2014-18:00:00 6.3325 09.19.2014-19:00:00 6.3325 09.19.2014-20:00:00 6.3275 09.19.2014-21:00:00 6.3275 09.19.2014-22:00:00 6.3325 09.19.2014-23:00:00 6.3376 09.20.2014-00:00:00 6.3376 09.20.2014-01:00:00 6.3325 09.20.2014-02:00:00 6.3376 09.20.2014-03:00:00 6.3376 09.20.2014-04:00:00 6.3376 09.20.2014-05:00:00 6.3376 09.20.2014-06:00:00 6.3376 09.20.2014-07:00:00 6.3325 09.20.2014-08:00:00 6.3225 09.20.2014-09:00:00 6.3125 09.20.2014-10:00:00 6.2924 09.20.2014-11:00:00 6.2873 09.20.2014-12:00:00 6.2773 09.20.2014-13:00:00 6.2723 09.20.2014-14:00:00 6.2723 09.20.2014-15:00:00 6.2572 09.20.2014-16:00:00 6.2472 09.20.2014-17:00:00 6.2472 09.20.2014-18:00:00 6.2422 09.20.2014-19:00:00 6.2371 09.20.2014-20:00:00 6.2371 09.20.2014-21:00:00 6.2371 09.20.2014-22:00:00 6.2371 09.20.2014-23:00:00 6.2371 09.21.2014-00:00:00 6.2221 09.21.2014-01:00:00 6.2221 09.21.2014-02:00:00 6.2221 09.21.2014-03:00:00 6.2221 09.21.2014-04:00:00 6.2221 09.21.2014-05:00:00 6.2170 09.21.2014-06:00:00 6.2170 09.21.2014-07:00:00 6.2120 09.21.2014-08:00:00 6.2120 09.21.2014-09:00:00 6.2070 09.21.2014-10:00:00 6.1919 09.21.2014-11:00:00 6.1769 09.21.2014-12:00:00 6.1718 09.21.2014-13:00:00 6.1668 09.21.2014-14:00:00 6.1618 09.21.2014-15:00:00 6.1467 09.21.2014-16:00:00 6.1467 09.21.2014-17:00:00 6.1467 09.21.2014-18:00:00 6.1417 09.21.2014-19:00:00 6.1417 09.21.2014-20:00:00 6.1417 09.21.2014-21:00:00 6.1417 09.21.2014-22:00:00 6.1367 09.21.2014-23:00:00 6.1367 09.22.2014-00:00:00 6.1367 09.22.2014-01:00:00 6.1367 09.22.2014-02:00:00 6.1317 09.22.2014-03:00:00 6.1317 09.22.2014-04:00:00 6.1317 09.22.2014-05:00:00 6.1317 09.22.2014-06:00:00 6.1317 09.22.2014-07:00:00 6.1317 09.22.2014-08:00:00 6.1367 09.22.2014-09:00:00 6.1518 09.22.2014-10:00:00 6.1718 09.22.2014-11:00:00 6.1769 09.22.2014-12:00:00 6.1668 09.22.2014-13:00:00 6.1618 09.22.2014-14:00:00 6.1518 09.22.2014-15:00:00 6.1417 09.22.2014-16:00:00 6.1417 09.22.2014-17:00:00 6.1417 09.22.2014-18:00:00 6.1417 09.22.2014-19:00:00 6.1417 09.22.2014-20:00:00 6.1417 09.22.2014-21:00:00 6.1417 09.22.2014-22:00:00 6.1417 09.22.2014-23:00:00 6.1417 09.23.2014-00:00:00 6.1417 09.23.2014-01:00:00 6.1417 09.23.2014-02:00:00 6.1417 09.23.2014-03:00:00 6.1417 09.23.2014-04:00:00 6.1417 09.23.2014-05:00:00 6.1417 09.23.2014-06:00:00 6.1417 09.23.2014-07:00:00 6.1367 09.23.2014-08:00:00 6.1367 09.23.2014-09:00:00 6.1367 09.23.2014-10:00:00 6.1367 09.23.2014-11:00:00 6.1367 09.23.2014-12:00:00 6.1317 09.23.2014-13:00:00 6.1317 09.23.2014-14:00:00 6.1267 09.23.2014-15:00:00 6.1216 09.23.2014-16:00:00 6.1116 09.23.2014-17:00:00 6.1066 09.23.2014-18:00:00 6.1066 09.23.2014-19:00:00 6.1015 09.23.2014-20:00:00 6.1015 09.23.2014-21:00:00 6.1015 09.23.2014-22:00:00 6.0965 09.23.2014-23:00:00 6.0965 09.24.2014-00:00:00 6.0965 09.24.2014-01:00:00 6.0965 09.24.2014-02:00:00 6.0965 09.24.2014-03:00:00 6.0965 09.24.2014-04:00:00 6.0965 09.24.2014-05:00:00 6.1166 09.24.2014-06:00:00 6.1467 09.24.2014-07:00:00 6.2020 09.24.2014-08:00:00 6.2924 09.24.2014-09:00:00 6.3677 09.24.2014-10:00:00 6.4480 09.24.2014-11:00:00 6.5133 09.24.2014-12:00:00 6.5686 09.24.2014-13:00:00 6.5987 09.24.2014-14:00:00 6.6188 09.24.2014-15:00:00 6.6439 09.24.2014-16:00:00 6.6489 09.24.2014-17:00:00 6.6489 09.24.2014-18:00:00 6.6539 09.24.2014-19:00:00 6.6590 09.24.2014-20:00:00 6.6791 09.24.2014-21:00:00 6.6791 09.24.2014-22:00:00 6.6841 09.24.2014-23:00:00 6.8146 09.25.2014-00:00:00 6.9553 09.25.2014-01:00:00 7.0205 09.25.2014-02:00:00 7.0808 09.25.2014-03:00:00 7.1160 09.25.2014-04:00:00 7.1310 09.25.2014-05:00:00 7.1461 09.25.2014-06:00:00 7.1712 09.25.2014-07:00:00 7.1963 09.25.2014-08:00:00 7.2365 09.25.2014-09:00:00 7.2415 09.25.2014-10:00:00 7.2465 09.25.2014-11:00:00 7.2465 09.25.2014-12:00:00 7.2716 09.25.2014-13:00:00 7.2967 09.25.2014-14:00:00 7.3219 09.25.2014-15:00:00 7.3269 09.25.2014-16:00:00 7.3470 09.25.2014-17:00:00 7.3922 09.25.2014-18:00:00 7.4223 09.25.2014-19:00:00 7.4725 09.25.2014-20:00:00 7.5277 09.25.2014-21:00:00 7.6483 09.25.2014-22:00:00 7.7186 09.25.2014-23:00:00 7.7487 09.26.2014-00:00:00 7.7939 09.26.2014-01:00:00 7.8391 09.26.2014-02:00:00 7.8893 09.26.2014-03:00:00 7.9144 09.26.2014-04:00:00 7.9546 09.26.2014-05:00:00 7.9847 09.26.2014-06:00:00 8.0601 09.26.2014-07:00:00 8.1153 09.26.2014-08:00:00 8.1705 09.26.2014-09:00:00 8.1906 09.26.2014-10:00:00 8.2157 09.26.2014-11:00:00 8.2408 09.26.2014-12:00:00 8.2860 09.26.2014-13:00:00 8.3162 09.26.2014-14:00:00 8.3413 09.26.2014-15:00:00 8.3764 09.26.2014-16:00:00 8.4116 09.26.2014-17:00:00 8.4568 09.26.2014-18:00:00 8.5924 09.26.2014-19:00:00 8.6376 09.26.2014-20:00:00 8.6677 09.26.2014-21:00:00 8.6828 09.26.2014-22:00:00 8.7179 09.26.2014-23:00:00 8.7380 09.27.2014-00:00:00 8.7732 09.27.2014-01:00:00 8.7782 09.27.2014-02:00:00 8.8184 09.27.2014-03:00:00 8.8284 09.27.2014-04:00:00 8.8435 09.27.2014-05:00:00 8.8585 09.27.2014-06:00:00 8.8937 09.27.2014-07:00:00 8.8987 09.27.2014-08:00:00 8.9037 09.27.2014-09:00:00 8.9238 09.27.2014-10:00:00 8.9288 09.27.2014-11:00:00 8.9339 09.27.2014-12:00:00 8.9439 09.27.2014-13:00:00 8.9590 09.27.2014-14:00:00 8.9539 09.27.2014-15:00:00 8.9590 09.27.2014-16:00:00 8.9489 09.27.2014-17:00:00 8.9489 09.27.2014-18:00:00 8.9590 09.27.2014-19:00:00 8.9690 09.27.2014-20:00:00 8.9791 09.27.2014-21:00:00 8.9791 09.27.2014-22:00:00 8.9841 09.27.2014-23:00:00 8.9891 09.28.2014-00:00:00 8.9941 09.28.2014-01:00:00 8.9941 09.28.2014-02:00:00 8.9941 09.28.2014-03:00:00 8.9941 09.28.2014-04:00:00 8.9941 09.28.2014-05:00:00 9.0042 09.28.2014-06:00:00 8.9991 09.28.2014-07:00:00 8.9791 09.28.2014-08:00:00 8.9841 09.28.2014-09:00:00 8.9791 09.28.2014-10:00:00 8.9590 09.28.2014-11:00:00 8.9539 09.28.2014-12:00:00 8.9339 09.28.2014-13:00:00 8.9088 09.28.2014-14:00:00 8.8987 09.28.2014-15:00:00 8.8836 09.28.2014-16:00:00 8.8836 09.28.2014-17:00:00 8.8786 09.28.2014-18:00:00 8.8836 09.28.2014-19:00:00 8.8836 09.28.2014-20:00:00 8.8786 09.28.2014-21:00:00 8.8736 09.28.2014-22:00:00 8.8736 09.28.2014-23:00:00 8.8686 09.29.2014-00:00:00 8.8585 09.29.2014-01:00:00 8.8585 09.29.2014-02:00:00 8.8535 09.29.2014-03:00:00 8.8384 09.29.2014-04:00:00 8.8234 09.29.2014-05:00:00 8.8184 09.29.2014-06:00:00 8.8133 09.29.2014-07:00:00 8.8083 09.29.2014-08:00:00 8.8083 09.29.2014-09:00:00 8.7983 09.29.2014-10:00:00 8.7983 09.29.2014-11:00:00 8.7933 09.29.2014-12:00:00 8.7782 09.29.2014-13:00:00 8.7681 09.29.2014-14:00:00 8.7631 09.29.2014-15:00:00 8.7581 09.29.2014-16:00:00 8.7782 09.29.2014-17:00:00 8.9489 09.29.2014-18:00:00 9.0343 09.29.2014-19:00:00 9.1247 09.29.2014-20:00:00 9.2201 09.29.2014-21:00:00 9.3306 09.29.2014-22:00:00 9.6419 09.29.2014-23:00:00 9.7926 09.30.2014-00:00:00 9.8529 09.30.2014-01:00:00 9.8830 09.30.2014-02:00:00 9.9382 09.30.2014-03:00:00 9.9684 09.30.2014-04:00:00 10.0286 09.30.2014-05:00:00 10.1240 09.30.2014-06:00:00 10.2245 09.30.2014-07:00:00 10.4254 09.30.2014-08:00:00 10.5107 09.30.2014-09:00:00 10.5810 09.30.2014-10:00:00 10.6815 09.30.2014-11:00:00 10.7267 09.30.2014-12:00:00 10.7618 09.30.2014-13:00:00 10.8020 09.30.2014-14:00:00 10.8321 09.30.2014-15:00:00 10.9778 09.30.2014-16:00:00 11.1284 09.30.2014-17:00:00 11.2138 09.30.2014-18:00:00 11.2590 09.30.2014-19:00:00 11.2891 09.30.2014-20:00:00 11.3243 09.30.2014-21:00:00 11.3494 09.30.2014-22:00:00 11.3895 09.30.2014-23:00:00 11.4147 10.01.2014-00:00:00 11.4749 10.01.2014-01:00:00 11.5302 10.01.2014-02:00:00 11.5603 10.01.2014-03:00:00 11.5653 10.01.2014-04:00:00 11.6005 10.01.2014-05:00:00 11.6105 10.01.2014-06:00:00 11.6356 10.01.2014-07:00:00 11.6657 10.01.2014-08:00:00 11.6959 10.01.2014-09:00:00 11.7160 10.01.2014-10:00:00 11.7210 10.01.2014-11:00:00 11.7260 10.01.2014-12:00:00 11.7310 10.01.2014-13:00:00 11.7361 10.01.2014-14:00:00 11.7411 10.01.2014-15:00:00 11.7662 10.01.2014-16:00:00 11.7762 10.01.2014-17:00:00 11.7863 10.01.2014-18:00:00 11.8013 10.01.2014-19:00:00 11.8064 10.01.2014-20:00:00 11.8264 10.01.2014-21:00:00 11.8264 10.01.2014-22:00:00 11.8264 10.01.2014-23:00:00 11.8465 10.02.2014-00:00:00 11.8516 10.02.2014-01:00:00 11.8516 10.02.2014-02:00:00 11.8566 10.02.2014-03:00:00 11.8666 10.02.2014-04:00:00 11.8817 10.02.2014-05:00:00 11.8917 10.02.2014-06:00:00 11.9018 10.02.2014-07:00:00 11.9219 10.02.2014-08:00:00 11.9319 10.02.2014-09:00:00 11.9319 10.02.2014-10:00:00 11.9168 10.02.2014-11:00:00 11.9068 10.02.2014-12:00:00 11.9068 10.02.2014-13:00:00 11.9118 10.02.2014-14:00:00 11.8968 10.02.2014-15:00:00 11.8917 10.02.2014-16:00:00 11.8867 10.02.2014-17:00:00 11.8767 10.02.2014-18:00:00 11.8767 10.02.2014-19:00:00 11.8767 10.02.2014-20:00:00 11.8767 10.02.2014-21:00:00 11.8666 10.02.2014-22:00:00 11.8616 10.02.2014-23:00:00 11.8616 10.03.2014-00:00:00 11.8566 10.03.2014-01:00:00 11.8465 10.03.2014-02:00:00 11.8415 10.03.2014-03:00:00 11.8365 10.03.2014-04:00:00 11.8365 10.03.2014-05:00:00 11.8365 10.03.2014-06:00:00 11.8365 10.03.2014-07:00:00 11.8365 10.03.2014-08:00:00 11.8365 10.03.2014-09:00:00 11.8365 10.03.2014-10:00:00 11.8365 10.03.2014-11:00:00 11.8214 10.03.2014-12:00:00 11.8164 10.03.2014-13:00:00 11.8114 10.03.2014-14:00:00 11.7863 10.03.2014-15:00:00 11.7712 10.03.2014-16:00:00 11.7712 10.03.2014-17:00:00 11.7511 10.03.2014-18:00:00 11.7411 10.03.2014-19:00:00 11.7260 10.03.2014-20:00:00 11.7210 10.03.2014-21:00:00 11.7210 10.03.2014-22:00:00 11.7160 10.03.2014-23:00:00 11.7160 10.04.2014-00:00:00 11.7160 10.04.2014-01:00:00 11.7109 10.04.2014-02:00:00 11.7109 10.04.2014-03:00:00 11.6959 10.04.2014-04:00:00 11.6909 10.04.2014-05:00:00 11.6808 10.04.2014-06:00:00 11.6758 10.04.2014-07:00:00 11.6657 10.04.2014-08:00:00 11.6457 10.04.2014-09:00:00 11.6155 10.04.2014-10:00:00 11.6005 10.04.2014-11:00:00 11.5653 10.04.2014-12:00:00 11.5402 10.04.2014-13:00:00 11.5302 10.04.2014-14:00:00 11.5101 10.04.2014-15:00:00 11.4950 10.04.2014-16:00:00 11.4850 10.04.2014-17:00:00 11.4749 10.04.2014-18:00:00 11.4749 10.04.2014-19:00:00 11.4649 10.04.2014-20:00:00 11.4498 10.04.2014-21:00:00 11.4398 10.04.2014-22:00:00 11.4347 10.04.2014-23:00:00 11.4197 10.05.2014-00:00:00 11.4096 10.05.2014-01:00:00 11.3996 10.05.2014-02:00:00 11.3895 10.05.2014-03:00:00 11.3745 10.05.2014-04:00:00 11.3695 10.05.2014-05:00:00 11.3594 10.05.2014-06:00:00 11.3544 10.05.2014-07:00:00 11.3494 10.05.2014-08:00:00 11.3393 10.05.2014-09:00:00 11.3243 10.05.2014-10:00:00 11.3243 10.05.2014-11:00:00 11.3092 10.05.2014-12:00:00 11.2992 10.05.2014-13:00:00 11.2841 10.05.2014-14:00:00 11.2540 10.05.2014-15:00:00 11.2439 10.05.2014-16:00:00 11.2288 10.05.2014-17:00:00 11.2238 10.05.2014-18:00:00 11.2037 10.05.2014-19:00:00 11.1987 10.05.2014-20:00:00 11.1836 10.05.2014-21:00:00 11.1786 10.05.2014-22:00:00 11.1736 10.05.2014-23:00:00 11.1736 10.06.2014-00:00:00 11.1485 10.06.2014-01:00:00 11.1385 10.06.2014-02:00:00 11.1284 10.06.2014-03:00:00 11.1184 10.06.2014-04:00:00 11.1083 10.06.2014-05:00:00 11.0933 10.06.2014-06:00:00 11.0782 10.06.2014-07:00:00 11.0631 10.06.2014-08:00:00 11.0430 10.06.2014-09:00:00 11.0179 10.06.2014-10:00:00 10.9978 10.06.2014-11:00:00 10.9727 10.06.2014-12:00:00 10.9627 10.06.2014-13:00:00 10.9426 10.06.2014-14:00:00 10.9125 10.06.2014-15:00:00 10.8974 10.06.2014-16:00:00 10.8874 10.06.2014-17:00:00 10.8673 10.06.2014-18:00:00 10.8522 10.06.2014-19:00:00 10.8221 10.06.2014-20:00:00 10.8221 10.06.2014-21:00:00 10.8221 10.06.2014-22:00:00 10.8171 10.06.2014-23:00:00 10.7970 10.07.2014-00:00:00 10.7970 10.07.2014-01:00:00 10.7869 10.07.2014-02:00:00 10.7819 10.07.2014-03:00:00 10.7819 10.07.2014-04:00:00 10.7769 10.07.2014-05:00:00 10.7618 10.07.2014-06:00:00 10.7467 10.07.2014-07:00:00 10.7417 10.07.2014-08:00:00 10.7367 10.07.2014-09:00:00 10.7267 10.07.2014-10:00:00 10.6965 10.07.2014-11:00:00 10.6865 10.07.2014-12:00:00 10.6815 10.07.2014-13:00:00 10.6714 10.07.2014-14:00:00 10.6614 10.07.2014-15:00:00 10.6463 10.07.2014-16:00:00 10.6262 10.07.2014-17:00:00 10.6112 10.07.2014-18:00:00 10.6112 10.07.2014-19:00:00 10.6112 10.07.2014-20:00:00 10.6011 10.07.2014-21:00:00 10.5911 10.07.2014-22:00:00 10.5911 10.07.2014-23:00:00 10.5911 10.08.2014-00:00:00 10.5860 10.08.2014-01:00:00 10.5810 10.08.2014-02:00:00 10.5760 10.08.2014-03:00:00 10.5710 10.08.2014-04:00:00 10.5609 10.08.2014-05:00:00 10.5609 10.08.2014-06:00:00 10.5559 10.08.2014-07:00:00 10.5559 10.08.2014-08:00:00 10.5509 10.08.2014-09:00:00 10.5409 10.08.2014-10:00:00 10.5258 10.08.2014-11:00:00 10.5007 10.08.2014-12:00:00 10.4906 10.08.2014-13:00:00 10.4705 10.08.2014-14:00:00 10.4555 10.08.2014-15:00:00 10.4354 10.08.2014-16:00:00 10.4254 10.08.2014-17:00:00 10.4203 10.08.2014-18:00:00 10.4203 10.08.2014-19:00:00 10.4203 10.08.2014-20:00:00 10.4203 10.08.2014-21:00:00 10.4053 10.08.2014-22:00:00 10.4053 10.08.2014-23:00:00 10.4053 10.09.2014-00:00:00 10.3952 10.09.2014-01:00:00 10.3902 10.09.2014-02:00:00 10.3751 10.09.2014-03:00:00 10.3550 10.09.2014-04:00:00 10.3550 10.09.2014-05:00:00 10.3550 10.09.2014-06:00:00 10.3550 10.09.2014-07:00:00 10.3450 10.09.2014-08:00:00 10.3350 10.09.2014-09:00:00 10.3199 10.09.2014-10:00:00 10.2948 10.09.2014-11:00:00 10.2847 10.09.2014-12:00:00 10.2797 10.09.2014-13:00:00 10.2446 10.09.2014-14:00:00 10.2295 10.09.2014-15:00:00 10.2195 10.09.2014-16:00:00 10.2044 10.09.2014-17:00:00 10.2044 10.09.2014-18:00:00 10.1994 10.09.2014-19:00:00 10.1994 10.09.2014-20:00:00 10.1943 10.09.2014-21:00:00 10.1843 10.09.2014-22:00:00 10.1793 10.09.2014-23:00:00 10.1743 10.10.2014-00:00:00 10.1592 10.10.2014-01:00:00 10.1542 10.10.2014-02:00:00 10.1441 10.10.2014-03:00:00 10.1491 10.10.2014-04:00:00 10.1441 10.10.2014-05:00:00 10.1391 10.10.2014-06:00:00 10.1341 10.10.2014-07:00:00 10.1190 10.10.2014-08:00:00 10.0989 10.10.2014-09:00:00 10.0738 10.10.2014-10:00:00 10.0588 10.10.2014-11:00:00 10.0487 10.10.2014-12:00:00 10.0336 10.10.2014-13:00:00 10.0186 10.10.2014-14:00:00 9.9985 10.10.2014-15:00:00 9.9884 10.10.2014-16:00:00 9.9684 10.10.2014-17:00:00 9.9633 10.10.2014-18:00:00 9.9633 10.10.2014-19:00:00 9.9583 10.10.2014-20:00:00 9.9483 10.10.2014-21:00:00 9.9382 10.10.2014-22:00:00 9.9433 10.10.2014-23:00:00 9.9433 10.11.2014-00:00:00 9.9382 10.11.2014-01:00:00 10.0537 10.11.2014-02:00:00 10.2797 10.11.2014-03:00:00 10.3701 10.11.2014-04:00:00 10.3952 10.11.2014-05:00:00 10.4002 10.11.2014-06:00:00 10.4002 10.11.2014-07:00:00 10.4002 10.11.2014-08:00:00 10.4153 10.11.2014-09:00:00 10.4203 10.11.2014-10:00:00 10.4203 10.11.2014-11:00:00 10.4153 10.11.2014-12:00:00 10.4605 10.11.2014-13:00:00 10.5258 10.11.2014-14:00:00 10.5559 10.11.2014-15:00:00 10.5660 10.11.2014-16:00:00 10.5760 10.11.2014-17:00:00 10.5760 10.11.2014-18:00:00 10.6011 10.11.2014-19:00:00 10.6664 10.11.2014-20:00:00 10.7367 10.11.2014-21:00:00 10.7417 10.11.2014-22:00:00 10.7769 10.11.2014-23:00:00 10.8221 10.12.2014-00:00:00 10.8623 10.12.2014-01:00:00 10.8874 10.12.2014-02:00:00 10.9024 10.12.2014-03:00:00 10.9275 10.12.2014-04:00:00 10.9778 10.12.2014-05:00:00 10.9928 10.12.2014-06:00:00 11.0280 10.12.2014-07:00:00 11.0430 10.12.2014-08:00:00 11.0732 10.12.2014-09:00:00 11.0933 10.12.2014-10:00:00 11.1133 10.12.2014-11:00:00 11.1234 10.12.2014-12:00:00 11.1334 10.12.2014-13:00:00 11.1435 10.12.2014-14:00:00 11.1535 10.12.2014-15:00:00 11.1636 10.12.2014-16:00:00 11.1736 10.12.2014-17:00:00 11.1937 10.12.2014-18:00:00 11.2088 10.12.2014-19:00:00 11.2088 10.12.2014-20:00:00 11.2188 10.12.2014-21:00:00 11.2238 10.12.2014-22:00:00 11.2389 10.12.2014-23:00:00 11.2389 10.13.2014-00:00:00 11.2389 10.13.2014-01:00:00 11.2389 10.13.2014-02:00:00 11.2188 10.13.2014-03:00:00 11.2188 10.13.2014-04:00:00 11.2238 10.13.2014-05:00:00 11.2188 10.13.2014-06:00:00 11.2238 10.13.2014-07:00:00 11.2088 10.13.2014-08:00:00 11.2037 10.13.2014-09:00:00 11.1836 10.13.2014-10:00:00 11.1736 10.13.2014-11:00:00 11.1485 10.13.2014-12:00:00 11.1385 10.13.2014-13:00:00 11.1234 10.13.2014-14:00:00 11.1083 10.13.2014-15:00:00 11.0882 10.13.2014-16:00:00 11.0882 10.13.2014-17:00:00 11.0681 10.13.2014-18:00:00 11.0631 10.13.2014-19:00:00 11.0631 10.13.2014-20:00:00 11.0631 10.13.2014-21:00:00 11.1184 10.13.2014-22:00:00 11.1987 10.13.2014-23:00:00 11.2992 10.14.2014-00:00:00 11.4046 10.14.2014-01:00:00 11.5201 10.14.2014-02:00:00 11.6708 10.14.2014-03:00:00 11.7863 10.14.2014-04:00:00 11.8516 10.14.2014-05:00:00 11.8867 10.14.2014-06:00:00 11.9068 10.14.2014-07:00:00 11.9118 10.14.2014-08:00:00 11.9269 10.14.2014-09:00:00 11.9570 10.14.2014-10:00:00 11.9721 10.14.2014-11:00:00 12.0072 10.14.2014-12:00:00 12.0173 10.14.2014-13:00:00 12.0374 10.14.2014-14:00:00 12.0826 10.14.2014-15:00:00 12.1127 10.14.2014-16:00:00 12.1478 10.14.2014-17:00:00 12.1930 10.14.2014-18:00:00 12.2232 10.14.2014-19:00:00 12.2382 10.14.2014-20:00:00 12.2684 10.14.2014-21:00:00 12.2985 10.14.2014-22:00:00 12.3286 10.14.2014-23:00:00 12.3487 10.15.2014-00:00:00 12.3788 10.15.2014-01:00:00 12.3989 10.15.2014-02:00:00 12.4190 10.15.2014-03:00:00 12.4341 10.15.2014-04:00:00 12.4441 10.15.2014-05:00:00 12.4441 10.15.2014-06:00:00 12.4642 10.15.2014-07:00:00 12.4642 10.15.2014-08:00:00 12.4793 10.15.2014-09:00:00 12.4843 10.15.2014-10:00:00 12.4843 10.15.2014-11:00:00 12.4843 10.15.2014-12:00:00 12.4843 10.15.2014-13:00:00 12.4793 10.15.2014-14:00:00 12.4843 10.15.2014-15:00:00 12.4843 10.15.2014-16:00:00 12.5195 10.15.2014-17:00:00 12.5295 10.15.2014-18:00:00 12.5697 10.15.2014-19:00:00 12.6149 10.15.2014-20:00:00 12.6852 10.15.2014-21:00:00 12.7153 10.15.2014-22:00:00 12.7454 10.15.2014-23:00:00 12.7555 10.16.2014-00:00:00 12.7555 10.16.2014-01:00:00 12.7706 10.16.2014-02:00:00 12.7957 10.16.2014-03:00:00 12.8157 10.16.2014-04:00:00 12.8258 10.16.2014-05:00:00 12.8358 10.16.2014-06:00:00 12.8509 10.16.2014-07:00:00 12.8559 10.16.2014-08:00:00 12.8760 10.16.2014-09:00:00 12.8911 10.16.2014-10:00:00 12.8961 10.16.2014-11:00:00 12.8911 10.16.2014-12:00:00 12.8961 10.16.2014-13:00:00 12.8961 10.16.2014-14:00:00 12.9061 10.16.2014-15:00:00 12.9011 10.16.2014-16:00:00 12.9112 10.16.2014-17:00:00 12.9212 10.16.2014-18:00:00 12.9212 10.16.2014-19:00:00 12.9112 10.16.2014-20:00:00 12.9162 10.16.2014-21:00:00 12.9112 10.16.2014-22:00:00 12.9162 10.16.2014-23:00:00 12.9212 10.17.2014-00:00:00 12.9162 10.17.2014-01:00:00 12.9011 10.17.2014-02:00:00 12.9011 10.17.2014-03:00:00 12.9061 10.17.2014-04:00:00 12.9061 10.17.2014-05:00:00 12.9112 10.17.2014-06:00:00 12.9212 10.17.2014-07:00:00 12.9162 10.17.2014-08:00:00 12.9162 10.17.2014-09:00:00 12.9011 10.17.2014-10:00:00 12.9011 10.17.2014-11:00:00 12.9061 10.17.2014-12:00:00 12.9011 10.17.2014-13:00:00 12.8961 10.17.2014-14:00:00 12.9061 10.17.2014-15:00:00 12.9262 10.17.2014-16:00:00 12.9513 10.17.2014-17:00:00 13.1120 10.17.2014-18:00:00 13.4234 10.17.2014-19:00:00 13.5992 10.17.2014-20:00:00 13.7799 10.17.2014-21:00:00 13.8703 10.17.2014-22:00:00 13.9708 10.17.2014-23:00:00 14.0411 10.18.2014-00:00:00 14.0963 10.18.2014-01:00:00 14.1315 10.18.2014-02:00:00 14.1365 10.18.2014-03:00:00 14.1867 10.18.2014-04:00:00 14.2118 10.18.2014-05:00:00 14.2319 10.18.2014-06:00:00 14.2570 10.18.2014-07:00:00 14.2721 10.18.2014-08:00:00 14.2972 10.18.2014-09:00:00 14.3273 10.18.2014-10:00:00 14.3424 10.18.2014-11:00:00 14.3725 10.18.2014-12:00:00 14.3826 10.18.2014-13:00:00 14.4077 10.18.2014-14:00:00 14.4227 10.18.2014-15:00:00 14.4177 10.18.2014-16:00:00 14.4478 10.18.2014-17:00:00 14.4730 10.18.2014-18:00:00 14.4830 10.18.2014-19:00:00 14.4981 10.18.2014-20:00:00 14.5081 10.18.2014-21:00:00 14.5182 10.18.2014-22:00:00 14.5382 10.18.2014-23:00:00 14.5382 10.19.2014-00:00:00 14.5483 10.19.2014-01:00:00 14.5634 10.19.2014-02:00:00 14.5784 10.19.2014-03:00:00 14.5834 10.19.2014-04:00:00 14.5885 10.19.2014-05:00:00 14.5885 10.19.2014-06:00:00 14.5985 10.19.2014-07:00:00 14.5834 10.19.2014-08:00:00 14.5885 10.19.2014-09:00:00 14.5885 10.19.2014-10:00:00 14.5935 10.19.2014-11:00:00 14.5985 10.19.2014-12:00:00 14.5985 10.19.2014-13:00:00 14.6085 10.19.2014-14:00:00 14.6085 10.19.2014-15:00:00 14.6085 10.19.2014-16:00:00 14.6085 10.19.2014-17:00:00 14.6035 10.19.2014-18:00:00 14.6035 10.19.2014-19:00:00 14.6035 10.19.2014-20:00:00 14.6085 10.19.2014-21:00:00 14.6035 10.19.2014-22:00:00 14.6035 10.19.2014-23:00:00 14.6035 10.20.2014-00:00:00 14.6035 10.20.2014-01:00:00 14.6035 10.20.2014-02:00:00 14.5985 10.20.2014-03:00:00 14.5985 10.20.2014-04:00:00 14.5935 10.20.2014-05:00:00 14.5985 10.20.2014-06:00:00 14.6035 10.20.2014-07:00:00 14.5885 10.20.2014-08:00:00 14.5784 10.20.2014-09:00:00 14.5935 10.20.2014-10:00:00 14.6437 10.20.2014-11:00:00 14.6688 10.20.2014-12:00:00 14.6989 10.20.2014-13:00:00 14.6939 10.20.2014-14:00:00 14.6989 10.20.2014-15:00:00 14.6839 10.20.2014-16:00:00 14.6939 10.20.2014-17:00:00 14.7140 10.20.2014-18:00:00 14.7190 10.20.2014-19:00:00 14.7341 10.20.2014-20:00:00 14.7391 10.20.2014-21:00:00 14.7391 10.20.2014-22:00:00 14.7341 10.20.2014-23:00:00 14.7240 10.21.2014-00:00:00 14.6989 10.21.2014-01:00:00 14.7040 10.21.2014-02:00:00 14.7140 10.21.2014-03:00:00 14.7240 10.21.2014-04:00:00 14.7341 10.21.2014-05:00:00 14.7542 10.21.2014-06:00:00 14.7642 10.21.2014-07:00:00 14.7944 10.21.2014-08:00:00 14.8094 10.21.2014-09:00:00 14.8094 10.21.2014-10:00:00 14.8094 10.21.2014-11:00:00 14.8144 10.21.2014-12:00:00 14.8195 10.21.2014-13:00:00 14.8195 10.21.2014-14:00:00 14.8195 10.21.2014-15:00:00 14.8144 10.21.2014-16:00:00 14.8144 10.21.2014-17:00:00 14.8195 10.21.2014-18:00:00 14.8295 10.21.2014-19:00:00 14.8396 10.21.2014-20:00:00 14.8496 10.21.2014-21:00:00 14.8596 10.21.2014-22:00:00 14.8697 10.21.2014-23:00:00 14.8797 10.22.2014-00:00:00 14.8998 10.22.2014-01:00:00 14.9199 10.22.2014-02:00:00 14.9400 10.22.2014-03:00:00 14.9651 10.22.2014-04:00:00 14.9651 10.22.2014-05:00:00 14.9802 10.22.2014-06:00:00 15.0605 10.22.2014-07:00:00 15.0957 10.22.2014-08:00:00 15.1961 10.22.2014-09:00:00 15.2664 10.22.2014-10:00:00 15.3367 10.22.2014-11:00:00 15.4221 10.22.2014-12:00:00 15.4673 10.22.2014-13:00:00 15.5175 10.22.2014-14:00:00 15.6079 10.22.2014-15:00:00 15.7334 10.22.2014-16:00:00 16.0096 10.22.2014-17:00:00 16.2708 10.22.2014-18:00:00 16.5972 10.22.2014-19:00:00 16.9638 10.22.2014-20:00:00 17.2601 10.22.2014-21:00:00 17.5212 10.22.2014-22:00:00 17.7221 10.22.2014-23:00:00 17.9882 10.23.2014-00:00:00 18.1540 10.23.2014-01:00:00 18.3046 10.23.2014-02:00:00 18.3699 10.23.2014-03:00:00 18.4101 10.23.2014-04:00:00 18.4703 10.23.2014-05:00:00 18.5407 10.23.2014-06:00:00 18.5607 10.23.2014-07:00:00 18.6160 10.23.2014-08:00:00 18.6461 10.23.2014-09:00:00 18.6662 10.23.2014-10:00:00 18.6913 10.23.2014-11:00:00 18.7014 10.23.2014-12:00:00 18.7315 10.23.2014-13:00:00 18.7616 10.23.2014-14:00:00 18.7767 10.23.2014-15:00:00 18.7767 10.23.2014-16:00:00 18.7917 10.23.2014-17:00:00 18.8269 10.23.2014-18:00:00 18.8520 10.23.2014-19:00:00 18.8671 10.23.2014-20:00:00 18.8922 10.23.2014-21:00:00 18.9022 10.23.2014-22:00:00 18.9173 10.23.2014-23:00:00 18.9374 10.24.2014-00:00:00 18.9474 10.24.2014-01:00:00 18.9575 10.24.2014-02:00:00 18.9625 10.24.2014-03:00:00 18.9725 10.24.2014-04:00:00 18.9826 10.24.2014-05:00:00 18.9826 10.24.2014-06:00:00 18.9776 10.24.2014-07:00:00 18.9876 10.24.2014-08:00:00 18.9876 10.24.2014-09:00:00 18.9976 10.24.2014-10:00:00 18.9976 10.24.2014-11:00:00 18.9976 10.24.2014-12:00:00 18.9976 10.24.2014-13:00:00 19.0027 10.24.2014-14:00:00 18.9976 10.24.2014-15:00:00 18.9926 10.24.2014-16:00:00 18.9826 10.24.2014-17:00:00 18.9876 10.24.2014-18:00:00 18.9876 10.24.2014-19:00:00 18.9926 10.24.2014-20:00:00 18.9976 10.24.2014-21:00:00 19.0027 10.24.2014-22:00:00 18.9976 10.24.2014-23:00:00 19.0227 10.25.2014-00:00:00 19.0328 10.25.2014-01:00:00 19.0479 10.25.2014-02:00:00 19.0679 10.25.2014-03:00:00 19.0931 10.25.2014-04:00:00 19.1031 10.25.2014-05:00:00 19.1081 10.25.2014-06:00:00 19.1081 10.25.2014-07:00:00 19.1081 10.25.2014-08:00:00 19.1081 10.25.2014-09:00:00 19.0981 10.25.2014-10:00:00 19.0981 10.25.2014-11:00:00 19.0981 10.25.2014-12:00:00 19.0880 10.25.2014-13:00:00 19.0880 10.25.2014-14:00:00 19.1081 10.25.2014-15:00:00 19.1433 10.25.2014-16:00:00 19.1583 10.25.2014-17:00:00 19.1985 10.25.2014-18:00:00 19.2035 10.25.2014-19:00:00 19.2286 10.25.2014-20:00:00 19.3843 10.25.2014-21:00:00 19.6605 10.25.2014-22:00:00 19.7610 10.25.2014-23:00:00 19.9417 10.26.2014-00:00:00 20.0572 10.26.2014-01:00:00 20.1979 10.26.2014-02:00:00 20.2531 10.26.2014-03:00:00 20.2832 10.26.2014-04:00:00 20.3335 10.26.2014-05:00:00 20.3937 10.26.2014-06:00:00 20.4138 10.26.2014-07:00:00 20.4339 10.26.2014-08:00:00 20.4791 10.26.2014-09:00:00 20.4891 10.26.2014-10:00:00 20.5293 10.26.2014-11:00:00 20.5645 10.26.2014-12:00:00 20.5896 10.26.2014-13:00:00 20.5996 10.26.2014-14:00:00 20.6046 10.26.2014-15:00:00 20.6097 10.26.2014-16:00:00 20.6247 10.26.2014-17:00:00 20.6699 10.26.2014-18:00:00 20.7252 10.26.2014-19:00:00 20.7553 10.26.2014-20:00:00 20.7704 10.26.2014-21:00:00 20.7704 10.26.2014-22:00:00 20.7804 10.26.2014-23:00:00 20.8055 10.27.2014-00:00:00 20.8055 10.27.2014-01:00:00 20.8055 10.27.2014-02:00:00 20.8105 10.27.2014-03:00:00 20.7955 10.27.2014-04:00:00 20.8005 10.27.2014-05:00:00 20.7955 10.27.2014-06:00:00 20.7955 10.27.2014-07:00:00 20.8005 10.27.2014-08:00:00 20.8055 10.27.2014-09:00:00 20.8155 10.27.2014-10:00:00 20.8155 10.27.2014-11:00:00 20.8155 10.27.2014-12:00:00 20.8105 10.27.2014-13:00:00 20.8105 10.27.2014-14:00:00 20.8005 10.27.2014-15:00:00 20.7955 10.27.2014-16:00:00 20.7955 10.27.2014-17:00:00 20.7854 10.27.2014-18:00:00 20.7804 10.27.2014-19:00:00 20.7804 10.27.2014-20:00:00 20.7804 10.27.2014-21:00:00 20.7854 10.27.2014-22:00:00 20.7854 10.27.2014-23:00:00 20.8005 10.28.2014-00:00:00 20.8256 10.28.2014-01:00:00 20.8356 10.28.2014-02:00:00 20.8607 10.28.2014-03:00:00 20.9110 10.28.2014-04:00:00 20.9411 10.28.2014-05:00:00 20.9762 10.28.2014-06:00:00 21.0014 10.28.2014-07:00:00 21.0064 10.28.2014-08:00:00 21.0265 10.28.2014-09:00:00 21.0566 10.28.2014-10:00:00 21.0717 10.28.2014-11:00:00 21.0867 10.28.2014-12:00:00 21.0968 10.28.2014-13:00:00 21.1018 10.28.2014-14:00:00 21.1068 10.28.2014-15:00:00 21.1018 10.28.2014-16:00:00 21.1068 10.28.2014-17:00:00 21.1068 10.28.2014-18:00:00 21.1118 10.28.2014-19:00:00 21.1118 10.28.2014-20:00:00 21.1068 10.28.2014-21:00:00 21.1018 10.28.2014-22:00:00 21.1018 10.28.2014-23:00:00 21.0917 10.29.2014-00:00:00 21.0917 10.29.2014-01:00:00 21.0767 10.29.2014-02:00:00 21.0917 10.29.2014-03:00:00 21.0917 10.29.2014-04:00:00 21.0968 10.29.2014-05:00:00 21.1018 10.29.2014-06:00:00 21.0917 10.29.2014-07:00:00 21.0917 10.29.2014-08:00:00 21.0917 10.29.2014-09:00:00 21.0817 10.29.2014-10:00:00 21.0817 10.29.2014-11:00:00 21.0817 10.29.2014-12:00:00 21.0767 10.29.2014-13:00:00 21.0666 10.29.2014-14:00:00 21.0616 10.29.2014-15:00:00 21.0365 10.29.2014-16:00:00 21.0365 10.29.2014-17:00:00 21.0114 10.29.2014-18:00:00 21.0064 10.29.2014-19:00:00 21.0014 10.29.2014-20:00:00 21.0014 10.29.2014-21:00:00 20.9963 10.29.2014-22:00:00 20.9963 10.29.2014-23:00:00 20.9913 10.30.2014-00:00:00 20.9863 10.30.2014-01:00:00 20.9612 10.30.2014-02:00:00 20.9511 10.30.2014-03:00:00 20.9411 10.30.2014-04:00:00 20.9361 10.30.2014-05:00:00 20.9310 10.30.2014-06:00:00 20.9361 10.30.2014-07:00:00 20.9562 10.30.2014-08:00:00 21.0064 10.30.2014-09:00:00 21.0867 10.30.2014-10:00:00 21.1369 10.30.2014-11:00:00 21.2324 10.30.2014-12:00:00 21.3680 10.30.2014-13:00:00 21.4332 10.30.2014-14:00:00 21.4784 10.30.2014-15:00:00 21.4985 10.30.2014-16:00:00 21.5236 10.30.2014-17:00:00 21.5437 10.30.2014-18:00:00 21.5688 10.30.2014-19:00:00 21.5839 10.30.2014-20:00:00 21.6190 10.30.2014-21:00:00 21.6642 10.30.2014-22:00:00 21.6944 10.30.2014-23:00:00 21.7195 10.31.2014-00:00:00 21.7797 10.31.2014-01:00:00 21.8149 10.31.2014-02:00:00 21.8551 10.31.2014-03:00:00 21.8952 10.31.2014-04:00:00 21.9103 10.31.2014-05:00:00 21.9505 10.31.2014-06:00:00 21.9856 10.31.2014-07:00:00 21.9907 10.31.2014-08:00:00 22.0007 10.31.2014-09:00:00 22.0007 10.31.2014-10:00:00 22.0107 10.31.2014-11:00:00 22.0308 10.31.2014-12:00:00 22.0409 10.31.2014-13:00:00 22.0559 10.31.2014-14:00:00 22.0509 10.31.2014-15:00:00 22.0409 10.31.2014-16:00:00 22.0359 10.31.2014-17:00:00 22.0409 10.31.2014-18:00:00 22.0459 10.31.2014-19:00:00 22.0459 10.31.2014-20:00:00 22.0459 10.31.2014-21:00:00 22.0409 10.31.2014-22:00:00 22.0509 10.31.2014-23:00:00 22.0509 11.01.2014-00:00:00 22.0459 11.01.2014-01:00:00 22.0409 11.01.2014-02:00:00 22.0308 11.01.2014-03:00:00 22.0308 11.01.2014-04:00:00 22.0308 11.01.2014-05:00:00 22.0158 11.01.2014-06:00:00 22.0107 11.01.2014-07:00:00 22.0007 11.01.2014-08:00:00 21.9957 11.01.2014-09:00:00 21.9856 11.01.2014-10:00:00 21.9756 11.01.2014-11:00:00 21.9756 11.01.2014-12:00:00 21.9756 11.01.2014-13:00:00 21.9605 11.01.2014-14:00:00 21.9555 11.01.2014-15:00:00 21.9455 11.01.2014-16:00:00 21.9304 11.01.2014-17:00:00 21.9103 11.01.2014-18:00:00 21.9003 11.01.2014-19:00:00 21.9003 11.01.2014-20:00:00 21.8902 11.01.2014-21:00:00 21.8852 11.01.2014-22:00:00 21.8701 11.01.2014-23:00:00 21.8551 11.02.2014-00:00:00 21.8450 11.02.2014-01:00:00 21.8350 11.02.2014-02:00:00 21.8199 11.02.2014-03:00:00 21.8199 11.02.2014-04:00:00 21.8099 11.02.2014-05:00:00 21.8099 11.02.2014-06:00:00 21.8049 11.02.2014-07:00:00 21.7898 11.02.2014-08:00:00 21.7747 11.02.2014-09:00:00 21.7697 11.02.2014-10:00:00 21.7597 11.02.2014-11:00:00 21.7446 11.02.2014-12:00:00 21.7245 11.02.2014-13:00:00 21.7094 11.02.2014-14:00:00 21.6994 11.02.2014-15:00:00 21.6843 11.02.2014-16:00:00 21.6793 11.02.2014-17:00:00 21.6642 11.02.2014-18:00:00 21.7094 11.02.2014-19:00:00 21.7647 11.02.2014-20:00:00 21.8902 11.02.2014-21:00:00 22.0359 11.02.2014-22:00:00 22.0760 11.02.2014-23:00:00 22.1313 11.03.2014-00:00:00 22.1614 11.03.2014-01:00:00 22.1765 11.03.2014-02:00:00 22.2066 11.03.2014-03:00:00 22.2518 11.03.2014-04:00:00 22.2819 11.03.2014-05:00:00 22.3221 11.03.2014-06:00:00 22.3573 11.03.2014-07:00:00 22.3773 11.03.2014-08:00:00 22.3924 11.03.2014-09:00:00 22.3874 11.03.2014-10:00:00 22.4225 11.03.2014-11:00:00 22.4476 11.03.2014-12:00:00 22.4828 11.03.2014-13:00:00 22.5079 11.03.2014-14:00:00 22.5180 11.03.2014-15:00:00 22.5180 11.03.2014-16:00:00 22.5180 11.03.2014-17:00:00 22.5330 11.03.2014-18:00:00 22.5380 11.03.2014-19:00:00 22.5230 11.03.2014-20:00:00 22.5330 11.03.2014-21:00:00 22.5431 11.03.2014-22:00:00 22.5481 11.03.2014-23:00:00 22.5581 11.04.2014-00:00:00 22.5782 11.04.2014-01:00:00 22.5832 11.04.2014-02:00:00 22.6234 11.04.2014-03:00:00 22.7238 11.04.2014-04:00:00 22.8845 11.04.2014-05:00:00 23.0151 11.04.2014-06:00:00 23.1457 11.04.2014-07:00:00 23.2210 11.04.2014-08:00:00 23.2511 11.04.2014-09:00:00 23.2662 11.04.2014-10:00:00 23.2712 11.04.2014-11:00:00 23.2763 11.04.2014-12:00:00 23.2863 11.04.2014-13:00:00 23.2863 11.04.2014-14:00:00 23.2813 11.04.2014-15:00:00 23.2612 11.04.2014-16:00:00 23.2662 11.04.2014-17:00:00 23.2662 11.04.2014-18:00:00 23.2662 11.04.2014-19:00:00 23.2712 11.04.2014-20:00:00 23.2712 11.04.2014-21:00:00 23.2712 11.04.2014-22:00:00 23.2712 11.04.2014-23:00:00 23.2763 11.05.2014-00:00:00 23.2763 11.05.2014-01:00:00 23.2662 11.05.2014-02:00:00 23.2562 11.05.2014-03:00:00 23.2662 11.05.2014-04:00:00 23.2612 11.05.2014-05:00:00 23.2612 11.05.2014-06:00:00 23.2511 11.05.2014-07:00:00 23.2411 11.05.2014-08:00:00 23.2210 11.05.2014-09:00:00 23.2160 11.05.2014-10:00:00 23.2160 11.05.2014-11:00:00 23.2059 11.05.2014-12:00:00 23.1959 11.05.2014-13:00:00 23.1909 11.05.2014-14:00:00 23.1909 11.05.2014-15:00:00 23.1859 11.05.2014-16:00:00 23.1557 11.05.2014-17:00:00 23.1557 11.05.2014-18:00:00 23.1507 11.05.2014-19:00:00 23.1457 11.05.2014-20:00:00 23.1306 11.05.2014-21:00:00 23.1206 11.05.2014-22:00:00 23.1055 11.05.2014-23:00:00 23.0904 11.06.2014-00:00:00 23.0904 11.06.2014-01:00:00 23.0754 11.06.2014-02:00:00 23.0804 11.06.2014-03:00:00 23.0704 11.06.2014-04:00:00 23.0553 11.06.2014-05:00:00 23.0452 11.06.2014-06:00:00 23.0402 11.06.2014-07:00:00 23.0553 11.06.2014-08:00:00 23.0553 11.06.2014-09:00:00 23.0452 11.06.2014-10:00:00 23.0252 11.06.2014-11:00:00 23.0101 11.06.2014-12:00:00 23.0000 11.06.2014-13:00:00 22.9800 11.06.2014-14:00:00 22.9749 11.06.2014-15:00:00 22.9699 11.06.2014-16:00:00 23.0653 11.06.2014-17:00:00 23.0904 11.06.2014-18:00:00 23.0804 11.06.2014-19:00:00 23.0804 11.06.2014-20:00:00 23.0754 11.06.2014-21:00:00 23.0704 11.06.2014-22:00:00 23.0754 11.06.2014-23:00:00 23.0704 11.07.2014-00:00:00 23.0704 11.07.2014-01:00:00 23.0553 11.07.2014-02:00:00 23.0603 11.07.2014-03:00:00 23.0553 11.07.2014-04:00:00 23.0452 11.07.2014-05:00:00 23.0302 11.07.2014-06:00:00 23.0151 11.07.2014-07:00:00 22.9950 11.07.2014-08:00:00 22.9699 11.07.2014-09:00:00 22.9599 11.07.2014-10:00:00 22.9498 11.07.2014-11:00:00 22.9348 11.07.2014-12:00:00 22.9297 11.07.2014-13:00:00 22.9147 11.07.2014-14:00:00 22.9097 11.07.2014-15:00:00 22.8996 11.07.2014-16:00:00 22.8896 11.07.2014-17:00:00 22.8645 11.07.2014-18:00:00 22.8444 11.07.2014-19:00:00 22.8243 11.07.2014-20:00:00 22.7891 11.07.2014-21:00:00 22.7741 11.07.2014-22:00:00 22.7540 11.07.2014-23:00:00 22.7339 11.08.2014-00:00:00 22.7238 11.08.2014-01:00:00 22.7238 11.08.2014-02:00:00 22.7188 11.08.2014-03:00:00 22.7038 11.08.2014-04:00:00 22.7038 11.08.2014-05:00:00 22.6887 11.08.2014-06:00:00 22.6586 11.08.2014-07:00:00 22.6234 11.08.2014-08:00:00 22.6083 11.08.2014-09:00:00 22.5883 11.08.2014-10:00:00 22.5581 11.08.2014-11:00:00 22.5531 11.08.2014-12:00:00 22.5280 11.08.2014-13:00:00 22.5029 11.08.2014-14:00:00 22.4828 11.08.2014-15:00:00 22.4527 11.08.2014-16:00:00 22.4225 11.08.2014-17:00:00 22.3974 11.08.2014-18:00:00 22.3723 11.08.2014-19:00:00 22.3623 11.08.2014-20:00:00 22.3522 11.08.2014-21:00:00 22.3321 11.08.2014-22:00:00 22.3020 11.08.2014-23:00:00 22.2819 11.09.2014-00:00:00 22.2418 11.09.2014-01:00:00 22.2166 11.09.2014-02:00:00 22.1966 11.09.2014-03:00:00 22.1664 11.09.2014-04:00:00 22.1514 11.09.2014-05:00:00 22.1313 11.09.2014-06:00:00 22.1062 11.09.2014-07:00:00 22.1865 11.09.2014-08:00:00 22.4677 11.09.2014-09:00:00 22.5682 11.09.2014-10:00:00 22.5832 11.09.2014-11:00:00 22.5933 11.09.2014-12:00:00 22.5933 11.09.2014-13:00:00 22.6184 11.09.2014-14:00:00 22.6234 11.09.2014-15:00:00 22.6535 11.09.2014-16:00:00 22.6987 11.09.2014-17:00:00 22.7841 11.09.2014-18:00:00 22.8394 11.09.2014-19:00:00 22.8645 11.09.2014-20:00:00 22.8745 11.09.2014-21:00:00 22.8845 11.09.2014-22:00:00 22.9046 11.09.2014-23:00:00 22.9097 11.10.2014-00:00:00 22.9097 11.10.2014-01:00:00 22.9097 11.10.2014-02:00:00 22.8896 11.10.2014-03:00:00 22.8946 11.10.2014-04:00:00 22.8946 11.10.2014-05:00:00 22.9046 11.10.2014-06:00:00 22.9046 11.10.2014-07:00:00 22.9097 11.10.2014-08:00:00 22.9147 11.10.2014-09:00:00 22.9147 11.10.2014-10:00:00 22.9097 11.10.2014-11:00:00 22.9046 11.10.2014-12:00:00 22.8996 11.10.2014-13:00:00 22.8946 11.10.2014-14:00:00 22.8946 11.10.2014-15:00:00 22.9046 11.10.2014-16:00:00 22.9046 11.10.2014-17:00:00 22.9097 11.10.2014-18:00:00 22.8946 11.10.2014-19:00:00 22.8946 11.10.2014-20:00:00 22.8896 11.10.2014-21:00:00 22.8896 11.10.2014-22:00:00 22.8845 11.10.2014-23:00:00 22.8795 11.11.2014-00:00:00 22.8695 11.11.2014-01:00:00 22.8594 11.11.2014-02:00:00 22.8394 11.11.2014-03:00:00 22.8343 11.11.2014-04:00:00 22.8343 11.11.2014-05:00:00 22.8193 11.11.2014-06:00:00 22.8193 11.11.2014-07:00:00 22.8142 11.11.2014-08:00:00 22.8092 11.11.2014-09:00:00 22.8042 11.11.2014-10:00:00 22.8042 11.11.2014-11:00:00 22.7891 11.11.2014-12:00:00 22.7841 11.11.2014-13:00:00 22.7741 11.11.2014-14:00:00 22.7690 11.11.2014-15:00:00 22.7640 11.11.2014-16:00:00 22.7640 11.11.2014-17:00:00 22.7439 11.11.2014-18:00:00 22.7289 11.11.2014-19:00:00 22.7188 11.11.2014-20:00:00 22.7138 11.11.2014-21:00:00 22.7138 11.11.2014-22:00:00 22.7088 11.11.2014-23:00:00 22.7038 11.12.2014-00:00:00 22.6887 11.12.2014-01:00:00 22.6837 11.12.2014-02:00:00 22.6636 11.12.2014-03:00:00 22.6636 11.12.2014-04:00:00 22.6535 11.12.2014-05:00:00 22.6485 11.12.2014-06:00:00 22.6435 11.12.2014-07:00:00 22.6335 11.12.2014-08:00:00 22.6284 11.12.2014-09:00:00 22.6033 11.12.2014-10:00:00 22.5933 11.12.2014-11:00:00 22.5832 11.12.2014-12:00:00 22.5782 11.12.2014-13:00:00 22.5682 11.12.2014-14:00:00 22.5431 11.12.2014-15:00:00 22.5180 11.12.2014-16:00:00 22.5029 11.12.2014-17:00:00 22.4928 11.12.2014-18:00:00 22.4677 11.12.2014-19:00:00 22.4577 11.12.2014-20:00:00 22.4426 11.12.2014-21:00:00 22.4376 11.12.2014-22:00:00 22.4225 11.12.2014-23:00:00 22.4125 11.13.2014-00:00:00 22.4075 11.13.2014-01:00:00 22.3924 11.13.2014-02:00:00 22.3824 11.13.2014-03:00:00 22.3723 11.13.2014-04:00:00 22.3472 11.13.2014-05:00:00 22.3221 11.13.2014-06:00:00 22.3020 11.13.2014-07:00:00 22.2920 11.13.2014-08:00:00 22.2769 11.13.2014-09:00:00 22.2618 11.13.2014-10:00:00 22.2518 11.13.2014-11:00:00 22.2166 11.13.2014-12:00:00 22.2016 11.13.2014-13:00:00 22.1865 11.13.2014-14:00:00 22.1514 11.13.2014-15:00:00 22.1363 11.13.2014-16:00:00 22.1112 11.13.2014-17:00:00 22.1062 11.13.2014-18:00:00 22.0911 11.13.2014-19:00:00 22.0760 11.13.2014-20:00:00 22.0559 11.13.2014-21:00:00 22.0258 11.13.2014-22:00:00 21.9957 11.13.2014-23:00:00 21.9806 11.14.2014-00:00:00 21.9455 11.14.2014-01:00:00 21.9404 11.14.2014-02:00:00 21.9003 11.14.2014-03:00:00 21.8752 11.14.2014-04:00:00 21.8400 11.14.2014-05:00:00 21.7848 11.14.2014-06:00:00 21.7546 11.14.2014-07:00:00 21.7245 11.14.2014-08:00:00 21.6843 11.14.2014-09:00:00 21.6793 11.14.2014-10:00:00 21.6391 11.14.2014-11:00:00 21.5839 11.14.2014-12:00:00 21.5538 11.14.2014-13:00:00 21.5086 11.14.2014-14:00:00 21.4734 11.14.2014-15:00:00 21.4583 11.14.2014-16:00:00 21.4383 11.14.2014-17:00:00 21.4131 11.14.2014-18:00:00 21.3730 11.14.2014-19:00:00 21.3529 11.14.2014-20:00:00 21.3228 11.14.2014-21:00:00 21.2876 11.14.2014-22:00:00 21.2675 11.14.2014-23:00:00 21.2324 11.15.2014-00:00:00 21.1771 11.15.2014-01:00:00 21.1520 11.15.2014-02:00:00 21.1319 11.15.2014-03:00:00 21.1169 11.15.2014-04:00:00 21.0817 11.15.2014-05:00:00 21.0516 11.15.2014-06:00:00 21.0214 11.15.2014-07:00:00 20.9712 11.15.2014-08:00:00 20.9461 11.15.2014-09:00:00 20.9361 11.15.2014-10:00:00 20.9059 11.15.2014-11:00:00 20.8808 11.15.2014-12:00:00 20.8658 11.15.2014-13:00:00 20.8507 11.15.2014-14:00:00 20.8256 11.15.2014-15:00:00 20.7704 11.15.2014-16:00:00 20.7352 11.15.2014-17:00:00 20.7051 11.15.2014-18:00:00 20.6749 11.15.2014-19:00:00 20.6297 11.15.2014-20:00:00 20.6046 11.15.2014-21:00:00 20.5896 11.15.2014-22:00:00 20.5594 11.15.2014-23:00:00 20.5243 11.16.2014-00:00:00 20.4992 11.16.2014-01:00:00 20.4791 11.16.2014-02:00:00 20.4640 11.16.2014-03:00:00 20.4490 11.16.2014-04:00:00 20.4238 11.16.2014-05:00:00 20.4038 11.16.2014-06:00:00 20.3736 11.16.2014-07:00:00 20.3435 11.16.2014-08:00:00 20.3134 11.16.2014-09:00:00 20.2883 11.16.2014-10:00:00 20.2782 11.16.2014-11:00:00 20.2531 11.16.2014-12:00:00 20.1979 11.16.2014-13:00:00 20.1778 11.16.2014-14:00:00 20.1627 11.16.2014-15:00:00 20.1125 11.16.2014-16:00:00 20.0924 11.16.2014-17:00:00 20.0673 11.16.2014-18:00:00 20.0522 11.16.2014-19:00:00 20.0271 11.16.2014-20:00:00 20.0020 11.16.2014-21:00:00 19.9819 11.16.2014-22:00:00 19.9568 11.16.2014-23:00:00 19.9317 11.17.2014-00:00:00 19.9116 11.17.2014-01:00:00 19.8966 11.17.2014-02:00:00 19.8664 11.17.2014-03:00:00 19.8463 11.17.2014-04:00:00 19.8212 11.17.2014-05:00:00 19.8062 11.17.2014-06:00:00 19.7710 11.17.2014-07:00:00 19.7559 11.17.2014-08:00:00 19.7258 11.17.2014-09:00:00 19.6856 11.17.2014-10:00:00 19.6505 11.17.2014-11:00:00 19.6153 11.17.2014-12:00:00 19.5852 11.17.2014-13:00:00 19.5752 11.17.2014-14:00:00 19.5450 11.17.2014-15:00:00 19.5249 11.17.2014-16:00:00 19.5099 11.17.2014-17:00:00 19.4948 11.17.2014-18:00:00 19.4797 11.17.2014-19:00:00 19.4496 11.17.2014-20:00:00 19.4345 11.17.2014-21:00:00 19.4245 11.17.2014-22:00:00 19.4094 11.17.2014-23:00:00 19.4044 11.18.2014-00:00:00 19.3843 11.18.2014-01:00:00 19.3743 11.18.2014-02:00:00 19.3592 11.18.2014-03:00:00 19.3542 11.18.2014-04:00:00 19.3341 11.18.2014-05:00:00 19.3140 11.18.2014-06:00:00 19.3090 11.18.2014-07:00:00 19.2738 11.18.2014-08:00:00 19.2688 11.18.2014-09:00:00 19.2538 11.18.2014-10:00:00 19.2337 11.18.2014-11:00:00 19.1885 11.18.2014-12:00:00 19.1533 11.18.2014-13:00:00 19.0780 11.18.2014-14:00:00 19.0629 11.18.2014-15:00:00 19.0629 11.18.2014-16:00:00 19.0428 11.18.2014-17:00:00 19.0227 11.18.2014-18:00:00 18.9926 11.18.2014-19:00:00 18.9826 11.18.2014-20:00:00 18.9826 11.18.2014-21:00:00 18.9725 11.18.2014-22:00:00 18.9474 11.18.2014-23:00:00 18.9273 11.19.2014-00:00:00 18.9173 11.19.2014-01:00:00 18.8972 11.19.2014-02:00:00 18.8821 11.19.2014-03:00:00 18.8520 11.19.2014-04:00:00 18.8420 11.19.2014-05:00:00 18.8369 11.19.2014-06:00:00 18.8319 11.19.2014-07:00:00 18.8018 11.19.2014-08:00:00 18.7767 11.19.2014-09:00:00 18.7616 11.19.2014-10:00:00 18.7415 11.19.2014-11:00:00 18.7164 11.19.2014-12:00:00 18.6612 11.19.2014-13:00:00 18.6110 11.19.2014-14:00:00 18.5808 11.19.2014-15:00:00 18.5557 11.19.2014-16:00:00 18.5306 11.19.2014-17:00:00 18.5055 11.19.2014-18:00:00 18.4904 11.19.2014-19:00:00 18.4603 11.19.2014-20:00:00 18.4302 11.19.2014-21:00:00 18.4201 11.19.2014-22:00:00 18.4151 11.19.2014-23:00:00 18.4051 11.20.2014-00:00:00 18.5155 11.20.2014-01:00:00 18.6059 11.20.2014-02:00:00 18.6712 11.20.2014-03:00:00 18.7014 11.20.2014-04:00:00 18.7365 11.20.2014-05:00:00 18.7717 11.20.2014-06:00:00 18.8319 11.20.2014-07:00:00 18.8821 11.20.2014-08:00:00 18.8972 11.20.2014-09:00:00 18.8972 11.20.2014-10:00:00 18.9223 11.20.2014-11:00:00 18.9273 11.20.2014-12:00:00 18.9675 11.20.2014-13:00:00 19.0227 11.20.2014-14:00:00 19.0529 11.20.2014-15:00:00 19.0679 11.20.2014-16:00:00 19.1232 11.20.2014-17:00:00 19.1583 11.20.2014-18:00:00 19.1734 11.20.2014-19:00:00 19.2236 11.20.2014-20:00:00 19.2487 11.20.2014-21:00:00 19.2789 11.20.2014-22:00:00 19.2990 11.20.2014-23:00:00 19.3090 11.21.2014-00:00:00 19.3291 11.21.2014-01:00:00 19.3542 11.21.2014-02:00:00 19.3693 11.21.2014-03:00:00 19.3843 11.21.2014-04:00:00 19.4094 11.21.2014-05:00:00 19.4345 11.21.2014-06:00:00 19.4245 11.21.2014-07:00:00 19.4245 11.21.2014-08:00:00 19.4295 11.21.2014-09:00:00 19.4345 11.21.2014-10:00:00 19.4546 11.21.2014-11:00:00 19.4998 11.21.2014-12:00:00 19.5551 11.21.2014-13:00:00 19.6605 11.21.2014-14:00:00 19.8212 11.21.2014-15:00:00 20.2883 11.21.2014-16:00:00 20.7452 11.21.2014-17:00:00 21.1118 11.21.2014-18:00:00 21.4332 11.21.2014-19:00:00 21.7245 11.21.2014-20:00:00 21.9354 11.21.2014-21:00:00 22.1062 11.21.2014-22:00:00 22.2267 11.21.2014-23:00:00 22.3522 11.22.2014-00:00:00 22.6134 11.22.2014-01:00:00 22.7289 11.22.2014-02:00:00 22.7942 11.22.2014-03:00:00 22.8494 11.22.2014-04:00:00 22.8594 11.22.2014-05:00:00 22.8745 11.22.2014-06:00:00 22.9097 11.22.2014-07:00:00 22.9097 11.22.2014-08:00:00 22.9498 11.22.2014-09:00:00 22.9900 11.22.2014-10:00:00 23.0252 11.22.2014-11:00:00 23.0653 11.22.2014-12:00:00 23.1306 11.22.2014-13:00:00 23.1708 11.22.2014-14:00:00 23.1909 11.22.2014-15:00:00 23.2260 11.22.2014-16:00:00 23.2662 11.22.2014-17:00:00 23.2863 11.22.2014-18:00:00 23.3064 11.22.2014-19:00:00 23.3315 11.22.2014-20:00:00 23.3415 11.22.2014-21:00:00 23.3466 11.22.2014-22:00:00 23.3466 11.22.2014-23:00:00 23.3516 11.23.2014-00:00:00 23.3566 11.23.2014-01:00:00 23.3817 11.23.2014-02:00:00 23.3918 11.23.2014-03:00:00 23.3968 11.23.2014-04:00:00 23.3918 11.23.2014-05:00:00 23.4118 11.23.2014-06:00:00 23.4420 11.23.2014-07:00:00 23.4771 11.23.2014-08:00:00 23.4922 11.23.2014-09:00:00 23.5073 11.23.2014-10:00:00 23.5223 11.23.2014-11:00:00 23.5273 11.23.2014-12:00:00 23.5324 11.23.2014-13:00:00 23.5273 11.23.2014-14:00:00 23.5223 11.23.2014-15:00:00 23.5273 11.23.2014-16:00:00 23.5273 11.23.2014-17:00:00 23.5273 11.23.2014-18:00:00 23.5273 11.23.2014-19:00:00 23.5223 11.23.2014-20:00:00 23.5273 11.23.2014-21:00:00 23.5324 11.23.2014-22:00:00 23.5424 11.23.2014-23:00:00 23.5374 11.24.2014-00:00:00 23.5374 11.24.2014-01:00:00 23.5324 11.24.2014-02:00:00 23.5324 11.24.2014-03:00:00 23.5223 11.24.2014-04:00:00 23.5123 11.24.2014-05:00:00 23.5022 11.24.2014-06:00:00 23.4922 11.24.2014-07:00:00 23.4771 11.24.2014-08:00:00 23.4721 11.24.2014-09:00:00 23.4721 11.24.2014-10:00:00 23.4721 11.24.2014-11:00:00 23.4671 11.24.2014-12:00:00 23.4671 11.24.2014-13:00:00 23.4771 11.24.2014-14:00:00 23.5223 11.24.2014-15:00:00 23.5625 11.24.2014-16:00:00 23.5926 11.24.2014-17:00:00 23.6328 11.24.2014-18:00:00 23.6529 11.24.2014-19:00:00 23.6931 11.24.2014-20:00:00 23.7182 11.24.2014-21:00:00 23.7433 11.24.2014-22:00:00 23.7684 11.24.2014-23:00:00 23.8136 11.25.2014-00:00:00 23.8588 11.25.2014-01:00:00 23.9140 11.25.2014-02:00:00 24.0195 11.25.2014-03:00:00 24.0998 11.25.2014-04:00:00 24.1601 11.25.2014-05:00:00 24.2706 11.25.2014-06:00:00 24.4011 11.25.2014-07:00:00 24.5066 11.25.2014-08:00:00 24.6121 11.25.2014-09:00:00 24.7778 11.25.2014-10:00:00 24.9636 11.25.2014-11:00:00 25.1293 11.25.2014-12:00:00 25.3503 11.25.2014-13:00:00 25.5110 11.25.2014-14:00:00 25.8273 11.25.2014-15:00:00 26.0383 11.25.2014-16:00:00 26.1638 11.25.2014-17:00:00 26.2191 11.25.2014-18:00:00 26.2994 11.25.2014-19:00:00 26.3546 11.25.2014-20:00:00 26.3948 11.25.2014-21:00:00 26.4551 11.25.2014-22:00:00 26.4601 11.25.2014-23:00:00 26.4953 11.26.2014-00:00:00 26.4902 11.26.2014-01:00:00 26.5003 11.26.2014-02:00:00 26.5003 11.26.2014-03:00:00 26.5204 11.26.2014-04:00:00 26.5304 11.26.2014-05:00:00 26.5003 11.26.2014-06:00:00 26.4953 11.26.2014-07:00:00 26.4802 11.26.2014-08:00:00 26.4651 11.26.2014-09:00:00 26.4601 11.26.2014-10:00:00 26.4249 11.26.2014-11:00:00 26.4149 11.26.2014-12:00:00 26.3998 11.26.2014-13:00:00 26.3898 11.26.2014-14:00:00 26.3597 11.26.2014-15:00:00 26.3597 11.26.2014-16:00:00 26.3597 11.26.2014-17:00:00 26.3496 11.26.2014-18:00:00 26.3346 11.26.2014-19:00:00 26.3346 11.26.2014-20:00:00 26.3094 11.26.2014-21:00:00 26.3044 11.26.2014-22:00:00 26.2944 11.26.2014-23:00:00 26.2843 11.27.2014-00:00:00 26.2793 11.27.2014-01:00:00 26.2542 11.27.2014-02:00:00 26.2492 11.27.2014-03:00:00 26.2592 11.27.2014-04:00:00 26.2843 11.27.2014-05:00:00 26.2793 11.27.2014-06:00:00 26.2592 11.27.2014-07:00:00 26.2542 11.27.2014-08:00:00 26.2341 11.27.2014-09:00:00 26.1990 11.27.2014-10:00:00 26.1889 11.27.2014-11:00:00 26.1739 11.27.2014-12:00:00 26.1889 11.27.2014-13:00:00 26.2191 11.27.2014-14:00:00 26.2642 11.27.2014-15:00:00 26.3245 11.27.2014-16:00:00 26.3747 11.27.2014-17:00:00 26.3697 11.27.2014-18:00:00 26.3446 11.27.2014-19:00:00 26.3346 11.27.2014-20:00:00 26.3245 11.27.2014-21:00:00 26.3094 11.27.2014-22:00:00 26.2843 11.27.2014-23:00:00 26.2693 11.28.2014-00:00:00 26.2592 11.28.2014-01:00:00 26.2592 11.28.2014-02:00:00 26.2592 11.28.2014-03:00:00 26.2341 11.28.2014-04:00:00 26.2191 11.28.2014-05:00:00 26.2140 11.28.2014-06:00:00 26.1990 11.28.2014-07:00:00 26.1889 11.28.2014-08:00:00 26.1789 11.28.2014-09:00:00 26.2191 11.28.2014-10:00:00 26.3145 11.28.2014-11:00:00 26.4953 11.28.2014-12:00:00 26.7011 11.28.2014-13:00:00 26.8518 11.28.2014-14:00:00 26.9020 11.28.2014-15:00:00 26.9623 11.28.2014-16:00:00 27.0477 11.28.2014-17:00:00 27.0778 11.28.2014-18:00:00 27.1280 11.28.2014-19:00:00 27.1230 11.28.2014-20:00:00 27.1280 11.28.2014-21:00:00 27.1280 11.28.2014-22:00:00 27.1230 11.28.2014-23:00:00 27.1129 11.29.2014-00:00:00 27.1180 11.29.2014-01:00:00 27.1079 11.29.2014-02:00:00 27.1029 11.29.2014-03:00:00 27.1029 11.29.2014-04:00:00 27.1029 11.29.2014-05:00:00 27.0979 11.29.2014-06:00:00 27.0878 11.29.2014-07:00:00 27.0878 11.29.2014-08:00:00 27.0828 11.29.2014-09:00:00 27.0778 11.29.2014-10:00:00 27.0677 11.29.2014-11:00:00 27.0527 11.29.2014-12:00:00 27.0326 11.29.2014-13:00:00 27.0276 11.29.2014-14:00:00 27.0326 11.29.2014-15:00:00 27.0125 11.29.2014-16:00:00 26.9874 11.29.2014-17:00:00 26.9723 11.29.2014-18:00:00 26.9673 11.29.2014-19:00:00 26.9422 11.29.2014-20:00:00 26.9221 11.29.2014-21:00:00 26.9070 11.29.2014-22:00:00 26.8970 11.29.2014-23:00:00 26.8819 11.30.2014-00:00:00 26.8769 11.30.2014-01:00:00 26.8669 11.30.2014-02:00:00 26.8568 11.30.2014-03:00:00 26.8418 11.30.2014-04:00:00 26.8367 11.30.2014-05:00:00 26.8267 11.30.2014-06:00:00 26.8116 11.30.2014-07:00:00 26.8016 11.30.2014-08:00:00 26.7815 11.30.2014-09:00:00 26.7664 11.30.2014-10:00:00 26.7463 11.30.2014-11:00:00 26.7263 11.30.2014-12:00:00 26.7263 11.30.2014-13:00:00 26.7162 11.30.2014-14:00:00 26.6861 11.30.2014-15:00:00 26.6760 11.30.2014-16:00:00 26.6760 11.30.2014-17:00:00 26.6509 11.30.2014-18:00:00 26.6258 11.30.2014-19:00:00 26.6208 11.30.2014-20:00:00 26.5856 11.30.2014-21:00:00 26.5605 11.30.2014-22:00:00 26.5354 11.30.2014-23:00:00 26.4852 12.01.2014-00:00:00 26.4651 12.01.2014-01:00:00 26.4400 12.01.2014-02:00:00 26.4199 12.01.2014-03:00:00 26.4149 12.01.2014-04:00:00 26.3798 12.01.2014-05:00:00 26.3597 12.01.2014-06:00:00 26.3446 12.01.2014-07:00:00 26.3295 12.01.2014-08:00:00 26.3145 12.01.2014-09:00:00 26.2994 12.01.2014-10:00:00 26.2743 12.01.2014-11:00:00 26.2542 12.01.2014-12:00:00 26.2391 12.01.2014-13:00:00 26.2140 12.01.2014-14:00:00 26.1889 12.01.2014-15:00:00 26.1588 12.01.2014-16:00:00 26.1538 12.01.2014-17:00:00 26.1287 12.01.2014-18:00:00 26.1136 12.01.2014-19:00:00 26.0935 12.01.2014-20:00:00 26.0734 12.01.2014-21:00:00 26.0584 12.01.2014-22:00:00 26.0584 12.01.2014-23:00:00 26.0282 12.02.2014-00:00:00 26.0031 12.02.2014-01:00:00 25.9730 12.02.2014-02:00:00 25.9579 12.02.2014-03:00:00 25.9127 12.02.2014-04:00:00 25.8625 12.02.2014-05:00:00 25.8474 12.02.2014-06:00:00 25.8022 12.02.2014-07:00:00 25.7721 12.02.2014-08:00:00 25.7570 12.02.2014-09:00:00 25.7219 12.02.2014-10:00:00 25.7018 12.02.2014-11:00:00 25.6667 12.02.2014-12:00:00 25.6315 12.02.2014-13:00:00 25.6014 12.02.2014-14:00:00 25.5813 12.02.2014-15:00:00 25.5662 12.02.2014-16:00:00 25.5511 12.02.2014-17:00:00 25.5361 12.02.2014-18:00:00 25.5009 12.02.2014-19:00:00 25.4909 12.02.2014-20:00:00 25.4507 12.02.2014-21:00:00 25.4356 12.02.2014-22:00:00 25.4055 12.02.2014-23:00:00 25.3904 12.03.2014-00:00:00 25.3754 12.03.2014-01:00:00 25.3453 12.03.2014-02:00:00 25.3201 12.03.2014-03:00:00 25.2800 12.03.2014-04:00:00 25.2549 12.03.2014-05:00:00 25.2197 12.03.2014-06:00:00 25.2046 12.03.2014-07:00:00 25.1544 12.03.2014-08:00:00 25.1394 12.03.2014-09:00:00 25.1193 12.03.2014-10:00:00 25.0841 12.03.2014-11:00:00 25.0439 12.03.2014-12:00:00 25.0289 12.03.2014-13:00:00 25.0038 12.03.2014-14:00:00 24.9736 12.03.2014-15:00:00 24.9335 12.03.2014-16:00:00 24.8832 12.03.2014-17:00:00 24.8280 12.03.2014-18:00:00 24.7979 12.03.2014-19:00:00 24.7728 12.03.2014-20:00:00 24.7326 12.03.2014-21:00:00 24.7075 12.03.2014-22:00:00 24.6874 12.03.2014-23:00:00 24.6372 12.04.2014-00:00:00 24.6221 12.04.2014-01:00:00 24.5970 12.04.2014-02:00:00 24.5769 12.04.2014-03:00:00 24.5568 12.04.2014-04:00:00 24.5418 12.04.2014-05:00:00 24.5217 12.04.2014-06:00:00 24.5317 12.04.2014-07:00:00 24.5367 12.04.2014-08:00:00 24.5217 12.04.2014-09:00:00 24.5116 12.04.2014-10:00:00 24.4815 12.04.2014-11:00:00 24.4715 12.04.2014-12:00:00 24.4614 12.04.2014-13:00:00 24.4614 12.04.2014-14:00:00 24.4514 12.04.2014-15:00:00 24.4614 12.04.2014-16:00:00 24.4865 12.04.2014-17:00:00 24.4865 12.04.2014-18:00:00 24.4865 12.04.2014-19:00:00 24.5066 12.04.2014-20:00:00 24.5468 12.04.2014-21:00:00 24.5769 12.04.2014-22:00:00 24.6070 12.04.2014-23:00:00 24.6070 12.05.2014-00:00:00 24.6472 12.05.2014-01:00:00 24.6573 12.05.2014-02:00:00 24.6723 12.05.2014-03:00:00 24.6773 12.05.2014-04:00:00 24.6723 12.05.2014-05:00:00 24.6673 12.05.2014-06:00:00 24.6472 12.05.2014-07:00:00 24.6372 12.05.2014-08:00:00 24.6221 12.05.2014-09:00:00 24.6372 12.05.2014-10:00:00 24.6472 12.05.2014-11:00:00 24.6522 12.05.2014-12:00:00 24.6472 12.05.2014-13:00:00 24.6372 12.05.2014-14:00:00 24.6221 12.05.2014-15:00:00 24.6322 12.05.2014-16:00:00 24.6522 12.05.2014-17:00:00 24.7225 12.05.2014-18:00:00 24.7527 12.05.2014-19:00:00 24.7778 12.05.2014-20:00:00 24.7928 12.05.2014-21:00:00 24.8180 12.05.2014-22:00:00 24.9084 12.05.2014-23:00:00 24.9234 12.06.2014-00:00:00 24.9636 12.06.2014-01:00:00 25.0038 12.06.2014-02:00:00 25.0389 12.06.2014-03:00:00 25.0640 12.06.2014-04:00:00 25.0942 12.06.2014-05:00:00 25.1092 12.06.2014-06:00:00 25.1042 12.06.2014-07:00:00 25.1193 12.06.2014-08:00:00 25.1494 12.06.2014-09:00:00 25.1695 12.06.2014-10:00:00 25.1795 12.06.2014-11:00:00 25.1846 12.06.2014-12:00:00 25.1896 12.06.2014-13:00:00 25.1846 12.06.2014-14:00:00 25.1946 12.06.2014-15:00:00 25.1846 12.06.2014-16:00:00 25.1846 12.06.2014-17:00:00 25.1795 12.06.2014-18:00:00 25.1846 12.06.2014-19:00:00 25.1896 12.06.2014-20:00:00 25.1896 12.06.2014-21:00:00 25.1846 12.06.2014-22:00:00 25.1795 12.06.2014-23:00:00 25.1745 12.07.2014-00:00:00 25.1645 12.07.2014-01:00:00 25.1544 12.07.2014-02:00:00 25.1394 12.07.2014-03:00:00 25.1042 12.07.2014-04:00:00 25.1092 12.07.2014-05:00:00 25.1092 12.07.2014-06:00:00 25.0992 12.07.2014-07:00:00 25.0891 12.07.2014-08:00:00 25.0791 12.07.2014-09:00:00 25.0540 12.07.2014-10:00:00 25.0439 12.07.2014-11:00:00 25.0239 12.07.2014-12:00:00 25.0239 12.07.2014-13:00:00 25.0088 12.07.2014-14:00:00 25.0038 12.07.2014-15:00:00 24.9837 12.07.2014-16:00:00 24.9736 12.07.2014-17:00:00 24.9586 12.07.2014-18:00:00 24.9485 12.07.2014-19:00:00 24.9485 12.07.2014-20:00:00 24.9335 12.07.2014-21:00:00 24.9184 12.07.2014-22:00:00 24.9134 12.07.2014-23:00:00 24.9033 12.08.2014-00:00:00 24.9033 12.08.2014-01:00:00 24.9134 12.08.2014-02:00:00 24.9284 12.08.2014-03:00:00 24.9435 12.08.2014-04:00:00 24.9435 12.08.2014-05:00:00 24.9335 12.08.2014-06:00:00 24.9284 12.08.2014-07:00:00 24.9184 12.08.2014-08:00:00 24.9033 12.08.2014-09:00:00 24.9084 12.08.2014-10:00:00 24.8983 12.08.2014-11:00:00 24.8933 12.08.2014-12:00:00 24.8883 12.08.2014-13:00:00 24.8732 12.08.2014-14:00:00 24.8581 12.08.2014-15:00:00 24.8531 12.08.2014-16:00:00 24.8330 12.08.2014-17:00:00 24.8280 12.08.2014-18:00:00 24.8129 12.08.2014-19:00:00 24.8079 12.08.2014-20:00:00 24.7928 12.08.2014-21:00:00 24.7828 12.08.2014-22:00:00 24.7728 12.08.2014-23:00:00 24.7577 12.09.2014-00:00:00 24.7527 12.09.2014-01:00:00 24.7426 12.09.2014-02:00:00 24.7426 12.09.2014-03:00:00 24.7426 12.09.2014-04:00:00 24.7376 12.09.2014-05:00:00 24.7276 12.09.2014-06:00:00 24.7225 12.09.2014-07:00:00 24.7075 12.09.2014-08:00:00 24.6924 12.09.2014-09:00:00 24.6773 12.09.2014-10:00:00 24.6974 12.09.2014-11:00:00 24.7025 12.09.2014-12:00:00 24.7527 12.09.2014-13:00:00 24.7677 12.09.2014-14:00:00 24.7778 12.09.2014-15:00:00 24.7878 12.09.2014-16:00:00 24.8129 12.09.2014-17:00:00 24.8029 12.09.2014-18:00:00 24.7979 12.09.2014-19:00:00 24.7828 12.09.2014-20:00:00 24.7778 12.09.2014-21:00:00 24.7828 12.09.2014-22:00:00 24.7828 12.09.2014-23:00:00 24.7979 12.10.2014-00:00:00 24.8883 12.10.2014-01:00:00 24.9535 12.10.2014-02:00:00 24.9987 12.10.2014-03:00:00 25.0088 12.10.2014-04:00:00 25.0038 12.10.2014-05:00:00 25.0088 12.10.2014-06:00:00 25.0038 12.10.2014-07:00:00 25.0088 12.10.2014-08:00:00 25.0088 12.10.2014-09:00:00 25.0038 12.10.2014-10:00:00 25.0038 12.10.2014-11:00:00 25.0038 12.10.2014-12:00:00 25.0038 12.10.2014-13:00:00 25.0088 12.10.2014-14:00:00 25.0239 12.10.2014-15:00:00 25.0490 12.10.2014-16:00:00 25.1544 12.10.2014-17:00:00 25.2097 12.10.2014-18:00:00 25.2197 12.10.2014-19:00:00 25.2247 12.10.2014-20:00:00 25.2247 12.10.2014-21:00:00 25.2197 12.10.2014-22:00:00 25.2197 12.10.2014-23:00:00 25.2147 12.11.2014-00:00:00 25.2147 12.11.2014-01:00:00 25.2097 12.11.2014-02:00:00 25.1996 12.11.2014-03:00:00 25.2046 12.11.2014-04:00:00 25.2046 12.11.2014-05:00:00 25.2046 12.11.2014-06:00:00 25.1996 12.11.2014-07:00:00 25.1896 12.11.2014-08:00:00 25.1896 12.11.2014-09:00:00 25.1645 12.11.2014-10:00:00 25.1645 12.11.2014-11:00:00 25.1695 12.11.2014-12:00:00 25.1795 12.11.2014-13:00:00 25.1846 12.11.2014-14:00:00 25.1946 12.11.2014-15:00:00 25.1745 12.11.2014-16:00:00 25.1594 12.11.2014-17:00:00 25.1544 12.11.2014-18:00:00 25.1444 12.11.2014-19:00:00 25.1343 12.11.2014-20:00:00 25.1243 12.11.2014-21:00:00 25.1042 12.11.2014-22:00:00 25.0992 12.11.2014-23:00:00 25.0942 12.12.2014-00:00:00 25.0841 12.12.2014-01:00:00 25.0690 12.12.2014-02:00:00 25.0690 12.12.2014-03:00:00 25.0590 12.12.2014-04:00:00 25.0540 12.12.2014-05:00:00 25.0490 12.12.2014-06:00:00 25.0339 12.12.2014-07:00:00 25.0289 12.12.2014-08:00:00 25.0239 12.12.2014-09:00:00 25.0188 12.12.2014-10:00:00 25.0038 12.12.2014-11:00:00 25.0038 12.12.2014-12:00:00 24.9987 12.12.2014-13:00:00 24.9887 12.12.2014-14:00:00 24.9837 12.12.2014-15:00:00 24.9636 12.12.2014-16:00:00 24.9385 12.12.2014-17:00:00 24.9385 12.12.2014-18:00:00 24.9335 12.12.2014-19:00:00 24.9234 12.12.2014-20:00:00 24.9134 12.12.2014-21:00:00 24.9084 12.12.2014-22:00:00 24.8933 12.12.2014-23:00:00 24.9435 12.13.2014-00:00:00 24.9485 12.13.2014-01:00:00 24.9636 12.13.2014-02:00:00 24.9485 12.13.2014-03:00:00 24.9485 12.13.2014-04:00:00 24.9184 12.13.2014-05:00:00 24.9084 12.13.2014-06:00:00 24.8883 12.13.2014-07:00:00 24.8782 12.13.2014-08:00:00 24.8632 12.13.2014-09:00:00 24.8531 12.13.2014-10:00:00 24.8481 12.13.2014-11:00:00 24.8431 12.13.2014-12:00:00 24.8280 12.13.2014-13:00:00 24.8280 12.13.2014-14:00:00 24.8079 12.13.2014-15:00:00 24.8029 12.13.2014-16:00:00 24.7828 12.13.2014-17:00:00 24.7778 12.13.2014-18:00:00 24.7778 12.13.2014-19:00:00 24.7677 12.13.2014-20:00:00 24.7477 12.13.2014-21:00:00 24.7225 12.13.2014-22:00:00 24.7075 12.13.2014-23:00:00 24.6974 12.14.2014-00:00:00 24.6824 12.14.2014-01:00:00 24.6824 12.14.2014-02:00:00 24.6824 12.14.2014-03:00:00 24.6673 12.14.2014-04:00:00 24.6522 12.14.2014-05:00:00 24.6422 12.14.2014-06:00:00 24.6322 12.14.2014-07:00:00 24.6171 12.14.2014-08:00:00 24.6070 12.14.2014-09:00:00 24.5920 12.14.2014-10:00:00 24.5819 12.14.2014-11:00:00 24.5719 12.14.2014-12:00:00 24.5418 12.14.2014-13:00:00 24.5317 12.14.2014-14:00:00 24.5066 12.14.2014-15:00:00 24.4715 12.14.2014-16:00:00 24.4664 12.14.2014-17:00:00 24.4413 12.14.2014-18:00:00 24.4212 12.14.2014-19:00:00 24.4011 12.14.2014-20:00:00 24.3760 12.14.2014-21:00:00 24.3409 12.14.2014-22:00:00 24.3258 12.14.2014-23:00:00 24.3007 12.15.2014-00:00:00 24.2806 12.15.2014-01:00:00 24.2656 12.15.2014-02:00:00 24.2354 12.15.2014-03:00:00 24.2204 12.15.2014-04:00:00 24.2053 12.15.2014-05:00:00 24.1802 12.15.2014-06:00:00 24.1551 12.15.2014-07:00:00 24.1350 12.15.2014-08:00:00 24.1099 12.15.2014-09:00:00 24.0797 12.15.2014-10:00:00 24.0647 12.15.2014-11:00:00 24.0346 12.15.2014-12:00:00 24.0396 12.15.2014-13:00:00 24.0195 12.15.2014-14:00:00 23.9843 12.15.2014-15:00:00 23.9642 12.15.2014-16:00:00 23.9492 12.15.2014-17:00:00 23.9391 12.15.2014-18:00:00 23.9040 12.15.2014-19:00:00 23.8789 12.15.2014-20:00:00 23.8538 12.15.2014-21:00:00 23.8337 12.15.2014-22:00:00 23.7985 12.15.2014-23:00:00 23.7483 12.16.2014-00:00:00 23.7332 12.16.2014-01:00:00 23.7081 12.16.2014-02:00:00 23.7031 12.16.2014-03:00:00 23.6780 12.16.2014-04:00:00 23.6780 12.16.2014-05:00:00 23.6479 12.16.2014-06:00:00 23.6328 12.16.2014-07:00:00 23.5977 12.16.2014-08:00:00 23.5826 12.16.2014-09:00:00 23.5625 12.16.2014-10:00:00 23.5223 12.16.2014-11:00:00 23.5123 12.16.2014-12:00:00 23.5073 12.16.2014-13:00:00 23.4922 12.16.2014-14:00:00 23.4771 12.16.2014-15:00:00 23.4771 12.16.2014-16:00:00 23.4671 12.16.2014-17:00:00 23.4520 12.16.2014-18:00:00 23.4370 12.16.2014-19:00:00 23.4169 12.16.2014-20:00:00 23.3968 12.16.2014-21:00:00 23.3817 12.16.2014-22:00:00 23.3365 12.16.2014-23:00:00 23.3265 12.17.2014-00:00:00 23.3214 12.17.2014-01:00:00 23.2963 12.17.2014-02:00:00 23.2612 12.17.2014-03:00:00 23.2461 12.17.2014-04:00:00 23.2461 12.17.2014-05:00:00 23.2059 12.17.2014-06:00:00 23.1708 12.17.2014-07:00:00 23.1607 12.17.2014-08:00:00 23.1306 12.17.2014-09:00:00 23.0904 12.17.2014-10:00:00 23.0754 12.17.2014-11:00:00 23.0553 12.17.2014-12:00:00 23.0603 12.17.2014-13:00:00 23.0603 12.17.2014-14:00:00 23.0452 12.17.2014-15:00:00 23.0302 12.17.2014-16:00:00 23.0201 12.17.2014-17:00:00 23.0101 12.17.2014-18:00:00 23.0051 12.17.2014-19:00:00 23.0000 12.17.2014-20:00:00 23.0000 12.17.2014-21:00:00 22.9800 12.17.2014-22:00:00 22.9800 12.17.2014-23:00:00 22.9549 12.18.2014-00:00:00 22.9498 12.18.2014-01:00:00 22.9498 12.18.2014-02:00:00 22.9247 12.18.2014-03:00:00 22.9247 12.18.2014-04:00:00 22.9197 12.18.2014-05:00:00 22.9247 12.18.2014-06:00:00 22.9247 12.18.2014-07:00:00 22.9046 12.18.2014-08:00:00 22.8946 12.18.2014-09:00:00 22.8795 12.18.2014-10:00:00 22.8695 12.18.2014-11:00:00 22.8695 12.18.2014-12:00:00 22.8494 12.18.2014-13:00:00 22.8293 12.18.2014-14:00:00 22.7992 12.18.2014-15:00:00 22.7841 12.18.2014-16:00:00 22.7690 12.18.2014-17:00:00 22.7490 12.18.2014-18:00:00 22.7238 12.18.2014-19:00:00 22.7188 12.18.2014-20:00:00 22.7088 12.18.2014-21:00:00 22.7339 12.18.2014-22:00:00 22.7992 12.18.2014-23:00:00 22.8293 12.19.2014-00:00:00 22.8544 12.19.2014-01:00:00 22.8745 12.19.2014-02:00:00 22.9046 12.19.2014-03:00:00 22.9097 12.19.2014-04:00:00 22.9297 12.19.2014-05:00:00 22.9197 12.19.2014-06:00:00 22.9297 12.19.2014-07:00:00 22.9498 12.19.2014-08:00:00 22.9549 12.19.2014-09:00:00 22.9649 12.19.2014-10:00:00 23.0452 12.19.2014-11:00:00 23.1356 12.19.2014-12:00:00 23.1859 12.19.2014-13:00:00 23.2260 12.19.2014-14:00:00 23.2361 12.19.2014-15:00:00 23.2662 12.19.2014-16:00:00 23.2813 12.19.2014-17:00:00 23.2963 12.19.2014-18:00:00 23.3114 12.19.2014-19:00:00 23.3214 12.19.2014-20:00:00 23.3315 12.19.2014-21:00:00 23.3365 12.19.2014-22:00:00 23.3516 12.19.2014-23:00:00 23.3466 12.20.2014-00:00:00 23.3566 12.20.2014-01:00:00 23.3717 12.20.2014-02:00:00 23.3767 12.20.2014-03:00:00 23.4018 12.20.2014-04:00:00 23.3968 12.20.2014-05:00:00 23.4319 12.20.2014-06:00:00 23.4922 12.20.2014-07:00:00 23.5675 12.20.2014-08:00:00 23.7031 12.20.2014-09:00:00 23.9291 12.20.2014-10:00:00 24.0647 12.20.2014-11:00:00 24.0848 12.20.2014-12:00:00 24.0898 12.20.2014-13:00:00 24.1049 12.20.2014-14:00:00 24.1501 12.20.2014-15:00:00 24.2354 12.20.2014-16:00:00 24.4112 12.20.2014-17:00:00 24.5819 12.20.2014-18:00:00 24.7426 12.20.2014-19:00:00 24.8330 12.20.2014-20:00:00 24.9033 12.20.2014-21:00:00 24.9586 12.20.2014-22:00:00 24.9586 12.20.2014-23:00:00 24.9837 12.21.2014-00:00:00 25.0188 12.21.2014-01:00:00 25.0239 12.21.2014-02:00:00 25.0590 12.21.2014-03:00:00 25.0741 12.21.2014-04:00:00 25.1042 12.21.2014-05:00:00 25.1293 12.21.2014-06:00:00 25.1293 12.21.2014-07:00:00 25.1193 12.21.2014-08:00:00 25.1243 12.21.2014-09:00:00 25.1243 12.21.2014-10:00:00 25.1243 12.21.2014-11:00:00 25.1343 12.21.2014-12:00:00 25.1494 12.21.2014-13:00:00 25.1645 12.21.2014-14:00:00 25.1594 12.21.2014-15:00:00 25.1695 12.21.2014-16:00:00 25.1745 12.21.2014-17:00:00 25.1795 12.21.2014-18:00:00 25.1846 12.21.2014-19:00:00 25.1795 12.21.2014-20:00:00 25.1745 12.21.2014-21:00:00 25.1695 12.21.2014-22:00:00 25.1494 12.21.2014-23:00:00 25.1444 12.22.2014-00:00:00 25.1394 12.22.2014-01:00:00 25.1444 12.22.2014-02:00:00 25.1494 12.22.2014-03:00:00 25.1544 12.22.2014-04:00:00 25.1444 12.22.2014-05:00:00 25.1544 12.22.2014-06:00:00 25.1394 12.22.2014-07:00:00 25.1243 12.22.2014-08:00:00 25.1092 12.22.2014-09:00:00 25.1092 12.22.2014-10:00:00 25.1092 12.22.2014-11:00:00 25.1042 12.22.2014-12:00:00 25.0942 12.22.2014-13:00:00 25.0891 12.22.2014-14:00:00 25.0891 12.22.2014-15:00:00 25.0791 12.22.2014-16:00:00 25.0791 12.22.2014-17:00:00 25.0741 12.22.2014-18:00:00 25.0640 12.22.2014-19:00:00 25.0540 12.22.2014-20:00:00 25.0490 12.22.2014-21:00:00 25.0289 12.22.2014-22:00:00 25.0138 12.22.2014-23:00:00 25.0088 12.23.2014-00:00:00 24.9837 12.23.2014-01:00:00 24.9736 12.23.2014-02:00:00 24.9586 12.23.2014-03:00:00 24.9535 12.23.2014-04:00:00 24.9335 12.23.2014-05:00:00 24.9234 12.23.2014-06:00:00 24.9134 12.23.2014-07:00:00 24.9033 12.23.2014-08:00:00 24.9033 12.23.2014-09:00:00 24.9033 12.23.2014-10:00:00 24.8983 12.23.2014-11:00:00 24.8983 12.23.2014-12:00:00 24.8983 12.23.2014-13:00:00 24.8983 12.23.2014-14:00:00 24.9636 12.23.2014-15:00:00 25.0289 12.23.2014-16:00:00 25.0992 12.23.2014-17:00:00 25.2097 12.23.2014-18:00:00 25.3704 12.23.2014-19:00:00 25.4808 12.23.2014-20:00:00 25.5311 12.23.2014-21:00:00 25.6064 12.23.2014-22:00:00 25.6817 12.23.2014-23:00:00 25.7470 12.24.2014-00:00:00 25.7822 12.24.2014-01:00:00 25.8123 12.24.2014-02:00:00 25.8123 12.24.2014-03:00:00 25.8173 12.24.2014-04:00:00 25.8073 12.24.2014-05:00:00 25.8173 12.24.2014-06:00:00 25.8223 12.24.2014-07:00:00 25.8273 12.24.2014-08:00:00 25.8273 12.24.2014-09:00:00 25.8374 12.24.2014-10:00:00 25.8474 12.24.2014-11:00:00 25.8525 12.24.2014-12:00:00 25.8374 12.24.2014-13:00:00 25.8424 12.24.2014-14:00:00 25.8424 12.24.2014-15:00:00 25.8525 12.24.2014-16:00:00 25.8575 12.24.2014-17:00:00 25.8625 12.24.2014-18:00:00 25.8575 12.24.2014-19:00:00 25.8575 12.24.2014-20:00:00 25.8474 12.24.2014-21:00:00 25.8424 12.24.2014-22:00:00 25.8424 12.24.2014-23:00:00 25.8525 12.25.2014-00:00:00 25.8424 12.25.2014-01:00:00 25.8474 12.25.2014-02:00:00 25.8575 12.25.2014-03:00:00 25.8575 12.25.2014-04:00:00 25.8575 12.25.2014-05:00:00 25.8575 12.25.2014-06:00:00 25.8525 12.25.2014-07:00:00 25.8474 12.25.2014-08:00:00 25.8424 12.25.2014-09:00:00 25.8424 12.25.2014-10:00:00 25.8273 12.25.2014-11:00:00 25.8223 12.25.2014-12:00:00 25.8223 12.25.2014-13:00:00 25.8123 12.25.2014-14:00:00 25.8073 12.25.2014-15:00:00 25.8073 12.25.2014-16:00:00 25.8123 12.25.2014-17:00:00 25.8173 12.25.2014-18:00:00 25.8022 12.25.2014-19:00:00 25.7872 12.25.2014-20:00:00 25.7872 12.25.2014-21:00:00 25.7822 12.25.2014-22:00:00 25.7721 12.25.2014-23:00:00 25.7671 12.26.2014-00:00:00 25.7570 12.26.2014-01:00:00 25.7370 12.26.2014-02:00:00 25.7269 12.26.2014-03:00:00 25.7269 12.26.2014-04:00:00 25.7219 12.26.2014-05:00:00 25.7118 12.26.2014-06:00:00 25.7118 12.26.2014-07:00:00 25.6968 12.26.2014-08:00:00 25.6817 12.26.2014-09:00:00 25.6717 12.26.2014-10:00:00 25.6466 12.26.2014-11:00:00 25.6365 12.26.2014-12:00:00 25.6315 12.26.2014-13:00:00 25.6114 12.26.2014-14:00:00 25.6064 12.26.2014-15:00:00 25.5863 12.26.2014-16:00:00 25.5763 12.26.2014-17:00:00 25.5612 12.26.2014-18:00:00 25.5461 12.26.2014-19:00:00 25.5210 12.26.2014-20:00:00 25.5260 12.26.2014-21:00:00 25.5311 12.26.2014-22:00:00 25.5260 12.26.2014-23:00:00 25.5411 12.27.2014-00:00:00 25.5461 12.27.2014-01:00:00 25.5361 12.27.2014-02:00:00 25.5311 12.27.2014-03:00:00 25.5260 12.27.2014-04:00:00 25.5311 12.27.2014-05:00:00 25.5763 12.27.2014-06:00:00 25.6315 12.27.2014-07:00:00 25.7068 12.27.2014-08:00:00 25.7771 12.27.2014-09:00:00 25.8123 12.27.2014-10:00:00 25.8675 12.27.2014-11:00:00 25.8926 12.27.2014-12:00:00 25.8977 12.27.2014-13:00:00 25.9177 12.27.2014-14:00:00 25.9228 12.27.2014-15:00:00 25.9479 12.27.2014-16:00:00 25.9730 12.27.2014-17:00:00 25.9880 12.27.2014-18:00:00 26.0232 12.27.2014-19:00:00 26.0784 12.27.2014-20:00:00 26.1035 12.27.2014-21:00:00 26.1086 12.27.2014-22:00:00 26.1437 12.27.2014-23:00:00 26.1739 12.28.2014-00:00:00 26.1688 12.28.2014-01:00:00 26.1688 12.28.2014-02:00:00 26.1688 12.28.2014-03:00:00 26.1638 12.28.2014-04:00:00 26.1638 12.28.2014-05:00:00 26.1638 12.28.2014-06:00:00 26.1588 12.28.2014-07:00:00 26.1588 12.28.2014-08:00:00 26.1487 12.28.2014-09:00:00 26.1337 12.28.2014-10:00:00 26.1287 12.28.2014-11:00:00 26.1136 12.28.2014-12:00:00 26.1236 12.28.2014-13:00:00 26.1236 12.28.2014-14:00:00 26.1186 12.28.2014-15:00:00 26.1136 12.28.2014-16:00:00 26.1136 12.28.2014-17:00:00 26.1086 12.28.2014-18:00:00 26.0985 12.28.2014-19:00:00 26.0885 12.28.2014-20:00:00 26.0835 12.28.2014-21:00:00 26.0784 12.28.2014-22:00:00 26.0734 12.28.2014-23:00:00 26.0634 12.29.2014-00:00:00 26.0483 12.29.2014-01:00:00 26.0383 12.29.2014-02:00:00 26.0383 12.29.2014-03:00:00 26.0182 12.29.2014-04:00:00 26.0132 12.29.2014-05:00:00 26.0132 12.29.2014-06:00:00 25.9981 12.29.2014-07:00:00 25.9880 12.29.2014-08:00:00 25.9780 12.29.2014-09:00:00 25.9680 12.29.2014-10:00:00 25.9479 12.29.2014-11:00:00 25.9378 12.29.2014-12:00:00 25.9177 12.29.2014-13:00:00 25.8977 12.29.2014-14:00:00 25.8876 12.29.2014-15:00:00 25.8826 12.29.2014-16:00:00 25.8776 12.29.2014-17:00:00 25.8675 12.29.2014-18:00:00 25.8575 12.29.2014-19:00:00 25.8525 12.29.2014-20:00:00 25.8474 12.29.2014-21:00:00 25.8324 12.29.2014-22:00:00 25.8173 12.29.2014-23:00:00 25.7872 12.30.2014-00:00:00 25.7822 12.30.2014-01:00:00 25.7721 12.30.2014-02:00:00 25.7621 12.30.2014-03:00:00 25.7420 12.30.2014-04:00:00 25.7269 12.30.2014-05:00:00 25.7068 12.30.2014-06:00:00 25.6817 12.30.2014-07:00:00 25.6667 12.30.2014-08:00:00 25.6265 12.30.2014-09:00:00 25.6164 12.30.2014-10:00:00 25.5913 12.30.2014-11:00:00 25.5863 12.30.2014-12:00:00 25.5813 12.30.2014-13:00:00 25.5662 12.30.2014-14:00:00 25.5511 12.30.2014-15:00:00 25.5311 12.30.2014-16:00:00 25.5160 12.30.2014-17:00:00 25.5009 12.30.2014-18:00:00 25.4959 12.30.2014-19:00:00 25.4557 12.30.2014-20:00:00 25.4206 12.30.2014-21:00:00 25.3904 12.30.2014-22:00:00 25.3603 12.30.2014-23:00:00 25.3503 12.31.2014-00:00:00 25.3201 12.31.2014-01:00:00 25.3001 12.31.2014-02:00:00 25.2749 12.31.2014-03:00:00 25.2649 12.31.2014-04:00:00 25.2498 12.31.2014-05:00:00 25.2297 12.31.2014-06:00:00 25.2147 12.31.2014-07:00:00 25.1645 12.31.2014-08:00:00 25.1394 12.31.2014-09:00:00 25.1394 12.31.2014-10:00:00 25.1142 12.31.2014-11:00:00 25.1142 12.31.2014-12:00:00 25.0992 12.31.2014-13:00:00 25.0741 12.31.2014-14:00:00 25.0389 12.31.2014-15:00:00 25.0188 12.31.2014-16:00:00 24.9987 12.31.2014-17:00:00 24.9887 12.31.2014-18:00:00 24.9686 12.31.2014-19:00:00 24.9586 12.31.2014-20:00:00 24.9184 12.31.2014-21:00:00 24.9033 12.31.2014-22:00:00 24.8682 12.31.2014-23:00:00 24.8330 01.01.2015-00:00:00 24.8230 01.01.2015-01:00:00 24.7979 01.01.2015-02:00:00 24.7728 01.01.2015-03:00:00 24.7477 01.01.2015-04:00:00 24.7276 01.01.2015-05:00:00 24.7075 01.01.2015-06:00:00 24.6522 01.01.2015-07:00:00 24.6271 01.01.2015-08:00:00 24.6221 01.01.2015-09:00:00 24.6020 01.01.2015-10:00:00 24.5870 01.01.2015-11:00:00 24.5669 01.01.2015-12:00:00 24.5418 01.01.2015-13:00:00 24.5016 01.01.2015-14:00:00 24.4765 01.01.2015-15:00:00 24.4313 01.01.2015-16:00:00 24.4062 01.01.2015-17:00:00 24.3760 01.01.2015-18:00:00 24.3509 01.01.2015-19:00:00 24.3158 01.01.2015-20:00:00 24.2856 01.01.2015-21:00:00 24.2505 01.01.2015-22:00:00 24.2254 01.01.2015-23:00:00 24.1802 01.02.2015-00:00:00 24.1400 01.02.2015-01:00:00 24.1199 01.02.2015-02:00:00 24.0898 01.02.2015-03:00:00 24.0697 01.02.2015-04:00:00 24.0496 01.02.2015-05:00:00 24.0346 01.02.2015-06:00:00 23.9944 01.02.2015-07:00:00 23.9693 01.02.2015-08:00:00 23.9241 01.02.2015-09:00:00 23.8889 01.02.2015-10:00:00 23.8738 01.02.2015-11:00:00 23.8387 01.02.2015-12:00:00 23.8287 01.02.2015-13:00:00 23.8086 01.02.2015-14:00:00 23.7784 01.02.2015-15:00:00 23.7734 01.02.2015-16:00:00 23.7483 01.02.2015-17:00:00 23.7232 01.02.2015-18:00:00 23.7081 01.02.2015-19:00:00 23.6931 01.02.2015-20:00:00 23.6680 01.02.2015-21:00:00 23.6378 01.02.2015-22:00:00 23.6077 01.02.2015-23:00:00 23.5977 01.03.2015-00:00:00 23.5926 01.03.2015-01:00:00 23.5725 01.03.2015-02:00:00 23.5625 01.03.2015-03:00:00 23.5374 01.03.2015-04:00:00 23.5324 01.03.2015-05:00:00 23.5173 01.03.2015-06:00:00 23.4872 01.03.2015-07:00:00 23.4570 01.03.2015-08:00:00 23.4319 01.03.2015-09:00:00 23.4219 01.03.2015-10:00:00 23.4169 01.03.2015-11:00:00 23.4018 01.03.2015-12:00:00 23.3767 01.03.2015-13:00:00 23.3466 01.03.2015-14:00:00 23.3214 01.03.2015-15:00:00 23.3164 01.03.2015-16:00:00 23.3064 01.03.2015-17:00:00 23.2712 01.03.2015-18:00:00 23.2461 01.03.2015-19:00:00 23.2311 01.03.2015-20:00:00 23.2009 01.03.2015-21:00:00 23.2009 01.03.2015-22:00:00 23.1708 01.03.2015-23:00:00 23.1658 01.04.2015-00:00:00 23.1557 01.04.2015-01:00:00 23.1356 01.04.2015-02:00:00 23.1055 01.04.2015-03:00:00 23.0653 01.04.2015-04:00:00 23.0402 01.04.2015-05:00:00 23.0252 01.04.2015-06:00:00 23.0452 01.04.2015-07:00:00 23.0804 01.04.2015-08:00:00 23.2009 01.04.2015-09:00:00 23.3616 01.04.2015-10:00:00 23.4872 01.04.2015-11:00:00 23.6378 01.04.2015-12:00:00 23.7081 01.04.2015-13:00:00 23.7734 01.04.2015-14:00:00 23.8588 01.04.2015-15:00:00 23.9291 01.04.2015-16:00:00 23.9793 01.04.2015-17:00:00 24.0496 01.04.2015-18:00:00 24.1049 01.04.2015-19:00:00 24.2756 01.04.2015-20:00:00 24.5116 01.04.2015-21:00:00 24.7828 01.04.2015-22:00:00 25.0640 01.04.2015-23:00:00 25.2297 01.05.2015-00:00:00 25.3955 01.05.2015-01:00:00 25.5060 01.05.2015-02:00:00 25.6315 01.05.2015-03:00:00 25.7068 01.05.2015-04:00:00 25.7922 01.05.2015-05:00:00 25.9077 01.05.2015-06:00:00 26.0684 01.05.2015-07:00:00 26.3094 01.05.2015-08:00:00 26.6359 01.05.2015-09:00:00 26.8819 01.05.2015-10:00:00 27.0527 01.05.2015-11:00:00 27.1832 01.05.2015-12:00:00 27.3038 01.05.2015-13:00:00 27.3891 01.05.2015-14:00:00 27.4293 01.05.2015-15:00:00 27.4996 01.05.2015-16:00:00 27.5750 01.05.2015-17:00:00 27.5850 01.05.2015-18:00:00 27.5950 01.05.2015-19:00:00 27.6051 01.05.2015-20:00:00 27.5950 01.05.2015-21:00:00 27.5750 01.05.2015-22:00:00 27.5800 01.05.2015-23:00:00 27.5850 01.06.2015-00:00:00 27.5699 01.06.2015-01:00:00 27.5649 01.06.2015-02:00:00 27.5750 01.06.2015-03:00:00 27.5750 01.06.2015-04:00:00 27.5549 01.06.2015-05:00:00 27.5247 01.06.2015-06:00:00 27.5097 01.06.2015-07:00:00 27.5046 01.06.2015-08:00:00 27.4846 01.06.2015-09:00:00 27.4745 01.06.2015-10:00:00 27.4645 01.06.2015-11:00:00 27.4544 01.06.2015-12:00:00 27.4343 01.06.2015-13:00:00 27.4243 01.06.2015-14:00:00 27.4193 01.06.2015-15:00:00 27.4143 01.06.2015-16:00:00 27.3891 01.06.2015-17:00:00 27.3741 01.06.2015-18:00:00 27.3691 01.06.2015-19:00:00 27.3590 01.06.2015-20:00:00 27.3540 01.06.2015-21:00:00 27.3389 01.06.2015-22:00:00 27.3289 01.06.2015-23:00:00 27.2987 01.07.2015-00:00:00 27.2887 01.07.2015-01:00:00 27.2837 01.07.2015-02:00:00 27.2435 01.07.2015-03:00:00 27.2284 01.07.2015-04:00:00 27.2335 01.07.2015-05:00:00 27.2234 01.07.2015-06:00:00 27.2033 01.07.2015-07:00:00 27.1933 01.07.2015-08:00:00 27.1782 01.07.2015-09:00:00 27.1581 01.07.2015-10:00:00 27.1531 01.07.2015-11:00:00 27.1330 01.07.2015-12:00:00 27.1180 01.07.2015-13:00:00 27.1079 01.07.2015-14:00:00 27.0878 01.07.2015-15:00:00 27.0778 01.07.2015-16:00:00 27.0477 01.07.2015-17:00:00 27.0326 01.07.2015-18:00:00 27.0225 01.07.2015-19:00:00 27.0125 01.07.2015-20:00:00 26.9924 01.07.2015-21:00:00 26.9673 01.07.2015-22:00:00 26.9623 01.07.2015-23:00:00 26.9623 01.08.2015-00:00:00 26.9372 01.08.2015-01:00:00 26.9271 01.08.2015-02:00:00 26.9171 01.08.2015-03:00:00 26.8920 01.08.2015-04:00:00 26.8719 01.08.2015-05:00:00 26.8669 01.08.2015-06:00:00 26.8618 01.08.2015-07:00:00 26.8418 01.08.2015-08:00:00 26.8167 01.08.2015-09:00:00 26.8016 01.08.2015-10:00:00 26.7915 01.08.2015-11:00:00 26.7715 01.08.2015-12:00:00 26.7564 01.08.2015-13:00:00 26.7463 01.08.2015-14:00:00 26.7413 01.08.2015-15:00:00 26.7263 01.08.2015-16:00:00 26.7212 01.08.2015-17:00:00 26.6961 01.08.2015-18:00:00 26.6660 01.08.2015-19:00:00 26.6459 01.08.2015-20:00:00 26.6158 01.08.2015-21:00:00 26.6007 01.08.2015-22:00:00 26.5957 01.08.2015-23:00:00 26.5856 01.09.2015-00:00:00 26.5756 01.09.2015-01:00:00 26.5605 01.09.2015-02:00:00 26.5254 01.09.2015-03:00:00 26.5003 01.09.2015-04:00:00 26.4902 01.09.2015-05:00:00 26.4752 01.09.2015-06:00:00 26.4501 01.09.2015-07:00:00 26.4099 01.09.2015-08:00:00 26.3697 01.09.2015-09:00:00 26.3597 01.09.2015-10:00:00 26.3446 01.09.2015-11:00:00 26.3145 01.09.2015-12:00:00 26.2944 01.09.2015-13:00:00 26.2793 01.09.2015-14:00:00 26.2642 01.09.2015-15:00:00 26.2391 01.09.2015-16:00:00 26.2191 01.09.2015-17:00:00 26.1990 01.09.2015-18:00:00 26.1839 01.09.2015-19:00:00 26.1487 01.09.2015-20:00:00 26.1035 01.09.2015-21:00:00 26.0784 01.09.2015-22:00:00 26.0483 01.09.2015-23:00:00 26.0232 01.10.2015-00:00:00 26.0031 01.10.2015-01:00:00 25.9880 01.10.2015-02:00:00 25.9780 01.10.2015-03:00:00 25.9479 01.10.2015-04:00:00 25.9127 01.10.2015-05:00:00 25.8725 01.10.2015-06:00:00 25.8474 01.10.2015-07:00:00 25.8223 01.10.2015-08:00:00 25.7922 01.10.2015-09:00:00 25.7570 01.10.2015-10:00:00 25.7319 01.10.2015-11:00:00 25.7118 01.10.2015-12:00:00 25.7018 01.10.2015-13:00:00 25.6918 01.10.2015-14:00:00 25.6566 01.10.2015-15:00:00 25.6315 01.10.2015-16:00:00 25.6114 01.10.2015-17:00:00 25.5963 01.10.2015-18:00:00 25.5712 01.10.2015-19:00:00 25.5712 01.10.2015-20:00:00 25.5511 01.10.2015-21:00:00 25.5311 01.10.2015-22:00:00 25.4959 01.10.2015-23:00:00 25.4909 01.11.2015-00:00:00 25.4859 01.11.2015-01:00:00 25.4859 01.11.2015-02:00:00 25.4658 01.11.2015-03:00:00 25.4407 01.11.2015-04:00:00 25.4206 01.11.2015-05:00:00 25.3804 01.11.2015-06:00:00 25.3704 01.11.2015-07:00:00 25.3402 01.11.2015-08:00:00 25.3302 01.11.2015-09:00:00 25.3352 01.11.2015-10:00:00 25.3151 01.11.2015-11:00:00 25.3001 01.11.2015-12:00:00 25.2900 01.11.2015-13:00:00 25.2699 01.11.2015-14:00:00 25.2549 01.11.2015-15:00:00 25.2448 01.11.2015-16:00:00 25.2348 01.11.2015-17:00:00 25.2197 01.11.2015-18:00:00 25.2097 01.11.2015-19:00:00 25.2046 01.11.2015-20:00:00 25.1795 01.11.2015-21:00:00 25.1594 01.11.2015-22:00:00 25.1494 01.11.2015-23:00:00 25.1293 01.12.2015-00:00:00 25.0992 01.12.2015-01:00:00 25.0690 01.12.2015-02:00:00 25.0590 01.12.2015-03:00:00 25.0389 01.12.2015-04:00:00 25.0138 01.12.2015-05:00:00 24.9837 01.12.2015-06:00:00 24.9586 01.12.2015-07:00:00 24.9234 01.12.2015-08:00:00 24.8883 01.12.2015-09:00:00 24.8330 01.12.2015-10:00:00 24.8029 01.12.2015-11:00:00 24.7627 01.12.2015-12:00:00 24.7376 01.12.2015-13:00:00 24.7025 01.12.2015-14:00:00 24.6522 01.12.2015-15:00:00 24.6372 01.12.2015-16:00:00 24.5920 01.12.2015-17:00:00 24.5468 01.12.2015-18:00:00 24.5317 01.12.2015-19:00:00 24.5217 01.12.2015-20:00:00 24.5166 01.12.2015-21:00:00 24.4865 01.12.2015-22:00:00 24.4162 01.12.2015-23:00:00 24.3961 01.13.2015-00:00:00 24.3710 01.13.2015-01:00:00 24.3459 01.13.2015-02:00:00 24.2957 01.13.2015-03:00:00 24.2656 01.13.2015-04:00:00 24.2354 01.13.2015-05:00:00 24.2003 01.13.2015-06:00:00 24.1752 01.13.2015-07:00:00 24.1551 01.13.2015-08:00:00 24.1049 01.13.2015-09:00:00 24.0848 01.13.2015-10:00:00 24.0597 01.13.2015-11:00:00 24.0546 01.13.2015-12:00:00 24.0245 01.13.2015-13:00:00 23.9743 01.13.2015-14:00:00 23.9492 01.13.2015-15:00:00 23.9291 01.13.2015-16:00:00 23.9090 01.13.2015-17:00:00 23.8939 01.13.2015-18:00:00 23.8688 01.13.2015-19:00:00 23.8387 01.13.2015-20:00:00 23.8186 01.13.2015-21:00:00 23.7935 01.13.2015-22:00:00 23.7784 01.13.2015-23:00:00 23.7583 01.14.2015-00:00:00 23.7533 01.14.2015-01:00:00 23.7332 01.14.2015-02:00:00 23.6880 01.14.2015-03:00:00 23.6680 01.14.2015-04:00:00 23.6278 01.14.2015-05:00:00 23.6127 01.14.2015-06:00:00 23.5926 01.14.2015-07:00:00 23.5525 01.14.2015-08:00:00 23.5474 01.14.2015-09:00:00 23.5273 01.14.2015-10:00:00 23.5022 01.14.2015-11:00:00 23.4671 01.14.2015-12:00:00 23.4470 01.14.2015-13:00:00 23.4118 01.14.2015-14:00:00 23.3516 01.14.2015-15:00:00 23.3114 01.14.2015-16:00:00 23.2763 01.14.2015-17:00:00 23.2562 01.14.2015-18:00:00 23.2059 01.14.2015-19:00:00 23.1708 01.14.2015-20:00:00 23.1557 01.14.2015-21:00:00 23.1256 01.14.2015-22:00:00 23.1055 01.14.2015-23:00:00 23.0704 01.15.2015-00:00:00 23.0452 01.15.2015-01:00:00 23.0101 01.15.2015-02:00:00 22.9699 01.15.2015-03:00:00 22.9498 01.15.2015-04:00:00 22.9348 01.15.2015-05:00:00 22.9147 01.15.2015-06:00:00 22.8795 01.15.2015-07:00:00 22.8394 01.15.2015-08:00:00 22.8193 01.15.2015-09:00:00 22.7942 01.15.2015-10:00:00 22.7640 01.15.2015-11:00:00 22.7339 01.15.2015-12:00:00 22.7138 01.15.2015-13:00:00 22.7038 01.15.2015-14:00:00 22.6837 01.15.2015-15:00:00 22.6485 01.15.2015-16:00:00 22.6134 01.15.2015-17:00:00 22.5782 01.15.2015-18:00:00 22.5631 01.15.2015-19:00:00 22.6435 01.15.2015-20:00:00 22.7791 01.15.2015-21:00:00 22.8795 01.15.2015-22:00:00 22.9749 01.15.2015-23:00:00 23.1206 01.16.2015-00:00:00 23.4219 01.16.2015-01:00:00 23.7232 01.16.2015-02:00:00 23.8487 01.16.2015-03:00:00 23.9592 01.16.2015-04:00:00 24.1400 01.16.2015-05:00:00 24.4212 01.16.2015-06:00:00 24.7426 01.16.2015-07:00:00 24.8632 01.16.2015-08:00:00 24.9134 01.16.2015-09:00:00 24.9887 01.16.2015-10:00:00 25.0188 01.16.2015-11:00:00 25.0590 01.16.2015-12:00:00 25.0741 01.16.2015-13:00:00 25.0992 01.16.2015-14:00:00 25.1042 01.16.2015-15:00:00 25.1243 01.16.2015-16:00:00 25.1293 01.16.2015-17:00:00 25.1394 01.16.2015-18:00:00 25.1444 01.16.2015-19:00:00 25.1394 01.16.2015-20:00:00 25.1444 01.16.2015-21:00:00 25.1494 01.16.2015-22:00:00 25.1343 01.16.2015-23:00:00 25.1343 01.17.2015-00:00:00 25.1343 01.17.2015-01:00:00 25.1343 01.17.2015-02:00:00 25.1343 01.17.2015-03:00:00 25.1293 01.17.2015-04:00:00 25.1142 01.17.2015-05:00:00 25.1343 01.17.2015-06:00:00 25.1745 01.17.2015-07:00:00 25.2498 01.17.2015-08:00:00 25.3302 01.17.2015-09:00:00 25.3904 01.17.2015-10:00:00 25.4407 01.17.2015-11:00:00 25.5110 01.17.2015-12:00:00 25.6114 01.17.2015-13:00:00 25.7219 01.17.2015-14:00:00 25.8424 01.17.2015-15:00:00 25.9529 01.17.2015-16:00:00 26.0784 01.17.2015-17:00:00 26.1990 01.17.2015-18:00:00 26.3546 01.17.2015-19:00:00 26.4701 01.17.2015-20:00:00 26.5706 01.17.2015-21:00:00 26.6509 01.17.2015-22:00:00 26.7363 01.17.2015-23:00:00 26.8267 01.18.2015-00:00:00 26.8970 01.18.2015-01:00:00 26.9271 01.18.2015-02:00:00 26.9472 01.18.2015-03:00:00 26.9522 01.18.2015-04:00:00 27.0025 01.18.2015-05:00:00 27.0477 01.18.2015-06:00:00 27.1079 01.18.2015-07:00:00 27.1079 01.18.2015-08:00:00 27.1180 01.18.2015-09:00:00 27.1280 01.18.2015-10:00:00 27.1481 01.18.2015-11:00:00 27.1531 01.18.2015-12:00:00 27.1581 01.18.2015-13:00:00 27.1581 01.18.2015-14:00:00 27.1381 01.18.2015-15:00:00 27.1381 01.18.2015-16:00:00 27.1330 01.18.2015-17:00:00 27.1230 01.18.2015-18:00:00 27.1230 01.18.2015-19:00:00 27.1129 01.18.2015-20:00:00 27.1230 01.18.2015-21:00:00 27.1180 01.18.2015-22:00:00 27.1180 01.18.2015-23:00:00 27.1079 01.19.2015-00:00:00 27.1029 01.19.2015-01:00:00 27.0929 01.19.2015-02:00:00 27.0878 01.19.2015-03:00:00 27.0878 01.19.2015-04:00:00 27.0677 01.19.2015-05:00:00 27.0828 01.19.2015-06:00:00 27.1029 01.19.2015-07:00:00 27.1129 01.19.2015-08:00:00 27.1180 01.19.2015-09:00:00 27.1180 01.19.2015-10:00:00 27.1581 01.19.2015-11:00:00 27.1581 01.19.2015-12:00:00 27.1581 01.19.2015-13:00:00 27.1481 01.19.2015-14:00:00 27.1381 01.19.2015-15:00:00 27.1330 01.19.2015-16:00:00 27.1280 01.19.2015-17:00:00 27.1280 01.19.2015-18:00:00 27.1280 01.19.2015-19:00:00 27.1230 01.19.2015-20:00:00 27.1079 01.19.2015-21:00:00 27.1079 01.19.2015-22:00:00 27.0878 01.19.2015-23:00:00 27.0878 01.20.2015-00:00:00 27.0627 01.20.2015-01:00:00 27.0527 01.20.2015-02:00:00 27.0326 01.20.2015-03:00:00 27.0326 01.20.2015-04:00:00 27.0326 01.20.2015-05:00:00 27.0125 01.20.2015-06:00:00 26.9774 01.20.2015-07:00:00 26.9623 01.20.2015-08:00:00 26.9422 01.20.2015-09:00:00 26.9271 01.20.2015-10:00:00 26.9020 01.20.2015-11:00:00 26.8920 01.20.2015-12:00:00 26.8819 01.20.2015-13:00:00 26.8719 01.20.2015-14:00:00 26.8669 01.20.2015-15:00:00 26.8618 01.20.2015-16:00:00 26.8418 01.20.2015-17:00:00 26.8317 01.20.2015-18:00:00 26.8066 01.20.2015-19:00:00 26.7915 01.20.2015-20:00:00 26.7614 01.20.2015-21:00:00 26.7514 01.20.2015-22:00:00 26.7363 01.20.2015-23:00:00 26.7263 01.21.2015-00:00:00 26.7011 01.21.2015-01:00:00 26.6911 01.21.2015-02:00:00 26.6710 01.21.2015-03:00:00 26.6710 01.21.2015-04:00:00 26.6560 01.21.2015-05:00:00 26.6459 01.21.2015-06:00:00 26.6308 01.21.2015-07:00:00 26.6258 01.21.2015-08:00:00 26.6108 01.21.2015-09:00:00 26.5907 01.21.2015-10:00:00 26.5806 01.21.2015-11:00:00 26.5656 01.21.2015-12:00:00 26.5304 01.21.2015-13:00:00 26.5003 01.21.2015-14:00:00 26.4651 01.21.2015-15:00:00 26.4601 01.21.2015-16:00:00 26.4450 01.21.2015-17:00:00 26.4199 01.21.2015-18:00:00 26.3898 01.21.2015-19:00:00 26.3898 01.21.2015-20:00:00 26.3747 01.21.2015-21:00:00 26.3546 01.21.2015-22:00:00 26.3295 01.21.2015-23:00:00 26.3145 01.22.2015-00:00:00 26.3044 01.22.2015-01:00:00 26.2843 01.22.2015-02:00:00 26.2542 01.22.2015-03:00:00 26.2442 01.22.2015-04:00:00 26.2291 01.22.2015-05:00:00 26.2090 01.22.2015-06:00:00 26.1939 01.22.2015-07:00:00 26.1839 01.22.2015-08:00:00 26.1588 01.22.2015-09:00:00 26.1638 01.22.2015-10:00:00 26.1287 01.22.2015-11:00:00 26.1136 01.22.2015-12:00:00 26.0985 01.22.2015-13:00:00 26.0985 01.22.2015-14:00:00 26.1035 01.22.2015-15:00:00 26.0885 01.22.2015-16:00:00 26.0885 01.22.2015-17:00:00 26.0935 01.22.2015-18:00:00 26.0835 01.22.2015-19:00:00 26.0784 01.22.2015-20:00:00 26.0734 01.22.2015-21:00:00 26.0533 01.22.2015-22:00:00 26.0383 01.22.2015-23:00:00 26.0332 01.23.2015-00:00:00 26.0383 01.23.2015-01:00:00 26.0332 01.23.2015-02:00:00 26.0232 01.23.2015-03:00:00 26.0232 01.23.2015-04:00:00 26.0383 01.23.2015-05:00:00 26.0533 01.23.2015-06:00:00 26.1287 01.23.2015-07:00:00 26.1538 01.23.2015-08:00:00 26.1789 01.23.2015-09:00:00 26.1789 01.23.2015-10:00:00 26.1839 01.23.2015-11:00:00 26.1839 01.23.2015-12:00:00 26.1990 01.23.2015-13:00:00 26.1939 01.23.2015-14:00:00 26.1789 01.23.2015-15:00:00 26.1688 01.23.2015-16:00:00 26.1739 01.23.2015-17:00:00 26.2140 01.23.2015-18:00:00 26.2642 01.23.2015-19:00:00 26.2843 01.23.2015-20:00:00 26.3546 01.23.2015-21:00:00 26.3948 01.23.2015-22:00:00 26.5003 01.23.2015-23:00:00 26.5907 01.24.2015-00:00:00 26.6760 01.24.2015-01:00:00 26.7564 01.24.2015-02:00:00 26.8468 01.24.2015-03:00:00 26.8970 01.24.2015-04:00:00 26.9522 01.24.2015-05:00:00 27.0225 01.24.2015-06:00:00 27.1431 01.24.2015-07:00:00 27.2586 01.24.2015-08:00:00 27.3088 01.24.2015-09:00:00 27.3741 01.24.2015-10:00:00 27.3942 01.24.2015-11:00:00 27.4143 01.24.2015-12:00:00 27.4444 01.24.2015-13:00:00 27.4444 01.24.2015-14:00:00 27.4544 01.24.2015-15:00:00 27.4795 01.24.2015-16:00:00 27.4946 01.24.2015-17:00:00 27.5247 01.24.2015-18:00:00 27.5348 01.24.2015-19:00:00 27.5298 01.24.2015-20:00:00 27.5298 01.24.2015-21:00:00 27.5247 01.24.2015-22:00:00 27.5247 01.24.2015-23:00:00 27.5247 01.25.2015-00:00:00 27.5147 01.25.2015-01:00:00 27.5147 01.25.2015-02:00:00 27.5197 01.25.2015-03:00:00 27.4996 01.25.2015-04:00:00 27.4996 01.25.2015-05:00:00 27.5046 01.25.2015-06:00:00 27.4996 01.25.2015-07:00:00 27.4896 01.25.2015-08:00:00 27.4745 01.25.2015-09:00:00 27.4494 01.25.2015-10:00:00 27.4494 01.25.2015-11:00:00 27.4394 01.25.2015-12:00:00 27.4343 01.25.2015-13:00:00 27.4092 01.25.2015-14:00:00 27.4042 01.25.2015-15:00:00 27.3841 01.25.2015-16:00:00 27.3841 01.25.2015-17:00:00 27.3540 01.25.2015-18:00:00 27.3540 01.25.2015-19:00:00 27.3439 01.25.2015-20:00:00 27.3138 01.25.2015-21:00:00 27.2937 01.25.2015-22:00:00 27.2686 01.25.2015-23:00:00 27.2536 01.26.2015-00:00:00 27.2485 01.26.2015-01:00:00 27.2485 01.26.2015-02:00:00 27.2435 01.26.2015-03:00:00 27.2234 01.26.2015-04:00:00 27.2134 01.26.2015-05:00:00 27.2033 01.26.2015-06:00:00 27.1883 01.26.2015-07:00:00 27.1682 01.26.2015-08:00:00 27.1581 01.26.2015-09:00:00 27.1581 01.26.2015-10:00:00 27.1330 01.26.2015-11:00:00 27.1129 01.26.2015-12:00:00 27.1079 01.26.2015-13:00:00 27.0929 01.26.2015-14:00:00 27.0828 01.26.2015-15:00:00 27.0527 01.26.2015-16:00:00 27.0326 01.26.2015-17:00:00 27.0225 01.26.2015-18:00:00 27.0075 01.26.2015-19:00:00 26.9874 01.26.2015-20:00:00 26.9673 01.26.2015-21:00:00 26.9522 01.26.2015-22:00:00 26.9522 01.26.2015-23:00:00 26.9171 01.27.2015-00:00:00 26.9020 01.27.2015-01:00:00 26.8920 01.27.2015-02:00:00 26.8719 01.27.2015-03:00:00 26.8518 01.27.2015-04:00:00 26.8217 01.27.2015-05:00:00 26.8116 01.27.2015-06:00:00 26.7966 01.27.2015-07:00:00 26.7815 01.27.2015-08:00:00 26.7715 01.27.2015-09:00:00 26.7664 01.27.2015-10:00:00 26.7463 01.27.2015-11:00:00 26.7212 01.27.2015-12:00:00 26.6861 01.27.2015-13:00:00 26.6459 01.27.2015-14:00:00 26.6308 01.27.2015-15:00:00 26.6258 01.27.2015-16:00:00 26.6007 01.27.2015-17:00:00 26.6258 01.27.2015-18:00:00 26.7313 01.27.2015-19:00:00 26.8267 01.27.2015-20:00:00 26.8669 01.27.2015-21:00:00 26.8920 01.27.2015-22:00:00 26.9070 01.27.2015-23:00:00 26.9121 01.28.2015-00:00:00 26.9271 01.28.2015-01:00:00 26.9070 01.28.2015-02:00:00 26.8920 01.28.2015-03:00:00 26.8719 01.28.2015-04:00:00 26.8769 01.28.2015-05:00:00 26.8870 01.28.2015-06:00:00 26.8920 01.28.2015-07:00:00 26.9121 01.28.2015-08:00:00 26.9472 01.28.2015-09:00:00 26.9372 01.28.2015-10:00:00 26.9322 01.28.2015-11:00:00 26.9171 01.28.2015-12:00:00 26.8920 01.28.2015-13:00:00 26.8870 01.28.2015-14:00:00 26.8669 01.28.2015-15:00:00 26.8669 01.28.2015-16:00:00 26.8468 01.28.2015-17:00:00 26.8468 01.28.2015-18:00:00 26.8217 01.28.2015-19:00:00 26.8116 01.28.2015-20:00:00 26.7966 01.28.2015-21:00:00 26.7815 01.28.2015-22:00:00 26.7715 01.28.2015-23:00:00 26.7715 01.29.2015-00:00:00 26.7564 01.29.2015-01:00:00 26.7463 01.29.2015-02:00:00 26.7413 01.29.2015-03:00:00 26.7162 01.29.2015-04:00:00 26.7011 01.29.2015-05:00:00 26.6760 01.29.2015-06:00:00 26.6560 01.29.2015-07:00:00 26.6359 01.29.2015-08:00:00 26.6158 01.29.2015-09:00:00 26.5957 01.29.2015-10:00:00 26.5806 01.29.2015-11:00:00 26.5706 01.29.2015-12:00:00 26.5706 01.29.2015-13:00:00 26.5405 01.29.2015-14:00:00 26.5304 01.29.2015-15:00:00 26.5103 01.29.2015-16:00:00 26.5003 01.29.2015-17:00:00 26.4953 01.29.2015-18:00:00 26.4802 01.29.2015-19:00:00 26.4601 01.29.2015-20:00:00 26.4400 01.29.2015-21:00:00 26.4199 01.29.2015-22:00:00 26.3948 01.29.2015-23:00:00 26.3747 01.30.2015-00:00:00 26.3597 01.30.2015-01:00:00 26.3496 01.30.2015-02:00:00 26.3245 01.30.2015-03:00:00 26.2994 01.30.2015-04:00:00 26.2793 01.30.2015-05:00:00 26.2642 01.30.2015-06:00:00 26.2542 01.30.2015-07:00:00 26.2442 01.30.2015-08:00:00 26.2241 01.30.2015-09:00:00 26.1990 01.30.2015-10:00:00 26.1588 01.30.2015-11:00:00 26.1437 01.30.2015-12:00:00 26.1136 01.30.2015-13:00:00 26.0985 01.30.2015-14:00:00 26.0935 01.30.2015-15:00:00 26.0885 01.30.2015-16:00:00 26.0584 01.30.2015-17:00:00 26.0483 01.30.2015-18:00:00 26.0332 01.30.2015-19:00:00 26.0182 01.30.2015-20:00:00 26.0081 01.30.2015-21:00:00 26.0031 01.30.2015-22:00:00 25.9830 01.30.2015-23:00:00 25.9680 01.31.2015-00:00:00 25.9579 01.31.2015-01:00:00 25.9378 01.31.2015-02:00:00 25.9278 01.31.2015-03:00:00 25.9228 01.31.2015-04:00:00 25.8826 01.31.2015-05:00:00 25.8776 01.31.2015-06:00:00 25.8575 01.31.2015-07:00:00 25.8374 01.31.2015-08:00:00 25.7972 01.31.2015-09:00:00 25.7771 01.31.2015-10:00:00 25.7721 01.31.2015-11:00:00 25.7370 01.31.2015-12:00:00 25.7319 01.31.2015-13:00:00 25.7169 01.31.2015-14:00:00 25.6867 01.31.2015-15:00:00 25.6566 01.31.2015-16:00:00 25.6516 01.31.2015-17:00:00 25.6466 01.31.2015-18:00:00 25.6415 01.31.2015-19:00:00 25.6315 01.31.2015-20:00:00 25.6014 01.31.2015-21:00:00 25.5813 01.31.2015-22:00:00 25.5712 01.31.2015-23:00:00 25.5311 02.01.2015-00:00:00 25.5210 02.01.2015-01:00:00 25.4909 02.01.2015-02:00:00 25.4658 02.01.2015-03:00:00 25.4608 02.01.2015-04:00:00 25.4156 02.01.2015-05:00:00 25.3854 02.01.2015-06:00:00 25.3653 02.01.2015-07:00:00 25.3352 02.01.2015-08:00:00 25.3201 02.01.2015-09:00:00 25.3001 02.01.2015-10:00:00 25.2649 02.01.2015-11:00:00 25.2297 02.01.2015-12:00:00 25.2097 02.01.2015-13:00:00 25.2297 02.01.2015-14:00:00 25.2900 02.01.2015-15:00:00 25.3252 02.01.2015-16:00:00 25.3503 02.01.2015-17:00:00 25.3804 02.01.2015-18:00:00 25.3904 02.01.2015-19:00:00 25.4105 02.01.2015-20:00:00 25.3955 02.01.2015-21:00:00 25.4055 02.01.2015-22:00:00 25.4306 02.01.2015-23:00:00 25.4256 02.02.2015-00:00:00 25.4306 02.02.2015-01:00:00 25.4356 02.02.2015-02:00:00 25.4356 02.02.2015-03:00:00 25.4407 02.02.2015-04:00:00 25.4356 02.02.2015-05:00:00 25.4105 02.02.2015-06:00:00 25.4105 02.02.2015-07:00:00 25.4105 02.02.2015-08:00:00 25.4156 02.02.2015-09:00:00 25.4256 02.02.2015-10:00:00 25.4407 02.02.2015-11:00:00 25.5110 02.02.2015-12:00:00 25.6265 02.02.2015-13:00:00 25.6867 02.02.2015-14:00:00 25.6968 02.02.2015-15:00:00 25.6968 02.02.2015-16:00:00 25.6968 02.02.2015-17:00:00 25.7018 02.02.2015-18:00:00 25.7068 02.02.2015-19:00:00 25.6968 02.02.2015-20:00:00 25.7018 02.02.2015-21:00:00 25.7068 02.02.2015-22:00:00 25.7068 02.02.2015-23:00:00 25.7018 02.03.2015-00:00:00 25.6968 02.03.2015-01:00:00 25.7068 02.03.2015-02:00:00 25.6968 02.03.2015-03:00:00 25.6968 02.03.2015-04:00:00 25.6918 02.03.2015-05:00:00 25.6918 02.03.2015-06:00:00 25.6918 02.03.2015-07:00:00 25.7018 02.03.2015-08:00:00 25.7018 02.03.2015-09:00:00 25.7068 02.03.2015-10:00:00 25.7068 02.03.2015-11:00:00 25.7118 02.03.2015-12:00:00 25.7219 02.03.2015-13:00:00 25.7219 02.03.2015-14:00:00 25.7169 02.03.2015-15:00:00 25.7118 02.03.2015-16:00:00 25.7118 02.03.2015-17:00:00 25.7118 02.03.2015-18:00:00 25.7118 02.03.2015-19:00:00 25.7068 02.03.2015-20:00:00 25.6968 02.03.2015-21:00:00 25.6968 02.03.2015-22:00:00 25.6918 02.03.2015-23:00:00 25.6817 02.04.2015-00:00:00 25.6767 02.04.2015-01:00:00 25.6516 02.04.2015-02:00:00 25.6466 02.04.2015-03:00:00 25.6215 02.04.2015-04:00:00 25.6064 02.04.2015-05:00:00 25.5813 02.04.2015-06:00:00 25.5712 02.04.2015-07:00:00 25.5662 02.04.2015-08:00:00 25.5662 02.04.2015-09:00:00 25.5662 02.04.2015-10:00:00 25.5662 02.04.2015-11:00:00 25.5461 02.04.2015-12:00:00 25.5361 02.04.2015-13:00:00 25.5210 02.04.2015-14:00:00 25.5110 02.04.2015-15:00:00 25.5009 02.04.2015-16:00:00 25.5060 02.04.2015-17:00:00 25.5110 02.04.2015-18:00:00 25.5260 02.04.2015-19:00:00 25.5712 02.04.2015-20:00:00 25.6215 02.04.2015-21:00:00 25.6265 02.04.2015-22:00:00 25.6215 02.04.2015-23:00:00 25.6164 02.05.2015-00:00:00 25.6164 02.05.2015-01:00:00 25.6315 02.05.2015-02:00:00 25.6215 02.05.2015-03:00:00 25.6215 02.05.2015-04:00:00 25.6265 02.05.2015-05:00:00 25.6415 02.05.2015-06:00:00 25.7169 02.05.2015-07:00:00 25.8022 02.05.2015-08:00:00 25.8575 02.05.2015-09:00:00 25.8675 02.05.2015-10:00:00 25.8826 02.05.2015-11:00:00 25.8876 02.05.2015-12:00:00 25.8876 02.05.2015-13:00:00 25.8876 02.05.2015-14:00:00 25.8826 02.05.2015-15:00:00 25.8725 02.05.2015-16:00:00 25.8725 02.05.2015-17:00:00 25.8725 02.05.2015-18:00:00 25.8977 02.05.2015-19:00:00 25.9529 02.05.2015-20:00:00 26.0533 02.05.2015-21:00:00 26.1638 02.05.2015-22:00:00 26.2040 02.05.2015-23:00:00 26.2140 02.06.2015-00:00:00 26.2241 02.06.2015-01:00:00 26.2341 02.06.2015-02:00:00 26.2592 02.06.2015-03:00:00 26.2693 02.06.2015-04:00:00 26.2843 02.06.2015-05:00:00 26.2944 02.06.2015-06:00:00 26.3245 02.06.2015-07:00:00 26.4099 02.06.2015-08:00:00 26.4601 02.06.2015-09:00:00 26.4802 02.06.2015-10:00:00 26.4953 02.06.2015-11:00:00 26.5003 02.06.2015-12:00:00 26.4902 02.06.2015-13:00:00 26.4902 02.06.2015-14:00:00 26.4953 02.06.2015-15:00:00 26.4852 02.06.2015-16:00:00 26.4752 02.06.2015-17:00:00 26.4953 02.06.2015-18:00:00 26.5003 02.06.2015-19:00:00 26.5053 02.06.2015-20:00:00 26.5103 02.06.2015-21:00:00 26.5003 02.06.2015-22:00:00 26.5053 02.06.2015-23:00:00 26.5103 02.07.2015-00:00:00 26.4902 02.07.2015-01:00:00 26.4701 02.07.2015-02:00:00 26.4551 02.07.2015-03:00:00 26.4501 02.07.2015-04:00:00 26.4400 02.07.2015-05:00:00 26.4400 02.07.2015-06:00:00 26.4501 02.07.2015-07:00:00 26.4802 02.07.2015-08:00:00 26.5806 02.07.2015-09:00:00 26.6459 02.07.2015-10:00:00 26.7664 02.07.2015-11:00:00 26.8418 02.07.2015-12:00:00 26.9221 02.07.2015-13:00:00 26.9372 02.07.2015-14:00:00 26.9874 02.07.2015-15:00:00 27.0075 02.07.2015-16:00:00 27.0276 02.07.2015-17:00:00 27.0376 02.07.2015-18:00:00 27.0477 02.07.2015-19:00:00 27.0426 02.07.2015-20:00:00 27.0326 02.07.2015-21:00:00 27.0426 02.07.2015-22:00:00 27.0527 02.07.2015-23:00:00 27.0627 02.08.2015-00:00:00 27.0929 02.08.2015-01:00:00 27.1079 02.08.2015-02:00:00 27.1129 02.08.2015-03:00:00 27.1180 02.08.2015-04:00:00 27.1029 02.08.2015-05:00:00 27.1079 02.08.2015-06:00:00 27.1079 02.08.2015-07:00:00 27.1079 02.08.2015-08:00:00 27.0979 02.08.2015-09:00:00 27.0828 02.08.2015-10:00:00 27.0728 02.08.2015-11:00:00 27.0577 02.08.2015-12:00:00 27.0577 02.08.2015-13:00:00 27.0527 02.08.2015-14:00:00 27.0527 02.08.2015-15:00:00 27.0527 02.08.2015-16:00:00 27.0376 02.08.2015-17:00:00 27.0326 02.08.2015-18:00:00 27.0326 02.08.2015-19:00:00 27.0075 02.08.2015-20:00:00 27.0326 02.08.2015-21:00:00 27.0577 02.08.2015-22:00:00 27.0627 02.08.2015-23:00:00 27.0627 02.09.2015-00:00:00 27.0677 02.09.2015-01:00:00 27.0728 02.09.2015-02:00:00 27.0728 02.09.2015-03:00:00 27.0677 02.09.2015-04:00:00 27.0577 02.09.2015-05:00:00 27.0527 02.09.2015-06:00:00 27.0426 02.09.2015-07:00:00 27.0426 02.09.2015-08:00:00 27.0376 02.09.2015-09:00:00 27.0276 02.09.2015-10:00:00 27.0276 02.09.2015-11:00:00 27.0376 02.09.2015-12:00:00 27.0627 02.09.2015-13:00:00 27.0728 02.09.2015-14:00:00 27.0929 02.09.2015-15:00:00 27.1029 02.09.2015-16:00:00 27.1782 02.09.2015-17:00:00 27.2184 02.09.2015-18:00:00 27.2435 02.09.2015-19:00:00 27.3088 02.09.2015-20:00:00 27.4243 02.09.2015-21:00:00 27.4996 02.09.2015-22:00:00 27.5498 02.09.2015-23:00:00 27.5699 02.10.2015-00:00:00 27.5900 02.10.2015-01:00:00 27.6503 02.10.2015-02:00:00 27.6804 02.10.2015-03:00:00 27.7055 02.10.2015-04:00:00 27.7156 02.10.2015-05:00:00 27.7206 02.10.2015-06:00:00 27.7306 02.10.2015-07:00:00 27.7407 02.10.2015-08:00:00 27.7457 02.10.2015-09:00:00 27.7557 02.10.2015-10:00:00 27.7507 02.10.2015-11:00:00 27.7457 02.10.2015-12:00:00 27.7306 02.10.2015-13:00:00 27.7256 02.10.2015-14:00:00 27.7206 02.10.2015-15:00:00 27.7156 02.10.2015-16:00:00 27.7156 02.10.2015-17:00:00 27.7005 02.10.2015-18:00:00 27.6955 02.10.2015-19:00:00 27.6854 02.10.2015-20:00:00 27.6754 02.10.2015-21:00:00 27.6754 02.10.2015-22:00:00 27.6653 02.10.2015-23:00:00 27.6653 02.11.2015-00:00:00 27.6603 02.11.2015-01:00:00 27.6553 02.11.2015-02:00:00 27.6453 02.11.2015-03:00:00 27.6252 02.11.2015-04:00:00 27.6051 02.11.2015-05:00:00 27.5850 02.11.2015-06:00:00 27.5599 02.11.2015-07:00:00 27.5398 02.11.2015-08:00:00 27.5197 02.11.2015-09:00:00 27.5197 02.11.2015-10:00:00 27.5046 02.11.2015-11:00:00 27.4896 02.11.2015-12:00:00 27.4795 02.11.2015-13:00:00 27.4695 02.11.2015-14:00:00 27.4343 02.11.2015-15:00:00 27.4343 02.11.2015-16:00:00 27.4193 02.11.2015-17:00:00 27.4042 02.11.2015-18:00:00 27.3891 02.11.2015-19:00:00 27.3791 02.11.2015-20:00:00 27.3691 02.11.2015-21:00:00 27.3389 02.11.2015-22:00:00 27.3239 02.11.2015-23:00:00 27.3088 02.12.2015-00:00:00 27.2887 02.12.2015-01:00:00 27.2736 02.12.2015-02:00:00 27.2586 02.12.2015-03:00:00 27.2485 02.12.2015-04:00:00 27.2385 02.12.2015-05:00:00 27.2134 02.12.2015-06:00:00 27.2134 02.12.2015-07:00:00 27.1983 02.12.2015-08:00:00 27.1782 02.12.2015-09:00:00 27.1531 02.12.2015-10:00:00 27.1381 02.12.2015-11:00:00 27.1280 02.12.2015-12:00:00 27.1180 02.12.2015-13:00:00 27.1129 02.12.2015-14:00:00 27.1029 02.12.2015-15:00:00 27.0979 02.12.2015-16:00:00 27.0677 02.12.2015-17:00:00 27.0426 02.12.2015-18:00:00 27.0175 02.12.2015-19:00:00 27.0075 02.12.2015-20:00:00 26.9774 02.12.2015-21:00:00 26.9422 02.12.2015-22:00:00 26.9121 02.12.2015-23:00:00 26.8970 02.13.2015-00:00:00 26.8769 02.13.2015-01:00:00 26.8618 02.13.2015-02:00:00 26.8116 02.13.2015-03:00:00 26.7915 02.13.2015-04:00:00 26.7915 02.13.2015-05:00:00 26.7815 02.13.2015-06:00:00 26.7514 02.13.2015-07:00:00 26.7313 02.13.2015-08:00:00 26.7062 02.13.2015-09:00:00 26.6710 02.13.2015-10:00:00 26.6359 02.13.2015-11:00:00 26.6057 02.13.2015-12:00:00 26.5706 02.13.2015-13:00:00 26.5605 02.13.2015-14:00:00 26.5405 02.13.2015-15:00:00 26.5003 02.13.2015-16:00:00 26.4651 02.13.2015-17:00:00 26.4551 02.13.2015-18:00:00 26.4501 02.13.2015-19:00:00 26.4249 02.13.2015-20:00:00 26.3898 02.13.2015-21:00:00 26.3546 02.13.2015-22:00:00 26.3094 02.13.2015-23:00:00 26.2894 02.14.2015-00:00:00 26.2793 02.14.2015-01:00:00 26.2542 02.14.2015-02:00:00 26.2492 02.14.2015-03:00:00 26.2492 02.14.2015-04:00:00 26.2492 02.14.2015-05:00:00 26.2542 02.14.2015-06:00:00 26.2642 02.14.2015-07:00:00 26.2693 02.14.2015-08:00:00 26.2693 02.14.2015-09:00:00 26.2743 02.14.2015-10:00:00 26.2743 02.14.2015-11:00:00 26.2592 02.14.2015-12:00:00 26.2442 02.14.2015-13:00:00 26.2341 02.14.2015-14:00:00 26.2090 02.14.2015-15:00:00 26.1990 02.14.2015-16:00:00 26.1990 02.14.2015-17:00:00 26.1839 02.14.2015-18:00:00 26.1739 02.14.2015-19:00:00 26.1487 02.14.2015-20:00:00 26.1437 02.14.2015-21:00:00 26.1287 02.14.2015-22:00:00 26.1186 02.14.2015-23:00:00 26.1136 02.15.2015-00:00:00 26.1086 02.15.2015-01:00:00 26.0935 02.15.2015-02:00:00 26.0784 02.15.2015-03:00:00 26.0584 02.15.2015-04:00:00 26.0232 02.15.2015-05:00:00 26.0182 02.15.2015-06:00:00 25.9981 02.15.2015-07:00:00 25.9880 02.15.2015-08:00:00 25.9730 02.15.2015-09:00:00 25.9629 02.15.2015-10:00:00 25.9479 02.15.2015-11:00:00 25.9228 02.15.2015-12:00:00 25.9077 02.15.2015-13:00:00 25.8876 02.15.2015-14:00:00 25.8725 02.15.2015-15:00:00 25.8424 02.15.2015-16:00:00 25.8273 02.15.2015-17:00:00 25.7771 02.15.2015-18:00:00 25.7671 02.15.2015-19:00:00 25.7420 02.15.2015-20:00:00 25.7118 02.15.2015-21:00:00 25.6817 02.15.2015-22:00:00 25.6616 02.15.2015-23:00:00 25.6215 02.16.2015-00:00:00 25.5863 02.16.2015-01:00:00 25.5461 02.16.2015-02:00:00 25.5260 02.16.2015-03:00:00 25.5009 02.16.2015-04:00:00 25.4808 02.16.2015-05:00:00 25.4708 02.16.2015-06:00:00 25.4557 02.16.2015-07:00:00 25.4206 02.16.2015-08:00:00 25.3955 02.16.2015-09:00:00 25.3754 02.16.2015-10:00:00 25.3553 02.16.2015-11:00:00 25.3352 02.16.2015-12:00:00 25.3101 02.16.2015-13:00:00 25.2599 02.16.2015-14:00:00 25.2247 02.16.2015-15:00:00 25.1846 02.16.2015-16:00:00 25.1394 02.16.2015-17:00:00 25.0942 02.16.2015-18:00:00 25.0590 02.16.2015-19:00:00 25.0339 02.16.2015-20:00:00 25.0038 02.16.2015-21:00:00 24.9736 02.16.2015-22:00:00 24.9234 02.16.2015-23:00:00 24.8933 02.17.2015-00:00:00 24.8832 02.17.2015-01:00:00 24.8531 02.17.2015-02:00:00 24.8129 02.17.2015-03:00:00 24.7878 02.17.2015-04:00:00 24.7527 02.17.2015-05:00:00 24.7175 02.17.2015-06:00:00 24.6974 02.17.2015-07:00:00 24.6623 02.17.2015-08:00:00 24.6522 02.17.2015-09:00:00 24.5920 02.17.2015-10:00:00 24.5468 02.17.2015-11:00:00 24.5267 02.17.2015-12:00:00 24.4715 02.17.2015-13:00:00 24.4363 02.17.2015-14:00:00 24.4112 02.17.2015-15:00:00 24.4011 02.17.2015-16:00:00 24.3459 02.17.2015-17:00:00 24.3158 02.17.2015-18:00:00 24.2907 02.17.2015-19:00:00 24.2555 02.17.2015-20:00:00 24.2053 02.17.2015-21:00:00 24.1902 02.17.2015-22:00:00 24.1601 02.17.2015-23:00:00 24.1300 02.18.2015-00:00:00 24.1099 02.18.2015-01:00:00 24.0647 02.18.2015-02:00:00 24.0546 02.18.2015-03:00:00 24.0245 02.18.2015-04:00:00 24.0044 02.18.2015-05:00:00 23.9743 02.18.2015-06:00:00 23.9241 02.18.2015-07:00:00 23.8939 02.18.2015-08:00:00 23.8487 02.18.2015-09:00:00 23.8086 02.18.2015-10:00:00 23.7835 02.18.2015-11:00:00 23.7784 02.18.2015-12:00:00 23.7232 02.18.2015-13:00:00 23.6880 02.18.2015-14:00:00 23.6529 02.18.2015-15:00:00 23.6077 02.18.2015-16:00:00 23.5876 02.18.2015-17:00:00 23.5525 02.18.2015-18:00:00 23.5424 02.18.2015-19:00:00 23.5223 02.18.2015-20:00:00 23.5022 02.18.2015-21:00:00 23.4872 02.18.2015-22:00:00 23.4520 02.18.2015-23:00:00 23.4118 02.19.2015-00:00:00 23.3968 02.19.2015-01:00:00 23.3767 02.19.2015-02:00:00 23.3315 02.19.2015-03:00:00 23.2963 02.19.2015-04:00:00 23.2562 02.19.2015-05:00:00 23.2461 02.19.2015-06:00:00 23.2210 02.19.2015-07:00:00 23.2110 02.19.2015-08:00:00 23.2009 02.19.2015-09:00:00 23.1758 02.19.2015-10:00:00 23.1306 02.19.2015-11:00:00 23.0804 02.19.2015-12:00:00 23.0553 02.19.2015-13:00:00 23.0051 02.19.2015-14:00:00 22.9699 02.19.2015-15:00:00 22.9498 02.19.2015-16:00:00 22.9297 02.19.2015-17:00:00 22.9097 02.19.2015-18:00:00 22.8795 02.19.2015-19:00:00 22.8645 02.19.2015-20:00:00 22.8243 02.19.2015-21:00:00 22.7992 02.19.2015-22:00:00 22.7992 02.19.2015-23:00:00 22.7942 02.20.2015-00:00:00 22.7791 02.20.2015-01:00:00 22.7590 02.20.2015-02:00:00 22.7389 02.20.2015-03:00:00 22.7289 02.20.2015-04:00:00 22.6937 02.20.2015-05:00:00 22.6686 02.20.2015-06:00:00 22.6335 02.20.2015-07:00:00 22.6184 02.20.2015-08:00:00 22.6134 02.20.2015-09:00:00 22.6083 02.20.2015-10:00:00 22.6033 02.20.2015-11:00:00 22.5883 02.20.2015-12:00:00 22.5832 02.20.2015-13:00:00 22.5682 02.20.2015-14:00:00 22.5531 02.20.2015-15:00:00 22.5380 02.20.2015-16:00:00 22.5280 02.20.2015-17:00:00 22.5431 02.20.2015-18:00:00 22.5129 02.20.2015-19:00:00 22.5079 02.20.2015-20:00:00 22.4778 02.20.2015-21:00:00 22.4778 02.20.2015-22:00:00 22.4476 02.20.2015-23:00:00 22.4376 02.21.2015-00:00:00 22.4075 02.21.2015-01:00:00 22.4025 02.21.2015-02:00:00 22.3924 02.21.2015-03:00:00 22.3874 02.21.2015-04:00:00 22.3874 02.21.2015-05:00:00 22.3723 02.21.2015-06:00:00 22.3573 02.21.2015-07:00:00 22.3422 02.21.2015-08:00:00 22.3271 02.21.2015-09:00:00 22.3020 02.21.2015-10:00:00 22.2869 02.21.2015-11:00:00 22.2618 02.21.2015-12:00:00 22.2166 02.21.2015-13:00:00 22.1915 02.21.2015-14:00:00 22.1564 02.21.2015-15:00:00 22.1413 02.21.2015-16:00:00 22.1363 02.21.2015-17:00:00 22.1162 02.21.2015-18:00:00 22.0911 02.21.2015-19:00:00 22.0811 02.21.2015-20:00:00 22.0660 02.21.2015-21:00:00 22.0509 02.21.2015-22:00:00 22.0258 02.21.2015-23:00:00 22.0107 02.22.2015-00:00:00 21.9856 02.22.2015-01:00:00 21.9756 02.22.2015-02:00:00 21.9455 02.22.2015-03:00:00 21.9304 02.22.2015-04:00:00 21.9153 02.22.2015-05:00:00 21.9053 02.22.2015-06:00:00 21.8601 02.22.2015-07:00:00 21.8551 02.22.2015-08:00:00 21.8249 02.22.2015-09:00:00 21.8099 02.22.2015-10:00:00 21.7848 02.22.2015-11:00:00 21.7797 02.22.2015-12:00:00 21.7647 02.22.2015-13:00:00 21.7195 02.22.2015-14:00:00 21.6994 02.22.2015-15:00:00 21.6693 02.22.2015-16:00:00 21.6442 02.22.2015-17:00:00 21.6190 02.22.2015-18:00:00 21.5990 02.22.2015-19:00:00 21.5789 02.22.2015-20:00:00 21.5487 02.22.2015-21:00:00 21.5437 02.22.2015-22:00:00 21.5387 02.22.2015-23:00:00 21.4935 02.23.2015-00:00:00 21.4784 02.23.2015-01:00:00 21.4533 02.23.2015-02:00:00 21.4332 02.23.2015-03:00:00 21.4081 02.23.2015-04:00:00 21.3981 02.23.2015-05:00:00 21.3730 02.23.2015-06:00:00 21.3579 02.23.2015-07:00:00 21.3428 02.23.2015-08:00:00 21.3127 02.23.2015-09:00:00 21.2976 02.23.2015-10:00:00 21.2725 02.23.2015-11:00:00 21.2374 02.23.2015-12:00:00 21.2022 02.23.2015-13:00:00 21.1621 02.23.2015-14:00:00 21.1169 02.23.2015-15:00:00 21.0968 02.23.2015-16:00:00 21.0466 02.23.2015-17:00:00 21.0064 02.23.2015-18:00:00 20.9913 02.23.2015-19:00:00 20.9813 02.23.2015-20:00:00 20.9712 02.23.2015-21:00:00 20.9562 02.23.2015-22:00:00 20.9260 02.23.2015-23:00:00 20.8658 02.24.2015-00:00:00 20.8356 02.24.2015-01:00:00 20.8055 02.24.2015-02:00:00 20.7804 02.24.2015-03:00:00 20.7553 02.24.2015-04:00:00 20.7302 02.24.2015-05:00:00 20.7252 02.24.2015-06:00:00 20.7000 02.24.2015-07:00:00 20.6950 02.24.2015-08:00:00 20.6950 02.24.2015-09:00:00 20.6749 02.24.2015-10:00:00 20.6448 02.24.2015-11:00:00 20.6147 02.24.2015-12:00:00 20.5795 02.24.2015-13:00:00 20.5645 02.24.2015-14:00:00 20.5544 02.24.2015-15:00:00 20.5193 02.24.2015-16:00:00 20.4841 02.24.2015-17:00:00 20.4841 02.24.2015-18:00:00 20.4540 02.24.2015-19:00:00 20.4439 02.24.2015-20:00:00 20.4188 02.24.2015-21:00:00 20.4138 02.24.2015-22:00:00 20.3837 02.24.2015-23:00:00 20.3586 02.25.2015-00:00:00 20.3435 02.25.2015-01:00:00 20.3083 02.25.2015-02:00:00 20.2832 02.25.2015-03:00:00 20.2581 02.25.2015-04:00:00 20.2481 02.25.2015-05:00:00 20.2280 02.25.2015-06:00:00 20.2179 02.25.2015-07:00:00 20.2129 02.25.2015-08:00:00 20.2079 02.25.2015-09:00:00 20.1928 02.25.2015-10:00:00 20.1728 02.25.2015-11:00:00 20.1527 02.25.2015-12:00:00 20.1326 02.25.2015-13:00:00 20.0974 02.25.2015-14:00:00 20.0824 02.25.2015-15:00:00 20.0673 02.25.2015-16:00:00 20.0321 02.25.2015-17:00:00 20.0271 02.25.2015-18:00:00 20.0171 02.25.2015-19:00:00 20.0121 02.25.2015-20:00:00 20.0070 02.25.2015-21:00:00 20.0171 02.25.2015-22:00:00 20.1024 02.25.2015-23:00:00 20.2129 02.26.2015-00:00:00 20.3083 02.26.2015-01:00:00 20.3786 02.26.2015-02:00:00 20.4640 02.26.2015-03:00:00 20.5092 02.26.2015-04:00:00 20.5494 02.26.2015-05:00:00 20.5795 02.26.2015-06:00:00 20.6197 02.26.2015-07:00:00 20.6498 02.26.2015-08:00:00 20.6900 02.26.2015-09:00:00 20.7252 02.26.2015-10:00:00 20.7503 02.26.2015-11:00:00 20.7704 02.26.2015-12:00:00 20.7955 02.26.2015-13:00:00 20.8055 02.26.2015-14:00:00 20.8105 02.26.2015-15:00:00 20.8507 02.26.2015-16:00:00 20.8758 02.26.2015-17:00:00 20.9562 02.26.2015-18:00:00 21.0064 02.26.2015-19:00:00 21.0767 02.26.2015-20:00:00 21.1420 02.26.2015-21:00:00 21.1872 02.26.2015-22:00:00 21.2575 02.26.2015-23:00:00 21.3378 02.27.2015-00:00:00 21.4232 02.27.2015-01:00:00 21.5688 02.27.2015-02:00:00 21.6743 02.27.2015-03:00:00 21.8099 02.27.2015-04:00:00 21.9053 02.27.2015-05:00:00 21.9806 02.27.2015-06:00:00 22.0760 02.27.2015-07:00:00 22.1413 02.27.2015-08:00:00 22.2267 02.27.2015-09:00:00 22.2819 02.27.2015-10:00:00 22.3522 02.27.2015-11:00:00 22.3773 02.27.2015-12:00:00 22.4125 02.27.2015-13:00:00 22.4476 02.27.2015-14:00:00 22.4677 02.27.2015-15:00:00 22.4677 02.27.2015-16:00:00 22.4979 02.27.2015-17:00:00 22.5079 02.27.2015-18:00:00 22.5280 02.27.2015-19:00:00 22.5280 02.27.2015-20:00:00 22.5330 02.27.2015-21:00:00 22.5380 02.27.2015-22:00:00 22.5180 02.27.2015-23:00:00 22.5330 02.28.2015-00:00:00 22.5531 02.28.2015-01:00:00 22.5631 02.28.2015-02:00:00 22.5682 02.28.2015-03:00:00 22.5682 02.28.2015-04:00:00 22.5732 02.28.2015-05:00:00 22.5732 02.28.2015-06:00:00 22.5682 02.28.2015-07:00:00 22.5682 02.28.2015-08:00:00 22.5581 02.28.2015-09:00:00 22.5631 02.28.2015-10:00:00 22.5531 02.28.2015-11:00:00 22.5481 02.28.2015-12:00:00 22.5431 02.28.2015-13:00:00 22.5431 02.28.2015-14:00:00 22.5330 02.28.2015-15:00:00 22.5280 02.28.2015-16:00:00 22.4928 02.28.2015-17:00:00 22.4828 02.28.2015-18:00:00 22.4627 02.28.2015-19:00:00 22.4677 02.28.2015-20:00:00 22.4677 02.28.2015-21:00:00 22.4577 02.28.2015-22:00:00 22.4476 02.28.2015-23:00:00 22.4376 03.01.2015-00:00:00 22.4276 03.01.2015-01:00:00 22.3974 03.01.2015-02:00:00 22.3824 03.01.2015-03:00:00 22.3723 03.01.2015-04:00:00 22.3673 03.01.2015-05:00:00 22.3623 03.01.2015-06:00:00 22.3573 03.01.2015-07:00:00 22.3522 03.01.2015-08:00:00 22.3422 03.01.2015-09:00:00 22.3321 03.01.2015-10:00:00 22.3070 03.01.2015-11:00:00 22.2869 03.01.2015-12:00:00 22.2669 03.01.2015-13:00:00 22.2468 03.01.2015-14:00:00 22.2317 03.01.2015-15:00:00 22.2166 03.01.2015-16:00:00 22.2116 03.01.2015-17:00:00 22.2016 03.01.2015-18:00:00 22.1865 03.01.2015-19:00:00 22.1865 03.01.2015-20:00:00 22.1564 03.01.2015-21:00:00 22.1262 03.01.2015-22:00:00 22.1112 03.01.2015-23:00:00 22.0861 03.02.2015-00:00:00 22.0710 03.02.2015-01:00:00 22.0409 03.02.2015-02:00:00 22.0359 03.02.2015-03:00:00 22.0208 03.02.2015-04:00:00 22.0158 03.02.2015-05:00:00 22.0107 03.02.2015-06:00:00 22.0007 03.02.2015-07:00:00 21.9806 03.02.2015-08:00:00 21.9756 03.02.2015-09:00:00 21.9505 03.02.2015-10:00:00 21.9455 03.02.2015-11:00:00 21.9204 03.02.2015-12:00:00 21.9003 03.02.2015-13:00:00 21.8852 03.02.2015-14:00:00 21.8651 03.02.2015-15:00:00 21.8400 03.02.2015-16:00:00 21.8249 03.02.2015-17:00:00 21.8049 03.02.2015-18:00:00 21.7797 03.02.2015-19:00:00 21.7747 03.02.2015-20:00:00 21.7546 03.02.2015-21:00:00 21.7195 03.02.2015-22:00:00 21.7094 03.02.2015-23:00:00 21.6994 03.03.2015-00:00:00 21.6944 03.03.2015-01:00:00 21.6793 03.03.2015-02:00:00 21.6743 03.03.2015-03:00:00 21.6492 03.03.2015-04:00:00 21.6341 03.03.2015-05:00:00 21.6190 03.03.2015-06:00:00 21.6090 03.03.2015-07:00:00 21.6040 03.03.2015-08:00:00 21.5839 03.03.2015-09:00:00 21.5588 03.03.2015-10:00:00 21.5588 03.03.2015-11:00:00 21.5337 03.03.2015-12:00:00 21.4885 03.03.2015-13:00:00 21.4583 03.03.2015-14:00:00 21.4232 03.03.2015-15:00:00 21.3931 03.03.2015-16:00:00 21.3780 03.03.2015-17:00:00 21.3479 03.03.2015-18:00:00 21.3328 03.03.2015-19:00:00 21.3278 03.03.2015-20:00:00 21.3177 03.03.2015-21:00:00 21.2876 03.03.2015-22:00:00 21.2675 03.03.2015-23:00:00 21.2474 03.04.2015-00:00:00 21.2223 03.04.2015-01:00:00 21.2022 03.04.2015-02:00:00 21.1821 03.04.2015-03:00:00 21.1470 03.04.2015-04:00:00 21.1369 03.04.2015-05:00:00 21.1169 03.04.2015-06:00:00 21.0917 03.04.2015-07:00:00 21.0817 03.04.2015-08:00:00 21.0767 03.04.2015-09:00:00 21.0616 03.04.2015-10:00:00 21.0466 03.04.2015-11:00:00 21.0265 03.04.2015-12:00:00 21.0064 03.04.2015-13:00:00 20.9762 03.04.2015-14:00:00 20.9411 03.04.2015-15:00:00 20.9160 03.04.2015-16:00:00 20.8758 03.04.2015-17:00:00 20.8407 03.04.2015-18:00:00 20.8155 03.04.2015-19:00:00 20.7904 03.04.2015-20:00:00 20.7854 03.04.2015-21:00:00 20.7754 03.04.2015-22:00:00 20.7352 03.04.2015-23:00:00 20.7151 03.05.2015-00:00:00 20.6950 03.05.2015-01:00:00 20.6649 03.05.2015-02:00:00 20.6297 03.05.2015-03:00:00 20.6197 03.05.2015-04:00:00 20.6147 03.05.2015-05:00:00 20.5645 03.05.2015-06:00:00 20.5444 03.05.2015-07:00:00 20.5193 03.05.2015-08:00:00 20.4891 03.05.2015-09:00:00 20.4690 03.05.2015-10:00:00 20.4289 03.05.2015-11:00:00 20.4038 03.05.2015-12:00:00 20.3837 03.05.2015-13:00:00 20.3435 03.05.2015-14:00:00 20.3335 03.05.2015-15:00:00 20.2883 03.05.2015-16:00:00 20.2531 03.05.2015-17:00:00 20.2280 03.05.2015-18:00:00 20.2179 03.05.2015-19:00:00 20.2029 03.05.2015-20:00:00 20.1627 03.05.2015-21:00:00 20.1376 03.05.2015-22:00:00 20.1125 03.05.2015-23:00:00 20.1024 03.06.2015-00:00:00 20.0723 03.06.2015-01:00:00 20.0572 03.06.2015-02:00:00 20.0321 03.06.2015-03:00:00 20.0171 03.06.2015-04:00:00 19.9920 03.06.2015-05:00:00 19.9568 03.06.2015-06:00:00 19.9267 03.06.2015-07:00:00 19.9066 03.06.2015-08:00:00 19.8865 03.06.2015-09:00:00 19.8564 03.06.2015-10:00:00 19.8313 03.06.2015-11:00:00 19.8162 03.06.2015-12:00:00 19.7861 03.06.2015-13:00:00 19.7760 03.06.2015-14:00:00 19.7610 03.06.2015-15:00:00 19.7258 03.06.2015-16:00:00 19.7057 03.06.2015-17:00:00 19.6856 03.06.2015-18:00:00 19.6555 03.06.2015-19:00:00 19.6455 03.06.2015-20:00:00 19.6254 03.06.2015-21:00:00 19.6003 03.06.2015-22:00:00 19.5752 03.06.2015-23:00:00 19.5601 03.07.2015-00:00:00 19.5400 03.07.2015-01:00:00 19.5099 03.07.2015-02:00:00 19.4948 03.07.2015-03:00:00 19.4848 03.07.2015-04:00:00 19.4597 03.07.2015-05:00:00 19.4396 03.07.2015-06:00:00 19.4195 03.07.2015-07:00:00 19.4044 03.07.2015-08:00:00 19.3693 03.07.2015-09:00:00 19.3441 03.07.2015-10:00:00 19.3190 03.07.2015-11:00:00 19.2939 03.07.2015-12:00:00 19.2638 03.07.2015-13:00:00 19.2337 03.07.2015-14:00:00 19.2136 03.07.2015-15:00:00 19.1784 03.07.2015-16:00:00 19.1583 03.07.2015-17:00:00 19.1483 03.07.2015-18:00:00 19.1383 03.07.2015-19:00:00 19.1081 03.07.2015-20:00:00 19.0880 03.07.2015-21:00:00 19.0730 03.07.2015-22:00:00 19.0579 03.07.2015-23:00:00 19.0428 03.08.2015-00:00:00 19.0227 03.08.2015-01:00:00 19.0027 03.08.2015-02:00:00 18.9876 03.08.2015-03:00:00 18.9625 03.08.2015-04:00:00 18.9625 03.08.2015-05:00:00 18.9424 03.08.2015-06:00:00 18.9223 03.08.2015-07:00:00 18.9173 03.08.2015-08:00:00 18.8972 03.08.2015-09:00:00 18.8620 03.08.2015-10:00:00 18.8470 03.08.2015-11:00:00 18.8068 03.08.2015-12:00:00 18.7917 03.08.2015-13:00:00 18.7666 03.08.2015-14:00:00 18.7365 03.08.2015-15:00:00 18.6963 03.08.2015-16:00:00 18.6712 03.08.2015-17:00:00 18.6562 03.08.2015-18:00:00 18.6411 03.08.2015-19:00:00 18.6310 03.08.2015-20:00:00 18.6210 03.08.2015-21:00:00 18.6059 03.08.2015-22:00:00 18.5758 03.08.2015-23:00:00 18.5507 03.09.2015-00:00:00 18.5457 03.09.2015-01:00:00 18.5256 03.09.2015-02:00:00 18.5105 03.09.2015-03:00:00 18.5055 03.09.2015-04:00:00 18.4904 03.09.2015-05:00:00 18.4653 03.09.2015-06:00:00 18.4603 03.09.2015-07:00:00 18.4402 03.09.2015-08:00:00 18.4302 03.09.2015-09:00:00 18.4151 03.09.2015-10:00:00 18.3800 03.09.2015-11:00:00 18.3699 03.09.2015-12:00:00 18.3297 03.09.2015-13:00:00 18.3147 03.09.2015-14:00:00 18.2795 03.09.2015-15:00:00 18.2544 03.09.2015-16:00:00 18.2193 03.09.2015-17:00:00 18.1941 03.09.2015-18:00:00 18.1590 03.09.2015-19:00:00 18.1590 03.09.2015-20:00:00 18.1339 03.09.2015-21:00:00 18.1238 03.09.2015-22:00:00 18.1289 03.09.2015-23:00:00 18.1088 03.10.2015-00:00:00 18.0937 03.10.2015-01:00:00 18.0686 03.10.2015-02:00:00 18.0636 03.10.2015-03:00:00 18.0385 03.10.2015-04:00:00 18.0334 03.10.2015-05:00:00 18.0234 03.10.2015-06:00:00 18.0083 03.10.2015-07:00:00 17.9782 03.10.2015-08:00:00 17.9481 03.10.2015-09:00:00 17.9330 03.10.2015-10:00:00 17.9129 03.10.2015-11:00:00 17.8828 03.10.2015-12:00:00 17.8376 03.10.2015-13:00:00 17.8175 03.10.2015-14:00:00 17.7924 03.10.2015-15:00:00 17.7773 03.10.2015-16:00:00 17.7472 03.10.2015-17:00:00 17.7221 03.10.2015-18:00:00 17.7070 03.10.2015-19:00:00 17.6970 03.10.2015-20:00:00 17.6819 03.10.2015-21:00:00 17.6468 03.10.2015-22:00:00 17.6468 03.10.2015-23:00:00 17.6116 03.11.2015-00:00:00 17.5965 03.11.2015-01:00:00 17.5765 03.11.2015-02:00:00 17.5614 03.11.2015-03:00:00 17.5463 03.11.2015-04:00:00 17.5413 03.11.2015-05:00:00 17.5262 03.11.2015-06:00:00 17.5363 03.11.2015-07:00:00 17.6016 03.11.2015-08:00:00 17.6769 03.11.2015-09:00:00 17.8075 03.11.2015-10:00:00 18.0234 03.11.2015-11:00:00 18.3096 03.11.2015-12:00:00 18.4754 03.11.2015-13:00:00 18.6110 03.11.2015-14:00:00 18.7164 03.11.2015-15:00:00 18.7867 03.11.2015-16:00:00 18.9524 03.11.2015-17:00:00 19.1684 03.11.2015-18:00:00 19.4195 03.11.2015-19:00:00 19.6304 03.11.2015-20:00:00 20.0121 03.11.2015-21:00:00 20.2682 03.11.2015-22:00:00 20.5645 03.11.2015-23:00:00 20.7503 03.12.2015-00:00:00 20.8909 03.12.2015-01:00:00 21.0214 03.12.2015-02:00:00 21.1169 03.12.2015-03:00:00 21.2073 03.12.2015-04:00:00 21.2926 03.12.2015-05:00:00 21.3479 03.12.2015-06:00:00 21.3981 03.12.2015-07:00:00 21.4533 03.12.2015-08:00:00 21.5086 03.12.2015-09:00:00 21.5487 03.12.2015-10:00:00 21.5789 03.12.2015-11:00:00 21.5990 03.12.2015-12:00:00 21.6140 03.12.2015-13:00:00 21.6341 03.12.2015-14:00:00 21.6341 03.12.2015-15:00:00 21.6391 03.12.2015-16:00:00 21.6592 03.12.2015-17:00:00 21.6542 03.12.2015-18:00:00 21.6391 03.12.2015-19:00:00 21.6442 03.12.2015-20:00:00 21.6492 03.12.2015-21:00:00 21.6442 03.12.2015-22:00:00 21.6391 03.12.2015-23:00:00 21.6542 03.13.2015-00:00:00 21.6592 03.13.2015-01:00:00 21.6693 03.13.2015-02:00:00 21.6743 03.13.2015-03:00:00 21.6693 03.13.2015-04:00:00 21.6693 03.13.2015-05:00:00 21.6642 03.13.2015-06:00:00 21.6592 03.13.2015-07:00:00 21.6442 03.13.2015-08:00:00 21.6442 03.13.2015-09:00:00 21.6291 03.13.2015-10:00:00 21.6241 03.13.2015-11:00:00 21.6241 03.13.2015-12:00:00 21.6190 03.13.2015-13:00:00 21.5990 03.13.2015-14:00:00 21.5939 03.13.2015-15:00:00 21.5738 03.13.2015-16:00:00 21.5538 03.13.2015-17:00:00 21.5437 03.13.2015-18:00:00 21.5487 03.13.2015-19:00:00 21.5286 03.13.2015-20:00:00 21.5186 03.13.2015-21:00:00 21.5086 03.13.2015-22:00:00 21.5035 03.13.2015-23:00:00 21.4935 03.14.2015-00:00:00 21.4835 03.14.2015-01:00:00 21.4684 03.14.2015-02:00:00 21.4734 03.14.2015-03:00:00 21.4885 03.14.2015-04:00:00 21.4935 03.14.2015-05:00:00 21.4935 03.14.2015-06:00:00 21.4935 03.14.2015-07:00:00 21.5387 03.14.2015-08:00:00 21.6140 03.14.2015-09:00:00 21.6442 03.14.2015-10:00:00 21.6542 03.14.2015-11:00:00 21.6542 03.14.2015-12:00:00 21.6693 03.14.2015-13:00:00 21.6693 03.14.2015-14:00:00 21.6743 03.14.2015-15:00:00 21.6843 03.14.2015-16:00:00 21.6994 03.14.2015-17:00:00 21.7145 03.14.2015-18:00:00 21.7345 03.14.2015-19:00:00 21.7647 03.14.2015-20:00:00 21.7797 03.14.2015-21:00:00 21.7948 03.14.2015-22:00:00 21.7948 03.14.2015-23:00:00 21.7998 03.15.2015-00:00:00 21.8049 03.15.2015-01:00:00 21.8249 03.15.2015-02:00:00 21.8300 03.15.2015-03:00:00 21.8249 03.15.2015-04:00:00 21.8199 03.15.2015-05:00:00 21.8149 03.15.2015-06:00:00 21.8249 03.15.2015-07:00:00 21.8300 03.15.2015-08:00:00 21.8400 03.15.2015-09:00:00 21.8752 03.15.2015-10:00:00 21.9053 03.15.2015-11:00:00 21.9455 03.15.2015-12:00:00 22.0359 03.15.2015-13:00:00 22.1011 03.15.2015-14:00:00 22.1714 03.15.2015-15:00:00 22.2418 03.15.2015-16:00:00 22.2819 03.15.2015-17:00:00 22.3171 03.15.2015-18:00:00 22.3472 03.15.2015-19:00:00 22.3673 03.15.2015-20:00:00 22.3773 03.15.2015-21:00:00 22.3773 03.15.2015-22:00:00 22.3824 03.15.2015-23:00:00 22.3773 03.16.2015-00:00:00 22.3824 03.16.2015-01:00:00 22.3874 03.16.2015-02:00:00 22.3773 03.16.2015-03:00:00 22.3824 03.16.2015-04:00:00 22.3824 03.16.2015-05:00:00 22.3824 03.16.2015-06:00:00 22.3723 03.16.2015-07:00:00 22.3673 03.16.2015-08:00:00 22.3723 03.16.2015-09:00:00 22.3623 03.16.2015-10:00:00 22.3573 03.16.2015-11:00:00 22.3472 03.16.2015-12:00:00 22.3422 03.16.2015-13:00:00 22.3372 03.16.2015-14:00:00 22.3321 03.16.2015-15:00:00 22.3221 03.16.2015-16:00:00 22.3221 03.16.2015-17:00:00 22.3221 03.16.2015-18:00:00 22.3171 03.16.2015-19:00:00 22.3070 03.16.2015-20:00:00 22.3020 03.16.2015-21:00:00 22.2920 03.16.2015-22:00:00 22.2869 03.16.2015-23:00:00 22.2719 03.17.2015-00:00:00 22.2669 03.17.2015-01:00:00 22.2669 03.17.2015-02:00:00 22.2518 03.17.2015-03:00:00 22.2518 03.17.2015-04:00:00 22.2367 03.17.2015-05:00:00 22.2317 03.17.2015-06:00:00 22.2217 03.17.2015-07:00:00 22.2217 03.17.2015-08:00:00 22.2116 03.17.2015-09:00:00 22.2116 03.17.2015-10:00:00 22.2116 03.17.2015-11:00:00 22.2267 03.17.2015-12:00:00 22.2618 03.17.2015-13:00:00 22.3472 03.17.2015-14:00:00 22.5732 03.17.2015-15:00:00 22.7038 03.17.2015-16:00:00 22.8193 03.17.2015-17:00:00 22.8896 03.17.2015-18:00:00 22.9247 03.17.2015-19:00:00 22.9498 03.17.2015-20:00:00 22.9749 03.17.2015-21:00:00 23.0151 03.17.2015-22:00:00 23.0352 03.17.2015-23:00:00 23.0603 03.18.2015-00:00:00 23.0804 03.18.2015-01:00:00 23.0804 03.18.2015-02:00:00 23.0955 03.18.2015-03:00:00 23.1156 03.18.2015-04:00:00 23.1005 03.18.2015-05:00:00 23.1005 03.18.2015-06:00:00 23.1005 03.18.2015-07:00:00 23.1005 03.18.2015-08:00:00 23.1105 03.18.2015-09:00:00 23.1256 03.18.2015-10:00:00 23.1256 03.18.2015-11:00:00 23.1356 03.18.2015-12:00:00 23.1356 03.18.2015-13:00:00 23.1256 03.18.2015-14:00:00 23.1256 03.18.2015-15:00:00 23.1256 03.18.2015-16:00:00 23.1005 03.18.2015-17:00:00 23.0955 03.18.2015-18:00:00 23.1005 03.18.2015-19:00:00 23.1005 03.18.2015-20:00:00 23.0955 03.18.2015-21:00:00 23.0904 03.18.2015-22:00:00 23.0854 03.18.2015-23:00:00 23.0804 03.19.2015-00:00:00 23.0704 03.19.2015-01:00:00 23.0653 03.19.2015-02:00:00 23.0452 03.19.2015-03:00:00 23.0402 03.19.2015-04:00:00 23.0352 03.19.2015-05:00:00 23.0302 03.19.2015-06:00:00 23.0252 03.19.2015-07:00:00 23.0101 03.19.2015-08:00:00 23.0101 03.19.2015-09:00:00 23.0101 03.19.2015-10:00:00 23.0000 03.19.2015-11:00:00 22.9800 03.19.2015-12:00:00 22.9649 03.19.2015-13:00:00 22.9549 03.19.2015-14:00:00 22.9498 03.19.2015-15:00:00 22.9498 03.19.2015-16:00:00 22.9398 03.19.2015-17:00:00 22.9297 03.19.2015-18:00:00 22.8896 03.19.2015-19:00:00 22.8645 03.19.2015-20:00:00 22.8394 03.19.2015-21:00:00 22.8343 03.19.2015-22:00:00 22.8243 03.19.2015-23:00:00 22.8092 03.20.2015-00:00:00 22.7992 03.20.2015-01:00:00 22.7841 03.20.2015-02:00:00 22.7690 03.20.2015-03:00:00 22.7590 03.20.2015-04:00:00 22.7540 03.20.2015-05:00:00 22.7389 03.20.2015-06:00:00 22.7289 03.20.2015-07:00:00 22.7188 03.20.2015-08:00:00 22.6987 03.20.2015-09:00:00 22.6887 03.20.2015-10:00:00 22.6837 03.20.2015-11:00:00 22.6937 03.20.2015-12:00:00 22.7138 03.20.2015-13:00:00 22.7339 03.20.2015-14:00:00 22.7289 03.20.2015-15:00:00 22.7339 03.20.2015-16:00:00 22.7339 03.20.2015-17:00:00 22.7490 03.20.2015-18:00:00 22.7741 03.20.2015-19:00:00 22.8042 03.20.2015-20:00:00 22.8996 03.20.2015-21:00:00 22.9649 03.20.2015-22:00:00 23.0000 03.20.2015-23:00:00 23.0302 03.21.2015-00:00:00 23.0704 03.21.2015-01:00:00 23.0904 03.21.2015-02:00:00 23.1105 03.21.2015-03:00:00 23.1457 03.21.2015-04:00:00 23.1758 03.21.2015-05:00:00 23.1808 03.21.2015-06:00:00 23.1708 03.21.2015-07:00:00 23.1708 03.21.2015-08:00:00 23.1658 03.21.2015-09:00:00 23.2059 03.21.2015-10:00:00 23.2311 03.21.2015-11:00:00 23.2662 03.21.2015-12:00:00 23.2813 03.21.2015-13:00:00 23.2863 03.21.2015-14:00:00 23.2763 03.21.2015-15:00:00 23.2863 03.21.2015-16:00:00 23.3064 03.21.2015-17:00:00 23.3064 03.21.2015-18:00:00 23.3164 03.21.2015-19:00:00 23.3114 03.21.2015-20:00:00 23.3114 03.21.2015-21:00:00 23.3064 03.21.2015-22:00:00 23.3064 03.21.2015-23:00:00 23.3114 03.22.2015-00:00:00 23.3064 03.22.2015-01:00:00 23.3114 03.22.2015-02:00:00 23.3064 03.22.2015-03:00:00 23.3064 03.22.2015-04:00:00 23.3014 03.22.2015-05:00:00 23.2963 03.22.2015-06:00:00 23.2963 03.22.2015-07:00:00 23.2913 03.22.2015-08:00:00 23.2963 03.22.2015-09:00:00 23.2763 03.22.2015-10:00:00 23.2712 03.22.2015-11:00:00 23.2612 03.22.2015-12:00:00 23.2562 03.22.2015-13:00:00 23.2411 03.22.2015-14:00:00 23.2260 03.22.2015-15:00:00 23.2260 03.22.2015-16:00:00 23.2210 03.22.2015-17:00:00 23.2059 03.22.2015-18:00:00 23.1959 03.22.2015-19:00:00 23.1959 03.22.2015-20:00:00 23.1859 03.22.2015-21:00:00 23.2009 03.22.2015-22:00:00 23.1909 03.22.2015-23:00:00 23.2059 03.23.2015-00:00:00 23.2009 03.23.2015-01:00:00 23.2009 03.23.2015-02:00:00 23.1959 03.23.2015-03:00:00 23.2059 03.23.2015-04:00:00 23.2361 03.23.2015-05:00:00 23.2461 03.23.2015-06:00:00 23.2763 03.23.2015-07:00:00 23.2963 03.23.2015-08:00:00 23.3315 03.23.2015-09:00:00 23.3566 03.23.2015-10:00:00 23.3666 03.23.2015-11:00:00 23.3666 03.23.2015-12:00:00 23.3666 03.23.2015-13:00:00 23.3616 03.23.2015-14:00:00 23.3516 03.23.2015-15:00:00 23.3466 03.23.2015-16:00:00 23.3415 03.23.2015-17:00:00 23.3767 03.23.2015-18:00:00 23.4821 03.23.2015-19:00:00 23.6228 03.23.2015-20:00:00 23.6680 03.23.2015-21:00:00 23.7031 03.23.2015-22:00:00 23.7332 03.23.2015-23:00:00 23.7433 03.24.2015-00:00:00 23.7383 03.24.2015-01:00:00 23.7383 03.24.2015-02:00:00 23.7282 03.24.2015-03:00:00 23.7282 03.24.2015-04:00:00 23.7332 03.24.2015-05:00:00 23.7383 03.24.2015-06:00:00 23.7483 03.24.2015-07:00:00 23.7583 03.24.2015-08:00:00 23.7533 03.24.2015-09:00:00 23.7533 03.24.2015-10:00:00 23.7583 03.24.2015-11:00:00 23.7634 03.24.2015-12:00:00 23.7533 03.24.2015-13:00:00 23.7433 03.24.2015-14:00:00 23.7332 03.24.2015-15:00:00 23.7383 03.24.2015-16:00:00 23.7282 03.24.2015-17:00:00 23.7282 03.24.2015-18:00:00 23.7282 03.24.2015-19:00:00 23.7282 03.24.2015-20:00:00 23.7332 03.24.2015-21:00:00 23.7232 03.24.2015-22:00:00 23.7132 03.24.2015-23:00:00 23.7081 03.25.2015-00:00:00 23.6981 03.25.2015-01:00:00 23.6981 03.25.2015-02:00:00 23.7081 03.25.2015-03:00:00 23.7182 03.25.2015-04:00:00 23.7583 03.25.2015-05:00:00 23.8236 03.25.2015-06:00:00 23.9291 03.25.2015-07:00:00 24.0948 03.25.2015-08:00:00 24.2907 03.25.2015-09:00:00 24.5166 03.25.2015-10:00:00 24.6673 03.25.2015-11:00:00 24.7527 03.25.2015-12:00:00 24.8079 03.25.2015-13:00:00 24.8782 03.25.2015-14:00:00 24.9284 03.25.2015-15:00:00 24.9837 03.25.2015-16:00:00 25.0690 03.25.2015-17:00:00 25.1343 03.25.2015-18:00:00 25.1695 03.25.2015-19:00:00 25.1996 03.25.2015-20:00:00 25.2197 03.25.2015-21:00:00 25.2297 03.25.2015-22:00:00 25.2448 03.25.2015-23:00:00 25.2498 03.26.2015-00:00:00 25.2599 03.26.2015-01:00:00 25.2649 03.26.2015-02:00:00 25.2800 03.26.2015-03:00:00 25.2800 03.26.2015-04:00:00 25.2850 03.26.2015-05:00:00 25.2749 03.26.2015-06:00:00 25.2749 03.26.2015-07:00:00 25.2749 03.26.2015-08:00:00 25.2749 03.26.2015-09:00:00 25.2649 03.26.2015-10:00:00 25.2699 03.26.2015-11:00:00 25.2699 03.26.2015-12:00:00 25.2699 03.26.2015-13:00:00 25.2649 03.26.2015-14:00:00 25.2599 03.26.2015-15:00:00 25.2498 03.26.2015-16:00:00 25.2398 03.26.2015-17:00:00 25.2197 03.26.2015-18:00:00 25.2097 03.26.2015-19:00:00 25.2097 03.26.2015-20:00:00 25.2147 03.26.2015-21:00:00 25.2097 03.26.2015-22:00:00 25.2046 03.26.2015-23:00:00 25.1946 03.27.2015-00:00:00 25.1946 03.27.2015-01:00:00 25.1795 03.27.2015-02:00:00 25.1695 03.27.2015-03:00:00 25.1695 03.27.2015-04:00:00 25.1645 03.27.2015-05:00:00 25.1544 03.27.2015-06:00:00 25.1343 03.27.2015-07:00:00 25.1243 03.27.2015-08:00:00 25.1193 03.27.2015-09:00:00 25.1042 03.27.2015-10:00:00 25.0992 03.27.2015-11:00:00 25.0841 03.27.2015-12:00:00 25.0690 03.27.2015-13:00:00 25.0490 03.27.2015-14:00:00 25.0389 03.27.2015-15:00:00 25.0289 03.27.2015-16:00:00 25.0289 03.27.2015-17:00:00 25.0540 03.27.2015-18:00:00 25.0841 03.27.2015-19:00:00 25.1745 03.27.2015-20:00:00 25.2097 03.27.2015-21:00:00 25.2197 03.27.2015-22:00:00 25.2247 03.27.2015-23:00:00 25.2498 03.28.2015-00:00:00 25.3402 03.28.2015-01:00:00 25.3754 03.28.2015-02:00:00 25.3904 03.28.2015-03:00:00 25.4055 03.28.2015-04:00:00 25.3955 03.28.2015-05:00:00 25.4105 03.28.2015-06:00:00 25.4156 03.28.2015-07:00:00 25.4156 03.28.2015-08:00:00 25.4156 03.28.2015-09:00:00 25.4105 03.28.2015-10:00:00 25.4055 03.28.2015-11:00:00 25.4055 03.28.2015-12:00:00 25.3955 03.28.2015-13:00:00 25.3854 03.28.2015-14:00:00 25.3503 03.28.2015-15:00:00 25.3402 03.28.2015-16:00:00 25.3352 03.28.2015-17:00:00 25.3252 03.28.2015-18:00:00 25.3252 03.28.2015-19:00:00 25.3151 03.28.2015-20:00:00 25.3051 03.28.2015-21:00:00 25.3001 03.28.2015-22:00:00 25.2900 03.28.2015-23:00:00 25.2800 03.29.2015-00:00:00 25.2749 03.29.2015-01:00:00 25.2699 03.29.2015-02:00:00 25.2549 03.29.2015-03:00:00 25.2498 03.29.2015-04:00:00 25.2398 03.29.2015-05:00:00 25.2398 03.29.2015-06:00:00 25.2348 03.29.2015-07:00:00 25.2348 03.29.2015-08:00:00 25.2348 03.29.2015-09:00:00 25.2147 03.29.2015-10:00:00 25.2147 03.29.2015-11:00:00 25.2046 03.29.2015-12:00:00 25.1846 03.29.2015-13:00:00 25.1745 03.29.2015-14:00:00 25.1695 03.29.2015-15:00:00 25.1645 03.29.2015-16:00:00 25.1594 03.29.2015-17:00:00 25.1293 03.29.2015-18:00:00 25.1042 03.29.2015-19:00:00 25.0942 03.29.2015-20:00:00 25.0841 03.29.2015-21:00:00 25.0841 03.29.2015-22:00:00 25.0741 03.29.2015-23:00:00 25.0690 03.30.2015-00:00:00 25.0490 03.30.2015-01:00:00 25.0439 03.30.2015-02:00:00 25.0239 03.30.2015-03:00:00 25.0239 03.30.2015-04:00:00 25.0138 03.30.2015-05:00:00 25.0038 03.30.2015-06:00:00 24.9987 03.30.2015-07:00:00 24.9887 03.30.2015-08:00:00 24.9887 03.30.2015-09:00:00 24.9887 03.30.2015-10:00:00 24.9787 03.30.2015-11:00:00 24.9787 03.30.2015-12:00:00 24.9787 03.30.2015-13:00:00 24.9686 03.30.2015-14:00:00 24.9535 03.30.2015-15:00:00 24.9335 03.30.2015-16:00:00 24.9184 03.30.2015-17:00:00 24.9084 03.30.2015-18:00:00 24.8933 03.30.2015-19:00:00 24.8832 03.30.2015-20:00:00 24.8632 03.30.2015-21:00:00 24.8330 03.30.2015-22:00:00 24.8380 03.30.2015-23:00:00 24.8581 03.31.2015-00:00:00 24.9636 03.31.2015-01:00:00 24.9987 03.31.2015-02:00:00 25.0138 03.31.2015-03:00:00 25.0239 03.31.2015-04:00:00 25.0540 03.31.2015-05:00:00 25.0791 03.31.2015-06:00:00 25.1243 03.31.2015-07:00:00 25.2046 03.31.2015-08:00:00 25.2549 03.31.2015-09:00:00 25.2649 03.31.2015-10:00:00 25.2699 03.31.2015-11:00:00 25.2599 03.31.2015-12:00:00 25.2599 03.31.2015-13:00:00 25.2749 03.31.2015-14:00:00 25.2649 03.31.2015-15:00:00 25.2649 03.31.2015-16:00:00 25.2850 03.31.2015-17:00:00 25.2900 03.31.2015-18:00:00 25.2950 03.31.2015-19:00:00 25.3001 03.31.2015-20:00:00 25.3051 03.31.2015-21:00:00 25.3101 03.31.2015-22:00:00 25.3051 03.31.2015-23:00:00 25.3051 04.01.2015-00:00:00 25.3001 04.01.2015-01:00:00 25.3001 04.01.2015-02:00:00 25.2900 04.01.2015-03:00:00 25.2850 04.01.2015-04:00:00 25.2800 04.01.2015-05:00:00 25.2699 04.01.2015-06:00:00 25.2649 04.01.2015-07:00:00 25.2549 04.01.2015-08:00:00 25.2498 04.01.2015-09:00:00 25.2398 04.01.2015-10:00:00 25.2398 04.01.2015-11:00:00 25.2297 04.01.2015-12:00:00 25.2348 04.01.2015-13:00:00 25.2247 04.01.2015-14:00:00 25.2197 04.01.2015-15:00:00 25.2097 04.01.2015-16:00:00 25.2498 04.01.2015-17:00:00 25.3302 04.01.2015-18:00:00 25.3904 04.01.2015-19:00:00 25.3955 04.01.2015-20:00:00 25.4055 04.01.2015-21:00:00 25.4055 04.01.2015-22:00:00 25.4055 04.01.2015-23:00:00 25.4005 04.02.2015-00:00:00 25.3904 04.02.2015-01:00:00 25.3904 04.02.2015-02:00:00 25.3854 04.02.2015-03:00:00 25.3904 04.02.2015-04:00:00 25.3955 04.02.2015-05:00:00 25.3904 04.02.2015-06:00:00 25.4005 04.02.2015-07:00:00 25.3904 04.02.2015-08:00:00 25.3904 04.02.2015-09:00:00 25.3904 04.02.2015-10:00:00 25.3854 04.02.2015-11:00:00 25.3804 04.02.2015-12:00:00 25.3704 04.02.2015-13:00:00 25.3653 04.02.2015-14:00:00 25.3453 04.02.2015-15:00:00 25.3503 04.02.2015-16:00:00 25.3352 04.02.2015-17:00:00 25.3302 04.02.2015-18:00:00 25.3201 04.02.2015-19:00:00 25.3151 04.02.2015-20:00:00 25.3151 04.02.2015-21:00:00 25.3101 04.02.2015-22:00:00 25.2950 04.02.2015-23:00:00 25.2850 04.03.2015-00:00:00 25.2850 04.03.2015-01:00:00 25.2850 04.03.2015-02:00:00 25.2800 04.03.2015-03:00:00 25.2749 04.03.2015-04:00:00 25.2749 04.03.2015-05:00:00 25.2649 04.03.2015-06:00:00 25.2549 04.03.2015-07:00:00 25.2448 04.03.2015-08:00:00 25.2297 04.03.2015-09:00:00 25.2147 04.03.2015-10:00:00 25.1946 04.03.2015-11:00:00 25.1745 04.03.2015-12:00:00 25.1594 04.03.2015-13:00:00 25.1494 04.03.2015-14:00:00 25.1293 04.03.2015-15:00:00 25.1142 04.03.2015-16:00:00 25.1092 04.03.2015-17:00:00 25.1092 04.03.2015-18:00:00 25.1042 04.03.2015-19:00:00 25.1042 04.03.2015-20:00:00 25.0992 04.03.2015-21:00:00 25.0992 04.03.2015-22:00:00 25.0942 04.03.2015-23:00:00 25.1092 04.04.2015-00:00:00 25.1142 04.04.2015-01:00:00 25.1293 04.04.2015-02:00:00 25.1444 04.04.2015-03:00:00 25.1444 04.04.2015-04:00:00 25.1444 04.04.2015-05:00:00 25.1293 04.04.2015-06:00:00 25.1142 04.04.2015-07:00:00 25.0942 04.04.2015-08:00:00 25.0841 04.04.2015-09:00:00 25.0841 04.04.2015-10:00:00 25.0841 04.04.2015-11:00:00 25.0540 04.04.2015-12:00:00 25.0389 04.04.2015-13:00:00 25.0289 04.04.2015-14:00:00 25.0138 04.04.2015-15:00:00 25.0038 04.04.2015-16:00:00 24.9937 04.04.2015-17:00:00 24.9787 04.04.2015-18:00:00 24.9787 04.04.2015-19:00:00 24.9736 04.04.2015-20:00:00 24.9686 04.04.2015-21:00:00 24.9535 04.04.2015-22:00:00 24.9435 04.04.2015-23:00:00 24.9284 04.05.2015-00:00:00 24.9084 04.05.2015-01:00:00 24.8983 04.05.2015-02:00:00 24.8832 04.05.2015-03:00:00 24.8832 04.05.2015-04:00:00 24.8632 04.05.2015-05:00:00 24.8581 04.05.2015-06:00:00 24.8481 04.05.2015-07:00:00 24.8431 04.05.2015-08:00:00 24.8431 04.05.2015-09:00:00 24.8280 04.05.2015-10:00:00 24.8180 04.05.2015-11:00:00 24.8129 04.05.2015-12:00:00 24.7878 04.05.2015-13:00:00 24.7778 04.05.2015-14:00:00 24.7527 04.05.2015-15:00:00 24.7225 04.05.2015-16:00:00 24.7075 04.05.2015-17:00:00 24.6924 04.05.2015-18:00:00 24.6723 04.05.2015-19:00:00 24.6573 04.05.2015-20:00:00 24.6271 04.05.2015-21:00:00 24.6171 04.05.2015-22:00:00 24.6171 04.05.2015-23:00:00 24.5870 04.06.2015-00:00:00 24.5719 04.06.2015-01:00:00 24.5468 04.06.2015-02:00:00 24.5418 04.06.2015-03:00:00 24.5116 04.06.2015-04:00:00 24.4915 04.06.2015-05:00:00 24.4815 04.06.2015-06:00:00 24.4564 04.06.2015-07:00:00 24.4413 04.06.2015-08:00:00 24.4162 04.06.2015-09:00:00 24.4011 04.06.2015-10:00:00 24.3760 04.06.2015-11:00:00 24.3660 04.06.2015-12:00:00 24.3509 04.06.2015-13:00:00 24.3359 04.06.2015-14:00:00 24.3057 04.06.2015-15:00:00 24.2957 04.06.2015-16:00:00 24.2555 04.06.2015-17:00:00 24.2204 04.06.2015-18:00:00 24.2204 04.06.2015-19:00:00 24.1902 04.06.2015-20:00:00 24.1651 04.06.2015-21:00:00 24.1551 04.06.2015-22:00:00 24.1249 04.06.2015-23:00:00 24.0898 04.07.2015-00:00:00 24.0597 04.07.2015-01:00:00 24.0546 04.07.2015-02:00:00 24.0195 04.07.2015-03:00:00 24.0094 04.07.2015-04:00:00 23.9793 04.07.2015-05:00:00 23.9542 04.07.2015-06:00:00 23.9291 04.07.2015-07:00:00 23.9190 04.07.2015-08:00:00 23.8889 04.07.2015-09:00:00 23.8588 04.07.2015-10:00:00 23.8236 04.07.2015-11:00:00 23.8035 04.07.2015-12:00:00 23.7684 04.07.2015-13:00:00 23.7232 04.07.2015-14:00:00 23.6981 04.07.2015-15:00:00 23.6730 04.07.2015-16:00:00 23.6328 04.07.2015-17:00:00 23.6228 04.07.2015-18:00:00 23.6127 04.07.2015-19:00:00 23.5926 04.07.2015-20:00:00 23.5525 04.07.2015-21:00:00 23.5324 04.07.2015-22:00:00 23.5123 04.07.2015-23:00:00 23.4972 04.08.2015-00:00:00 23.4821 04.08.2015-01:00:00 23.4671 04.08.2015-02:00:00 23.4370 04.08.2015-03:00:00 23.3968 04.08.2015-04:00:00 23.3666 04.08.2015-05:00:00 23.3466 04.08.2015-06:00:00 23.2963 04.08.2015-07:00:00 23.2612 04.08.2015-08:00:00 23.2160 04.08.2015-09:00:00 23.2110 04.08.2015-10:00:00 23.1959 04.08.2015-11:00:00 23.1658 04.08.2015-12:00:00 23.1105 04.08.2015-13:00:00 23.0653 04.08.2015-14:00:00 23.0201 04.08.2015-15:00:00 22.9599 04.08.2015-16:00:00 22.9297 04.08.2015-17:00:00 22.9097 04.08.2015-18:00:00 22.8845 04.08.2015-19:00:00 22.8645 04.08.2015-20:00:00 22.8444 04.08.2015-21:00:00 22.7942 04.08.2015-22:00:00 22.7791 04.08.2015-23:00:00 22.7540 04.09.2015-00:00:00 22.7389 04.09.2015-01:00:00 22.7339 04.09.2015-02:00:00 22.6987 04.09.2015-03:00:00 22.6535 04.09.2015-04:00:00 22.6184 04.09.2015-05:00:00 22.5682 04.09.2015-06:00:00 22.5330 04.09.2015-07:00:00 22.5029 04.09.2015-08:00:00 22.4627 04.09.2015-09:00:00 22.4326 04.09.2015-10:00:00 22.4025 04.09.2015-11:00:00 22.3522 04.09.2015-12:00:00 22.2869 04.09.2015-13:00:00 22.2367 04.09.2015-14:00:00 22.1966 04.09.2015-15:00:00 22.1714 04.09.2015-16:00:00 22.1262 04.09.2015-17:00:00 22.1062 04.09.2015-18:00:00 22.0660 04.09.2015-19:00:00 22.0459 04.09.2015-20:00:00 22.0258 04.09.2015-21:00:00 22.0007 04.09.2015-22:00:00 21.9907 04.09.2015-23:00:00 21.9505 04.10.2015-00:00:00 21.9103 04.10.2015-01:00:00 21.8902 04.10.2015-02:00:00 21.8651 04.10.2015-03:00:00 21.8500 04.10.2015-04:00:00 21.8300 04.10.2015-05:00:00 21.8199 04.10.2015-06:00:00 21.7998 04.10.2015-07:00:00 21.7647 04.10.2015-08:00:00 21.7295 04.10.2015-09:00:00 21.6893 04.10.2015-10:00:00 21.6542 04.10.2015-11:00:00 21.5990 04.10.2015-12:00:00 21.5538 04.10.2015-13:00:00 21.5337 04.10.2015-14:00:00 21.5035 04.10.2015-15:00:00 21.4734 04.10.2015-16:00:00 21.4583 04.10.2015-17:00:00 21.4483 04.10.2015-18:00:00 21.4533 04.10.2015-19:00:00 21.4684 04.10.2015-20:00:00 21.5236 04.10.2015-21:00:00 21.5688 04.10.2015-22:00:00 21.7948 04.10.2015-23:00:00 22.0158 04.11.2015-00:00:00 22.4376 04.11.2015-01:00:00 22.7791 04.11.2015-02:00:00 22.9749 04.11.2015-03:00:00 23.0904 04.11.2015-04:00:00 23.1607 04.11.2015-05:00:00 23.2813 04.11.2015-06:00:00 23.3516 04.11.2015-07:00:00 23.3968 04.11.2015-08:00:00 23.4319 04.11.2015-09:00:00 23.5022 04.11.2015-10:00:00 23.5625 04.11.2015-11:00:00 23.6077 04.11.2015-12:00:00 23.6378 04.11.2015-13:00:00 23.7433 04.11.2015-14:00:00 23.8487 04.11.2015-15:00:00 23.9241 04.11.2015-16:00:00 23.9693 04.11.2015-17:00:00 23.9843 04.11.2015-18:00:00 24.0044 04.11.2015-19:00:00 24.0044 04.11.2015-20:00:00 24.0295 04.11.2015-21:00:00 24.0195 04.11.2015-22:00:00 24.0396 04.11.2015-23:00:00 24.0597 04.12.2015-00:00:00 24.0647 04.12.2015-01:00:00 24.0697 04.12.2015-02:00:00 24.0747 04.12.2015-03:00:00 24.0747 04.12.2015-04:00:00 24.0697 04.12.2015-05:00:00 24.0597 04.12.2015-06:00:00 24.0245 04.12.2015-07:00:00 24.0295 04.12.2015-08:00:00 24.0396 04.12.2015-09:00:00 24.0446 04.12.2015-10:00:00 24.0496 04.12.2015-11:00:00 24.0747 04.12.2015-12:00:00 24.0848 04.12.2015-13:00:00 24.0747 04.12.2015-14:00:00 24.0747 04.12.2015-15:00:00 24.0797 04.12.2015-16:00:00 24.0848 04.12.2015-17:00:00 24.0797 04.12.2015-18:00:00 24.0797 04.12.2015-19:00:00 24.0797 04.12.2015-20:00:00 24.0697 04.12.2015-21:00:00 24.0697 04.12.2015-22:00:00 24.0747 04.12.2015-23:00:00 24.0747 04.13.2015-00:00:00 24.0797 04.13.2015-01:00:00 24.0697 04.13.2015-02:00:00 24.0747 04.13.2015-03:00:00 24.0647 04.13.2015-04:00:00 24.0647 04.13.2015-05:00:00 24.0597 04.13.2015-06:00:00 24.0546 04.13.2015-07:00:00 24.0396 04.13.2015-08:00:00 24.0295 04.13.2015-09:00:00 24.0295 04.13.2015-10:00:00 24.0295 04.13.2015-11:00:00 24.0145 04.13.2015-12:00:00 23.9994 04.13.2015-13:00:00 23.9944 04.13.2015-14:00:00 23.9944 04.13.2015-15:00:00 23.9994 04.13.2015-16:00:00 23.9994 04.13.2015-17:00:00 24.0094 04.13.2015-18:00:00 24.0295 04.13.2015-19:00:00 24.0396 04.13.2015-20:00:00 24.0647 04.13.2015-21:00:00 24.1551 04.13.2015-22:00:00 24.2254 04.13.2015-23:00:00 24.3108 04.14.2015-00:00:00 24.4011 04.14.2015-01:00:00 24.4715 04.14.2015-02:00:00 24.5317 04.14.2015-03:00:00 24.5819 04.14.2015-04:00:00 24.6020 04.14.2015-05:00:00 24.6020 04.14.2015-06:00:00 24.6070 04.14.2015-07:00:00 24.6121 04.14.2015-08:00:00 24.6322 04.14.2015-09:00:00 24.6372 04.14.2015-10:00:00 24.6472 04.14.2015-11:00:00 24.6773 04.14.2015-12:00:00 24.6874 04.14.2015-13:00:00 24.6924 04.14.2015-14:00:00 24.7878 04.14.2015-15:00:00 24.8983 04.14.2015-16:00:00 24.9485 04.14.2015-17:00:00 24.9485 04.14.2015-18:00:00 24.9636 04.14.2015-19:00:00 24.9636 04.14.2015-20:00:00 24.9787 04.14.2015-21:00:00 24.9887 04.14.2015-22:00:00 24.9887 04.14.2015-23:00:00 24.9937 04.15.2015-00:00:00 24.9937 04.15.2015-01:00:00 24.9987 04.15.2015-02:00:00 24.9937 04.15.2015-03:00:00 24.9987 04.15.2015-04:00:00 25.0038 04.15.2015-05:00:00 25.0038 04.15.2015-06:00:00 25.0088 04.15.2015-07:00:00 25.0088 04.15.2015-08:00:00 25.0088 04.15.2015-09:00:00 25.0038 04.15.2015-10:00:00 25.0038 04.15.2015-11:00:00 24.9937 04.15.2015-12:00:00 24.9937 04.15.2015-13:00:00 24.9937 04.15.2015-14:00:00 24.9987 04.15.2015-15:00:00 24.9937 04.15.2015-16:00:00 24.9937 04.15.2015-17:00:00 24.9837 04.15.2015-18:00:00 24.9787 04.15.2015-19:00:00 24.9736 04.15.2015-20:00:00 24.9686 04.15.2015-21:00:00 24.9586 04.15.2015-22:00:00 24.9535 04.15.2015-23:00:00 24.9485 04.16.2015-00:00:00 24.9435 04.16.2015-01:00:00 24.9435 04.16.2015-02:00:00 24.9385 04.16.2015-03:00:00 24.9284 04.16.2015-04:00:00 24.9184 04.16.2015-05:00:00 24.9033 04.16.2015-06:00:00 24.8933 04.16.2015-07:00:00 24.8782 04.16.2015-08:00:00 24.8732 04.16.2015-09:00:00 24.8632 04.16.2015-10:00:00 24.8431 04.16.2015-11:00:00 24.8180 04.16.2015-12:00:00 24.8029 04.16.2015-13:00:00 24.7828 04.16.2015-14:00:00 24.7778 04.16.2015-15:00:00 24.7728 04.16.2015-16:00:00 24.7677 04.16.2015-17:00:00 24.7527 04.16.2015-18:00:00 24.7326 04.16.2015-19:00:00 24.7326 04.16.2015-20:00:00 24.7276 04.16.2015-21:00:00 24.7125 04.16.2015-22:00:00 24.7125 04.16.2015-23:00:00 24.7125 04.17.2015-00:00:00 24.6924 04.17.2015-01:00:00 24.6874 04.17.2015-02:00:00 24.6673 04.17.2015-03:00:00 24.6623 04.17.2015-04:00:00 24.6472 04.17.2015-05:00:00 24.6372 04.17.2015-06:00:00 24.6322 04.17.2015-07:00:00 24.6070 04.17.2015-08:00:00 24.5870 04.17.2015-09:00:00 24.5719 04.17.2015-10:00:00 24.5618 04.17.2015-11:00:00 24.5468 04.17.2015-12:00:00 24.5267 04.17.2015-13:00:00 24.5066 04.17.2015-14:00:00 24.4915 04.17.2015-15:00:00 24.4664 04.17.2015-16:00:00 24.4463 04.17.2015-17:00:00 24.4162 04.17.2015-18:00:00 24.3961 04.17.2015-19:00:00 24.3710 04.17.2015-20:00:00 24.3610 04.17.2015-21:00:00 24.3509 04.17.2015-22:00:00 24.3459 04.17.2015-23:00:00 24.3258 04.18.2015-00:00:00 24.3158 04.18.2015-01:00:00 24.3158 04.18.2015-02:00:00 24.2806 04.18.2015-03:00:00 24.2656 04.18.2015-04:00:00 24.2605 04.18.2015-05:00:00 24.2505 04.18.2015-06:00:00 24.2404 04.18.2015-07:00:00 24.2204 04.18.2015-08:00:00 24.2003 04.18.2015-09:00:00 24.1802 04.18.2015-10:00:00 24.1551 04.18.2015-11:00:00 24.1400 04.18.2015-12:00:00 24.0998 04.18.2015-13:00:00 24.0647 04.18.2015-14:00:00 24.0245 04.18.2015-15:00:00 23.9894 04.18.2015-16:00:00 23.9743 04.18.2015-17:00:00 23.9592 04.18.2015-18:00:00 23.9341 04.18.2015-19:00:00 23.9241 04.18.2015-20:00:00 23.9040 04.18.2015-21:00:00 23.8839 04.18.2015-22:00:00 23.8538 04.18.2015-23:00:00 23.8337 04.19.2015-00:00:00 23.8136 04.19.2015-01:00:00 23.7835 04.19.2015-02:00:00 23.7533 04.19.2015-03:00:00 23.7332 04.19.2015-04:00:00 23.7132 04.19.2015-05:00:00 23.6981 04.19.2015-06:00:00 23.6529 04.19.2015-07:00:00 23.6278 04.19.2015-08:00:00 23.6027 04.19.2015-09:00:00 23.5575 04.19.2015-10:00:00 23.5374 04.19.2015-11:00:00 23.4972 04.19.2015-12:00:00 23.4118 04.19.2015-13:00:00 23.3466 04.19.2015-14:00:00 23.2963 04.19.2015-15:00:00 23.2612 04.19.2015-16:00:00 23.2110 04.19.2015-17:00:00 23.1407 04.19.2015-18:00:00 23.0854 04.19.2015-19:00:00 23.0603 04.19.2015-20:00:00 23.0101 04.19.2015-21:00:00 22.9749 04.19.2015-22:00:00 22.9498 04.19.2015-23:00:00 22.9247 04.20.2015-00:00:00 22.8896 04.20.2015-01:00:00 22.8645 04.20.2015-02:00:00 22.8193 04.20.2015-03:00:00 22.7791 04.20.2015-04:00:00 22.7490 04.20.2015-05:00:00 22.7389 04.20.2015-06:00:00 22.6887 04.20.2015-07:00:00 22.6134 04.20.2015-08:00:00 22.5581 04.20.2015-09:00:00 22.5079 04.20.2015-10:00:00 22.4778 04.20.2015-11:00:00 22.4075 04.20.2015-12:00:00 22.3271 04.20.2015-13:00:00 22.2769 04.20.2015-14:00:00 22.2367 04.20.2015-15:00:00 22.1714 04.20.2015-16:00:00 22.1162 04.20.2015-17:00:00 22.0861 04.20.2015-18:00:00 22.0158 04.20.2015-19:00:00 21.9806 04.20.2015-20:00:00 21.9555 04.20.2015-21:00:00 21.9003 04.20.2015-22:00:00 21.8651 04.20.2015-23:00:00 21.8450 04.21.2015-00:00:00 21.8149 04.21.2015-01:00:00 21.7948 04.21.2015-02:00:00 21.7647 04.21.2015-03:00:00 21.7396 04.21.2015-04:00:00 21.7145 04.21.2015-05:00:00 21.6843 04.21.2015-06:00:00 21.6291 04.21.2015-07:00:00 21.5990 04.21.2015-08:00:00 21.5688 04.21.2015-09:00:00 21.5337 04.21.2015-10:00:00 21.4885 04.21.2015-11:00:00 21.4332 04.21.2015-12:00:00 21.4081 04.21.2015-13:00:00 21.3780 04.21.2015-14:00:00 21.3278 04.21.2015-15:00:00 21.3077 04.21.2015-16:00:00 21.2826 04.21.2015-17:00:00 21.2474 04.21.2015-18:00:00 21.2073 04.21.2015-19:00:00 21.1771 04.21.2015-20:00:00 21.1621 04.21.2015-21:00:00 21.1420 04.21.2015-22:00:00 21.1068 04.21.2015-23:00:00 21.0616 04.22.2015-00:00:00 21.0516 04.22.2015-01:00:00 21.0265 04.22.2015-02:00:00 21.0164 04.22.2015-03:00:00 20.9963 04.22.2015-04:00:00 20.9662 04.22.2015-05:00:00 20.9310 04.22.2015-06:00:00 20.9110 04.22.2015-07:00:00 20.8708 04.22.2015-08:00:00 20.8407 04.22.2015-09:00:00 20.8155 04.22.2015-10:00:00 20.7854 04.22.2015-11:00:00 20.7653 04.22.2015-12:00:00 20.7452 04.22.2015-13:00:00 20.7302 04.22.2015-14:00:00 20.7151 04.22.2015-15:00:00 20.6749 04.22.2015-16:00:00 20.6297 04.22.2015-17:00:00 20.6197 04.22.2015-18:00:00 20.5795 04.22.2015-19:00:00 20.5444 04.22.2015-20:00:00 20.5343 04.22.2015-21:00:00 20.5092 04.22.2015-22:00:00 20.4841 04.22.2015-23:00:00 20.4690 04.23.2015-00:00:00 20.4590 04.23.2015-01:00:00 20.4389 04.23.2015-02:00:00 20.4289 04.23.2015-03:00:00 20.4038 04.23.2015-04:00:00 20.3937 04.23.2015-05:00:00 20.3837 04.23.2015-06:00:00 20.3686 04.23.2015-07:00:00 20.3586 04.23.2015-08:00:00 20.3335 04.23.2015-09:00:00 20.3033 04.23.2015-10:00:00 20.2682 04.23.2015-11:00:00 20.2531 04.23.2015-12:00:00 20.2179 04.23.2015-13:00:00 20.1878 04.23.2015-14:00:00 20.1577 04.23.2015-15:00:00 20.1426 04.23.2015-16:00:00 20.1225 04.23.2015-17:00:00 20.0974 04.23.2015-18:00:00 20.0924 04.23.2015-19:00:00 20.0773 04.23.2015-20:00:00 20.0673 04.23.2015-21:00:00 20.1024 04.23.2015-22:00:00 20.1075 04.23.2015-23:00:00 20.1075 04.24.2015-00:00:00 20.1075 04.24.2015-01:00:00 20.0974 04.24.2015-02:00:00 20.0824 04.24.2015-03:00:00 20.0623 04.24.2015-04:00:00 20.0673 04.24.2015-05:00:00 20.0824 04.24.2015-06:00:00 20.1075 04.24.2015-07:00:00 20.1476 04.24.2015-08:00:00 20.1878 04.24.2015-09:00:00 20.3485 04.24.2015-10:00:00 20.4238 04.24.2015-11:00:00 20.4741 04.24.2015-12:00:00 20.5594 04.24.2015-13:00:00 20.7603 04.24.2015-14:00:00 20.8808 04.24.2015-15:00:00 21.0466 04.24.2015-16:00:00 21.1420 04.24.2015-17:00:00 21.3177 04.24.2015-18:00:00 21.4634 04.24.2015-19:00:00 21.5789 04.24.2015-20:00:00 21.6793 04.24.2015-21:00:00 22.0057 04.24.2015-22:00:00 22.2869 04.24.2015-23:00:00 22.4577 04.25.2015-00:00:00 22.5832 04.25.2015-01:00:00 22.7088 04.25.2015-02:00:00 22.8142 04.25.2015-03:00:00 22.8645 04.25.2015-04:00:00 23.0151 04.25.2015-05:00:00 23.1909 04.25.2015-06:00:00 23.3566 04.25.2015-07:00:00 23.4219 04.25.2015-08:00:00 23.4520 04.25.2015-09:00:00 23.4671 04.25.2015-10:00:00 23.5022 04.25.2015-11:00:00 23.5173 04.25.2015-12:00:00 23.5525 04.25.2015-13:00:00 23.5625 04.25.2015-14:00:00 23.5625 04.25.2015-15:00:00 23.5776 04.25.2015-16:00:00 23.5826 04.25.2015-17:00:00 23.5826 04.25.2015-18:00:00 23.5876 04.25.2015-19:00:00 23.5826 04.25.2015-20:00:00 23.5826 04.25.2015-21:00:00 23.5876 04.25.2015-22:00:00 23.6077 04.25.2015-23:00:00 23.6228 04.26.2015-00:00:00 23.6228 04.26.2015-01:00:00 23.6228 04.26.2015-02:00:00 23.6278 04.26.2015-03:00:00 23.6278 04.26.2015-04:00:00 23.6378 04.26.2015-05:00:00 23.6278 04.26.2015-06:00:00 23.6328 04.26.2015-07:00:00 23.6328 04.26.2015-08:00:00 23.6328 04.26.2015-09:00:00 23.6278 04.26.2015-10:00:00 23.6127 04.26.2015-11:00:00 23.6127 04.26.2015-12:00:00 23.6177 04.26.2015-13:00:00 23.5926 04.26.2015-14:00:00 23.5926 04.26.2015-15:00:00 23.5776 04.26.2015-16:00:00 23.5725 04.26.2015-17:00:00 23.5575 04.26.2015-18:00:00 23.5525 04.26.2015-19:00:00 23.5424 04.26.2015-20:00:00 23.5324 04.26.2015-21:00:00 23.5324 04.26.2015-22:00:00 23.5273 04.26.2015-23:00:00 23.5223 04.27.2015-00:00:00 23.5073 04.27.2015-01:00:00 23.5073 04.27.2015-02:00:00 23.5022 04.27.2015-03:00:00 23.5022 04.27.2015-04:00:00 23.4922 04.27.2015-05:00:00 23.4872 04.27.2015-06:00:00 23.4771 04.27.2015-07:00:00 23.4771 04.27.2015-08:00:00 23.4570 04.27.2015-09:00:00 23.4269 04.27.2015-10:00:00 23.4018 04.27.2015-11:00:00 23.3968 04.27.2015-12:00:00 23.3717 04.27.2015-13:00:00 23.3666 04.27.2015-14:00:00 23.3365 04.27.2015-15:00:00 23.3164 04.27.2015-16:00:00 23.3064 04.27.2015-17:00:00 23.2662 04.27.2015-18:00:00 23.2562 04.27.2015-19:00:00 23.2461 04.27.2015-20:00:00 23.2160 04.27.2015-21:00:00 23.2110 04.27.2015-22:00:00 23.2009 04.27.2015-23:00:00 23.1909 04.28.2015-00:00:00 23.1808 04.28.2015-01:00:00 23.1507 04.28.2015-02:00:00 23.1407 04.28.2015-03:00:00 23.1256 04.28.2015-04:00:00 23.1206 04.28.2015-05:00:00 23.1105 04.28.2015-06:00:00 23.0754 04.28.2015-07:00:00 23.0704 04.28.2015-08:00:00 23.0603 04.28.2015-09:00:00 23.0302 04.28.2015-10:00:00 23.0151 04.28.2015-11:00:00 23.0000 04.28.2015-12:00:00 22.9900 04.28.2015-13:00:00 22.9749 04.28.2015-14:00:00 22.9599 04.28.2015-15:00:00 22.9549 04.28.2015-16:00:00 22.9448 04.28.2015-17:00:00 22.9297 04.28.2015-18:00:00 22.9147 04.28.2015-19:00:00 22.9046 04.28.2015-20:00:00 22.8996 04.28.2015-21:00:00 22.8795 04.28.2015-22:00:00 22.8594 04.28.2015-23:00:00 22.8544 04.29.2015-00:00:00 22.8343 04.29.2015-01:00:00 22.7992 04.29.2015-02:00:00 22.7841 04.29.2015-03:00:00 22.7640 04.29.2015-04:00:00 22.7540 04.29.2015-05:00:00 22.7339 04.29.2015-06:00:00 22.6987 04.29.2015-07:00:00 22.6837 04.29.2015-08:00:00 22.6586 04.29.2015-09:00:00 22.6234 04.29.2015-10:00:00 22.5933 04.29.2015-11:00:00 22.5732 04.29.2015-12:00:00 22.5330 04.29.2015-13:00:00 22.5079 04.29.2015-14:00:00 22.4728 04.29.2015-15:00:00 22.4527 04.29.2015-16:00:00 22.4125 04.29.2015-17:00:00 22.3924 04.29.2015-18:00:00 22.3573 04.29.2015-19:00:00 22.3422 04.29.2015-20:00:00 22.3070 04.29.2015-21:00:00 22.2618 04.29.2015-22:00:00 22.2317 04.29.2015-23:00:00 22.2066 04.30.2015-00:00:00 22.1915 04.30.2015-01:00:00 22.1664 04.30.2015-02:00:00 22.1463 04.30.2015-03:00:00 22.1212 04.30.2015-04:00:00 22.1011 04.30.2015-05:00:00 22.0961 04.30.2015-06:00:00 22.0660 04.30.2015-07:00:00 22.0107 04.30.2015-08:00:00 21.9907 04.30.2015-09:00:00 21.9605 04.30.2015-10:00:00 21.8752 04.30.2015-11:00:00 21.8400 04.30.2015-12:00:00 21.7998 04.30.2015-13:00:00 21.7396 04.30.2015-14:00:00 21.6994 04.30.2015-15:00:00 21.6391 04.30.2015-16:00:00 21.5738 04.30.2015-17:00:00 21.5286 04.30.2015-18:00:00 21.4885 04.30.2015-19:00:00 21.4483 04.30.2015-20:00:00 21.4232 04.30.2015-21:00:00 21.3931 04.30.2015-22:00:00 21.3629 04.30.2015-23:00:00 21.3529 05.01.2015-00:00:00 21.3278 05.01.2015-01:00:00 21.3228 05.01.2015-02:00:00 21.3127 05.01.2015-03:00:00 21.2776 05.01.2015-04:00:00 21.2474 05.01.2015-05:00:00 21.2223 05.01.2015-06:00:00 21.1922 05.01.2015-07:00:00 21.1520 05.01.2015-08:00:00 21.1219 05.01.2015-09:00:00 21.0817 05.01.2015-10:00:00 21.0365 05.01.2015-11:00:00 21.0014 05.01.2015-12:00:00 20.9461 05.01.2015-13:00:00 20.9160 05.01.2015-14:00:00 20.8959 05.01.2015-15:00:00 20.8557 05.01.2015-16:00:00 20.8256 05.01.2015-17:00:00 20.8155 05.01.2015-18:00:00 20.7904 05.01.2015-19:00:00 20.7402 05.01.2015-20:00:00 20.7051 05.01.2015-21:00:00 20.6900 05.01.2015-22:00:00 20.6649 05.01.2015-23:00:00 20.6599 05.02.2015-00:00:00 20.5996 05.02.2015-01:00:00 20.5695 05.02.2015-02:00:00 20.5645 05.02.2015-03:00:00 20.5293 05.02.2015-04:00:00 20.5193 05.02.2015-05:00:00 20.4891 05.02.2015-06:00:00 20.4590 05.02.2015-07:00:00 20.4289 05.02.2015-08:00:00 20.3837 05.02.2015-09:00:00 20.3586 05.02.2015-10:00:00 20.3083 05.02.2015-11:00:00 20.2782 05.02.2015-12:00:00 20.2330 05.02.2015-13:00:00 20.1928 05.02.2015-14:00:00 20.1326 05.02.2015-15:00:00 20.1175 05.02.2015-16:00:00 20.0824 05.02.2015-17:00:00 20.0572 05.02.2015-18:00:00 20.0572 05.02.2015-19:00:00 20.0472 05.02.2015-20:00:00 20.0321 05.02.2015-21:00:00 19.9869 05.02.2015-22:00:00 19.9769 05.02.2015-23:00:00 19.9417 05.03.2015-00:00:00 19.9367 05.03.2015-01:00:00 19.9217 05.03.2015-02:00:00 19.9066 05.03.2015-03:00:00 19.8815 05.03.2015-04:00:00 19.8463 05.03.2015-05:00:00 19.8262 05.03.2015-06:00:00 19.7710 05.03.2015-07:00:00 19.7409 05.03.2015-08:00:00 19.6806 05.03.2015-09:00:00 19.6354 05.03.2015-10:00:00 19.5701 05.03.2015-11:00:00 19.5551 05.03.2015-12:00:00 19.5199 05.03.2015-13:00:00 19.4948 05.03.2015-14:00:00 19.4597 05.03.2015-15:00:00 19.4245 05.03.2015-16:00:00 19.3793 05.03.2015-17:00:00 19.3642 05.03.2015-18:00:00 19.3341 05.03.2015-19:00:00 19.2889 05.03.2015-20:00:00 19.2738 05.03.2015-21:00:00 19.2638 05.03.2015-22:00:00 19.2337 05.03.2015-23:00:00 19.2035 05.04.2015-00:00:00 19.1784 05.04.2015-01:00:00 19.1684 05.04.2015-02:00:00 19.1533 05.04.2015-03:00:00 19.1232 05.04.2015-04:00:00 19.1031 05.04.2015-05:00:00 19.0780 05.04.2015-06:00:00 19.0679 05.04.2015-07:00:00 19.0278 05.04.2015-08:00:00 19.0027 05.04.2015-09:00:00 18.9675 05.04.2015-10:00:00 18.9324 05.04.2015-11:00:00 18.9173 05.04.2015-12:00:00 18.8972 05.04.2015-13:00:00 18.8269 05.04.2015-14:00:00 18.8118 05.04.2015-15:00:00 18.7917 05.04.2015-16:00:00 18.7465 05.04.2015-17:00:00 18.7315 05.04.2015-18:00:00 18.6913 05.04.2015-19:00:00 18.6662 05.04.2015-20:00:00 18.6511 05.04.2015-21:00:00 18.6411 05.04.2015-22:00:00 18.6110 05.04.2015-23:00:00 18.5758 05.05.2015-00:00:00 18.5708 05.05.2015-01:00:00 18.5658 05.05.2015-02:00:00 18.5507 05.05.2015-03:00:00 18.5457 05.05.2015-04:00:00 18.5306 05.05.2015-05:00:00 18.5155 05.05.2015-06:00:00 18.4904 05.05.2015-07:00:00 18.4703 05.05.2015-08:00:00 18.4553 05.05.2015-09:00:00 18.4402 05.05.2015-10:00:00 18.4352 05.05.2015-11:00:00 18.4201 05.05.2015-12:00:00 18.4151 05.05.2015-13:00:00 18.3950 05.05.2015-14:00:00 18.3699 05.05.2015-15:00:00 18.3398 05.05.2015-16:00:00 18.3247 05.05.2015-17:00:00 18.3046 05.05.2015-18:00:00 18.3096 05.05.2015-19:00:00 18.3197 05.05.2015-20:00:00 18.3297 05.05.2015-21:00:00 18.3448 05.05.2015-22:00:00 18.3448 05.05.2015-23:00:00 18.3699 05.06.2015-00:00:00 18.3699 05.06.2015-01:00:00 18.3749 05.06.2015-02:00:00 18.3599 05.06.2015-03:00:00 18.3548 05.06.2015-04:00:00 18.3548 05.06.2015-05:00:00 18.3649 05.06.2015-06:00:00 18.3599 05.06.2015-07:00:00 18.3749 05.06.2015-08:00:00 18.3699 05.06.2015-09:00:00 18.3498 05.06.2015-10:00:00 18.3498 05.06.2015-11:00:00 18.3398 05.06.2015-12:00:00 18.3348 05.06.2015-13:00:00 18.3197 05.06.2015-14:00:00 18.3147 05.06.2015-15:00:00 18.2996 05.06.2015-16:00:00 18.2745 05.06.2015-17:00:00 18.2645 05.06.2015-18:00:00 18.2544 05.06.2015-19:00:00 18.2444 05.06.2015-20:00:00 18.2444 05.06.2015-21:00:00 18.2193 05.06.2015-22:00:00 18.2142 05.06.2015-23:00:00 18.2092 05.07.2015-00:00:00 18.1992 05.07.2015-01:00:00 18.1741 05.07.2015-02:00:00 18.1640 05.07.2015-03:00:00 18.1489 05.07.2015-04:00:00 18.1439 05.07.2015-05:00:00 18.1238 05.07.2015-06:00:00 18.1088 05.07.2015-07:00:00 18.0987 05.07.2015-08:00:00 18.0535 05.07.2015-09:00:00 18.0385 05.07.2015-10:00:00 18.0234 05.07.2015-11:00:00 17.9732 05.07.2015-12:00:00 17.9280 05.07.2015-13:00:00 17.9079 05.07.2015-14:00:00 17.8727 05.07.2015-15:00:00 17.8426 05.07.2015-16:00:00 17.8075 05.07.2015-17:00:00 17.8024 05.07.2015-18:00:00 17.7924 05.07.2015-19:00:00 17.7773 05.07.2015-20:00:00 17.7372 05.07.2015-21:00:00 17.7271 05.07.2015-22:00:00 17.7120 05.07.2015-23:00:00 17.6970 05.08.2015-00:00:00 17.6719 05.08.2015-01:00:00 17.6719 05.08.2015-02:00:00 17.6568 05.08.2015-03:00:00 17.6367 05.08.2015-04:00:00 17.6367 05.08.2015-05:00:00 17.6116 05.08.2015-06:00:00 17.6016 05.08.2015-07:00:00 17.5765 05.08.2015-08:00:00 17.5614 05.08.2015-09:00:00 17.5162 05.08.2015-10:00:00 17.4810 05.08.2015-11:00:00 17.4208 05.08.2015-12:00:00 17.3957 05.08.2015-13:00:00 17.3505 05.08.2015-14:00:00 17.3304 05.08.2015-15:00:00 17.2852 05.08.2015-16:00:00 17.2551 05.08.2015-17:00:00 17.2350 05.08.2015-18:00:00 17.2048 05.08.2015-19:00:00 17.1898 05.08.2015-20:00:00 17.1747 05.08.2015-21:00:00 17.1596 05.08.2015-22:00:00 17.1396 05.08.2015-23:00:00 17.1295 05.09.2015-00:00:00 17.1044 05.09.2015-01:00:00 17.0893 05.09.2015-02:00:00 17.0642 05.09.2015-03:00:00 17.0441 05.09.2015-04:00:00 17.0391 05.09.2015-05:00:00 17.0341 05.09.2015-06:00:00 17.0190 05.09.2015-07:00:00 16.9889 05.09.2015-08:00:00 16.9537 05.09.2015-09:00:00 16.9286 05.09.2015-10:00:00 16.8885 05.09.2015-11:00:00 16.8684 05.09.2015-12:00:00 16.8382 05.09.2015-13:00:00 16.8131 05.09.2015-14:00:00 16.7730 05.09.2015-15:00:00 16.7328 05.09.2015-16:00:00 16.6826 05.09.2015-17:00:00 16.6474 05.09.2015-18:00:00 16.6223 05.09.2015-19:00:00 16.6173 05.09.2015-20:00:00 16.6123 05.09.2015-21:00:00 16.5821 05.09.2015-22:00:00 16.5721 05.09.2015-23:00:00 16.5520 05.10.2015-00:00:00 16.5369 05.10.2015-01:00:00 16.5168 05.10.2015-02:00:00 16.4917 05.10.2015-03:00:00 16.4817 05.10.2015-04:00:00 16.4666 05.10.2015-05:00:00 16.4265 05.10.2015-06:00:00 16.3863 05.10.2015-07:00:00 16.3712 05.10.2015-08:00:00 16.3511 05.10.2015-09:00:00 16.2808 05.10.2015-10:00:00 16.2708 05.10.2015-11:00:00 16.2256 05.10.2015-12:00:00 16.1954 05.10.2015-13:00:00 16.1603 05.10.2015-14:00:00 16.1101 05.10.2015-15:00:00 16.0850 05.10.2015-16:00:00 16.0548 05.10.2015-17:00:00 16.0247 05.10.2015-18:00:00 16.0046 05.10.2015-19:00:00 15.9745 05.10.2015-20:00:00 15.9845 05.10.2015-21:00:00 15.9544 05.10.2015-22:00:00 15.9544 05.10.2015-23:00:00 15.9343 05.11.2015-00:00:00 15.9142 05.11.2015-01:00:00 15.9092 05.11.2015-02:00:00 15.8992 05.11.2015-03:00:00 15.8992 05.11.2015-04:00:00 15.8941 05.11.2015-05:00:00 15.8941 05.11.2015-06:00:00 15.8941 05.11.2015-07:00:00 15.8941 05.11.2015-08:00:00 15.8791 05.11.2015-09:00:00 15.8741 05.11.2015-10:00:00 15.8439 05.11.2015-11:00:00 15.7987 05.11.2015-12:00:00 15.7837 05.11.2015-13:00:00 15.7636 05.11.2015-14:00:00 15.7234 05.11.2015-15:00:00 15.7033 05.11.2015-16:00:00 15.6832 05.11.2015-17:00:00 15.6631 05.11.2015-18:00:00 15.6230 05.11.2015-19:00:00 15.6129 05.11.2015-20:00:00 15.6029 05.11.2015-21:00:00 15.5928 05.11.2015-22:00:00 15.5928 05.11.2015-23:00:00 15.5928 05.12.2015-00:00:00 15.5828 05.12.2015-01:00:00 15.5778 05.12.2015-02:00:00 15.5677 05.12.2015-03:00:00 15.5627 05.12.2015-04:00:00 15.5577 05.12.2015-05:00:00 15.5426 05.12.2015-06:00:00 15.5326 05.12.2015-07:00:00 15.5175 05.12.2015-08:00:00 15.4974 05.12.2015-09:00:00 15.4924 05.12.2015-10:00:00 15.4572 05.12.2015-11:00:00 15.4372 05.12.2015-12:00:00 15.4120 05.12.2015-13:00:00 15.3819 05.12.2015-14:00:00 15.3518 05.12.2015-15:00:00 15.3317 05.12.2015-16:00:00 15.3066 05.12.2015-17:00:00 15.3016 05.12.2015-18:00:00 15.2965 05.12.2015-19:00:00 15.2915 05.12.2015-20:00:00 15.2815 05.12.2015-21:00:00 15.2815 05.12.2015-22:00:00 15.2664 05.12.2015-23:00:00 15.2614 05.13.2015-00:00:00 15.2564 05.13.2015-01:00:00 15.2564 05.13.2015-02:00:00 15.2413 05.13.2015-03:00:00 15.2413 05.13.2015-04:00:00 15.2413 05.13.2015-05:00:00 15.3417 05.13.2015-06:00:00 15.6581 05.13.2015-07:00:00 16.2507 05.13.2015-08:00:00 16.4064 05.13.2015-09:00:00 16.4064 05.13.2015-10:00:00 16.4064 05.13.2015-11:00:00 16.4164 05.13.2015-12:00:00 16.4315 05.13.2015-13:00:00 16.4767 05.13.2015-14:00:00 16.5319 05.13.2015-15:00:00 16.6223 05.13.2015-16:00:00 16.7127 05.13.2015-17:00:00 16.8031 05.13.2015-18:00:00 16.8483 05.13.2015-19:00:00 16.8935 05.13.2015-20:00:00 16.9136 05.13.2015-21:00:00 16.9136 05.13.2015-22:00:00 16.9236 05.13.2015-23:00:00 16.9337 05.14.2015-00:00:00 16.9487 05.14.2015-01:00:00 16.9638 05.14.2015-02:00:00 16.9889 05.14.2015-03:00:00 16.9789 05.14.2015-04:00:00 16.9889 05.14.2015-05:00:00 16.9939 05.14.2015-06:00:00 16.9989 05.14.2015-07:00:00 17.0190 05.14.2015-08:00:00 17.0241 05.14.2015-09:00:00 17.0391 05.14.2015-10:00:00 17.0341 05.14.2015-11:00:00 17.0291 05.14.2015-12:00:00 17.0291 05.14.2015-13:00:00 17.0291 05.14.2015-14:00:00 17.0793 05.14.2015-15:00:00 17.1245 05.14.2015-16:00:00 17.1496 05.14.2015-17:00:00 17.1496 05.14.2015-18:00:00 17.1546 05.14.2015-19:00:00 17.1596 05.14.2015-20:00:00 17.1747 05.14.2015-21:00:00 17.1797 05.14.2015-22:00:00 17.1797 05.14.2015-23:00:00 17.1898 05.15.2015-00:00:00 17.2149 05.15.2015-01:00:00 17.2249 05.15.2015-02:00:00 17.2500 05.15.2015-03:00:00 17.2450 05.15.2015-04:00:00 17.2500 05.15.2015-05:00:00 17.2500 05.15.2015-06:00:00 17.2551 05.15.2015-07:00:00 17.2500 05.15.2015-08:00:00 17.2450 05.15.2015-09:00:00 17.2450 05.15.2015-10:00:00 17.2249 05.15.2015-11:00:00 17.2149 05.15.2015-12:00:00 17.2199 05.15.2015-13:00:00 17.2048 05.15.2015-14:00:00 17.2149 05.15.2015-15:00:00 17.2299 05.15.2015-16:00:00 17.2249 05.15.2015-17:00:00 17.2249 05.15.2015-18:00:00 17.2249 05.15.2015-19:00:00 17.2249 05.15.2015-20:00:00 17.2199 05.15.2015-21:00:00 17.2099 05.15.2015-22:00:00 17.2099 05.15.2015-23:00:00 17.1948 05.16.2015-00:00:00 17.1797 05.16.2015-01:00:00 17.1797 05.16.2015-02:00:00 17.1797 05.16.2015-03:00:00 17.1797 05.16.2015-04:00:00 17.1747 05.16.2015-05:00:00 17.1848 05.16.2015-06:00:00 17.1898 05.16.2015-07:00:00 17.1747 05.16.2015-08:00:00 17.1898 05.16.2015-09:00:00 17.2048 05.16.2015-10:00:00 17.2299 05.16.2015-11:00:00 17.2400 05.16.2015-12:00:00 17.2450 05.16.2015-13:00:00 17.2500 05.16.2015-14:00:00 17.2350 05.16.2015-15:00:00 17.2299 05.16.2015-16:00:00 17.2149 05.16.2015-17:00:00 17.2149 05.16.2015-18:00:00 17.2099 05.16.2015-19:00:00 17.1998 05.16.2015-20:00:00 17.1998 05.16.2015-21:00:00 17.1898 05.16.2015-22:00:00 17.1848 05.16.2015-23:00:00 17.1697 05.17.2015-00:00:00 17.1647 05.17.2015-01:00:00 17.1647 05.17.2015-02:00:00 17.2299 05.17.2015-03:00:00 17.3153 05.17.2015-04:00:00 17.3706 05.17.2015-05:00:00 17.4158 05.17.2015-06:00:00 17.4258 05.17.2015-07:00:00 17.4358 05.17.2015-08:00:00 17.4459 05.17.2015-09:00:00 17.4459 05.17.2015-10:00:00 17.4509 05.17.2015-11:00:00 17.4559 05.17.2015-12:00:00 17.4660 05.17.2015-13:00:00 17.4509 05.17.2015-14:00:00 17.4509 05.17.2015-15:00:00 17.4509 05.17.2015-16:00:00 17.4559 05.17.2015-17:00:00 17.4409 05.17.2015-18:00:00 17.4509 05.17.2015-19:00:00 17.4509 05.17.2015-20:00:00 17.4459 05.17.2015-21:00:00 17.4610 05.17.2015-22:00:00 17.4610 05.17.2015-23:00:00 17.4559 05.18.2015-00:00:00 17.4710 05.18.2015-01:00:00 17.4660 05.18.2015-02:00:00 17.4660 05.18.2015-03:00:00 17.4810 05.18.2015-04:00:00 17.4760 05.18.2015-05:00:00 17.4710 05.18.2015-06:00:00 17.4710 05.18.2015-07:00:00 17.4610 05.18.2015-08:00:00 17.4358 05.18.2015-09:00:00 17.4308 05.18.2015-10:00:00 17.3806 05.18.2015-11:00:00 17.3555 05.18.2015-12:00:00 17.3354 05.18.2015-13:00:00 17.3053 05.18.2015-14:00:00 17.2902 05.18.2015-15:00:00 17.2701 05.18.2015-16:00:00 17.2500 05.18.2015-17:00:00 17.2450 05.18.2015-18:00:00 17.2651 05.18.2015-19:00:00 17.4107 05.18.2015-20:00:00 17.5413 05.18.2015-21:00:00 17.6267 05.18.2015-22:00:00 17.6819 05.18.2015-23:00:00 17.7171 05.19.2015-00:00:00 17.7572 05.19.2015-01:00:00 17.7874 05.19.2015-02:00:00 17.7824 05.19.2015-03:00:00 17.7974 05.19.2015-04:00:00 17.7974 05.19.2015-05:00:00 17.8225 05.19.2015-06:00:00 17.8376 05.19.2015-07:00:00 17.8326 05.19.2015-08:00:00 17.8225 05.19.2015-09:00:00 17.8024 05.19.2015-10:00:00 17.7874 05.19.2015-11:00:00 17.7723 05.19.2015-12:00:00 17.7673 05.19.2015-13:00:00 17.7472 05.19.2015-14:00:00 17.7372 05.19.2015-15:00:00 17.7120 05.19.2015-16:00:00 17.7070 05.19.2015-17:00:00 17.6970 05.19.2015-18:00:00 17.6869 05.19.2015-19:00:00 17.6769 05.19.2015-20:00:00 17.6518 05.19.2015-21:00:00 17.6417 05.19.2015-22:00:00 17.6468 05.19.2015-23:00:00 17.6468 05.20.2015-00:00:00 17.6317 05.20.2015-01:00:00 17.6267 05.20.2015-02:00:00 17.6217 05.20.2015-03:00:00 17.6217 05.20.2015-04:00:00 17.6116 05.20.2015-05:00:00 17.6016 05.20.2015-06:00:00 17.5965 05.20.2015-07:00:00 17.5765 05.20.2015-08:00:00 17.5614 05.20.2015-09:00:00 17.5463 05.20.2015-10:00:00 17.5212 05.20.2015-11:00:00 17.4810 05.20.2015-12:00:00 17.4509 05.20.2015-13:00:00 17.4158 05.20.2015-14:00:00 17.3756 05.20.2015-15:00:00 17.3455 05.20.2015-16:00:00 17.3103 05.20.2015-17:00:00 17.2952 05.20.2015-18:00:00 17.2701 05.20.2015-19:00:00 17.2601 05.20.2015-20:00:00 17.2601 05.20.2015-21:00:00 17.2299 05.20.2015-22:00:00 17.2048 05.20.2015-23:00:00 17.1848 05.21.2015-00:00:00 17.1697 05.21.2015-01:00:00 17.1647 05.21.2015-02:00:00 17.1496 05.21.2015-03:00:00 17.1496 05.21.2015-04:00:00 17.1345 05.21.2015-05:00:00 17.1195 05.21.2015-06:00:00 17.1094 05.21.2015-07:00:00 17.0944 05.21.2015-08:00:00 17.0743 05.21.2015-09:00:00 17.0441 05.21.2015-10:00:00 17.0291 05.21.2015-11:00:00 17.0040 05.21.2015-12:00:00 16.9638 05.21.2015-13:00:00 16.9337 05.21.2015-14:00:00 16.9035 05.21.2015-15:00:00 16.8684 05.21.2015-16:00:00 16.8433 05.21.2015-17:00:00 16.8232 05.21.2015-18:00:00 16.7981 05.21.2015-19:00:00 16.7880 05.21.2015-20:00:00 16.7679 05.21.2015-21:00:00 16.7579 05.21.2015-22:00:00 16.7479 05.21.2015-23:00:00 16.7378 05.22.2015-00:00:00 16.7227 05.22.2015-01:00:00 16.7127 05.22.2015-02:00:00 16.7027 05.22.2015-03:00:00 16.6826 05.22.2015-04:00:00 16.6675 05.22.2015-05:00:00 16.6675 05.22.2015-06:00:00 16.6625 05.22.2015-07:00:00 16.6524 05.22.2015-08:00:00 16.6324 05.22.2015-09:00:00 16.6173 05.22.2015-10:00:00 16.6022 05.22.2015-11:00:00 16.5671 05.22.2015-12:00:00 16.5420 05.22.2015-13:00:00 16.5219 05.22.2015-14:00:00 16.5018 05.22.2015-15:00:00 16.4767 05.22.2015-16:00:00 16.4465 05.22.2015-17:00:00 16.4164 05.22.2015-18:00:00 16.3963 05.22.2015-19:00:00 16.3813 05.22.2015-20:00:00 16.3813 05.22.2015-21:00:00 16.3813 05.22.2015-22:00:00 16.3662 05.22.2015-23:00:00 16.3561 05.23.2015-00:00:00 16.3612 05.23.2015-01:00:00 16.3561 05.23.2015-02:00:00 16.3511 05.23.2015-03:00:00 16.3361 05.23.2015-04:00:00 16.3260 05.23.2015-05:00:00 16.3160 05.23.2015-06:00:00 16.3009 05.23.2015-07:00:00 16.2858 05.23.2015-08:00:00 16.2758 05.23.2015-09:00:00 16.2607 05.23.2015-10:00:00 16.2457 05.23.2015-11:00:00 16.2406 05.23.2015-12:00:00 16.2155 05.23.2015-13:00:00 16.2055 05.23.2015-14:00:00 16.1804 05.23.2015-15:00:00 16.1603 05.23.2015-16:00:00 16.1352 05.23.2015-17:00:00 16.1201 05.23.2015-18:00:00 16.1000 05.23.2015-19:00:00 16.0850 05.23.2015-20:00:00 16.0749 05.23.2015-21:00:00 16.0599 05.23.2015-22:00:00 16.0398 05.23.2015-23:00:00 16.0297 05.24.2015-00:00:00 16.0247 05.24.2015-01:00:00 16.0147 05.24.2015-02:00:00 16.0096 05.24.2015-03:00:00 15.9946 05.24.2015-04:00:00 15.9795 05.24.2015-05:00:00 15.9745 05.24.2015-06:00:00 15.9695 05.24.2015-07:00:00 15.9644 05.24.2015-08:00:00 15.9444 05.24.2015-09:00:00 15.9293 05.24.2015-10:00:00 15.9092 05.24.2015-11:00:00 15.8941 05.24.2015-12:00:00 15.8791 05.24.2015-13:00:00 15.8590 05.24.2015-14:00:00 15.8138 05.24.2015-15:00:00 15.8138 05.24.2015-16:00:00 15.7786 05.24.2015-17:00:00 15.7636 05.24.2015-18:00:00 15.7535 05.24.2015-19:00:00 15.7435 05.24.2015-20:00:00 15.7334 05.24.2015-21:00:00 15.7385 05.24.2015-22:00:00 15.7385 05.24.2015-23:00:00 15.7184 05.25.2015-00:00:00 15.7083 05.25.2015-01:00:00 15.6983 05.25.2015-02:00:00 15.6882 05.25.2015-03:00:00 15.6782 05.25.2015-04:00:00 15.6581 05.25.2015-05:00:00 15.6430 05.25.2015-06:00:00 15.6380 05.25.2015-07:00:00 15.6230 05.25.2015-08:00:00 15.6029 05.25.2015-09:00:00 15.5828 05.25.2015-10:00:00 15.5627 05.25.2015-11:00:00 15.5125 05.25.2015-12:00:00 15.4773 05.25.2015-13:00:00 15.4522 05.25.2015-14:00:00 15.4372 05.25.2015-15:00:00 15.4221 05.25.2015-16:00:00 15.3719 05.25.2015-17:00:00 15.3417 05.25.2015-18:00:00 15.3016 05.25.2015-19:00:00 15.2965 05.25.2015-20:00:00 15.2915 05.25.2015-21:00:00 15.2714 05.25.2015-22:00:00 15.2714 05.25.2015-23:00:00 15.2714 05.26.2015-00:00:00 15.2714 05.26.2015-01:00:00 15.2564 05.26.2015-02:00:00 15.2363 05.26.2015-03:00:00 15.2363 05.26.2015-04:00:00 15.2262 05.26.2015-05:00:00 15.2212 05.26.2015-06:00:00 15.2112 05.26.2015-07:00:00 15.1911 05.26.2015-08:00:00 15.1810 05.26.2015-09:00:00 15.1559 05.26.2015-10:00:00 15.1409 05.26.2015-11:00:00 15.1208 05.26.2015-12:00:00 15.1007 05.26.2015-13:00:00 15.0906 05.26.2015-14:00:00 15.0706 05.26.2015-15:00:00 15.0555 05.26.2015-16:00:00 15.0354 05.26.2015-17:00:00 15.0254 05.26.2015-18:00:00 15.0053 05.26.2015-19:00:00 14.9952 05.26.2015-20:00:00 14.9751 05.26.2015-21:00:00 14.9751 05.26.2015-22:00:00 14.9651 05.26.2015-23:00:00 14.9551 05.27.2015-00:00:00 14.9500 05.27.2015-01:00:00 14.9500 05.27.2015-02:00:00 14.9400 05.27.2015-03:00:00 14.9350 05.27.2015-04:00:00 14.9299 05.27.2015-05:00:00 14.9249 05.27.2015-06:00:00 14.9149 05.27.2015-07:00:00 14.8898 05.27.2015-08:00:00 14.8697 05.27.2015-09:00:00 14.8596 05.27.2015-10:00:00 14.8245 05.27.2015-11:00:00 14.7994 05.27.2015-12:00:00 14.7592 05.27.2015-13:00:00 14.7190 05.27.2015-14:00:00 14.6889 05.27.2015-15:00:00 14.6688 05.27.2015-16:00:00 14.6437 05.27.2015-17:00:00 14.6286 05.27.2015-18:00:00 14.6236 05.27.2015-19:00:00 14.6136 05.27.2015-20:00:00 14.6085 05.27.2015-21:00:00 14.6035 05.27.2015-22:00:00 14.6035 05.27.2015-23:00:00 14.5935 05.28.2015-00:00:00 14.5935 05.28.2015-01:00:00 14.5834 05.28.2015-02:00:00 14.5734 05.28.2015-03:00:00 14.5734 05.28.2015-04:00:00 14.5634 05.28.2015-05:00:00 14.5583 05.28.2015-06:00:00 14.5332 05.28.2015-07:00:00 14.4981 05.28.2015-08:00:00 14.4529 05.28.2015-09:00:00 14.4328 05.28.2015-10:00:00 14.4077 05.28.2015-11:00:00 14.3876 05.28.2015-12:00:00 14.3675 05.28.2015-13:00:00 14.3575 05.28.2015-14:00:00 14.3474 05.28.2015-15:00:00 14.3223 05.28.2015-16:00:00 14.2972 05.28.2015-17:00:00 14.2871 05.28.2015-18:00:00 14.2771 05.28.2015-19:00:00 14.2620 05.28.2015-20:00:00 14.2420 05.28.2015-21:00:00 14.2269 05.28.2015-22:00:00 14.2168 05.28.2015-23:00:00 14.2068 05.29.2015-00:00:00 14.1917 05.29.2015-01:00:00 14.1716 05.29.2015-02:00:00 14.1566 05.29.2015-03:00:00 14.1516 05.29.2015-04:00:00 14.1415 05.29.2015-05:00:00 14.1064 05.29.2015-06:00:00 14.0813 05.29.2015-07:00:00 14.0712 05.29.2015-08:00:00 14.0411 05.29.2015-09:00:00 14.0210 05.29.2015-10:00:00 13.9909 05.29.2015-11:00:00 13.9758 05.29.2015-12:00:00 13.9557 05.29.2015-13:00:00 13.9306 05.29.2015-14:00:00 13.9105 05.29.2015-15:00:00 13.8854 05.29.2015-16:00:00 13.8603 05.29.2015-17:00:00 13.8452 05.29.2015-18:00:00 13.8352 05.29.2015-19:00:00 13.8051 05.29.2015-20:00:00 13.7950 05.29.2015-21:00:00 13.7950 05.29.2015-22:00:00 13.7950 05.29.2015-23:00:00 13.7950 05.30.2015-00:00:00 13.7950 05.30.2015-01:00:00 13.7850 05.30.2015-02:00:00 13.7749 05.30.2015-03:00:00 13.7599 05.30.2015-04:00:00 13.7548 05.30.2015-05:00:00 13.7498 05.30.2015-06:00:00 13.7398 05.30.2015-07:00:00 13.7297 05.30.2015-08:00:00 13.6996 05.30.2015-09:00:00 13.6745 05.30.2015-10:00:00 13.6444 05.30.2015-11:00:00 13.6243 05.30.2015-12:00:00 13.6092 05.30.2015-13:00:00 13.5941 05.30.2015-14:00:00 13.5640 05.30.2015-15:00:00 13.5389 05.30.2015-16:00:00 13.5238 05.30.2015-17:00:00 13.5138 05.30.2015-18:00:00 13.4937 05.30.2015-19:00:00 13.4786 05.30.2015-20:00:00 13.4786 05.30.2015-21:00:00 13.4786 05.30.2015-22:00:00 13.4837 05.30.2015-23:00:00 13.4786 05.31.2015-00:00:00 13.4736 05.31.2015-01:00:00 13.4686 05.31.2015-02:00:00 13.4686 05.31.2015-03:00:00 13.4686 05.31.2015-04:00:00 13.4686 05.31.2015-05:00:00 13.4585 05.31.2015-06:00:00 13.4585 05.31.2015-07:00:00 13.4435 05.31.2015-08:00:00 13.4284 05.31.2015-09:00:00 13.4234 05.31.2015-10:00:00 13.3832 05.31.2015-11:00:00 13.3581 05.31.2015-12:00:00 13.3380 05.31.2015-13:00:00 13.3230 05.31.2015-14:00:00 13.3079 05.31.2015-15:00:00 13.2828 05.31.2015-16:00:00 13.2727 05.31.2015-17:00:00 13.2526 05.31.2015-18:00:00 13.2476 05.31.2015-19:00:00 13.2426 05.31.2015-20:00:00 13.2476 05.31.2015-21:00:00 13.2376 05.31.2015-22:00:00 13.2326 05.31.2015-23:00:00 13.2326 06.01.2015-00:00:00 13.2225 06.01.2015-01:00:00 13.2275 06.01.2015-02:00:00 13.2225 06.01.2015-03:00:00 13.2024 06.01.2015-04:00:00 13.1924 06.01.2015-05:00:00 13.1773 06.01.2015-06:00:00 13.1773 06.01.2015-07:00:00 13.3079 06.01.2015-08:00:00 13.3380 06.01.2015-09:00:00 13.3430 06.01.2015-10:00:00 13.3280 06.01.2015-11:00:00 13.3129 06.01.2015-12:00:00 13.2978 06.01.2015-13:00:00 13.2828 06.01.2015-14:00:00 13.2677 06.01.2015-15:00:00 13.2476 06.01.2015-16:00:00 13.2326 06.01.2015-17:00:00 13.2426 06.01.2015-18:00:00 13.2828 06.01.2015-19:00:00 13.3280 06.01.2015-20:00:00 13.3631 06.01.2015-21:00:00 13.3933 06.01.2015-22:00:00 13.4033 06.01.2015-23:00:00 13.4083 06.02.2015-00:00:00 13.4184 06.02.2015-01:00:00 13.4234 06.02.2015-02:00:00 13.4535 06.02.2015-03:00:00 13.4786 06.02.2015-04:00:00 13.5188 06.02.2015-05:00:00 13.5740 06.02.2015-06:00:00 13.6845 06.02.2015-07:00:00 13.7799 06.02.2015-08:00:00 13.8754 06.02.2015-09:00:00 14.0511 06.02.2015-10:00:00 14.3022 06.02.2015-11:00:00 14.6186 06.02.2015-12:00:00 14.9048 06.02.2015-13:00:00 15.0605 06.02.2015-14:00:00 15.1509 06.02.2015-15:00:00 15.1861 06.02.2015-16:00:00 15.2413 06.02.2015-17:00:00 15.3166 06.02.2015-18:00:00 15.4221 06.02.2015-19:00:00 15.5024 06.02.2015-20:00:00 15.6832 06.02.2015-21:00:00 15.8238 06.02.2015-22:00:00 15.9745 06.02.2015-23:00:00 16.0900 06.03.2015-00:00:00 16.1954 06.03.2015-01:00:00 16.3260 06.03.2015-02:00:00 16.4064 06.03.2015-03:00:00 16.5018 06.03.2015-04:00:00 16.6324 06.03.2015-05:00:00 16.7479 06.03.2015-06:00:00 16.8282 06.03.2015-07:00:00 16.9086 06.03.2015-08:00:00 16.9738 06.03.2015-09:00:00 17.0642 06.03.2015-10:00:00 17.1446 06.03.2015-11:00:00 17.1898 06.03.2015-12:00:00 17.2299 06.03.2015-13:00:00 17.2751 06.03.2015-14:00:00 17.3304 06.03.2015-15:00:00 17.3555 06.03.2015-16:00:00 17.4208 06.03.2015-17:00:00 17.4459 06.03.2015-18:00:00 17.4911 06.03.2015-19:00:00 17.5011 06.03.2015-20:00:00 17.5112 06.03.2015-21:00:00 17.5313 06.03.2015-22:00:00 17.5413 06.03.2015-23:00:00 17.5714 06.04.2015-00:00:00 17.5815 06.04.2015-01:00:00 17.5965 06.04.2015-02:00:00 17.6116 06.04.2015-03:00:00 17.6317 06.04.2015-04:00:00 17.6317 06.04.2015-05:00:00 17.6568 06.04.2015-06:00:00 17.6618 06.04.2015-07:00:00 17.6819 06.04.2015-08:00:00 17.6920 06.04.2015-09:00:00 17.7020 06.04.2015-10:00:00 17.6970 06.04.2015-11:00:00 17.6869 06.04.2015-12:00:00 17.6819 06.04.2015-13:00:00 17.6869 06.04.2015-14:00:00 17.6819 06.04.2015-15:00:00 17.6719 06.04.2015-16:00:00 17.6618 06.04.2015-17:00:00 17.6618 06.04.2015-18:00:00 17.6518 06.04.2015-19:00:00 17.6417 06.04.2015-20:00:00 17.6468 06.04.2015-21:00:00 17.6518 06.04.2015-22:00:00 17.6518 06.04.2015-23:00:00 17.6568 06.05.2015-00:00:00 17.6568 06.05.2015-01:00:00 17.6618 06.05.2015-02:00:00 17.6568 06.05.2015-03:00:00 17.6518 06.05.2015-04:00:00 17.6367 06.05.2015-05:00:00 17.6417 06.05.2015-06:00:00 17.6367 06.05.2015-07:00:00 17.6166 06.05.2015-08:00:00 17.6016 06.05.2015-09:00:00 17.5915 06.05.2015-10:00:00 17.5463 06.05.2015-11:00:00 17.5363 06.05.2015-12:00:00 17.5162 06.05.2015-13:00:00 17.4961 06.05.2015-14:00:00 17.4660 06.05.2015-15:00:00 17.4459 06.05.2015-16:00:00 17.4308 06.05.2015-17:00:00 17.4107 06.05.2015-18:00:00 17.3756 06.05.2015-19:00:00 17.3655 06.05.2015-20:00:00 17.3655 06.05.2015-21:00:00 17.3605 06.05.2015-22:00:00 17.3655 06.05.2015-23:00:00 17.3505 06.06.2015-00:00:00 17.3404 06.06.2015-01:00:00 17.3304 06.06.2015-02:00:00 17.3203 06.06.2015-03:00:00 17.3203 06.06.2015-04:00:00 17.3103 06.06.2015-05:00:00 17.3053 06.06.2015-06:00:00 17.2852 06.06.2015-07:00:00 17.2751 06.06.2015-08:00:00 17.2450 06.06.2015-09:00:00 17.2099 06.06.2015-10:00:00 17.1898 06.06.2015-11:00:00 17.1647 06.06.2015-12:00:00 17.1295 06.06.2015-13:00:00 17.1094 06.06.2015-14:00:00 17.0893 06.06.2015-15:00:00 17.0492 06.06.2015-16:00:00 17.0190 06.06.2015-17:00:00 16.9939 06.06.2015-18:00:00 16.9688 06.06.2015-19:00:00 16.9437 06.06.2015-20:00:00 16.9186 06.06.2015-21:00:00 16.9086 06.06.2015-22:00:00 16.8985 06.06.2015-23:00:00 16.8784 06.07.2015-00:00:00 16.8634 06.07.2015-01:00:00 16.8483 06.07.2015-02:00:00 16.8182 06.07.2015-03:00:00 16.8131 06.07.2015-04:00:00 16.7931 06.07.2015-05:00:00 16.7529 06.07.2015-06:00:00 16.7328 06.07.2015-07:00:00 16.6976 06.07.2015-08:00:00 16.6675 06.07.2015-09:00:00 16.6223 06.07.2015-10:00:00 16.5922 06.07.2015-11:00:00 16.5620 06.07.2015-12:00:00 16.5319 06.07.2015-13:00:00 16.4917 06.07.2015-14:00:00 16.4415 06.07.2015-15:00:00 16.4214 06.07.2015-16:00:00 16.3963 06.07.2015-17:00:00 16.3762 06.07.2015-18:00:00 16.3561 06.07.2015-19:00:00 16.3210 06.07.2015-20:00:00 16.3160 06.07.2015-21:00:00 16.2959 06.07.2015-22:00:00 16.2658 06.07.2015-23:00:00 16.2457 06.08.2015-00:00:00 16.2356 06.08.2015-01:00:00 16.2206 06.08.2015-02:00:00 16.2105 06.08.2015-03:00:00 16.1854 06.08.2015-04:00:00 16.1703 06.08.2015-05:00:00 16.1402 06.08.2015-06:00:00 16.1151 06.08.2015-07:00:00 16.1000 06.08.2015-08:00:00 16.0699 06.08.2015-09:00:00 16.0347 06.08.2015-10:00:00 15.9745 06.08.2015-11:00:00 15.9343 06.08.2015-12:00:00 15.9142 06.08.2015-13:00:00 15.8791 06.08.2015-14:00:00 15.8489 06.08.2015-15:00:00 15.7987 06.08.2015-16:00:00 15.7736 06.08.2015-17:00:00 15.7385 06.08.2015-18:00:00 15.7083 06.08.2015-19:00:00 15.6882 06.08.2015-20:00:00 15.6732 06.08.2015-21:00:00 15.6481 06.08.2015-22:00:00 15.6280 06.08.2015-23:00:00 15.6179 06.09.2015-00:00:00 15.6129 06.09.2015-01:00:00 15.5928 06.09.2015-02:00:00 15.5577 06.09.2015-03:00:00 15.5426 06.09.2015-04:00:00 15.5275 06.09.2015-05:00:00 15.5024 06.09.2015-06:00:00 15.4773 06.09.2015-07:00:00 15.4422 06.09.2015-08:00:00 15.4271 06.09.2015-09:00:00 15.3769 06.09.2015-10:00:00 15.3618 06.09.2015-11:00:00 15.3317 06.09.2015-12:00:00 15.3016 06.09.2015-13:00:00 15.2815 06.09.2015-14:00:00 15.2614 06.09.2015-15:00:00 15.2262 06.09.2015-16:00:00 15.1911 06.09.2015-17:00:00 15.1760 06.09.2015-18:00:00 15.1509 06.09.2015-19:00:00 15.1208 06.09.2015-20:00:00 15.1158 06.09.2015-21:00:00 15.1107 06.09.2015-22:00:00 15.0906 06.09.2015-23:00:00 15.0856 06.10.2015-00:00:00 15.0856 06.10.2015-01:00:00 15.0706 06.10.2015-02:00:00 15.0454 06.10.2015-03:00:00 15.0354 06.10.2015-04:00:00 15.0254 06.10.2015-05:00:00 15.0153 06.10.2015-06:00:00 14.9902 06.10.2015-07:00:00 14.9751 06.10.2015-08:00:00 14.9551 06.10.2015-09:00:00 14.9249 06.10.2015-10:00:00 14.8898 06.10.2015-11:00:00 14.8596 06.10.2015-12:00:00 14.8345 06.10.2015-13:00:00 14.7994 06.10.2015-14:00:00 14.7542 06.10.2015-15:00:00 14.7441 06.10.2015-16:00:00 14.7190 06.10.2015-17:00:00 14.6839 06.10.2015-18:00:00 14.6638 06.10.2015-19:00:00 14.6387 06.10.2015-20:00:00 14.6487 06.10.2015-21:00:00 14.6437 06.10.2015-22:00:00 14.6035 06.10.2015-23:00:00 14.5935 06.11.2015-00:00:00 14.5834 06.11.2015-01:00:00 14.5734 06.11.2015-02:00:00 14.5684 06.11.2015-03:00:00 14.5533 06.11.2015-04:00:00 14.5533 06.11.2015-05:00:00 14.5433 06.11.2015-06:00:00 14.5182 06.11.2015-07:00:00 14.4930 06.11.2015-08:00:00 14.4278 06.11.2015-09:00:00 14.3976 06.11.2015-10:00:00 14.3775 06.11.2015-11:00:00 14.3424 06.11.2015-12:00:00 14.3374 06.11.2015-13:00:00 14.2821 06.11.2015-14:00:00 14.2369 06.11.2015-15:00:00 14.2068 06.11.2015-16:00:00 14.1867 06.11.2015-17:00:00 14.1666 06.11.2015-18:00:00 14.1516 06.11.2015-19:00:00 14.1365 06.11.2015-20:00:00 14.1315 06.11.2015-21:00:00 14.1214 06.11.2015-22:00:00 14.1214 06.11.2015-23:00:00 14.1114 06.12.2015-00:00:00 14.1164 06.12.2015-01:00:00 14.1114 06.12.2015-02:00:00 14.1013 06.12.2015-03:00:00 14.0913 06.12.2015-04:00:00 14.0913 06.12.2015-05:00:00 14.0762 06.12.2015-06:00:00 14.0662 06.12.2015-07:00:00 14.0511 06.12.2015-08:00:00 14.0260 06.12.2015-09:00:00 13.9858 06.12.2015-10:00:00 13.9758 06.12.2015-11:00:00 13.9306 06.12.2015-12:00:00 13.8854 06.12.2015-13:00:00 13.8402 06.12.2015-14:00:00 13.8151 06.12.2015-15:00:00 13.7900 06.12.2015-16:00:00 13.7398 06.12.2015-17:00:00 13.7247 06.12.2015-18:00:00 13.7046 06.12.2015-19:00:00 13.7046 06.12.2015-20:00:00 13.6845 06.12.2015-21:00:00 13.6845 06.12.2015-22:00:00 13.6795 06.12.2015-23:00:00 13.6695 06.13.2015-00:00:00 13.6594 06.13.2015-01:00:00 13.6494 06.13.2015-02:00:00 13.6444 06.13.2015-03:00:00 13.6444 06.13.2015-04:00:00 13.6444 06.13.2015-05:00:00 13.6393 06.13.2015-06:00:00 13.6293 06.13.2015-07:00:00 13.5941 06.13.2015-08:00:00 13.5590 06.13.2015-09:00:00 13.5389 06.13.2015-10:00:00 13.5138 06.13.2015-11:00:00 13.4987 06.13.2015-12:00:00 13.4686 06.13.2015-13:00:00 13.4535 06.13.2015-14:00:00 13.4133 06.13.2015-15:00:00 13.3882 06.13.2015-16:00:00 13.3732 06.13.2015-17:00:00 13.3430 06.13.2015-18:00:00 13.3330 06.13.2015-19:00:00 13.3230 06.13.2015-20:00:00 13.2978 06.13.2015-21:00:00 13.2978 06.13.2015-22:00:00 13.2828 06.13.2015-23:00:00 13.2828 06.14.2015-00:00:00 13.2878 06.14.2015-01:00:00 13.2778 06.14.2015-02:00:00 13.2627 06.14.2015-03:00:00 13.2577 06.14.2015-04:00:00 13.2426 06.14.2015-05:00:00 13.2376 06.14.2015-06:00:00 13.2024 06.14.2015-07:00:00 13.1723 06.14.2015-08:00:00 13.1522 06.14.2015-09:00:00 13.1422 06.14.2015-10:00:00 13.0869 06.14.2015-11:00:00 13.0668 06.14.2015-12:00:00 13.0367 06.14.2015-13:00:00 13.0066 06.14.2015-14:00:00 12.9915 06.14.2015-15:00:00 12.9664 06.14.2015-16:00:00 12.9463 06.14.2015-17:00:00 12.9363 06.14.2015-18:00:00 12.9112 06.14.2015-19:00:00 12.8961 06.14.2015-20:00:00 12.8911 06.14.2015-21:00:00 12.8760 06.14.2015-22:00:00 12.8660 06.14.2015-23:00:00 12.8609 06.15.2015-00:00:00 12.8609 06.15.2015-01:00:00 12.8509 06.15.2015-02:00:00 12.8358 06.15.2015-03:00:00 12.8258 06.15.2015-04:00:00 12.8057 06.15.2015-05:00:00 12.7957 06.15.2015-06:00:00 12.7806 06.15.2015-07:00:00 12.7505 06.15.2015-08:00:00 12.7304 06.15.2015-09:00:00 12.7254 06.15.2015-10:00:00 12.7103 06.15.2015-11:00:00 12.7002 06.15.2015-12:00:00 12.6902 06.15.2015-13:00:00 12.6852 06.15.2015-14:00:00 12.6701 06.15.2015-15:00:00 12.6400 06.15.2015-16:00:00 12.6249 06.15.2015-17:00:00 12.5898 06.15.2015-18:00:00 12.5797 06.15.2015-19:00:00 12.5697 06.15.2015-20:00:00 12.5747 06.15.2015-21:00:00 12.5797 06.15.2015-22:00:00 12.5697 06.15.2015-23:00:00 12.5647 06.16.2015-00:00:00 12.5596 06.16.2015-01:00:00 12.5596 06.16.2015-02:00:00 12.5496 06.16.2015-03:00:00 12.5496 06.16.2015-04:00:00 12.5496 06.16.2015-05:00:00 12.5446 06.16.2015-06:00:00 12.5295 06.16.2015-07:00:00 12.5195 06.16.2015-08:00:00 12.4994 06.16.2015-09:00:00 12.4743 06.16.2015-10:00:00 12.4391 06.16.2015-11:00:00 12.4090 06.16.2015-12:00:00 12.3738 06.16.2015-13:00:00 12.3437 06.16.2015-14:00:00 12.3136 06.16.2015-15:00:00 12.2734 06.16.2015-16:00:00 12.2533 06.16.2015-17:00:00 12.2433 06.16.2015-18:00:00 12.2232 06.16.2015-19:00:00 12.2131 06.16.2015-20:00:00 12.2081 06.16.2015-21:00:00 12.2031 06.16.2015-22:00:00 12.2031 06.16.2015-23:00:00 12.1981 06.17.2015-00:00:00 12.1981 06.17.2015-01:00:00 12.1930 06.17.2015-02:00:00 12.1880 06.17.2015-03:00:00 12.1830 06.17.2015-04:00:00 12.1981 06.17.2015-05:00:00 12.1930 06.17.2015-06:00:00 12.1830 06.17.2015-07:00:00 12.1579 06.17.2015-08:00:00 12.1378 06.17.2015-09:00:00 12.1077 06.17.2015-10:00:00 12.0976 06.17.2015-11:00:00 12.0976 06.17.2015-12:00:00 12.0725 06.17.2015-13:00:00 12.0574 06.17.2015-14:00:00 12.0223 06.17.2015-15:00:00 11.9871 06.17.2015-16:00:00 11.9570 06.17.2015-17:00:00 11.9419 06.17.2015-18:00:00 11.9269 06.17.2015-19:00:00 11.9018 06.17.2015-20:00:00 11.9018 06.17.2015-21:00:00 11.9068 06.17.2015-22:00:00 11.9118 06.17.2015-23:00:00 11.9118 06.18.2015-00:00:00 11.9168 06.18.2015-01:00:00 11.9168 06.18.2015-02:00:00 11.9168 06.18.2015-03:00:00 11.9068 06.18.2015-04:00:00 11.9018 06.18.2015-05:00:00 11.8917 06.18.2015-06:00:00 11.8817 06.18.2015-07:00:00 11.8666 06.18.2015-08:00:00 11.8365 06.18.2015-09:00:00 11.7963 06.18.2015-10:00:00 11.7812 06.18.2015-11:00:00 11.7612 06.18.2015-12:00:00 11.7411 06.18.2015-13:00:00 11.7109 06.18.2015-14:00:00 11.7009 06.18.2015-15:00:00 11.6858 06.18.2015-16:00:00 11.6708 06.18.2015-17:00:00 11.6557 06.18.2015-18:00:00 11.6356 06.18.2015-19:00:00 11.6205 06.18.2015-20:00:00 11.6256 06.18.2015-21:00:00 11.6306 06.18.2015-22:00:00 11.6306 06.18.2015-23:00:00 11.6356 06.19.2015-00:00:00 11.6356 06.19.2015-01:00:00 11.6306 06.19.2015-02:00:00 11.6406 06.19.2015-03:00:00 11.6406 06.19.2015-04:00:00 11.6406 06.19.2015-05:00:00 11.6406 06.19.2015-06:00:00 11.6457 06.19.2015-07:00:00 11.6507 06.19.2015-08:00:00 11.6507 06.19.2015-09:00:00 11.6507 06.19.2015-10:00:00 11.6256 06.19.2015-11:00:00 11.6005 06.19.2015-12:00:00 11.5854 06.19.2015-13:00:00 11.5754 06.19.2015-14:00:00 11.5653 06.19.2015-15:00:00 11.5553 06.19.2015-16:00:00 11.5452 06.19.2015-17:00:00 11.5502 06.19.2015-18:00:00 11.5251 06.19.2015-19:00:00 11.5101 06.19.2015-20:00:00 11.5101 06.19.2015-21:00:00 11.5050 06.19.2015-22:00:00 11.4950 06.19.2015-23:00:00 11.4900 06.20.2015-00:00:00 11.4900 06.20.2015-01:00:00 11.4850 06.20.2015-02:00:00 11.4749 06.20.2015-03:00:00 11.4799 06.20.2015-04:00:00 11.4799 06.20.2015-05:00:00 11.4799 06.20.2015-06:00:00 11.4799 06.20.2015-07:00:00 11.4548 06.20.2015-08:00:00 11.4448 06.20.2015-09:00:00 11.4247 06.20.2015-10:00:00 11.4046 06.20.2015-11:00:00 11.3745 06.20.2015-12:00:00 11.3443 06.20.2015-13:00:00 11.3192 06.20.2015-14:00:00 11.2992 06.20.2015-15:00:00 11.2841 06.20.2015-16:00:00 11.2640 06.20.2015-17:00:00 11.2288 06.20.2015-18:00:00 11.2188 06.20.2015-19:00:00 11.2088 06.20.2015-20:00:00 11.2088 06.20.2015-21:00:00 11.2138 06.20.2015-22:00:00 11.2138 06.20.2015-23:00:00 11.2188 06.21.2015-00:00:00 11.2188 06.21.2015-01:00:00 11.2138 06.21.2015-02:00:00 11.2138 06.21.2015-03:00:00 11.2088 06.21.2015-04:00:00 11.2037 06.21.2015-05:00:00 11.1987 06.21.2015-06:00:00 11.1786 06.21.2015-07:00:00 11.1686 06.21.2015-08:00:00 11.1385 06.21.2015-09:00:00 11.1284 06.21.2015-10:00:00 11.1133 06.21.2015-11:00:00 11.1033 06.21.2015-12:00:00 11.0732 06.21.2015-13:00:00 11.0430 06.21.2015-14:00:00 11.0029 06.21.2015-15:00:00 10.9627 06.21.2015-16:00:00 10.9476 06.21.2015-17:00:00 10.9376 06.21.2015-18:00:00 10.9275 06.21.2015-19:00:00 10.9074 06.21.2015-20:00:00 10.8974 06.21.2015-21:00:00 10.8823 06.21.2015-22:00:00 10.8773 06.21.2015-23:00:00 10.8823 06.22.2015-00:00:00 10.8773 06.22.2015-01:00:00 10.8773 06.22.2015-02:00:00 10.8874 06.22.2015-03:00:00 10.8823 06.22.2015-04:00:00 10.8723 06.22.2015-05:00:00 10.8673 06.22.2015-06:00:00 10.8522 06.22.2015-07:00:00 10.8321 06.22.2015-08:00:00 10.8120 06.22.2015-09:00:00 10.7919 06.22.2015-10:00:00 10.7668 06.22.2015-11:00:00 10.7568 06.22.2015-12:00:00 10.7317 06.22.2015-13:00:00 10.6915 06.22.2015-14:00:00 10.6764 06.22.2015-15:00:00 10.6564 06.22.2015-16:00:00 10.6262 06.22.2015-17:00:00 10.6011 06.22.2015-18:00:00 10.5810 06.22.2015-19:00:00 10.5810 06.22.2015-20:00:00 10.5860 06.22.2015-21:00:00 10.5810 06.22.2015-22:00:00 10.5760 06.22.2015-23:00:00 10.5710 06.23.2015-00:00:00 10.5660 06.23.2015-01:00:00 10.5660 06.23.2015-02:00:00 10.5660 06.23.2015-03:00:00 10.5559 06.23.2015-04:00:00 10.5559 06.23.2015-05:00:00 10.5509 06.23.2015-06:00:00 10.5358 06.23.2015-07:00:00 10.5308 06.23.2015-08:00:00 10.5258 06.23.2015-09:00:00 10.5007 06.23.2015-10:00:00 10.4806 06.23.2015-11:00:00 10.4454 06.23.2015-12:00:00 10.4254 06.23.2015-13:00:00 10.3952 06.23.2015-14:00:00 10.3550 06.23.2015-15:00:00 10.3249 06.23.2015-16:00:00 10.2847 06.23.2015-17:00:00 10.2647 06.23.2015-18:00:00 10.2496 06.23.2015-19:00:00 10.2295 06.23.2015-20:00:00 10.2295 06.23.2015-21:00:00 10.2195 06.23.2015-22:00:00 10.2094 06.23.2015-23:00:00 10.2094 06.24.2015-00:00:00 10.2044 06.24.2015-01:00:00 10.1994 06.24.2015-02:00:00 10.1943 06.24.2015-03:00:00 10.1943 06.24.2015-04:00:00 10.1943 06.24.2015-05:00:00 10.1893 06.24.2015-06:00:00 10.1793 06.24.2015-07:00:00 10.1592 06.24.2015-08:00:00 10.1491 06.24.2015-09:00:00 10.1140 06.24.2015-10:00:00 10.0839 06.24.2015-11:00:00 10.0588 06.24.2015-12:00:00 10.0236 06.24.2015-13:00:00 9.9935 06.24.2015-14:00:00 9.9684 06.24.2015-15:00:00 9.9332 06.24.2015-16:00:00 9.9131 06.24.2015-17:00:00 9.8880 06.24.2015-18:00:00 9.8780 06.24.2015-19:00:00 9.8478 06.24.2015-20:00:00 9.8478 06.24.2015-21:00:00 9.8428 06.24.2015-22:00:00 9.8378 06.24.2015-23:00:00 9.8478 06.25.2015-00:00:00 9.8428 06.25.2015-01:00:00 9.8378 06.25.2015-02:00:00 9.8378 06.25.2015-03:00:00 9.8378 06.25.2015-04:00:00 9.8378 06.25.2015-05:00:00 9.8328 06.25.2015-06:00:00 9.8278 06.25.2015-07:00:00 9.8127 06.25.2015-08:00:00 9.7775 06.25.2015-09:00:00 9.7524 06.25.2015-10:00:00 9.7273 06.25.2015-11:00:00 9.7173 06.25.2015-12:00:00 9.6821 06.25.2015-13:00:00 9.6570 06.25.2015-14:00:00 9.6319 06.25.2015-15:00:00 9.6219 06.25.2015-16:00:00 9.5666 06.25.2015-17:00:00 9.5515 06.25.2015-18:00:00 9.5415 06.25.2015-19:00:00 9.5114 06.25.2015-20:00:00 9.5064 06.25.2015-21:00:00 9.4963 06.25.2015-22:00:00 9.4963 06.25.2015-23:00:00 9.4963 06.26.2015-00:00:00 9.5013 06.26.2015-01:00:00 9.5013 06.26.2015-02:00:00 9.4963 06.26.2015-03:00:00 9.5013 06.26.2015-04:00:00 9.4963 06.26.2015-05:00:00 9.4863 06.26.2015-06:00:00 9.4712 06.26.2015-07:00:00 9.4461 06.26.2015-08:00:00 9.4109 06.26.2015-09:00:00 9.3758 06.26.2015-10:00:00 9.3406 06.26.2015-11:00:00 9.3256 06.26.2015-12:00:00 9.3105 06.26.2015-13:00:00 9.2854 06.26.2015-14:00:00 9.2603 06.26.2015-15:00:00 9.2452 06.26.2015-16:00:00 9.2352 06.26.2015-17:00:00 9.2050 06.26.2015-18:00:00 9.1799 06.26.2015-19:00:00 9.1448 06.26.2015-20:00:00 9.1448 06.26.2015-21:00:00 9.1498 06.26.2015-22:00:00 9.1347 06.26.2015-23:00:00 9.1297 06.27.2015-00:00:00 9.1197 06.27.2015-01:00:00 9.1146 06.27.2015-02:00:00 9.1096 06.27.2015-03:00:00 9.1146 06.27.2015-04:00:00 9.1146 06.27.2015-05:00:00 9.0946 06.27.2015-06:00:00 9.0695 06.27.2015-07:00:00 9.0293 06.27.2015-08:00:00 9.0192 06.27.2015-09:00:00 8.9991 06.27.2015-10:00:00 8.9841 06.27.2015-11:00:00 8.9640 06.27.2015-12:00:00 8.9590 06.27.2015-13:00:00 8.9489 06.27.2015-14:00:00 8.9439 06.27.2015-15:00:00 8.9539 06.27.2015-16:00:00 8.9489 06.27.2015-17:00:00 8.9439 06.27.2015-18:00:00 8.9188 06.27.2015-19:00:00 8.8937 06.27.2015-20:00:00 8.8786 06.27.2015-21:00:00 8.8786 06.27.2015-22:00:00 8.8736 06.27.2015-23:00:00 8.8736 06.28.2015-00:00:00 8.8636 06.28.2015-01:00:00 8.8636 06.28.2015-02:00:00 8.8585 06.28.2015-03:00:00 8.8485 06.28.2015-04:00:00 8.8485 06.28.2015-05:00:00 8.8234 06.28.2015-06:00:00 8.8033 06.28.2015-07:00:00 8.7933 06.28.2015-08:00:00 8.7832 06.28.2015-09:00:00 8.7681 06.28.2015-10:00:00 8.7481 06.28.2015-11:00:00 8.7380 06.28.2015-12:00:00 8.7229 06.28.2015-13:00:00 8.7129 06.28.2015-14:00:00 8.7079 06.28.2015-15:00:00 8.6978 06.28.2015-16:00:00 8.6878 06.28.2015-17:00:00 8.6828 06.28.2015-18:00:00 8.6777 06.28.2015-19:00:00 8.6677 06.28.2015-20:00:00 8.6627 06.28.2015-21:00:00 8.6627 06.28.2015-22:00:00 8.6577 06.28.2015-23:00:00 8.6376 06.29.2015-00:00:00 8.6275 06.29.2015-01:00:00 8.6225 06.29.2015-02:00:00 8.6225 06.29.2015-03:00:00 8.6476 06.29.2015-04:00:00 8.6828 06.29.2015-05:00:00 8.6928 06.29.2015-06:00:00 8.6878 06.29.2015-07:00:00 8.6878 06.29.2015-08:00:00 8.7179 06.29.2015-09:00:00 8.8736 06.29.2015-10:00:00 9.2000 06.29.2015-11:00:00 9.5415 06.29.2015-12:00:00 9.6620 06.29.2015-13:00:00 9.6871 06.29.2015-14:00:00 9.6871 06.29.2015-15:00:00 9.6520 06.29.2015-16:00:00 9.6419 06.29.2015-17:00:00 9.6319 06.29.2015-18:00:00 9.6068 06.29.2015-19:00:00 9.5917 06.29.2015-20:00:00 9.5867 06.29.2015-21:00:00 9.5967 06.29.2015-22:00:00 9.5917 06.29.2015-23:00:00 9.5817 06.30.2015-00:00:00 9.5817 06.30.2015-01:00:00 9.5817 06.30.2015-02:00:00 9.5867 06.30.2015-03:00:00 9.5967 06.30.2015-04:00:00 9.5967 06.30.2015-05:00:00 9.5917 06.30.2015-06:00:00 9.5716 06.30.2015-07:00:00 9.5666 06.30.2015-08:00:00 9.5315 06.30.2015-09:00:00 9.5114 06.30.2015-10:00:00 9.4963 06.30.2015-11:00:00 9.4812 06.30.2015-12:00:00 9.4662 06.30.2015-13:00:00 9.4612 06.30.2015-14:00:00 9.4461 06.30.2015-15:00:00 9.4461 06.30.2015-16:00:00 9.4360 06.30.2015-17:00:00 9.4160 06.30.2015-18:00:00 9.4009 06.30.2015-19:00:00 9.3909 06.30.2015-20:00:00 9.3858 06.30.2015-21:00:00 9.3909 06.30.2015-22:00:00 9.3758 06.30.2015-23:00:00 9.3657 07.01.2015-00:00:00 9.3607 07.01.2015-01:00:00 9.3607 07.01.2015-02:00:00 9.3457 07.01.2015-03:00:00 9.3457 07.01.2015-04:00:00 9.3406 07.01.2015-05:00:00 9.3306 07.01.2015-06:00:00 9.3155 07.01.2015-07:00:00 9.3055 07.01.2015-08:00:00 9.2904 07.01.2015-09:00:00 9.2603 07.01.2015-10:00:00 9.2402 07.01.2015-11:00:00 9.2251 07.01.2015-12:00:00 9.2201 07.01.2015-13:00:00 9.2000 07.01.2015-14:00:00 9.1900 07.01.2015-15:00:00 9.1649 07.01.2015-16:00:00 9.1398 07.01.2015-17:00:00 9.1197 07.01.2015-18:00:00 9.1096 07.01.2015-19:00:00 9.0996 07.01.2015-20:00:00 9.0996 07.01.2015-21:00:00 9.0996 07.01.2015-22:00:00 9.0946 07.01.2015-23:00:00 9.0795 07.02.2015-00:00:00 9.0594 07.02.2015-01:00:00 9.0393 07.02.2015-02:00:00 9.0293 07.02.2015-03:00:00 9.0243 07.02.2015-04:00:00 9.0092 07.02.2015-05:00:00 9.0092 07.02.2015-06:00:00 8.9891 07.02.2015-07:00:00 8.9740 07.02.2015-08:00:00 8.9590 07.02.2015-09:00:00 8.9138 07.02.2015-10:00:00 8.9037 07.02.2015-11:00:00 8.8987 07.02.2015-12:00:00 8.8836 07.02.2015-13:00:00 8.8585 07.02.2015-14:00:00 8.8585 07.02.2015-15:00:00 8.8485 07.02.2015-16:00:00 8.8485 07.02.2015-17:00:00 8.8435 07.02.2015-18:00:00 8.8334 07.02.2015-19:00:00 8.8184 07.02.2015-20:00:00 8.8133 07.02.2015-21:00:00 8.8083 07.02.2015-22:00:00 8.7983 07.02.2015-23:00:00 8.7882 07.03.2015-00:00:00 8.7933 07.03.2015-01:00:00 8.7933 07.03.2015-02:00:00 8.7933 07.03.2015-03:00:00 8.7882 07.03.2015-04:00:00 8.7832 07.03.2015-05:00:00 8.7631 07.03.2015-06:00:00 8.7430 07.03.2015-07:00:00 8.7330 07.03.2015-08:00:00 8.7179 07.03.2015-09:00:00 8.6978 07.03.2015-10:00:00 8.6777 07.03.2015-11:00:00 8.6777 07.03.2015-12:00:00 8.6828 07.03.2015-13:00:00 8.6627 07.03.2015-14:00:00 8.6426 07.03.2015-15:00:00 8.6326 07.03.2015-16:00:00 8.6175 07.03.2015-17:00:00 8.6024 07.03.2015-18:00:00 8.6024 07.03.2015-19:00:00 8.5823 07.03.2015-20:00:00 8.5723 07.03.2015-21:00:00 8.5673 07.03.2015-22:00:00 8.5673 07.03.2015-23:00:00 8.5723 07.04.2015-00:00:00 8.5673 07.04.2015-01:00:00 8.5522 07.04.2015-02:00:00 8.5371 07.04.2015-03:00:00 8.5221 07.04.2015-04:00:00 8.5070 07.04.2015-05:00:00 8.4769 07.04.2015-06:00:00 8.4618 07.04.2015-07:00:00 8.4518 07.04.2015-08:00:00 8.4518 07.04.2015-09:00:00 8.4216 07.04.2015-10:00:00 8.4066 07.04.2015-11:00:00 8.4015 07.04.2015-12:00:00 8.3764 07.04.2015-13:00:00 8.3714 07.04.2015-14:00:00 8.3714 07.04.2015-15:00:00 8.3664 07.04.2015-16:00:00 8.3614 07.04.2015-17:00:00 8.3614 07.04.2015-18:00:00 8.3563 07.04.2015-19:00:00 8.3463 07.04.2015-20:00:00 8.3463 07.04.2015-21:00:00 8.3463 07.04.2015-22:00:00 8.3363 07.04.2015-23:00:00 8.3363 07.05.2015-00:00:00 8.3262 07.05.2015-01:00:00 8.3112 07.05.2015-02:00:00 8.3061 07.05.2015-03:00:00 8.3061 07.05.2015-04:00:00 8.3061 07.05.2015-05:00:00 8.2911 07.05.2015-06:00:00 8.2810 07.05.2015-07:00:00 8.2710 07.05.2015-08:00:00 8.2660 07.05.2015-09:00:00 8.2559 07.05.2015-10:00:00 8.2559 07.05.2015-11:00:00 8.2559 07.05.2015-12:00:00 8.2459 07.05.2015-13:00:00 8.2459 07.05.2015-14:00:00 8.2459 07.05.2015-15:00:00 8.2459 07.05.2015-16:00:00 8.2408 07.05.2015-17:00:00 8.2408 07.05.2015-18:00:00 8.2408 07.05.2015-19:00:00 8.2408 07.05.2015-20:00:00 8.2408 07.05.2015-21:00:00 8.2308 07.05.2015-22:00:00 8.2258 07.05.2015-23:00:00 8.2208 07.06.2015-00:00:00 8.2107 07.06.2015-01:00:00 8.2157 07.06.2015-02:00:00 8.2107 07.06.2015-03:00:00 8.2107 07.06.2015-04:00:00 8.2007 07.06.2015-05:00:00 8.1957 07.06.2015-06:00:00 8.1806 07.06.2015-07:00:00 8.1655 07.06.2015-08:00:00 8.1354 07.06.2015-09:00:00 8.1304 07.06.2015-10:00:00 8.1103 07.06.2015-11:00:00 8.1002 07.06.2015-12:00:00 8.0902 07.06.2015-13:00:00 8.0701 07.06.2015-14:00:00 8.0550 07.06.2015-15:00:00 8.0249 07.06.2015-16:00:00 8.0199 07.06.2015-17:00:00 7.9998 07.06.2015-18:00:00 7.9998 07.06.2015-19:00:00 7.9898 07.06.2015-20:00:00 7.9847 07.06.2015-21:00:00 7.9847 07.06.2015-22:00:00 7.9898 07.06.2015-23:00:00 7.9898 07.07.2015-00:00:00 7.9847 07.07.2015-01:00:00 7.9847 07.07.2015-02:00:00 7.9847 07.07.2015-03:00:00 7.9797 07.07.2015-04:00:00 7.9797 07.07.2015-05:00:00 7.9747 07.07.2015-06:00:00 7.9646 07.07.2015-07:00:00 7.9446 07.07.2015-08:00:00 7.9345 07.07.2015-09:00:00 7.9194 07.07.2015-10:00:00 7.9094 07.07.2015-11:00:00 7.8943 07.07.2015-12:00:00 7.8943 07.07.2015-13:00:00 7.8692 07.07.2015-14:00:00 7.8542 07.07.2015-15:00:00 7.8542 07.07.2015-16:00:00 7.8391 07.07.2015-17:00:00 7.8341 07.07.2015-18:00:00 7.8291 07.07.2015-19:00:00 7.8140 07.07.2015-20:00:00 7.8140 07.07.2015-21:00:00 7.8140 07.07.2015-22:00:00 7.8140 07.07.2015-23:00:00 7.8140 07.08.2015-00:00:00 7.8140 07.08.2015-01:00:00 7.8140 07.08.2015-02:00:00 7.8039 07.08.2015-03:00:00 7.7989 07.08.2015-04:00:00 7.7989 07.08.2015-05:00:00 7.7989 07.08.2015-06:00:00 7.7889 07.08.2015-07:00:00 7.7839 07.08.2015-08:00:00 7.7738 07.08.2015-09:00:00 7.7588 07.08.2015-10:00:00 7.7588 07.08.2015-11:00:00 7.7437 07.08.2015-12:00:00 7.7236 07.08.2015-13:00:00 7.7236 07.08.2015-14:00:00 7.7236 07.08.2015-15:00:00 7.7186 07.08.2015-16:00:00 7.7136 07.08.2015-17:00:00 7.7035 07.08.2015-18:00:00 7.6935 07.08.2015-19:00:00 7.6884 07.08.2015-20:00:00 7.6784 07.08.2015-21:00:00 7.6834 07.08.2015-22:00:00 7.6834 07.08.2015-23:00:00 7.6784 07.09.2015-00:00:00 7.6734 07.09.2015-01:00:00 7.6633 07.09.2015-02:00:00 7.6633 07.09.2015-03:00:00 7.6633 07.09.2015-04:00:00 7.6633 07.09.2015-05:00:00 7.6633 07.09.2015-06:00:00 7.6583 07.09.2015-07:00:00 7.6583 07.09.2015-08:00:00 7.6533 07.09.2015-09:00:00 7.6483 07.09.2015-10:00:00 7.6282 07.09.2015-11:00:00 7.5981 07.09.2015-12:00:00 7.5729 07.09.2015-13:00:00 7.5579 07.09.2015-14:00:00 7.5579 07.09.2015-15:00:00 7.5529 07.09.2015-16:00:00 7.5529 07.09.2015-17:00:00 7.5428 07.09.2015-18:00:00 7.5378 07.09.2015-19:00:00 7.5328 07.09.2015-20:00:00 7.5227 07.09.2015-21:00:00 7.5277 07.09.2015-22:00:00 7.5277 07.09.2015-23:00:00 7.5277 07.10.2015-00:00:00 7.5277 07.10.2015-01:00:00 7.5277 07.10.2015-02:00:00 7.5227 07.10.2015-03:00:00 7.5227 07.10.2015-04:00:00 7.5227 07.10.2015-05:00:00 7.5227 07.10.2015-06:00:00 7.5177 07.10.2015-07:00:00 7.5077 07.10.2015-08:00:00 7.5077 07.10.2015-09:00:00 7.5026 07.10.2015-10:00:00 7.5026 07.10.2015-11:00:00 7.4976 07.10.2015-12:00:00 7.4876 07.10.2015-13:00:00 7.4725 07.10.2015-14:00:00 7.4725 07.10.2015-15:00:00 7.4524 07.10.2015-16:00:00 7.4223 07.10.2015-17:00:00 7.4022 07.10.2015-18:00:00 7.3972 07.10.2015-19:00:00 7.3922 07.10.2015-20:00:00 7.3972 07.10.2015-21:00:00 7.3972 07.10.2015-22:00:00 7.3972 07.10.2015-23:00:00 7.4022 07.11.2015-00:00:00 7.4072 07.11.2015-01:00:00 7.4022 07.11.2015-02:00:00 7.4072 07.11.2015-03:00:00 7.4072 07.11.2015-04:00:00 7.4072 07.11.2015-05:00:00 7.4072 07.11.2015-06:00:00 7.4072 07.11.2015-07:00:00 7.3922 07.11.2015-08:00:00 7.3922 07.11.2015-09:00:00 7.3771 07.11.2015-10:00:00 7.3670 07.11.2015-11:00:00 7.3419 07.11.2015-12:00:00 7.3269 07.11.2015-13:00:00 7.3269 07.11.2015-14:00:00 7.3219 07.11.2015-15:00:00 7.3168 07.11.2015-16:00:00 7.3018 07.11.2015-17:00:00 7.3018 07.11.2015-18:00:00 7.2967 07.11.2015-19:00:00 7.2917 07.11.2015-20:00:00 7.2917 07.11.2015-21:00:00 7.2967 07.11.2015-22:00:00 7.2967 07.11.2015-23:00:00 7.2967 07.12.2015-00:00:00 7.2967 07.12.2015-01:00:00 7.2967 07.12.2015-02:00:00 7.2967 07.12.2015-03:00:00 7.2967 07.12.2015-04:00:00 7.2967 07.12.2015-05:00:00 7.3018 07.12.2015-06:00:00 7.3018 07.12.2015-07:00:00 7.3018 07.12.2015-08:00:00 7.3018 07.12.2015-09:00:00 7.2967 07.12.2015-10:00:00 7.2967 07.12.2015-11:00:00 7.2967 07.12.2015-12:00:00 7.2967 07.12.2015-13:00:00 7.2967 07.12.2015-14:00:00 7.2817 07.12.2015-15:00:00 7.2767 07.12.2015-16:00:00 7.2666 07.12.2015-17:00:00 7.2465 07.12.2015-18:00:00 7.2465 07.12.2015-19:00:00 7.2365 07.12.2015-20:00:00 7.2365 07.12.2015-21:00:00 7.2365 07.12.2015-22:00:00 7.2365 07.12.2015-23:00:00 7.2365 07.13.2015-00:00:00 7.2365 07.13.2015-01:00:00 7.2415 07.13.2015-02:00:00 7.2415 07.13.2015-03:00:00 7.2415 07.13.2015-04:00:00 7.2465 07.13.2015-05:00:00 7.2515 07.13.2015-06:00:00 7.2515 07.13.2015-07:00:00 7.2515 07.13.2015-08:00:00 7.2515 07.13.2015-09:00:00 7.2365 07.13.2015-10:00:00 7.2315 07.13.2015-11:00:00 7.2264 07.13.2015-12:00:00 7.2013 07.13.2015-13:00:00 7.1963 07.13.2015-14:00:00 7.1913 07.13.2015-15:00:00 7.1712 07.13.2015-16:00:00 7.1662 07.13.2015-17:00:00 7.1612 07.13.2015-18:00:00 7.1561 07.13.2015-19:00:00 7.1461 07.13.2015-20:00:00 7.1461 07.13.2015-21:00:00 7.1461 07.13.2015-22:00:00 7.1461 07.13.2015-23:00:00 7.1461 07.14.2015-00:00:00 7.1461 07.14.2015-01:00:00 7.1461 07.14.2015-02:00:00 7.1461 07.14.2015-03:00:00 7.1461 07.14.2015-04:00:00 7.1461 07.14.2015-05:00:00 7.1411 07.14.2015-06:00:00 7.1411 07.14.2015-07:00:00 7.1411 07.14.2015-08:00:00 7.1310 07.14.2015-09:00:00 7.1009 07.14.2015-10:00:00 7.0908 07.14.2015-11:00:00 7.0758 07.14.2015-12:00:00 7.0758 07.14.2015-13:00:00 7.0557 07.14.2015-14:00:00 7.0456 07.14.2015-15:00:00 7.0456 07.14.2015-16:00:00 7.0406 07.14.2015-17:00:00 7.0356 07.14.2015-18:00:00 7.0155 07.14.2015-19:00:00 7.0105 07.14.2015-20:00:00 7.0155 07.14.2015-21:00:00 7.0155 07.14.2015-22:00:00 7.0105 07.14.2015-23:00:00 7.0155 07.15.2015-00:00:00 7.0155 07.15.2015-01:00:00 7.0155 07.15.2015-02:00:00 7.0155 07.15.2015-03:00:00 7.0155 07.15.2015-04:00:00 7.0155 07.15.2015-05:00:00 7.0155 07.15.2015-06:00:00 7.0155 07.15.2015-07:00:00 7.0155 07.15.2015-08:00:00 7.0055 07.15.2015-09:00:00 7.0005 07.15.2015-10:00:00 6.9854 07.15.2015-11:00:00 6.9653 07.15.2015-12:00:00 6.9502 07.15.2015-13:00:00 6.9301 07.15.2015-14:00:00 6.9151 07.15.2015-15:00:00 6.9050 07.15.2015-16:00:00 6.8950 07.15.2015-17:00:00 6.8900 07.15.2015-18:00:00 6.8849 07.15.2015-19:00:00 6.8749 07.15.2015-20:00:00 6.8749 07.15.2015-21:00:00 6.8749 07.15.2015-22:00:00 6.8799 07.15.2015-23:00:00 6.8749 07.16.2015-00:00:00 6.8749 07.16.2015-01:00:00 6.8749 07.16.2015-02:00:00 6.8749 07.16.2015-03:00:00 6.8749 07.16.2015-04:00:00 6.8849 07.16.2015-05:00:00 6.8849 07.16.2015-06:00:00 6.8799 07.16.2015-07:00:00 6.8749 07.16.2015-08:00:00 6.8749 07.16.2015-09:00:00 6.8649 07.16.2015-10:00:00 6.8649 07.16.2015-11:00:00 6.8548 07.16.2015-12:00:00 6.8548 07.16.2015-13:00:00 6.8448 07.16.2015-14:00:00 6.8297 07.16.2015-15:00:00 6.8197 07.16.2015-16:00:00 6.8096 07.16.2015-17:00:00 6.8046 07.16.2015-18:00:00 6.7996 07.16.2015-19:00:00 6.7845 07.16.2015-20:00:00 6.7895 07.16.2015-21:00:00 6.7946 07.16.2015-22:00:00 6.7946 07.16.2015-23:00:00 6.7946 07.17.2015-00:00:00 6.7895 07.17.2015-01:00:00 6.7845 07.17.2015-02:00:00 6.7845 07.17.2015-03:00:00 6.7845 07.17.2015-04:00:00 6.7845 07.17.2015-05:00:00 6.7795 07.17.2015-06:00:00 6.7795 07.17.2015-07:00:00 6.7694 07.17.2015-08:00:00 6.7644 07.17.2015-09:00:00 6.7544 07.17.2015-10:00:00 6.7494 07.17.2015-11:00:00 6.7494 07.17.2015-12:00:00 6.7293 07.17.2015-13:00:00 6.7243 07.17.2015-14:00:00 6.7192 07.17.2015-15:00:00 6.7243 07.17.2015-16:00:00 6.7142 07.17.2015-17:00:00 6.7142 07.17.2015-18:00:00 6.7092 07.17.2015-19:00:00 6.7042 07.17.2015-20:00:00 6.7042 07.17.2015-21:00:00 6.6941 07.17.2015-22:00:00 6.6891 07.17.2015-23:00:00 6.6891 07.18.2015-00:00:00 6.6891 07.18.2015-01:00:00 6.6841 07.18.2015-02:00:00 6.6791 07.18.2015-03:00:00 6.6740 07.18.2015-04:00:00 6.6690 07.18.2015-05:00:00 6.6590 07.18.2015-06:00:00 6.6590 07.18.2015-07:00:00 6.6489 07.18.2015-08:00:00 6.6489 07.18.2015-09:00:00 6.6489 07.18.2015-10:00:00 6.6439 07.18.2015-11:00:00 6.6389 07.18.2015-12:00:00 6.6288 07.18.2015-13:00:00 6.6288 07.18.2015-14:00:00 6.6288 07.18.2015-15:00:00 6.6288 07.18.2015-16:00:00 6.6288 07.18.2015-17:00:00 6.6238 07.18.2015-18:00:00 6.6188 07.18.2015-19:00:00 6.6087 07.18.2015-20:00:00 6.6087 07.18.2015-21:00:00 6.6087 07.18.2015-22:00:00 6.6087 07.18.2015-23:00:00 6.6087 07.19.2015-00:00:00 6.6087 07.19.2015-01:00:00 6.6087 07.19.2015-02:00:00 6.6087 07.19.2015-03:00:00 6.5987 07.19.2015-04:00:00 6.5987 07.19.2015-05:00:00 6.5887 07.19.2015-06:00:00 6.5786 07.19.2015-07:00:00 6.5736 07.19.2015-08:00:00 6.5736 07.19.2015-09:00:00 6.5686 07.19.2015-10:00:00 6.5585 07.19.2015-11:00:00 6.5585 07.19.2015-12:00:00 6.5585 07.19.2015-13:00:00 6.5535 07.19.2015-14:00:00 6.5535 07.19.2015-15:00:00 6.5485 07.19.2015-16:00:00 6.5485 07.19.2015-17:00:00 6.5435 07.19.2015-18:00:00 6.5334 07.19.2015-19:00:00 6.5284 07.19.2015-20:00:00 6.5334 07.19.2015-21:00:00 6.5334 07.19.2015-22:00:00 6.5284 07.19.2015-23:00:00 6.5284 07.20.2015-00:00:00 6.5284 07.20.2015-01:00:00 6.5284 07.20.2015-02:00:00 6.5284 07.20.2015-03:00:00 6.5284 07.20.2015-04:00:00 6.5334 07.20.2015-05:00:00 6.5334 07.20.2015-06:00:00 6.5334 07.20.2015-07:00:00 6.5334 07.20.2015-08:00:00 6.5234 07.20.2015-09:00:00 6.5133 07.20.2015-10:00:00 6.5133 07.20.2015-11:00:00 6.5133 07.20.2015-12:00:00 6.5083 07.20.2015-13:00:00 6.5033 07.20.2015-14:00:00 6.5033 07.20.2015-15:00:00 6.4983 07.20.2015-16:00:00 6.4832 07.20.2015-17:00:00 6.4782 07.20.2015-18:00:00 6.4732 07.20.2015-19:00:00 6.4732 07.20.2015-20:00:00 6.4782 07.20.2015-21:00:00 6.4782 07.20.2015-22:00:00 6.4832 07.20.2015-23:00:00 6.4832 07.21.2015-00:00:00 6.4832 07.21.2015-01:00:00 6.4832 07.21.2015-02:00:00 6.4782 07.21.2015-03:00:00 6.4782 07.21.2015-04:00:00 6.4782 07.21.2015-05:00:00 6.4782 07.21.2015-06:00:00 6.4832 07.21.2015-07:00:00 6.4832 07.21.2015-08:00:00 6.4832 07.21.2015-09:00:00 6.4832 07.21.2015-10:00:00 6.4832 07.21.2015-11:00:00 6.4832 07.21.2015-12:00:00 6.4832 07.21.2015-13:00:00 6.4832 07.21.2015-14:00:00 6.4631 07.21.2015-15:00:00 6.4581 07.21.2015-16:00:00 6.4430 07.21.2015-17:00:00 6.4280 07.21.2015-18:00:00 6.4280 07.21.2015-19:00:00 6.4280 07.21.2015-20:00:00 6.4330 07.21.2015-21:00:00 6.4330 07.21.2015-22:00:00 6.4330 07.21.2015-23:00:00 6.4330 07.22.2015-00:00:00 6.4330 07.22.2015-01:00:00 6.4380 07.22.2015-02:00:00 6.4380 07.22.2015-03:00:00 6.4380 07.22.2015-04:00:00 6.4380 07.22.2015-05:00:00 6.4380 07.22.2015-06:00:00 6.4380 07.22.2015-07:00:00 6.4330 07.22.2015-08:00:00 6.4280 07.22.2015-09:00:00 6.4280 07.22.2015-10:00:00 6.4280 07.22.2015-11:00:00 6.4179 07.22.2015-12:00:00 6.4079 07.22.2015-13:00:00 6.3828 07.22.2015-14:00:00 6.3777 07.22.2015-15:00:00 6.3727 07.22.2015-16:00:00 6.3727 07.22.2015-17:00:00 6.3727 07.22.2015-18:00:00 6.3627 07.22.2015-19:00:00 6.3577 07.22.2015-20:00:00 6.3627 07.22.2015-21:00:00 6.3627 07.22.2015-22:00:00 6.3627 07.22.2015-23:00:00 6.3577 07.23.2015-00:00:00 6.3577 07.23.2015-01:00:00 6.3577 07.23.2015-02:00:00 6.3577 07.23.2015-03:00:00 6.3627 07.23.2015-04:00:00 6.3627 07.23.2015-05:00:00 6.3627 07.23.2015-06:00:00 6.3577 07.23.2015-07:00:00 6.3577 07.23.2015-08:00:00 6.3526 07.23.2015-09:00:00 6.3476 07.23.2015-10:00:00 6.3426 07.23.2015-11:00:00 6.3275 07.23.2015-12:00:00 6.3175 07.23.2015-13:00:00 6.3125 07.23.2015-14:00:00 6.3074 07.23.2015-15:00:00 6.2974 07.23.2015-16:00:00 6.2924 07.23.2015-17:00:00 6.2924 07.23.2015-18:00:00 6.2873 07.23.2015-19:00:00 6.2773 07.23.2015-20:00:00 6.2673 07.23.2015-21:00:00 6.2673 07.23.2015-22:00:00 6.2622 07.23.2015-23:00:00 6.2723 07.24.2015-00:00:00 6.2773 07.24.2015-01:00:00 6.2823 07.24.2015-02:00:00 6.2773 07.24.2015-03:00:00 6.2773 07.24.2015-04:00:00 6.2723 07.24.2015-05:00:00 6.2823 07.24.2015-06:00:00 6.2873 07.24.2015-07:00:00 6.2823 07.24.2015-08:00:00 6.2823 07.24.2015-09:00:00 6.2823 07.24.2015-10:00:00 6.2823 07.24.2015-11:00:00 6.2622 07.24.2015-12:00:00 6.2622 07.24.2015-13:00:00 6.2472 07.24.2015-14:00:00 6.2472 07.24.2015-15:00:00 6.2371 07.24.2015-16:00:00 6.2371 07.24.2015-17:00:00 6.2371 07.24.2015-18:00:00 6.2371 07.24.2015-19:00:00 6.2271 07.24.2015-20:00:00 6.2321 07.24.2015-21:00:00 6.2371 07.24.2015-22:00:00 6.2321 07.24.2015-23:00:00 6.2371 07.25.2015-00:00:00 6.2422 07.25.2015-01:00:00 6.2422 07.25.2015-02:00:00 6.2422 07.25.2015-03:00:00 6.2572 07.25.2015-04:00:00 6.2622 07.25.2015-05:00:00 6.2622 07.25.2015-06:00:00 6.2673 07.25.2015-07:00:00 6.2622 07.25.2015-08:00:00 6.2673 07.25.2015-09:00:00 6.2673 07.25.2015-10:00:00 6.2823 07.25.2015-11:00:00 6.2873 07.25.2015-12:00:00 6.2773 07.25.2015-13:00:00 6.2823 07.25.2015-14:00:00 6.2823 07.25.2015-15:00:00 6.2974 07.25.2015-16:00:00 6.3024 07.25.2015-17:00:00 6.3024 07.25.2015-18:00:00 6.3074 07.25.2015-19:00:00 6.3125 07.25.2015-20:00:00 6.3175 07.25.2015-21:00:00 6.3225 07.25.2015-22:00:00 6.3275 07.25.2015-23:00:00 6.3376 07.26.2015-00:00:00 6.3627 07.26.2015-01:00:00 6.3677 07.26.2015-02:00:00 6.3677 07.26.2015-03:00:00 6.3677 07.26.2015-04:00:00 6.3777 07.26.2015-05:00:00 6.3777 07.26.2015-06:00:00 6.3828 07.26.2015-07:00:00 6.3828 07.26.2015-08:00:00 6.3878 07.26.2015-09:00:00 6.4029 07.26.2015-10:00:00 6.4430 07.26.2015-11:00:00 6.4480 07.26.2015-12:00:00 6.4430 07.26.2015-13:00:00 6.4480 07.26.2015-14:00:00 6.4480 07.26.2015-15:00:00 6.4480 07.26.2015-16:00:00 6.4480 07.26.2015-17:00:00 6.4531 07.26.2015-18:00:00 6.4480 07.26.2015-19:00:00 6.4631 07.26.2015-20:00:00 6.4681 07.26.2015-21:00:00 6.4832 07.26.2015-22:00:00 6.4832 07.26.2015-23:00:00 6.4932 07.27.2015-00:00:00 6.4932 07.27.2015-01:00:00 6.4832 07.27.2015-02:00:00 6.4882 07.27.2015-03:00:00 6.5033 07.27.2015-04:00:00 6.4983 07.27.2015-05:00:00 6.4983 07.27.2015-06:00:00 6.4983 07.27.2015-07:00:00 6.4932 07.27.2015-08:00:00 6.4932 07.27.2015-09:00:00 6.4932 07.27.2015-10:00:00 6.4932 07.27.2015-11:00:00 6.4882 07.27.2015-12:00:00 6.4832 07.27.2015-13:00:00 6.4832 07.27.2015-14:00:00 6.4681 07.27.2015-15:00:00 6.4681 07.27.2015-16:00:00 6.4681 07.27.2015-17:00:00 6.4430 07.27.2015-18:00:00 6.4480 07.27.2015-19:00:00 6.4480 07.27.2015-20:00:00 6.4480 07.27.2015-21:00:00 6.4531 07.27.2015-22:00:00 6.4531 07.27.2015-23:00:00 6.4531 07.28.2015-00:00:00 6.4631 07.28.2015-01:00:00 6.4631 07.28.2015-02:00:00 6.4631 07.28.2015-03:00:00 6.4581 07.28.2015-04:00:00 6.4681 07.28.2015-05:00:00 6.4681 07.28.2015-06:00:00 6.4581 07.28.2015-07:00:00 6.4531 07.28.2015-08:00:00 6.4430 07.28.2015-09:00:00 6.4380 07.28.2015-10:00:00 6.4330 07.28.2015-11:00:00 6.4330 07.28.2015-12:00:00 6.4280 07.28.2015-13:00:00 6.4229 07.28.2015-14:00:00 6.4179 07.28.2015-15:00:00 6.4129 07.28.2015-16:00:00 6.4029 07.28.2015-17:00:00 6.3978 07.28.2015-18:00:00 6.3928 07.28.2015-19:00:00 6.3878 07.28.2015-20:00:00 6.3878 07.28.2015-21:00:00 6.3878 07.28.2015-22:00:00 6.3878 07.28.2015-23:00:00 6.3978 07.29.2015-00:00:00 6.3928 07.29.2015-01:00:00 6.3928 07.29.2015-02:00:00 6.3928 07.29.2015-03:00:00 6.3878 07.29.2015-04:00:00 6.3878 07.29.2015-05:00:00 6.3828 07.29.2015-06:00:00 6.3878 07.29.2015-07:00:00 6.3878 07.29.2015-08:00:00 6.3727 07.29.2015-09:00:00 6.3526 07.29.2015-10:00:00 6.3476 07.29.2015-11:00:00 6.3426 07.29.2015-12:00:00 6.3325 07.29.2015-13:00:00 6.3225 07.29.2015-14:00:00 6.3275 07.29.2015-15:00:00 6.3225 07.29.2015-16:00:00 6.3225 07.29.2015-17:00:00 6.3074 07.29.2015-18:00:00 6.3074 07.29.2015-19:00:00 6.2924 07.29.2015-20:00:00 6.2924 07.29.2015-21:00:00 6.2924 07.29.2015-22:00:00 6.2924 07.29.2015-23:00:00 6.2924 07.30.2015-00:00:00 6.2873 07.30.2015-01:00:00 6.2723 07.30.2015-02:00:00 6.2723 07.30.2015-03:00:00 6.2773 07.30.2015-04:00:00 6.2773 07.30.2015-05:00:00 6.2773 07.30.2015-06:00:00 6.2773 07.30.2015-07:00:00 6.2673 07.30.2015-08:00:00 6.2572 07.30.2015-09:00:00 6.2572 07.30.2015-10:00:00 6.2522 07.30.2015-11:00:00 6.2422 07.30.2015-12:00:00 6.2472 07.30.2015-13:00:00 6.2422 07.30.2015-14:00:00 6.2422 07.30.2015-15:00:00 6.2422 07.30.2015-16:00:00 6.2472 07.30.2015-17:00:00 6.2422 07.30.2015-18:00:00 6.2422 07.30.2015-19:00:00 6.2371 07.30.2015-20:00:00 6.2371 07.30.2015-21:00:00 6.2321 07.30.2015-22:00:00 6.2271 07.30.2015-23:00:00 6.2221 07.31.2015-00:00:00 6.2221 07.31.2015-01:00:00 6.2170 07.31.2015-02:00:00 6.2221 07.31.2015-03:00:00 6.2170 07.31.2015-04:00:00 6.2170 07.31.2015-05:00:00 6.2120 07.31.2015-06:00:00 6.1970 07.31.2015-07:00:00 6.1769 07.31.2015-08:00:00 6.1718 07.31.2015-09:00:00 6.1668 07.31.2015-10:00:00 6.1668 07.31.2015-11:00:00 6.1668 07.31.2015-12:00:00 6.1618 07.31.2015-13:00:00 6.1668 07.31.2015-14:00:00 6.1668 07.31.2015-15:00:00 6.1668 07.31.2015-16:00:00 6.1718 07.31.2015-17:00:00 6.1668 07.31.2015-18:00:00 6.1618 07.31.2015-19:00:00 6.1568 07.31.2015-20:00:00 6.1568 07.31.2015-21:00:00 6.1518 07.31.2015-22:00:00 6.1467 07.31.2015-23:00:00 6.1417 08.01.2015-00:00:00 6.1417 08.01.2015-01:00:00 6.1417 08.01.2015-02:00:00 6.1367 08.01.2015-03:00:00 6.1317 08.01.2015-04:00:00 6.1317 08.01.2015-05:00:00 6.1317 08.01.2015-06:00:00 6.1317 08.01.2015-07:00:00 6.1317 08.01.2015-08:00:00 6.1216 08.01.2015-09:00:00 6.1166 08.01.2015-10:00:00 6.1166 08.01.2015-11:00:00 6.1116 08.01.2015-12:00:00 6.1116 08.01.2015-13:00:00 6.1166 08.01.2015-14:00:00 6.1166 08.01.2015-15:00:00 6.1116 08.01.2015-16:00:00 6.1116 08.01.2015-17:00:00 6.1066 08.01.2015-18:00:00 6.0965 08.01.2015-19:00:00 6.0865 08.01.2015-20:00:00 6.0815 08.01.2015-21:00:00 6.0815 08.01.2015-22:00:00 6.0764 08.01.2015-23:00:00 6.0764 08.02.2015-00:00:00 6.0764 08.02.2015-01:00:00 6.0764 08.02.2015-02:00:00 6.0714 08.02.2015-03:00:00 6.0714 08.02.2015-04:00:00 6.0614 08.02.2015-05:00:00 6.0614 08.02.2015-06:00:00 6.0614 08.02.2015-07:00:00 6.0614 08.02.2015-08:00:00 6.0513 08.02.2015-09:00:00 6.0513 08.02.2015-10:00:00 6.0513 08.02.2015-11:00:00 6.0513 08.02.2015-12:00:00 6.0513 08.02.2015-13:00:00 6.0563 08.02.2015-14:00:00 6.0513 08.02.2015-15:00:00 6.0513 08.02.2015-16:00:00 6.0513 08.02.2015-17:00:00 6.0463 08.02.2015-18:00:00 6.0413 08.02.2015-19:00:00 6.0312 08.02.2015-20:00:00 6.0312 08.02.2015-21:00:00 6.0312 08.02.2015-22:00:00 6.0312 08.02.2015-23:00:00 6.0312 08.03.2015-00:00:00 6.0312 08.03.2015-01:00:00 6.0262 08.03.2015-02:00:00 6.0262 08.03.2015-03:00:00 6.0262 08.03.2015-04:00:00 6.0262 08.03.2015-05:00:00 6.0262 08.03.2015-06:00:00 6.0312 08.03.2015-07:00:00 6.0312 08.03.2015-08:00:00 6.0262 08.03.2015-09:00:00 6.0262 08.03.2015-10:00:00 6.0212 08.03.2015-11:00:00 6.0111 08.03.2015-12:00:00 6.0111 08.03.2015-13:00:00 6.0111 08.03.2015-14:00:00 6.0061 08.03.2015-15:00:00 5.9961 08.03.2015-16:00:00 5.9911 08.03.2015-17:00:00 5.9911 08.03.2015-18:00:00 5.9860 08.03.2015-19:00:00 5.9760 08.03.2015-20:00:00 5.9760 08.03.2015-21:00:00 5.9760 08.03.2015-22:00:00 5.9810 08.03.2015-23:00:00 5.9810 08.04.2015-00:00:00 5.9810 08.04.2015-01:00:00 5.9810 08.04.2015-02:00:00 5.9810 08.04.2015-03:00:00 5.9810 08.04.2015-04:00:00 5.9760 08.04.2015-05:00:00 5.9760 08.04.2015-06:00:00 5.9760 08.04.2015-07:00:00 5.9760 08.04.2015-08:00:00 5.9760 08.04.2015-09:00:00 5.9559 08.04.2015-10:00:00 5.9509 08.04.2015-11:00:00 5.9408 08.04.2015-12:00:00 5.9358 08.04.2015-13:00:00 5.9308 08.04.2015-14:00:00 5.9258 08.04.2015-15:00:00 5.9107 08.04.2015-16:00:00 5.9007 08.04.2015-17:00:00 5.8956 08.04.2015-18:00:00 5.8956 08.04.2015-19:00:00 5.8856 08.04.2015-20:00:00 5.8856 08.04.2015-21:00:00 5.8906 08.04.2015-22:00:00 5.8906 08.04.2015-23:00:00 5.8906 08.05.2015-00:00:00 5.8856 08.05.2015-01:00:00 5.8856 08.05.2015-02:00:00 5.8856 08.05.2015-03:00:00 5.8856 08.05.2015-04:00:00 5.8856 08.05.2015-05:00:00 5.8906 08.05.2015-06:00:00 5.8956 08.05.2015-07:00:00 5.8906 08.05.2015-08:00:00 5.8856 08.05.2015-09:00:00 5.8856 08.05.2015-10:00:00 5.8856 08.05.2015-11:00:00 5.8705 08.05.2015-12:00:00 5.8555 08.05.2015-13:00:00 5.8454 08.05.2015-14:00:00 5.8454 08.05.2015-15:00:00 5.8454 08.05.2015-16:00:00 5.8354 08.05.2015-17:00:00 5.8304 08.05.2015-18:00:00 5.8304 08.05.2015-19:00:00 5.8304 08.05.2015-20:00:00 5.8304 08.05.2015-21:00:00 5.8304 08.05.2015-22:00:00 5.8304 08.05.2015-23:00:00 5.8304 08.06.2015-00:00:00 5.8354 08.06.2015-01:00:00 5.8454 08.06.2015-02:00:00 5.8404 08.06.2015-03:00:00 5.8404 08.06.2015-04:00:00 5.8404 08.06.2015-05:00:00 5.8404 08.06.2015-06:00:00 5.8404 08.06.2015-07:00:00 5.8404 08.06.2015-08:00:00 5.8304 08.06.2015-09:00:00 5.8304 08.06.2015-10:00:00 5.8203 08.06.2015-11:00:00 5.8153 08.06.2015-12:00:00 5.8002 08.06.2015-13:00:00 5.7952 08.06.2015-14:00:00 5.7902 08.06.2015-15:00:00 5.7852 08.06.2015-16:00:00 5.7751 08.06.2015-17:00:00 5.7701 08.06.2015-18:00:00 5.7701 08.06.2015-19:00:00 5.7701 08.06.2015-20:00:00 5.7701 08.06.2015-21:00:00 5.7701 08.06.2015-22:00:00 5.7701 08.06.2015-23:00:00 5.7701 08.07.2015-00:00:00 5.7701 08.07.2015-01:00:00 5.7751 08.07.2015-02:00:00 5.7751 08.07.2015-03:00:00 5.7751 08.07.2015-04:00:00 5.7751 08.07.2015-05:00:00 5.7751 08.07.2015-06:00:00 5.7751 08.07.2015-07:00:00 5.7751 08.07.2015-08:00:00 5.7751 08.07.2015-09:00:00 5.7701 08.07.2015-10:00:00 5.7550 08.07.2015-11:00:00 5.7500 08.07.2015-12:00:00 5.7349 08.07.2015-13:00:00 5.7249 08.07.2015-14:00:00 5.7249 08.07.2015-15:00:00 5.7249 08.07.2015-16:00:00 5.7249 08.07.2015-17:00:00 5.7249 08.07.2015-18:00:00 5.7249 08.07.2015-19:00:00 5.7249 08.07.2015-20:00:00 5.7249 08.07.2015-21:00:00 5.7199 08.07.2015-22:00:00 5.7149 08.07.2015-23:00:00 5.7149 08.08.2015-00:00:00 5.7149 08.08.2015-01:00:00 5.7149 08.08.2015-02:00:00 5.7149 08.08.2015-03:00:00 5.7149 08.08.2015-04:00:00 5.7149 08.08.2015-05:00:00 5.7149 08.08.2015-06:00:00 5.7199 08.08.2015-07:00:00 5.7199 08.08.2015-08:00:00 5.7199 08.08.2015-09:00:00 5.7199 08.08.2015-10:00:00 5.7199 08.08.2015-11:00:00 5.7149 08.08.2015-12:00:00 5.7098 08.08.2015-13:00:00 5.7048 08.08.2015-14:00:00 5.6948 08.08.2015-15:00:00 5.6898 08.08.2015-16:00:00 5.6847 08.08.2015-17:00:00 5.6847 08.08.2015-18:00:00 5.6747 08.08.2015-19:00:00 5.6747 08.08.2015-20:00:00 5.6797 08.08.2015-21:00:00 5.6797 08.08.2015-22:00:00 5.6797 08.08.2015-23:00:00 5.6797 08.09.2015-00:00:00 5.6797 08.09.2015-01:00:00 5.6797 08.09.2015-02:00:00 5.6797 08.09.2015-03:00:00 5.6847 08.09.2015-04:00:00 5.6898 08.09.2015-05:00:00 5.6898 08.09.2015-06:00:00 5.6898 08.09.2015-07:00:00 5.6948 08.09.2015-08:00:00 5.6948 08.09.2015-09:00:00 5.6898 08.09.2015-10:00:00 5.6898 08.09.2015-11:00:00 5.6847 08.09.2015-12:00:00 5.6847 08.09.2015-13:00:00 5.6747 08.09.2015-14:00:00 5.6747 08.09.2015-15:00:00 5.6646 08.09.2015-16:00:00 5.6546 08.09.2015-17:00:00 5.6546 08.09.2015-18:00:00 5.6496 08.09.2015-19:00:00 5.6496 08.09.2015-20:00:00 5.6496 08.09.2015-21:00:00 5.6496 08.09.2015-22:00:00 5.6496 08.09.2015-23:00:00 5.6496 08.10.2015-00:00:00 5.6546 08.10.2015-01:00:00 5.6546 08.10.2015-02:00:00 5.6646 08.10.2015-03:00:00 5.6646 08.10.2015-04:00:00 5.6646 08.10.2015-05:00:00 5.6646 08.10.2015-06:00:00 5.6646 08.10.2015-07:00:00 5.6646 08.10.2015-08:00:00 5.6596 08.10.2015-09:00:00 5.6496 08.10.2015-10:00:00 5.6345 08.10.2015-11:00:00 5.6295 08.10.2015-12:00:00 5.6194 08.10.2015-13:00:00 5.6144 08.10.2015-14:00:00 5.6094 08.10.2015-15:00:00 5.5994 08.10.2015-16:00:00 5.5943 08.10.2015-17:00:00 5.5943 08.10.2015-18:00:00 5.5943 08.10.2015-19:00:00 5.5893 08.10.2015-20:00:00 5.5893 08.10.2015-21:00:00 5.5893 08.10.2015-22:00:00 5.5893 08.10.2015-23:00:00 5.5893 08.11.2015-00:00:00 5.5893 08.11.2015-01:00:00 5.5893 08.11.2015-02:00:00 5.5893 08.11.2015-03:00:00 5.5893 08.11.2015-04:00:00 5.5893 08.11.2015-05:00:00 5.5893 08.11.2015-06:00:00 5.5893 08.11.2015-07:00:00 5.5843 08.11.2015-08:00:00 5.5793 08.11.2015-09:00:00 5.5642 08.11.2015-10:00:00 5.5592 08.11.2015-11:00:00 5.5542 08.11.2015-12:00:00 5.5491 08.11.2015-13:00:00 5.5491 08.11.2015-14:00:00 5.5491 08.11.2015-15:00:00 5.5542 08.11.2015-16:00:00 5.5542 08.11.2015-17:00:00 5.5441 08.11.2015-18:00:00 5.5441 08.11.2015-19:00:00 5.5491 08.11.2015-20:00:00 5.5491 08.11.2015-21:00:00 5.5491 08.11.2015-22:00:00 5.5491 08.11.2015-23:00:00 5.5491 08.12.2015-00:00:00 5.5491 08.12.2015-01:00:00 5.5491 08.12.2015-02:00:00 5.5491 08.12.2015-03:00:00 5.5491 08.12.2015-04:00:00 5.5491 08.12.2015-05:00:00 5.5491 08.12.2015-06:00:00 5.5491 08.12.2015-07:00:00 5.5441 08.12.2015-08:00:00 5.5391 08.12.2015-09:00:00 5.5391 08.12.2015-10:00:00 5.5391 08.12.2015-11:00:00 5.5391 08.12.2015-12:00:00 5.5391 08.12.2015-13:00:00 5.5391 08.12.2015-14:00:00 5.5441 08.12.2015-15:00:00 5.5441 08.12.2015-16:00:00 5.5441 08.12.2015-17:00:00 5.5391 08.12.2015-18:00:00 5.5341 08.12.2015-19:00:00 5.5240 08.12.2015-20:00:00 5.5291 08.12.2015-21:00:00 5.5291 08.12.2015-22:00:00 5.5291 08.12.2015-23:00:00 5.5291 08.13.2015-00:00:00 5.5291 08.13.2015-01:00:00 5.5291 08.13.2015-02:00:00 5.5291 08.13.2015-03:00:00 5.5291 08.13.2015-04:00:00 5.5291 08.13.2015-05:00:00 5.5291 08.13.2015-06:00:00 5.5190 08.13.2015-07:00:00 5.5090 08.13.2015-08:00:00 5.5090 08.13.2015-09:00:00 5.5090 08.13.2015-10:00:00 5.5039 08.13.2015-11:00:00 5.4839 08.13.2015-12:00:00 5.4839 08.13.2015-13:00:00 5.4788 08.13.2015-14:00:00 5.4788 08.13.2015-15:00:00 5.4788 08.13.2015-16:00:00 5.4738 08.13.2015-17:00:00 5.4688 08.13.2015-18:00:00 5.4638 08.13.2015-19:00:00 5.4587 08.13.2015-20:00:00 5.4638 08.13.2015-21:00:00 5.4638 08.13.2015-22:00:00 5.4638 08.13.2015-23:00:00 5.4638 08.14.2015-00:00:00 5.4587 08.14.2015-01:00:00 5.4587 08.14.2015-02:00:00 5.4587 08.14.2015-03:00:00 5.4638 08.14.2015-04:00:00 5.4638 08.14.2015-05:00:00 5.4638 08.14.2015-06:00:00 5.4638 08.14.2015-07:00:00 5.4638 08.14.2015-08:00:00 5.4638 08.14.2015-09:00:00 5.4638 08.14.2015-10:00:00 5.4638 08.14.2015-11:00:00 5.4688 08.14.2015-12:00:00 5.4889 08.14.2015-13:00:00 5.5039 08.14.2015-14:00:00 5.5090 08.14.2015-15:00:00 5.5039 08.14.2015-16:00:00 5.5090 08.14.2015-17:00:00 5.5090 08.14.2015-18:00:00 5.5140 08.14.2015-19:00:00 5.5190 08.14.2015-20:00:00 5.5240 08.14.2015-21:00:00 5.5843 08.14.2015-22:00:00 5.6144 08.14.2015-23:00:00 5.6546 08.15.2015-00:00:00 5.6697 08.15.2015-01:00:00 5.6747 08.15.2015-02:00:00 5.6797 08.15.2015-03:00:00 5.6847 08.15.2015-04:00:00 5.6847 08.15.2015-05:00:00 5.6898 08.15.2015-06:00:00 5.6898 08.15.2015-07:00:00 5.6898 08.15.2015-08:00:00 5.6898 08.15.2015-09:00:00 5.6898 08.15.2015-10:00:00 5.6898 08.15.2015-11:00:00 5.6847 08.15.2015-12:00:00 5.6747 08.15.2015-13:00:00 5.6646 08.15.2015-14:00:00 5.6596 08.15.2015-15:00:00 5.6596 08.15.2015-16:00:00 5.6596 08.15.2015-17:00:00 5.6596 08.15.2015-18:00:00 5.6546 08.15.2015-19:00:00 5.6596 08.15.2015-20:00:00 5.6596 08.15.2015-21:00:00 5.6596 08.15.2015-22:00:00 5.6596 08.15.2015-23:00:00 5.6596 08.16.2015-00:00:00 5.6646 08.16.2015-01:00:00 5.6646 08.16.2015-02:00:00 5.6646 08.16.2015-03:00:00 5.6646 08.16.2015-04:00:00 5.6646 08.16.2015-05:00:00 5.6646 08.16.2015-06:00:00 5.6646 08.16.2015-07:00:00 5.6646 08.16.2015-08:00:00 5.6546 08.16.2015-09:00:00 5.6446 08.16.2015-10:00:00 5.6496 08.16.2015-11:00:00 5.6446 08.16.2015-12:00:00 5.6295 08.16.2015-13:00:00 5.6194 08.16.2015-14:00:00 5.6044 08.16.2015-15:00:00 5.6044 08.16.2015-16:00:00 5.5994 08.16.2015-17:00:00 5.5994 08.16.2015-18:00:00 5.5943 08.16.2015-19:00:00 5.5994 08.16.2015-20:00:00 5.6044 08.16.2015-21:00:00 5.6044 08.16.2015-22:00:00 5.6044 08.16.2015-23:00:00 5.6044 08.17.2015-00:00:00 5.6044 08.17.2015-01:00:00 5.6044 08.17.2015-02:00:00 5.6044 08.17.2015-03:00:00 5.6044 08.17.2015-04:00:00 5.6044 08.17.2015-05:00:00 5.6044 08.17.2015-06:00:00 5.6044 08.17.2015-07:00:00 5.5994 08.17.2015-08:00:00 5.5943 08.17.2015-09:00:00 5.5843 08.17.2015-10:00:00 5.5843 08.17.2015-11:00:00 5.5793 08.17.2015-12:00:00 5.5742 08.17.2015-13:00:00 5.5742 08.17.2015-14:00:00 5.5692 08.17.2015-15:00:00 5.5592 08.17.2015-16:00:00 5.5542 08.17.2015-17:00:00 5.5491 08.17.2015-18:00:00 5.5441 08.17.2015-19:00:00 5.5491 08.17.2015-20:00:00 5.5441 08.17.2015-21:00:00 5.5441 08.17.2015-22:00:00 5.5441 08.17.2015-23:00:00 5.5441 08.18.2015-00:00:00 5.5441 08.18.2015-01:00:00 5.5391 08.18.2015-02:00:00 5.5391 08.18.2015-03:00:00 5.5391 08.18.2015-04:00:00 5.5341 08.18.2015-05:00:00 5.5291 08.18.2015-06:00:00 5.5190 08.18.2015-07:00:00 5.5190 08.18.2015-08:00:00 5.5190 08.18.2015-09:00:00 5.5140 08.18.2015-10:00:00 5.5140 08.18.2015-11:00:00 5.5090 08.18.2015-12:00:00 5.5140 08.18.2015-13:00:00 5.5190 08.18.2015-14:00:00 5.5140 08.18.2015-15:00:00 5.5090 08.18.2015-16:00:00 5.5090 08.18.2015-17:00:00 5.5039 08.18.2015-18:00:00 5.4889 08.18.2015-19:00:00 5.4889 08.18.2015-20:00:00 5.4889 08.18.2015-21:00:00 5.4889 08.18.2015-22:00:00 5.4939 08.18.2015-23:00:00 5.4889 08.19.2015-00:00:00 5.4839 08.19.2015-01:00:00 5.4839 08.19.2015-02:00:00 5.4839 08.19.2015-03:00:00 5.4839 08.19.2015-04:00:00 5.4839 08.19.2015-05:00:00 5.4839 08.19.2015-06:00:00 5.4788 08.19.2015-07:00:00 5.4788 08.19.2015-08:00:00 5.4738 08.19.2015-09:00:00 5.4738 08.19.2015-10:00:00 5.4638 08.19.2015-11:00:00 5.4587 08.19.2015-12:00:00 5.4537 08.19.2015-13:00:00 5.4638 08.19.2015-14:00:00 5.4587 08.19.2015-15:00:00 5.4537 08.19.2015-16:00:00 5.4537 08.19.2015-17:00:00 5.4537 08.19.2015-18:00:00 5.4437 08.19.2015-19:00:00 5.4437 08.19.2015-20:00:00 5.4437 08.19.2015-21:00:00 5.4437 08.19.2015-22:00:00 5.4487 08.19.2015-23:00:00 5.4487 08.20.2015-00:00:00 5.4487 08.20.2015-01:00:00 5.4487 08.20.2015-02:00:00 5.4487 08.20.2015-03:00:00 5.4487 08.20.2015-04:00:00 5.4487 08.20.2015-05:00:00 5.4487 08.20.2015-06:00:00 5.4487 08.20.2015-07:00:00 5.4487 08.20.2015-08:00:00 5.4487 08.20.2015-09:00:00 5.4487 08.20.2015-10:00:00 5.4387 08.20.2015-11:00:00 5.4387 08.20.2015-12:00:00 5.4387 08.20.2015-13:00:00 5.4387 08.20.2015-14:00:00 5.4387 08.20.2015-15:00:00 5.4286 08.20.2015-16:00:00 5.4286 08.20.2015-17:00:00 5.4236 08.20.2015-18:00:00 5.4236 08.20.2015-19:00:00 5.4236 08.20.2015-20:00:00 5.4286 08.20.2015-21:00:00 5.4286 08.20.2015-22:00:00 5.4236 08.20.2015-23:00:00 5.4186 08.21.2015-00:00:00 5.4186 08.21.2015-01:00:00 5.4236 08.21.2015-02:00:00 5.4236 08.21.2015-03:00:00 5.4236 08.21.2015-04:00:00 5.4236 08.21.2015-05:00:00 5.4186 08.21.2015-06:00:00 5.4186 08.21.2015-07:00:00 5.4186 08.21.2015-08:00:00 5.4186 08.21.2015-09:00:00 5.4186 08.21.2015-10:00:00 5.4135 08.21.2015-11:00:00 5.4135 08.21.2015-12:00:00 5.4135 08.21.2015-13:00:00 5.4085 08.21.2015-14:00:00 5.4035 08.21.2015-15:00:00 5.3985 08.21.2015-16:00:00 5.3985 08.21.2015-17:00:00 5.3935 08.21.2015-18:00:00 5.3935 08.21.2015-19:00:00 5.3935 08.21.2015-20:00:00 5.3985 08.21.2015-21:00:00 5.3985 08.21.2015-22:00:00 5.3985 08.21.2015-23:00:00 5.3985 08.22.2015-00:00:00 5.3985 08.22.2015-01:00:00 5.4035 08.22.2015-02:00:00 5.4035 08.22.2015-03:00:00 5.4035 08.22.2015-04:00:00 5.4035 08.22.2015-05:00:00 5.4035 08.22.2015-06:00:00 5.3985 08.22.2015-07:00:00 5.3935 08.22.2015-08:00:00 5.3884 08.22.2015-09:00:00 5.3784 08.22.2015-10:00:00 5.3784 08.22.2015-11:00:00 5.3734 08.22.2015-12:00:00 5.3684 08.22.2015-13:00:00 5.3483 08.22.2015-14:00:00 5.3382 08.22.2015-15:00:00 5.3382 08.22.2015-16:00:00 5.3282 08.22.2015-17:00:00 5.3232 08.22.2015-18:00:00 5.3232 08.22.2015-19:00:00 5.3232 08.22.2015-20:00:00 5.3232 08.22.2015-21:00:00 5.3232 08.22.2015-22:00:00 5.3232 08.22.2015-23:00:00 5.3232 08.23.2015-00:00:00 5.3232 08.23.2015-01:00:00 5.3232 08.23.2015-02:00:00 5.3232 08.23.2015-03:00:00 5.3232 08.23.2015-04:00:00 5.3232 08.23.2015-05:00:00 5.3131 08.23.2015-06:00:00 5.3131 08.23.2015-07:00:00 5.3131 08.23.2015-08:00:00 5.3131 08.23.2015-09:00:00 5.3081 08.23.2015-10:00:00 5.3031 08.23.2015-11:00:00 5.3031 08.23.2015-12:00:00 5.3031 08.23.2015-13:00:00 5.2980 08.23.2015-14:00:00 5.2930 08.23.2015-15:00:00 5.2880 08.23.2015-16:00:00 5.2830 08.23.2015-17:00:00 5.2780 08.23.2015-18:00:00 5.2729 08.23.2015-19:00:00 5.2729 08.23.2015-20:00:00 5.2729 08.23.2015-21:00:00 5.2679 08.23.2015-22:00:00 5.2679 08.23.2015-23:00:00 5.2679 08.24.2015-00:00:00 5.2679 08.24.2015-01:00:00 5.2679 08.24.2015-02:00:00 5.2679 08.24.2015-03:00:00 5.2679 08.24.2015-04:00:00 5.2679 08.24.2015-05:00:00 5.2679 08.24.2015-06:00:00 5.2679 08.24.2015-07:00:00 5.2679 08.24.2015-08:00:00 5.2629 08.24.2015-09:00:00 5.2579 08.24.2015-10:00:00 5.2579 08.24.2015-11:00:00 5.2478 08.24.2015-12:00:00 5.2478 08.24.2015-13:00:00 5.2378 08.24.2015-14:00:00 5.2378 08.24.2015-15:00:00 5.2328 08.24.2015-16:00:00 5.2277 08.24.2015-17:00:00 5.2277 08.24.2015-18:00:00 5.2277 08.24.2015-19:00:00 5.2277 08.24.2015-20:00:00 5.2277 08.24.2015-21:00:00 5.2277 08.24.2015-22:00:00 5.2277 08.24.2015-23:00:00 5.2277 08.25.2015-00:00:00 5.2277 08.25.2015-01:00:00 5.2277 08.25.2015-02:00:00 5.2277 08.25.2015-03:00:00 5.2277 08.25.2015-04:00:00 5.2277 08.25.2015-05:00:00 5.2277 08.25.2015-06:00:00 5.2277 08.25.2015-07:00:00 5.2277 08.25.2015-08:00:00 5.2277 08.25.2015-09:00:00 5.2277 08.25.2015-10:00:00 5.2177 08.25.2015-11:00:00 5.2127 08.25.2015-12:00:00 5.2026 08.25.2015-13:00:00 5.2026 08.25.2015-14:00:00 5.1926 08.25.2015-15:00:00 5.1926 08.25.2015-16:00:00 5.1876 08.25.2015-17:00:00 5.1825 08.25.2015-18:00:00 5.1775 08.25.2015-19:00:00 5.1775 08.25.2015-20:00:00 5.1775 08.25.2015-21:00:00 5.1775 08.25.2015-22:00:00 5.1775 08.25.2015-23:00:00 5.1775 08.26.2015-00:00:00 5.1775 08.26.2015-01:00:00 5.1775 08.26.2015-02:00:00 5.1775 08.26.2015-03:00:00 5.1775 08.26.2015-04:00:00 5.1775 08.26.2015-05:00:00 5.1775 08.26.2015-06:00:00 5.1775 08.26.2015-07:00:00 5.1675 08.26.2015-08:00:00 5.1574 08.26.2015-09:00:00 5.1524 08.26.2015-10:00:00 5.1524 08.26.2015-11:00:00 5.1373 08.26.2015-12:00:00 5.1273 08.26.2015-13:00:00 5.1223 08.26.2015-14:00:00 5.1173 08.26.2015-15:00:00 5.1122 08.26.2015-16:00:00 5.1022 08.26.2015-17:00:00 5.1022 08.26.2015-18:00:00 5.1022 08.26.2015-19:00:00 5.1022 08.26.2015-20:00:00 5.1022 08.26.2015-21:00:00 5.0972 08.26.2015-22:00:00 5.0972 08.26.2015-23:00:00 5.0972 08.27.2015-00:00:00 5.1022 08.27.2015-01:00:00 5.1022 08.27.2015-02:00:00 5.1022 08.27.2015-03:00:00 5.1022 08.27.2015-04:00:00 5.1022 08.27.2015-05:00:00 5.1022 08.27.2015-06:00:00 5.1022 08.27.2015-07:00:00 5.1022 08.27.2015-08:00:00 5.0871 08.27.2015-09:00:00 5.0871 08.27.2015-10:00:00 5.0821 08.27.2015-11:00:00 5.0771 08.27.2015-12:00:00 5.0721 08.27.2015-13:00:00 5.0620 08.27.2015-14:00:00 5.0419 08.27.2015-15:00:00 5.0319 08.27.2015-16:00:00 5.0319 08.27.2015-17:00:00 5.0319 08.27.2015-18:00:00 5.0269 08.27.2015-19:00:00 5.0269 08.27.2015-20:00:00 5.0269 08.27.2015-21:00:00 5.0269 08.27.2015-22:00:00 5.0269 08.27.2015-23:00:00 5.0269 08.28.2015-00:00:00 5.0269 08.28.2015-01:00:00 5.0269 08.28.2015-02:00:00 5.0319 08.28.2015-03:00:00 5.0319 08.28.2015-04:00:00 5.0369 08.28.2015-05:00:00 5.0419 08.28.2015-06:00:00 5.0419 08.28.2015-07:00:00 5.0419 08.28.2015-08:00:00 5.0419 08.28.2015-09:00:00 5.0319 08.28.2015-10:00:00 5.0168 08.28.2015-11:00:00 5.0168 08.28.2015-12:00:00 5.0168 08.28.2015-13:00:00 5.0168 08.28.2015-14:00:00 5.0118 08.28.2015-15:00:00 5.0068 08.28.2015-16:00:00 5.0018 08.28.2015-17:00:00 5.0018 08.28.2015-18:00:00 5.0018 08.28.2015-19:00:00 5.0018 08.28.2015-20:00:00 4.9967 08.28.2015-21:00:00 4.9967 08.28.2015-22:00:00 5.0018 08.28.2015-23:00:00 5.0018 08.29.2015-00:00:00 5.0018 08.29.2015-01:00:00 5.0018 08.29.2015-02:00:00 5.0018 08.29.2015-03:00:00 5.0118 08.29.2015-04:00:00 5.0319 08.29.2015-05:00:00 5.0470 08.29.2015-06:00:00 5.0670 08.29.2015-07:00:00 5.1323 08.29.2015-08:00:00 5.2127 08.29.2015-09:00:00 5.2428 08.29.2015-10:00:00 5.2729 08.29.2015-11:00:00 5.2729 08.29.2015-12:00:00 5.2780 08.29.2015-13:00:00 5.2780 08.29.2015-14:00:00 5.2880 08.29.2015-15:00:00 5.2880 08.29.2015-16:00:00 5.3081 08.29.2015-17:00:00 5.3031 08.29.2015-18:00:00 5.3131 08.29.2015-19:00:00 5.3382 08.29.2015-20:00:00 5.3734 08.29.2015-21:00:00 5.3834 08.29.2015-22:00:00 5.3884 08.29.2015-23:00:00 5.3985 08.30.2015-00:00:00 5.4537 08.30.2015-01:00:00 5.6295 08.30.2015-02:00:00 5.8053 08.30.2015-03:00:00 5.9459 08.30.2015-04:00:00 6.0162 08.30.2015-05:00:00 6.0212 08.30.2015-06:00:00 6.1015 08.30.2015-07:00:00 6.3577 08.30.2015-08:00:00 6.7544 08.30.2015-09:00:00 6.8498 08.30.2015-10:00:00 6.8649 08.30.2015-11:00:00 6.9301 08.30.2015-12:00:00 6.9703 08.30.2015-13:00:00 7.0406 08.30.2015-14:00:00 7.1109 08.30.2015-15:00:00 7.2365 08.30.2015-16:00:00 7.3219 08.30.2015-17:00:00 7.4223 08.30.2015-18:00:00 7.5277 08.30.2015-19:00:00 7.5880 08.30.2015-20:00:00 7.6633 08.30.2015-21:00:00 7.7286 08.30.2015-22:00:00 7.8039 08.30.2015-23:00:00 7.8491 08.31.2015-00:00:00 7.9646 08.31.2015-01:00:00 8.0651 08.31.2015-02:00:00 8.1203 08.31.2015-03:00:00 8.1655 08.31.2015-04:00:00 8.2107 08.31.2015-05:00:00 8.2660 08.31.2015-06:00:00 8.3363 08.31.2015-07:00:00 8.3815 08.31.2015-08:00:00 8.4116 08.31.2015-09:00:00 8.4568 08.31.2015-10:00:00 8.5020 08.31.2015-11:00:00 8.5422 08.31.2015-12:00:00 8.5823 08.31.2015-13:00:00 8.6326 08.31.2015-14:00:00 8.6526 08.31.2015-15:00:00 8.6828 08.31.2015-16:00:00 8.7029 08.31.2015-17:00:00 8.7280 08.31.2015-18:00:00 8.7732 08.31.2015-19:00:00 8.9138 08.31.2015-20:00:00 9.0092 08.31.2015-21:00:00 9.1197 08.31.2015-22:00:00 9.2050 08.31.2015-23:00:00 9.2653 09.01.2015-00:00:00 9.2904 09.01.2015-01:00:00 9.3306 09.01.2015-02:00:00 9.3808 09.01.2015-03:00:00 9.4260 09.01.2015-04:00:00 9.4812 09.01.2015-05:00:00 9.5013 09.01.2015-06:00:00 9.5566 09.01.2015-07:00:00 9.6118 09.01.2015-08:00:00 9.6419 09.01.2015-09:00:00 9.6922 09.01.2015-10:00:00 9.7072 09.01.2015-11:00:00 9.7826 09.01.2015-12:00:00 9.8981 09.01.2015-13:00:00 10.0085 09.01.2015-14:00:00 10.1994 09.01.2015-15:00:00 10.3550 09.01.2015-16:00:00 10.4605 09.01.2015-17:00:00 10.5609 09.01.2015-18:00:00 10.6363 09.01.2015-19:00:00 10.6915 09.01.2015-20:00:00 10.7317 09.01.2015-21:00:00 10.8070 09.01.2015-22:00:00 10.8522 09.01.2015-23:00:00 10.9275 09.02.2015-00:00:00 10.9778 09.02.2015-01:00:00 11.0430 09.02.2015-02:00:00 11.0882 09.02.2015-03:00:00 11.1686 09.02.2015-04:00:00 11.2841 09.02.2015-05:00:00 11.3494 09.02.2015-06:00:00 11.3895 09.02.2015-07:00:00 11.4599 09.02.2015-08:00:00 11.5151 09.02.2015-09:00:00 11.5402 09.02.2015-10:00:00 11.5754 09.02.2015-11:00:00 11.5904 09.02.2015-12:00:00 11.6356 09.02.2015-13:00:00 11.6457 09.02.2015-14:00:00 11.6457 09.02.2015-15:00:00 11.6858 09.02.2015-16:00:00 11.7210 09.02.2015-17:00:00 11.7461 09.02.2015-18:00:00 11.7812 09.02.2015-19:00:00 11.8164 09.02.2015-20:00:00 11.8566 09.02.2015-21:00:00 11.8817 09.02.2015-22:00:00 11.9018 09.02.2015-23:00:00 11.9369 09.03.2015-00:00:00 11.9470 09.03.2015-01:00:00 11.9721 09.03.2015-02:00:00 12.0072 09.03.2015-03:00:00 12.0173 09.03.2015-04:00:00 12.0323 09.03.2015-05:00:00 12.0424 09.03.2015-06:00:00 12.0574 09.03.2015-07:00:00 12.0775 09.03.2015-08:00:00 12.1127 09.03.2015-09:00:00 12.1278 09.03.2015-10:00:00 12.1378 09.03.2015-11:00:00 12.1579 09.03.2015-12:00:00 12.1629 09.03.2015-13:00:00 12.1679 09.03.2015-14:00:00 12.1730 09.03.2015-15:00:00 12.1730 09.03.2015-16:00:00 12.1730 09.03.2015-17:00:00 12.1780 09.03.2015-18:00:00 12.1830 09.03.2015-19:00:00 12.1930 09.03.2015-20:00:00 12.1930 09.03.2015-21:00:00 12.2081 09.03.2015-22:00:00 12.2131 09.03.2015-23:00:00 12.2131 09.04.2015-00:00:00 12.2081 09.04.2015-01:00:00 12.2181 09.04.2015-02:00:00 12.2282 09.04.2015-03:00:00 12.2282 09.04.2015-04:00:00 12.2332 09.04.2015-05:00:00 12.2382 09.04.2015-06:00:00 12.2483 09.04.2015-07:00:00 12.2483 09.04.2015-08:00:00 12.2483 09.04.2015-09:00:00 12.2382 09.04.2015-10:00:00 12.2332 09.04.2015-11:00:00 12.2282 09.04.2015-12:00:00 12.2181 09.04.2015-13:00:00 12.2081 09.04.2015-14:00:00 12.1981 09.04.2015-15:00:00 12.1981 09.04.2015-16:00:00 12.1880 09.04.2015-17:00:00 12.1830 09.04.2015-18:00:00 12.1930 09.04.2015-19:00:00 12.1981 09.04.2015-20:00:00 12.1981 09.04.2015-21:00:00 12.2131 09.04.2015-22:00:00 12.2131 09.04.2015-23:00:00 12.2181 09.05.2015-00:00:00 12.2181 09.05.2015-01:00:00 12.2181 09.05.2015-02:00:00 12.2131 09.05.2015-03:00:00 12.2181 09.05.2015-04:00:00 12.2232 09.05.2015-05:00:00 12.2332 09.05.2015-06:00:00 12.2232 09.05.2015-07:00:00 12.2131 09.05.2015-08:00:00 12.2081 09.05.2015-09:00:00 12.2031 09.05.2015-10:00:00 12.1930 09.05.2015-11:00:00 12.1930 09.05.2015-12:00:00 12.1780 09.05.2015-13:00:00 12.1780 09.05.2015-14:00:00 12.1730 09.05.2015-15:00:00 12.1679 09.05.2015-16:00:00 12.1981 09.05.2015-17:00:00 12.3738 09.05.2015-18:00:00 12.3889 09.05.2015-19:00:00 12.3989 09.05.2015-20:00:00 12.4040 09.05.2015-21:00:00 12.4341 09.05.2015-22:00:00 12.4391 09.05.2015-23:00:00 12.4692 09.06.2015-00:00:00 12.4994 09.06.2015-01:00:00 12.5195 09.06.2015-02:00:00 12.5546 09.06.2015-03:00:00 12.6099 09.06.2015-04:00:00 12.6400 09.06.2015-05:00:00 12.6751 09.06.2015-06:00:00 12.7103 09.06.2015-07:00:00 12.7103 09.06.2015-08:00:00 12.7655 09.06.2015-09:00:00 12.8810 09.06.2015-10:00:00 12.9363 09.06.2015-11:00:00 12.9413 09.06.2015-12:00:00 12.9664 09.06.2015-13:00:00 12.9865 09.06.2015-14:00:00 13.0116 09.06.2015-15:00:00 13.0568 09.06.2015-16:00:00 13.1020 09.06.2015-17:00:00 13.1020 09.06.2015-18:00:00 13.1472 09.06.2015-19:00:00 13.1924 09.06.2015-20:00:00 13.2526 09.06.2015-21:00:00 13.2677 09.06.2015-22:00:00 13.2928 09.06.2015-23:00:00 13.3029 09.07.2015-00:00:00 13.3179 09.07.2015-01:00:00 13.3531 09.07.2015-02:00:00 13.3631 09.07.2015-03:00:00 13.3782 09.07.2015-04:00:00 13.4184 09.07.2015-05:00:00 13.4435 09.07.2015-06:00:00 13.4736 09.07.2015-07:00:00 13.4887 09.07.2015-08:00:00 13.5138 09.07.2015-09:00:00 13.5138 09.07.2015-10:00:00 13.5339 09.07.2015-11:00:00 13.5439 09.07.2015-12:00:00 13.5540 09.07.2015-13:00:00 13.5640 09.07.2015-14:00:00 13.5640 09.07.2015-15:00:00 13.5740 09.07.2015-16:00:00 13.5740 09.07.2015-17:00:00 13.5841 09.07.2015-18:00:00 13.5891 09.07.2015-19:00:00 13.5941 09.07.2015-20:00:00 13.5992 09.07.2015-21:00:00 13.5992 09.07.2015-22:00:00 13.5992 09.07.2015-23:00:00 13.6243 09.08.2015-00:00:00 13.6293 09.08.2015-01:00:00 13.6243 09.08.2015-02:00:00 13.6393 09.08.2015-03:00:00 13.6444 09.08.2015-04:00:00 13.6444 09.08.2015-05:00:00 13.6393 09.08.2015-06:00:00 13.6343 09.08.2015-07:00:00 13.6343 09.08.2015-08:00:00 13.6343 09.08.2015-09:00:00 13.6343 09.08.2015-10:00:00 13.6243 09.08.2015-11:00:00 13.6192 09.08.2015-12:00:00 13.6142 09.08.2015-13:00:00 13.6042 09.08.2015-14:00:00 13.5992 09.08.2015-15:00:00 13.5891 09.08.2015-16:00:00 13.5791 09.08.2015-17:00:00 13.5690 09.08.2015-18:00:00 13.5690 09.08.2015-19:00:00 13.5640 09.08.2015-20:00:00 13.5540 09.08.2015-21:00:00 13.5540 09.08.2015-22:00:00 13.5540 09.08.2015-23:00:00 13.5489 09.09.2015-00:00:00 13.5489 09.09.2015-01:00:00 13.5439 09.09.2015-02:00:00 13.5439 09.09.2015-03:00:00 13.5339 09.09.2015-04:00:00 13.5238 09.09.2015-05:00:00 13.5289 09.09.2015-06:00:00 13.5188 09.09.2015-07:00:00 13.5037 09.09.2015-08:00:00 13.4987 09.09.2015-09:00:00 13.4837 09.09.2015-10:00:00 13.4686 09.09.2015-11:00:00 13.4636 09.09.2015-12:00:00 13.4585 09.09.2015-13:00:00 13.4585 09.09.2015-14:00:00 13.4485 09.09.2015-15:00:00 13.4234 09.09.2015-16:00:00 13.4234 09.09.2015-17:00:00 13.4133 09.09.2015-18:00:00 13.4083 09.09.2015-19:00:00 13.3933 09.09.2015-20:00:00 13.3782 09.09.2015-21:00:00 13.3631 09.09.2015-22:00:00 13.3531 09.09.2015-23:00:00 13.3531 09.10.2015-00:00:00 13.3481 09.10.2015-01:00:00 13.3481 09.10.2015-02:00:00 13.3330 09.10.2015-03:00:00 13.3330 09.10.2015-04:00:00 13.3330 09.10.2015-05:00:00 13.3179 09.10.2015-06:00:00 13.3029 09.10.2015-07:00:00 13.2928 09.10.2015-08:00:00 13.2828 09.10.2015-09:00:00 13.2426 09.10.2015-10:00:00 13.2024 09.10.2015-11:00:00 13.1874 09.10.2015-12:00:00 13.1572 09.10.2015-13:00:00 13.1522 09.10.2015-14:00:00 13.1321 09.10.2015-15:00:00 13.1070 09.10.2015-16:00:00 13.0819 09.10.2015-17:00:00 13.0668 09.10.2015-18:00:00 13.0417 09.10.2015-19:00:00 13.0317 09.10.2015-20:00:00 13.0166 09.10.2015-21:00:00 13.0116 09.10.2015-22:00:00 12.9965 09.10.2015-23:00:00 12.9965 09.11.2015-00:00:00 12.9564 09.11.2015-01:00:00 12.9463 09.11.2015-02:00:00 12.9061 09.11.2015-03:00:00 12.9011 09.11.2015-04:00:00 12.8810 09.11.2015-05:00:00 12.8660 09.11.2015-06:00:00 12.8509 09.11.2015-07:00:00 12.8308 09.11.2015-08:00:00 12.7706 09.11.2015-09:00:00 12.7505 09.11.2015-10:00:00 12.7354 09.11.2015-11:00:00 12.7254 09.11.2015-12:00:00 12.7254 09.11.2015-13:00:00 12.7002 09.11.2015-14:00:00 12.6952 09.11.2015-15:00:00 12.6852 09.11.2015-16:00:00 12.6651 09.11.2015-17:00:00 12.6299 09.11.2015-18:00:00 12.5898 09.11.2015-19:00:00 12.5797 09.11.2015-20:00:00 12.5697 09.11.2015-21:00:00 12.5596 09.11.2015-22:00:00 12.5546 09.11.2015-23:00:00 12.5295 09.12.2015-00:00:00 12.5295 09.12.2015-01:00:00 12.5295 09.12.2015-02:00:00 12.5345 09.12.2015-03:00:00 12.5195 09.12.2015-04:00:00 12.4944 09.12.2015-05:00:00 12.4743 09.12.2015-06:00:00 12.4592 09.12.2015-07:00:00 12.4542 09.12.2015-08:00:00 12.4341 09.12.2015-09:00:00 12.4140 09.12.2015-10:00:00 12.3989 09.12.2015-11:00:00 12.3638 09.12.2015-12:00:00 12.3588 09.12.2015-13:00:00 12.3437 09.12.2015-14:00:00 12.3387 09.12.2015-15:00:00 12.3035 09.12.2015-16:00:00 12.2935 09.12.2015-17:00:00 12.2834 09.12.2015-18:00:00 12.2734 09.12.2015-19:00:00 12.2684 09.12.2015-20:00:00 12.2633 09.12.2015-21:00:00 12.2533 09.12.2015-22:00:00 12.2533 09.12.2015-23:00:00 12.2382 09.13.2015-00:00:00 12.2282 09.13.2015-01:00:00 12.2232 09.13.2015-02:00:00 12.2131 09.13.2015-03:00:00 12.2081 09.13.2015-04:00:00 12.1981 09.13.2015-05:00:00 12.2031 09.13.2015-06:00:00 12.1930 09.13.2015-07:00:00 12.1880 09.13.2015-08:00:00 12.1830 09.13.2015-09:00:00 12.1730 09.13.2015-10:00:00 12.1730 09.13.2015-11:00:00 12.1428 09.13.2015-12:00:00 12.1278 09.13.2015-13:00:00 12.1227 09.13.2015-14:00:00 12.1127 09.13.2015-15:00:00 12.1127 09.13.2015-16:00:00 12.1077 09.13.2015-17:00:00 12.0976 09.13.2015-18:00:00 12.0926 09.13.2015-19:00:00 12.0876 09.13.2015-20:00:00 12.0876 09.13.2015-21:00:00 12.0826 09.13.2015-22:00:00 12.0775 09.13.2015-23:00:00 12.0675 09.14.2015-00:00:00 12.0625 09.14.2015-01:00:00 12.0725 09.14.2015-02:00:00 12.0725 09.14.2015-03:00:00 12.0725 09.14.2015-04:00:00 12.0675 09.14.2015-05:00:00 12.0625 09.14.2015-06:00:00 12.0675 09.14.2015-07:00:00 12.0574 09.14.2015-08:00:00 12.0474 09.14.2015-09:00:00 12.0424 09.14.2015-10:00:00 12.0374 09.14.2015-11:00:00 12.0173 09.14.2015-12:00:00 11.9972 09.14.2015-13:00:00 11.9771 09.14.2015-14:00:00 11.9671 09.14.2015-15:00:00 11.9671 09.14.2015-16:00:00 11.9570 09.14.2015-17:00:00 11.9419 09.14.2015-18:00:00 11.9269 09.14.2015-19:00:00 11.9319 09.14.2015-20:00:00 11.9068 09.14.2015-21:00:00 11.9018 09.14.2015-22:00:00 11.8917 09.14.2015-23:00:00 11.8867 09.15.2015-00:00:00 11.8867 09.15.2015-01:00:00 11.8817 09.15.2015-02:00:00 11.8767 09.15.2015-03:00:00 11.8666 09.15.2015-04:00:00 11.8616 09.15.2015-05:00:00 11.8566 09.15.2015-06:00:00 11.8566 09.15.2015-07:00:00 11.8516 09.15.2015-08:00:00 11.8516 09.15.2015-09:00:00 11.8415 09.15.2015-10:00:00 11.8264 09.15.2015-11:00:00 11.7963 09.15.2015-12:00:00 11.7762 09.15.2015-13:00:00 11.7662 09.15.2015-14:00:00 11.7511 09.15.2015-15:00:00 11.7260 09.15.2015-16:00:00 11.6959 09.15.2015-17:00:00 11.6909 09.15.2015-18:00:00 11.6909 09.15.2015-19:00:00 11.6808 09.15.2015-20:00:00 11.6607 09.15.2015-21:00:00 11.6758 09.15.2015-22:00:00 11.6808 09.15.2015-23:00:00 11.6708 09.16.2015-00:00:00 11.6657 09.16.2015-01:00:00 11.6657 09.16.2015-02:00:00 11.6657 09.16.2015-03:00:00 11.6657 09.16.2015-04:00:00 11.6657 09.16.2015-05:00:00 11.6557 09.16.2015-06:00:00 11.6406 09.16.2015-07:00:00 11.6256 09.16.2015-08:00:00 11.6155 09.16.2015-09:00:00 11.5703 09.16.2015-10:00:00 11.5653 09.16.2015-11:00:00 11.5553 09.16.2015-12:00:00 11.5502 09.16.2015-13:00:00 11.5251 09.16.2015-14:00:00 11.5050 09.16.2015-15:00:00 11.5050 09.16.2015-16:00:00 11.4950 09.16.2015-17:00:00 11.4900 09.16.2015-18:00:00 11.4850 09.16.2015-19:00:00 11.4900 09.16.2015-20:00:00 11.4850 09.16.2015-21:00:00 11.4749 09.16.2015-22:00:00 11.4799 09.16.2015-23:00:00 11.4850 09.17.2015-00:00:00 11.5502 09.17.2015-01:00:00 11.6055 09.17.2015-02:00:00 11.6356 09.17.2015-03:00:00 11.7059 09.17.2015-04:00:00 11.7310 09.17.2015-05:00:00 11.7310 09.17.2015-06:00:00 11.7310 09.17.2015-07:00:00 11.7612 09.17.2015-08:00:00 11.7662 09.17.2015-09:00:00 11.7913 09.17.2015-10:00:00 11.9721 09.17.2015-11:00:00 12.3337 09.17.2015-12:00:00 12.4692 09.17.2015-13:00:00 12.5546 09.17.2015-14:00:00 12.6099 09.17.2015-15:00:00 12.6550 09.17.2015-16:00:00 12.7203 09.17.2015-17:00:00 12.8559 09.17.2015-18:00:00 12.9413 09.17.2015-19:00:00 13.0920 09.17.2015-20:00:00 13.1623 09.17.2015-21:00:00 13.2225 09.17.2015-22:00:00 13.2778 09.17.2015-23:00:00 13.3280 09.18.2015-00:00:00 13.3832 09.18.2015-01:00:00 13.4284 09.18.2015-02:00:00 13.4435 09.18.2015-03:00:00 13.4837 09.18.2015-04:00:00 13.5188 09.18.2015-05:00:00 13.5238 09.18.2015-06:00:00 13.5389 09.18.2015-07:00:00 13.5740 09.18.2015-08:00:00 13.5992 09.18.2015-09:00:00 13.6142 09.18.2015-10:00:00 13.6192 09.18.2015-11:00:00 13.6192 09.18.2015-12:00:00 13.6243 09.18.2015-13:00:00 13.6243 09.18.2015-14:00:00 13.6393 09.18.2015-15:00:00 13.6444 09.18.2015-16:00:00 13.6544 09.18.2015-17:00:00 13.6544 09.18.2015-18:00:00 13.6644 09.18.2015-19:00:00 13.6795 09.18.2015-20:00:00 13.6895 09.18.2015-21:00:00 13.7197 09.18.2015-22:00:00 13.7297 09.18.2015-23:00:00 13.7297 09.19.2015-00:00:00 13.7297 09.19.2015-01:00:00 13.7448 09.19.2015-02:00:00 13.7448 09.19.2015-03:00:00 13.7498 09.19.2015-04:00:00 13.7548 09.19.2015-05:00:00 13.7599 09.19.2015-06:00:00 13.7649 09.19.2015-07:00:00 13.7548 09.19.2015-08:00:00 13.7498 09.19.2015-09:00:00 13.7448 09.19.2015-10:00:00 13.7347 09.19.2015-11:00:00 13.7247 09.19.2015-12:00:00 13.7147 09.19.2015-13:00:00 13.6946 09.19.2015-14:00:00 13.6895 09.19.2015-15:00:00 13.6895 09.19.2015-16:00:00 13.6795 09.19.2015-17:00:00 13.6745 09.19.2015-18:00:00 13.6745 09.19.2015-19:00:00 13.6795 09.19.2015-20:00:00 13.6795 09.19.2015-21:00:00 13.6745 09.19.2015-22:00:00 13.6745 09.19.2015-23:00:00 13.6745 09.20.2015-00:00:00 13.6745 09.20.2015-01:00:00 13.6745 09.20.2015-02:00:00 13.6594 09.20.2015-03:00:00 13.6544 09.20.2015-04:00:00 13.6544 09.20.2015-05:00:00 13.6544 09.20.2015-06:00:00 13.6594 09.20.2015-07:00:00 13.6594 09.20.2015-08:00:00 13.6444 09.20.2015-09:00:00 13.6293 09.20.2015-10:00:00 13.6192 09.20.2015-11:00:00 13.5992 09.20.2015-12:00:00 13.5791 09.20.2015-13:00:00 13.5640 09.20.2015-14:00:00 13.5439 09.20.2015-15:00:00 13.5389 09.20.2015-16:00:00 13.5188 09.20.2015-17:00:00 13.5238 09.20.2015-18:00:00 13.5238 09.20.2015-19:00:00 13.5138 09.20.2015-20:00:00 13.5891 09.20.2015-21:00:00 13.6192 09.20.2015-22:00:00 13.7699 09.20.2015-23:00:00 13.8051 09.21.2015-00:00:00 13.8352 09.21.2015-01:00:00 13.8653 09.21.2015-02:00:00 13.9055 09.21.2015-03:00:00 13.9105 09.21.2015-04:00:00 13.9256 09.21.2015-05:00:00 13.9356 09.21.2015-06:00:00 13.9557 09.21.2015-07:00:00 13.9557 09.21.2015-08:00:00 13.9808 09.21.2015-09:00:00 13.9858 09.21.2015-10:00:00 13.9758 09.21.2015-11:00:00 13.9808 09.21.2015-12:00:00 13.9858 09.21.2015-13:00:00 13.9909 09.21.2015-14:00:00 13.9858 09.21.2015-15:00:00 13.9808 09.21.2015-16:00:00 13.9959 09.21.2015-17:00:00 14.0059 09.21.2015-18:00:00 14.0059 09.21.2015-19:00:00 14.0210 09.21.2015-20:00:00 14.0260 09.21.2015-21:00:00 14.0310 09.21.2015-22:00:00 14.0260 09.21.2015-23:00:00 14.0310 09.22.2015-00:00:00 14.0461 09.22.2015-01:00:00 14.0511 09.22.2015-02:00:00 14.0461 09.22.2015-03:00:00 14.0461 09.22.2015-04:00:00 14.0461 09.22.2015-05:00:00 14.0612 09.22.2015-06:00:00 14.0662 09.22.2015-07:00:00 14.0662 09.22.2015-08:00:00 14.0662 09.22.2015-09:00:00 14.0461 09.22.2015-10:00:00 14.0411 09.22.2015-11:00:00 14.0260 09.22.2015-12:00:00 14.0009 09.22.2015-13:00:00 13.9858 09.22.2015-14:00:00 13.9758 09.22.2015-15:00:00 13.9758 09.22.2015-16:00:00 13.9708 09.22.2015-17:00:00 13.9658 09.22.2015-18:00:00 13.9607 09.22.2015-19:00:00 13.9557 09.22.2015-20:00:00 13.9557 09.22.2015-21:00:00 13.9507 09.22.2015-22:00:00 13.9507 09.22.2015-23:00:00 13.9457 09.23.2015-00:00:00 13.9356 09.23.2015-01:00:00 13.9256 09.23.2015-02:00:00 13.9206 09.23.2015-03:00:00 13.9155 09.23.2015-04:00:00 13.9155 09.23.2015-05:00:00 13.9105 09.23.2015-06:00:00 13.9105 09.23.2015-07:00:00 13.9005 09.23.2015-08:00:00 13.8904 09.23.2015-09:00:00 13.8754 09.23.2015-10:00:00 13.8754 09.23.2015-11:00:00 13.8502 09.23.2015-12:00:00 13.8452 09.23.2015-13:00:00 13.8051 09.23.2015-14:00:00 13.7699 09.23.2015-15:00:00 13.7548 09.23.2015-16:00:00 13.7448 09.23.2015-17:00:00 13.7297 09.23.2015-18:00:00 13.7247 09.23.2015-19:00:00 13.7197 09.23.2015-20:00:00 13.7197 09.23.2015-21:00:00 13.7046 09.23.2015-22:00:00 13.6996 09.23.2015-23:00:00 13.6946 09.24.2015-00:00:00 13.6895 09.24.2015-01:00:00 13.6845 09.24.2015-02:00:00 13.6845 09.24.2015-03:00:00 13.6745 09.24.2015-04:00:00 13.6695 09.24.2015-05:00:00 13.6644 09.24.2015-06:00:00 13.6594 09.24.2015-07:00:00 13.6494 09.24.2015-08:00:00 13.6393 09.24.2015-09:00:00 13.6192 09.24.2015-10:00:00 13.5941 09.24.2015-11:00:00 13.5640 09.24.2015-12:00:00 13.5590 09.24.2015-13:00:00 13.5389 09.24.2015-14:00:00 13.5188 09.24.2015-15:00:00 13.5188 09.24.2015-16:00:00 13.4837 09.24.2015-17:00:00 13.4686 09.24.2015-18:00:00 13.4686 09.24.2015-19:00:00 13.4585 09.24.2015-20:00:00 13.4535 09.24.2015-21:00:00 13.4385 09.24.2015-22:00:00 13.4284 09.24.2015-23:00:00 13.4284 09.25.2015-00:00:00 13.4184 09.25.2015-01:00:00 13.4033 09.25.2015-02:00:00 13.3933 09.25.2015-03:00:00 13.3782 09.25.2015-04:00:00 13.3782 09.25.2015-05:00:00 13.4535 09.25.2015-06:00:00 13.5841 09.25.2015-07:00:00 13.7096 09.25.2015-08:00:00 13.8000 09.25.2015-09:00:00 13.8402 09.25.2015-10:00:00 13.8703 09.25.2015-11:00:00 13.9055 09.25.2015-12:00:00 13.9206 09.25.2015-13:00:00 13.9557 09.25.2015-14:00:00 13.9658 09.25.2015-15:00:00 13.9808 09.25.2015-16:00:00 14.0009 09.25.2015-17:00:00 14.0310 09.25.2015-18:00:00 14.0511 09.25.2015-19:00:00 14.0712 09.25.2015-20:00:00 14.0813 09.25.2015-21:00:00 14.0913 09.25.2015-22:00:00 14.1114 09.25.2015-23:00:00 14.1214 09.26.2015-00:00:00 14.1365 09.26.2015-01:00:00 14.1465 09.26.2015-02:00:00 14.1465 09.26.2015-03:00:00 14.1465 09.26.2015-04:00:00 14.1666 09.26.2015-05:00:00 14.1817 09.26.2015-06:00:00 14.1817 09.26.2015-07:00:00 14.1817 09.26.2015-08:00:00 14.1817 09.26.2015-09:00:00 14.1867 09.26.2015-10:00:00 14.1867 09.26.2015-11:00:00 14.1867 09.26.2015-12:00:00 14.1767 09.26.2015-13:00:00 14.1716 09.26.2015-14:00:00 14.1516 09.26.2015-15:00:00 14.1415 09.26.2015-16:00:00 14.1315 09.26.2015-17:00:00 14.1264 09.26.2015-18:00:00 14.1315 09.26.2015-19:00:00 14.1315 09.26.2015-20:00:00 14.1315 09.26.2015-21:00:00 14.1315 09.26.2015-22:00:00 14.1315 09.26.2015-23:00:00 14.1315 09.27.2015-00:00:00 14.1315 09.27.2015-01:00:00 14.1365 09.27.2015-02:00:00 14.1365 09.27.2015-03:00:00 14.1315 09.27.2015-04:00:00 14.1264 09.27.2015-05:00:00 14.1214 09.27.2015-06:00:00 14.1214 09.27.2015-07:00:00 14.1164 09.27.2015-08:00:00 14.1114 09.27.2015-09:00:00 14.0963 09.27.2015-10:00:00 14.0712 09.27.2015-11:00:00 14.0612 09.27.2015-12:00:00 14.0461 09.27.2015-13:00:00 14.0260 09.27.2015-14:00:00 14.0009 09.27.2015-15:00:00 13.9858 09.27.2015-16:00:00 13.9808 09.27.2015-17:00:00 13.9808 09.27.2015-18:00:00 13.9708 09.27.2015-19:00:00 13.9758 09.27.2015-20:00:00 13.9708 09.27.2015-21:00:00 13.9658 09.27.2015-22:00:00 13.9607 09.27.2015-23:00:00 13.9607 09.28.2015-00:00:00 13.9457 09.28.2015-01:00:00 13.9256 09.28.2015-02:00:00 13.9055 09.28.2015-03:00:00 13.8904 09.28.2015-04:00:00 13.8854 09.28.2015-05:00:00 13.8653 09.28.2015-06:00:00 13.8502 09.28.2015-07:00:00 13.8302 09.28.2015-08:00:00 13.7799 09.28.2015-09:00:00 13.7599 09.28.2015-10:00:00 13.7347 09.28.2015-11:00:00 13.7247 09.28.2015-12:00:00 13.7147 09.28.2015-13:00:00 13.6895 09.28.2015-14:00:00 13.6745 09.28.2015-15:00:00 13.6644 09.28.2015-16:00:00 13.6544 09.28.2015-17:00:00 13.6343 09.28.2015-18:00:00 13.6243 09.28.2015-19:00:00 13.6192 09.28.2015-20:00:00 13.6142 09.28.2015-21:00:00 13.6042 09.28.2015-22:00:00 13.5941 09.28.2015-23:00:00 13.5891 09.29.2015-00:00:00 13.5640 09.29.2015-01:00:00 13.5540 09.29.2015-02:00:00 13.5339 09.29.2015-03:00:00 13.5138 09.29.2015-04:00:00 13.5037 09.29.2015-05:00:00 13.4937 09.29.2015-06:00:00 13.4786 09.29.2015-07:00:00 13.4535 09.29.2015-08:00:00 13.4284 09.29.2015-09:00:00 13.4033 09.29.2015-10:00:00 13.3882 09.29.2015-11:00:00 13.3682 09.29.2015-12:00:00 13.3481 09.29.2015-13:00:00 13.3280 09.29.2015-14:00:00 13.2878 09.29.2015-15:00:00 13.2627 09.29.2015-16:00:00 13.2376 09.29.2015-17:00:00 13.2125 09.29.2015-18:00:00 13.1974 09.29.2015-19:00:00 13.1823 09.29.2015-20:00:00 13.1623 09.29.2015-21:00:00 13.1371 09.29.2015-22:00:00 13.1171 09.29.2015-23:00:00 13.0920 09.30.2015-00:00:00 13.0769 09.30.2015-01:00:00 13.0618 09.30.2015-02:00:00 13.0518 09.30.2015-03:00:00 13.0468 09.30.2015-04:00:00 13.0317 09.30.2015-05:00:00 13.0317 09.30.2015-06:00:00 12.9965 09.30.2015-07:00:00 12.9815 09.30.2015-08:00:00 12.9463 09.30.2015-09:00:00 12.9262 09.30.2015-10:00:00 12.9112 09.30.2015-11:00:00 12.8710 09.30.2015-12:00:00 12.8609 09.30.2015-13:00:00 12.8409 09.30.2015-14:00:00 12.8157 09.30.2015-15:00:00 12.7806 09.30.2015-16:00:00 12.7605 09.30.2015-17:00:00 12.7404 09.30.2015-18:00:00 12.7304 09.30.2015-19:00:00 12.7203 09.30.2015-20:00:00 12.7103 09.30.2015-21:00:00 12.7053 09.30.2015-22:00:00 12.6802 09.30.2015-23:00:00 12.6651 10.01.2015-00:00:00 12.6550 10.01.2015-01:00:00 12.6500 10.01.2015-02:00:00 12.6249 10.01.2015-03:00:00 12.6048 10.01.2015-04:00:00 12.5898 10.01.2015-05:00:00 12.5697 10.01.2015-06:00:00 12.5546 10.01.2015-07:00:00 12.5496 10.01.2015-08:00:00 12.5295 10.01.2015-09:00:00 12.5044 10.01.2015-10:00:00 12.4893 10.01.2015-11:00:00 12.4743 10.01.2015-12:00:00 12.4542 10.01.2015-13:00:00 12.4441 10.01.2015-14:00:00 12.4240 10.01.2015-15:00:00 12.3939 10.01.2015-16:00:00 12.3738 10.01.2015-17:00:00 12.3688 10.01.2015-18:00:00 12.3537 10.01.2015-19:00:00 12.3537 10.01.2015-20:00:00 12.3537 10.01.2015-21:00:00 12.3487 10.01.2015-22:00:00 12.3487 10.01.2015-23:00:00 12.3387 10.02.2015-00:00:00 12.3387 10.02.2015-01:00:00 12.3286 10.02.2015-02:00:00 12.3186 10.02.2015-03:00:00 12.2985 10.02.2015-04:00:00 12.2935 10.02.2015-05:00:00 12.2885 10.02.2015-06:00:00 12.2885 10.02.2015-07:00:00 12.2734 10.02.2015-08:00:00 12.2633 10.02.2015-09:00:00 12.2382 10.02.2015-10:00:00 12.2282 10.02.2015-11:00:00 12.2181 10.02.2015-12:00:00 12.2081 10.02.2015-13:00:00 12.1880 10.02.2015-14:00:00 12.1780 10.02.2015-15:00:00 12.1780 10.02.2015-16:00:00 12.1679 10.02.2015-17:00:00 12.1629 10.02.2015-18:00:00 12.1579 10.02.2015-19:00:00 12.1579 10.02.2015-20:00:00 12.1529 10.02.2015-21:00:00 12.1478 10.02.2015-22:00:00 12.1328 10.02.2015-23:00:00 12.1328 10.03.2015-00:00:00 12.1227 10.03.2015-01:00:00 12.1328 10.03.2015-02:00:00 12.1328 10.03.2015-03:00:00 12.1278 10.03.2015-04:00:00 12.1328 10.03.2015-05:00:00 12.1328 10.03.2015-06:00:00 12.1278 10.03.2015-07:00:00 12.1227 10.03.2015-08:00:00 12.1227 10.03.2015-09:00:00 12.1177 10.03.2015-10:00:00 12.1177 10.03.2015-11:00:00 12.1077 10.03.2015-12:00:00 12.0826 10.03.2015-13:00:00 12.0625 10.03.2015-14:00:00 12.0574 10.03.2015-15:00:00 12.0374 10.03.2015-16:00:00 12.0323 10.03.2015-17:00:00 12.0273 10.03.2015-18:00:00 12.0223 10.03.2015-19:00:00 12.0072 10.03.2015-20:00:00 12.0022 10.03.2015-21:00:00 12.0022 10.03.2015-22:00:00 11.9821 10.03.2015-23:00:00 11.9771 10.04.2015-00:00:00 11.9771 10.04.2015-01:00:00 11.9671 10.04.2015-02:00:00 11.9570 10.04.2015-03:00:00 11.9520 10.04.2015-04:00:00 11.9369 10.04.2015-05:00:00 11.9269 10.04.2015-06:00:00 11.9219 10.04.2015-07:00:00 11.9168 10.04.2015-08:00:00 11.9068 10.04.2015-09:00:00 11.8917 10.04.2015-10:00:00 11.8716 10.04.2015-11:00:00 11.8516 10.04.2015-12:00:00 11.8315 10.04.2015-13:00:00 11.8164 10.04.2015-14:00:00 11.7812 10.04.2015-15:00:00 11.7662 10.04.2015-16:00:00 11.7411 10.04.2015-17:00:00 11.7260 10.04.2015-18:00:00 11.7109 10.04.2015-19:00:00 11.7009 10.04.2015-20:00:00 11.6909 10.04.2015-21:00:00 11.6909 10.04.2015-22:00:00 11.6909 10.04.2015-23:00:00 11.6808 10.05.2015-00:00:00 11.6708 10.05.2015-01:00:00 11.6657 10.05.2015-02:00:00 11.6507 10.05.2015-03:00:00 11.6406 10.05.2015-04:00:00 11.6406 10.05.2015-05:00:00 11.6256 10.05.2015-06:00:00 11.6055 10.05.2015-07:00:00 11.5854 10.05.2015-08:00:00 11.5653 10.05.2015-09:00:00 11.5553 10.05.2015-10:00:00 11.5352 10.05.2015-11:00:00 11.5000 10.05.2015-12:00:00 11.4699 10.05.2015-13:00:00 11.4599 10.05.2015-14:00:00 11.4398 10.05.2015-15:00:00 11.4297 10.05.2015-16:00:00 11.4147 10.05.2015-17:00:00 11.3895 10.05.2015-18:00:00 11.3895 10.05.2015-19:00:00 11.3644 10.05.2015-20:00:00 11.3393 10.05.2015-21:00:00 11.3343 10.05.2015-22:00:00 11.3142 10.05.2015-23:00:00 11.2992 10.06.2015-00:00:00 11.2841 10.06.2015-01:00:00 11.2740 10.06.2015-02:00:00 11.2590 10.06.2015-03:00:00 11.2489 10.06.2015-04:00:00 11.2439 10.06.2015-05:00:00 11.2439 10.06.2015-06:00:00 11.2389 10.06.2015-07:00:00 11.2389 10.06.2015-08:00:00 11.2339 10.06.2015-09:00:00 11.2238 10.06.2015-10:00:00 11.1987 10.06.2015-11:00:00 11.1836 10.06.2015-12:00:00 11.1585 10.06.2015-13:00:00 11.1385 10.06.2015-14:00:00 11.1385 10.06.2015-15:00:00 11.1234 10.06.2015-16:00:00 11.1083 10.06.2015-17:00:00 11.0933 10.06.2015-18:00:00 11.0933 10.06.2015-19:00:00 11.0933 10.06.2015-20:00:00 11.0832 10.06.2015-21:00:00 11.0782 10.06.2015-22:00:00 11.0782 10.06.2015-23:00:00 11.0782 10.07.2015-00:00:00 11.0681 10.07.2015-01:00:00 11.0430 10.07.2015-02:00:00 11.0430 10.07.2015-03:00:00 11.0330 10.07.2015-04:00:00 11.0330 10.07.2015-05:00:00 11.0330 10.07.2015-06:00:00 11.0330 10.07.2015-07:00:00 11.0129 10.07.2015-08:00:00 11.0079 10.07.2015-09:00:00 11.0029 10.07.2015-10:00:00 10.9928 10.07.2015-11:00:00 10.9928 10.07.2015-12:00:00 11.0129 10.07.2015-13:00:00 11.1234 10.07.2015-14:00:00 11.2640 10.07.2015-15:00:00 11.3845 10.07.2015-16:00:00 11.4900 10.07.2015-17:00:00 11.5804 10.07.2015-18:00:00 11.6205 10.07.2015-19:00:00 11.6507 10.07.2015-20:00:00 11.8164 10.07.2015-21:00:00 11.8867 10.07.2015-22:00:00 11.9470 10.07.2015-23:00:00 12.0072 10.08.2015-00:00:00 12.0374 10.08.2015-01:00:00 12.0826 10.08.2015-02:00:00 12.1077 10.08.2015-03:00:00 12.1227 10.08.2015-04:00:00 12.1529 10.08.2015-05:00:00 12.1981 10.08.2015-06:00:00 12.2232 10.08.2015-07:00:00 12.2483 10.08.2015-08:00:00 12.2985 10.08.2015-09:00:00 12.3387 10.08.2015-10:00:00 12.3688 10.08.2015-11:00:00 12.3939 10.08.2015-12:00:00 12.4291 10.08.2015-13:00:00 12.4692 10.08.2015-14:00:00 12.4692 10.08.2015-15:00:00 12.4793 10.08.2015-16:00:00 12.5144 10.08.2015-17:00:00 12.5546 10.08.2015-18:00:00 12.5546 10.08.2015-19:00:00 12.5697 10.08.2015-20:00:00 12.5797 10.08.2015-21:00:00 12.5998 10.08.2015-22:00:00 12.5948 10.08.2015-23:00:00 12.5948 10.09.2015-00:00:00 12.6099 10.09.2015-01:00:00 12.6099 10.09.2015-02:00:00 12.6149 10.09.2015-03:00:00 12.6149 10.09.2015-04:00:00 12.6249 10.09.2015-05:00:00 12.6400 10.09.2015-06:00:00 12.6450 10.09.2015-07:00:00 12.6450 10.09.2015-08:00:00 12.6350 10.09.2015-09:00:00 12.6149 10.09.2015-10:00:00 12.6199 10.09.2015-11:00:00 12.6249 10.09.2015-12:00:00 12.6400 10.09.2015-13:00:00 12.6550 10.09.2015-14:00:00 12.7304 10.09.2015-15:00:00 12.7605 10.09.2015-16:00:00 12.8007 10.09.2015-17:00:00 12.8760 10.09.2015-18:00:00 12.9815 10.09.2015-19:00:00 13.0166 10.09.2015-20:00:00 13.0468 10.09.2015-21:00:00 13.0518 10.09.2015-22:00:00 13.0769 10.09.2015-23:00:00 13.0769 10.10.2015-00:00:00 13.1020 10.10.2015-01:00:00 13.1070 10.10.2015-02:00:00 13.1171 10.10.2015-03:00:00 13.1171 10.10.2015-04:00:00 13.1422 10.10.2015-05:00:00 13.1522 10.10.2015-06:00:00 13.1723 10.10.2015-07:00:00 13.1874 10.10.2015-08:00:00 13.2075 10.10.2015-09:00:00 13.2225 10.10.2015-10:00:00 13.2376 10.10.2015-11:00:00 13.2778 10.10.2015-12:00:00 13.2928 10.10.2015-13:00:00 13.3179 10.10.2015-14:00:00 13.4937 10.10.2015-15:00:00 13.9105 10.10.2015-16:00:00 14.3072 10.10.2015-17:00:00 14.4579 10.10.2015-18:00:00 14.5985 10.10.2015-19:00:00 14.6487 10.10.2015-20:00:00 14.8295 10.10.2015-21:00:00 14.9400 10.10.2015-22:00:00 15.0103 10.10.2015-23:00:00 15.0706 10.11.2015-00:00:00 15.1007 10.11.2015-01:00:00 15.1308 10.11.2015-02:00:00 15.1609 10.11.2015-03:00:00 15.2112 10.11.2015-04:00:00 15.2413 10.11.2015-05:00:00 15.2413 10.11.2015-06:00:00 15.2815 10.11.2015-07:00:00 15.3066 10.11.2015-08:00:00 15.3267 10.11.2015-09:00:00 15.3417 10.11.2015-10:00:00 15.3568 10.11.2015-11:00:00 15.3668 10.11.2015-12:00:00 15.3769 10.11.2015-13:00:00 15.3869 10.11.2015-14:00:00 15.3920 10.11.2015-15:00:00 15.3970 10.11.2015-16:00:00 15.4221 10.11.2015-17:00:00 15.4321 10.11.2015-18:00:00 15.4472 10.11.2015-19:00:00 15.4522 10.11.2015-20:00:00 15.4572 10.11.2015-21:00:00 15.4673 10.11.2015-22:00:00 15.4773 10.11.2015-23:00:00 15.4874 10.12.2015-00:00:00 15.4874 10.12.2015-01:00:00 15.4974 10.12.2015-02:00:00 15.5075 10.12.2015-03:00:00 15.5075 10.12.2015-04:00:00 15.5275 10.12.2015-05:00:00 15.5376 10.12.2015-06:00:00 15.5326 10.12.2015-07:00:00 15.5376 10.12.2015-08:00:00 15.5376 10.12.2015-09:00:00 15.5376 10.12.2015-10:00:00 15.5326 10.12.2015-11:00:00 15.5376 10.12.2015-12:00:00 15.5426 10.12.2015-13:00:00 15.5326 10.12.2015-14:00:00 15.5275 10.12.2015-15:00:00 15.5175 10.12.2015-16:00:00 15.5024 10.12.2015-17:00:00 15.5024 10.12.2015-18:00:00 15.5075 10.12.2015-19:00:00 15.5075 10.12.2015-20:00:00 15.5125 10.12.2015-21:00:00 15.5075 10.12.2015-22:00:00 15.5175 10.12.2015-23:00:00 15.5125 10.13.2015-00:00:00 15.5125 10.13.2015-01:00:00 15.5125 10.13.2015-02:00:00 15.5125 10.13.2015-03:00:00 15.5075 10.13.2015-04:00:00 15.4874 10.13.2015-05:00:00 15.4773 10.13.2015-06:00:00 15.4773 10.13.2015-07:00:00 15.4823 10.13.2015-08:00:00 15.4874 10.13.2015-09:00:00 15.5125 10.13.2015-10:00:00 15.5175 10.13.2015-11:00:00 15.5175 10.13.2015-12:00:00 15.5326 10.13.2015-13:00:00 15.5376 10.13.2015-14:00:00 15.5426 10.13.2015-15:00:00 15.5426 10.13.2015-16:00:00 15.5426 10.13.2015-17:00:00 15.5326 10.13.2015-18:00:00 15.5326 10.13.2015-19:00:00 15.5326 10.13.2015-20:00:00 15.5326 10.13.2015-21:00:00 15.5376 10.13.2015-22:00:00 15.5376 10.13.2015-23:00:00 15.5376 10.14.2015-00:00:00 15.5275 10.14.2015-01:00:00 15.5275 10.14.2015-02:00:00 15.5275 10.14.2015-03:00:00 15.5275 10.14.2015-04:00:00 15.5326 10.14.2015-05:00:00 15.5476 10.14.2015-06:00:00 15.5476 10.14.2015-07:00:00 15.5476 10.14.2015-08:00:00 15.5476 10.14.2015-09:00:00 15.5476 10.14.2015-10:00:00 15.5426 10.14.2015-11:00:00 15.5426 10.14.2015-12:00:00 15.5376 10.14.2015-13:00:00 15.5225 10.14.2015-14:00:00 15.5125 10.14.2015-15:00:00 15.4874 10.14.2015-16:00:00 15.4673 10.14.2015-17:00:00 15.4673 10.14.2015-18:00:00 15.4623 10.14.2015-19:00:00 15.4422 10.14.2015-20:00:00 15.4372 10.14.2015-21:00:00 15.4321 10.14.2015-22:00:00 15.4321 10.14.2015-23:00:00 15.4271 10.15.2015-00:00:00 15.4070 10.15.2015-01:00:00 15.4070 10.15.2015-02:00:00 15.3920 10.15.2015-03:00:00 15.3719 10.15.2015-04:00:00 15.3518 10.15.2015-05:00:00 15.3468 10.15.2015-06:00:00 15.3417 10.15.2015-07:00:00 15.3267 10.15.2015-08:00:00 15.3016 10.15.2015-09:00:00 15.2765 10.15.2015-10:00:00 15.2564 10.15.2015-11:00:00 15.2363 10.15.2015-12:00:00 15.2262 10.15.2015-13:00:00 15.2061 10.15.2015-14:00:00 15.2011 10.15.2015-15:00:00 15.1911 10.15.2015-16:00:00 15.1861 10.15.2015-17:00:00 15.1710 10.15.2015-18:00:00 15.1308 10.15.2015-19:00:00 15.1258 10.15.2015-20:00:00 15.1158 10.15.2015-21:00:00 15.1158 10.15.2015-22:00:00 15.0957 10.15.2015-23:00:00 15.0856 10.16.2015-00:00:00 15.0756 10.16.2015-01:00:00 15.0655 10.16.2015-02:00:00 15.0404 10.16.2015-03:00:00 15.0254 10.16.2015-04:00:00 15.0203 10.16.2015-05:00:00 15.0053 10.16.2015-06:00:00 15.0003 10.16.2015-07:00:00 14.9651 10.16.2015-08:00:00 14.9249 10.16.2015-09:00:00 14.9099 10.16.2015-10:00:00 14.8647 10.16.2015-11:00:00 14.8396 10.16.2015-12:00:00 14.8195 10.16.2015-13:00:00 14.7994 10.16.2015-14:00:00 14.7692 10.16.2015-15:00:00 14.7441 10.16.2015-16:00:00 14.7190 10.16.2015-17:00:00 14.6989 10.16.2015-18:00:00 14.6839 10.16.2015-19:00:00 14.6638 10.16.2015-20:00:00 14.6487 10.16.2015-21:00:00 14.6337 10.16.2015-22:00:00 14.6437 10.16.2015-23:00:00 14.6437 10.17.2015-00:00:00 14.6387 10.17.2015-01:00:00 14.6638 10.17.2015-02:00:00 14.7090 10.17.2015-03:00:00 14.7291 10.17.2015-04:00:00 14.7341 10.17.2015-05:00:00 14.7240 10.17.2015-06:00:00 14.7190 10.17.2015-07:00:00 14.7190 10.17.2015-08:00:00 14.6989 10.17.2015-09:00:00 14.6839 10.17.2015-10:00:00 14.6789 10.17.2015-11:00:00 14.6688 10.17.2015-12:00:00 14.6738 10.17.2015-13:00:00 14.6588 10.17.2015-14:00:00 14.6537 10.17.2015-15:00:00 14.6487 10.17.2015-16:00:00 14.6337 10.17.2015-17:00:00 14.6236 10.17.2015-18:00:00 14.6286 10.17.2015-19:00:00 14.6186 10.17.2015-20:00:00 14.6085 10.17.2015-21:00:00 14.5985 10.17.2015-22:00:00 14.5885 10.17.2015-23:00:00 14.5583 10.18.2015-00:00:00 14.5433 10.18.2015-01:00:00 14.5382 10.18.2015-02:00:00 14.5583 10.18.2015-03:00:00 14.5684 10.18.2015-04:00:00 14.5734 10.18.2015-05:00:00 14.5935 10.18.2015-06:00:00 14.6085 10.18.2015-07:00:00 14.6337 10.18.2015-08:00:00 14.6387 10.18.2015-09:00:00 14.6437 10.18.2015-10:00:00 14.6688 10.18.2015-11:00:00 14.6738 10.18.2015-12:00:00 14.7040 10.18.2015-13:00:00 14.7240 10.18.2015-14:00:00 14.7492 10.18.2015-15:00:00 14.7793 10.18.2015-16:00:00 14.7893 10.18.2015-17:00:00 14.7944 10.18.2015-18:00:00 14.7994 10.18.2015-19:00:00 14.7893 10.18.2015-20:00:00 14.7944 10.18.2015-21:00:00 14.8044 10.18.2015-22:00:00 14.8144 10.18.2015-23:00:00 14.8144 10.19.2015-00:00:00 14.8144 10.19.2015-01:00:00 14.8094 10.19.2015-02:00:00 14.8245 10.19.2015-03:00:00 14.8245 10.19.2015-04:00:00 14.8596 10.19.2015-05:00:00 14.9299 10.19.2015-06:00:00 15.0153 10.19.2015-07:00:00 15.0505 10.19.2015-08:00:00 15.0856 10.19.2015-09:00:00 15.1057 10.19.2015-10:00:00 15.1358 10.19.2015-11:00:00 15.1710 10.19.2015-12:00:00 15.1760 10.19.2015-13:00:00 15.1911 10.19.2015-14:00:00 15.1961 10.19.2015-15:00:00 15.2212 10.19.2015-16:00:00 15.2413 10.19.2015-17:00:00 15.2714 10.19.2015-18:00:00 15.2865 10.19.2015-19:00:00 15.3367 10.19.2015-20:00:00 15.3970 10.19.2015-21:00:00 15.4673 10.19.2015-22:00:00 15.5527 10.19.2015-23:00:00 15.6129 10.20.2015-00:00:00 15.6380 10.20.2015-01:00:00 15.6732 10.20.2015-02:00:00 15.6983 10.20.2015-03:00:00 15.7134 10.20.2015-04:00:00 15.7184 10.20.2015-05:00:00 15.7435 10.20.2015-06:00:00 15.7636 10.20.2015-07:00:00 15.7586 10.20.2015-08:00:00 15.7636 10.20.2015-09:00:00 15.7636 10.20.2015-10:00:00 15.7686 10.20.2015-11:00:00 15.7736 10.20.2015-12:00:00 15.7786 10.20.2015-13:00:00 15.7837 10.20.2015-14:00:00 15.7736 10.20.2015-15:00:00 15.7786 10.20.2015-16:00:00 15.7837 10.20.2015-17:00:00 15.7837 10.20.2015-18:00:00 15.7837 10.20.2015-19:00:00 15.7937 10.20.2015-20:00:00 15.7937 10.20.2015-21:00:00 15.7837 10.20.2015-22:00:00 15.7786 10.20.2015-23:00:00 15.7786 10.21.2015-00:00:00 15.7786 10.21.2015-01:00:00 15.7786 10.21.2015-02:00:00 15.7837 10.21.2015-03:00:00 15.7837 10.21.2015-04:00:00 15.7887 10.21.2015-05:00:00 15.7887 10.21.2015-06:00:00 15.7786 10.21.2015-07:00:00 15.7736 10.21.2015-08:00:00 15.7686 10.21.2015-09:00:00 15.7586 10.21.2015-10:00:00 15.7435 10.21.2015-11:00:00 15.7385 10.21.2015-12:00:00 15.7385 10.21.2015-13:00:00 15.7435 10.21.2015-14:00:00 15.7184 10.21.2015-15:00:00 15.7033 10.21.2015-16:00:00 15.6983 10.21.2015-17:00:00 15.6933 10.21.2015-18:00:00 15.6732 10.21.2015-19:00:00 15.6682 10.21.2015-20:00:00 15.6631 10.21.2015-21:00:00 15.6581 10.21.2015-22:00:00 15.6481 10.21.2015-23:00:00 15.6430 10.22.2015-00:00:00 15.6380 10.22.2015-01:00:00 15.6280 10.22.2015-02:00:00 15.6230 10.22.2015-03:00:00 15.6179 10.22.2015-04:00:00 15.6129 10.22.2015-05:00:00 15.6079 10.22.2015-06:00:00 15.6079 10.22.2015-07:00:00 15.5878 10.22.2015-08:00:00 15.5828 10.22.2015-09:00:00 15.5828 10.22.2015-10:00:00 15.5727 10.22.2015-11:00:00 15.5677 10.22.2015-12:00:00 15.5527 10.22.2015-13:00:00 15.5426 10.22.2015-14:00:00 15.5275 10.22.2015-15:00:00 15.5075 10.22.2015-16:00:00 15.4974 10.22.2015-17:00:00 15.4924 10.22.2015-18:00:00 15.4924 10.22.2015-19:00:00 15.4874 10.22.2015-20:00:00 15.4823 10.22.2015-21:00:00 15.4723 10.22.2015-22:00:00 15.4673 10.22.2015-23:00:00 15.4572 10.23.2015-00:00:00 15.4422 10.23.2015-01:00:00 15.4372 10.23.2015-02:00:00 15.4271 10.23.2015-03:00:00 15.4120 10.23.2015-04:00:00 15.4070 10.23.2015-05:00:00 15.3869 10.23.2015-06:00:00 15.3769 10.23.2015-07:00:00 15.3769 10.23.2015-08:00:00 15.3719 10.23.2015-09:00:00 15.3518 10.23.2015-10:00:00 15.3317 10.23.2015-11:00:00 15.3016 10.23.2015-12:00:00 15.2815 10.23.2015-13:00:00 15.2664 10.23.2015-14:00:00 15.2463 10.23.2015-15:00:00 15.2513 10.23.2015-16:00:00 15.2363 10.23.2015-17:00:00 15.2212 10.23.2015-18:00:00 15.1961 10.23.2015-19:00:00 15.1710 10.23.2015-20:00:00 15.1559 10.23.2015-21:00:00 15.1409 10.23.2015-22:00:00 15.1258 10.23.2015-23:00:00 15.1208 10.24.2015-00:00:00 15.1057 10.24.2015-01:00:00 15.0957 10.24.2015-02:00:00 15.0706 10.24.2015-03:00:00 15.0605 10.24.2015-04:00:00 15.0404 10.24.2015-05:00:00 15.0254 10.24.2015-06:00:00 15.0103 10.24.2015-07:00:00 15.0103 10.24.2015-08:00:00 14.9902 10.24.2015-09:00:00 14.9852 10.24.2015-10:00:00 14.9500 10.24.2015-11:00:00 14.9350 10.24.2015-12:00:00 14.9048 10.24.2015-13:00:00 14.8847 10.24.2015-14:00:00 14.8396 10.24.2015-15:00:00 14.8295 10.24.2015-16:00:00 14.7994 10.24.2015-17:00:00 14.7944 10.24.2015-18:00:00 14.7743 10.24.2015-19:00:00 14.7592 10.24.2015-20:00:00 14.7492 10.24.2015-21:00:00 14.7441 10.24.2015-22:00:00 14.7291 10.24.2015-23:00:00 14.7190 10.25.2015-00:00:00 14.6989 10.25.2015-01:00:00 14.6839 10.25.2015-02:00:00 14.6688 10.25.2015-03:00:00 14.6236 10.25.2015-04:00:00 14.6136 10.25.2015-05:00:00 14.6085 10.25.2015-06:00:00 14.5985 10.25.2015-07:00:00 14.5885 10.25.2015-08:00:00 14.6035 10.25.2015-09:00:00 14.6939 10.25.2015-10:00:00 14.7341 10.25.2015-11:00:00 14.7492 10.25.2015-12:00:00 14.7441 10.25.2015-13:00:00 14.7642 10.25.2015-14:00:00 14.7592 10.25.2015-15:00:00 14.7692 10.25.2015-16:00:00 14.7642 10.25.2015-17:00:00 14.7893 10.25.2015-18:00:00 14.8245 10.25.2015-19:00:00 14.9199 10.25.2015-20:00:00 15.0354 10.25.2015-21:00:00 15.1459 10.25.2015-22:00:00 15.2513 10.25.2015-23:00:00 15.2915 10.26.2015-00:00:00 15.3468 10.26.2015-01:00:00 15.3920 10.26.2015-02:00:00 15.4422 10.26.2015-03:00:00 15.5125 10.26.2015-04:00:00 15.5878 10.26.2015-05:00:00 15.6682 10.26.2015-06:00:00 15.7987 10.26.2015-07:00:00 15.8791 10.26.2015-08:00:00 16.0448 10.26.2015-09:00:00 16.1201 10.26.2015-10:00:00 16.1553 10.26.2015-11:00:00 16.2105 10.26.2015-12:00:00 16.2406 10.26.2015-13:00:00 16.3160 10.26.2015-14:00:00 16.4114 10.26.2015-15:00:00 16.4717 10.26.2015-16:00:00 16.4968 10.26.2015-17:00:00 16.5118 10.26.2015-18:00:00 16.5771 10.26.2015-19:00:00 16.6826 10.26.2015-20:00:00 16.8182 10.26.2015-21:00:00 16.8985 10.26.2015-22:00:00 16.9136 10.26.2015-23:00:00 16.9387 10.27.2015-00:00:00 16.9537 10.27.2015-01:00:00 16.9789 10.27.2015-02:00:00 16.9989 10.27.2015-03:00:00 17.0090 10.27.2015-04:00:00 17.0190 10.27.2015-05:00:00 17.0341 10.27.2015-06:00:00 17.0441 10.27.2015-07:00:00 17.0542 10.27.2015-08:00:00 17.0693 10.27.2015-09:00:00 17.0693 10.27.2015-10:00:00 17.0843 10.27.2015-11:00:00 17.0793 10.27.2015-12:00:00 17.0843 10.27.2015-13:00:00 17.0843 10.27.2015-14:00:00 17.0843 10.27.2015-15:00:00 17.0893 10.27.2015-16:00:00 17.0843 10.27.2015-17:00:00 17.0793 10.27.2015-18:00:00 17.0793 10.27.2015-19:00:00 17.0793 10.27.2015-20:00:00 17.0743 10.27.2015-21:00:00 17.0743 10.27.2015-22:00:00 17.0743 10.27.2015-23:00:00 17.0743 10.28.2015-00:00:00 17.0743 10.28.2015-01:00:00 17.0893 10.28.2015-02:00:00 17.0944 10.28.2015-03:00:00 17.0944 10.28.2015-04:00:00 17.0994 10.28.2015-05:00:00 17.1144 10.28.2015-06:00:00 17.1245 10.28.2015-07:00:00 17.1396 10.28.2015-08:00:00 17.1596 10.28.2015-09:00:00 17.1898 10.28.2015-10:00:00 17.2249 10.28.2015-11:00:00 17.2751 10.28.2015-12:00:00 17.3304 10.28.2015-13:00:00 17.3856 10.28.2015-14:00:00 17.4559 10.28.2015-15:00:00 17.5062 10.28.2015-16:00:00 17.5413 10.28.2015-17:00:00 17.5463 10.28.2015-18:00:00 17.5765 10.28.2015-19:00:00 17.5815 10.28.2015-20:00:00 17.6116 10.28.2015-21:00:00 17.6417 10.28.2015-22:00:00 17.6970 10.28.2015-23:00:00 17.7321 10.29.2015-00:00:00 17.7723 10.29.2015-01:00:00 17.8175 10.29.2015-02:00:00 17.8527 10.29.2015-03:00:00 17.8727 10.29.2015-04:00:00 17.8928 10.29.2015-05:00:00 17.9280 10.29.2015-06:00:00 17.9380 10.29.2015-07:00:00 17.9481 10.29.2015-08:00:00 17.9581 10.29.2015-09:00:00 17.9682 10.29.2015-10:00:00 17.9832 10.29.2015-11:00:00 17.9983 10.29.2015-12:00:00 17.9933 10.29.2015-13:00:00 18.0033 10.29.2015-14:00:00 18.0083 10.29.2015-15:00:00 18.0083 10.29.2015-16:00:00 18.0134 10.29.2015-17:00:00 18.0234 10.29.2015-18:00:00 18.0334 10.29.2015-19:00:00 18.0485 10.29.2015-20:00:00 18.0485 10.29.2015-21:00:00 18.0485 10.29.2015-22:00:00 18.0435 10.29.2015-23:00:00 18.0485 10.30.2015-00:00:00 18.0485 10.30.2015-01:00:00 18.0435 10.30.2015-02:00:00 18.0435 10.30.2015-03:00:00 18.0485 10.30.2015-04:00:00 18.0485 10.30.2015-05:00:00 18.0485 10.30.2015-06:00:00 18.0535 10.30.2015-07:00:00 18.0736 10.30.2015-08:00:00 18.1339 10.30.2015-09:00:00 18.1891 10.30.2015-10:00:00 18.2745 10.30.2015-11:00:00 18.3950 10.30.2015-12:00:00 18.6110 10.30.2015-13:00:00 18.7214 10.30.2015-14:00:00 18.8219 10.30.2015-15:00:00 18.9324 10.30.2015-16:00:00 18.9826 10.30.2015-17:00:00 19.0177 10.30.2015-18:00:00 19.0479 10.30.2015-19:00:00 19.0780 10.30.2015-20:00:00 19.1031 10.30.2015-21:00:00 19.1885 10.30.2015-22:00:00 19.4345 10.30.2015-23:00:00 19.6304 10.31.2015-00:00:00 19.7760 10.31.2015-01:00:00 19.8765 10.31.2015-02:00:00 19.9618 10.31.2015-03:00:00 20.3033 10.31.2015-04:00:00 20.5243 10.31.2015-05:00:00 20.7000 10.31.2015-06:00:00 20.8055 10.31.2015-07:00:00 20.8859 10.31.2015-08:00:00 20.9411 10.31.2015-09:00:00 21.0164 10.31.2015-10:00:00 21.0968 10.31.2015-11:00:00 21.1520 10.31.2015-12:00:00 21.1972 10.31.2015-13:00:00 21.2625 10.31.2015-14:00:00 21.2826 10.31.2015-15:00:00 21.3127 10.31.2015-16:00:00 21.3228 10.31.2015-17:00:00 21.3579 10.31.2015-18:00:00 21.4031 10.31.2015-19:00:00 21.4583 10.31.2015-20:00:00 21.5186 10.31.2015-21:00:00 21.6090 10.31.2015-22:00:00 21.6341 10.31.2015-23:00:00 21.6542 11.01.2015-00:00:00 21.6743 11.01.2015-01:00:00 21.6843 11.01.2015-02:00:00 21.6743 11.01.2015-03:00:00 21.6693 11.01.2015-04:00:00 21.7094 11.01.2015-05:00:00 21.7094 11.01.2015-06:00:00 21.7345 11.01.2015-07:00:00 21.8450 11.01.2015-08:00:00 21.8802 11.01.2015-09:00:00 21.8902 11.01.2015-10:00:00 21.9505 11.01.2015-11:00:00 21.9806 11.01.2015-12:00:00 22.0308 11.01.2015-13:00:00 22.0861 11.01.2015-14:00:00 22.1011 11.01.2015-15:00:00 22.1112 11.01.2015-16:00:00 22.1714 11.01.2015-17:00:00 22.2217 11.01.2015-18:00:00 22.2819 11.01.2015-19:00:00 22.3372 11.01.2015-20:00:00 22.3573 11.01.2015-21:00:00 22.3723 11.01.2015-22:00:00 22.3924 11.01.2015-23:00:00 22.3974 11.02.2015-00:00:00 22.3974 11.02.2015-01:00:00 22.4175 11.02.2015-02:00:00 22.4276 11.02.2015-03:00:00 22.4677 11.02.2015-04:00:00 22.4778 11.02.2015-05:00:00 22.4778 11.02.2015-06:00:00 22.4728 11.02.2015-07:00:00 22.4577 11.02.2015-08:00:00 22.4728 11.02.2015-09:00:00 22.4778 11.02.2015-10:00:00 22.4828 11.02.2015-11:00:00 22.4778 11.02.2015-12:00:00 22.4677 11.02.2015-13:00:00 22.4577 11.02.2015-14:00:00 22.4728 11.02.2015-15:00:00 22.4677 11.02.2015-16:00:00 22.4627 11.02.2015-17:00:00 22.4476 11.02.2015-18:00:00 22.4476 11.02.2015-19:00:00 22.4326 11.02.2015-20:00:00 22.4979 11.02.2015-21:00:00 22.5682 11.02.2015-22:00:00 22.5983 11.02.2015-23:00:00 22.5933 11.03.2015-00:00:00 22.6083 11.03.2015-01:00:00 22.6184 11.03.2015-02:00:00 22.6033 11.03.2015-03:00:00 22.6033 11.03.2015-04:00:00 22.6033 11.03.2015-05:00:00 22.6134 11.03.2015-06:00:00 22.6033 11.03.2015-07:00:00 22.6033 11.03.2015-08:00:00 22.5933 11.03.2015-09:00:00 22.5832 11.03.2015-10:00:00 22.5732 11.03.2015-11:00:00 22.5682 11.03.2015-12:00:00 22.5631 11.03.2015-13:00:00 22.5631 11.03.2015-14:00:00 22.5531 11.03.2015-15:00:00 22.5481 11.03.2015-16:00:00 22.5431 11.03.2015-17:00:00 22.5380 11.03.2015-18:00:00 22.5481 11.03.2015-19:00:00 22.5581 11.03.2015-20:00:00 22.5531 11.03.2015-21:00:00 22.5380 11.03.2015-22:00:00 22.5431 11.03.2015-23:00:00 22.5380 11.04.2015-00:00:00 22.5330 11.04.2015-01:00:00 22.5280 11.04.2015-02:00:00 22.5180 11.04.2015-03:00:00 22.4928 11.04.2015-04:00:00 22.4778 11.04.2015-05:00:00 22.4778 11.04.2015-06:00:00 22.4828 11.04.2015-07:00:00 22.4677 11.04.2015-08:00:00 22.4627 11.04.2015-09:00:00 22.4476 11.04.2015-10:00:00 22.4426 11.04.2015-11:00:00 22.4276 11.04.2015-12:00:00 22.4175 11.04.2015-13:00:00 22.4125 11.04.2015-14:00:00 22.4025 11.04.2015-15:00:00 22.4025 11.04.2015-16:00:00 22.3974 11.04.2015-17:00:00 22.3723 11.04.2015-18:00:00 22.3623 11.04.2015-19:00:00 22.3422 11.04.2015-20:00:00 22.3422 11.04.2015-21:00:00 22.3221 11.04.2015-22:00:00 22.3221 11.04.2015-23:00:00 22.3171 11.05.2015-00:00:00 22.3372 11.05.2015-01:00:00 22.3472 11.05.2015-02:00:00 22.3472 11.05.2015-03:00:00 22.3522 11.05.2015-04:00:00 22.3522 11.05.2015-05:00:00 22.3472 11.05.2015-06:00:00 22.3472 11.05.2015-07:00:00 22.3422 11.05.2015-08:00:00 22.3472 11.05.2015-09:00:00 22.3522 11.05.2015-10:00:00 22.3623 11.05.2015-11:00:00 22.3824 11.05.2015-12:00:00 22.3874 11.05.2015-13:00:00 22.3874 11.05.2015-14:00:00 22.3673 11.05.2015-15:00:00 22.3522 11.05.2015-16:00:00 22.3522 11.05.2015-17:00:00 22.3472 11.05.2015-18:00:00 22.3472 11.05.2015-19:00:00 22.3472 11.05.2015-20:00:00 22.3472 11.05.2015-21:00:00 22.3522 11.05.2015-22:00:00 22.3573 11.05.2015-23:00:00 22.3522 11.06.2015-00:00:00 22.3472 11.06.2015-01:00:00 22.3372 11.06.2015-02:00:00 22.3321 11.06.2015-03:00:00 22.3271 11.06.2015-04:00:00 22.3372 11.06.2015-05:00:00 22.3522 11.06.2015-06:00:00 22.3573 11.06.2015-07:00:00 22.3372 11.06.2015-08:00:00 22.3321 11.06.2015-09:00:00 22.3372 11.06.2015-10:00:00 22.3271 11.06.2015-11:00:00 22.3171 11.06.2015-12:00:00 22.3171 11.06.2015-13:00:00 22.3070 11.06.2015-14:00:00 22.2970 11.06.2015-15:00:00 22.2819 11.06.2015-16:00:00 22.2769 11.06.2015-17:00:00 22.2618 11.06.2015-18:00:00 22.2217 11.06.2015-19:00:00 22.2166 11.06.2015-20:00:00 22.2066 11.06.2015-21:00:00 22.1966 11.06.2015-22:00:00 22.1865 11.06.2015-23:00:00 22.1815 11.07.2015-00:00:00 22.1865 11.07.2015-01:00:00 22.1664 11.07.2015-02:00:00 22.1614 11.07.2015-03:00:00 22.1463 11.07.2015-04:00:00 22.1162 11.07.2015-05:00:00 22.1212 11.07.2015-06:00:00 22.1212 11.07.2015-07:00:00 22.1514 11.07.2015-08:00:00 22.2116 11.07.2015-09:00:00 22.3121 11.07.2015-10:00:00 22.4476 11.07.2015-11:00:00 22.5280 11.07.2015-12:00:00 22.6234 11.07.2015-13:00:00 22.6837 11.07.2015-14:00:00 22.8142 11.07.2015-15:00:00 22.9498 11.07.2015-16:00:00 23.0302 11.07.2015-17:00:00 23.1306 11.07.2015-18:00:00 23.2562 11.07.2015-19:00:00 23.3666 11.07.2015-20:00:00 23.4520 11.07.2015-21:00:00 23.5374 11.07.2015-22:00:00 23.5675 11.07.2015-23:00:00 23.6127 11.08.2015-00:00:00 23.6730 11.08.2015-01:00:00 23.7132 11.08.2015-02:00:00 23.7332 11.08.2015-03:00:00 23.7433 11.08.2015-04:00:00 23.7533 11.08.2015-05:00:00 23.7583 11.08.2015-06:00:00 23.7634 11.08.2015-07:00:00 23.7684 11.08.2015-08:00:00 23.7835 11.08.2015-09:00:00 23.7835 11.08.2015-10:00:00 23.8035 11.08.2015-11:00:00 23.7935 11.08.2015-12:00:00 23.7935 11.08.2015-13:00:00 23.7784 11.08.2015-14:00:00 23.7784 11.08.2015-15:00:00 23.7835 11.08.2015-16:00:00 23.7734 11.08.2015-17:00:00 23.7784 11.08.2015-18:00:00 23.7734 11.08.2015-19:00:00 23.7684 11.08.2015-20:00:00 23.7734 11.08.2015-21:00:00 23.7634 11.08.2015-22:00:00 23.7634 11.08.2015-23:00:00 23.7634 11.09.2015-00:00:00 23.7583 11.09.2015-01:00:00 23.7634 11.09.2015-02:00:00 23.7533 11.09.2015-03:00:00 23.7684 11.09.2015-04:00:00 23.7583 11.09.2015-05:00:00 23.7583 11.09.2015-06:00:00 23.7483 11.09.2015-07:00:00 23.7533 11.09.2015-08:00:00 23.7634 11.09.2015-09:00:00 23.7684 11.09.2015-10:00:00 23.7684 11.09.2015-11:00:00 23.7533 11.09.2015-12:00:00 23.7583 11.09.2015-13:00:00 23.7583 11.09.2015-14:00:00 23.7533 11.09.2015-15:00:00 23.7332 11.09.2015-16:00:00 23.7282 11.09.2015-17:00:00 23.7232 11.09.2015-18:00:00 23.7182 11.09.2015-19:00:00 23.7031 11.09.2015-20:00:00 23.7081 11.09.2015-21:00:00 23.6931 11.09.2015-22:00:00 23.6931 11.09.2015-23:00:00 23.6830 11.10.2015-00:00:00 23.6730 11.10.2015-01:00:00 23.6579 11.10.2015-02:00:00 23.6529 11.10.2015-03:00:00 23.6529 11.10.2015-04:00:00 23.6378 11.10.2015-05:00:00 23.6177 11.10.2015-06:00:00 23.6127 11.10.2015-07:00:00 23.5977 11.10.2015-08:00:00 23.5876 11.10.2015-09:00:00 23.5926 11.10.2015-10:00:00 23.5876 11.10.2015-11:00:00 23.5675 11.10.2015-12:00:00 23.5575 11.10.2015-13:00:00 23.5424 11.10.2015-14:00:00 23.5173 11.10.2015-15:00:00 23.5123 11.10.2015-16:00:00 23.5073 11.10.2015-17:00:00 23.4872 11.10.2015-18:00:00 23.4721 11.10.2015-19:00:00 23.4621 11.10.2015-20:00:00 23.4570 11.10.2015-21:00:00 23.4520 11.10.2015-22:00:00 23.4319 11.10.2015-23:00:00 23.4269 11.11.2015-00:00:00 23.4169 11.11.2015-01:00:00 23.4068 11.11.2015-02:00:00 23.4068 11.11.2015-03:00:00 23.4269 11.11.2015-04:00:00 23.4520 11.11.2015-05:00:00 23.4470 11.11.2015-06:00:00 23.4520 11.11.2015-07:00:00 23.4470 11.11.2015-08:00:00 23.4420 11.11.2015-09:00:00 23.4068 11.11.2015-10:00:00 23.3918 11.11.2015-11:00:00 23.3817 11.11.2015-12:00:00 23.3717 11.11.2015-13:00:00 23.3466 11.11.2015-14:00:00 23.3415 11.11.2015-15:00:00 23.3365 11.11.2015-16:00:00 23.3265 11.11.2015-17:00:00 23.3164 11.11.2015-18:00:00 23.3014 11.11.2015-19:00:00 23.2963 11.11.2015-20:00:00 23.2813 11.11.2015-21:00:00 23.2813 11.11.2015-22:00:00 23.2712 11.11.2015-23:00:00 23.2562 11.12.2015-00:00:00 23.2562 11.12.2015-01:00:00 23.2562 11.12.2015-02:00:00 23.2260 11.12.2015-03:00:00 23.2160 11.12.2015-04:00:00 23.2160 11.12.2015-05:00:00 23.2009 11.12.2015-06:00:00 23.2009 11.12.2015-07:00:00 23.1859 11.12.2015-08:00:00 23.1758 11.12.2015-09:00:00 23.1557 11.12.2015-10:00:00 23.1356 11.12.2015-11:00:00 23.1256 11.12.2015-12:00:00 23.0854 11.12.2015-13:00:00 23.0704 11.12.2015-14:00:00 23.0352 11.12.2015-15:00:00 23.0101 11.12.2015-16:00:00 23.0101 11.12.2015-17:00:00 23.0201 11.12.2015-18:00:00 23.0352 11.12.2015-19:00:00 23.0402 11.12.2015-20:00:00 23.0603 11.12.2015-21:00:00 23.0904 11.12.2015-22:00:00 23.1306 11.12.2015-23:00:00 23.1507 11.13.2015-00:00:00 23.1959 11.13.2015-01:00:00 23.2963 11.13.2015-02:00:00 23.3666 11.13.2015-03:00:00 23.3918 11.13.2015-04:00:00 23.4219 11.13.2015-05:00:00 23.4671 11.13.2015-06:00:00 23.5374 11.13.2015-07:00:00 23.5977 11.13.2015-08:00:00 23.6680 11.13.2015-09:00:00 23.7383 11.13.2015-10:00:00 23.8789 11.13.2015-11:00:00 24.1049 11.13.2015-12:00:00 24.2806 11.13.2015-13:00:00 24.4112 11.13.2015-14:00:00 24.5217 11.13.2015-15:00:00 24.6573 11.13.2015-16:00:00 24.8531 11.13.2015-17:00:00 25.0942 11.13.2015-18:00:00 25.1946 11.13.2015-19:00:00 25.3051 11.13.2015-20:00:00 25.3955 11.13.2015-21:00:00 25.4306 11.13.2015-22:00:00 25.4457 11.13.2015-23:00:00 25.4758 11.14.2015-00:00:00 25.4909 11.14.2015-01:00:00 25.5009 11.14.2015-02:00:00 25.5260 11.14.2015-03:00:00 25.5361 11.14.2015-04:00:00 25.5712 11.14.2015-05:00:00 25.6064 11.14.2015-06:00:00 25.6466 11.14.2015-07:00:00 25.7068 11.14.2015-08:00:00 25.7520 11.14.2015-09:00:00 25.7671 11.14.2015-10:00:00 25.7771 11.14.2015-11:00:00 25.8022 11.14.2015-12:00:00 25.8073 11.14.2015-13:00:00 25.8173 11.14.2015-14:00:00 25.8022 11.14.2015-15:00:00 25.7972 11.14.2015-16:00:00 25.7922 11.14.2015-17:00:00 25.7922 11.14.2015-18:00:00 25.7822 11.14.2015-19:00:00 25.7671 11.14.2015-20:00:00 25.7671 11.14.2015-21:00:00 25.7721 11.14.2015-22:00:00 25.7721 11.14.2015-23:00:00 25.7771 11.15.2015-00:00:00 25.7822 11.15.2015-01:00:00 25.8173 11.15.2015-02:00:00 25.8374 11.15.2015-03:00:00 25.8525 11.15.2015-04:00:00 25.8625 11.15.2015-05:00:00 25.8776 11.15.2015-06:00:00 25.8926 11.15.2015-07:00:00 25.9077 11.15.2015-08:00:00 25.9579 11.15.2015-09:00:00 26.0383 11.15.2015-10:00:00 26.1287 11.15.2015-11:00:00 26.1839 11.15.2015-12:00:00 26.2191 11.15.2015-13:00:00 26.2492 11.15.2015-14:00:00 26.2743 11.15.2015-15:00:00 26.2944 11.15.2015-16:00:00 26.2894 11.15.2015-17:00:00 26.2944 11.15.2015-18:00:00 26.2843 11.15.2015-19:00:00 26.2743 11.15.2015-20:00:00 26.2693 11.15.2015-21:00:00 26.2743 11.15.2015-22:00:00 26.2693 11.15.2015-23:00:00 26.2642 11.16.2015-00:00:00 26.2642 11.16.2015-01:00:00 26.2442 11.16.2015-02:00:00 26.2241 11.16.2015-03:00:00 26.2241 11.16.2015-04:00:00 26.2241 11.16.2015-05:00:00 26.2140 11.16.2015-06:00:00 26.2140 11.16.2015-07:00:00 26.2040 11.16.2015-08:00:00 26.1990 11.16.2015-09:00:00 26.1990 11.16.2015-10:00:00 26.1889 11.16.2015-11:00:00 26.1839 11.16.2015-12:00:00 26.1789 11.16.2015-13:00:00 26.1789 11.16.2015-14:00:00 26.1739 11.16.2015-15:00:00 26.1638 11.16.2015-16:00:00 26.1588 11.16.2015-17:00:00 26.1538 11.16.2015-18:00:00 26.1487 11.16.2015-19:00:00 26.1437 11.16.2015-20:00:00 26.1437 11.16.2015-21:00:00 26.1387 11.16.2015-22:00:00 26.1437 11.16.2015-23:00:00 26.1287 11.17.2015-00:00:00 26.1236 11.17.2015-01:00:00 26.1688 11.17.2015-02:00:00 26.2140 11.17.2015-03:00:00 26.2442 11.17.2015-04:00:00 26.2693 11.17.2015-05:00:00 26.2843 11.17.2015-06:00:00 26.3145 11.17.2015-07:00:00 26.3446 11.17.2015-08:00:00 26.3647 11.17.2015-09:00:00 26.4601 11.17.2015-10:00:00 26.5555 11.17.2015-11:00:00 26.6208 11.17.2015-12:00:00 26.7011 11.17.2015-13:00:00 26.7915 11.17.2015-14:00:00 26.8769 11.17.2015-15:00:00 26.9974 11.17.2015-16:00:00 27.1129 11.17.2015-17:00:00 27.1782 11.17.2015-18:00:00 27.2033 11.17.2015-19:00:00 27.2184 11.17.2015-20:00:00 27.2234 11.17.2015-21:00:00 27.1983 11.17.2015-22:00:00 27.1832 11.17.2015-23:00:00 27.1883 11.18.2015-00:00:00 27.1381 11.18.2015-01:00:00 27.1330 11.18.2015-02:00:00 27.1230 11.18.2015-03:00:00 27.0929 11.18.2015-04:00:00 27.0677 11.18.2015-05:00:00 27.0527 11.18.2015-06:00:00 27.0426 11.18.2015-07:00:00 27.0276 11.18.2015-08:00:00 27.0025 11.18.2015-09:00:00 26.9974 11.18.2015-10:00:00 26.9874 11.18.2015-11:00:00 26.9774 11.18.2015-12:00:00 26.9573 11.18.2015-13:00:00 26.9623 11.18.2015-14:00:00 26.9623 11.18.2015-15:00:00 26.9573 11.18.2015-16:00:00 26.9422 11.18.2015-17:00:00 26.9221 11.18.2015-18:00:00 26.9121 11.18.2015-19:00:00 26.8970 11.18.2015-20:00:00 26.8769 11.18.2015-21:00:00 26.8719 11.18.2015-22:00:00 26.8719 11.18.2015-23:00:00 26.8870 11.19.2015-00:00:00 26.8920 11.19.2015-01:00:00 26.8920 11.19.2015-02:00:00 26.8870 11.19.2015-03:00:00 26.8870 11.19.2015-04:00:00 26.8920 11.19.2015-05:00:00 26.8970 11.19.2015-06:00:00 26.8769 11.19.2015-07:00:00 26.8669 11.19.2015-08:00:00 26.8618 11.19.2015-09:00:00 26.8568 11.19.2015-10:00:00 26.8267 11.19.2015-11:00:00 26.8116 11.19.2015-12:00:00 26.8016 11.19.2015-13:00:00 26.8016 11.19.2015-14:00:00 26.7765 11.19.2015-15:00:00 26.7614 11.19.2015-16:00:00 26.7413 11.19.2015-17:00:00 26.7263 11.19.2015-18:00:00 26.7112 11.19.2015-19:00:00 26.6961 11.19.2015-20:00:00 26.6760 11.19.2015-21:00:00 26.6610 11.19.2015-22:00:00 26.6459 11.19.2015-23:00:00 26.6359 11.20.2015-00:00:00 26.6258 11.20.2015-01:00:00 26.5907 11.20.2015-02:00:00 26.5856 11.20.2015-03:00:00 26.5756 11.20.2015-04:00:00 26.5656 11.20.2015-05:00:00 26.5555 11.20.2015-06:00:00 26.5405 11.20.2015-07:00:00 26.5254 11.20.2015-08:00:00 26.4953 11.20.2015-09:00:00 26.4902 11.20.2015-10:00:00 26.4752 11.20.2015-11:00:00 26.4501 11.20.2015-12:00:00 26.4450 11.20.2015-13:00:00 26.4249 11.20.2015-14:00:00 26.4049 11.20.2015-15:00:00 26.3798 11.20.2015-16:00:00 26.3647 11.20.2015-17:00:00 26.3446 11.20.2015-18:00:00 26.3245 11.20.2015-19:00:00 26.3094 11.20.2015-20:00:00 26.2894 11.20.2015-21:00:00 26.2542 11.20.2015-22:00:00 26.2140 11.20.2015-23:00:00 26.2090 11.21.2015-00:00:00 26.1990 11.21.2015-01:00:00 26.1739 11.21.2015-02:00:00 26.1588 11.21.2015-03:00:00 26.1387 11.21.2015-04:00:00 26.1186 11.21.2015-05:00:00 26.0885 11.21.2015-06:00:00 26.0584 11.21.2015-07:00:00 26.0433 11.21.2015-08:00:00 26.0282 11.21.2015-09:00:00 25.9981 11.21.2015-10:00:00 25.9629 11.21.2015-11:00:00 25.9328 11.21.2015-12:00:00 25.9127 11.21.2015-13:00:00 25.8926 11.21.2015-14:00:00 25.8625 11.21.2015-15:00:00 25.8424 11.21.2015-16:00:00 25.8173 11.21.2015-17:00:00 25.7922 11.21.2015-18:00:00 25.7822 11.21.2015-19:00:00 25.7671 11.21.2015-20:00:00 25.7420 11.21.2015-21:00:00 25.7169 11.21.2015-22:00:00 25.6968 11.21.2015-23:00:00 25.6867 11.22.2015-00:00:00 25.6817 11.22.2015-01:00:00 25.6767 11.22.2015-02:00:00 25.6566 11.22.2015-03:00:00 25.6265 11.22.2015-04:00:00 25.5913 11.22.2015-05:00:00 25.5813 11.22.2015-06:00:00 25.5361 11.22.2015-07:00:00 25.5110 11.22.2015-08:00:00 25.4909 11.22.2015-09:00:00 25.4708 11.22.2015-10:00:00 25.4557 11.22.2015-11:00:00 25.4306 11.22.2015-12:00:00 25.3955 11.22.2015-13:00:00 25.3553 11.22.2015-14:00:00 25.3201 11.22.2015-15:00:00 25.2950 11.22.2015-16:00:00 25.2699 11.22.2015-17:00:00 25.2498 11.22.2015-18:00:00 25.2398 11.22.2015-19:00:00 25.2197 11.22.2015-20:00:00 25.2046 11.22.2015-21:00:00 25.1645 11.22.2015-22:00:00 25.1394 11.22.2015-23:00:00 25.1243 11.23.2015-00:00:00 25.1092 11.23.2015-01:00:00 25.0992 11.23.2015-02:00:00 25.0891 11.23.2015-03:00:00 25.0690 11.23.2015-04:00:00 25.0540 11.23.2015-05:00:00 25.0239 11.23.2015-06:00:00 24.9987 11.23.2015-07:00:00 24.9535 11.23.2015-08:00:00 24.9435 11.23.2015-09:00:00 24.9134 11.23.2015-10:00:00 24.8632 11.23.2015-11:00:00 24.8330 11.23.2015-12:00:00 24.7928 11.23.2015-13:00:00 24.7778 11.23.2015-14:00:00 24.7326 11.23.2015-15:00:00 24.7025 11.23.2015-16:00:00 24.6422 11.23.2015-17:00:00 24.6070 11.23.2015-18:00:00 24.5669 11.23.2015-19:00:00 24.5267 11.23.2015-20:00:00 24.5116 11.23.2015-21:00:00 24.5468 11.23.2015-22:00:00 24.6070 11.23.2015-23:00:00 24.6472 11.24.2015-00:00:00 24.6623 11.24.2015-01:00:00 24.6322 11.24.2015-02:00:00 24.6271 11.24.2015-03:00:00 24.6221 11.24.2015-04:00:00 24.6020 11.24.2015-05:00:00 24.5870 11.24.2015-06:00:00 24.5920 11.24.2015-07:00:00 24.5769 11.24.2015-08:00:00 24.5568 11.24.2015-09:00:00 24.5267 11.24.2015-10:00:00 24.5116 11.24.2015-11:00:00 24.5066 11.24.2015-12:00:00 24.4865 11.24.2015-13:00:00 24.4765 11.24.2015-14:00:00 24.4614 11.24.2015-15:00:00 24.4463 11.24.2015-16:00:00 24.4212 11.24.2015-17:00:00 24.4011 11.24.2015-18:00:00 24.3811 11.24.2015-19:00:00 24.3660 11.24.2015-20:00:00 24.3660 11.24.2015-21:00:00 24.3610 11.24.2015-22:00:00 24.3509 11.24.2015-23:00:00 24.3208 11.25.2015-00:00:00 24.2957 11.25.2015-01:00:00 24.2856 11.25.2015-02:00:00 24.2706 11.25.2015-03:00:00 24.2505 11.25.2015-04:00:00 24.2304 11.25.2015-05:00:00 24.2053 11.25.2015-06:00:00 24.1802 11.25.2015-07:00:00 24.1501 11.25.2015-08:00:00 24.1300 11.25.2015-09:00:00 24.1099 11.25.2015-10:00:00 24.0998 11.25.2015-11:00:00 24.0747 11.25.2015-12:00:00 24.0496 11.25.2015-13:00:00 24.0295 11.25.2015-14:00:00 24.0245 11.25.2015-15:00:00 24.0044 11.25.2015-16:00:00 23.9642 11.25.2015-17:00:00 23.9542 11.25.2015-18:00:00 23.9241 11.25.2015-19:00:00 23.9140 11.25.2015-20:00:00 23.9040 11.25.2015-21:00:00 23.8738 11.25.2015-22:00:00 23.8387 11.25.2015-23:00:00 23.8136 11.26.2015-00:00:00 23.7784 11.26.2015-01:00:00 23.7433 11.26.2015-02:00:00 23.7132 11.26.2015-03:00:00 23.6931 11.26.2015-04:00:00 23.6780 11.26.2015-05:00:00 23.6680 11.26.2015-06:00:00 23.6579 11.26.2015-07:00:00 23.6428 11.26.2015-08:00:00 23.6177 11.26.2015-09:00:00 23.5926 11.26.2015-10:00:00 23.5424 11.26.2015-11:00:00 23.5273 11.26.2015-12:00:00 23.5173 11.26.2015-13:00:00 23.4821 11.26.2015-14:00:00 23.4671 11.26.2015-15:00:00 23.4319 11.26.2015-16:00:00 23.4169 11.26.2015-17:00:00 23.3867 11.26.2015-18:00:00 23.3566 11.26.2015-19:00:00 23.3365 11.26.2015-20:00:00 23.3315 11.26.2015-21:00:00 23.2963 11.26.2015-22:00:00 23.2813 11.26.2015-23:00:00 23.2612 11.27.2015-00:00:00 23.2160 11.27.2015-01:00:00 23.1708 11.27.2015-02:00:00 23.1407 11.27.2015-03:00:00 23.1306 11.27.2015-04:00:00 23.1156 11.27.2015-05:00:00 23.1156 11.27.2015-06:00:00 23.1105 11.27.2015-07:00:00 23.0653 11.27.2015-08:00:00 23.0402 11.27.2015-09:00:00 22.9950 11.27.2015-10:00:00 22.9850 11.27.2015-11:00:00 22.9800 11.27.2015-12:00:00 22.9749 11.27.2015-13:00:00 22.9498 11.27.2015-14:00:00 22.9197 11.27.2015-15:00:00 22.8845 11.27.2015-16:00:00 22.8695 11.27.2015-17:00:00 22.8594 11.27.2015-18:00:00 22.8293 11.27.2015-19:00:00 22.7992 11.27.2015-20:00:00 22.7741 11.27.2015-21:00:00 22.7490 11.27.2015-22:00:00 22.7238 11.27.2015-23:00:00 22.6937 11.28.2015-00:00:00 22.6636 11.28.2015-01:00:00 22.6184 11.28.2015-02:00:00 22.5782 11.28.2015-03:00:00 22.5481 11.28.2015-04:00:00 22.5280 11.28.2015-05:00:00 22.4979 11.28.2015-06:00:00 22.4677 11.28.2015-07:00:00 22.4627 11.28.2015-08:00:00 22.4527 11.28.2015-09:00:00 22.4175 11.28.2015-10:00:00 22.3924 11.28.2015-11:00:00 22.3522 11.28.2015-12:00:00 22.3472 11.28.2015-13:00:00 22.3221 11.28.2015-14:00:00 22.2920 11.28.2015-15:00:00 22.2819 11.28.2015-16:00:00 22.2418 11.28.2015-17:00:00 22.2166 11.28.2015-18:00:00 22.2166 11.28.2015-19:00:00 22.1865 11.28.2015-20:00:00 22.1614 11.28.2015-21:00:00 22.1413 11.28.2015-22:00:00 22.1112 11.28.2015-23:00:00 22.0861 11.29.2015-00:00:00 22.0660 11.29.2015-01:00:00 22.0509 11.29.2015-02:00:00 22.0208 11.29.2015-03:00:00 21.9957 11.29.2015-04:00:00 21.9706 11.29.2015-05:00:00 21.9555 11.29.2015-06:00:00 21.9254 11.29.2015-07:00:00 21.9003 11.29.2015-08:00:00 21.8651 11.29.2015-09:00:00 21.8350 11.29.2015-10:00:00 21.7697 11.29.2015-11:00:00 21.7496 11.29.2015-12:00:00 21.7295 11.29.2015-13:00:00 21.6944 11.29.2015-14:00:00 21.6592 11.29.2015-15:00:00 21.6492 11.29.2015-16:00:00 21.6241 11.29.2015-17:00:00 21.5990 11.29.2015-18:00:00 21.5638 11.29.2015-19:00:00 21.5487 11.29.2015-20:00:00 21.5487 11.29.2015-21:00:00 21.5286 11.29.2015-22:00:00 21.5136 11.29.2015-23:00:00 21.4985 11.30.2015-00:00:00 21.4835 11.30.2015-01:00:00 21.4684 11.30.2015-02:00:00 21.4533 11.30.2015-03:00:00 21.4232 11.30.2015-04:00:00 21.4081 11.30.2015-05:00:00 21.4031 11.30.2015-06:00:00 21.3780 11.30.2015-07:00:00 21.3529 11.30.2015-08:00:00 21.3228 11.30.2015-09:00:00 21.2876 11.30.2015-10:00:00 21.2725 11.30.2015-11:00:00 21.2474 11.30.2015-12:00:00 21.2073 11.30.2015-13:00:00 21.1821 11.30.2015-14:00:00 21.1520 11.30.2015-15:00:00 21.1420 11.30.2015-16:00:00 21.1269 11.30.2015-17:00:00 21.1169 11.30.2015-18:00:00 21.1118 11.30.2015-19:00:00 21.0767 11.30.2015-20:00:00 21.0616 11.30.2015-21:00:00 21.0616 11.30.2015-22:00:00 21.0516 11.30.2015-23:00:00 21.0365 12.01.2015-00:00:00 21.0265 12.01.2015-01:00:00 20.9913 12.01.2015-02:00:00 20.9662 12.01.2015-03:00:00 20.9612 12.01.2015-04:00:00 20.9461 12.01.2015-05:00:00 20.9310 12.01.2015-06:00:00 20.9210 12.01.2015-07:00:00 20.9110 12.01.2015-08:00:00 20.8959 12.01.2015-09:00:00 20.8808 12.01.2015-10:00:00 20.8708 12.01.2015-11:00:00 20.8557 12.01.2015-12:00:00 20.8306 12.01.2015-13:00:00 20.8105 12.01.2015-14:00:00 20.7754 12.01.2015-15:00:00 20.7603 12.01.2015-16:00:00 20.7452 12.01.2015-17:00:00 20.7352 12.01.2015-18:00:00 20.7402 12.01.2015-19:00:00 20.7402 12.01.2015-20:00:00 20.7402 12.01.2015-21:00:00 20.7704 12.01.2015-22:00:00 20.7704 12.01.2015-23:00:00 20.8256 12.02.2015-00:00:00 20.9712 12.02.2015-01:00:00 21.1972 12.02.2015-02:00:00 21.4131 12.02.2015-03:00:00 21.5588 12.02.2015-04:00:00 21.6592 12.02.2015-05:00:00 21.7396 12.02.2015-06:00:00 21.7848 12.02.2015-07:00:00 21.8350 12.02.2015-08:00:00 21.8601 12.02.2015-09:00:00 21.9455 12.02.2015-10:00:00 22.0208 12.02.2015-11:00:00 22.0861 12.02.2015-12:00:00 22.1714 12.02.2015-13:00:00 22.2618 12.02.2015-14:00:00 22.3472 12.02.2015-15:00:00 22.5531 12.02.2015-16:00:00 22.7088 12.02.2015-17:00:00 22.8092 12.02.2015-18:00:00 22.8695 12.02.2015-19:00:00 22.9398 12.02.2015-20:00:00 22.9950 12.02.2015-21:00:00 23.0503 12.02.2015-22:00:00 23.1105 12.02.2015-23:00:00 23.1658 12.03.2015-00:00:00 23.2411 12.03.2015-01:00:00 23.3265 12.03.2015-02:00:00 23.4068 12.03.2015-03:00:00 23.4721 12.03.2015-04:00:00 23.5273 12.03.2015-05:00:00 23.5675 12.03.2015-06:00:00 23.6077 12.03.2015-07:00:00 23.6579 12.03.2015-08:00:00 23.6880 12.03.2015-09:00:00 23.7081 12.03.2015-10:00:00 23.7383 12.03.2015-11:00:00 23.7232 12.03.2015-12:00:00 23.7483 12.03.2015-13:00:00 23.7684 12.03.2015-14:00:00 23.7634 12.03.2015-15:00:00 23.7583 12.03.2015-16:00:00 23.7533 12.03.2015-17:00:00 23.7583 12.03.2015-18:00:00 23.7734 12.03.2015-19:00:00 23.7835 12.03.2015-20:00:00 23.8387 12.03.2015-21:00:00 24.0044 12.03.2015-22:00:00 24.0797 12.03.2015-23:00:00 24.1199 12.04.2015-00:00:00 24.1350 12.04.2015-01:00:00 24.1551 12.04.2015-02:00:00 24.1601 12.04.2015-03:00:00 24.1651 12.04.2015-04:00:00 24.1601 12.04.2015-05:00:00 24.1601 12.04.2015-06:00:00 24.1651 12.04.2015-07:00:00 24.1601 12.04.2015-08:00:00 24.1551 12.04.2015-09:00:00 24.1551 12.04.2015-10:00:00 24.2103 12.04.2015-11:00:00 24.2555 12.04.2015-12:00:00 24.2656 12.04.2015-13:00:00 24.2907 12.04.2015-14:00:00 24.3108 12.04.2015-15:00:00 24.3308 12.04.2015-16:00:00 24.3308 12.04.2015-17:00:00 24.3409 12.04.2015-18:00:00 24.3359 12.04.2015-19:00:00 24.3459 12.04.2015-20:00:00 24.3459 12.04.2015-21:00:00 24.3409 12.04.2015-22:00:00 24.3258 12.04.2015-23:00:00 24.3208 12.05.2015-00:00:00 24.3208 12.05.2015-01:00:00 24.3158 12.05.2015-02:00:00 24.3208 12.05.2015-03:00:00 24.3208 12.05.2015-04:00:00 24.3258 12.05.2015-05:00:00 24.3057 12.05.2015-06:00:00 24.2957 12.05.2015-07:00:00 24.2907 12.05.2015-08:00:00 24.2806 12.05.2015-09:00:00 24.2756 12.05.2015-10:00:00 24.2806 12.05.2015-11:00:00 24.2756 12.05.2015-12:00:00 24.2605 12.05.2015-13:00:00 24.2505 12.05.2015-14:00:00 24.2404 12.05.2015-15:00:00 24.2304 12.05.2015-16:00:00 24.2204 12.05.2015-17:00:00 24.2053 12.05.2015-18:00:00 24.1852 12.05.2015-19:00:00 24.1752 12.05.2015-20:00:00 24.2003 12.05.2015-21:00:00 24.2656 12.05.2015-22:00:00 24.3208 12.05.2015-23:00:00 24.3610 12.06.2015-00:00:00 24.3911 12.06.2015-01:00:00 24.4865 12.06.2015-02:00:00 24.5669 12.06.2015-03:00:00 24.6322 12.06.2015-04:00:00 24.7125 12.06.2015-05:00:00 24.7778 12.06.2015-06:00:00 24.8029 12.06.2015-07:00:00 24.8280 12.06.2015-08:00:00 24.8481 12.06.2015-09:00:00 24.8632 12.06.2015-10:00:00 24.8832 12.06.2015-11:00:00 24.8933 12.06.2015-12:00:00 24.9033 12.06.2015-13:00:00 24.9184 12.06.2015-14:00:00 24.9234 12.06.2015-15:00:00 24.9134 12.06.2015-16:00:00 24.9184 12.06.2015-17:00:00 24.9435 12.06.2015-18:00:00 24.9435 12.06.2015-19:00:00 24.9485 12.06.2015-20:00:00 24.9485 12.06.2015-21:00:00 24.9787 12.06.2015-22:00:00 24.9787 12.06.2015-23:00:00 25.0188 12.07.2015-00:00:00 25.1092 12.07.2015-01:00:00 25.2197 12.07.2015-02:00:00 25.3302 12.07.2015-03:00:00 25.3754 12.07.2015-04:00:00 25.4256 12.07.2015-05:00:00 25.5311 12.07.2015-06:00:00 25.6014 12.07.2015-07:00:00 25.7420 12.07.2015-08:00:00 25.8324 12.07.2015-09:00:00 25.9730 12.07.2015-10:00:00 26.0684 12.07.2015-11:00:00 26.1387 12.07.2015-12:00:00 26.2090 12.07.2015-13:00:00 26.4049 12.07.2015-14:00:00 26.6710 12.07.2015-15:00:00 26.7564 12.07.2015-16:00:00 26.8618 12.07.2015-17:00:00 26.9824 12.07.2015-18:00:00 27.0527 12.07.2015-19:00:00 27.1029 12.07.2015-20:00:00 27.1230 12.07.2015-21:00:00 27.1280 12.07.2015-22:00:00 27.1330 12.07.2015-23:00:00 27.1180 12.08.2015-00:00:00 27.1230 12.08.2015-01:00:00 27.1129 12.08.2015-02:00:00 27.1079 12.08.2015-03:00:00 27.1029 12.08.2015-04:00:00 27.1029 12.08.2015-05:00:00 27.1481 12.08.2015-06:00:00 27.1682 12.08.2015-07:00:00 27.1832 12.08.2015-08:00:00 27.2435 12.08.2015-09:00:00 27.3239 12.08.2015-10:00:00 27.3791 12.08.2015-11:00:00 27.4394 12.08.2015-12:00:00 27.4594 12.08.2015-13:00:00 27.4946 12.08.2015-14:00:00 27.5448 12.08.2015-15:00:00 27.6201 12.08.2015-16:00:00 27.7507 12.08.2015-17:00:00 27.8662 12.08.2015-18:00:00 27.9616 12.08.2015-19:00:00 28.0370 12.08.2015-20:00:00 28.0922 12.08.2015-21:00:00 28.2228 12.08.2015-22:00:00 28.3383 12.08.2015-23:00:00 28.4387 12.09.2015-00:00:00 28.5442 12.09.2015-01:00:00 28.6396 12.09.2015-02:00:00 28.7400 12.09.2015-03:00:00 28.8756 12.09.2015-04:00:00 28.8605 12.09.2015-05:00:00 28.8254 12.09.2015-06:00:00 28.8153 12.09.2015-07:00:00 28.7802 12.09.2015-08:00:00 28.7651 12.09.2015-09:00:00 28.6998 12.09.2015-10:00:00 28.6396 12.09.2015-11:00:00 28.6496 12.09.2015-12:00:00 28.6396 12.09.2015-13:00:00 28.6195 12.09.2015-14:00:00 28.6095 12.09.2015-15:00:00 28.5994 12.09.2015-16:00:00 28.5743 12.09.2015-17:00:00 28.5542 12.09.2015-18:00:00 28.5040 12.09.2015-19:00:00 28.4287 12.09.2015-20:00:00 28.3734 12.09.2015-21:00:00 28.3634 12.09.2015-22:00:00 28.3333 12.09.2015-23:00:00 28.3232 12.10.2015-00:00:00 28.2881 12.10.2015-01:00:00 28.2529 12.10.2015-02:00:00 28.2127 12.10.2015-03:00:00 28.1977 12.10.2015-04:00:00 28.1625 12.10.2015-05:00:00 28.1625 12.10.2015-06:00:00 28.2228 12.10.2015-07:00:00 28.2278 12.10.2015-08:00:00 28.1926 12.10.2015-09:00:00 28.1726 12.10.2015-10:00:00 28.1726 12.10.2015-11:00:00 28.1575 12.10.2015-12:00:00 28.1826 12.10.2015-13:00:00 28.1726 12.10.2015-14:00:00 28.1726 12.10.2015-15:00:00 28.1374 12.10.2015-16:00:00 28.1173 12.10.2015-17:00:00 28.0822 12.10.2015-18:00:00 28.0822 12.10.2015-19:00:00 28.1022 12.10.2015-20:00:00 28.0972 12.10.2015-21:00:00 28.0721 12.10.2015-22:00:00 28.0520 12.10.2015-23:00:00 28.0420 12.11.2015-00:00:00 28.0470 12.11.2015-01:00:00 28.0319 12.11.2015-02:00:00 28.0269 12.11.2015-03:00:00 28.0219 12.11.2015-04:00:00 28.0068 12.11.2015-05:00:00 28.0018 12.11.2015-06:00:00 27.9867 12.11.2015-07:00:00 27.9616 12.11.2015-08:00:00 27.9466 12.11.2015-09:00:00 27.9315 12.11.2015-10:00:00 27.9215 12.11.2015-11:00:00 27.8913 12.11.2015-12:00:00 27.8813 12.11.2015-13:00:00 27.8662 12.11.2015-14:00:00 27.8411 12.11.2015-15:00:00 27.8311 12.11.2015-16:00:00 27.8260 12.11.2015-17:00:00 27.8060 12.11.2015-18:00:00 27.8060 12.11.2015-19:00:00 27.7758 12.11.2015-20:00:00 27.7608 12.11.2015-21:00:00 27.7407 12.11.2015-22:00:00 27.7357 12.11.2015-23:00:00 27.7156 12.12.2015-00:00:00 27.7105 12.12.2015-01:00:00 27.6754 12.12.2015-02:00:00 27.6754 12.12.2015-03:00:00 27.6704 12.12.2015-04:00:00 27.6503 12.12.2015-05:00:00 27.6402 12.12.2015-06:00:00 27.6352 12.12.2015-07:00:00 27.6252 12.12.2015-08:00:00 27.6201 12.12.2015-09:00:00 27.6352 12.12.2015-10:00:00 27.6252 12.12.2015-11:00:00 27.6051 12.12.2015-12:00:00 27.5850 12.12.2015-13:00:00 27.5900 12.12.2015-14:00:00 27.6201 12.12.2015-15:00:00 27.6352 12.12.2015-16:00:00 27.6252 12.12.2015-17:00:00 27.6252 12.12.2015-18:00:00 27.6101 12.12.2015-19:00:00 27.6252 12.12.2015-20:00:00 27.6553 12.12.2015-21:00:00 27.6653 12.12.2015-22:00:00 27.6603 12.12.2015-23:00:00 27.6653 12.13.2015-00:00:00 27.6653 12.13.2015-01:00:00 27.6553 12.13.2015-02:00:00 27.6553 12.13.2015-03:00:00 27.6503 12.13.2015-04:00:00 27.6653 12.13.2015-05:00:00 27.6754 12.13.2015-06:00:00 27.6754 12.13.2015-07:00:00 27.6804 12.13.2015-08:00:00 27.7005 12.13.2015-09:00:00 27.6955 12.13.2015-10:00:00 27.6905 12.13.2015-11:00:00 27.6804 12.13.2015-12:00:00 27.6704 12.13.2015-13:00:00 27.6503 12.13.2015-14:00:00 27.6453 12.13.2015-15:00:00 27.6352 12.13.2015-16:00:00 27.6352 12.13.2015-17:00:00 27.6905 12.13.2015-18:00:00 27.6955 12.13.2015-19:00:00 27.7105 12.13.2015-20:00:00 27.7105 12.13.2015-21:00:00 27.7156 12.13.2015-22:00:00 27.7055 12.13.2015-23:00:00 27.7055 12.14.2015-00:00:00 27.6905 12.14.2015-01:00:00 27.6804 12.14.2015-02:00:00 27.6653 12.14.2015-03:00:00 27.6252 12.14.2015-04:00:00 27.6151 12.14.2015-05:00:00 27.6101 12.14.2015-06:00:00 27.5950 12.14.2015-07:00:00 27.5800 12.14.2015-08:00:00 27.5699 12.14.2015-09:00:00 27.5448 12.14.2015-10:00:00 27.5448 12.14.2015-11:00:00 27.5247 12.14.2015-12:00:00 27.5097 12.14.2015-13:00:00 27.4846 12.14.2015-14:00:00 27.4745 12.14.2015-15:00:00 27.4645 12.14.2015-16:00:00 27.4544 12.14.2015-17:00:00 27.4394 12.14.2015-18:00:00 27.4293 12.14.2015-19:00:00 27.4143 12.14.2015-20:00:00 27.3942 12.14.2015-21:00:00 27.3841 12.14.2015-22:00:00 27.3741 12.14.2015-23:00:00 27.3590 12.15.2015-00:00:00 27.3339 12.15.2015-01:00:00 27.3239 12.15.2015-02:00:00 27.3138 12.15.2015-03:00:00 27.2887 12.15.2015-04:00:00 27.2787 12.15.2015-05:00:00 27.2736 12.15.2015-06:00:00 27.2586 12.15.2015-07:00:00 27.2435 12.15.2015-08:00:00 27.2385 12.15.2015-09:00:00 27.2184 12.15.2015-10:00:00 27.1983 12.15.2015-11:00:00 27.1883 12.15.2015-12:00:00 27.1832 12.15.2015-13:00:00 27.1531 12.15.2015-14:00:00 27.1381 12.15.2015-15:00:00 27.1330 12.15.2015-16:00:00 27.1230 12.15.2015-17:00:00 27.1180 12.15.2015-18:00:00 27.1029 12.15.2015-19:00:00 27.1230 12.15.2015-20:00:00 27.1280 12.15.2015-21:00:00 27.1230 12.15.2015-22:00:00 27.1280 12.15.2015-23:00:00 27.1230 12.16.2015-00:00:00 27.1280 12.16.2015-01:00:00 27.1079 12.16.2015-02:00:00 27.0878 12.16.2015-03:00:00 27.0828 12.16.2015-04:00:00 27.0677 12.16.2015-05:00:00 27.0477 12.16.2015-06:00:00 27.0326 12.16.2015-07:00:00 26.9874 12.16.2015-08:00:00 26.9723 12.16.2015-09:00:00 26.9673 12.16.2015-10:00:00 26.9573 12.16.2015-11:00:00 26.9472 12.16.2015-12:00:00 26.9422 12.16.2015-13:00:00 26.9322 12.16.2015-14:00:00 26.9070 12.16.2015-15:00:00 26.8920 12.16.2015-16:00:00 26.8719 12.16.2015-17:00:00 26.8568 12.16.2015-18:00:00 26.8267 12.16.2015-19:00:00 26.8167 12.16.2015-20:00:00 26.7966 12.16.2015-21:00:00 26.7865 12.16.2015-22:00:00 26.7664 12.16.2015-23:00:00 26.7413 12.17.2015-00:00:00 26.7263 12.17.2015-01:00:00 26.6961 12.17.2015-02:00:00 26.6861 12.17.2015-03:00:00 26.6760 12.17.2015-04:00:00 26.6409 12.17.2015-05:00:00 26.6258 12.17.2015-06:00:00 26.6158 12.17.2015-07:00:00 26.5907 12.17.2015-08:00:00 26.5856 12.17.2015-09:00:00 26.5806 12.17.2015-10:00:00 26.5656 12.17.2015-11:00:00 26.5505 12.17.2015-12:00:00 26.5354 12.17.2015-13:00:00 26.5204 12.17.2015-14:00:00 26.5053 12.17.2015-15:00:00 26.4852 12.17.2015-16:00:00 26.4953 12.17.2015-17:00:00 26.5153 12.17.2015-18:00:00 26.5605 12.17.2015-19:00:00 26.6158 12.17.2015-20:00:00 26.6108 12.17.2015-21:00:00 26.7212 12.17.2015-22:00:00 26.8267 12.17.2015-23:00:00 26.9070 12.18.2015-00:00:00 26.9422 12.18.2015-01:00:00 27.0075 12.18.2015-02:00:00 27.0125 12.18.2015-03:00:00 27.0677 12.18.2015-04:00:00 27.1129 12.18.2015-05:00:00 27.1029 12.18.2015-06:00:00 27.1330 12.18.2015-07:00:00 27.1481 12.18.2015-08:00:00 27.1782 12.18.2015-09:00:00 27.1531 12.18.2015-10:00:00 27.1933 12.18.2015-11:00:00 27.2284 12.18.2015-12:00:00 27.2636 12.18.2015-13:00:00 27.2736 12.18.2015-14:00:00 27.2837 12.18.2015-15:00:00 27.3038 12.18.2015-16:00:00 27.3088 12.18.2015-17:00:00 27.3188 12.18.2015-18:00:00 27.3138 12.18.2015-19:00:00 27.3038 12.18.2015-20:00:00 27.2887 12.18.2015-21:00:00 27.2736 12.18.2015-22:00:00 27.2536 12.18.2015-23:00:00 27.2485 12.19.2015-00:00:00 27.2234 12.19.2015-01:00:00 27.2134 12.19.2015-02:00:00 27.2084 12.19.2015-03:00:00 27.2084 12.19.2015-04:00:00 27.1933 12.19.2015-05:00:00 27.1883 12.19.2015-06:00:00 27.1531 12.19.2015-07:00:00 27.1381 12.19.2015-08:00:00 27.1079 12.19.2015-09:00:00 27.0929 12.19.2015-10:00:00 27.0828 12.19.2015-11:00:00 27.0627 12.19.2015-12:00:00 27.0527 12.19.2015-13:00:00 27.0477 12.19.2015-14:00:00 27.0326 12.19.2015-15:00:00 27.0225 12.19.2015-16:00:00 27.0075 12.19.2015-17:00:00 27.0025 12.19.2015-18:00:00 26.9974 12.19.2015-19:00:00 26.9824 12.19.2015-20:00:00 26.9673 12.19.2015-21:00:00 26.9522 12.19.2015-22:00:00 26.9422 12.19.2015-23:00:00 26.9221 12.20.2015-00:00:00 26.9121 12.20.2015-01:00:00 26.9020 12.20.2015-02:00:00 26.8769 12.20.2015-03:00:00 26.8769 12.20.2015-04:00:00 26.8618 12.20.2015-05:00:00 26.8317 12.20.2015-06:00:00 26.8317 12.20.2015-07:00:00 26.8217 12.20.2015-08:00:00 26.8418 12.20.2015-09:00:00 26.8418 12.20.2015-10:00:00 26.8317 12.20.2015-11:00:00 26.8317 12.20.2015-12:00:00 26.8267 12.20.2015-13:00:00 26.8066 12.20.2015-14:00:00 26.7915 12.20.2015-15:00:00 26.7664 12.20.2015-16:00:00 26.7514 12.20.2015-17:00:00 26.7614 12.20.2015-18:00:00 26.7614 12.20.2015-19:00:00 26.7413 12.20.2015-20:00:00 26.7363 12.20.2015-21:00:00 26.7263 12.20.2015-22:00:00 26.7162 12.20.2015-23:00:00 26.7011 12.21.2015-00:00:00 26.6961 12.21.2015-01:00:00 26.6760 12.21.2015-02:00:00 26.6610 12.21.2015-03:00:00 26.6459 12.21.2015-04:00:00 26.6459 12.21.2015-05:00:00 26.6308 12.21.2015-06:00:00 26.6208 12.21.2015-07:00:00 26.6108 12.21.2015-08:00:00 26.6007 12.21.2015-09:00:00 26.5957 12.21.2015-10:00:00 26.5806 12.21.2015-11:00:00 26.5706 12.21.2015-12:00:00 26.5706 12.21.2015-13:00:00 26.6007 12.21.2015-14:00:00 26.6158 12.21.2015-15:00:00 26.6007 12.21.2015-16:00:00 26.6108 12.21.2015-17:00:00 26.6057 12.21.2015-18:00:00 26.5957 12.21.2015-19:00:00 26.5806 12.21.2015-20:00:00 26.5756 12.21.2015-21:00:00 26.5605 12.21.2015-22:00:00 26.5605 12.21.2015-23:00:00 26.5555 12.22.2015-00:00:00 26.5354 12.22.2015-01:00:00 26.5204 12.22.2015-02:00:00 26.5204 12.22.2015-03:00:00 26.5153 12.22.2015-04:00:00 26.5103 12.22.2015-05:00:00 26.5053 12.22.2015-06:00:00 26.4802 12.22.2015-07:00:00 26.4651 12.22.2015-08:00:00 26.4450 12.22.2015-09:00:00 26.4300 12.22.2015-10:00:00 26.4049 12.22.2015-11:00:00 26.3848 12.22.2015-12:00:00 26.3898 12.22.2015-13:00:00 26.3697 12.22.2015-14:00:00 26.3647 12.22.2015-15:00:00 26.3597 12.22.2015-16:00:00 26.3496 12.22.2015-17:00:00 26.3446 12.22.2015-18:00:00 26.3346 12.22.2015-19:00:00 26.3245 12.22.2015-20:00:00 26.3245 12.22.2015-21:00:00 26.3597 12.22.2015-22:00:00 26.3446 12.22.2015-23:00:00 26.3546 12.23.2015-00:00:00 26.4149 12.23.2015-01:00:00 26.4149 12.23.2015-02:00:00 26.3998 12.23.2015-03:00:00 26.3798 12.23.2015-04:00:00 26.3647 12.23.2015-05:00:00 26.3597 12.23.2015-06:00:00 26.3697 12.23.2015-07:00:00 26.3546 12.23.2015-08:00:00 26.3848 12.23.2015-09:00:00 26.4099 12.23.2015-10:00:00 26.4199 12.23.2015-11:00:00 26.4350 12.23.2015-12:00:00 26.5103 12.23.2015-13:00:00 26.5455 12.23.2015-14:00:00 26.5756 12.23.2015-15:00:00 26.5907 12.23.2015-16:00:00 26.6158 12.23.2015-17:00:00 26.6660 12.23.2015-18:00:00 26.7614 12.23.2015-19:00:00 26.7664 12.23.2015-20:00:00 26.7715 12.23.2015-21:00:00 26.8367 12.23.2015-22:00:00 26.8769 12.23.2015-23:00:00 26.8970 12.24.2015-00:00:00 26.9422 12.24.2015-01:00:00 26.9573 12.24.2015-02:00:00 26.9824 12.24.2015-03:00:00 26.9723 12.24.2015-04:00:00 26.9573 12.24.2015-05:00:00 26.9623 12.24.2015-06:00:00 26.9673 12.24.2015-07:00:00 26.9723 12.24.2015-08:00:00 27.0075 12.24.2015-09:00:00 27.0326 12.24.2015-10:00:00 27.0477 12.24.2015-11:00:00 27.0225 12.24.2015-12:00:00 27.0326 12.24.2015-13:00:00 26.9974 12.24.2015-14:00:00 26.9924 12.24.2015-15:00:00 26.9573 12.24.2015-16:00:00 26.9472 12.24.2015-17:00:00 26.9322 12.24.2015-18:00:00 26.9221 12.24.2015-19:00:00 26.8970 12.24.2015-20:00:00 26.8618 12.24.2015-21:00:00 26.8317 12.24.2015-22:00:00 26.8016 12.24.2015-23:00:00 26.7765 12.25.2015-00:00:00 26.7715 12.25.2015-01:00:00 26.7514 12.25.2015-02:00:00 26.7062 12.25.2015-03:00:00 26.6861 12.25.2015-04:00:00 26.6560 12.25.2015-05:00:00 26.6308 12.25.2015-06:00:00 26.6057 12.25.2015-07:00:00 26.5856 12.25.2015-08:00:00 26.5555 12.25.2015-09:00:00 26.5354 12.25.2015-10:00:00 26.5304 12.25.2015-11:00:00 26.5153 12.25.2015-12:00:00 26.5053 12.25.2015-13:00:00 26.4802 12.25.2015-14:00:00 26.4601 12.25.2015-15:00:00 26.4400 12.25.2015-16:00:00 26.4249 12.25.2015-17:00:00 26.4049 12.25.2015-18:00:00 26.3798 12.25.2015-19:00:00 26.3647 12.25.2015-20:00:00 26.3346 12.25.2015-21:00:00 26.3145 12.25.2015-22:00:00 26.2994 12.25.2015-23:00:00 26.2693 12.26.2015-00:00:00 26.2442 12.26.2015-01:00:00 26.1990 12.26.2015-02:00:00 26.1889 12.26.2015-03:00:00 26.1538 12.26.2015-04:00:00 26.1236 12.26.2015-05:00:00 26.1035 12.26.2015-06:00:00 26.0734 12.26.2015-07:00:00 26.0483 12.26.2015-08:00:00 26.0232 12.26.2015-09:00:00 26.0081 12.26.2015-10:00:00 25.9830 12.26.2015-11:00:00 25.9529 12.26.2015-12:00:00 25.9228 12.26.2015-13:00:00 25.8776 12.26.2015-14:00:00 25.8575 12.26.2015-15:00:00 25.8324 12.26.2015-16:00:00 25.8073 12.26.2015-17:00:00 25.7872 12.26.2015-18:00:00 25.7771 12.26.2015-19:00:00 25.7671 12.26.2015-20:00:00 25.7470 12.26.2015-21:00:00 25.7219 12.26.2015-22:00:00 25.6968 12.26.2015-23:00:00 25.6265 12.27.2015-00:00:00 25.6064 12.27.2015-01:00:00 25.5813 12.27.2015-02:00:00 25.5662 12.27.2015-03:00:00 25.5361 12.27.2015-04:00:00 25.5210 12.27.2015-05:00:00 25.4959 12.27.2015-06:00:00 25.4457 12.27.2015-07:00:00 25.4105 12.27.2015-08:00:00 25.4005 12.27.2015-09:00:00 25.3704 12.27.2015-10:00:00 25.3453 12.27.2015-11:00:00 25.3402 12.27.2015-12:00:00 25.3302 12.27.2015-13:00:00 25.3151 12.27.2015-14:00:00 25.2850 12.27.2015-15:00:00 25.2649 12.27.2015-16:00:00 25.2247 12.27.2015-17:00:00 25.1996 12.27.2015-18:00:00 25.1745 12.27.2015-19:00:00 25.1494 12.27.2015-20:00:00 25.1444 12.27.2015-21:00:00 25.1193 12.27.2015-22:00:00 25.0992 12.27.2015-23:00:00 25.0791 12.28.2015-00:00:00 25.0439 12.28.2015-01:00:00 25.0289 12.28.2015-02:00:00 25.0038 12.28.2015-03:00:00 24.9636 12.28.2015-04:00:00 24.9084 12.28.2015-05:00:00 24.8933 12.28.2015-06:00:00 24.8832 12.28.2015-07:00:00 24.8682 12.28.2015-08:00:00 24.8531 12.28.2015-09:00:00 24.8380 12.28.2015-10:00:00 24.8380 12.28.2015-11:00:00 24.8330 12.28.2015-12:00:00 24.8280 12.28.2015-13:00:00 24.8079 12.28.2015-14:00:00 24.8029 12.28.2015-15:00:00 24.7928 12.28.2015-16:00:00 24.7828 12.28.2015-17:00:00 24.7728 12.28.2015-18:00:00 24.7477 12.28.2015-19:00:00 24.7276 12.28.2015-20:00:00 24.7025 12.28.2015-21:00:00 24.6773 12.28.2015-22:00:00 24.6673 12.28.2015-23:00:00 24.6422 12.29.2015-00:00:00 24.6171 12.29.2015-01:00:00 24.5870 12.29.2015-02:00:00 24.5669 12.29.2015-03:00:00 24.5568 12.29.2015-04:00:00 24.5317 12.29.2015-05:00:00 24.5066 12.29.2015-06:00:00 24.4865 12.29.2015-07:00:00 24.4765 12.29.2015-08:00:00 24.4514 12.29.2015-09:00:00 24.4413 12.29.2015-10:00:00 24.4313 12.29.2015-11:00:00 24.4313 12.29.2015-12:00:00 24.4162 12.29.2015-13:00:00 24.3911 12.29.2015-14:00:00 24.3710 12.29.2015-15:00:00 24.3459 12.29.2015-16:00:00 24.3359 12.29.2015-17:00:00 24.3308 12.29.2015-18:00:00 24.3158 12.29.2015-19:00:00 24.3057 12.29.2015-20:00:00 24.2806 12.29.2015-21:00:00 24.2505 12.29.2015-22:00:00 24.2354 12.29.2015-23:00:00 24.2204 12.30.2015-00:00:00 24.1902 12.30.2015-01:00:00 24.1802 12.30.2015-02:00:00 24.1601 12.30.2015-03:00:00 24.1400 12.30.2015-04:00:00 24.1350 12.30.2015-05:00:00 24.1199 12.30.2015-06:00:00 24.1049 12.30.2015-07:00:00 24.0697 12.30.2015-08:00:00 24.0396 12.30.2015-09:00:00 24.0295 12.30.2015-10:00:00 24.0245 12.30.2015-11:00:00 24.0094 12.30.2015-12:00:00 23.9894 12.30.2015-13:00:00 23.9843 12.30.2015-14:00:00 23.9693 12.30.2015-15:00:00 23.9542 12.30.2015-16:00:00 23.9341 12.30.2015-17:00:00 23.9190 12.30.2015-18:00:00 23.8789 12.30.2015-19:00:00 23.8638 12.30.2015-20:00:00 23.8387 12.30.2015-21:00:00 23.8287 12.30.2015-22:00:00 23.8186 12.30.2015-23:00:00 23.7985 12.31.2015-00:00:00 23.7784 12.31.2015-01:00:00 23.7634 12.31.2015-02:00:00 23.7433 12.31.2015-03:00:00 23.7332 12.31.2015-04:00:00 23.7031 12.31.2015-05:00:00 23.6680 12.31.2015-06:00:00 23.6529 12.31.2015-07:00:00 23.6177 12.31.2015-08:00:00 23.6027 12.31.2015-09:00:00 23.5826 12.31.2015-10:00:00 23.5725 12.31.2015-11:00:00 23.5525 12.31.2015-12:00:00 23.5374 12.31.2015-13:00:00 23.5123 12.31.2015-14:00:00 23.5073 12.31.2015-15:00:00 23.4922 12.31.2015-16:00:00 23.4621 12.31.2015-17:00:00 23.4319 12.31.2015-18:00:00 23.3918 12.31.2015-19:00:00 23.3566 12.31.2015-20:00:00 23.3315 12.31.2015-21:00:00 23.3114 12.31.2015-22:00:00 23.2763 12.31.2015-23:00:00 23.2411 01.01.2016-00:00:00 23.2260 01.01.2016-01:00:00 23.2160 01.01.2016-02:00:00 23.2059 01.01.2016-03:00:00 23.1909 01.01.2016-04:00:00 23.1808 01.01.2016-05:00:00 23.1658 01.01.2016-06:00:00 23.1356 01.01.2016-07:00:00 23.1156 01.01.2016-08:00:00 23.1055 01.01.2016-09:00:00 23.0603 01.01.2016-10:00:00 23.0452 01.01.2016-11:00:00 23.0151 01.01.2016-12:00:00 23.0051 01.01.2016-13:00:00 22.9900 01.01.2016-14:00:00 22.9850 01.01.2016-15:00:00 22.9699 01.01.2016-16:00:00 22.9549 01.01.2016-17:00:00 22.9147 01.01.2016-18:00:00 22.9046 01.01.2016-19:00:00 22.8695 01.01.2016-20:00:00 22.8594 01.01.2016-21:00:00 22.8243 01.01.2016-22:00:00 22.8193 01.01.2016-23:00:00 22.8042 01.02.2016-00:00:00 22.8042 01.02.2016-01:00:00 22.7841 01.02.2016-02:00:00 22.7690 01.02.2016-03:00:00 22.7590 01.02.2016-04:00:00 22.7490 01.02.2016-05:00:00 22.7238 01.02.2016-06:00:00 22.7238 01.02.2016-07:00:00 22.7038 01.02.2016-08:00:00 22.6787 01.02.2016-09:00:00 22.6485 01.02.2016-10:00:00 22.5933 01.02.2016-11:00:00 22.5782 01.02.2016-12:00:00 22.5581 01.02.2016-13:00:00 22.5481 01.02.2016-14:00:00 22.5330 01.02.2016-15:00:00 22.5129 01.02.2016-16:00:00 22.5029 01.02.2016-17:00:00 22.4979 01.02.2016-18:00:00 22.4778 01.02.2016-19:00:00 22.4426 01.02.2016-20:00:00 22.4175 01.02.2016-21:00:00 22.4175 01.02.2016-22:00:00 22.3974 01.02.2016-23:00:00 22.3723 01.03.2016-00:00:00 22.3422 01.03.2016-01:00:00 22.3372 01.03.2016-02:00:00 22.3171 01.03.2016-03:00:00 22.3020 01.03.2016-04:00:00 22.2819 01.03.2016-05:00:00 22.2618 01.03.2016-06:00:00 22.2367 01.03.2016-07:00:00 22.2317 01.03.2016-08:00:00 22.2267 01.03.2016-09:00:00 22.2016 01.03.2016-10:00:00 22.2016 01.03.2016-11:00:00 22.1765 01.03.2016-12:00:00 22.1564 01.03.2016-13:00:00 22.1413 01.03.2016-14:00:00 22.1212 01.03.2016-15:00:00 22.1062 01.03.2016-16:00:00 22.0961 01.03.2016-17:00:00 22.0861 01.03.2016-18:00:00 22.0559 01.03.2016-19:00:00 22.0359 01.03.2016-20:00:00 22.0057 01.03.2016-21:00:00 21.9756 01.03.2016-22:00:00 21.9455 01.03.2016-23:00:00 21.9204 01.04.2016-00:00:00 21.9003 01.04.2016-01:00:00 21.8852 01.04.2016-02:00:00 21.8802 01.04.2016-03:00:00 21.8802 01.04.2016-04:00:00 21.8752 01.04.2016-05:00:00 21.8500 01.04.2016-06:00:00 21.8300 01.04.2016-07:00:00 21.8199 01.04.2016-08:00:00 21.7998 01.04.2016-09:00:00 21.7898 01.04.2016-10:00:00 21.7647 01.04.2016-11:00:00 21.7597 01.04.2016-12:00:00 21.7396 01.04.2016-13:00:00 21.7245 01.04.2016-14:00:00 21.7094 01.04.2016-15:00:00 21.6893 01.04.2016-16:00:00 21.6893 01.04.2016-17:00:00 21.6994 01.04.2016-18:00:00 21.6793 01.04.2016-19:00:00 21.6542 01.04.2016-20:00:00 21.6391 01.04.2016-21:00:00 21.6291 01.04.2016-22:00:00 21.6291 01.04.2016-23:00:00 21.6190 01.05.2016-00:00:00 21.6040 01.05.2016-01:00:00 21.5939 01.05.2016-02:00:00 21.5939 01.05.2016-03:00:00 21.5789 01.05.2016-04:00:00 21.5638 01.05.2016-05:00:00 21.5688 01.05.2016-06:00:00 21.5638 01.05.2016-07:00:00 21.5538 01.05.2016-08:00:00 21.5337 01.05.2016-09:00:00 21.5186 01.05.2016-10:00:00 21.5236 01.05.2016-11:00:00 21.5186 01.05.2016-12:00:00 21.5136 01.05.2016-13:00:00 21.5286 01.05.2016-14:00:00 21.5387 01.05.2016-15:00:00 21.5437 01.05.2016-16:00:00 21.5487 01.05.2016-17:00:00 21.5538 01.05.2016-18:00:00 21.5738 01.05.2016-19:00:00 21.5889 01.05.2016-20:00:00 21.6241 01.05.2016-21:00:00 21.6492 01.05.2016-22:00:00 21.6893 01.05.2016-23:00:00 21.7396 01.06.2016-00:00:00 21.7898 01.06.2016-01:00:00 21.8049 01.06.2016-02:00:00 21.7898 01.06.2016-03:00:00 21.8099 01.06.2016-04:00:00 21.8049 01.06.2016-05:00:00 21.8149 01.06.2016-06:00:00 21.8350 01.06.2016-07:00:00 21.8450 01.06.2016-08:00:00 21.8701 01.06.2016-09:00:00 21.8802 01.06.2016-10:00:00 21.8852 01.06.2016-11:00:00 21.8802 01.06.2016-12:00:00 21.9153 01.06.2016-13:00:00 21.9254 01.06.2016-14:00:00 21.9505 01.06.2016-15:00:00 21.9706 01.06.2016-16:00:00 21.9756 01.06.2016-17:00:00 21.9907 01.06.2016-18:00:00 21.9756 01.06.2016-19:00:00 21.9706 01.06.2016-20:00:00 21.9655 01.06.2016-21:00:00 21.9856 01.06.2016-22:00:00 21.9856 01.06.2016-23:00:00 21.9907 01.07.2016-00:00:00 21.9957 01.07.2016-01:00:00 22.0107 01.07.2016-02:00:00 22.0007 01.07.2016-03:00:00 22.0057 01.07.2016-04:00:00 22.0007 01.07.2016-05:00:00 22.0007 01.07.2016-06:00:00 22.0007 01.07.2016-07:00:00 21.9806 01.07.2016-08:00:00 21.9756 01.07.2016-09:00:00 21.9756 01.07.2016-10:00:00 21.9655 01.07.2016-11:00:00 21.9555 01.07.2016-12:00:00 21.9204 01.07.2016-13:00:00 21.9254 01.07.2016-14:00:00 21.9354 01.07.2016-15:00:00 21.9455 01.07.2016-16:00:00 21.9505 01.07.2016-17:00:00 21.9505 01.07.2016-18:00:00 21.9354 01.07.2016-19:00:00 21.9254 01.07.2016-20:00:00 21.9204 01.07.2016-21:00:00 21.9103 01.07.2016-22:00:00 21.8902 01.07.2016-23:00:00 21.8952 01.08.2016-00:00:00 21.8952 01.08.2016-01:00:00 21.8802 01.08.2016-02:00:00 21.8701 01.08.2016-03:00:00 21.8551 01.08.2016-04:00:00 21.8500 01.08.2016-05:00:00 21.8249 01.08.2016-06:00:00 21.8249 01.08.2016-07:00:00 21.8099 01.08.2016-08:00:00 21.7898 01.08.2016-09:00:00 21.7848 01.08.2016-10:00:00 21.7747 01.08.2016-11:00:00 21.7597 01.08.2016-12:00:00 21.7446 01.08.2016-13:00:00 21.7396 01.08.2016-14:00:00 21.7245 01.08.2016-15:00:00 21.7295 01.08.2016-16:00:00 21.7094 01.08.2016-17:00:00 21.6893 01.08.2016-18:00:00 21.6843 01.08.2016-19:00:00 21.6693 01.08.2016-20:00:00 21.6642 01.08.2016-21:00:00 21.6592 01.08.2016-22:00:00 21.6542 01.08.2016-23:00:00 21.6542 01.09.2016-00:00:00 21.6592 01.09.2016-01:00:00 21.6592 01.09.2016-02:00:00 21.6492 01.09.2016-03:00:00 21.6291 01.09.2016-04:00:00 21.6190 01.09.2016-05:00:00 21.5990 01.09.2016-06:00:00 21.5889 01.09.2016-07:00:00 21.5839 01.09.2016-08:00:00 21.5638 01.09.2016-09:00:00 21.5538 01.09.2016-10:00:00 21.5286 01.09.2016-11:00:00 21.5236 01.09.2016-12:00:00 21.4985 01.09.2016-13:00:00 21.4885 01.09.2016-14:00:00 21.4835 01.09.2016-15:00:00 21.4734 01.09.2016-16:00:00 21.4684 01.09.2016-17:00:00 21.4583 01.09.2016-18:00:00 21.4483 01.09.2016-19:00:00 21.4282 01.09.2016-20:00:00 21.4182 01.09.2016-21:00:00 21.4131 01.09.2016-22:00:00 21.3931 01.09.2016-23:00:00 21.3730 01.10.2016-00:00:00 21.3529 01.10.2016-01:00:00 21.3479 01.10.2016-02:00:00 21.3278 01.10.2016-03:00:00 21.2876 01.10.2016-04:00:00 21.2826 01.10.2016-05:00:00 21.2625 01.10.2016-06:00:00 21.2474 01.10.2016-07:00:00 21.2223 01.10.2016-08:00:00 21.1872 01.10.2016-09:00:00 21.1721 01.10.2016-10:00:00 21.1621 01.10.2016-11:00:00 21.1319 01.10.2016-12:00:00 21.1169 01.10.2016-13:00:00 21.0968 01.10.2016-14:00:00 21.0867 01.10.2016-15:00:00 21.0666 01.10.2016-16:00:00 21.0566 01.10.2016-17:00:00 21.0466 01.10.2016-18:00:00 21.0365 01.10.2016-19:00:00 21.0315 01.10.2016-20:00:00 21.0064 01.10.2016-21:00:00 21.0014 01.10.2016-22:00:00 20.9913 01.10.2016-23:00:00 20.9813 01.11.2016-00:00:00 20.9662 01.11.2016-01:00:00 20.9411 01.11.2016-02:00:00 20.9361 01.11.2016-03:00:00 20.9210 01.11.2016-04:00:00 20.9009 01.11.2016-05:00:00 20.8859 01.11.2016-06:00:00 20.8808 01.11.2016-07:00:00 20.8507 01.11.2016-08:00:00 20.8457 01.11.2016-09:00:00 20.8105 01.11.2016-10:00:00 20.8005 01.11.2016-11:00:00 20.7955 01.11.2016-12:00:00 20.8055 01.11.2016-13:00:00 20.8457 01.11.2016-14:00:00 20.8507 01.11.2016-15:00:00 20.8557 01.11.2016-16:00:00 20.8557 01.11.2016-17:00:00 20.8607 01.11.2016-18:00:00 20.8557 01.11.2016-19:00:00 20.8407 01.11.2016-20:00:00 20.8407 01.11.2016-21:00:00 20.8356 01.11.2016-22:00:00 20.8407 01.11.2016-23:00:00 20.8557 01.12.2016-00:00:00 20.8708 01.12.2016-01:00:00 20.8859 01.12.2016-02:00:00 20.8808 01.12.2016-03:00:00 20.9009 01.12.2016-04:00:00 20.9009 01.12.2016-05:00:00 20.9009 01.12.2016-06:00:00 20.9310 01.12.2016-07:00:00 20.9511 01.12.2016-08:00:00 20.9712 01.12.2016-09:00:00 21.0415 01.12.2016-10:00:00 21.2324 01.12.2016-11:00:00 21.3177 01.12.2016-12:00:00 21.3931 01.12.2016-13:00:00 21.4583 01.12.2016-14:00:00 21.5538 01.12.2016-15:00:00 21.6743 01.12.2016-16:00:00 21.8350 01.12.2016-17:00:00 22.1262 01.12.2016-18:00:00 22.3121 01.12.2016-19:00:00 22.4376 01.12.2016-20:00:00 22.5983 01.12.2016-21:00:00 22.6736 01.12.2016-22:00:00 22.7238 01.12.2016-23:00:00 22.7841 01.13.2016-00:00:00 22.8243 01.13.2016-01:00:00 22.8594 01.13.2016-02:00:00 22.8946 01.13.2016-03:00:00 22.9549 01.13.2016-04:00:00 23.0000 01.13.2016-05:00:00 23.0352 01.13.2016-06:00:00 23.0653 01.13.2016-07:00:00 23.0854 01.13.2016-08:00:00 23.1055 01.13.2016-09:00:00 23.1507 01.13.2016-10:00:00 23.1758 01.13.2016-11:00:00 23.2059 01.13.2016-12:00:00 23.2813 01.13.2016-13:00:00 23.4319 01.13.2016-14:00:00 23.5123 01.13.2016-15:00:00 23.6479 01.13.2016-16:00:00 23.7332 01.13.2016-17:00:00 23.8738 01.13.2016-18:00:00 23.9190 01.13.2016-19:00:00 23.9391 01.13.2016-20:00:00 23.9793 01.13.2016-21:00:00 24.0044 01.13.2016-22:00:00 24.0094 01.13.2016-23:00:00 24.0295 01.14.2016-00:00:00 24.0546 01.14.2016-01:00:00 24.0848 01.14.2016-02:00:00 24.1049 01.14.2016-03:00:00 24.1099 01.14.2016-04:00:00 24.1099 01.14.2016-05:00:00 24.1099 01.14.2016-06:00:00 24.1149 01.14.2016-07:00:00 24.1149 01.14.2016-08:00:00 24.1149 01.14.2016-09:00:00 24.1149 01.14.2016-10:00:00 24.1149 01.14.2016-11:00:00 24.1249 01.14.2016-12:00:00 24.1400 01.14.2016-13:00:00 24.1651 01.14.2016-14:00:00 24.1752 01.14.2016-15:00:00 24.1852 01.14.2016-16:00:00 24.1902 01.14.2016-17:00:00 24.1902 01.14.2016-18:00:00 24.1952 01.14.2016-19:00:00 24.1902 01.14.2016-20:00:00 24.1902 01.14.2016-21:00:00 24.1852 01.14.2016-22:00:00 24.1802 01.14.2016-23:00:00 24.1852 01.15.2016-00:00:00 24.1852 01.15.2016-01:00:00 24.1802 01.15.2016-02:00:00 24.1601 01.15.2016-03:00:00 24.1501 01.15.2016-04:00:00 24.1249 01.15.2016-05:00:00 24.1249 01.15.2016-06:00:00 24.1199 01.15.2016-07:00:00 24.1149 01.15.2016-08:00:00 24.0998 01.15.2016-09:00:00 24.0948 01.15.2016-10:00:00 24.0898 01.15.2016-11:00:00 24.0747 01.15.2016-12:00:00 24.0797 01.15.2016-13:00:00 24.0898 01.15.2016-14:00:00 24.0998 01.15.2016-15:00:00 24.0998 01.15.2016-16:00:00 24.0898 01.15.2016-17:00:00 24.0998 01.15.2016-18:00:00 24.0898 01.15.2016-19:00:00 24.0747 01.15.2016-20:00:00 24.0647 01.15.2016-21:00:00 24.0597 01.15.2016-22:00:00 24.0446 01.15.2016-23:00:00 24.0346 01.16.2016-00:00:00 24.0094 01.16.2016-01:00:00 23.9994 01.16.2016-02:00:00 24.0094 01.16.2016-03:00:00 24.0195 01.16.2016-04:00:00 24.0295 01.16.2016-05:00:00 24.0597 01.16.2016-06:00:00 24.1350 01.16.2016-07:00:00 24.1952 01.16.2016-08:00:00 24.3258 01.16.2016-09:00:00 24.4514 01.16.2016-10:00:00 24.5317 01.16.2016-11:00:00 24.5769 01.16.2016-12:00:00 24.5819 01.16.2016-13:00:00 24.6070 01.16.2016-14:00:00 24.6472 01.16.2016-15:00:00 24.8330 01.16.2016-16:00:00 25.0088 01.16.2016-17:00:00 25.0942 01.16.2016-18:00:00 25.1544 01.16.2016-19:00:00 25.2097 01.16.2016-20:00:00 25.2097 01.16.2016-21:00:00 25.2398 01.16.2016-22:00:00 25.2649 01.16.2016-23:00:00 25.2749 01.17.2016-00:00:00 25.2800 01.17.2016-01:00:00 25.2900 01.17.2016-02:00:00 25.3001 01.17.2016-03:00:00 25.2950 01.17.2016-04:00:00 25.3001 01.17.2016-05:00:00 25.3051 01.17.2016-06:00:00 25.3051 01.17.2016-07:00:00 25.3201 01.17.2016-08:00:00 25.3503 01.17.2016-09:00:00 25.4306 01.17.2016-10:00:00 25.4909 01.17.2016-11:00:00 25.5311 01.17.2016-12:00:00 25.6566 01.17.2016-13:00:00 25.7520 01.17.2016-14:00:00 25.8073 01.17.2016-15:00:00 25.8374 01.17.2016-16:00:00 25.8374 01.17.2016-17:00:00 25.8525 01.17.2016-18:00:00 25.8474 01.17.2016-19:00:00 25.8776 01.17.2016-20:00:00 25.9127 01.17.2016-21:00:00 25.9278 01.17.2016-22:00:00 25.9529 01.17.2016-23:00:00 25.9629 01.18.2016-00:00:00 25.9579 01.18.2016-01:00:00 25.9529 01.18.2016-02:00:00 25.9579 01.18.2016-03:00:00 25.9479 01.18.2016-04:00:00 25.9479 01.18.2016-05:00:00 25.9479 01.18.2016-06:00:00 25.9479 01.18.2016-07:00:00 25.9479 01.18.2016-08:00:00 25.9378 01.18.2016-09:00:00 25.9378 01.18.2016-10:00:00 25.9378 01.18.2016-11:00:00 25.9378 01.18.2016-12:00:00 25.9278 01.18.2016-13:00:00 25.9328 01.18.2016-14:00:00 25.9429 01.18.2016-15:00:00 25.9429 01.18.2016-16:00:00 25.9429 01.18.2016-17:00:00 25.9378 01.18.2016-18:00:00 25.9278 01.18.2016-19:00:00 25.9278 01.18.2016-20:00:00 25.9228 01.18.2016-21:00:00 25.9177 01.18.2016-22:00:00 25.9228 01.18.2016-23:00:00 25.9228 01.19.2016-00:00:00 25.9228 01.19.2016-01:00:00 25.9228 01.19.2016-02:00:00 25.9177 01.19.2016-03:00:00 25.9177 01.19.2016-04:00:00 25.9077 01.19.2016-05:00:00 25.8926 01.19.2016-06:00:00 25.8876 01.19.2016-07:00:00 25.8776 01.19.2016-08:00:00 25.8725 01.19.2016-09:00:00 25.8725 01.19.2016-10:00:00 25.8675 01.19.2016-11:00:00 25.8625 01.19.2016-12:00:00 25.8575 01.19.2016-13:00:00 25.8424 01.19.2016-14:00:00 25.8374 01.19.2016-15:00:00 25.8374 01.19.2016-16:00:00 25.8374 01.19.2016-17:00:00 25.8424 01.19.2016-18:00:00 25.8424 01.19.2016-19:00:00 25.8625 01.19.2016-20:00:00 25.8876 01.19.2016-21:00:00 25.9328 01.19.2016-22:00:00 25.9629 01.19.2016-23:00:00 25.9629 01.20.2016-00:00:00 25.9579 01.20.2016-01:00:00 25.9579 01.20.2016-02:00:00 25.9429 01.20.2016-03:00:00 25.9278 01.20.2016-04:00:00 25.9228 01.20.2016-05:00:00 25.9228 01.20.2016-06:00:00 25.9278 01.20.2016-07:00:00 25.9177 01.20.2016-08:00:00 25.9027 01.20.2016-09:00:00 25.8876 01.20.2016-10:00:00 25.8776 01.20.2016-11:00:00 25.8675 01.20.2016-12:00:00 25.8625 01.20.2016-13:00:00 25.8575 01.20.2016-14:00:00 25.8474 01.20.2016-15:00:00 25.8424 01.20.2016-16:00:00 25.8374 01.20.2016-17:00:00 25.8424 01.20.2016-18:00:00 25.8424 01.20.2016-19:00:00 25.8223 01.20.2016-20:00:00 25.8123 01.20.2016-21:00:00 25.7922 01.20.2016-22:00:00 25.7922 01.20.2016-23:00:00 25.7872 01.21.2016-00:00:00 25.7972 01.21.2016-01:00:00 25.8223 01.21.2016-02:00:00 25.8525 01.21.2016-03:00:00 25.8876 01.21.2016-04:00:00 25.9127 01.21.2016-05:00:00 25.9429 01.21.2016-06:00:00 26.0132 01.21.2016-07:00:00 26.0483 01.21.2016-08:00:00 26.0835 01.21.2016-09:00:00 26.1086 01.21.2016-10:00:00 26.1287 01.21.2016-11:00:00 26.1588 01.21.2016-12:00:00 26.1688 01.21.2016-13:00:00 26.1789 01.21.2016-14:00:00 26.1839 01.21.2016-15:00:00 26.1990 01.21.2016-16:00:00 26.2191 01.21.2016-17:00:00 26.2492 01.21.2016-18:00:00 26.2642 01.21.2016-19:00:00 26.2642 01.21.2016-20:00:00 26.2642 01.21.2016-21:00:00 26.2642 01.21.2016-22:00:00 26.2693 01.21.2016-23:00:00 26.2944 01.22.2016-00:00:00 26.3094 01.22.2016-01:00:00 26.3195 01.22.2016-02:00:00 26.3195 01.22.2016-03:00:00 26.3195 01.22.2016-04:00:00 26.3195 01.22.2016-05:00:00 26.3195 01.22.2016-06:00:00 26.3245 01.22.2016-07:00:00 26.3195 01.22.2016-08:00:00 26.3245 01.22.2016-09:00:00 26.3245 01.22.2016-10:00:00 26.3446 01.22.2016-11:00:00 26.3597 01.22.2016-12:00:00 26.3747 01.22.2016-13:00:00 26.3747 01.22.2016-14:00:00 26.3697 01.22.2016-15:00:00 26.3747 01.22.2016-16:00:00 26.3496 01.22.2016-17:00:00 26.3396 01.22.2016-18:00:00 26.3446 01.22.2016-19:00:00 26.3346 01.22.2016-20:00:00 26.3295 01.22.2016-21:00:00 26.3245 01.22.2016-22:00:00 26.3245 01.22.2016-23:00:00 26.3094 01.23.2016-00:00:00 26.2994 01.23.2016-01:00:00 26.2944 01.23.2016-02:00:00 26.2894 01.23.2016-03:00:00 26.2843 01.23.2016-04:00:00 26.2693 01.23.2016-05:00:00 26.2592 01.23.2016-06:00:00 26.2492 01.23.2016-07:00:00 26.2442 01.23.2016-08:00:00 26.2341 01.23.2016-09:00:00 26.2140 01.23.2016-10:00:00 26.2191 01.23.2016-11:00:00 26.1990 01.23.2016-12:00:00 26.1939 01.23.2016-13:00:00 26.1839 01.23.2016-14:00:00 26.1789 01.23.2016-15:00:00 26.1588 01.23.2016-16:00:00 26.1538 01.23.2016-17:00:00 26.1688 01.23.2016-18:00:00 26.1889 01.23.2016-19:00:00 26.2341 01.23.2016-20:00:00 26.2442 01.23.2016-21:00:00 26.2492 01.23.2016-22:00:00 26.2341 01.23.2016-23:00:00 26.2341 01.24.2016-00:00:00 26.2291 01.24.2016-01:00:00 26.2140 01.24.2016-02:00:00 26.2040 01.24.2016-03:00:00 26.1939 01.24.2016-04:00:00 26.1889 01.24.2016-05:00:00 26.1789 01.24.2016-06:00:00 26.1638 01.24.2016-07:00:00 26.1638 01.24.2016-08:00:00 26.1638 01.24.2016-09:00:00 26.1538 01.24.2016-10:00:00 26.1387 01.24.2016-11:00:00 26.1387 01.24.2016-12:00:00 26.1287 01.24.2016-13:00:00 26.1287 01.24.2016-14:00:00 26.1236 01.24.2016-15:00:00 26.0985 01.24.2016-16:00:00 26.0885 01.24.2016-17:00:00 26.0684 01.24.2016-18:00:00 26.0584 01.24.2016-19:00:00 26.0533 01.24.2016-20:00:00 26.0483 01.24.2016-21:00:00 26.0132 01.24.2016-22:00:00 26.0031 01.24.2016-23:00:00 25.9830 01.25.2016-00:00:00 25.9680 01.25.2016-01:00:00 25.9529 01.25.2016-02:00:00 25.9429 01.25.2016-03:00:00 25.9378 01.25.2016-04:00:00 25.9228 01.25.2016-05:00:00 25.9027 01.25.2016-06:00:00 25.8977 01.25.2016-07:00:00 25.8977 01.25.2016-08:00:00 25.8926 01.25.2016-09:00:00 25.8826 01.25.2016-10:00:00 25.8525 01.25.2016-11:00:00 25.8474 01.25.2016-12:00:00 25.8474 01.25.2016-13:00:00 25.8173 01.25.2016-14:00:00 25.8073 01.25.2016-15:00:00 25.7972 01.25.2016-16:00:00 25.7771 01.25.2016-17:00:00 25.7771 01.25.2016-18:00:00 25.7621 01.25.2016-19:00:00 25.7520 01.25.2016-20:00:00 25.7420 01.25.2016-21:00:00 25.7420 01.25.2016-22:00:00 25.7370 01.25.2016-23:00:00 25.7319 01.26.2016-00:00:00 25.7319 01.26.2016-01:00:00 25.7420 01.26.2016-02:00:00 25.7520 01.26.2016-03:00:00 25.7570 01.26.2016-04:00:00 25.7520 01.26.2016-05:00:00 25.7520 01.26.2016-06:00:00 25.7771 01.26.2016-07:00:00 25.8123 01.26.2016-08:00:00 25.9077 01.26.2016-09:00:00 26.0332 01.26.2016-10:00:00 26.1035 01.26.2016-11:00:00 26.1588 01.26.2016-12:00:00 26.2140 01.26.2016-13:00:00 26.2743 01.26.2016-14:00:00 26.3145 01.26.2016-15:00:00 26.3496 01.26.2016-16:00:00 26.3697 01.26.2016-17:00:00 26.4099 01.26.2016-18:00:00 26.5003 01.26.2016-19:00:00 26.5806 01.26.2016-20:00:00 26.6359 01.26.2016-21:00:00 26.6811 01.26.2016-22:00:00 26.7011 01.26.2016-23:00:00 26.7514 01.27.2016-00:00:00 26.7915 01.27.2016-01:00:00 26.8016 01.27.2016-02:00:00 26.8066 01.27.2016-03:00:00 26.8217 01.27.2016-04:00:00 26.8167 01.27.2016-05:00:00 26.8016 01.27.2016-06:00:00 26.8016 01.27.2016-07:00:00 26.8016 01.27.2016-08:00:00 26.7865 01.27.2016-09:00:00 26.7915 01.27.2016-10:00:00 26.7966 01.27.2016-11:00:00 26.7915 01.27.2016-12:00:00 26.7865 01.27.2016-13:00:00 26.7915 01.27.2016-14:00:00 26.7915 01.27.2016-15:00:00 26.7815 01.27.2016-16:00:00 26.7765 01.27.2016-17:00:00 26.7765 01.27.2016-18:00:00 26.7765 01.27.2016-19:00:00 26.7664 01.27.2016-20:00:00 26.7664 01.27.2016-21:00:00 26.7413 01.27.2016-22:00:00 26.7363 01.27.2016-23:00:00 26.7212 01.28.2016-00:00:00 26.7212 01.28.2016-01:00:00 26.7112 01.28.2016-02:00:00 26.7162 01.28.2016-03:00:00 26.7112 01.28.2016-04:00:00 26.7212 01.28.2016-05:00:00 26.7313 01.28.2016-06:00:00 26.7313 01.28.2016-07:00:00 26.7363 01.28.2016-08:00:00 26.7564 01.28.2016-09:00:00 26.8418 01.28.2016-10:00:00 26.9422 01.28.2016-11:00:00 27.0175 01.28.2016-12:00:00 27.0426 01.28.2016-13:00:00 27.0627 01.28.2016-14:00:00 27.0477 01.28.2016-15:00:00 27.0577 01.28.2016-16:00:00 27.0527 01.28.2016-17:00:00 27.0527 01.28.2016-18:00:00 27.0426 01.28.2016-19:00:00 27.0376 01.28.2016-20:00:00 27.0276 01.28.2016-21:00:00 27.0175 01.28.2016-22:00:00 27.0075 01.28.2016-23:00:00 26.9874 01.29.2016-00:00:00 26.9573 01.29.2016-01:00:00 26.9322 01.29.2016-02:00:00 26.9171 01.29.2016-03:00:00 26.9020 01.29.2016-04:00:00 26.8920 01.29.2016-05:00:00 26.8819 01.29.2016-06:00:00 26.8819 01.29.2016-07:00:00 26.8970 01.29.2016-08:00:00 26.9070 01.29.2016-09:00:00 26.8970 01.29.2016-10:00:00 26.9121 01.29.2016-11:00:00 26.8970 01.29.2016-12:00:00 26.8870 01.29.2016-13:00:00 26.8769 01.29.2016-14:00:00 26.8819 01.29.2016-15:00:00 26.8819 01.29.2016-16:00:00 26.8870 01.29.2016-17:00:00 26.8870 01.29.2016-18:00:00 26.8769 01.29.2016-19:00:00 26.8719 01.29.2016-20:00:00 26.8719 01.29.2016-21:00:00 26.8468 01.29.2016-22:00:00 26.8468 01.29.2016-23:00:00 26.8468 01.30.2016-00:00:00 26.8418 01.30.2016-01:00:00 26.8367 01.30.2016-02:00:00 26.8267 01.30.2016-03:00:00 26.8317 01.30.2016-04:00:00 26.8367 01.30.2016-05:00:00 26.8317 01.30.2016-06:00:00 26.8367 01.30.2016-07:00:00 26.8367 01.30.2016-08:00:00 26.8317 01.30.2016-09:00:00 26.8267 01.30.2016-10:00:00 26.8217 01.30.2016-11:00:00 26.8217 01.30.2016-12:00:00 26.8066 01.30.2016-13:00:00 26.7966 01.30.2016-14:00:00 26.7815 01.30.2016-15:00:00 26.7815 01.30.2016-16:00:00 26.7664 01.30.2016-17:00:00 26.7463 01.30.2016-18:00:00 26.7413 01.30.2016-19:00:00 26.7363 01.30.2016-20:00:00 26.7162 01.30.2016-21:00:00 26.7162 01.30.2016-22:00:00 26.7112 01.30.2016-23:00:00 26.7062 01.31.2016-00:00:00 26.6961 01.31.2016-01:00:00 26.6961 01.31.2016-02:00:00 26.6811 01.31.2016-03:00:00 26.6710 01.31.2016-04:00:00 26.6710 01.31.2016-05:00:00 26.6760 01.31.2016-06:00:00 26.6911 01.31.2016-07:00:00 26.7162 01.31.2016-08:00:00 26.7263 01.31.2016-09:00:00 26.7664 01.31.2016-10:00:00 26.8167 01.31.2016-11:00:00 26.8367 01.31.2016-12:00:00 26.8468 01.31.2016-13:00:00 26.8769 01.31.2016-14:00:00 26.8669 01.31.2016-15:00:00 26.8618 01.31.2016-16:00:00 26.8618 01.31.2016-17:00:00 26.8468 01.31.2016-18:00:00 26.8367 01.31.2016-19:00:00 26.8367 01.31.2016-20:00:00 26.8217 01.31.2016-21:00:00 26.8116 01.31.2016-22:00:00 26.7966 01.31.2016-23:00:00 26.7865 02.01.2016-00:00:00 26.7715 02.01.2016-01:00:00 26.7614 02.01.2016-02:00:00 26.7463 02.01.2016-03:00:00 26.7413 02.01.2016-04:00:00 26.7263 02.01.2016-05:00:00 26.7062 02.01.2016-06:00:00 26.6961 02.01.2016-07:00:00 26.6811 02.01.2016-08:00:00 26.6710 02.01.2016-09:00:00 26.6560 02.01.2016-10:00:00 26.6359 02.01.2016-11:00:00 26.6359 02.01.2016-12:00:00 26.6258 02.01.2016-13:00:00 26.6208 02.01.2016-14:00:00 26.6108 02.01.2016-15:00:00 26.6057 02.01.2016-16:00:00 26.5907 02.01.2016-17:00:00 26.5907 02.01.2016-18:00:00 26.5856 02.01.2016-19:00:00 26.5706 02.01.2016-20:00:00 26.5555 02.01.2016-21:00:00 26.5455 02.01.2016-22:00:00 26.5405 02.01.2016-23:00:00 26.5204 02.02.2016-00:00:00 26.5153 02.02.2016-01:00:00 26.4953 02.02.2016-02:00:00 26.4902 02.02.2016-03:00:00 26.4551 02.02.2016-04:00:00 26.4450 02.02.2016-05:00:00 26.4350 02.02.2016-06:00:00 26.4249 02.02.2016-07:00:00 26.4049 02.02.2016-08:00:00 26.3898 02.02.2016-09:00:00 26.3798 02.02.2016-10:00:00 26.3747 02.02.2016-11:00:00 26.3396 02.02.2016-12:00:00 26.3295 02.02.2016-13:00:00 26.3195 02.02.2016-14:00:00 26.2944 02.02.2016-15:00:00 26.2894 02.02.2016-16:00:00 26.2592 02.02.2016-17:00:00 26.2492 02.02.2016-18:00:00 26.2391 02.02.2016-19:00:00 26.2241 02.02.2016-20:00:00 26.2040 02.02.2016-21:00:00 26.1990 02.02.2016-22:00:00 26.1889 02.02.2016-23:00:00 26.1839 02.03.2016-00:00:00 26.1588 02.03.2016-01:00:00 26.1588 02.03.2016-02:00:00 26.1487 02.03.2016-03:00:00 26.1437 02.03.2016-04:00:00 26.1287 02.03.2016-05:00:00 26.1287 02.03.2016-06:00:00 26.1186 02.03.2016-07:00:00 26.1086 02.03.2016-08:00:00 26.0885 02.03.2016-09:00:00 26.0784 02.03.2016-10:00:00 26.0784 02.03.2016-11:00:00 26.0684 02.03.2016-12:00:00 26.0533 02.03.2016-13:00:00 26.0232 02.03.2016-14:00:00 26.0132 02.03.2016-15:00:00 26.0031 02.03.2016-16:00:00 26.0483 02.03.2016-17:00:00 26.0734 02.03.2016-18:00:00 26.1136 02.03.2016-19:00:00 26.1337 02.03.2016-20:00:00 26.1035 02.03.2016-21:00:00 26.0935 02.03.2016-22:00:00 26.0935 02.03.2016-23:00:00 26.0935 02.04.2016-00:00:00 26.0835 02.04.2016-01:00:00 26.0985 02.04.2016-02:00:00 26.1086 02.04.2016-03:00:00 26.1086 02.04.2016-04:00:00 26.1287 02.04.2016-05:00:00 26.1638 02.04.2016-06:00:00 26.2040 02.04.2016-07:00:00 26.2241 02.04.2016-08:00:00 26.2492 02.04.2016-09:00:00 26.2542 02.04.2016-10:00:00 26.2693 02.04.2016-11:00:00 26.2693 02.04.2016-12:00:00 26.2693 02.04.2016-13:00:00 26.2793 02.04.2016-14:00:00 26.2894 02.04.2016-15:00:00 26.2894 02.04.2016-16:00:00 26.2944 02.04.2016-17:00:00 26.3295 02.04.2016-18:00:00 26.3546 02.04.2016-19:00:00 26.3597 02.04.2016-20:00:00 26.3597 02.04.2016-21:00:00 26.3647 02.04.2016-22:00:00 26.3697 02.04.2016-23:00:00 26.3697 02.05.2016-00:00:00 26.3597 02.05.2016-01:00:00 26.3496 02.05.2016-02:00:00 26.3496 02.05.2016-03:00:00 26.3346 02.05.2016-04:00:00 26.3346 02.05.2016-05:00:00 26.3295 02.05.2016-06:00:00 26.3145 02.05.2016-07:00:00 26.3094 02.05.2016-08:00:00 26.2994 02.05.2016-09:00:00 26.2894 02.05.2016-10:00:00 26.2843 02.05.2016-11:00:00 26.2843 02.05.2016-12:00:00 26.2693 02.05.2016-13:00:00 26.2642 02.05.2016-14:00:00 26.2642 02.05.2016-15:00:00 26.2642 02.05.2016-16:00:00 26.2642 02.05.2016-17:00:00 26.2743 02.05.2016-18:00:00 26.2843 02.05.2016-19:00:00 26.2894 02.05.2016-20:00:00 26.3145 02.05.2016-21:00:00 26.3597 02.05.2016-22:00:00 26.4149 02.05.2016-23:00:00 26.4400 02.06.2016-00:00:00 26.4501 02.06.2016-01:00:00 26.4501 02.06.2016-02:00:00 26.4551 02.06.2016-03:00:00 26.4501 02.06.2016-04:00:00 26.4249 02.06.2016-05:00:00 26.4249 02.06.2016-06:00:00 26.4199 02.06.2016-07:00:00 26.4149 02.06.2016-08:00:00 26.4049 02.06.2016-09:00:00 26.3948 02.06.2016-10:00:00 26.3898 02.06.2016-11:00:00 26.3898 02.06.2016-12:00:00 26.3848 02.06.2016-13:00:00 26.3697 02.06.2016-14:00:00 26.3647 02.06.2016-15:00:00 26.3546 02.06.2016-16:00:00 26.3546 02.06.2016-17:00:00 26.3546 02.06.2016-18:00:00 26.3496 02.06.2016-19:00:00 26.3446 02.06.2016-20:00:00 26.3396 02.06.2016-21:00:00 26.3346 02.06.2016-22:00:00 26.3295 02.06.2016-23:00:00 26.3245 02.07.2016-00:00:00 26.3145 02.07.2016-01:00:00 26.3145 02.07.2016-02:00:00 26.2994 02.07.2016-03:00:00 26.2944 02.07.2016-04:00:00 26.2944 02.07.2016-05:00:00 26.2894 02.07.2016-06:00:00 26.2693 02.07.2016-07:00:00 26.2492 02.07.2016-08:00:00 26.2492 02.07.2016-09:00:00 26.2341 02.07.2016-10:00:00 26.2090 02.07.2016-11:00:00 26.2040 02.07.2016-12:00:00 26.1990 02.07.2016-13:00:00 26.1990 02.07.2016-14:00:00 26.1939 02.07.2016-15:00:00 26.1789 02.07.2016-16:00:00 26.1739 02.07.2016-17:00:00 26.1588 02.07.2016-18:00:00 26.1287 02.07.2016-19:00:00 26.1186 02.07.2016-20:00:00 26.1035 02.07.2016-21:00:00 26.0734 02.07.2016-22:00:00 26.0634 02.07.2016-23:00:00 26.0584 02.08.2016-00:00:00 26.0533 02.08.2016-01:00:00 26.0483 02.08.2016-02:00:00 26.0383 02.08.2016-03:00:00 26.0332 02.08.2016-04:00:00 26.0182 02.08.2016-05:00:00 26.0081 02.08.2016-06:00:00 26.0031 02.08.2016-07:00:00 25.9931 02.08.2016-08:00:00 25.9880 02.08.2016-09:00:00 25.9730 02.08.2016-10:00:00 25.9730 02.08.2016-11:00:00 25.9730 02.08.2016-12:00:00 25.9529 02.08.2016-13:00:00 25.9429 02.08.2016-14:00:00 25.9278 02.08.2016-15:00:00 25.9077 02.08.2016-16:00:00 25.9027 02.08.2016-17:00:00 25.8977 02.08.2016-18:00:00 25.8876 02.08.2016-19:00:00 25.8826 02.08.2016-20:00:00 25.8826 02.08.2016-21:00:00 25.8675 02.08.2016-22:00:00 25.8525 02.08.2016-23:00:00 25.8374 02.09.2016-00:00:00 25.8223 02.09.2016-01:00:00 25.8223 02.09.2016-02:00:00 25.8223 02.09.2016-03:00:00 25.8173 02.09.2016-04:00:00 25.8073 02.09.2016-05:00:00 25.7972 02.09.2016-06:00:00 25.7872 02.09.2016-07:00:00 25.7671 02.09.2016-08:00:00 25.7570 02.09.2016-09:00:00 25.7520 02.09.2016-10:00:00 25.7420 02.09.2016-11:00:00 25.7420 02.09.2016-12:00:00 25.7219 02.09.2016-13:00:00 25.7169 02.09.2016-14:00:00 25.7118 02.09.2016-15:00:00 25.6968 02.09.2016-16:00:00 25.6968 02.09.2016-17:00:00 25.6817 02.09.2016-18:00:00 25.6767 02.09.2016-19:00:00 25.6566 02.09.2016-20:00:00 25.6466 02.09.2016-21:00:00 25.6365 02.09.2016-22:00:00 25.6415 02.09.2016-23:00:00 25.6215 02.10.2016-00:00:00 25.5913 02.10.2016-01:00:00 25.5913 02.10.2016-02:00:00 25.5863 02.10.2016-03:00:00 25.5712 02.10.2016-04:00:00 25.5511 02.10.2016-05:00:00 25.5511 02.10.2016-06:00:00 25.5511 02.10.2016-07:00:00 25.5511 02.10.2016-08:00:00 25.5361 02.10.2016-09:00:00 25.5260 02.10.2016-10:00:00 25.5160 02.10.2016-11:00:00 25.4959 02.10.2016-12:00:00 25.4909 02.10.2016-13:00:00 25.4608 02.10.2016-14:00:00 25.4608 02.10.2016-15:00:00 25.4356 02.10.2016-16:00:00 25.4256 02.10.2016-17:00:00 25.4156 02.10.2016-18:00:00 25.4005 02.10.2016-19:00:00 25.3704 02.10.2016-20:00:00 25.3653 02.10.2016-21:00:00 25.3704 02.10.2016-22:00:00 25.4206 02.10.2016-23:00:00 25.4156 02.11.2016-00:00:00 25.4156 02.11.2016-01:00:00 25.4156 02.11.2016-02:00:00 25.4055 02.11.2016-03:00:00 25.3955 02.11.2016-04:00:00 25.3804 02.11.2016-05:00:00 25.3804 02.11.2016-06:00:00 25.3352 02.11.2016-07:00:00 25.3001 02.11.2016-08:00:00 25.2800 02.11.2016-09:00:00 25.2599 02.11.2016-10:00:00 25.2448 02.11.2016-11:00:00 25.2197 02.11.2016-12:00:00 25.2197 02.11.2016-13:00:00 25.2147 02.11.2016-14:00:00 25.2046 02.11.2016-15:00:00 25.1946 02.11.2016-16:00:00 25.1795 02.11.2016-17:00:00 25.1695 02.11.2016-18:00:00 25.1594 02.11.2016-19:00:00 25.1594 02.11.2016-20:00:00 25.1444 02.11.2016-21:00:00 25.1193 02.11.2016-22:00:00 25.0942 02.11.2016-23:00:00 25.0841 02.12.2016-00:00:00 25.0741 02.12.2016-01:00:00 25.0891 02.12.2016-02:00:00 25.1193 02.12.2016-03:00:00 25.1193 02.12.2016-04:00:00 25.1594 02.12.2016-05:00:00 25.1695 02.12.2016-06:00:00 25.1996 02.12.2016-07:00:00 25.2097 02.12.2016-08:00:00 25.2348 02.12.2016-09:00:00 25.2549 02.12.2016-10:00:00 25.2549 02.12.2016-11:00:00 25.2699 02.12.2016-12:00:00 25.2699 02.12.2016-13:00:00 25.3904 02.12.2016-14:00:00 25.4457 02.12.2016-15:00:00 25.4859 02.12.2016-16:00:00 25.5662 02.12.2016-17:00:00 25.6265 02.12.2016-18:00:00 25.6415 02.12.2016-19:00:00 25.6415 02.12.2016-20:00:00 25.6365 02.12.2016-21:00:00 25.6365 02.12.2016-22:00:00 25.6516 02.12.2016-23:00:00 25.6566 02.13.2016-00:00:00 25.6415 02.13.2016-01:00:00 25.6415 02.13.2016-02:00:00 25.6566 02.13.2016-03:00:00 25.6516 02.13.2016-04:00:00 25.6566 02.13.2016-05:00:00 25.6616 02.13.2016-06:00:00 25.6616 02.13.2016-07:00:00 25.6566 02.13.2016-08:00:00 25.6667 02.13.2016-09:00:00 25.6717 02.13.2016-10:00:00 25.6616 02.13.2016-11:00:00 25.6616 02.13.2016-12:00:00 25.6616 02.13.2016-13:00:00 25.6566 02.13.2016-14:00:00 25.6616 02.13.2016-15:00:00 25.6867 02.13.2016-16:00:00 25.7319 02.13.2016-17:00:00 25.7520 02.13.2016-18:00:00 25.7570 02.13.2016-19:00:00 25.7721 02.13.2016-20:00:00 25.7721 02.13.2016-21:00:00 25.7922 02.13.2016-22:00:00 25.8223 02.13.2016-23:00:00 25.8374 02.14.2016-00:00:00 25.8474 02.14.2016-01:00:00 25.8675 02.14.2016-02:00:00 25.8776 02.14.2016-03:00:00 25.8876 02.14.2016-04:00:00 25.9127 02.14.2016-05:00:00 26.0282 02.14.2016-06:00:00 26.1136 02.14.2016-07:00:00 26.2140 02.14.2016-08:00:00 26.2492 02.14.2016-09:00:00 26.2592 02.14.2016-10:00:00 26.2743 02.14.2016-11:00:00 26.2793 02.14.2016-12:00:00 26.2793 02.14.2016-13:00:00 26.2843 02.14.2016-14:00:00 26.2944 02.14.2016-15:00:00 26.3044 02.14.2016-16:00:00 26.3597 02.14.2016-17:00:00 26.4049 02.14.2016-18:00:00 26.5003 02.14.2016-19:00:00 26.5756 02.14.2016-20:00:00 26.6459 02.14.2016-21:00:00 26.7162 02.14.2016-22:00:00 26.7966 02.14.2016-23:00:00 26.8719 02.15.2016-00:00:00 26.9121 02.15.2016-01:00:00 26.9472 02.15.2016-02:00:00 26.9673 02.15.2016-03:00:00 26.9974 02.15.2016-04:00:00 26.9974 02.15.2016-05:00:00 27.0025 02.15.2016-06:00:00 26.9974 02.15.2016-07:00:00 27.0125 02.15.2016-08:00:00 27.0627 02.15.2016-09:00:00 27.1330 02.15.2016-10:00:00 27.2184 02.15.2016-11:00:00 27.2987 02.15.2016-12:00:00 27.3891 02.15.2016-13:00:00 27.4896 02.15.2016-14:00:00 27.5950 02.15.2016-15:00:00 27.6854 02.15.2016-16:00:00 27.7357 02.15.2016-17:00:00 27.7557 02.15.2016-18:00:00 27.7758 02.15.2016-19:00:00 27.7909 02.15.2016-20:00:00 27.8060 02.15.2016-21:00:00 27.8411 02.15.2016-22:00:00 27.8863 02.15.2016-23:00:00 27.9114 02.16.2016-00:00:00 27.9466 02.16.2016-01:00:00 27.9968 02.16.2016-02:00:00 28.0269 02.16.2016-03:00:00 28.0470 02.16.2016-04:00:00 28.1022 02.16.2016-05:00:00 28.1324 02.16.2016-06:00:00 28.1274 02.16.2016-07:00:00 28.1073 02.16.2016-08:00:00 28.0922 02.16.2016-09:00:00 28.0872 02.16.2016-10:00:00 28.0520 02.16.2016-11:00:00 28.0470 02.16.2016-12:00:00 28.0319 02.16.2016-13:00:00 28.0119 02.16.2016-14:00:00 27.9918 02.16.2016-15:00:00 27.9867 02.16.2016-16:00:00 27.9667 02.16.2016-17:00:00 27.9566 02.16.2016-18:00:00 27.9616 02.16.2016-19:00:00 28.0018 02.16.2016-20:00:00 28.0219 02.16.2016-21:00:00 28.0068 02.16.2016-22:00:00 27.9968 02.16.2016-23:00:00 27.9968 02.17.2016-00:00:00 27.9867 02.17.2016-01:00:00 27.9616 02.17.2016-02:00:00 27.9466 02.17.2016-03:00:00 27.9516 02.17.2016-04:00:00 27.9667 02.17.2016-05:00:00 27.9918 02.17.2016-06:00:00 27.9817 02.17.2016-07:00:00 27.9867 02.17.2016-08:00:00 27.9717 02.17.2016-09:00:00 27.9616 02.17.2016-10:00:00 27.9566 02.17.2016-11:00:00 27.9466 02.17.2016-12:00:00 27.9365 02.17.2016-13:00:00 27.9315 02.17.2016-14:00:00 27.9014 02.17.2016-15:00:00 27.8813 02.17.2016-16:00:00 27.8662 02.17.2016-17:00:00 27.8562 02.17.2016-18:00:00 27.8411 02.17.2016-19:00:00 27.8361 02.17.2016-20:00:00 27.8210 02.17.2016-21:00:00 27.8110 02.17.2016-22:00:00 27.8060 02.17.2016-23:00:00 27.8009 02.18.2016-00:00:00 27.7758 02.18.2016-01:00:00 27.7608 02.18.2016-02:00:00 27.7507 02.18.2016-03:00:00 27.7407 02.18.2016-04:00:00 27.7357 02.18.2016-05:00:00 27.7156 02.18.2016-06:00:00 27.7105 02.18.2016-07:00:00 27.6905 02.18.2016-08:00:00 27.6804 02.18.2016-09:00:00 27.6704 02.18.2016-10:00:00 27.6553 02.18.2016-11:00:00 27.6402 02.18.2016-12:00:00 27.6302 02.18.2016-13:00:00 27.6051 02.18.2016-14:00:00 27.6001 02.18.2016-15:00:00 27.5950 02.18.2016-16:00:00 27.5850 02.18.2016-17:00:00 27.5649 02.18.2016-18:00:00 27.5649 02.18.2016-19:00:00 27.5599 02.18.2016-20:00:00 27.5549 02.18.2016-21:00:00 27.6001 02.18.2016-22:00:00 27.6201 02.18.2016-23:00:00 27.6151 02.19.2016-00:00:00 27.6201 02.19.2016-01:00:00 27.6101 02.19.2016-02:00:00 27.5950 02.19.2016-03:00:00 27.5850 02.19.2016-04:00:00 27.5599 02.19.2016-05:00:00 27.5498 02.19.2016-06:00:00 27.5498 02.19.2016-07:00:00 27.5549 02.19.2016-08:00:00 27.5498 02.19.2016-09:00:00 27.5599 02.19.2016-10:00:00 27.5549 02.19.2016-11:00:00 27.5549 02.19.2016-12:00:00 27.5398 02.19.2016-13:00:00 27.5197 02.19.2016-14:00:00 27.5197 02.19.2016-15:00:00 27.5097 02.19.2016-16:00:00 27.4996 02.19.2016-17:00:00 27.4896 02.19.2016-18:00:00 27.4896 02.19.2016-19:00:00 27.4896 02.19.2016-20:00:00 27.4946 02.19.2016-21:00:00 27.5046 02.19.2016-22:00:00 27.5046 02.19.2016-23:00:00 27.5046 02.20.2016-00:00:00 27.5147 02.20.2016-01:00:00 27.5298 02.20.2016-02:00:00 27.5247 02.20.2016-03:00:00 27.5097 02.20.2016-04:00:00 27.4996 02.20.2016-05:00:00 27.4795 02.20.2016-06:00:00 27.4645 02.20.2016-07:00:00 27.4544 02.20.2016-08:00:00 27.4343 02.20.2016-09:00:00 27.4243 02.20.2016-10:00:00 27.3992 02.20.2016-11:00:00 27.3992 02.20.2016-12:00:00 27.3891 02.20.2016-13:00:00 27.3841 02.20.2016-14:00:00 27.3691 02.20.2016-15:00:00 27.3540 02.20.2016-16:00:00 27.3339 02.20.2016-17:00:00 27.2987 02.20.2016-18:00:00 27.2987 02.20.2016-19:00:00 27.2987 02.20.2016-20:00:00 27.2837 02.20.2016-21:00:00 27.2686 02.20.2016-22:00:00 27.2536 02.20.2016-23:00:00 27.2485 02.21.2016-00:00:00 27.2184 02.21.2016-01:00:00 27.2033 02.21.2016-02:00:00 27.1782 02.21.2016-03:00:00 27.1682 02.21.2016-04:00:00 27.1632 02.21.2016-05:00:00 27.1330 02.21.2016-06:00:00 27.1280 02.21.2016-07:00:00 27.1230 02.21.2016-08:00:00 27.1129 02.21.2016-09:00:00 27.0728 02.21.2016-10:00:00 27.0627 02.21.2016-11:00:00 27.0426 02.21.2016-12:00:00 27.0276 02.21.2016-13:00:00 27.0276 02.21.2016-14:00:00 27.0175 02.21.2016-15:00:00 27.0125 02.21.2016-16:00:00 27.0025 02.21.2016-17:00:00 27.0276 02.21.2016-18:00:00 27.0376 02.21.2016-19:00:00 27.0175 02.21.2016-20:00:00 26.9824 02.21.2016-21:00:00 26.9774 02.21.2016-22:00:00 26.9623 02.21.2016-23:00:00 26.9522 02.22.2016-00:00:00 26.9322 02.22.2016-01:00:00 26.9271 02.22.2016-02:00:00 26.9171 02.22.2016-03:00:00 26.8920 02.22.2016-04:00:00 26.8669 02.22.2016-05:00:00 26.8618 02.22.2016-06:00:00 26.8468 02.22.2016-07:00:00 26.8317 02.22.2016-08:00:00 26.8167 02.22.2016-09:00:00 26.8116 02.22.2016-10:00:00 26.8066 02.22.2016-11:00:00 26.7966 02.22.2016-12:00:00 26.7915 02.22.2016-13:00:00 26.7865 02.22.2016-14:00:00 26.7614 02.22.2016-15:00:00 26.7514 02.22.2016-16:00:00 26.7162 02.22.2016-17:00:00 26.7062 02.22.2016-18:00:00 26.6911 02.22.2016-19:00:00 26.6760 02.22.2016-20:00:00 26.6409 02.22.2016-21:00:00 26.6359 02.22.2016-22:00:00 26.6308 02.22.2016-23:00:00 26.6158 02.23.2016-00:00:00 26.6108 02.23.2016-01:00:00 26.5907 02.23.2016-02:00:00 26.5806 02.23.2016-03:00:00 26.5706 02.23.2016-04:00:00 26.5555 02.23.2016-05:00:00 26.5555 02.23.2016-06:00:00 26.5505 02.23.2016-07:00:00 26.5204 02.23.2016-08:00:00 26.5103 02.23.2016-09:00:00 26.4953 02.23.2016-10:00:00 26.4852 02.23.2016-11:00:00 26.4752 02.23.2016-12:00:00 26.4651 02.23.2016-13:00:00 26.4450 02.23.2016-14:00:00 26.4149 02.23.2016-15:00:00 26.4049 02.23.2016-16:00:00 26.3948 02.23.2016-17:00:00 26.3798 02.23.2016-18:00:00 26.3798 02.23.2016-19:00:00 26.3647 02.23.2016-20:00:00 26.3396 02.23.2016-21:00:00 26.3346 02.23.2016-22:00:00 26.3145 02.23.2016-23:00:00 26.2894 02.24.2016-00:00:00 26.2793 02.24.2016-01:00:00 26.2642 02.24.2016-02:00:00 26.2341 02.24.2016-03:00:00 26.2140 02.24.2016-04:00:00 26.1789 02.24.2016-05:00:00 26.1688 02.24.2016-06:00:00 26.1638 02.24.2016-07:00:00 26.1387 02.24.2016-08:00:00 26.1287 02.24.2016-09:00:00 26.1136 02.24.2016-10:00:00 26.0835 02.24.2016-11:00:00 26.0584 02.24.2016-12:00:00 26.0383 02.24.2016-13:00:00 26.0232 02.24.2016-14:00:00 26.0031 02.24.2016-15:00:00 25.9780 02.24.2016-16:00:00 25.9429 02.24.2016-17:00:00 25.9228 02.24.2016-18:00:00 25.9127 02.24.2016-19:00:00 25.8977 02.24.2016-20:00:00 25.8776 02.24.2016-21:00:00 25.8725 02.24.2016-22:00:00 25.8625 02.24.2016-23:00:00 25.8324 02.25.2016-00:00:00 25.8123 02.25.2016-01:00:00 25.7822 02.25.2016-02:00:00 25.7671 02.25.2016-03:00:00 25.7319 02.25.2016-04:00:00 25.7169 02.25.2016-05:00:00 25.7118 02.25.2016-06:00:00 25.6867 02.25.2016-07:00:00 25.6616 02.25.2016-08:00:00 25.6365 02.25.2016-09:00:00 25.6114 02.25.2016-10:00:00 25.5662 02.25.2016-11:00:00 25.5210 02.25.2016-12:00:00 25.5210 02.25.2016-13:00:00 25.5160 02.25.2016-14:00:00 25.5060 02.25.2016-15:00:00 25.4658 02.25.2016-16:00:00 25.4407 02.25.2016-17:00:00 25.4105 02.25.2016-18:00:00 25.3804 02.25.2016-19:00:00 25.3503 02.25.2016-20:00:00 25.3252 02.25.2016-21:00:00 25.3151 02.25.2016-22:00:00 25.2900 02.25.2016-23:00:00 25.2398 02.26.2016-00:00:00 25.2297 02.26.2016-01:00:00 25.2046 02.26.2016-02:00:00 25.1846 02.26.2016-03:00:00 25.1594 02.26.2016-04:00:00 25.1343 02.26.2016-05:00:00 25.1042 02.26.2016-06:00:00 25.0690 02.26.2016-07:00:00 25.0490 02.26.2016-08:00:00 25.0389 02.26.2016-09:00:00 25.0188 02.26.2016-10:00:00 24.9937 02.26.2016-11:00:00 24.9736 02.26.2016-12:00:00 24.9636 02.26.2016-13:00:00 24.9284 02.26.2016-14:00:00 24.8883 02.26.2016-15:00:00 24.8832 02.26.2016-16:00:00 24.9084 02.26.2016-17:00:00 25.0088 02.26.2016-18:00:00 25.0891 02.26.2016-19:00:00 25.1394 02.26.2016-20:00:00 25.2046 02.26.2016-21:00:00 25.2498 02.26.2016-22:00:00 25.3402 02.26.2016-23:00:00 25.4356 02.27.2016-00:00:00 25.4859 02.27.2016-01:00:00 25.6315 02.27.2016-02:00:00 25.7621 02.27.2016-03:00:00 25.8525 02.27.2016-04:00:00 25.8977 02.27.2016-05:00:00 25.9278 02.27.2016-06:00:00 25.9278 02.27.2016-07:00:00 25.9177 02.27.2016-08:00:00 25.9027 02.27.2016-09:00:00 25.8977 02.27.2016-10:00:00 25.8977 02.27.2016-11:00:00 25.8977 02.27.2016-12:00:00 25.8926 02.27.2016-13:00:00 25.8977 02.27.2016-14:00:00 25.9027 02.27.2016-15:00:00 25.9027 02.27.2016-16:00:00 25.9027 02.27.2016-17:00:00 25.9027 02.27.2016-18:00:00 25.9027 02.27.2016-19:00:00 25.9027 02.27.2016-20:00:00 25.8926 02.27.2016-21:00:00 25.8876 02.27.2016-22:00:00 25.8776 02.27.2016-23:00:00 25.8776 02.28.2016-00:00:00 25.8776 02.28.2016-01:00:00 25.8725 02.28.2016-02:00:00 25.8725 02.28.2016-03:00:00 25.8776 02.28.2016-04:00:00 25.8725 02.28.2016-05:00:00 25.8625 02.28.2016-06:00:00 25.8725 02.28.2016-07:00:00 25.8776 02.28.2016-08:00:00 25.8776 02.28.2016-09:00:00 25.8876 02.28.2016-10:00:00 25.9027 02.28.2016-11:00:00 25.9027 02.28.2016-12:00:00 25.8926 02.28.2016-13:00:00 25.9328 02.28.2016-14:00:00 25.9730 02.28.2016-15:00:00 26.0081 02.28.2016-16:00:00 26.0383 02.28.2016-17:00:00 26.0533 02.28.2016-18:00:00 26.0835 02.28.2016-19:00:00 26.0985 02.28.2016-20:00:00 26.0935 02.28.2016-21:00:00 26.0885 02.28.2016-22:00:00 26.0885 02.28.2016-23:00:00 26.0885 02.29.2016-00:00:00 26.1337 02.29.2016-01:00:00 26.1538 02.29.2016-02:00:00 26.1688 02.29.2016-03:00:00 26.1739 02.29.2016-04:00:00 26.1739 02.29.2016-05:00:00 26.1739 02.29.2016-06:00:00 26.1789 02.29.2016-07:00:00 26.1688 02.29.2016-08:00:00 26.1638 02.29.2016-09:00:00 26.1588 02.29.2016-10:00:00 26.1588 02.29.2016-11:00:00 26.1588 02.29.2016-12:00:00 26.1588 02.29.2016-13:00:00 26.1538 02.29.2016-14:00:00 26.1437 02.29.2016-15:00:00 26.1387 02.29.2016-16:00:00 26.1337 02.29.2016-17:00:00 26.1337 02.29.2016-18:00:00 26.1236 02.29.2016-19:00:00 26.1086 02.29.2016-20:00:00 26.0985 02.29.2016-21:00:00 26.0784 02.29.2016-22:00:00 26.0784 02.29.2016-23:00:00 26.0835 03.01.2016-00:00:00 26.0885 03.01.2016-01:00:00 26.1236 03.01.2016-02:00:00 26.1387 03.01.2016-03:00:00 26.1889 03.01.2016-04:00:00 26.2341 03.01.2016-05:00:00 26.2793 03.01.2016-06:00:00 26.3546 03.01.2016-07:00:00 26.4551 03.01.2016-08:00:00 26.4752 03.01.2016-09:00:00 26.5003 03.01.2016-10:00:00 26.5204 03.01.2016-11:00:00 26.5856 03.01.2016-12:00:00 26.6459 03.01.2016-13:00:00 26.7062 03.01.2016-14:00:00 26.7313 03.01.2016-15:00:00 26.7463 03.01.2016-16:00:00 26.8518 03.01.2016-17:00:00 26.9020 03.01.2016-18:00:00 26.9221 03.01.2016-19:00:00 26.9322 03.01.2016-20:00:00 26.9472 03.01.2016-21:00:00 26.9623 03.01.2016-22:00:00 26.9824 03.01.2016-23:00:00 27.0025 03.02.2016-00:00:00 27.0276 03.02.2016-01:00:00 27.0376 03.02.2016-02:00:00 27.0477 03.02.2016-03:00:00 27.0477 03.02.2016-04:00:00 27.0527 03.02.2016-05:00:00 27.0577 03.02.2016-06:00:00 27.0728 03.02.2016-07:00:00 27.0728 03.02.2016-08:00:00 27.0728 03.02.2016-09:00:00 27.0627 03.02.2016-10:00:00 27.0477 03.02.2016-11:00:00 27.0426 03.02.2016-12:00:00 27.0326 03.02.2016-13:00:00 27.0276 03.02.2016-14:00:00 27.0125 03.02.2016-15:00:00 26.9924 03.02.2016-16:00:00 26.9874 03.02.2016-17:00:00 26.9824 03.02.2016-18:00:00 26.9723 03.02.2016-19:00:00 26.9824 03.02.2016-20:00:00 27.0125 03.02.2016-21:00:00 27.0125 03.02.2016-22:00:00 27.0025 03.02.2016-23:00:00 27.0376 03.03.2016-00:00:00 27.0577 03.03.2016-01:00:00 27.0627 03.03.2016-02:00:00 27.0778 03.03.2016-03:00:00 27.0828 03.03.2016-04:00:00 27.0778 03.03.2016-05:00:00 27.1129 03.03.2016-06:00:00 27.1230 03.03.2016-07:00:00 27.1230 03.03.2016-08:00:00 27.1129 03.03.2016-09:00:00 27.0979 03.03.2016-10:00:00 27.0929 03.03.2016-11:00:00 27.0828 03.03.2016-12:00:00 27.0778 03.03.2016-13:00:00 27.0929 03.03.2016-14:00:00 27.1682 03.03.2016-15:00:00 27.1732 03.03.2016-16:00:00 27.1883 03.03.2016-17:00:00 27.1933 03.03.2016-18:00:00 27.2084 03.03.2016-19:00:00 27.1983 03.03.2016-20:00:00 27.1883 03.03.2016-21:00:00 27.1883 03.03.2016-22:00:00 27.1832 03.03.2016-23:00:00 27.1732 03.04.2016-00:00:00 27.1632 03.04.2016-01:00:00 27.1481 03.04.2016-02:00:00 27.1330 03.04.2016-03:00:00 27.1330 03.04.2016-04:00:00 27.1330 03.04.2016-05:00:00 27.1330 03.04.2016-06:00:00 27.1079 03.04.2016-07:00:00 27.0929 03.04.2016-08:00:00 27.0828 03.04.2016-09:00:00 27.0778 03.04.2016-10:00:00 27.0677 03.04.2016-11:00:00 27.0627 03.04.2016-12:00:00 27.0426 03.04.2016-13:00:00 27.0276 03.04.2016-14:00:00 27.0125 03.04.2016-15:00:00 26.9774 03.04.2016-16:00:00 26.9472 03.04.2016-17:00:00 26.9472 03.04.2016-18:00:00 26.9372 03.04.2016-19:00:00 26.9171 03.04.2016-20:00:00 26.9171 03.04.2016-21:00:00 26.9121 03.04.2016-22:00:00 26.8920 03.04.2016-23:00:00 26.8920 03.05.2016-00:00:00 26.8769 03.05.2016-01:00:00 26.8719 03.05.2016-02:00:00 26.8669 03.05.2016-03:00:00 26.8568 03.05.2016-04:00:00 26.8367 03.05.2016-05:00:00 26.8217 03.05.2016-06:00:00 26.8267 03.05.2016-07:00:00 26.8267 03.05.2016-08:00:00 26.8317 03.05.2016-09:00:00 26.8267 03.05.2016-10:00:00 26.8418 03.05.2016-11:00:00 26.8418 03.05.2016-12:00:00 26.8367 03.05.2016-13:00:00 26.8317 03.05.2016-14:00:00 26.8418 03.05.2016-15:00:00 26.8719 03.05.2016-16:00:00 26.9472 03.05.2016-17:00:00 26.9974 03.05.2016-18:00:00 27.0527 03.05.2016-19:00:00 27.0677 03.05.2016-20:00:00 27.0677 03.05.2016-21:00:00 27.0527 03.05.2016-22:00:00 27.0376 03.05.2016-23:00:00 27.0225 03.06.2016-00:00:00 27.0125 03.06.2016-01:00:00 27.0075 03.06.2016-02:00:00 26.9974 03.06.2016-03:00:00 26.9874 03.06.2016-04:00:00 26.9824 03.06.2016-05:00:00 26.9673 03.06.2016-06:00:00 26.9623 03.06.2016-07:00:00 26.9522 03.06.2016-08:00:00 26.9522 03.06.2016-09:00:00 26.9472 03.06.2016-10:00:00 26.9472 03.06.2016-11:00:00 26.9322 03.06.2016-12:00:00 26.9121 03.06.2016-13:00:00 26.9020 03.06.2016-14:00:00 26.8970 03.06.2016-15:00:00 26.9221 03.06.2016-16:00:00 26.9221 03.06.2016-17:00:00 26.9221 03.06.2016-18:00:00 26.9121 03.06.2016-19:00:00 26.9121 03.06.2016-20:00:00 26.9020 03.06.2016-21:00:00 26.9020 03.06.2016-22:00:00 26.8970 03.06.2016-23:00:00 26.8870 03.07.2016-00:00:00 26.8819 03.07.2016-01:00:00 26.8819 03.07.2016-02:00:00 26.8819 03.07.2016-03:00:00 26.8769 03.07.2016-04:00:00 26.8769 03.07.2016-05:00:00 26.8669 03.07.2016-06:00:00 26.8669 03.07.2016-07:00:00 26.8669 03.07.2016-08:00:00 26.8669 03.07.2016-09:00:00 26.8618 03.07.2016-10:00:00 26.8669 03.07.2016-11:00:00 26.8568 03.07.2016-12:00:00 26.8518 03.07.2016-13:00:00 26.8367 03.07.2016-14:00:00 26.8267 03.07.2016-15:00:00 26.8267 03.07.2016-16:00:00 26.8116 03.07.2016-17:00:00 26.7915 03.07.2016-18:00:00 26.7715 03.07.2016-19:00:00 26.7765 03.07.2016-20:00:00 26.7664 03.07.2016-21:00:00 26.7614 03.07.2016-22:00:00 26.7363 03.07.2016-23:00:00 26.7313 03.08.2016-00:00:00 26.7162 03.08.2016-01:00:00 26.7162 03.08.2016-02:00:00 26.7112 03.08.2016-03:00:00 26.7011 03.08.2016-04:00:00 26.6811 03.08.2016-05:00:00 26.6710 03.08.2016-06:00:00 26.6660 03.08.2016-07:00:00 26.6509 03.08.2016-08:00:00 26.6409 03.08.2016-09:00:00 26.6258 03.08.2016-10:00:00 26.6208 03.08.2016-11:00:00 26.6108 03.08.2016-12:00:00 26.6108 03.08.2016-13:00:00 26.6057 03.08.2016-14:00:00 26.5957 03.08.2016-15:00:00 26.5806 03.08.2016-16:00:00 26.5806 03.08.2016-17:00:00 26.5605 03.08.2016-18:00:00 26.5405 03.08.2016-19:00:00 26.5254 03.08.2016-20:00:00 26.5053 03.08.2016-21:00:00 26.4953 03.08.2016-22:00:00 26.4852 03.08.2016-23:00:00 26.4651 03.09.2016-00:00:00 26.4501 03.09.2016-01:00:00 26.4450 03.09.2016-02:00:00 26.4400 03.09.2016-03:00:00 26.4300 03.09.2016-04:00:00 26.4199 03.09.2016-05:00:00 26.4099 03.09.2016-06:00:00 26.4049 03.09.2016-07:00:00 26.3898 03.09.2016-08:00:00 26.3798 03.09.2016-09:00:00 26.3647 03.09.2016-10:00:00 26.3496 03.09.2016-11:00:00 26.3446 03.09.2016-12:00:00 26.3496 03.09.2016-13:00:00 26.3747 03.09.2016-14:00:00 26.3948 03.09.2016-15:00:00 26.4501 03.09.2016-16:00:00 26.4852 03.09.2016-17:00:00 26.5304 03.09.2016-18:00:00 26.5656 03.09.2016-19:00:00 26.5856 03.09.2016-20:00:00 26.6057 03.09.2016-21:00:00 26.6258 03.09.2016-22:00:00 26.6308 03.09.2016-23:00:00 26.6258 03.10.2016-00:00:00 26.6208 03.10.2016-01:00:00 26.6258 03.10.2016-02:00:00 26.6509 03.10.2016-03:00:00 26.6610 03.10.2016-04:00:00 26.6710 03.10.2016-05:00:00 26.6610 03.10.2016-06:00:00 26.6610 03.10.2016-07:00:00 26.6760 03.10.2016-08:00:00 26.6811 03.10.2016-09:00:00 26.7011 03.10.2016-10:00:00 26.7062 03.10.2016-11:00:00 26.7011 03.10.2016-12:00:00 26.7011 03.10.2016-13:00:00 26.6961 03.10.2016-14:00:00 26.7011 03.10.2016-15:00:00 26.7162 03.10.2016-16:00:00 26.7263 03.10.2016-17:00:00 26.7765 03.10.2016-18:00:00 26.7966 03.10.2016-19:00:00 26.8367 03.10.2016-20:00:00 26.8669 03.10.2016-21:00:00 26.8719 03.10.2016-22:00:00 26.8669 03.10.2016-23:00:00 26.8618 03.11.2016-00:00:00 26.8618 03.11.2016-01:00:00 26.8518 03.11.2016-02:00:00 26.8468 03.11.2016-03:00:00 26.8468 03.11.2016-04:00:00 26.8468 03.11.2016-05:00:00 26.8418 03.11.2016-06:00:00 26.8418 03.11.2016-07:00:00 26.8418 03.11.2016-08:00:00 26.8418 03.11.2016-09:00:00 26.8317 03.11.2016-10:00:00 26.8317 03.11.2016-11:00:00 26.8217 03.11.2016-12:00:00 26.8167 03.11.2016-13:00:00 26.8116 03.11.2016-14:00:00 26.8116 03.11.2016-15:00:00 26.8167 03.11.2016-16:00:00 26.8016 03.11.2016-17:00:00 26.7966 03.11.2016-18:00:00 26.7865 03.11.2016-19:00:00 26.7865 03.11.2016-20:00:00 26.7865 03.11.2016-21:00:00 26.8167 03.11.2016-22:00:00 26.8267 03.11.2016-23:00:00 26.8317 03.12.2016-00:00:00 26.8317 03.12.2016-01:00:00 26.8267 03.12.2016-02:00:00 26.8267 03.12.2016-03:00:00 26.8267 03.12.2016-04:00:00 26.8217 03.12.2016-05:00:00 26.8116 03.12.2016-06:00:00 26.8066 03.12.2016-07:00:00 26.8016 03.12.2016-08:00:00 26.8016 03.12.2016-09:00:00 26.7915 03.12.2016-10:00:00 26.7966 03.12.2016-11:00:00 26.7966 03.12.2016-12:00:00 26.7915 03.12.2016-13:00:00 26.7815 03.12.2016-14:00:00 26.7765 03.12.2016-15:00:00 26.7715 03.12.2016-16:00:00 26.7614 03.12.2016-17:00:00 26.7413 03.12.2016-18:00:00 26.7363 03.12.2016-19:00:00 26.7363 03.12.2016-20:00:00 26.7514 03.12.2016-21:00:00 26.7363 03.12.2016-22:00:00 26.7313 03.12.2016-23:00:00 26.7263 03.13.2016-00:00:00 26.6961 03.13.2016-01:00:00 26.6811 03.13.2016-02:00:00 26.6811 03.13.2016-03:00:00 26.6760 03.13.2016-04:00:00 26.6610 03.13.2016-05:00:00 26.6610 03.13.2016-06:00:00 26.6459 03.13.2016-07:00:00 26.6208 03.13.2016-08:00:00 26.6108 03.13.2016-09:00:00 26.6057 03.13.2016-10:00:00 26.6007 03.13.2016-11:00:00 26.5957 03.13.2016-12:00:00 26.5957 03.13.2016-13:00:00 26.5806 03.13.2016-14:00:00 26.5856 03.13.2016-15:00:00 26.6108 03.13.2016-16:00:00 26.6057 03.13.2016-17:00:00 26.6007 03.13.2016-18:00:00 26.6108 03.13.2016-19:00:00 26.6158 03.13.2016-20:00:00 26.6158 03.13.2016-21:00:00 26.6158 03.13.2016-22:00:00 26.6158 03.13.2016-23:00:00 26.6108 03.14.2016-00:00:00 26.6108 03.14.2016-01:00:00 26.6057 03.14.2016-02:00:00 26.6208 03.14.2016-03:00:00 26.6308 03.14.2016-04:00:00 26.6610 03.14.2016-05:00:00 26.6760 03.14.2016-06:00:00 26.7011 03.14.2016-07:00:00 26.7463 03.14.2016-08:00:00 26.7966 03.14.2016-09:00:00 26.7915 03.14.2016-10:00:00 26.7715 03.14.2016-11:00:00 26.7715 03.14.2016-12:00:00 26.7865 03.14.2016-13:00:00 26.7915 03.14.2016-14:00:00 26.8016 03.14.2016-15:00:00 26.8217 03.14.2016-16:00:00 26.8568 03.14.2016-17:00:00 26.9121 03.14.2016-18:00:00 26.9221 03.14.2016-19:00:00 26.9271 03.14.2016-20:00:00 26.9271 03.14.2016-21:00:00 26.9372 03.14.2016-22:00:00 26.9522 03.14.2016-23:00:00 26.9573 03.15.2016-00:00:00 26.9623 03.15.2016-01:00:00 26.9522 03.15.2016-02:00:00 26.9522 03.15.2016-03:00:00 26.9472 03.15.2016-04:00:00 26.9522 03.15.2016-05:00:00 26.9623 03.15.2016-06:00:00 26.9723 03.15.2016-07:00:00 26.9774 03.15.2016-08:00:00 26.9774 03.15.2016-09:00:00 26.9723 03.15.2016-10:00:00 26.9623 03.15.2016-11:00:00 26.9522 03.15.2016-12:00:00 26.9472 03.15.2016-13:00:00 26.9322 03.15.2016-14:00:00 26.9221 03.15.2016-15:00:00 26.9070 03.15.2016-16:00:00 26.9070 03.15.2016-17:00:00 26.9020 03.15.2016-18:00:00 26.9020 03.15.2016-19:00:00 26.8920 03.15.2016-20:00:00 26.8870 03.15.2016-21:00:00 26.8870 03.15.2016-22:00:00 26.8870 03.15.2016-23:00:00 26.8719 03.16.2016-00:00:00 26.8669 03.16.2016-01:00:00 26.8468 03.16.2016-02:00:00 26.8468 03.16.2016-03:00:00 26.8418 03.16.2016-04:00:00 26.8418 03.16.2016-05:00:00 26.8317 03.16.2016-06:00:00 26.8267 03.16.2016-07:00:00 26.8167 03.16.2016-08:00:00 26.8116 03.16.2016-09:00:00 26.8066 03.16.2016-10:00:00 26.7966 03.16.2016-11:00:00 26.7865 03.16.2016-12:00:00 26.7765 03.16.2016-13:00:00 26.7715 03.16.2016-14:00:00 26.7664 03.16.2016-15:00:00 26.7313 03.16.2016-16:00:00 26.7263 03.16.2016-17:00:00 26.7062 03.16.2016-18:00:00 26.6911 03.16.2016-19:00:00 26.6861 03.16.2016-20:00:00 26.6710 03.16.2016-21:00:00 26.6660 03.16.2016-22:00:00 26.6509 03.16.2016-23:00:00 26.6308 03.17.2016-00:00:00 26.6208 03.17.2016-01:00:00 26.6057 03.17.2016-02:00:00 26.5756 03.17.2016-03:00:00 26.5555 03.17.2016-04:00:00 26.5354 03.17.2016-05:00:00 26.5304 03.17.2016-06:00:00 26.5204 03.17.2016-07:00:00 26.5153 03.17.2016-08:00:00 26.5003 03.17.2016-09:00:00 26.4852 03.17.2016-10:00:00 26.4752 03.17.2016-11:00:00 26.4501 03.17.2016-12:00:00 26.4350 03.17.2016-13:00:00 26.4350 03.17.2016-14:00:00 26.4300 03.17.2016-15:00:00 26.4149 03.17.2016-16:00:00 26.4049 03.17.2016-17:00:00 26.3948 03.17.2016-18:00:00 26.3798 03.17.2016-19:00:00 26.3597 03.17.2016-20:00:00 26.3446 03.17.2016-21:00:00 26.3295 03.17.2016-22:00:00 26.3145 03.17.2016-23:00:00 26.3094 03.18.2016-00:00:00 26.2994 03.18.2016-01:00:00 26.2843 03.18.2016-02:00:00 26.2793 03.18.2016-03:00:00 26.2693 03.18.2016-04:00:00 26.2693 03.18.2016-05:00:00 26.2642 03.18.2016-06:00:00 26.2291 03.18.2016-07:00:00 26.2090 03.18.2016-08:00:00 26.1939 03.18.2016-09:00:00 26.1789 03.18.2016-10:00:00 26.1688 03.18.2016-11:00:00 26.1688 03.18.2016-12:00:00 26.1487 03.18.2016-13:00:00 26.1136 03.18.2016-14:00:00 26.1035 03.18.2016-15:00:00 26.0885 03.18.2016-16:00:00 26.0634 03.18.2016-17:00:00 26.0483 03.18.2016-18:00:00 26.0282 03.18.2016-19:00:00 26.0081 03.18.2016-20:00:00 25.9981 03.18.2016-21:00:00 25.9830 03.18.2016-22:00:00 25.9730 03.18.2016-23:00:00 25.9529 03.19.2016-00:00:00 25.9429 03.19.2016-01:00:00 25.9127 03.19.2016-02:00:00 25.8926 03.19.2016-03:00:00 25.8826 03.19.2016-04:00:00 25.8675 03.19.2016-05:00:00 25.8625 03.19.2016-06:00:00 25.8424 03.19.2016-07:00:00 25.8273 03.19.2016-08:00:00 25.8173 03.19.2016-09:00:00 25.8173 03.19.2016-10:00:00 25.8123 03.19.2016-11:00:00 25.8073 03.19.2016-12:00:00 25.7922 03.19.2016-13:00:00 25.7822 03.19.2016-14:00:00 25.7721 03.19.2016-15:00:00 25.7570 03.19.2016-16:00:00 25.7470 03.19.2016-17:00:00 25.7370 03.19.2016-18:00:00 25.7118 03.19.2016-19:00:00 25.6867 03.19.2016-20:00:00 25.6767 03.19.2016-21:00:00 25.6616 03.19.2016-22:00:00 25.6566 03.19.2016-23:00:00 25.6365 03.20.2016-00:00:00 25.6265 03.20.2016-01:00:00 25.5863 03.20.2016-02:00:00 25.5662 03.20.2016-03:00:00 25.5562 03.20.2016-04:00:00 25.5511 03.20.2016-05:00:00 25.5361 03.20.2016-06:00:00 25.5260 03.20.2016-07:00:00 25.4959 03.20.2016-08:00:00 25.4909 03.20.2016-09:00:00 25.4859 03.20.2016-10:00:00 25.5009 03.20.2016-11:00:00 25.5110 03.20.2016-12:00:00 25.5311 03.20.2016-13:00:00 25.5511 03.20.2016-14:00:00 25.5562 03.20.2016-15:00:00 25.5562 03.20.2016-16:00:00 25.5662 03.20.2016-17:00:00 25.5712 03.20.2016-18:00:00 25.5763 03.20.2016-19:00:00 25.5863 03.20.2016-20:00:00 25.5863 03.20.2016-21:00:00 25.5913 03.20.2016-22:00:00 25.5963 03.20.2016-23:00:00 25.5813 03.21.2016-00:00:00 25.5712 03.21.2016-01:00:00 25.5511 03.21.2016-02:00:00 25.5511 03.21.2016-03:00:00 25.5511 03.21.2016-04:00:00 25.5461 03.21.2016-05:00:00 25.5411 03.21.2016-06:00:00 25.5361 03.21.2016-07:00:00 25.5311 03.21.2016-08:00:00 25.5411 03.21.2016-09:00:00 25.5311 03.21.2016-10:00:00 25.5160 03.21.2016-11:00:00 25.5110 03.21.2016-12:00:00 25.4909 03.21.2016-13:00:00 25.4808 03.21.2016-14:00:00 25.4808 03.21.2016-15:00:00 25.4658 03.21.2016-16:00:00 25.4658 03.21.2016-17:00:00 25.4658 03.21.2016-18:00:00 25.4808 03.21.2016-19:00:00 25.5160 03.21.2016-20:00:00 25.5260 03.21.2016-21:00:00 25.5411 03.21.2016-22:00:00 25.5511 03.21.2016-23:00:00 25.5612 03.22.2016-00:00:00 25.5562 03.22.2016-01:00:00 25.5562 03.22.2016-02:00:00 25.5612 03.22.2016-03:00:00 25.5511 03.22.2016-04:00:00 25.5461 03.22.2016-05:00:00 25.5461 03.22.2016-06:00:00 25.5461 03.22.2016-07:00:00 25.5511 03.22.2016-08:00:00 25.5411 03.22.2016-09:00:00 25.5411 03.22.2016-10:00:00 25.5361 03.22.2016-11:00:00 25.5110 03.22.2016-12:00:00 25.5060 03.22.2016-13:00:00 25.5160 03.22.2016-14:00:00 25.4959 03.22.2016-15:00:00 25.4808 03.22.2016-16:00:00 25.4909 03.22.2016-17:00:00 25.4808 03.22.2016-18:00:00 25.4658 03.22.2016-19:00:00 25.4658 03.22.2016-20:00:00 25.4507 03.22.2016-21:00:00 25.4407 03.22.2016-22:00:00 25.4306 03.22.2016-23:00:00 25.4206 03.23.2016-00:00:00 25.4005 03.23.2016-01:00:00 25.3854 03.23.2016-02:00:00 25.3804 03.23.2016-03:00:00 25.3804 03.23.2016-04:00:00 25.3804 03.23.2016-05:00:00 25.3754 03.23.2016-06:00:00 25.3653 03.23.2016-07:00:00 25.3453 03.23.2016-08:00:00 25.3453 03.23.2016-09:00:00 25.3402 03.23.2016-10:00:00 25.3402 03.23.2016-11:00:00 25.3302 03.23.2016-12:00:00 25.3302 03.23.2016-13:00:00 25.3352 03.23.2016-14:00:00 25.3453 03.23.2016-15:00:00 25.3653 03.23.2016-16:00:00 25.4105 03.23.2016-17:00:00 25.4457 03.23.2016-18:00:00 25.4909 03.23.2016-19:00:00 25.5511 03.23.2016-20:00:00 25.6114 03.23.2016-21:00:00 25.6315 03.23.2016-22:00:00 25.6415 03.23.2016-23:00:00 25.6516 03.24.2016-00:00:00 25.6867 03.24.2016-01:00:00 25.7269 03.24.2016-02:00:00 25.7420 03.24.2016-03:00:00 25.7319 03.24.2016-04:00:00 25.7470 03.24.2016-05:00:00 25.7570 03.24.2016-06:00:00 25.7520 03.24.2016-07:00:00 25.7520 03.24.2016-08:00:00 25.7570 03.24.2016-09:00:00 25.7420 03.24.2016-10:00:00 25.7319 03.24.2016-11:00:00 25.7269 03.24.2016-12:00:00 25.7370 03.24.2016-13:00:00 25.7420 03.24.2016-14:00:00 25.7319 03.24.2016-15:00:00 25.7370 03.24.2016-16:00:00 25.7269 03.24.2016-17:00:00 25.7269 03.24.2016-18:00:00 25.7169 03.24.2016-19:00:00 25.7068 03.24.2016-20:00:00 25.6968 03.24.2016-21:00:00 25.6968 03.24.2016-22:00:00 25.6867 03.24.2016-23:00:00 25.6867 03.25.2016-00:00:00 25.6867 03.25.2016-01:00:00 25.6968 03.25.2016-02:00:00 25.7068 03.25.2016-03:00:00 25.7018 03.25.2016-04:00:00 25.7118 03.25.2016-05:00:00 25.7118 03.25.2016-06:00:00 25.7118 03.25.2016-07:00:00 25.7068 03.25.2016-08:00:00 25.7068 03.25.2016-09:00:00 25.7018 03.25.2016-10:00:00 25.6968 03.25.2016-11:00:00 25.6867 03.25.2016-12:00:00 25.6817 03.25.2016-13:00:00 25.6817 03.25.2016-14:00:00 25.6767 03.25.2016-15:00:00 25.6717 03.25.2016-16:00:00 25.6717 03.25.2016-17:00:00 25.6616 03.25.2016-18:00:00 25.6566 03.25.2016-19:00:00 25.6365 03.25.2016-20:00:00 25.6215 03.25.2016-21:00:00 25.6164 03.25.2016-22:00:00 25.6014 03.25.2016-23:00:00 25.5913 03.26.2016-00:00:00 25.5712 03.26.2016-01:00:00 25.5612 03.26.2016-02:00:00 25.5511 03.26.2016-03:00:00 25.5411 03.26.2016-04:00:00 25.5411 03.26.2016-05:00:00 25.5361 03.26.2016-06:00:00 25.5311 03.26.2016-07:00:00 25.5210 03.26.2016-08:00:00 25.5009 03.26.2016-09:00:00 25.4859 03.26.2016-10:00:00 25.4758 03.26.2016-11:00:00 25.4608 03.26.2016-12:00:00 25.4457 03.26.2016-13:00:00 25.4256 03.26.2016-14:00:00 25.4256 03.26.2016-15:00:00 25.4005 03.26.2016-16:00:00 25.3704 03.26.2016-17:00:00 25.3603 03.26.2016-18:00:00 25.3503 03.26.2016-19:00:00 25.3252 03.26.2016-20:00:00 25.3151 03.26.2016-21:00:00 25.3201 03.26.2016-22:00:00 25.3201 03.26.2016-23:00:00 25.3151 03.27.2016-00:00:00 25.3201 03.27.2016-01:00:00 25.3553 03.27.2016-02:00:00 25.3854 03.27.2016-03:00:00 25.4206 03.27.2016-04:00:00 25.4457 03.27.2016-05:00:00 25.4457 03.27.2016-06:00:00 25.4407 03.27.2016-07:00:00 25.4306 03.27.2016-08:00:00 25.4256 03.27.2016-09:00:00 25.4256 03.27.2016-10:00:00 25.4457 03.27.2016-11:00:00 25.4407 03.27.2016-12:00:00 25.4306 03.27.2016-13:00:00 25.4256 03.27.2016-14:00:00 25.4206 03.27.2016-15:00:00 25.4156 03.27.2016-16:00:00 25.4156 03.27.2016-17:00:00 25.3904 03.27.2016-18:00:00 25.4005 03.27.2016-19:00:00 25.4156 03.27.2016-20:00:00 25.4507 03.27.2016-21:00:00 25.4557 03.27.2016-22:00:00 25.4909 03.27.2016-23:00:00 25.5060 03.28.2016-00:00:00 25.5160 03.28.2016-01:00:00 25.5110 03.28.2016-02:00:00 25.5060 03.28.2016-03:00:00 25.5160 03.28.2016-04:00:00 25.5110 03.28.2016-05:00:00 25.5160 03.28.2016-06:00:00 25.5110 03.28.2016-07:00:00 25.5060 03.28.2016-08:00:00 25.4959 03.28.2016-09:00:00 25.5009 03.28.2016-10:00:00 25.4959 03.28.2016-11:00:00 25.4859 03.28.2016-12:00:00 25.4758 03.28.2016-13:00:00 25.4758 03.28.2016-14:00:00 25.4758 03.28.2016-15:00:00 25.4808 03.28.2016-16:00:00 25.4808 03.28.2016-17:00:00 25.4708 03.28.2016-18:00:00 25.4658 03.28.2016-19:00:00 25.4557 03.28.2016-20:00:00 25.4356 03.28.2016-21:00:00 25.4256 03.28.2016-22:00:00 25.4156 03.28.2016-23:00:00 25.4005 03.29.2016-00:00:00 25.4005 03.29.2016-01:00:00 25.3854 03.29.2016-02:00:00 25.3704 03.29.2016-03:00:00 25.3603 03.29.2016-04:00:00 25.3503 03.29.2016-05:00:00 25.3453 03.29.2016-06:00:00 25.3352 03.29.2016-07:00:00 25.3201 03.29.2016-08:00:00 25.3151 03.29.2016-09:00:00 25.3101 03.29.2016-10:00:00 25.2800 03.29.2016-11:00:00 25.2699 03.29.2016-12:00:00 25.2549 03.29.2016-13:00:00 25.2448 03.29.2016-14:00:00 25.2348 03.29.2016-15:00:00 25.2297 03.29.2016-16:00:00 25.2147 03.29.2016-17:00:00 25.2046 03.29.2016-18:00:00 25.1996 03.29.2016-19:00:00 25.1795 03.29.2016-20:00:00 25.1594 03.29.2016-21:00:00 25.1394 03.29.2016-22:00:00 25.1293 03.29.2016-23:00:00 25.1243 03.30.2016-00:00:00 25.1092 03.30.2016-01:00:00 25.1042 03.30.2016-02:00:00 25.0992 03.30.2016-03:00:00 25.0841 03.30.2016-04:00:00 25.0690 03.30.2016-05:00:00 25.0540 03.30.2016-06:00:00 25.0439 03.30.2016-07:00:00 25.0389 03.30.2016-08:00:00 25.0289 03.30.2016-09:00:00 25.0239 03.30.2016-10:00:00 25.0088 03.30.2016-11:00:00 25.0038 03.30.2016-12:00:00 24.9686 03.30.2016-13:00:00 24.9485 03.30.2016-14:00:00 24.9335 03.30.2016-15:00:00 24.9084 03.30.2016-16:00:00 24.9033 03.30.2016-17:00:00 24.8933 03.30.2016-18:00:00 24.8732 03.30.2016-19:00:00 24.8481 03.30.2016-20:00:00 24.8280 03.30.2016-21:00:00 24.8079 03.30.2016-22:00:00 24.7878 03.30.2016-23:00:00 24.7778 03.31.2016-00:00:00 24.7677 03.31.2016-01:00:00 24.7477 03.31.2016-02:00:00 24.7426 03.31.2016-03:00:00 24.7376 03.31.2016-04:00:00 24.7326 03.31.2016-05:00:00 24.7075 03.31.2016-06:00:00 24.6974 03.31.2016-07:00:00 24.6673 03.31.2016-08:00:00 24.6522 03.31.2016-09:00:00 24.6271 03.31.2016-10:00:00 24.6070 03.31.2016-11:00:00 24.6070 03.31.2016-12:00:00 24.5870 03.31.2016-13:00:00 24.5769 03.31.2016-14:00:00 24.5669 03.31.2016-15:00:00 24.5468 03.31.2016-16:00:00 24.5317 03.31.2016-17:00:00 24.5267 03.31.2016-18:00:00 24.5217 03.31.2016-19:00:00 24.5066 03.31.2016-20:00:00 24.4915 03.31.2016-21:00:00 24.4715 03.31.2016-22:00:00 24.4514 03.31.2016-23:00:00 24.4212 04.01.2016-00:00:00 24.4062 04.01.2016-01:00:00 24.3961 04.01.2016-02:00:00 24.3811 04.01.2016-03:00:00 24.3760 04.01.2016-04:00:00 24.3660 04.01.2016-05:00:00 24.3359 04.01.2016-06:00:00 24.3208 04.01.2016-07:00:00 24.2907 04.01.2016-08:00:00 24.2806 04.01.2016-09:00:00 24.2756 04.01.2016-10:00:00 24.2605 04.01.2016-11:00:00 24.2354 04.01.2016-12:00:00 24.2103 04.01.2016-13:00:00 24.1802 04.01.2016-14:00:00 24.1350 04.01.2016-15:00:00 24.1149 04.01.2016-16:00:00 24.0697 04.01.2016-17:00:00 24.0346 04.01.2016-18:00:00 24.0145 04.01.2016-19:00:00 23.9793 04.01.2016-20:00:00 23.9492 04.01.2016-21:00:00 23.9190 04.01.2016-22:00:00 23.8990 04.01.2016-23:00:00 23.8789 04.02.2016-00:00:00 23.8538 04.02.2016-01:00:00 23.8186 04.02.2016-02:00:00 23.7885 04.02.2016-03:00:00 23.7684 04.02.2016-04:00:00 23.7433 04.02.2016-05:00:00 23.7132 04.02.2016-06:00:00 23.6830 04.02.2016-07:00:00 23.6529 04.02.2016-08:00:00 23.6127 04.02.2016-09:00:00 23.5826 04.02.2016-10:00:00 23.5123 04.02.2016-11:00:00 23.4972 04.02.2016-12:00:00 23.4821 04.02.2016-13:00:00 23.4570 04.02.2016-14:00:00 23.4169 04.02.2016-15:00:00 23.3817 04.02.2016-16:00:00 23.3616 04.02.2016-17:00:00 23.3214 04.02.2016-18:00:00 23.2763 04.02.2016-19:00:00 23.2461 04.02.2016-20:00:00 23.2160 04.02.2016-21:00:00 23.1758 04.02.2016-22:00:00 23.1507 04.02.2016-23:00:00 23.1256 04.03.2016-00:00:00 23.1005 04.03.2016-01:00:00 23.0804 04.03.2016-02:00:00 23.0754 04.03.2016-03:00:00 23.0151 04.03.2016-04:00:00 22.9950 04.03.2016-05:00:00 22.9649 04.03.2016-06:00:00 22.9348 04.03.2016-07:00:00 22.9197 04.03.2016-08:00:00 22.8996 04.03.2016-09:00:00 22.8695 04.03.2016-10:00:00 22.8544 04.03.2016-11:00:00 22.8042 04.03.2016-12:00:00 22.7841 04.03.2016-13:00:00 22.7439 04.03.2016-14:00:00 22.7238 04.03.2016-15:00:00 22.6987 04.03.2016-16:00:00 22.6736 04.03.2016-17:00:00 22.6586 04.03.2016-18:00:00 22.6134 04.03.2016-19:00:00 22.5933 04.03.2016-20:00:00 22.5883 04.03.2016-21:00:00 22.5581 04.03.2016-22:00:00 22.5079 04.03.2016-23:00:00 22.4979 04.04.2016-00:00:00 22.4728 04.04.2016-01:00:00 22.5079 04.04.2016-02:00:00 22.6586 04.04.2016-03:00:00 22.8695 04.04.2016-04:00:00 23.0653 04.04.2016-05:00:00 23.2662 04.04.2016-06:00:00 23.3265 04.04.2016-07:00:00 23.3968 04.04.2016-08:00:00 23.4570 04.04.2016-09:00:00 23.5022 04.04.2016-10:00:00 23.5374 04.04.2016-11:00:00 23.5525 04.04.2016-12:00:00 23.5776 04.04.2016-13:00:00 23.5776 04.04.2016-14:00:00 23.6127 04.04.2016-15:00:00 23.6228 04.04.2016-16:00:00 23.6177 04.04.2016-17:00:00 23.6328 04.04.2016-18:00:00 23.6378 04.04.2016-19:00:00 23.6428 04.04.2016-20:00:00 23.6328 04.04.2016-21:00:00 23.6328 04.04.2016-22:00:00 23.6127 04.04.2016-23:00:00 23.6127 04.05.2016-00:00:00 23.6027 04.05.2016-01:00:00 23.5926 04.05.2016-02:00:00 23.5725 04.05.2016-03:00:00 23.5776 04.05.2016-04:00:00 23.5826 04.05.2016-05:00:00 23.5876 04.05.2016-06:00:00 23.5876 04.05.2016-07:00:00 23.5876 04.05.2016-08:00:00 23.5926 04.05.2016-09:00:00 23.5876 04.05.2016-10:00:00 23.5826 04.05.2016-11:00:00 23.5575 04.05.2016-12:00:00 23.5575 04.05.2016-13:00:00 23.5424 04.05.2016-14:00:00 23.5223 04.05.2016-15:00:00 23.5073 04.05.2016-16:00:00 23.4972 04.05.2016-17:00:00 23.4872 04.05.2016-18:00:00 23.4671 04.05.2016-19:00:00 23.4671 04.05.2016-20:00:00 23.4520 04.05.2016-21:00:00 23.4470 04.05.2016-22:00:00 23.4470 04.05.2016-23:00:00 23.4370 04.06.2016-00:00:00 23.4169 04.06.2016-01:00:00 23.4018 04.06.2016-02:00:00 23.3867 04.06.2016-03:00:00 23.3817 04.06.2016-04:00:00 23.3717 04.06.2016-05:00:00 23.3415 04.06.2016-06:00:00 23.3365 04.06.2016-07:00:00 23.3014 04.06.2016-08:00:00 23.2763 04.06.2016-09:00:00 23.2461 04.06.2016-10:00:00 23.2210 04.06.2016-11:00:00 23.2059 04.06.2016-12:00:00 23.1959 04.06.2016-13:00:00 23.1607 04.06.2016-14:00:00 23.1407 04.06.2016-15:00:00 23.1105 04.06.2016-16:00:00 23.1055 04.06.2016-17:00:00 23.0804 04.06.2016-18:00:00 23.0653 04.06.2016-19:00:00 23.0603 04.06.2016-20:00:00 23.0402 04.06.2016-21:00:00 23.0201 04.06.2016-22:00:00 23.0151 04.06.2016-23:00:00 22.9900 04.07.2016-00:00:00 22.9599 04.07.2016-01:00:00 22.9448 04.07.2016-02:00:00 22.9247 04.07.2016-03:00:00 22.8896 04.07.2016-04:00:00 22.8896 04.07.2016-05:00:00 22.8695 04.07.2016-06:00:00 22.8394 04.07.2016-07:00:00 22.8092 04.07.2016-08:00:00 22.7640 04.07.2016-09:00:00 22.7289 04.07.2016-10:00:00 22.7188 04.07.2016-11:00:00 22.6837 04.07.2016-12:00:00 22.6335 04.07.2016-13:00:00 22.6033 04.07.2016-14:00:00 22.5631 04.07.2016-15:00:00 22.5280 04.07.2016-16:00:00 22.5129 04.07.2016-17:00:00 22.4828 04.07.2016-18:00:00 22.4627 04.07.2016-19:00:00 22.4376 04.07.2016-20:00:00 22.4175 04.07.2016-21:00:00 22.3773 04.07.2016-22:00:00 22.3372 04.07.2016-23:00:00 22.3121 04.08.2016-00:00:00 22.3020 04.08.2016-01:00:00 22.2869 04.08.2016-02:00:00 22.2568 04.08.2016-03:00:00 22.2418 04.08.2016-04:00:00 22.2066 04.08.2016-05:00:00 22.1865 04.08.2016-06:00:00 22.1514 04.08.2016-07:00:00 22.1262 04.08.2016-08:00:00 22.0961 04.08.2016-09:00:00 22.0760 04.08.2016-10:00:00 22.0559 04.08.2016-11:00:00 22.0158 04.08.2016-12:00:00 21.9655 04.08.2016-13:00:00 21.9103 04.08.2016-14:00:00 21.8852 04.08.2016-15:00:00 21.8350 04.08.2016-16:00:00 21.8099 04.08.2016-17:00:00 21.7848 04.08.2016-18:00:00 21.7647 04.08.2016-19:00:00 21.7245 04.08.2016-20:00:00 21.7044 04.08.2016-21:00:00 21.6843 04.08.2016-22:00:00 21.6642 04.08.2016-23:00:00 21.6291 04.09.2016-00:00:00 21.6040 04.09.2016-01:00:00 21.5789 04.09.2016-02:00:00 21.5538 04.09.2016-03:00:00 21.5387 04.09.2016-04:00:00 21.5136 04.09.2016-05:00:00 21.4935 04.09.2016-06:00:00 21.4734 04.09.2016-07:00:00 21.4483 04.09.2016-08:00:00 21.4081 04.09.2016-09:00:00 21.3830 04.09.2016-10:00:00 21.3529 04.09.2016-11:00:00 21.3228 04.09.2016-12:00:00 21.3228 04.09.2016-13:00:00 21.3027 04.09.2016-14:00:00 21.2776 04.09.2016-15:00:00 21.2324 04.09.2016-16:00:00 21.2123 04.09.2016-17:00:00 21.1721 04.09.2016-18:00:00 21.1570 04.09.2016-19:00:00 21.1369 04.09.2016-20:00:00 21.1219 04.09.2016-21:00:00 21.0917 04.09.2016-22:00:00 21.0717 04.09.2016-23:00:00 21.0566 04.10.2016-00:00:00 21.0315 04.10.2016-01:00:00 20.9963 04.10.2016-02:00:00 20.9913 04.10.2016-03:00:00 20.9662 04.10.2016-04:00:00 20.9511 04.10.2016-05:00:00 20.9361 04.10.2016-06:00:00 20.9059 04.10.2016-07:00:00 20.9009 04.10.2016-08:00:00 20.8658 04.10.2016-09:00:00 20.8407 04.10.2016-10:00:00 20.8105 04.10.2016-11:00:00 20.7854 04.10.2016-12:00:00 20.7553 04.10.2016-13:00:00 20.7352 04.10.2016-14:00:00 20.7000 04.10.2016-15:00:00 20.6749 04.10.2016-16:00:00 20.6599 04.10.2016-17:00:00 20.6398 04.10.2016-18:00:00 20.6247 04.10.2016-19:00:00 20.6147 04.10.2016-20:00:00 20.5845 04.10.2016-21:00:00 20.5795 04.10.2016-22:00:00 20.5645 04.10.2016-23:00:00 20.5494 04.11.2016-00:00:00 20.5393 04.11.2016-01:00:00 20.5243 04.11.2016-02:00:00 20.5042 04.11.2016-03:00:00 20.4942 04.11.2016-04:00:00 20.4540 04.11.2016-05:00:00 20.4289 04.11.2016-06:00:00 20.4238 04.11.2016-07:00:00 20.4088 04.11.2016-08:00:00 20.3937 04.11.2016-09:00:00 20.3686 04.11.2016-10:00:00 20.3234 04.11.2016-11:00:00 20.3134 04.11.2016-12:00:00 20.2983 04.11.2016-13:00:00 20.2732 04.11.2016-14:00:00 20.2531 04.11.2016-15:00:00 20.2380 04.11.2016-16:00:00 20.2129 04.11.2016-17:00:00 20.1878 04.11.2016-18:00:00 20.1728 04.11.2016-19:00:00 20.1476 04.11.2016-20:00:00 20.1426 04.11.2016-21:00:00 20.1225 04.11.2016-22:00:00 20.1075 04.11.2016-23:00:00 20.0974 04.12.2016-00:00:00 20.0874 04.12.2016-01:00:00 20.0673 04.12.2016-02:00:00 20.0321 04.12.2016-03:00:00 20.0221 04.12.2016-04:00:00 20.0070 04.12.2016-05:00:00 19.9869 04.12.2016-06:00:00 19.9769 04.12.2016-07:00:00 19.9568 04.12.2016-08:00:00 19.9267 04.12.2016-09:00:00 19.9016 04.12.2016-10:00:00 19.8765 04.12.2016-11:00:00 19.8463 04.12.2016-12:00:00 19.8262 04.12.2016-13:00:00 19.8112 04.12.2016-14:00:00 19.7961 04.12.2016-15:00:00 19.7911 04.12.2016-16:00:00 19.7810 04.12.2016-17:00:00 19.7610 04.12.2016-18:00:00 19.7359 04.12.2016-19:00:00 19.7308 04.12.2016-20:00:00 19.7208 04.12.2016-21:00:00 19.7158 04.12.2016-22:00:00 19.7007 04.12.2016-23:00:00 19.8463 04.13.2016-00:00:00 20.0221 04.13.2016-01:00:00 20.0522 04.13.2016-02:00:00 20.0623 04.13.2016-03:00:00 20.0773 04.13.2016-04:00:00 20.0824 04.13.2016-05:00:00 20.0874 04.13.2016-06:00:00 20.0773 04.13.2016-07:00:00 20.0723 04.13.2016-08:00:00 20.0723 04.13.2016-09:00:00 20.0572 04.13.2016-10:00:00 20.0372 04.13.2016-11:00:00 20.0321 04.13.2016-12:00:00 20.0372 04.13.2016-13:00:00 20.0422 04.13.2016-14:00:00 20.0773 04.13.2016-15:00:00 20.1075 04.13.2016-16:00:00 20.1125 04.13.2016-17:00:00 20.1225 04.13.2016-18:00:00 20.1125 04.13.2016-19:00:00 20.1225 04.13.2016-20:00:00 20.1276 04.13.2016-21:00:00 20.1728 04.13.2016-22:00:00 20.2380 04.13.2016-23:00:00 20.2782 04.14.2016-00:00:00 20.3284 04.14.2016-01:00:00 20.3987 04.14.2016-02:00:00 20.5193 04.14.2016-03:00:00 20.7352 04.14.2016-04:00:00 20.8356 04.14.2016-05:00:00 20.9461 04.14.2016-06:00:00 21.0466 04.14.2016-07:00:00 21.0917 04.14.2016-08:00:00 21.1219 04.14.2016-09:00:00 21.1721 04.14.2016-10:00:00 21.2022 04.14.2016-11:00:00 21.2073 04.14.2016-12:00:00 21.2374 04.14.2016-13:00:00 21.2474 04.14.2016-14:00:00 21.2625 04.14.2016-15:00:00 21.2776 04.14.2016-16:00:00 21.2926 04.14.2016-17:00:00 21.2876 04.14.2016-18:00:00 21.3027 04.14.2016-19:00:00 21.3127 04.14.2016-20:00:00 21.3328 04.14.2016-21:00:00 21.3378 04.14.2016-22:00:00 21.3378 04.14.2016-23:00:00 21.3378 04.15.2016-00:00:00 21.3428 04.15.2016-01:00:00 21.3278 04.15.2016-02:00:00 21.3328 04.15.2016-03:00:00 21.3278 04.15.2016-04:00:00 21.3378 04.15.2016-05:00:00 21.3328 04.15.2016-06:00:00 21.3177 04.15.2016-07:00:00 21.3127 04.15.2016-08:00:00 21.3278 04.15.2016-09:00:00 21.3278 04.15.2016-10:00:00 21.3127 04.15.2016-11:00:00 21.2976 04.15.2016-12:00:00 21.2876 04.15.2016-13:00:00 21.2776 04.15.2016-14:00:00 21.2474 04.15.2016-15:00:00 21.2173 04.15.2016-16:00:00 21.2173 04.15.2016-17:00:00 21.2073 04.15.2016-18:00:00 21.1972 04.15.2016-19:00:00 21.1821 04.15.2016-20:00:00 21.1671 04.15.2016-21:00:00 21.1470 04.15.2016-22:00:00 21.1319 04.15.2016-23:00:00 21.1269 04.16.2016-00:00:00 21.1018 04.16.2016-01:00:00 21.0666 04.16.2016-02:00:00 21.0566 04.16.2016-03:00:00 21.0466 04.16.2016-04:00:00 21.0466 04.16.2016-05:00:00 21.0365 04.16.2016-06:00:00 21.0265 04.16.2016-07:00:00 21.0164 04.16.2016-08:00:00 21.0064 04.16.2016-09:00:00 20.9762 04.16.2016-10:00:00 20.9562 04.16.2016-11:00:00 20.9411 04.16.2016-12:00:00 20.9160 04.16.2016-13:00:00 20.8959 04.16.2016-14:00:00 20.8708 04.16.2016-15:00:00 20.8507 04.16.2016-16:00:00 20.8055 04.16.2016-17:00:00 20.7854 04.16.2016-18:00:00 20.7553 04.16.2016-19:00:00 20.7553 04.16.2016-20:00:00 20.7302 04.16.2016-21:00:00 20.7252 04.16.2016-22:00:00 20.7101 04.16.2016-23:00:00 20.7000 04.17.2016-00:00:00 20.6850 04.17.2016-01:00:00 20.6749 04.17.2016-02:00:00 20.6699 04.17.2016-03:00:00 20.6498 04.17.2016-04:00:00 20.6247 04.17.2016-05:00:00 20.6147 04.17.2016-06:00:00 20.5946 04.17.2016-07:00:00 20.5594 04.17.2016-08:00:00 20.5193 04.17.2016-09:00:00 20.5042 04.17.2016-10:00:00 20.4891 04.17.2016-11:00:00 20.4439 04.17.2016-12:00:00 20.4339 04.17.2016-13:00:00 20.4088 04.17.2016-14:00:00 20.3636 04.17.2016-15:00:00 20.3385 04.17.2016-16:00:00 20.3284 04.17.2016-17:00:00 20.2682 04.17.2016-18:00:00 20.2330 04.17.2016-19:00:00 20.2230 04.17.2016-20:00:00 20.1979 04.17.2016-21:00:00 20.1627 04.17.2016-22:00:00 20.1376 04.17.2016-23:00:00 20.1225 04.18.2016-00:00:00 20.1125 04.18.2016-01:00:00 20.0773 04.18.2016-02:00:00 20.0372 04.18.2016-03:00:00 20.0271 04.18.2016-04:00:00 19.9970 04.18.2016-05:00:00 19.9719 04.18.2016-06:00:00 19.9317 04.18.2016-07:00:00 19.9016 04.18.2016-08:00:00 19.8714 04.18.2016-09:00:00 19.8363 04.18.2016-10:00:00 19.7961 04.18.2016-11:00:00 19.7559 04.18.2016-12:00:00 19.7107 04.18.2016-13:00:00 19.7007 04.18.2016-14:00:00 19.6706 04.18.2016-15:00:00 19.6354 04.18.2016-16:00:00 19.6304 04.18.2016-17:00:00 19.5852 04.18.2016-18:00:00 19.5701 04.18.2016-19:00:00 19.5300 04.18.2016-20:00:00 19.5149 04.18.2016-21:00:00 19.5048 04.18.2016-22:00:00 19.5048 04.18.2016-23:00:00 19.4597 04.19.2016-00:00:00 19.4245 04.19.2016-01:00:00 19.3994 04.19.2016-02:00:00 19.3743 04.19.2016-03:00:00 19.3542 04.19.2016-04:00:00 19.3291 04.19.2016-05:00:00 19.3140 04.19.2016-06:00:00 19.2839 04.19.2016-07:00:00 19.2437 04.19.2016-08:00:00 19.2186 04.19.2016-09:00:00 19.1985 04.19.2016-10:00:00 19.1533 04.19.2016-11:00:00 19.1182 04.19.2016-12:00:00 19.1031 04.19.2016-13:00:00 19.0880 04.19.2016-14:00:00 19.0579 04.19.2016-15:00:00 19.0328 04.19.2016-16:00:00 18.9926 04.19.2016-17:00:00 18.9424 04.19.2016-18:00:00 18.9022 04.19.2016-19:00:00 18.8721 04.19.2016-20:00:00 18.8420 04.19.2016-21:00:00 18.8219 04.19.2016-22:00:00 18.7968 04.19.2016-23:00:00 18.7767 04.20.2016-00:00:00 18.7465 04.20.2016-01:00:00 18.7114 04.20.2016-02:00:00 18.6863 04.20.2016-03:00:00 18.6863 04.20.2016-04:00:00 18.6612 04.20.2016-05:00:00 18.6411 04.20.2016-06:00:00 18.5959 04.20.2016-07:00:00 18.5708 04.20.2016-08:00:00 18.5407 04.20.2016-09:00:00 18.5155 04.20.2016-10:00:00 18.4854 04.20.2016-11:00:00 18.4302 04.20.2016-12:00:00 18.4101 04.20.2016-13:00:00 18.3850 04.20.2016-14:00:00 18.3649 04.20.2016-15:00:00 18.3348 04.20.2016-16:00:00 18.3197 04.20.2016-17:00:00 18.3046 04.20.2016-18:00:00 18.2695 04.20.2016-19:00:00 18.2645 04.20.2016-20:00:00 18.2544 04.20.2016-21:00:00 18.2494 04.20.2016-22:00:00 18.2293 04.20.2016-23:00:00 18.2293 04.21.2016-00:00:00 18.2042 04.21.2016-01:00:00 18.1941 04.21.2016-02:00:00 18.1690 04.21.2016-03:00:00 18.1590 04.21.2016-04:00:00 18.1439 04.21.2016-05:00:00 18.1238 04.21.2016-06:00:00 18.1088 04.21.2016-07:00:00 18.0786 04.21.2016-08:00:00 18.0535 04.21.2016-09:00:00 18.0334 04.21.2016-10:00:00 18.0184 04.21.2016-11:00:00 17.9983 04.21.2016-12:00:00 17.9732 04.21.2016-13:00:00 17.9330 04.21.2016-14:00:00 17.9179 04.21.2016-15:00:00 17.8928 04.21.2016-16:00:00 17.8577 04.21.2016-17:00:00 17.8225 04.21.2016-18:00:00 17.8175 04.21.2016-19:00:00 17.7924 04.21.2016-20:00:00 17.7773 04.21.2016-21:00:00 17.7673 04.21.2016-22:00:00 17.7372 04.21.2016-23:00:00 17.7271 04.22.2016-00:00:00 17.7171 04.22.2016-01:00:00 17.7070 04.22.2016-02:00:00 17.6920 04.22.2016-03:00:00 17.6819 04.22.2016-04:00:00 17.6719 04.22.2016-05:00:00 17.6669 04.22.2016-06:00:00 17.6568 04.22.2016-07:00:00 17.6417 04.22.2016-08:00:00 17.6367 04.22.2016-09:00:00 17.6317 04.22.2016-10:00:00 17.6166 04.22.2016-11:00:00 17.6016 04.22.2016-12:00:00 17.5664 04.22.2016-13:00:00 17.5413 04.22.2016-14:00:00 17.5363 04.22.2016-15:00:00 17.6166 04.22.2016-16:00:00 17.7070 04.22.2016-17:00:00 18.0736 04.22.2016-18:00:00 18.6210 04.22.2016-19:00:00 18.8219 04.22.2016-20:00:00 18.9324 04.22.2016-21:00:00 18.9625 04.22.2016-22:00:00 18.9625 04.22.2016-23:00:00 18.9826 04.23.2016-00:00:00 19.0328 04.23.2016-01:00:00 19.0679 04.23.2016-02:00:00 19.0981 04.23.2016-03:00:00 19.1483 04.23.2016-04:00:00 19.1935 04.23.2016-05:00:00 19.2136 04.23.2016-06:00:00 19.2337 04.23.2016-07:00:00 19.2588 04.23.2016-08:00:00 19.2839 04.23.2016-09:00:00 19.2839 04.23.2016-10:00:00 19.2990 04.23.2016-11:00:00 19.3140 04.23.2016-12:00:00 19.2990 04.23.2016-13:00:00 19.3040 04.23.2016-14:00:00 19.3140 04.23.2016-15:00:00 19.3291 04.23.2016-16:00:00 19.3642 04.23.2016-17:00:00 19.3743 04.23.2016-18:00:00 19.3592 04.23.2016-19:00:00 19.3944 04.23.2016-20:00:00 19.4145 04.23.2016-21:00:00 19.4345 04.23.2016-22:00:00 19.4697 04.23.2016-23:00:00 19.5149 04.24.2016-00:00:00 19.5952 04.24.2016-01:00:00 19.6907 04.24.2016-02:00:00 19.7861 04.24.2016-03:00:00 19.8966 04.24.2016-04:00:00 19.9618 04.24.2016-05:00:00 20.0070 04.24.2016-06:00:00 20.0472 04.24.2016-07:00:00 20.0874 04.24.2016-08:00:00 20.1326 04.24.2016-09:00:00 20.1728 04.24.2016-10:00:00 20.1778 04.24.2016-11:00:00 20.2129 04.24.2016-12:00:00 20.2581 04.24.2016-13:00:00 20.2682 04.24.2016-14:00:00 20.3284 04.24.2016-15:00:00 20.4590 04.24.2016-16:00:00 20.5042 04.24.2016-17:00:00 20.5243 04.24.2016-18:00:00 20.5845 04.24.2016-19:00:00 20.6297 04.24.2016-20:00:00 20.6699 04.24.2016-21:00:00 20.7000 04.24.2016-22:00:00 20.7101 04.24.2016-23:00:00 20.7201 04.25.2016-00:00:00 20.7352 04.25.2016-01:00:00 20.7553 04.25.2016-02:00:00 20.7553 04.25.2016-03:00:00 20.7603 04.25.2016-04:00:00 20.7653 04.25.2016-05:00:00 20.7854 04.25.2016-06:00:00 20.7955 04.25.2016-07:00:00 20.8005 04.25.2016-08:00:00 20.8155 04.25.2016-09:00:00 20.8105 04.25.2016-10:00:00 20.8155 04.25.2016-11:00:00 20.8105 04.25.2016-12:00:00 20.8055 04.25.2016-13:00:00 20.7955 04.25.2016-14:00:00 20.7955 04.25.2016-15:00:00 20.8105 04.25.2016-16:00:00 20.8005 04.25.2016-17:00:00 20.7955 04.25.2016-18:00:00 20.7955 04.25.2016-19:00:00 20.7854 04.25.2016-20:00:00 20.7704 04.25.2016-21:00:00 20.7754 04.25.2016-22:00:00 20.7754 04.25.2016-23:00:00 20.7754 04.26.2016-00:00:00 20.7704 04.26.2016-01:00:00 20.7704 04.26.2016-02:00:00 20.7704 04.26.2016-03:00:00 20.7553 04.26.2016-04:00:00 20.7452 04.26.2016-05:00:00 20.7503 04.26.2016-06:00:00 20.7452 04.26.2016-07:00:00 20.7402 04.26.2016-08:00:00 20.7402 04.26.2016-09:00:00 20.7352 04.26.2016-10:00:00 20.7302 04.26.2016-11:00:00 20.7000 04.26.2016-12:00:00 20.6900 04.26.2016-13:00:00 20.6649 04.26.2016-14:00:00 20.6548 04.26.2016-15:00:00 20.6448 04.26.2016-16:00:00 20.6348 04.26.2016-17:00:00 20.6247 04.26.2016-18:00:00 20.6046 04.26.2016-19:00:00 20.5845 04.26.2016-20:00:00 20.5845 04.26.2016-21:00:00 20.5745 04.26.2016-22:00:00 20.5695 04.26.2016-23:00:00 20.5544 04.27.2016-00:00:00 20.5393 04.27.2016-01:00:00 20.5293 04.27.2016-02:00:00 20.5243 04.27.2016-03:00:00 20.5243 04.27.2016-04:00:00 20.5142 04.27.2016-05:00:00 20.5042 04.27.2016-06:00:00 20.4841 04.27.2016-07:00:00 20.4741 04.27.2016-08:00:00 20.4490 04.27.2016-09:00:00 20.4389 04.27.2016-10:00:00 20.4138 04.27.2016-11:00:00 20.3937 04.27.2016-12:00:00 20.3586 04.27.2016-13:00:00 20.3535 04.27.2016-14:00:00 20.3234 04.27.2016-15:00:00 20.3033 04.27.2016-16:00:00 20.2983 04.27.2016-17:00:00 20.2481 04.27.2016-18:00:00 20.2431 04.27.2016-19:00:00 20.2230 04.27.2016-20:00:00 20.1979 04.27.2016-21:00:00 20.1928 04.27.2016-22:00:00 20.1828 04.27.2016-23:00:00 20.1778 04.28.2016-00:00:00 20.1677 04.28.2016-01:00:00 20.1627 04.28.2016-02:00:00 20.1476 04.28.2016-03:00:00 20.1276 04.28.2016-04:00:00 20.1175 04.28.2016-05:00:00 20.0924 04.28.2016-06:00:00 20.0773 04.28.2016-07:00:00 20.0472 04.28.2016-08:00:00 20.0171 04.28.2016-09:00:00 19.9970 04.28.2016-10:00:00 19.9719 04.28.2016-11:00:00 19.9669 04.28.2016-12:00:00 19.9417 04.28.2016-13:00:00 19.9016 04.28.2016-14:00:00 19.8714 04.28.2016-15:00:00 19.8463 04.28.2016-16:00:00 19.8162 04.28.2016-17:00:00 19.7760 04.28.2016-18:00:00 19.7459 04.28.2016-19:00:00 19.7107 04.28.2016-20:00:00 19.7057 04.28.2016-21:00:00 19.6806 04.28.2016-22:00:00 19.6605 04.28.2016-23:00:00 19.6455 04.29.2016-00:00:00 19.6153 04.29.2016-01:00:00 19.6003 04.29.2016-02:00:00 19.5852 04.29.2016-03:00:00 19.5701 04.29.2016-04:00:00 19.5500 04.29.2016-05:00:00 19.5300 04.29.2016-06:00:00 19.5048 04.29.2016-07:00:00 19.4948 04.29.2016-08:00:00 19.4697 04.29.2016-09:00:00 19.4496 04.29.2016-10:00:00 19.4245 04.29.2016-11:00:00 19.4195 04.29.2016-12:00:00 19.3743 04.29.2016-13:00:00 19.3492 04.29.2016-14:00:00 19.3190 04.29.2016-15:00:00 19.3090 04.29.2016-16:00:00 19.2789 04.29.2016-17:00:00 19.2387 04.29.2016-18:00:00 19.2035 04.29.2016-19:00:00 19.1684 04.29.2016-20:00:00 19.1433 04.29.2016-21:00:00 19.1282 04.29.2016-22:00:00 19.1031 04.29.2016-23:00:00 19.0981 04.30.2016-00:00:00 19.0931 04.30.2016-01:00:00 19.0579 04.30.2016-02:00:00 19.0428 04.30.2016-03:00:00 19.0227 04.30.2016-04:00:00 19.0077 04.30.2016-05:00:00 18.9826 04.30.2016-06:00:00 18.9776 04.30.2016-07:00:00 18.9575 04.30.2016-08:00:00 18.9474 04.30.2016-09:00:00 18.9324 04.30.2016-10:00:00 18.9123 04.30.2016-11:00:00 18.8721 04.30.2016-12:00:00 18.8520 04.30.2016-13:00:00 18.8269 04.30.2016-14:00:00 18.7917 04.30.2016-15:00:00 18.7616 04.30.2016-16:00:00 18.7265 04.30.2016-17:00:00 18.6963 04.30.2016-18:00:00 18.6863 04.30.2016-19:00:00 18.6712 04.30.2016-20:00:00 18.6461 04.30.2016-21:00:00 18.6260 04.30.2016-22:00:00 18.6160 04.30.2016-23:00:00 18.5909 05.01.2016-00:00:00 18.5758 05.01.2016-01:00:00 18.5658 05.01.2016-02:00:00 18.5557 05.01.2016-03:00:00 18.5306 05.01.2016-04:00:00 18.4955 05.01.2016-05:00:00 18.4854 05.01.2016-06:00:00 18.4653 05.01.2016-07:00:00 18.4402 05.01.2016-08:00:00 18.3950 05.01.2016-09:00:00 18.3699 05.01.2016-10:00:00 18.3297 05.01.2016-11:00:00 18.2946 05.01.2016-12:00:00 18.2494 05.01.2016-13:00:00 18.1992 05.01.2016-14:00:00 18.1540 05.01.2016-15:00:00 18.1389 05.01.2016-16:00:00 18.1088 05.01.2016-17:00:00 18.0887 05.01.2016-18:00:00 18.0786 05.01.2016-19:00:00 18.0535 05.01.2016-20:00:00 18.0385 05.01.2016-21:00:00 18.0033 05.01.2016-22:00:00 17.9933 05.01.2016-23:00:00 17.9782 05.02.2016-00:00:00 17.9682 05.02.2016-01:00:00 17.9431 05.02.2016-02:00:00 17.9029 05.02.2016-03:00:00 17.8928 05.02.2016-04:00:00 17.8778 05.02.2016-05:00:00 17.8426 05.02.2016-06:00:00 17.8476 05.02.2016-07:00:00 17.8275 05.02.2016-08:00:00 17.8024 05.02.2016-09:00:00 17.7773 05.02.2016-10:00:00 17.7472 05.02.2016-11:00:00 17.7070 05.02.2016-12:00:00 17.7020 05.02.2016-13:00:00 17.6869 05.02.2016-14:00:00 17.6417 05.02.2016-15:00:00 17.6267 05.02.2016-16:00:00 17.5965 05.02.2016-17:00:00 17.5765 05.02.2016-18:00:00 17.5564 05.02.2016-19:00:00 17.5262 05.02.2016-20:00:00 17.5011 05.02.2016-21:00:00 17.4760 05.02.2016-22:00:00 17.4610 05.02.2016-23:00:00 17.4459 05.03.2016-00:00:00 17.4057 05.03.2016-01:00:00 17.3906 05.03.2016-02:00:00 17.3706 05.03.2016-03:00:00 17.3455 05.03.2016-04:00:00 17.3254 05.03.2016-05:00:00 17.3203 05.03.2016-06:00:00 17.3153 05.03.2016-07:00:00 17.3053 05.03.2016-08:00:00 17.2902 05.03.2016-09:00:00 17.2500 05.03.2016-10:00:00 17.2350 05.03.2016-11:00:00 17.2099 05.03.2016-12:00:00 17.1697 05.03.2016-13:00:00 17.1295 05.03.2016-14:00:00 17.1044 05.03.2016-15:00:00 17.0693 05.03.2016-16:00:00 17.0391 05.03.2016-17:00:00 17.0241 05.03.2016-18:00:00 17.0040 05.03.2016-19:00:00 16.9839 05.03.2016-20:00:00 16.9738 05.03.2016-21:00:00 16.9688 05.03.2016-22:00:00 16.9537 05.03.2016-23:00:00 16.9286 05.04.2016-00:00:00 16.9236 05.04.2016-01:00:00 16.9236 05.04.2016-02:00:00 16.9136 05.04.2016-03:00:00 16.9086 05.04.2016-04:00:00 16.8885 05.04.2016-05:00:00 16.8734 05.04.2016-06:00:00 16.8734 05.04.2016-07:00:00 16.8634 05.04.2016-08:00:00 16.8533 05.04.2016-09:00:00 16.8533 05.04.2016-10:00:00 16.8282 05.04.2016-11:00:00 16.8031 05.04.2016-12:00:00 16.7880 05.04.2016-13:00:00 16.7529 05.04.2016-14:00:00 16.7378 05.04.2016-15:00:00 16.7127 05.04.2016-16:00:00 16.7077 05.04.2016-17:00:00 16.6926 05.04.2016-18:00:00 16.6775 05.04.2016-19:00:00 16.6575 05.04.2016-20:00:00 16.6524 05.04.2016-21:00:00 16.6424 05.04.2016-22:00:00 16.6324 05.04.2016-23:00:00 16.6173 05.05.2016-00:00:00 16.6072 05.05.2016-01:00:00 16.5972 05.05.2016-02:00:00 16.5721 05.05.2016-03:00:00 16.5620 05.05.2016-04:00:00 16.5470 05.05.2016-05:00:00 16.5470 05.05.2016-06:00:00 16.5420 05.05.2016-07:00:00 16.5369 05.05.2016-08:00:00 16.5118 05.05.2016-09:00:00 16.4968 05.05.2016-10:00:00 16.4867 05.05.2016-11:00:00 16.4666 05.05.2016-12:00:00 16.4465 05.05.2016-13:00:00 16.4315 05.05.2016-14:00:00 16.4114 05.05.2016-15:00:00 16.3863 05.05.2016-16:00:00 16.3511 05.05.2016-17:00:00 16.3361 05.05.2016-18:00:00 16.3260 05.05.2016-19:00:00 16.3160 05.05.2016-20:00:00 16.3059 05.05.2016-21:00:00 16.3009 05.05.2016-22:00:00 16.2909 05.05.2016-23:00:00 16.2909 05.06.2016-00:00:00 16.2808 05.06.2016-01:00:00 16.2758 05.06.2016-02:00:00 16.2758 05.06.2016-03:00:00 16.2758 05.06.2016-04:00:00 16.2607 05.06.2016-05:00:00 16.2457 05.06.2016-06:00:00 16.2306 05.06.2016-07:00:00 16.2105 05.06.2016-08:00:00 16.1854 05.06.2016-09:00:00 16.1703 05.06.2016-10:00:00 16.1452 05.06.2016-11:00:00 16.1151 05.06.2016-12:00:00 16.1000 05.06.2016-13:00:00 16.0799 05.06.2016-14:00:00 16.0147 05.06.2016-15:00:00 15.9795 05.06.2016-16:00:00 15.9343 05.06.2016-17:00:00 15.9092 05.06.2016-18:00:00 15.8791 05.06.2016-19:00:00 15.8741 05.06.2016-20:00:00 15.8690 05.06.2016-21:00:00 15.8489 05.06.2016-22:00:00 15.8238 05.06.2016-23:00:00 15.7937 05.07.2016-00:00:00 15.7887 05.07.2016-01:00:00 15.7837 05.07.2016-02:00:00 15.7736 05.07.2016-03:00:00 15.7686 05.07.2016-04:00:00 15.7636 05.07.2016-05:00:00 15.7535 05.07.2016-06:00:00 15.7234 05.07.2016-07:00:00 15.7033 05.07.2016-08:00:00 15.6882 05.07.2016-09:00:00 15.6531 05.07.2016-10:00:00 15.6481 05.07.2016-11:00:00 15.6029 05.07.2016-12:00:00 15.5727 05.07.2016-13:00:00 15.5376 05.07.2016-14:00:00 15.5275 05.07.2016-15:00:00 15.4974 05.07.2016-16:00:00 15.4522 05.07.2016-17:00:00 15.4120 05.07.2016-18:00:00 15.3970 05.07.2016-19:00:00 15.3869 05.07.2016-20:00:00 15.3719 05.07.2016-21:00:00 15.3618 05.07.2016-22:00:00 15.3568 05.07.2016-23:00:00 15.3518 05.08.2016-00:00:00 15.3518 05.08.2016-01:00:00 15.3468 05.08.2016-02:00:00 15.3417 05.08.2016-03:00:00 15.3367 05.08.2016-04:00:00 15.3367 05.08.2016-05:00:00 15.3367 05.08.2016-06:00:00 15.3317 05.08.2016-07:00:00 15.3066 05.08.2016-08:00:00 15.2965 05.08.2016-09:00:00 15.2765 05.08.2016-10:00:00 15.2513 05.08.2016-11:00:00 15.2363 05.08.2016-12:00:00 15.2212 05.08.2016-13:00:00 15.2011 05.08.2016-14:00:00 15.1961 05.08.2016-15:00:00 15.1710 05.08.2016-16:00:00 15.1660 05.08.2016-17:00:00 15.1409 05.08.2016-18:00:00 15.1308 05.08.2016-19:00:00 15.1158 05.08.2016-20:00:00 15.1057 05.08.2016-21:00:00 15.0957 05.08.2016-22:00:00 15.0856 05.08.2016-23:00:00 15.0806 05.09.2016-00:00:00 15.0856 05.09.2016-01:00:00 15.0856 05.09.2016-02:00:00 15.0856 05.09.2016-03:00:00 15.0806 05.09.2016-04:00:00 15.0806 05.09.2016-05:00:00 15.0806 05.09.2016-06:00:00 15.0756 05.09.2016-07:00:00 15.0706 05.09.2016-08:00:00 15.0706 05.09.2016-09:00:00 15.0605 05.09.2016-10:00:00 15.0454 05.09.2016-11:00:00 15.0404 05.09.2016-12:00:00 15.0254 05.09.2016-13:00:00 15.0203 05.09.2016-14:00:00 14.9902 05.09.2016-15:00:00 14.9802 05.09.2016-16:00:00 14.9450 05.09.2016-17:00:00 14.9149 05.09.2016-18:00:00 14.8998 05.09.2016-19:00:00 14.8998 05.09.2016-20:00:00 14.8948 05.09.2016-21:00:00 14.8898 05.09.2016-22:00:00 14.8797 05.09.2016-23:00:00 14.8797 05.10.2016-00:00:00 14.8647 05.10.2016-01:00:00 14.8647 05.10.2016-02:00:00 14.8647 05.10.2016-03:00:00 14.8596 05.10.2016-04:00:00 14.8546 05.10.2016-05:00:00 14.8446 05.10.2016-06:00:00 14.8396 05.10.2016-07:00:00 14.8396 05.10.2016-08:00:00 14.8195 05.10.2016-09:00:00 14.7994 05.10.2016-10:00:00 14.7743 05.10.2016-11:00:00 14.7642 05.10.2016-12:00:00 14.7441 05.10.2016-13:00:00 14.7240 05.10.2016-14:00:00 14.7040 05.10.2016-15:00:00 14.6839 05.10.2016-16:00:00 14.6487 05.10.2016-17:00:00 14.6286 05.10.2016-18:00:00 14.6186 05.10.2016-19:00:00 14.6085 05.10.2016-20:00:00 14.5985 05.10.2016-21:00:00 14.5935 05.10.2016-22:00:00 14.5935 05.10.2016-23:00:00 14.5834 05.11.2016-00:00:00 14.5734 05.11.2016-01:00:00 14.5533 05.11.2016-02:00:00 14.5433 05.11.2016-03:00:00 14.5433 05.11.2016-04:00:00 14.5433 05.11.2016-05:00:00 14.5232 05.11.2016-06:00:00 14.5182 05.11.2016-07:00:00 14.5031 05.11.2016-08:00:00 14.4730 05.11.2016-09:00:00 14.4579 05.11.2016-10:00:00 14.4378 05.11.2016-11:00:00 14.4177 05.11.2016-12:00:00 14.4077 05.11.2016-13:00:00 14.3926 05.11.2016-14:00:00 14.3826 05.11.2016-15:00:00 14.3725 05.11.2016-16:00:00 14.3474 05.11.2016-17:00:00 14.3022 05.11.2016-18:00:00 14.2821 05.11.2016-19:00:00 14.2671 05.11.2016-20:00:00 14.2620 05.11.2016-21:00:00 14.2620 05.11.2016-22:00:00 14.2520 05.11.2016-23:00:00 14.2520 05.12.2016-00:00:00 14.2470 05.12.2016-01:00:00 14.2369 05.12.2016-02:00:00 14.2369 05.12.2016-03:00:00 14.2319 05.12.2016-04:00:00 14.2219 05.12.2016-05:00:00 14.2219 05.12.2016-06:00:00 14.2018 05.12.2016-07:00:00 14.1867 05.12.2016-08:00:00 14.1716 05.12.2016-09:00:00 14.1516 05.12.2016-10:00:00 14.1315 05.12.2016-11:00:00 14.1214 05.12.2016-12:00:00 14.1013 05.12.2016-13:00:00 14.0863 05.12.2016-14:00:00 14.0662 05.12.2016-15:00:00 14.0612 05.12.2016-16:00:00 14.0461 05.12.2016-17:00:00 14.0210 05.12.2016-18:00:00 14.0160 05.12.2016-19:00:00 14.0009 05.12.2016-20:00:00 13.9909 05.12.2016-21:00:00 13.9758 05.12.2016-22:00:00 13.9758 05.12.2016-23:00:00 13.9758 05.13.2016-00:00:00 13.9557 05.13.2016-01:00:00 13.9457 05.13.2016-02:00:00 13.9356 05.13.2016-03:00:00 13.9306 05.13.2016-04:00:00 13.9256 05.13.2016-05:00:00 13.9105 05.13.2016-06:00:00 13.8954 05.13.2016-07:00:00 13.8804 05.13.2016-08:00:00 13.8603 05.13.2016-09:00:00 13.8402 05.13.2016-10:00:00 13.8101 05.13.2016-11:00:00 13.7850 05.13.2016-12:00:00 13.7699 05.13.2016-13:00:00 13.7448 05.13.2016-14:00:00 13.7347 05.13.2016-15:00:00 13.7147 05.13.2016-16:00:00 13.7096 05.13.2016-17:00:00 13.6795 05.13.2016-18:00:00 13.6644 05.13.2016-19:00:00 13.6544 05.13.2016-20:00:00 13.6444 05.13.2016-21:00:00 13.6343 05.13.2016-22:00:00 13.6343 05.13.2016-23:00:00 13.6293 05.14.2016-00:00:00 13.6192 05.14.2016-01:00:00 13.6192 05.14.2016-02:00:00 13.6192 05.14.2016-03:00:00 13.6142 05.14.2016-04:00:00 13.5992 05.14.2016-05:00:00 13.5841 05.14.2016-06:00:00 13.5841 05.14.2016-07:00:00 13.5590 05.14.2016-08:00:00 13.5489 05.14.2016-09:00:00 13.5289 05.14.2016-10:00:00 13.5238 05.14.2016-11:00:00 13.5138 05.14.2016-12:00:00 13.5088 05.14.2016-13:00:00 13.5289 05.14.2016-14:00:00 13.5540 05.14.2016-15:00:00 13.5791 05.14.2016-16:00:00 13.6142 05.14.2016-17:00:00 13.6795 05.14.2016-18:00:00 13.7297 05.14.2016-19:00:00 13.7749 05.14.2016-20:00:00 13.7749 05.14.2016-21:00:00 13.7900 05.14.2016-22:00:00 13.8051 05.14.2016-23:00:00 13.8151 05.15.2016-00:00:00 13.8201 05.15.2016-01:00:00 13.8251 05.15.2016-02:00:00 13.8302 05.15.2016-03:00:00 13.8302 05.15.2016-04:00:00 13.8302 05.15.2016-05:00:00 13.8302 05.15.2016-06:00:00 13.8352 05.15.2016-07:00:00 13.8402 05.15.2016-08:00:00 13.8603 05.15.2016-09:00:00 13.9155 05.15.2016-10:00:00 13.9557 05.15.2016-11:00:00 13.9557 05.15.2016-12:00:00 13.9507 05.15.2016-13:00:00 13.9607 05.15.2016-14:00:00 13.9909 05.15.2016-15:00:00 13.9909 05.15.2016-16:00:00 13.9808 05.15.2016-17:00:00 13.9858 05.15.2016-18:00:00 13.9858 05.15.2016-19:00:00 13.9909 05.15.2016-20:00:00 13.9758 05.15.2016-21:00:00 13.9758 05.15.2016-22:00:00 13.9858 05.15.2016-23:00:00 13.9959 05.16.2016-00:00:00 13.9959 05.16.2016-01:00:00 13.9909 05.16.2016-02:00:00 13.9909 05.16.2016-03:00:00 14.0009 05.16.2016-04:00:00 13.9959 05.16.2016-05:00:00 13.9909 05.16.2016-06:00:00 13.9858 05.16.2016-07:00:00 13.9858 05.16.2016-08:00:00 13.9808 05.16.2016-09:00:00 13.9808 05.16.2016-10:00:00 13.9808 05.16.2016-11:00:00 13.9557 05.16.2016-12:00:00 13.9406 05.16.2016-13:00:00 13.9105 05.16.2016-14:00:00 13.8854 05.16.2016-15:00:00 13.8804 05.16.2016-16:00:00 13.8553 05.16.2016-17:00:00 13.8251 05.16.2016-18:00:00 13.8251 05.16.2016-19:00:00 13.8201 05.16.2016-20:00:00 13.8201 05.16.2016-21:00:00 13.8201 05.16.2016-22:00:00 13.8101 05.16.2016-23:00:00 13.8051 05.17.2016-00:00:00 13.8101 05.17.2016-01:00:00 13.8051 05.17.2016-02:00:00 13.8101 05.17.2016-03:00:00 13.8101 05.17.2016-04:00:00 13.8101 05.17.2016-05:00:00 13.8051 05.17.2016-06:00:00 13.7900 05.17.2016-07:00:00 13.7850 05.17.2016-08:00:00 13.7749 05.17.2016-09:00:00 13.7548 05.17.2016-10:00:00 13.7297 05.17.2016-11:00:00 13.7147 05.17.2016-12:00:00 13.6845 05.17.2016-13:00:00 13.6695 05.17.2016-14:00:00 13.6293 05.17.2016-15:00:00 13.6042 05.17.2016-16:00:00 13.5992 05.17.2016-17:00:00 13.5941 05.17.2016-18:00:00 13.5740 05.17.2016-19:00:00 13.5540 05.17.2016-20:00:00 13.5489 05.17.2016-21:00:00 13.5439 05.17.2016-22:00:00 13.5439 05.17.2016-23:00:00 13.5389 05.18.2016-00:00:00 13.5289 05.18.2016-01:00:00 13.5188 05.18.2016-02:00:00 13.5138 05.18.2016-03:00:00 13.5088 05.18.2016-04:00:00 13.4987 05.18.2016-05:00:00 13.4837 05.18.2016-06:00:00 13.4837 05.18.2016-07:00:00 13.4786 05.18.2016-08:00:00 13.4535 05.18.2016-09:00:00 13.4385 05.18.2016-10:00:00 13.4234 05.18.2016-11:00:00 13.4133 05.18.2016-12:00:00 13.3832 05.18.2016-13:00:00 13.3581 05.18.2016-14:00:00 13.3380 05.18.2016-15:00:00 13.3330 05.18.2016-16:00:00 13.3280 05.18.2016-17:00:00 13.3230 05.18.2016-18:00:00 13.3230 05.18.2016-19:00:00 13.3230 05.18.2016-20:00:00 13.3230 05.18.2016-21:00:00 13.3179 05.18.2016-22:00:00 13.3230 05.18.2016-23:00:00 13.3280 05.19.2016-00:00:00 13.3230 05.19.2016-01:00:00 13.3280 05.19.2016-02:00:00 13.3380 05.19.2016-03:00:00 13.3380 05.19.2016-04:00:00 13.3481 05.19.2016-05:00:00 13.5389 05.19.2016-06:00:00 13.6343 05.19.2016-07:00:00 13.6795 05.19.2016-08:00:00 13.7398 05.19.2016-09:00:00 13.7599 05.19.2016-10:00:00 13.8101 05.19.2016-11:00:00 13.8502 05.19.2016-12:00:00 13.9256 05.19.2016-13:00:00 13.9708 05.19.2016-14:00:00 14.0009 05.19.2016-15:00:00 14.0160 05.19.2016-16:00:00 14.0511 05.19.2016-17:00:00 14.0863 05.19.2016-18:00:00 14.1114 05.19.2016-19:00:00 14.1415 05.19.2016-20:00:00 14.2922 05.19.2016-21:00:00 14.3976 05.19.2016-22:00:00 14.4579 05.19.2016-23:00:00 14.5031 05.20.2016-00:00:00 14.5483 05.20.2016-01:00:00 14.5634 05.20.2016-02:00:00 14.6136 05.20.2016-03:00:00 14.6638 05.20.2016-04:00:00 14.6989 05.20.2016-05:00:00 14.7592 05.20.2016-06:00:00 14.7944 05.20.2016-07:00:00 14.8345 05.20.2016-08:00:00 14.8295 05.20.2016-09:00:00 14.8446 05.20.2016-10:00:00 14.8697 05.20.2016-11:00:00 14.8847 05.20.2016-12:00:00 14.9149 05.20.2016-13:00:00 14.8998 05.20.2016-14:00:00 14.9099 05.20.2016-15:00:00 14.9048 05.20.2016-16:00:00 14.9249 05.20.2016-17:00:00 14.9299 05.20.2016-18:00:00 14.9249 05.20.2016-19:00:00 14.9450 05.20.2016-20:00:00 14.9500 05.20.2016-21:00:00 14.9500 05.20.2016-22:00:00 14.9551 05.20.2016-23:00:00 14.9601 05.21.2016-00:00:00 14.9701 05.21.2016-01:00:00 14.9651 05.21.2016-02:00:00 14.9651 05.21.2016-03:00:00 14.9802 05.21.2016-04:00:00 14.9802 05.21.2016-05:00:00 14.9802 05.21.2016-06:00:00 14.9852 05.21.2016-07:00:00 15.0203 05.21.2016-08:00:00 15.0404 05.21.2016-09:00:00 15.0454 05.21.2016-10:00:00 15.0505 05.21.2016-11:00:00 15.0454 05.21.2016-12:00:00 15.0404 05.21.2016-13:00:00 15.0404 05.21.2016-14:00:00 15.0304 05.21.2016-15:00:00 15.0203 05.21.2016-16:00:00 15.0103 05.21.2016-17:00:00 15.0003 05.21.2016-18:00:00 15.0103 05.21.2016-19:00:00 15.0153 05.21.2016-20:00:00 15.0153 05.21.2016-21:00:00 15.0254 05.21.2016-22:00:00 15.0254 05.21.2016-23:00:00 15.0304 05.22.2016-00:00:00 15.0404 05.22.2016-01:00:00 15.0706 05.22.2016-02:00:00 15.1057 05.22.2016-03:00:00 15.1961 05.22.2016-04:00:00 15.7284 05.22.2016-05:00:00 16.0699 05.22.2016-06:00:00 16.2658 05.22.2016-07:00:00 16.3662 05.22.2016-08:00:00 16.4315 05.22.2016-09:00:00 16.4767 05.22.2016-10:00:00 16.5118 05.22.2016-11:00:00 16.5721 05.22.2016-12:00:00 16.6022 05.22.2016-13:00:00 16.6424 05.22.2016-14:00:00 16.6524 05.22.2016-15:00:00 16.6575 05.22.2016-16:00:00 16.6876 05.22.2016-17:00:00 16.7027 05.22.2016-18:00:00 16.7378 05.22.2016-19:00:00 16.7579 05.22.2016-20:00:00 16.7730 05.22.2016-21:00:00 16.7880 05.22.2016-22:00:00 16.7981 05.22.2016-23:00:00 16.8182 05.23.2016-00:00:00 16.8483 05.23.2016-01:00:00 16.8834 05.23.2016-02:00:00 16.9035 05.23.2016-03:00:00 16.9186 05.23.2016-04:00:00 16.9437 05.23.2016-05:00:00 16.9588 05.23.2016-06:00:00 16.9738 05.23.2016-07:00:00 16.9839 05.23.2016-08:00:00 16.9889 05.23.2016-09:00:00 16.9989 05.23.2016-10:00:00 17.0040 05.23.2016-11:00:00 16.9939 05.23.2016-12:00:00 16.9839 05.23.2016-13:00:00 16.9939 05.23.2016-14:00:00 16.9989 05.23.2016-15:00:00 16.9839 05.23.2016-16:00:00 16.9839 05.23.2016-17:00:00 16.9939 05.23.2016-18:00:00 16.9939 05.23.2016-19:00:00 17.0140 05.23.2016-20:00:00 17.0140 05.23.2016-21:00:00 17.0090 05.23.2016-22:00:00 17.0090 05.23.2016-23:00:00 17.0140 05.24.2016-00:00:00 17.0140 05.24.2016-01:00:00 17.0190 05.24.2016-02:00:00 17.0190 05.24.2016-03:00:00 17.0190 05.24.2016-04:00:00 17.0140 05.24.2016-05:00:00 17.0140 05.24.2016-06:00:00 17.0090 05.24.2016-07:00:00 16.9889 05.24.2016-08:00:00 16.9738 05.24.2016-09:00:00 16.9286 05.24.2016-10:00:00 16.9136 05.24.2016-11:00:00 16.8885 05.24.2016-12:00:00 16.8634 05.24.2016-13:00:00 16.8382 05.24.2016-14:00:00 16.8332 05.24.2016-15:00:00 16.8131 05.24.2016-16:00:00 16.7931 05.24.2016-17:00:00 16.7780 05.24.2016-18:00:00 16.7579 05.24.2016-19:00:00 16.7679 05.24.2016-20:00:00 16.7529 05.24.2016-21:00:00 16.7428 05.24.2016-22:00:00 16.7428 05.24.2016-23:00:00 16.7278 05.25.2016-00:00:00 16.7227 05.25.2016-01:00:00 16.7127 05.25.2016-02:00:00 16.6976 05.25.2016-03:00:00 16.6976 05.25.2016-04:00:00 16.6976 05.25.2016-05:00:00 16.6926 05.25.2016-06:00:00 16.6876 05.25.2016-07:00:00 16.6625 05.25.2016-08:00:00 16.6474 05.25.2016-09:00:00 16.6374 05.25.2016-10:00:00 16.6173 05.25.2016-11:00:00 16.6022 05.25.2016-12:00:00 16.5771 05.25.2016-13:00:00 16.5470 05.25.2016-14:00:00 16.5369 05.25.2016-15:00:00 16.5319 05.25.2016-16:00:00 16.5118 05.25.2016-17:00:00 16.4867 05.25.2016-18:00:00 16.4616 05.25.2016-19:00:00 16.4616 05.25.2016-20:00:00 16.4616 05.25.2016-21:00:00 16.4566 05.25.2016-22:00:00 16.4566 05.25.2016-23:00:00 16.4365 05.26.2016-00:00:00 16.4265 05.26.2016-01:00:00 16.4114 05.26.2016-02:00:00 16.4064 05.26.2016-03:00:00 16.3913 05.26.2016-04:00:00 16.3762 05.26.2016-05:00:00 16.3612 05.26.2016-06:00:00 16.3411 05.26.2016-07:00:00 16.3210 05.26.2016-08:00:00 16.3059 05.26.2016-09:00:00 16.2909 05.26.2016-10:00:00 16.2708 05.26.2016-11:00:00 16.2356 05.26.2016-12:00:00 16.2105 05.26.2016-13:00:00 16.1904 05.26.2016-14:00:00 16.1603 05.26.2016-15:00:00 16.1352 05.26.2016-16:00:00 16.1151 05.26.2016-17:00:00 16.0950 05.26.2016-18:00:00 16.0900 05.26.2016-19:00:00 16.0850 05.26.2016-20:00:00 16.0699 05.26.2016-21:00:00 16.0548 05.26.2016-22:00:00 16.0498 05.26.2016-23:00:00 16.0548 05.27.2016-00:00:00 16.0147 05.27.2016-01:00:00 15.9996 05.27.2016-02:00:00 15.9795 05.27.2016-03:00:00 15.9695 05.27.2016-04:00:00 15.9594 05.27.2016-05:00:00 15.9494 05.27.2016-06:00:00 15.9343 05.27.2016-07:00:00 15.9243 05.27.2016-08:00:00 15.9042 05.27.2016-09:00:00 15.8690 05.27.2016-10:00:00 15.8439 05.27.2016-11:00:00 15.8188 05.27.2016-12:00:00 15.7786 05.27.2016-13:00:00 15.7535 05.27.2016-14:00:00 15.7184 05.27.2016-15:00:00 15.6933 05.27.2016-16:00:00 15.6682 05.27.2016-17:00:00 15.6430 05.27.2016-18:00:00 15.6230 05.27.2016-19:00:00 15.6179 05.27.2016-20:00:00 15.6079 05.27.2016-21:00:00 15.5878 05.27.2016-22:00:00 15.5677 05.27.2016-23:00:00 15.5527 05.28.2016-00:00:00 15.5426 05.28.2016-01:00:00 15.5376 05.28.2016-02:00:00 15.5326 05.28.2016-03:00:00 15.5125 05.28.2016-04:00:00 15.4823 05.28.2016-05:00:00 15.4773 05.28.2016-06:00:00 15.4623 05.28.2016-07:00:00 15.4522 05.28.2016-08:00:00 15.4321 05.28.2016-09:00:00 15.4120 05.28.2016-10:00:00 15.3819 05.28.2016-11:00:00 15.3367 05.28.2016-12:00:00 15.3016 05.28.2016-13:00:00 15.2965 05.28.2016-14:00:00 15.2664 05.28.2016-15:00:00 15.2313 05.28.2016-16:00:00 15.2162 05.28.2016-17:00:00 15.1961 05.28.2016-18:00:00 15.1861 05.28.2016-19:00:00 15.1810 05.28.2016-20:00:00 15.1810 05.28.2016-21:00:00 15.1710 05.28.2016-22:00:00 15.1509 05.28.2016-23:00:00 15.1509 05.29.2016-00:00:00 15.1509 05.29.2016-01:00:00 15.1509 05.29.2016-02:00:00 15.1509 05.29.2016-03:00:00 15.1509 05.29.2016-04:00:00 15.3317 05.29.2016-05:00:00 15.3970 05.29.2016-06:00:00 15.3920 05.29.2016-07:00:00 15.4020 05.29.2016-08:00:00 15.3970 05.29.2016-09:00:00 15.3920 05.29.2016-10:00:00 15.3819 05.29.2016-11:00:00 15.3719 05.29.2016-12:00:00 15.3518 05.29.2016-13:00:00 15.3367 05.29.2016-14:00:00 15.3166 05.29.2016-15:00:00 15.2915 05.29.2016-16:00:00 15.2815 05.29.2016-17:00:00 15.2614 05.29.2016-18:00:00 15.2564 05.29.2016-19:00:00 15.2463 05.29.2016-20:00:00 15.2313 05.29.2016-21:00:00 15.2262 05.29.2016-22:00:00 15.2313 05.29.2016-23:00:00 15.2212 05.30.2016-00:00:00 15.2212 05.30.2016-01:00:00 15.2011 05.30.2016-02:00:00 15.1911 05.30.2016-03:00:00 15.1861 05.30.2016-04:00:00 15.1810 05.30.2016-05:00:00 15.1760 05.30.2016-06:00:00 15.1609 05.30.2016-07:00:00 15.1358 05.30.2016-08:00:00 15.1158 05.30.2016-09:00:00 15.1007 05.30.2016-10:00:00 15.0806 05.30.2016-11:00:00 15.0605 05.30.2016-12:00:00 15.0203 05.30.2016-13:00:00 14.9902 05.30.2016-14:00:00 14.9651 05.30.2016-15:00:00 14.9500 05.30.2016-16:00:00 14.9350 05.30.2016-17:00:00 14.9099 05.30.2016-18:00:00 14.8847 05.30.2016-19:00:00 14.8496 05.30.2016-20:00:00 14.8446 05.30.2016-21:00:00 14.8144 05.30.2016-22:00:00 14.8195 05.30.2016-23:00:00 14.8144 05.31.2016-00:00:00 14.8094 05.31.2016-01:00:00 14.7944 05.31.2016-02:00:00 14.7944 05.31.2016-03:00:00 14.7893 05.31.2016-04:00:00 14.7692 05.31.2016-05:00:00 14.7542 05.31.2016-06:00:00 14.7391 05.31.2016-07:00:00 14.7341 05.31.2016-08:00:00 14.7090 05.31.2016-09:00:00 14.6487 05.31.2016-10:00:00 14.6186 05.31.2016-11:00:00 14.5985 05.31.2016-12:00:00 14.5834 05.31.2016-13:00:00 14.5634 05.31.2016-14:00:00 14.5282 05.31.2016-15:00:00 14.5182 05.31.2016-16:00:00 14.5131 05.31.2016-17:00:00 14.4930 05.31.2016-18:00:00 14.4730 05.31.2016-19:00:00 14.4579 05.31.2016-20:00:00 14.4579 05.31.2016-21:00:00 14.4478 05.31.2016-22:00:00 14.4428 05.31.2016-23:00:00 14.4227 06.01.2016-00:00:00 14.4177 06.01.2016-01:00:00 14.4127 06.01.2016-02:00:00 14.3926 06.01.2016-03:00:00 14.3926 06.01.2016-04:00:00 14.3826 06.01.2016-05:00:00 14.3575 06.01.2016-06:00:00 14.3474 06.01.2016-07:00:00 14.3173 06.01.2016-08:00:00 14.2922 06.01.2016-09:00:00 14.2520 06.01.2016-10:00:00 14.2269 06.01.2016-11:00:00 14.2018 06.01.2016-12:00:00 14.1616 06.01.2016-13:00:00 14.1214 06.01.2016-14:00:00 14.0913 06.01.2016-15:00:00 14.0612 06.01.2016-16:00:00 14.0210 06.01.2016-17:00:00 14.0059 06.01.2016-18:00:00 13.9808 06.01.2016-19:00:00 13.9607 06.01.2016-20:00:00 13.9607 06.01.2016-21:00:00 13.9607 06.01.2016-22:00:00 13.9607 06.01.2016-23:00:00 13.9557 06.02.2016-00:00:00 13.9457 06.02.2016-01:00:00 13.9306 06.02.2016-02:00:00 13.9306 06.02.2016-03:00:00 13.9306 06.02.2016-04:00:00 13.9507 06.02.2016-05:00:00 13.9457 06.02.2016-06:00:00 13.9457 06.02.2016-07:00:00 13.9607 06.02.2016-08:00:00 13.9557 06.02.2016-09:00:00 13.9507 06.02.2016-10:00:00 13.9507 06.02.2016-11:00:00 13.9507 06.02.2016-12:00:00 13.9507 06.02.2016-13:00:00 13.9406 06.02.2016-14:00:00 13.9406 06.02.2016-15:00:00 13.9457 06.02.2016-16:00:00 13.9356 06.02.2016-17:00:00 13.9356 06.02.2016-18:00:00 13.9306 06.02.2016-19:00:00 13.9206 06.02.2016-20:00:00 13.9055 06.02.2016-21:00:00 13.9005 06.02.2016-22:00:00 13.8904 06.02.2016-23:00:00 13.8804 06.03.2016-00:00:00 13.8804 06.03.2016-01:00:00 13.8804 06.03.2016-02:00:00 13.8804 06.03.2016-03:00:00 13.8653 06.03.2016-04:00:00 13.8603 06.03.2016-05:00:00 13.8553 06.03.2016-06:00:00 13.8452 06.03.2016-07:00:00 13.8302 06.03.2016-08:00:00 13.7900 06.03.2016-09:00:00 13.7649 06.03.2016-10:00:00 13.7297 06.03.2016-11:00:00 13.7046 06.03.2016-12:00:00 13.6695 06.03.2016-13:00:00 13.6544 06.03.2016-14:00:00 13.6243 06.03.2016-15:00:00 13.5941 06.03.2016-16:00:00 13.5540 06.03.2016-17:00:00 13.5238 06.03.2016-18:00:00 13.5037 06.03.2016-19:00:00 13.4987 06.03.2016-20:00:00 13.4887 06.03.2016-21:00:00 13.4837 06.03.2016-22:00:00 13.4736 06.03.2016-23:00:00 13.4636 06.04.2016-00:00:00 13.4435 06.04.2016-01:00:00 13.4284 06.04.2016-02:00:00 13.4284 06.04.2016-03:00:00 13.4083 06.04.2016-04:00:00 13.3933 06.04.2016-05:00:00 13.3832 06.04.2016-06:00:00 13.3782 06.04.2016-07:00:00 13.3581 06.04.2016-08:00:00 13.3280 06.04.2016-09:00:00 13.3029 06.04.2016-10:00:00 13.2928 06.04.2016-11:00:00 13.2677 06.04.2016-12:00:00 13.2627 06.04.2016-13:00:00 13.2476 06.04.2016-14:00:00 13.2125 06.04.2016-15:00:00 13.1974 06.04.2016-16:00:00 13.1623 06.04.2016-17:00:00 13.1422 06.04.2016-18:00:00 13.1371 06.04.2016-19:00:00 13.1371 06.04.2016-20:00:00 13.1171 06.04.2016-21:00:00 13.1020 06.04.2016-22:00:00 13.0869 06.04.2016-23:00:00 13.0719 06.05.2016-00:00:00 13.0719 06.05.2016-01:00:00 13.0618 06.05.2016-02:00:00 13.0618 06.05.2016-03:00:00 13.0468 06.05.2016-04:00:00 13.0216 06.05.2016-05:00:00 13.0016 06.05.2016-06:00:00 12.9865 06.05.2016-07:00:00 12.9714 06.05.2016-08:00:00 12.9564 06.05.2016-09:00:00 12.9413 06.05.2016-10:00:00 12.9313 06.05.2016-11:00:00 12.9262 06.05.2016-12:00:00 12.9212 06.05.2016-13:00:00 12.9112 06.05.2016-14:00:00 12.9061 06.05.2016-15:00:00 12.9011 06.05.2016-16:00:00 12.8861 06.05.2016-17:00:00 12.8810 06.05.2016-18:00:00 12.8559 06.05.2016-19:00:00 12.8157 06.05.2016-20:00:00 12.8107 06.05.2016-21:00:00 12.7957 06.05.2016-22:00:00 12.7756 06.05.2016-23:00:00 12.7706 06.06.2016-00:00:00 12.7706 06.06.2016-01:00:00 12.7655 06.06.2016-02:00:00 12.7655 06.06.2016-03:00:00 12.7555 06.06.2016-04:00:00 12.7404 06.06.2016-05:00:00 12.7203 06.06.2016-06:00:00 12.6852 06.06.2016-07:00:00 12.6651 06.06.2016-08:00:00 12.6450 06.06.2016-09:00:00 12.6199 06.06.2016-10:00:00 12.5998 06.06.2016-11:00:00 12.5797 06.06.2016-12:00:00 12.5546 06.06.2016-13:00:00 12.5496 06.06.2016-14:00:00 12.5446 06.06.2016-15:00:00 12.5245 06.06.2016-16:00:00 12.5144 06.06.2016-17:00:00 12.4994 06.06.2016-18:00:00 12.4793 06.06.2016-19:00:00 12.4642 06.06.2016-20:00:00 12.4441 06.06.2016-21:00:00 12.4441 06.06.2016-22:00:00 12.4291 06.06.2016-23:00:00 12.4140 06.07.2016-00:00:00 12.3989 06.07.2016-01:00:00 12.3939 06.07.2016-02:00:00 12.3889 06.07.2016-03:00:00 12.3839 06.07.2016-04:00:00 12.3788 06.07.2016-05:00:00 12.3738 06.07.2016-06:00:00 12.3638 06.07.2016-07:00:00 12.3588 06.07.2016-08:00:00 12.3286 06.07.2016-09:00:00 12.3186 06.07.2016-10:00:00 12.3035 06.07.2016-11:00:00 12.2834 06.07.2016-12:00:00 12.2734 06.07.2016-13:00:00 12.2633 06.07.2016-14:00:00 12.2583 06.07.2016-15:00:00 12.2483 06.07.2016-16:00:00 12.2282 06.07.2016-17:00:00 12.2081 06.07.2016-18:00:00 12.1780 06.07.2016-19:00:00 12.1830 06.07.2016-20:00:00 12.1880 06.07.2016-21:00:00 12.1830 06.07.2016-22:00:00 12.1730 06.07.2016-23:00:00 12.1730 06.08.2016-00:00:00 12.1629 06.08.2016-01:00:00 12.1629 06.08.2016-02:00:00 12.1629 06.08.2016-03:00:00 12.1579 06.08.2016-04:00:00 12.1529 06.08.2016-05:00:00 12.1378 06.08.2016-06:00:00 12.1278 06.08.2016-07:00:00 12.1077 06.08.2016-08:00:00 12.1026 06.08.2016-09:00:00 12.0876 06.08.2016-10:00:00 12.0625 06.08.2016-11:00:00 12.0424 06.08.2016-12:00:00 12.0323 06.08.2016-13:00:00 12.0123 06.08.2016-14:00:00 12.0022 06.08.2016-15:00:00 11.9570 06.08.2016-16:00:00 11.9319 06.08.2016-17:00:00 11.9269 06.08.2016-18:00:00 11.9168 06.08.2016-19:00:00 11.9118 06.08.2016-20:00:00 11.9118 06.08.2016-21:00:00 11.9118 06.08.2016-22:00:00 11.9118 06.08.2016-23:00:00 11.9068 06.09.2016-00:00:00 11.9068 06.09.2016-01:00:00 11.9068 06.09.2016-02:00:00 11.9118 06.09.2016-03:00:00 11.9118 06.09.2016-04:00:00 11.9219 06.09.2016-05:00:00 11.9219 06.09.2016-06:00:00 11.9118 06.09.2016-07:00:00 11.9018 06.09.2016-08:00:00 11.8867 06.09.2016-09:00:00 11.8666 06.09.2016-10:00:00 11.8616 06.09.2016-11:00:00 11.8365 06.09.2016-12:00:00 11.8164 06.09.2016-13:00:00 11.8013 06.09.2016-14:00:00 11.7812 06.09.2016-15:00:00 11.7762 06.09.2016-16:00:00 11.7762 06.09.2016-17:00:00 11.7561 06.09.2016-18:00:00 11.7511 06.09.2016-19:00:00 11.7511 06.09.2016-20:00:00 11.7411 06.09.2016-21:00:00 11.7411 06.09.2016-22:00:00 11.7461 06.09.2016-23:00:00 11.7411 06.10.2016-00:00:00 11.7511 06.10.2016-01:00:00 11.7411 06.10.2016-02:00:00 11.7411 06.10.2016-03:00:00 11.7411 06.10.2016-04:00:00 11.7762 06.10.2016-05:00:00 11.7863 06.10.2016-06:00:00 11.7863 06.10.2016-07:00:00 11.7913 06.10.2016-08:00:00 11.7913 06.10.2016-09:00:00 11.7812 06.10.2016-10:00:00 11.7612 06.10.2016-11:00:00 11.7561 06.10.2016-12:00:00 11.7260 06.10.2016-13:00:00 11.6909 06.10.2016-14:00:00 11.7310 06.10.2016-15:00:00 11.7310 06.10.2016-16:00:00 11.7963 06.10.2016-17:00:00 11.9671 06.10.2016-18:00:00 12.0826 06.10.2016-19:00:00 12.1127 06.10.2016-20:00:00 12.1378 06.10.2016-21:00:00 12.1579 06.10.2016-22:00:00 12.1730 06.10.2016-23:00:00 12.1981 06.11.2016-00:00:00 12.2332 06.11.2016-01:00:00 12.2433 06.11.2016-02:00:00 12.3085 06.11.2016-03:00:00 12.3939 06.11.2016-04:00:00 12.4793 06.11.2016-05:00:00 12.5747 06.11.2016-06:00:00 12.9815 06.11.2016-07:00:00 13.1623 06.11.2016-08:00:00 13.2677 06.11.2016-09:00:00 13.3481 06.11.2016-10:00:00 13.4887 06.11.2016-11:00:00 13.5941 06.11.2016-12:00:00 13.6996 06.11.2016-13:00:00 13.8151 06.11.2016-14:00:00 13.9055 06.11.2016-15:00:00 13.9406 06.11.2016-16:00:00 13.9959 06.11.2016-17:00:00 14.0612 06.11.2016-18:00:00 14.0913 06.11.2016-19:00:00 14.1666 06.11.2016-20:00:00 14.2118 06.11.2016-21:00:00 14.2470 06.11.2016-22:00:00 14.2972 06.11.2016-23:00:00 14.3273 06.12.2016-00:00:00 14.3675 06.12.2016-01:00:00 14.4127 06.12.2016-02:00:00 14.4478 06.12.2016-03:00:00 14.4730 06.12.2016-04:00:00 14.5031 06.12.2016-05:00:00 14.5332 06.12.2016-06:00:00 14.5332 06.12.2016-07:00:00 14.5483 06.12.2016-08:00:00 14.5483 06.12.2016-09:00:00 14.5533 06.12.2016-10:00:00 14.5382 06.12.2016-11:00:00 14.5382 06.12.2016-12:00:00 14.5282 06.12.2016-13:00:00 14.5433 06.12.2016-14:00:00 14.5382 06.12.2016-15:00:00 14.5433 06.12.2016-16:00:00 14.5533 06.12.2016-17:00:00 14.5583 06.12.2016-18:00:00 14.5634 06.12.2016-19:00:00 14.5734 06.12.2016-20:00:00 14.5784 06.12.2016-21:00:00 14.5885 06.12.2016-22:00:00 14.5885 06.12.2016-23:00:00 14.5935 06.13.2016-00:00:00 14.6035 06.13.2016-01:00:00 14.6085 06.13.2016-02:00:00 14.6236 06.13.2016-03:00:00 14.6337 06.13.2016-04:00:00 14.6487 06.13.2016-05:00:00 14.6537 06.13.2016-06:00:00 14.6588 06.13.2016-07:00:00 14.6588 06.13.2016-08:00:00 14.6638 06.13.2016-09:00:00 14.6738 06.13.2016-10:00:00 14.6688 06.13.2016-11:00:00 14.6638 06.13.2016-12:00:00 14.6588 06.13.2016-13:00:00 14.7040 06.13.2016-14:00:00 14.8195 06.13.2016-15:00:00 14.8546 06.13.2016-16:00:00 14.8747 06.13.2016-17:00:00 14.8847 06.13.2016-18:00:00 14.8847 06.13.2016-19:00:00 14.8998 06.13.2016-20:00:00 14.8998 06.13.2016-21:00:00 14.9048 06.13.2016-22:00:00 14.9048 06.13.2016-23:00:00 14.9149 06.14.2016-00:00:00 14.9149 06.14.2016-01:00:00 14.9249 06.14.2016-02:00:00 14.9299 06.14.2016-03:00:00 14.9400 06.14.2016-04:00:00 14.9651 06.14.2016-05:00:00 14.9952 06.14.2016-06:00:00 15.0404 06.14.2016-07:00:00 15.0605 06.14.2016-08:00:00 15.0655 06.14.2016-09:00:00 15.0806 06.14.2016-10:00:00 15.1057 06.14.2016-11:00:00 15.1559 06.14.2016-12:00:00 15.2363 06.14.2016-13:00:00 15.2965 06.14.2016-14:00:00 15.3116 06.14.2016-15:00:00 15.3468 06.14.2016-16:00:00 15.4422 06.14.2016-17:00:00 15.5476 06.14.2016-18:00:00 15.6581 06.14.2016-19:00:00 15.7736 06.14.2016-20:00:00 15.8289 06.14.2016-21:00:00 15.8791 06.14.2016-22:00:00 15.8992 06.14.2016-23:00:00 15.9293 06.15.2016-00:00:00 15.9243 06.15.2016-01:00:00 15.9544 06.15.2016-02:00:00 15.9745 06.15.2016-03:00:00 16.0147 06.15.2016-04:00:00 16.0398 06.15.2016-05:00:00 16.0498 06.15.2016-06:00:00 16.0649 06.15.2016-07:00:00 16.0799 06.15.2016-08:00:00 16.0850 06.15.2016-09:00:00 16.0749 06.15.2016-10:00:00 16.0749 06.15.2016-11:00:00 16.0749 06.15.2016-12:00:00 16.0749 06.15.2016-13:00:00 16.0699 06.15.2016-14:00:00 16.0749 06.15.2016-15:00:00 16.0799 06.15.2016-16:00:00 16.1000 06.15.2016-17:00:00 16.0850 06.15.2016-18:00:00 16.0799 06.15.2016-19:00:00 16.0850 06.15.2016-20:00:00 16.1051 06.15.2016-21:00:00 16.1151 06.15.2016-22:00:00 16.1151 06.15.2016-23:00:00 16.1201 06.16.2016-00:00:00 16.1201 06.16.2016-01:00:00 16.1352 06.16.2016-02:00:00 16.1251 06.16.2016-03:00:00 16.1302 06.16.2016-04:00:00 16.1302 06.16.2016-05:00:00 16.1302 06.16.2016-06:00:00 16.1302 06.16.2016-07:00:00 16.1302 06.16.2016-08:00:00 16.1201 06.16.2016-09:00:00 16.1101 06.16.2016-10:00:00 16.1051 06.16.2016-11:00:00 16.0950 06.16.2016-12:00:00 16.0749 06.16.2016-13:00:00 16.0448 06.16.2016-14:00:00 16.0297 06.16.2016-15:00:00 16.0247 06.16.2016-16:00:00 16.0197 06.16.2016-17:00:00 16.0197 06.16.2016-18:00:00 16.0197 06.16.2016-19:00:00 16.0147 06.16.2016-20:00:00 16.0096 06.16.2016-21:00:00 16.0046 06.16.2016-22:00:00 15.9996 06.16.2016-23:00:00 15.9946 06.17.2016-00:00:00 15.9946 06.17.2016-01:00:00 15.9946 06.17.2016-02:00:00 15.9845 06.17.2016-03:00:00 15.9745 06.17.2016-04:00:00 15.9644 06.17.2016-05:00:00 15.9494 06.17.2016-06:00:00 15.9393 06.17.2016-07:00:00 15.9293 06.17.2016-08:00:00 15.9142 06.17.2016-09:00:00 15.8841 06.17.2016-10:00:00 15.8690 06.17.2016-11:00:00 15.8439 06.17.2016-12:00:00 15.8289 06.17.2016-13:00:00 15.8188 06.17.2016-14:00:00 15.8138 06.17.2016-15:00:00 15.8188 06.17.2016-16:00:00 15.8037 06.17.2016-17:00:00 15.8037 06.17.2016-18:00:00 15.8037 06.17.2016-19:00:00 15.7987 06.17.2016-20:00:00 15.7937 06.17.2016-21:00:00 15.7887 06.17.2016-22:00:00 15.7887 06.17.2016-23:00:00 15.7987 06.18.2016-00:00:00 15.7987 06.18.2016-01:00:00 15.7987 06.18.2016-02:00:00 15.7987 06.18.2016-03:00:00 15.7987 06.18.2016-04:00:00 15.7887 06.18.2016-05:00:00 15.7887 06.18.2016-06:00:00 15.7837 06.18.2016-07:00:00 15.7837 06.18.2016-08:00:00 15.8088 06.18.2016-09:00:00 15.8138 06.18.2016-10:00:00 15.8640 06.18.2016-11:00:00 15.8690 06.18.2016-12:00:00 15.9092 06.18.2016-13:00:00 15.9293 06.18.2016-14:00:00 15.9343 06.18.2016-15:00:00 15.9393 06.18.2016-16:00:00 15.9444 06.18.2016-17:00:00 15.9494 06.18.2016-18:00:00 15.9444 06.18.2016-19:00:00 15.9444 06.18.2016-20:00:00 15.9444 06.18.2016-21:00:00 15.9544 06.18.2016-22:00:00 15.9544 06.18.2016-23:00:00 15.9544 06.19.2016-00:00:00 15.9544 06.19.2016-01:00:00 15.9544 06.19.2016-02:00:00 15.9644 06.19.2016-03:00:00 15.9594 06.19.2016-04:00:00 15.9594 06.19.2016-05:00:00 15.9695 06.19.2016-06:00:00 15.9695 06.19.2016-07:00:00 15.9594 06.19.2016-08:00:00 15.9494 06.19.2016-09:00:00 15.9444 06.19.2016-10:00:00 15.9393 06.19.2016-11:00:00 15.9393 06.19.2016-12:00:00 15.9192 06.19.2016-13:00:00 15.9192 06.19.2016-14:00:00 15.9142 06.19.2016-15:00:00 15.8941 06.19.2016-16:00:00 15.8690 06.19.2016-17:00:00 15.8590 06.19.2016-18:00:00 15.8489 06.19.2016-19:00:00 15.8389 06.19.2016-20:00:00 15.8289 06.19.2016-21:00:00 15.8188 06.19.2016-22:00:00 15.8188 06.19.2016-23:00:00 15.8188 06.20.2016-00:00:00 15.8188 06.20.2016-01:00:00 15.7987 06.20.2016-02:00:00 15.7987 06.20.2016-03:00:00 15.7937 06.20.2016-04:00:00 15.7837 06.20.2016-05:00:00 15.7786 06.20.2016-06:00:00 15.7586 06.20.2016-07:00:00 15.7385 06.20.2016-08:00:00 15.7184 06.20.2016-09:00:00 15.7083 06.20.2016-10:00:00 15.6882 06.20.2016-11:00:00 15.6581 06.20.2016-12:00:00 15.6280 06.20.2016-13:00:00 15.6129 06.20.2016-14:00:00 15.5978 06.20.2016-15:00:00 15.5677 06.20.2016-16:00:00 15.5476 06.20.2016-17:00:00 15.5376 06.20.2016-18:00:00 15.5024 06.20.2016-19:00:00 15.4924 06.20.2016-20:00:00 15.4773 06.20.2016-21:00:00 15.4723 06.20.2016-22:00:00 15.4522 06.20.2016-23:00:00 15.4522 06.21.2016-00:00:00 15.4472 06.21.2016-01:00:00 15.4271 06.21.2016-02:00:00 15.4271 06.21.2016-03:00:00 15.4221 06.21.2016-04:00:00 15.4070 06.21.2016-05:00:00 15.4070 06.21.2016-06:00:00 15.3869 06.21.2016-07:00:00 15.3769 06.21.2016-08:00:00 15.3518 06.21.2016-09:00:00 15.3468 06.21.2016-10:00:00 15.3317 06.21.2016-11:00:00 15.3116 06.21.2016-12:00:00 15.2765 06.21.2016-13:00:00 15.2463 06.21.2016-14:00:00 15.2262 06.21.2016-15:00:00 15.1609 06.21.2016-16:00:00 15.1409 06.21.2016-17:00:00 15.1358 06.21.2016-18:00:00 15.1057 06.21.2016-19:00:00 15.0756 06.21.2016-20:00:00 15.0605 06.21.2016-21:00:00 15.0454 06.21.2016-22:00:00 15.0354 06.21.2016-23:00:00 15.0404 06.22.2016-00:00:00 15.0203 06.22.2016-01:00:00 15.0103 06.22.2016-02:00:00 15.0003 06.22.2016-03:00:00 14.9852 06.22.2016-04:00:00 14.9802 06.22.2016-05:00:00 14.9500 06.22.2016-06:00:00 14.9400 06.22.2016-07:00:00 14.9149 06.22.2016-08:00:00 14.8898 06.22.2016-09:00:00 14.8596 06.22.2016-10:00:00 14.8245 06.22.2016-11:00:00 14.7843 06.22.2016-12:00:00 14.7441 06.22.2016-13:00:00 14.7140 06.22.2016-14:00:00 14.6738 06.22.2016-15:00:00 14.6337 06.22.2016-16:00:00 14.6136 06.22.2016-17:00:00 14.5734 06.22.2016-18:00:00 14.5483 06.22.2016-19:00:00 14.5332 06.22.2016-20:00:00 14.5182 06.22.2016-21:00:00 14.5031 06.22.2016-22:00:00 14.4880 06.22.2016-23:00:00 14.4780 06.23.2016-00:00:00 14.4629 06.23.2016-01:00:00 14.4478 06.23.2016-02:00:00 14.4278 06.23.2016-03:00:00 14.4278 06.23.2016-04:00:00 14.4077 06.23.2016-05:00:00 14.4027 06.23.2016-06:00:00 14.3876 06.23.2016-07:00:00 14.3826 06.23.2016-08:00:00 14.3775 06.23.2016-09:00:00 14.3575 06.23.2016-10:00:00 14.4177 06.23.2016-11:00:00 14.4579 06.23.2016-12:00:00 14.4730 06.23.2016-13:00:00 14.4830 06.23.2016-14:00:00 14.5131 06.23.2016-15:00:00 14.5985 06.23.2016-16:00:00 14.6738 06.23.2016-17:00:00 14.8596 06.23.2016-18:00:00 14.9701 06.23.2016-19:00:00 15.1810 06.23.2016-20:00:00 15.3468 06.23.2016-21:00:00 15.4572 06.23.2016-22:00:00 15.4823 06.23.2016-23:00:00 15.5075 06.24.2016-00:00:00 15.5175 06.24.2016-01:00:00 15.5275 06.24.2016-02:00:00 15.5426 06.24.2016-03:00:00 15.5627 06.24.2016-04:00:00 15.5778 06.24.2016-05:00:00 15.6029 06.24.2016-06:00:00 15.6079 06.24.2016-07:00:00 15.6129 06.24.2016-08:00:00 15.6481 06.24.2016-09:00:00 15.6732 06.24.2016-10:00:00 15.6882 06.24.2016-11:00:00 15.6832 06.24.2016-12:00:00 15.6732 06.24.2016-13:00:00 15.6882 06.24.2016-14:00:00 15.7033 06.24.2016-15:00:00 15.7083 06.24.2016-16:00:00 15.7184 06.24.2016-17:00:00 15.7334 06.24.2016-18:00:00 15.7535 06.24.2016-19:00:00 15.7586 06.24.2016-20:00:00 15.7636 06.24.2016-21:00:00 15.7686 06.24.2016-22:00:00 15.7887 06.24.2016-23:00:00 15.8289 06.25.2016-00:00:00 15.8489 06.25.2016-01:00:00 15.8590 06.25.2016-02:00:00 15.8540 06.25.2016-03:00:00 15.8640 06.25.2016-04:00:00 15.8590 06.25.2016-05:00:00 15.8690 06.25.2016-06:00:00 15.8741 06.25.2016-07:00:00 15.8690 06.25.2016-08:00:00 15.8640 06.25.2016-09:00:00 15.8540 06.25.2016-10:00:00 15.8439 06.25.2016-11:00:00 15.8238 06.25.2016-12:00:00 15.8037 06.25.2016-13:00:00 15.7887 06.25.2016-14:00:00 15.7736 06.25.2016-15:00:00 15.7485 06.25.2016-16:00:00 15.7435 06.25.2016-17:00:00 15.7184 06.25.2016-18:00:00 15.7033 06.25.2016-19:00:00 15.6983 06.25.2016-20:00:00 15.6933 06.25.2016-21:00:00 15.6882 06.25.2016-22:00:00 15.6732 06.25.2016-23:00:00 15.6682 06.26.2016-00:00:00 15.6531 06.26.2016-01:00:00 15.6481 06.26.2016-02:00:00 15.6380 06.26.2016-03:00:00 15.6129 06.26.2016-04:00:00 15.6029 06.26.2016-05:00:00 15.5878 06.26.2016-06:00:00 15.5778 06.26.2016-07:00:00 15.5426 06.26.2016-08:00:00 15.5225 06.26.2016-09:00:00 15.4924 06.26.2016-10:00:00 15.4673 06.26.2016-11:00:00 15.4572 06.26.2016-12:00:00 15.4070 06.26.2016-13:00:00 15.3819 06.26.2016-14:00:00 15.3568 06.26.2016-15:00:00 15.3216 06.26.2016-16:00:00 15.3016 06.26.2016-17:00:00 15.2614 06.26.2016-18:00:00 15.2363 06.26.2016-19:00:00 15.2061 06.26.2016-20:00:00 15.1911 06.26.2016-21:00:00 15.1810 06.26.2016-22:00:00 15.1710 06.26.2016-23:00:00 15.1609 06.27.2016-00:00:00 15.1509 06.27.2016-01:00:00 15.1308 06.27.2016-02:00:00 15.1208 06.27.2016-03:00:00 15.1057 06.27.2016-04:00:00 15.0906 06.27.2016-05:00:00 15.0605 06.27.2016-06:00:00 15.0304 06.27.2016-07:00:00 14.9952 06.27.2016-08:00:00 14.9701 06.27.2016-09:00:00 14.9299 06.27.2016-10:00:00 14.8847 06.27.2016-11:00:00 14.8647 06.27.2016-12:00:00 14.8446 06.27.2016-13:00:00 14.7994 06.27.2016-14:00:00 14.7692 06.27.2016-15:00:00 14.7341 06.27.2016-16:00:00 14.7090 06.27.2016-17:00:00 14.6789 06.27.2016-18:00:00 14.6688 06.27.2016-19:00:00 14.6638 06.27.2016-20:00:00 14.6537 06.27.2016-21:00:00 14.6437 06.27.2016-22:00:00 14.6387 06.27.2016-23:00:00 14.6236 06.28.2016-00:00:00 14.6186 06.28.2016-01:00:00 14.6085 06.28.2016-02:00:00 14.5935 06.28.2016-03:00:00 14.5834 06.28.2016-04:00:00 14.5734 06.28.2016-05:00:00 14.5583 06.28.2016-06:00:00 14.5433 06.28.2016-07:00:00 14.5182 06.28.2016-08:00:00 14.4780 06.28.2016-09:00:00 14.4529 06.28.2016-10:00:00 14.4127 06.28.2016-11:00:00 14.3826 06.28.2016-12:00:00 14.3424 06.28.2016-13:00:00 14.3173 06.28.2016-14:00:00 14.2871 06.28.2016-15:00:00 14.2570 06.28.2016-16:00:00 14.2520 06.28.2016-17:00:00 14.2168 06.28.2016-18:00:00 14.2018 06.28.2016-19:00:00 14.1767 06.28.2016-20:00:00 14.1616 06.28.2016-21:00:00 14.1415 06.28.2016-22:00:00 14.1264 06.28.2016-23:00:00 14.1114 06.29.2016-00:00:00 14.1013 06.29.2016-01:00:00 14.0712 06.29.2016-02:00:00 14.0561 06.29.2016-03:00:00 14.0461 06.29.2016-04:00:00 14.0310 06.29.2016-05:00:00 14.0109 06.29.2016-06:00:00 13.9909 06.29.2016-07:00:00 13.9658 06.29.2016-08:00:00 13.9356 06.29.2016-09:00:00 13.9206 06.29.2016-10:00:00 13.9155 06.29.2016-11:00:00 13.8904 06.29.2016-12:00:00 13.8703 06.29.2016-13:00:00 13.8151 06.29.2016-14:00:00 13.7699 06.29.2016-15:00:00 13.7448 06.29.2016-16:00:00 13.7297 06.29.2016-17:00:00 13.7197 06.29.2016-18:00:00 13.7096 06.29.2016-19:00:00 13.6845 06.29.2016-20:00:00 13.6594 06.29.2016-21:00:00 13.6544 06.29.2016-22:00:00 13.6393 06.29.2016-23:00:00 13.6343 06.30.2016-00:00:00 13.6293 06.30.2016-01:00:00 13.6192 06.30.2016-02:00:00 13.6042 06.30.2016-03:00:00 13.5992 06.30.2016-04:00:00 13.5992 06.30.2016-05:00:00 13.5740 06.30.2016-06:00:00 13.5590 06.30.2016-07:00:00 13.5439 06.30.2016-08:00:00 13.4987 06.30.2016-09:00:00 13.4887 06.30.2016-10:00:00 13.4535 06.30.2016-11:00:00 13.4435 06.30.2016-12:00:00 13.4234 06.30.2016-13:00:00 13.3933 06.30.2016-14:00:00 13.3531 06.30.2016-15:00:00 13.3330 06.30.2016-16:00:00 13.3029 06.30.2016-17:00:00 13.2828 06.30.2016-18:00:00 13.2677 06.30.2016-19:00:00 13.2476 06.30.2016-20:00:00 13.2476 06.30.2016-21:00:00 13.2376 06.30.2016-22:00:00 13.2326 06.30.2016-23:00:00 13.2275 07.01.2016-00:00:00 13.2225 07.01.2016-01:00:00 13.2075 07.01.2016-02:00:00 13.1924 07.01.2016-03:00:00 13.1823 07.01.2016-04:00:00 13.1773 07.01.2016-05:00:00 13.1673 07.01.2016-06:00:00 13.1422 07.01.2016-07:00:00 13.1221 07.01.2016-08:00:00 13.1070 07.01.2016-09:00:00 13.0869 07.01.2016-10:00:00 13.0417 07.01.2016-11:00:00 12.9965 07.01.2016-12:00:00 12.9664 07.01.2016-13:00:00 12.9313 07.01.2016-14:00:00 12.9162 07.01.2016-15:00:00 12.8760 07.01.2016-16:00:00 12.8660 07.01.2016-17:00:00 12.8358 07.01.2016-18:00:00 12.8208 07.01.2016-19:00:00 12.7806 07.01.2016-20:00:00 12.7856 07.01.2016-21:00:00 12.7706 07.01.2016-22:00:00 12.7605 07.01.2016-23:00:00 12.7454 07.02.2016-00:00:00 12.7354 07.02.2016-01:00:00 12.7304 07.02.2016-02:00:00 12.7254 07.02.2016-03:00:00 12.7103 07.02.2016-04:00:00 12.7002 07.02.2016-05:00:00 12.6952 07.02.2016-06:00:00 12.6902 07.02.2016-07:00:00 12.6852 07.02.2016-08:00:00 12.6651 07.02.2016-09:00:00 12.6450 07.02.2016-10:00:00 12.6149 07.02.2016-11:00:00 12.5948 07.02.2016-12:00:00 12.5697 07.02.2016-13:00:00 12.5295 07.02.2016-14:00:00 12.4994 07.02.2016-15:00:00 12.4692 07.02.2016-16:00:00 12.4542 07.02.2016-17:00:00 12.4240 07.02.2016-18:00:00 12.4140 07.02.2016-19:00:00 12.4040 07.02.2016-20:00:00 12.3989 07.02.2016-21:00:00 12.3939 07.02.2016-22:00:00 12.3889 07.02.2016-23:00:00 12.3788 07.03.2016-00:00:00 12.3788 07.03.2016-01:00:00 12.3839 07.03.2016-02:00:00 12.3889 07.03.2016-03:00:00 12.3889 07.03.2016-04:00:00 12.3788 07.03.2016-05:00:00 12.3788 07.03.2016-06:00:00 12.3788 07.03.2016-07:00:00 12.3738 07.03.2016-08:00:00 12.4190 07.03.2016-09:00:00 12.4743 07.03.2016-10:00:00 12.4843 07.03.2016-11:00:00 12.4793 07.03.2016-12:00:00 12.4592 07.03.2016-13:00:00 12.4240 07.03.2016-14:00:00 12.3989 07.03.2016-15:00:00 12.3839 07.03.2016-16:00:00 12.3788 07.03.2016-17:00:00 12.3738 07.03.2016-18:00:00 12.3588 07.03.2016-19:00:00 12.3537 07.03.2016-20:00:00 12.3387 07.03.2016-21:00:00 12.3286 07.03.2016-22:00:00 12.3286 07.03.2016-23:00:00 12.3186 07.04.2016-00:00:00 12.3186 07.04.2016-01:00:00 12.3186 07.04.2016-02:00:00 12.3085 07.04.2016-03:00:00 12.3035 07.04.2016-04:00:00 12.2935 07.04.2016-05:00:00 12.2985 07.04.2016-06:00:00 12.2985 07.04.2016-07:00:00 12.2985 07.04.2016-08:00:00 12.2935 07.04.2016-09:00:00 12.2885 07.04.2016-10:00:00 12.2633 07.04.2016-11:00:00 12.2433 07.04.2016-12:00:00 12.2131 07.04.2016-13:00:00 12.1780 07.04.2016-14:00:00 12.1730 07.04.2016-15:00:00 12.1629 07.04.2016-16:00:00 12.1278 07.04.2016-17:00:00 12.1127 07.04.2016-18:00:00 12.0926 07.04.2016-19:00:00 12.0826 07.04.2016-20:00:00 12.0675 07.04.2016-21:00:00 12.0725 07.04.2016-22:00:00 12.0625 07.04.2016-23:00:00 12.0625 07.05.2016-00:00:00 12.0625 07.05.2016-01:00:00 12.0625 07.05.2016-02:00:00 12.0574 07.05.2016-03:00:00 12.0524 07.05.2016-04:00:00 12.0474 07.05.2016-05:00:00 12.0424 07.05.2016-06:00:00 12.0374 07.05.2016-07:00:00 12.0323 07.05.2016-08:00:00 12.0123 07.05.2016-09:00:00 11.9922 07.05.2016-10:00:00 11.9470 07.05.2016-11:00:00 11.9319 07.05.2016-12:00:00 11.9168 07.05.2016-13:00:00 11.9018 07.05.2016-14:00:00 11.8716 07.05.2016-15:00:00 11.8566 07.05.2016-16:00:00 11.8415 07.05.2016-17:00:00 11.8264 07.05.2016-18:00:00 11.8264 07.05.2016-19:00:00 11.8114 07.05.2016-20:00:00 11.8164 07.05.2016-21:00:00 11.8114 07.05.2016-22:00:00 11.8114 07.05.2016-23:00:00 11.8164 07.06.2016-00:00:00 11.8114 07.06.2016-01:00:00 11.8013 07.06.2016-02:00:00 11.7963 07.06.2016-03:00:00 11.7963 07.06.2016-04:00:00 11.8013 07.06.2016-05:00:00 11.7913 07.06.2016-06:00:00 11.7812 07.06.2016-07:00:00 11.7812 07.06.2016-08:00:00 11.7762 07.06.2016-09:00:00 11.7662 07.06.2016-10:00:00 11.7059 07.06.2016-11:00:00 11.6858 07.06.2016-12:00:00 11.6457 07.06.2016-13:00:00 11.6105 07.06.2016-14:00:00 11.5954 07.06.2016-15:00:00 11.5703 07.06.2016-16:00:00 11.5302 07.06.2016-17:00:00 11.5151 07.06.2016-18:00:00 11.5050 07.06.2016-19:00:00 11.5000 07.06.2016-20:00:00 11.4950 07.06.2016-21:00:00 11.4900 07.06.2016-22:00:00 11.4799 07.06.2016-23:00:00 11.4749 07.07.2016-00:00:00 11.4699 07.07.2016-01:00:00 11.4649 07.07.2016-02:00:00 11.4699 07.07.2016-03:00:00 11.4498 07.07.2016-04:00:00 11.4498 07.07.2016-05:00:00 11.4448 07.07.2016-06:00:00 11.4347 07.07.2016-07:00:00 11.4347 07.07.2016-08:00:00 11.4297 07.07.2016-09:00:00 11.4297 07.07.2016-10:00:00 11.4347 07.07.2016-11:00:00 11.4347 07.07.2016-12:00:00 11.4398 07.07.2016-13:00:00 11.4950 07.07.2016-14:00:00 11.5302 07.07.2016-15:00:00 11.5603 07.07.2016-16:00:00 11.5854 07.07.2016-17:00:00 11.5804 07.07.2016-18:00:00 11.5854 07.07.2016-19:00:00 11.5854 07.07.2016-20:00:00 11.5804 07.07.2016-21:00:00 11.5854 07.07.2016-22:00:00 11.5854 07.07.2016-23:00:00 11.5854 07.08.2016-00:00:00 11.5904 07.08.2016-01:00:00 11.5954 07.08.2016-02:00:00 11.6557 07.08.2016-03:00:00 11.8114 07.08.2016-04:00:00 11.9470 07.08.2016-05:00:00 12.0876 07.08.2016-06:00:00 12.2081 07.08.2016-07:00:00 12.2935 07.08.2016-08:00:00 12.3889 07.08.2016-09:00:00 12.5345 07.08.2016-10:00:00 12.6952 07.08.2016-11:00:00 12.8308 07.08.2016-12:00:00 12.9363 07.08.2016-13:00:00 13.0468 07.08.2016-14:00:00 13.0769 07.08.2016-15:00:00 13.1572 07.08.2016-16:00:00 13.1874 07.08.2016-17:00:00 13.2326 07.08.2016-18:00:00 13.2577 07.08.2016-19:00:00 13.3129 07.08.2016-20:00:00 13.3230 07.08.2016-21:00:00 13.3380 07.08.2016-22:00:00 13.3682 07.08.2016-23:00:00 13.4033 07.09.2016-00:00:00 13.4184 07.09.2016-01:00:00 13.4887 07.09.2016-02:00:00 14.0260 07.09.2016-03:00:00 14.2168 07.09.2016-04:00:00 14.2871 07.09.2016-05:00:00 14.3273 07.09.2016-06:00:00 14.3876 07.09.2016-07:00:00 14.4177 07.09.2016-08:00:00 14.4478 07.09.2016-09:00:00 14.4780 07.09.2016-10:00:00 14.5081 07.09.2016-11:00:00 14.5634 07.09.2016-12:00:00 14.6236 07.09.2016-13:00:00 14.6839 07.09.2016-14:00:00 14.7190 07.09.2016-15:00:00 14.7492 07.09.2016-16:00:00 14.8195 07.09.2016-17:00:00 14.8496 07.09.2016-18:00:00 14.8898 07.09.2016-19:00:00 14.9199 07.09.2016-20:00:00 14.9400 07.09.2016-21:00:00 14.9601 07.09.2016-22:00:00 14.9902 07.09.2016-23:00:00 14.9902 07.10.2016-00:00:00 15.0254 07.10.2016-01:00:00 15.0404 07.10.2016-02:00:00 15.0605 07.10.2016-03:00:00 15.0957 07.10.2016-04:00:00 15.1208 07.10.2016-05:00:00 15.1559 07.10.2016-06:00:00 15.1861 07.10.2016-07:00:00 15.2112 07.10.2016-08:00:00 15.2463 07.10.2016-09:00:00 15.2865 07.10.2016-10:00:00 15.3668 07.10.2016-11:00:00 15.4221 07.10.2016-12:00:00 15.4372 07.10.2016-13:00:00 15.4572 07.10.2016-14:00:00 15.4723 07.10.2016-15:00:00 15.4974 07.10.2016-16:00:00 15.4974 07.10.2016-17:00:00 15.5125 07.10.2016-18:00:00 15.5175 07.10.2016-19:00:00 15.5175 07.10.2016-20:00:00 15.5326 07.10.2016-21:00:00 15.5476 07.10.2016-22:00:00 15.5727 07.10.2016-23:00:00 15.6179 07.11.2016-00:00:00 15.6330 07.11.2016-01:00:00 15.6481 07.11.2016-02:00:00 15.6682 07.11.2016-03:00:00 15.6732 07.11.2016-04:00:00 15.6882 07.11.2016-05:00:00 15.7083 07.11.2016-06:00:00 15.7234 07.11.2016-07:00:00 15.7334 07.11.2016-08:00:00 15.7435 07.11.2016-09:00:00 15.7435 07.11.2016-10:00:00 15.7485 07.11.2016-11:00:00 15.7435 07.11.2016-12:00:00 15.7334 07.11.2016-13:00:00 15.7284 07.11.2016-14:00:00 15.7083 07.11.2016-15:00:00 15.7083 07.11.2016-16:00:00 15.7033 07.11.2016-17:00:00 15.7083 07.11.2016-18:00:00 15.6933 07.11.2016-19:00:00 15.6882 07.11.2016-20:00:00 15.6882 07.11.2016-21:00:00 15.6882 07.11.2016-22:00:00 15.6832 07.11.2016-23:00:00 15.6832 07.12.2016-00:00:00 15.6732 07.12.2016-01:00:00 15.6682 07.12.2016-02:00:00 15.6732 07.12.2016-03:00:00 15.6732 07.12.2016-04:00:00 15.6782 07.12.2016-05:00:00 15.6832 07.12.2016-06:00:00 15.6782 07.12.2016-07:00:00 15.6682 07.12.2016-08:00:00 15.6682 07.12.2016-09:00:00 15.6430 07.12.2016-10:00:00 15.6330 07.12.2016-11:00:00 15.6079 07.12.2016-12:00:00 15.5928 07.12.2016-13:00:00 15.5828 07.12.2016-14:00:00 15.5727 07.12.2016-15:00:00 15.5677 07.12.2016-16:00:00 15.5627 07.12.2016-17:00:00 15.5527 07.12.2016-18:00:00 15.5476 07.12.2016-19:00:00 15.5426 07.12.2016-20:00:00 15.5426 07.12.2016-21:00:00 15.5376 07.12.2016-22:00:00 15.5326 07.12.2016-23:00:00 15.5175 07.13.2016-00:00:00 15.5175 07.13.2016-01:00:00 15.5075 07.13.2016-02:00:00 15.5075 07.13.2016-03:00:00 15.5024 07.13.2016-04:00:00 15.5075 07.13.2016-05:00:00 15.5024 07.13.2016-06:00:00 15.4924 07.13.2016-07:00:00 15.4823 07.13.2016-08:00:00 15.4723 07.13.2016-09:00:00 15.4472 07.13.2016-10:00:00 15.4120 07.13.2016-11:00:00 15.3920 07.13.2016-12:00:00 15.3769 07.13.2016-13:00:00 15.3668 07.13.2016-14:00:00 15.3618 07.13.2016-15:00:00 15.3267 07.13.2016-16:00:00 15.2865 07.13.2016-17:00:00 15.2765 07.13.2016-18:00:00 15.2664 07.13.2016-19:00:00 15.2614 07.13.2016-20:00:00 15.2463 07.13.2016-21:00:00 15.2413 07.13.2016-22:00:00 15.2363 07.13.2016-23:00:00 15.2262 07.14.2016-00:00:00 15.2112 07.14.2016-01:00:00 15.1911 07.14.2016-02:00:00 15.1810 07.14.2016-03:00:00 15.1710 07.14.2016-04:00:00 15.1609 07.14.2016-05:00:00 15.1509 07.14.2016-06:00:00 15.1358 07.14.2016-07:00:00 15.1158 07.14.2016-08:00:00 15.1057 07.14.2016-09:00:00 15.0856 07.14.2016-10:00:00 15.0505 07.14.2016-11:00:00 15.0103 07.14.2016-12:00:00 14.9802 07.14.2016-13:00:00 14.9601 07.14.2016-14:00:00 14.9249 07.14.2016-15:00:00 14.8998 07.14.2016-16:00:00 14.8747 07.14.2016-17:00:00 14.8496 07.14.2016-18:00:00 14.8144 07.14.2016-19:00:00 14.7793 07.14.2016-20:00:00 14.7893 07.14.2016-21:00:00 14.7944 07.14.2016-22:00:00 14.7893 07.14.2016-23:00:00 14.7843 07.15.2016-00:00:00 14.7692 07.15.2016-01:00:00 14.7492 07.15.2016-02:00:00 14.7441 07.15.2016-03:00:00 14.7341 07.15.2016-04:00:00 14.7240 07.15.2016-05:00:00 14.7190 07.15.2016-06:00:00 14.7040 07.15.2016-07:00:00 14.6839 07.15.2016-08:00:00 14.6638 07.15.2016-09:00:00 14.6286 07.15.2016-10:00:00 14.5985 07.15.2016-11:00:00 14.5684 07.15.2016-12:00:00 14.5332 07.15.2016-13:00:00 14.5081 07.15.2016-14:00:00 14.4880 07.15.2016-15:00:00 14.4679 07.15.2016-16:00:00 14.4529 07.15.2016-17:00:00 14.4278 07.15.2016-18:00:00 14.3976 07.15.2016-19:00:00 14.3876 07.15.2016-20:00:00 14.3826 07.15.2016-21:00:00 14.3725 07.15.2016-22:00:00 14.3625 07.15.2016-23:00:00 14.3575 07.16.2016-00:00:00 14.3223 07.16.2016-01:00:00 14.3223 07.16.2016-02:00:00 14.3223 07.16.2016-03:00:00 14.3022 07.16.2016-04:00:00 14.3022 07.16.2016-05:00:00 14.2922 07.16.2016-06:00:00 14.2771 07.16.2016-07:00:00 14.2671 07.16.2016-08:00:00 14.2369 07.16.2016-09:00:00 14.2219 07.16.2016-10:00:00 14.2118 07.16.2016-11:00:00 14.2018 07.16.2016-12:00:00 14.1817 07.16.2016-13:00:00 14.1616 07.16.2016-14:00:00 14.1415 07.16.2016-15:00:00 14.1114 07.16.2016-16:00:00 14.0762 07.16.2016-17:00:00 14.0662 07.16.2016-18:00:00 14.0561 07.16.2016-19:00:00 14.0461 07.16.2016-20:00:00 14.0511 07.16.2016-21:00:00 14.0511 07.16.2016-22:00:00 14.0411 07.16.2016-23:00:00 14.0411 07.17.2016-00:00:00 14.0361 07.17.2016-01:00:00 14.0361 07.17.2016-02:00:00 14.0310 07.17.2016-03:00:00 14.0260 07.17.2016-04:00:00 14.0009 07.17.2016-05:00:00 13.9959 07.17.2016-06:00:00 13.9909 07.17.2016-07:00:00 13.9808 07.17.2016-08:00:00 13.9708 07.17.2016-09:00:00 13.9406 07.17.2016-10:00:00 13.9055 07.17.2016-11:00:00 13.8703 07.17.2016-12:00:00 13.8452 07.17.2016-13:00:00 13.8201 07.17.2016-14:00:00 13.8000 07.17.2016-15:00:00 13.7850 07.17.2016-16:00:00 13.7649 07.17.2016-17:00:00 13.7599 07.17.2016-18:00:00 13.7448 07.17.2016-19:00:00 13.7247 07.17.2016-20:00:00 13.7297 07.17.2016-21:00:00 13.7096 07.17.2016-22:00:00 13.7046 07.17.2016-23:00:00 13.6946 07.18.2016-00:00:00 13.6795 07.18.2016-01:00:00 13.6795 07.18.2016-02:00:00 13.6795 07.18.2016-03:00:00 13.6644 07.18.2016-04:00:00 13.6444 07.18.2016-05:00:00 13.6393 07.18.2016-06:00:00 13.6393 07.18.2016-07:00:00 13.6243 07.18.2016-08:00:00 13.6042 07.18.2016-09:00:00 13.5992 07.18.2016-10:00:00 13.5791 07.18.2016-11:00:00 13.5489 07.18.2016-12:00:00 13.5037 07.18.2016-13:00:00 13.4937 07.18.2016-14:00:00 13.4585 07.18.2016-15:00:00 13.4435 07.18.2016-16:00:00 13.4284 07.18.2016-17:00:00 13.4234 07.18.2016-18:00:00 13.3933 07.18.2016-19:00:00 13.3732 07.18.2016-20:00:00 13.3832 07.18.2016-21:00:00 13.3732 07.18.2016-22:00:00 13.3732 07.18.2016-23:00:00 13.3732 07.19.2016-00:00:00 13.3631 07.19.2016-01:00:00 13.3631 07.19.2016-02:00:00 13.3631 07.19.2016-03:00:00 13.3631 07.19.2016-04:00:00 13.3631 07.19.2016-05:00:00 13.3581 07.19.2016-06:00:00 13.3581 07.19.2016-07:00:00 13.3531 07.19.2016-08:00:00 13.3330 07.19.2016-09:00:00 13.3280 07.19.2016-10:00:00 13.3230 07.19.2016-11:00:00 13.3079 07.19.2016-12:00:00 13.2928 07.19.2016-13:00:00 13.2476 07.19.2016-14:00:00 13.2225 07.19.2016-15:00:00 13.2024 07.19.2016-16:00:00 13.1773 07.19.2016-17:00:00 13.1823 07.19.2016-18:00:00 13.1522 07.19.2016-19:00:00 13.1472 07.19.2016-20:00:00 13.1472 07.19.2016-21:00:00 13.1472 07.19.2016-22:00:00 13.1472 07.19.2016-23:00:00 13.1422 07.20.2016-00:00:00 13.1371 07.20.2016-01:00:00 13.1321 07.20.2016-02:00:00 13.1321 07.20.2016-03:00:00 13.1321 07.20.2016-04:00:00 13.1221 07.20.2016-05:00:00 13.1120 07.20.2016-06:00:00 13.1070 07.20.2016-07:00:00 13.0970 07.20.2016-08:00:00 13.0970 07.20.2016-09:00:00 13.0869 07.20.2016-10:00:00 13.0618 07.20.2016-11:00:00 13.0317 07.20.2016-12:00:00 13.0166 07.20.2016-13:00:00 13.0016 07.20.2016-14:00:00 12.9764 07.20.2016-15:00:00 12.9313 07.20.2016-16:00:00 12.8961 07.20.2016-17:00:00 12.8509 07.20.2016-18:00:00 12.8459 07.20.2016-19:00:00 12.8459 07.20.2016-20:00:00 12.8509 07.20.2016-21:00:00 12.8459 07.20.2016-22:00:00 12.8409 07.20.2016-23:00:00 12.8308 07.21.2016-00:00:00 12.8308 07.21.2016-01:00:00 12.8308 07.21.2016-02:00:00 12.8308 07.21.2016-03:00:00 12.8208 07.21.2016-04:00:00 12.8107 07.21.2016-05:00:00 12.8057 07.21.2016-06:00:00 12.7756 07.21.2016-07:00:00 12.7605 07.21.2016-08:00:00 12.7454 07.21.2016-09:00:00 12.7304 07.21.2016-10:00:00 12.7203 07.21.2016-11:00:00 12.6952 07.21.2016-12:00:00 12.6802 07.21.2016-13:00:00 12.6651 07.21.2016-14:00:00 12.6500 07.21.2016-15:00:00 12.6500 07.21.2016-16:00:00 12.6350 07.21.2016-17:00:00 12.5898 07.21.2016-18:00:00 12.5446 07.21.2016-19:00:00 12.5245 07.21.2016-20:00:00 12.5245 07.21.2016-21:00:00 12.5144 07.21.2016-22:00:00 12.5195 07.21.2016-23:00:00 12.5144 07.22.2016-00:00:00 12.5094 07.22.2016-01:00:00 12.4994 07.22.2016-02:00:00 12.4994 07.22.2016-03:00:00 12.4944 07.22.2016-04:00:00 12.4893 07.22.2016-05:00:00 12.4944 07.22.2016-06:00:00 12.4944 07.22.2016-07:00:00 12.4843 07.22.2016-08:00:00 12.4793 07.22.2016-09:00:00 12.4793 07.22.2016-10:00:00 12.4743 07.22.2016-11:00:00 12.4592 07.22.2016-12:00:00 12.4592 07.22.2016-13:00:00 12.4492 07.22.2016-14:00:00 12.4190 07.22.2016-15:00:00 12.3889 07.22.2016-16:00:00 12.3688 07.22.2016-17:00:00 12.3537 07.22.2016-18:00:00 12.3487 07.22.2016-19:00:00 12.3487 07.22.2016-20:00:00 12.3387 07.22.2016-21:00:00 12.3387 07.22.2016-22:00:00 12.3387 07.22.2016-23:00:00 12.3437 07.23.2016-00:00:00 12.3337 07.23.2016-01:00:00 12.3337 07.23.2016-02:00:00 12.3337 07.23.2016-03:00:00 12.3236 07.23.2016-04:00:00 12.3236 07.23.2016-05:00:00 12.3236 07.23.2016-06:00:00 12.3236 07.23.2016-07:00:00 12.3085 07.23.2016-08:00:00 12.2834 07.23.2016-09:00:00 12.2583 07.23.2016-10:00:00 12.2181 07.23.2016-11:00:00 12.1730 07.23.2016-12:00:00 12.1629 07.23.2016-13:00:00 12.1278 07.23.2016-14:00:00 12.1127 07.23.2016-15:00:00 12.0926 07.23.2016-16:00:00 12.0826 07.23.2016-17:00:00 12.0826 07.23.2016-18:00:00 12.0725 07.23.2016-19:00:00 12.0524 07.23.2016-20:00:00 12.0474 07.23.2016-21:00:00 12.0474 07.23.2016-22:00:00 12.0424 07.23.2016-23:00:00 12.0374 07.24.2016-00:00:00 12.0323 07.24.2016-01:00:00 12.0273 07.24.2016-02:00:00 12.0223 07.24.2016-03:00:00 12.0223 07.24.2016-04:00:00 12.0173 07.24.2016-05:00:00 12.0022 07.24.2016-06:00:00 11.9871 07.24.2016-07:00:00 11.9821 07.24.2016-08:00:00 11.9671 07.24.2016-09:00:00 11.9269 07.24.2016-10:00:00 11.8968 07.24.2016-11:00:00 11.8716 07.24.2016-12:00:00 11.8465 07.24.2016-13:00:00 11.8315 07.24.2016-14:00:00 11.8114 07.24.2016-15:00:00 11.7863 07.24.2016-16:00:00 11.7812 07.24.2016-17:00:00 11.7612 07.24.2016-18:00:00 11.7561 07.24.2016-19:00:00 11.7461 07.24.2016-20:00:00 11.7361 07.24.2016-21:00:00 11.7361 07.24.2016-22:00:00 11.7361 07.24.2016-23:00:00 11.7361 07.25.2016-00:00:00 11.7361 07.25.2016-01:00:00 11.7361 07.25.2016-02:00:00 11.7310 07.25.2016-03:00:00 11.7260 07.25.2016-04:00:00 11.7210 07.25.2016-05:00:00 11.7109 07.25.2016-06:00:00 11.7009 07.25.2016-07:00:00 11.6657 07.25.2016-08:00:00 11.6507 07.25.2016-09:00:00 11.6306 07.25.2016-10:00:00 11.6105 07.25.2016-11:00:00 11.5854 07.25.2016-12:00:00 11.5452 07.25.2016-13:00:00 11.5251 07.25.2016-14:00:00 11.5201 07.25.2016-15:00:00 11.5000 07.25.2016-16:00:00 11.4900 07.25.2016-17:00:00 11.4850 07.25.2016-18:00:00 11.4749 07.25.2016-19:00:00 11.4699 07.25.2016-20:00:00 11.4749 07.25.2016-21:00:00 11.4749 07.25.2016-22:00:00 11.4749 07.25.2016-23:00:00 11.4699 07.26.2016-00:00:00 11.4599 07.26.2016-01:00:00 11.4548 07.26.2016-02:00:00 11.4548 07.26.2016-03:00:00 11.4548 07.26.2016-04:00:00 11.4548 07.26.2016-05:00:00 11.4548 07.26.2016-06:00:00 11.4398 07.26.2016-07:00:00 11.4247 07.26.2016-08:00:00 11.4046 07.26.2016-09:00:00 11.3845 07.26.2016-10:00:00 11.3544 07.26.2016-11:00:00 11.3343 07.26.2016-12:00:00 11.3142 07.26.2016-13:00:00 11.2992 07.26.2016-14:00:00 11.2891 07.26.2016-15:00:00 11.2740 07.26.2016-16:00:00 11.2439 07.26.2016-17:00:00 11.2389 07.26.2016-18:00:00 11.2288 07.26.2016-19:00:00 11.2188 07.26.2016-20:00:00 11.2188 07.26.2016-21:00:00 11.2238 07.26.2016-22:00:00 11.2238 07.26.2016-23:00:00 11.2238 07.27.2016-00:00:00 11.2238 07.27.2016-01:00:00 11.2138 07.27.2016-02:00:00 11.1987 07.27.2016-03:00:00 11.1987 07.27.2016-04:00:00 11.1987 07.27.2016-05:00:00 11.1987 07.27.2016-06:00:00 11.1887 07.27.2016-07:00:00 11.1836 07.27.2016-08:00:00 11.1636 07.27.2016-09:00:00 11.1535 07.27.2016-10:00:00 11.1334 07.27.2016-11:00:00 11.1234 07.27.2016-12:00:00 11.0983 07.27.2016-13:00:00 11.0631 07.27.2016-14:00:00 11.0631 07.27.2016-15:00:00 11.0179 07.27.2016-16:00:00 11.0029 07.27.2016-17:00:00 11.0029 07.27.2016-18:00:00 10.9878 07.27.2016-19:00:00 10.9727 07.27.2016-20:00:00 10.9727 07.27.2016-21:00:00 10.9677 07.27.2016-22:00:00 10.9677 07.27.2016-23:00:00 10.9476 07.28.2016-00:00:00 10.9326 07.28.2016-01:00:00 10.9326 07.28.2016-02:00:00 10.9376 07.28.2016-03:00:00 10.9376 07.28.2016-04:00:00 10.9376 07.28.2016-05:00:00 10.9225 07.28.2016-06:00:00 10.9125 07.28.2016-07:00:00 10.8823 07.28.2016-08:00:00 10.8572 07.28.2016-09:00:00 10.8371 07.28.2016-10:00:00 10.8171 07.28.2016-11:00:00 10.8070 07.28.2016-12:00:00 10.8070 07.28.2016-13:00:00 10.7819 07.28.2016-14:00:00 10.7769 07.28.2016-15:00:00 10.7467 07.28.2016-16:00:00 10.7417 07.28.2016-17:00:00 10.7367 07.28.2016-18:00:00 10.7267 07.28.2016-19:00:00 10.7116 07.28.2016-20:00:00 10.7066 07.28.2016-21:00:00 10.7066 07.28.2016-22:00:00 10.7016 07.28.2016-23:00:00 10.6965 07.29.2016-00:00:00 10.6965 07.29.2016-01:00:00 10.6815 07.29.2016-02:00:00 10.6815 07.29.2016-03:00:00 10.6714 07.29.2016-04:00:00 10.6664 07.29.2016-05:00:00 10.6513 07.29.2016-06:00:00 10.6363 07.29.2016-07:00:00 10.6162 07.29.2016-08:00:00 10.6162 07.29.2016-09:00:00 10.5911 07.29.2016-10:00:00 10.5710 07.29.2016-11:00:00 10.5459 07.29.2016-12:00:00 10.5358 07.29.2016-13:00:00 10.5258 07.29.2016-14:00:00 10.5208 07.29.2016-15:00:00 10.5208 07.29.2016-16:00:00 10.5007 07.29.2016-17:00:00 10.4856 07.29.2016-18:00:00 10.4705 07.29.2016-19:00:00 10.4655 07.29.2016-20:00:00 10.4605 07.29.2016-21:00:00 10.4655 07.29.2016-22:00:00 10.4655 07.29.2016-23:00:00 10.4555 07.30.2016-00:00:00 10.4605 07.30.2016-01:00:00 10.4605 07.30.2016-02:00:00 10.4605 07.30.2016-03:00:00 10.4605 07.30.2016-04:00:00 10.4655 07.30.2016-05:00:00 10.4555 07.30.2016-06:00:00 10.4555 07.30.2016-07:00:00 10.4304 07.30.2016-08:00:00 10.4153 07.30.2016-09:00:00 10.4103 07.30.2016-10:00:00 10.3902 07.30.2016-11:00:00 10.3751 07.30.2016-12:00:00 10.3550 07.30.2016-13:00:00 10.3299 07.30.2016-14:00:00 10.3098 07.30.2016-15:00:00 10.2898 07.30.2016-16:00:00 10.2697 07.30.2016-17:00:00 10.2496 07.30.2016-18:00:00 10.2345 07.30.2016-19:00:00 10.2345 07.30.2016-20:00:00 10.2345 07.30.2016-21:00:00 10.2295 07.30.2016-22:00:00 10.2245 07.30.2016-23:00:00 10.2195 07.31.2016-00:00:00 10.2195 07.31.2016-01:00:00 10.2195 07.31.2016-02:00:00 10.2195 07.31.2016-03:00:00 10.2195 07.31.2016-04:00:00 10.2195 07.31.2016-05:00:00 10.2245 07.31.2016-06:00:00 10.2044 07.31.2016-07:00:00 10.1793 07.31.2016-08:00:00 10.1743 07.31.2016-09:00:00 10.1542 07.31.2016-10:00:00 10.1090 07.31.2016-11:00:00 10.0788 07.31.2016-12:00:00 10.0437 07.31.2016-13:00:00 10.0236 07.31.2016-14:00:00 10.0085 07.31.2016-15:00:00 9.9935 07.31.2016-16:00:00 9.9834 07.31.2016-17:00:00 9.9633 07.31.2016-18:00:00 9.9483 07.31.2016-19:00:00 9.9483 07.31.2016-20:00:00 9.9433 07.31.2016-21:00:00 9.9483 07.31.2016-22:00:00 9.9433 07.31.2016-23:00:00 9.9332 08.01.2016-00:00:00 9.9332 08.01.2016-01:00:00 9.9282 08.01.2016-02:00:00 9.9282 08.01.2016-03:00:00 9.9282 08.01.2016-04:00:00 9.9232 08.01.2016-05:00:00 9.9181 08.01.2016-06:00:00 9.9181 08.01.2016-07:00:00 9.9031 08.01.2016-08:00:00 9.8729 08.01.2016-09:00:00 9.8378 08.01.2016-10:00:00 9.7976 08.01.2016-11:00:00 9.7876 08.01.2016-12:00:00 9.7524 08.01.2016-13:00:00 9.7323 08.01.2016-14:00:00 9.7273 08.01.2016-15:00:00 9.7122 08.01.2016-16:00:00 9.6771 08.01.2016-17:00:00 9.6570 08.01.2016-18:00:00 9.6369 08.01.2016-19:00:00 9.6118 08.01.2016-20:00:00 9.6018 08.01.2016-21:00:00 9.6018 08.01.2016-22:00:00 9.6018 08.01.2016-23:00:00 9.6018 08.02.2016-00:00:00 9.6018 08.02.2016-01:00:00 9.6018 08.02.2016-02:00:00 9.6018 08.02.2016-03:00:00 9.6018 08.02.2016-04:00:00 9.5967 08.02.2016-05:00:00 9.6018 08.02.2016-06:00:00 9.6018 08.02.2016-07:00:00 9.6018 08.02.2016-08:00:00 9.6018 08.02.2016-09:00:00 9.5967 08.02.2016-10:00:00 9.5967 08.02.2016-11:00:00 9.5967 08.02.2016-12:00:00 9.5817 08.02.2016-13:00:00 9.5716 08.02.2016-14:00:00 9.5515 08.02.2016-15:00:00 9.5415 08.02.2016-16:00:00 9.5415 08.02.2016-17:00:00 9.5365 08.02.2016-18:00:00 9.5315 08.02.2016-19:00:00 9.5315 08.02.2016-20:00:00 9.5264 08.02.2016-21:00:00 9.5264 08.02.2016-22:00:00 9.5264 08.02.2016-23:00:00 9.5264 08.03.2016-00:00:00 9.5264 08.03.2016-01:00:00 9.5264 08.03.2016-02:00:00 9.5264 08.03.2016-03:00:00 9.5264 08.03.2016-04:00:00 9.5264 08.03.2016-05:00:00 9.5264 08.03.2016-06:00:00 9.5315 08.03.2016-07:00:00 9.5365 08.03.2016-08:00:00 9.5315 08.03.2016-09:00:00 9.5315 08.03.2016-10:00:00 9.5164 08.03.2016-11:00:00 9.5064 08.03.2016-12:00:00 9.4913 08.03.2016-13:00:00 9.4662 08.03.2016-14:00:00 9.4461 08.03.2016-15:00:00 9.4310 08.03.2016-16:00:00 9.4160 08.03.2016-17:00:00 9.3858 08.03.2016-18:00:00 9.3758 08.03.2016-19:00:00 9.3708 08.03.2016-20:00:00 9.3708 08.03.2016-21:00:00 9.3708 08.03.2016-22:00:00 9.3657 08.03.2016-23:00:00 9.3607 08.04.2016-00:00:00 9.3507 08.04.2016-01:00:00 9.3457 08.04.2016-02:00:00 9.3457 08.04.2016-03:00:00 9.3306 08.04.2016-04:00:00 9.3205 08.04.2016-05:00:00 9.3205 08.04.2016-06:00:00 9.3155 08.04.2016-07:00:00 9.2854 08.04.2016-08:00:00 9.2653 08.04.2016-09:00:00 9.2201 08.04.2016-10:00:00 9.2050 08.04.2016-11:00:00 9.1749 08.04.2016-12:00:00 9.1598 08.04.2016-13:00:00 9.1347 08.04.2016-14:00:00 9.1247 08.04.2016-15:00:00 9.1146 08.04.2016-16:00:00 9.0946 08.04.2016-17:00:00 9.0594 08.04.2016-18:00:00 9.0293 08.04.2016-19:00:00 9.0092 08.04.2016-20:00:00 8.9991 08.04.2016-21:00:00 8.9941 08.04.2016-22:00:00 8.9941 08.04.2016-23:00:00 8.9941 08.05.2016-00:00:00 8.9740 08.05.2016-01:00:00 8.9640 08.05.2016-02:00:00 8.9590 08.05.2016-03:00:00 8.9590 08.05.2016-04:00:00 8.9489 08.05.2016-05:00:00 8.9389 08.05.2016-06:00:00 8.9238 08.05.2016-07:00:00 8.8987 08.05.2016-08:00:00 8.8836 08.05.2016-09:00:00 8.8585 08.05.2016-10:00:00 8.8435 08.05.2016-11:00:00 8.8284 08.05.2016-12:00:00 8.7882 08.05.2016-13:00:00 8.7531 08.05.2016-14:00:00 8.7430 08.05.2016-15:00:00 8.7330 08.05.2016-16:00:00 8.7179 08.05.2016-17:00:00 8.6828 08.05.2016-18:00:00 8.6727 08.05.2016-19:00:00 8.6627 08.05.2016-20:00:00 8.6727 08.05.2016-21:00:00 8.6677 08.05.2016-22:00:00 8.6577 08.05.2016-23:00:00 8.6577 08.06.2016-00:00:00 8.6577 08.06.2016-01:00:00 8.6577 08.06.2016-02:00:00 8.6577 08.06.2016-03:00:00 8.6577 08.06.2016-04:00:00 8.6577 08.06.2016-05:00:00 8.6577 08.06.2016-06:00:00 8.6476 08.06.2016-07:00:00 8.6326 08.06.2016-08:00:00 8.6275 08.06.2016-09:00:00 8.6275 08.06.2016-10:00:00 8.6225 08.06.2016-11:00:00 8.5974 08.06.2016-12:00:00 8.5874 08.06.2016-13:00:00 8.5622 08.06.2016-14:00:00 8.5472 08.06.2016-15:00:00 8.5422 08.06.2016-16:00:00 8.5221 08.06.2016-17:00:00 8.5120 08.06.2016-18:00:00 8.4970 08.06.2016-19:00:00 8.4819 08.06.2016-20:00:00 8.4869 08.06.2016-21:00:00 8.4819 08.06.2016-22:00:00 8.4769 08.06.2016-23:00:00 8.4719 08.07.2016-00:00:00 8.4769 08.07.2016-01:00:00 8.4769 08.07.2016-02:00:00 8.4769 08.07.2016-03:00:00 8.4769 08.07.2016-04:00:00 8.4668 08.07.2016-05:00:00 8.4719 08.07.2016-06:00:00 8.4719 08.07.2016-07:00:00 8.4719 08.07.2016-08:00:00 8.4467 08.07.2016-09:00:00 8.4317 08.07.2016-10:00:00 8.4317 08.07.2016-11:00:00 8.4267 08.07.2016-12:00:00 8.4015 08.07.2016-13:00:00 8.3815 08.07.2016-14:00:00 8.3815 08.07.2016-15:00:00 8.3664 08.07.2016-16:00:00 8.3563 08.07.2016-17:00:00 8.3614 08.07.2016-18:00:00 8.3614 08.07.2016-19:00:00 8.3664 08.07.2016-20:00:00 8.4618 08.07.2016-21:00:00 9.0393 08.07.2016-22:00:00 9.2653 08.07.2016-23:00:00 9.2954 08.08.2016-00:00:00 9.3256 08.08.2016-01:00:00 9.3306 08.08.2016-02:00:00 9.4561 08.08.2016-03:00:00 9.7022 08.08.2016-04:00:00 9.8177 08.08.2016-05:00:00 9.8729 08.08.2016-06:00:00 9.9433 08.08.2016-07:00:00 10.0336 08.08.2016-08:00:00 10.1090 08.08.2016-09:00:00 10.1994 08.08.2016-10:00:00 10.3249 08.08.2016-11:00:00 10.4605 08.08.2016-12:00:00 11.0230 08.08.2016-13:00:00 11.1334 08.08.2016-14:00:00 11.2088 08.08.2016-15:00:00 11.2791 08.08.2016-16:00:00 11.3443 08.08.2016-17:00:00 11.3695 08.08.2016-18:00:00 11.4096 08.08.2016-19:00:00 11.4548 08.08.2016-20:00:00 11.5302 08.08.2016-21:00:00 11.6055 08.08.2016-22:00:00 11.7210 08.08.2016-23:00:00 11.8214 08.09.2016-00:00:00 11.9319 08.09.2016-01:00:00 11.9922 08.09.2016-02:00:00 12.0524 08.09.2016-03:00:00 12.1026 08.09.2016-04:00:00 12.1278 08.09.2016-05:00:00 12.1880 08.09.2016-06:00:00 12.2483 08.09.2016-07:00:00 12.2935 08.09.2016-08:00:00 12.3387 08.09.2016-09:00:00 12.3839 08.09.2016-10:00:00 12.4391 08.09.2016-11:00:00 12.4843 08.09.2016-12:00:00 12.5094 08.09.2016-13:00:00 12.5245 08.09.2016-14:00:00 12.5395 08.09.2016-15:00:00 12.5446 08.09.2016-16:00:00 12.5697 08.09.2016-17:00:00 12.5998 08.09.2016-18:00:00 12.6199 08.09.2016-19:00:00 12.6500 08.09.2016-20:00:00 12.6651 08.09.2016-21:00:00 12.6701 08.09.2016-22:00:00 12.6852 08.09.2016-23:00:00 12.6902 08.10.2016-00:00:00 12.7053 08.10.2016-01:00:00 12.7254 08.10.2016-02:00:00 12.7254 08.10.2016-03:00:00 12.7304 08.10.2016-04:00:00 12.7304 08.10.2016-05:00:00 12.7454 08.10.2016-06:00:00 12.7505 08.10.2016-07:00:00 12.7655 08.10.2016-08:00:00 12.7655 08.10.2016-09:00:00 12.7655 08.10.2016-10:00:00 12.7706 08.10.2016-11:00:00 12.7706 08.10.2016-12:00:00 12.7605 08.10.2016-13:00:00 12.7505 08.10.2016-14:00:00 12.7454 08.10.2016-15:00:00 12.7254 08.10.2016-16:00:00 12.7203 08.10.2016-17:00:00 12.7153 08.10.2016-18:00:00 12.7203 08.10.2016-19:00:00 12.7203 08.10.2016-20:00:00 12.7203 08.10.2016-21:00:00 12.7404 08.10.2016-22:00:00 12.7404 08.10.2016-23:00:00 12.7404 08.11.2016-00:00:00 12.7454 08.11.2016-01:00:00 12.7454 08.11.2016-02:00:00 12.7555 08.11.2016-03:00:00 12.7756 08.11.2016-04:00:00 12.7856 08.11.2016-05:00:00 12.7957 08.11.2016-06:00:00 12.7906 08.11.2016-07:00:00 12.7856 08.11.2016-08:00:00 12.7806 08.11.2016-09:00:00 12.7756 08.11.2016-10:00:00 12.7454 08.11.2016-11:00:00 12.7454 08.11.2016-12:00:00 12.7354 08.11.2016-13:00:00 12.7304 08.11.2016-14:00:00 12.7153 08.11.2016-15:00:00 12.6952 08.11.2016-16:00:00 12.6751 08.11.2016-17:00:00 12.6601 08.11.2016-18:00:00 12.6601 08.11.2016-19:00:00 12.6450 08.11.2016-20:00:00 12.6350 08.11.2016-21:00:00 12.6350 08.11.2016-22:00:00 12.6249 08.11.2016-23:00:00 12.6249 08.12.2016-00:00:00 12.6149 08.12.2016-01:00:00 12.6048 08.12.2016-02:00:00 12.5898 08.12.2016-03:00:00 12.5797 08.12.2016-04:00:00 12.5697 08.12.2016-05:00:00 12.5596 08.12.2016-06:00:00 12.5596 08.12.2016-07:00:00 12.5345 08.12.2016-08:00:00 12.5044 08.12.2016-09:00:00 12.4793 08.12.2016-10:00:00 12.4793 08.12.2016-11:00:00 12.4642 08.12.2016-12:00:00 12.4642 08.12.2016-13:00:00 12.4642 08.12.2016-14:00:00 12.4542 08.12.2016-15:00:00 12.4441 08.12.2016-16:00:00 12.4391 08.12.2016-17:00:00 12.4240 08.12.2016-18:00:00 12.4140 08.12.2016-19:00:00 12.3939 08.12.2016-20:00:00 12.3889 08.12.2016-21:00:00 12.3889 08.12.2016-22:00:00 12.3738 08.12.2016-23:00:00 12.3738 08.13.2016-00:00:00 12.3688 08.13.2016-01:00:00 12.3437 08.13.2016-02:00:00 12.3186 08.13.2016-03:00:00 12.3035 08.13.2016-04:00:00 12.2985 08.13.2016-05:00:00 12.2784 08.13.2016-06:00:00 12.2633 08.13.2016-07:00:00 12.2382 08.13.2016-08:00:00 12.2031 08.13.2016-09:00:00 12.1730 08.13.2016-10:00:00 12.1529 08.13.2016-11:00:00 12.1428 08.13.2016-12:00:00 12.1378 08.13.2016-13:00:00 12.1278 08.13.2016-14:00:00 12.1278 08.13.2016-15:00:00 12.1026 08.13.2016-16:00:00 12.1026 08.13.2016-17:00:00 12.0876 08.13.2016-18:00:00 12.0675 08.13.2016-19:00:00 12.0574 08.13.2016-20:00:00 12.0474 08.13.2016-21:00:00 12.0323 08.13.2016-22:00:00 12.0173 08.13.2016-23:00:00 12.0123 08.14.2016-00:00:00 11.9972 08.14.2016-01:00:00 11.9922 08.14.2016-02:00:00 11.9922 08.14.2016-03:00:00 11.9821 08.14.2016-04:00:00 11.9721 08.14.2016-05:00:00 11.9671 08.14.2016-06:00:00 11.9620 08.14.2016-07:00:00 11.9219 08.14.2016-08:00:00 11.8917 08.14.2016-09:00:00 11.8666 08.14.2016-10:00:00 11.8616 08.14.2016-11:00:00 11.8415 08.14.2016-12:00:00 11.8214 08.14.2016-13:00:00 11.8013 08.14.2016-14:00:00 11.7913 08.14.2016-15:00:00 11.7662 08.14.2016-16:00:00 11.7612 08.14.2016-17:00:00 11.7461 08.14.2016-18:00:00 11.7109 08.14.2016-19:00:00 11.7009 08.14.2016-20:00:00 11.6909 08.14.2016-21:00:00 11.6808 08.14.2016-22:00:00 11.6758 08.14.2016-23:00:00 11.6708 08.15.2016-00:00:00 11.6557 08.15.2016-01:00:00 11.6557 08.15.2016-02:00:00 11.6356 08.15.2016-03:00:00 11.6256 08.15.2016-04:00:00 11.6306 08.15.2016-05:00:00 11.6306 08.15.2016-06:00:00 11.6155 08.15.2016-07:00:00 11.5703 08.15.2016-08:00:00 11.5553 08.15.2016-09:00:00 11.5302 08.15.2016-10:00:00 11.5251 08.15.2016-11:00:00 11.5151 08.15.2016-12:00:00 11.4950 08.15.2016-13:00:00 11.4950 08.15.2016-14:00:00 11.4699 08.15.2016-15:00:00 11.4498 08.15.2016-16:00:00 11.4247 08.15.2016-17:00:00 11.4096 08.15.2016-18:00:00 11.3996 08.15.2016-19:00:00 11.3845 08.15.2016-20:00:00 11.3745 08.15.2016-21:00:00 11.3745 08.15.2016-22:00:00 11.3594 08.15.2016-23:00:00 11.3594 08.16.2016-00:00:00 11.3594 08.16.2016-01:00:00 11.3494 08.16.2016-02:00:00 11.3594 08.16.2016-03:00:00 11.3544 08.16.2016-04:00:00 11.3494 08.16.2016-05:00:00 11.3494 08.16.2016-06:00:00 11.3243 08.16.2016-07:00:00 11.3042 08.16.2016-08:00:00 11.2941 08.16.2016-09:00:00 11.2791 08.16.2016-10:00:00 11.2690 08.16.2016-11:00:00 11.2288 08.16.2016-12:00:00 11.2138 08.16.2016-13:00:00 11.1686 08.16.2016-14:00:00 11.1485 08.16.2016-15:00:00 11.1234 08.16.2016-16:00:00 11.1133 08.16.2016-17:00:00 11.0882 08.16.2016-18:00:00 11.0732 08.16.2016-19:00:00 11.0581 08.16.2016-20:00:00 11.0531 08.16.2016-21:00:00 11.0481 08.16.2016-22:00:00 11.0280 08.16.2016-23:00:00 11.0230 08.17.2016-00:00:00 11.0179 08.17.2016-01:00:00 11.0079 08.17.2016-02:00:00 11.0079 08.17.2016-03:00:00 10.9978 08.17.2016-04:00:00 10.9978 08.17.2016-05:00:00 10.9878 08.17.2016-06:00:00 10.9627 08.17.2016-07:00:00 10.9526 08.17.2016-08:00:00 10.9376 08.17.2016-09:00:00 10.9125 08.17.2016-10:00:00 10.8924 08.17.2016-11:00:00 10.8623 08.17.2016-12:00:00 10.8321 08.17.2016-13:00:00 10.8171 08.17.2016-14:00:00 10.7919 08.17.2016-15:00:00 10.7769 08.17.2016-16:00:00 10.7618 08.17.2016-17:00:00 10.7518 08.17.2016-18:00:00 10.7116 08.17.2016-19:00:00 10.7016 08.17.2016-20:00:00 10.6915 08.17.2016-21:00:00 10.6815 08.17.2016-22:00:00 10.6764 08.17.2016-23:00:00 10.6664 08.18.2016-00:00:00 10.6664 08.18.2016-01:00:00 10.6664 08.18.2016-02:00:00 10.6513 08.18.2016-03:00:00 10.6363 08.18.2016-04:00:00 10.6162 08.18.2016-05:00:00 10.6011 08.18.2016-06:00:00 10.6011 08.18.2016-07:00:00 10.5710 08.18.2016-08:00:00 10.5559 08.18.2016-09:00:00 10.5509 08.18.2016-10:00:00 10.5459 08.18.2016-11:00:00 10.5358 08.18.2016-12:00:00 10.5258 08.18.2016-13:00:00 10.5208 08.18.2016-14:00:00 10.5208 08.18.2016-15:00:00 10.5057 08.18.2016-16:00:00 10.5057 08.18.2016-17:00:00 10.5007 08.18.2016-18:00:00 10.4856 08.18.2016-19:00:00 10.4756 08.18.2016-20:00:00 10.4505 08.18.2016-21:00:00 10.4404 08.18.2016-22:00:00 10.4354 08.18.2016-23:00:00 10.4153 08.19.2016-00:00:00 10.4053 08.19.2016-01:00:00 10.4002 08.19.2016-02:00:00 10.3751 08.19.2016-03:00:00 10.3550 08.19.2016-04:00:00 10.3500 08.19.2016-05:00:00 10.3450 08.19.2016-06:00:00 10.3400 08.19.2016-07:00:00 10.3149 08.19.2016-08:00:00 10.2948 08.19.2016-09:00:00 10.2747 08.19.2016-10:00:00 10.2596 08.19.2016-11:00:00 10.2596 08.19.2016-12:00:00 10.2446 08.19.2016-13:00:00 10.2395 08.19.2016-14:00:00 10.2395 08.19.2016-15:00:00 10.2345 08.19.2016-16:00:00 10.2345 08.19.2016-17:00:00 10.2295 08.19.2016-18:00:00 10.2295 08.19.2016-19:00:00 10.2094 08.19.2016-20:00:00 10.1943 08.19.2016-21:00:00 10.1793 08.19.2016-22:00:00 10.1793 08.19.2016-23:00:00 10.1692 08.20.2016-00:00:00 10.1642 08.20.2016-01:00:00 10.1491 08.20.2016-02:00:00 10.1391 08.20.2016-03:00:00 10.1341 08.20.2016-04:00:00 10.1240 08.20.2016-05:00:00 10.1040 08.20.2016-06:00:00 10.0738 08.20.2016-07:00:00 10.0688 08.20.2016-08:00:00 10.0487 08.20.2016-09:00:00 10.0387 08.20.2016-10:00:00 10.0336 08.20.2016-11:00:00 10.0336 08.20.2016-12:00:00 10.0336 08.20.2016-13:00:00 10.0336 08.20.2016-14:00:00 10.0336 08.20.2016-15:00:00 10.0336 08.20.2016-16:00:00 10.0286 08.20.2016-17:00:00 10.0286 08.20.2016-18:00:00 10.0236 08.20.2016-19:00:00 10.0085 08.20.2016-20:00:00 10.0035 08.20.2016-21:00:00 9.9834 08.20.2016-22:00:00 9.9734 08.20.2016-23:00:00 9.9734 08.21.2016-00:00:00 9.9583 08.21.2016-01:00:00 9.9583 08.21.2016-02:00:00 9.9382 08.21.2016-03:00:00 9.9382 08.21.2016-04:00:00 9.9282 08.21.2016-05:00:00 9.9282 08.21.2016-06:00:00 9.9181 08.21.2016-07:00:00 9.8930 08.21.2016-08:00:00 9.8780 08.21.2016-09:00:00 9.8529 08.21.2016-10:00:00 9.8328 08.21.2016-11:00:00 9.7976 08.21.2016-12:00:00 9.7625 08.21.2016-13:00:00 9.7524 08.21.2016-14:00:00 9.7223 08.21.2016-15:00:00 9.7072 08.21.2016-16:00:00 9.6821 08.21.2016-17:00:00 9.6671 08.21.2016-18:00:00 9.6620 08.21.2016-19:00:00 9.6570 08.21.2016-20:00:00 9.6570 08.21.2016-21:00:00 9.6570 08.21.2016-22:00:00 9.6620 08.21.2016-23:00:00 9.6570 08.22.2016-00:00:00 9.6570 08.22.2016-01:00:00 9.6620 08.22.2016-02:00:00 9.6620 08.22.2016-03:00:00 9.6620 08.22.2016-04:00:00 9.6570 08.22.2016-05:00:00 9.6570 08.22.2016-06:00:00 9.6520 08.22.2016-07:00:00 9.6419 08.22.2016-08:00:00 9.6319 08.22.2016-09:00:00 9.6269 08.22.2016-10:00:00 9.6068 08.22.2016-11:00:00 9.5917 08.22.2016-12:00:00 9.5817 08.22.2016-13:00:00 9.5666 08.22.2016-14:00:00 9.5616 08.22.2016-15:00:00 9.5515 08.22.2016-16:00:00 9.5515 08.22.2016-17:00:00 9.5264 08.22.2016-18:00:00 9.5214 08.22.2016-19:00:00 9.5164 08.22.2016-20:00:00 9.5164 08.22.2016-21:00:00 9.5164 08.22.2016-22:00:00 9.5164 08.22.2016-23:00:00 9.5114 08.23.2016-00:00:00 9.5114 08.23.2016-01:00:00 9.5114 08.23.2016-02:00:00 9.5064 08.23.2016-03:00:00 9.5064 08.23.2016-04:00:00 9.5064 08.23.2016-05:00:00 9.5114 08.23.2016-06:00:00 9.5064 08.23.2016-07:00:00 9.5013 08.23.2016-08:00:00 9.4762 08.23.2016-09:00:00 9.4612 08.23.2016-10:00:00 9.4411 08.23.2016-11:00:00 9.4260 08.23.2016-12:00:00 9.4160 08.23.2016-13:00:00 9.4160 08.23.2016-14:00:00 9.4109 08.23.2016-15:00:00 9.4009 08.23.2016-16:00:00 9.3909 08.23.2016-17:00:00 9.3657 08.23.2016-18:00:00 9.3507 08.23.2016-19:00:00 9.3507 08.23.2016-20:00:00 9.3457 08.23.2016-21:00:00 9.3406 08.23.2016-22:00:00 9.3306 08.23.2016-23:00:00 9.3256 08.24.2016-00:00:00 9.3256 08.24.2016-01:00:00 9.3155 08.24.2016-02:00:00 9.3055 08.24.2016-03:00:00 9.3005 08.24.2016-04:00:00 9.3005 08.24.2016-05:00:00 9.2904 08.24.2016-06:00:00 9.2804 08.24.2016-07:00:00 9.2703 08.24.2016-08:00:00 9.2603 08.24.2016-09:00:00 9.2302 08.24.2016-10:00:00 9.2151 08.24.2016-11:00:00 9.2000 08.24.2016-12:00:00 9.2000 08.24.2016-13:00:00 9.1900 08.24.2016-14:00:00 9.1850 08.24.2016-15:00:00 9.1850 08.24.2016-16:00:00 9.1749 08.24.2016-17:00:00 9.1749 08.24.2016-18:00:00 9.1598 08.24.2016-19:00:00 9.1398 08.24.2016-20:00:00 9.1247 08.24.2016-21:00:00 9.1146 08.24.2016-22:00:00 9.1146 08.24.2016-23:00:00 9.1146 08.25.2016-00:00:00 9.1146 08.25.2016-01:00:00 9.1096 08.25.2016-02:00:00 9.0946 08.25.2016-03:00:00 9.0895 08.25.2016-04:00:00 9.0895 08.25.2016-05:00:00 9.0895 08.25.2016-06:00:00 9.0745 08.25.2016-07:00:00 9.0644 08.25.2016-08:00:00 9.0443 08.25.2016-09:00:00 9.0393 08.25.2016-10:00:00 9.0192 08.25.2016-11:00:00 9.0192 08.25.2016-12:00:00 9.0192 08.25.2016-13:00:00 9.0142 08.25.2016-14:00:00 9.0092 08.25.2016-15:00:00 8.9991 08.25.2016-16:00:00 8.9991 08.25.2016-17:00:00 8.9891 08.25.2016-18:00:00 8.9740 08.25.2016-19:00:00 8.9640 08.25.2016-20:00:00 8.9590 08.25.2016-21:00:00 8.9489 08.25.2016-22:00:00 8.9489 08.25.2016-23:00:00 8.9489 08.26.2016-00:00:00 8.9439 08.26.2016-01:00:00 8.9288 08.26.2016-02:00:00 8.9288 08.26.2016-03:00:00 8.9288 08.26.2016-04:00:00 8.9288 08.26.2016-05:00:00 8.9188 08.26.2016-06:00:00 8.8937 08.26.2016-07:00:00 8.8836 08.26.2016-08:00:00 8.8736 08.26.2016-09:00:00 8.8636 08.26.2016-10:00:00 8.8384 08.26.2016-11:00:00 8.8284 08.26.2016-12:00:00 8.8284 08.26.2016-13:00:00 8.8184 08.26.2016-14:00:00 8.8133 08.26.2016-15:00:00 8.7983 08.26.2016-16:00:00 8.7882 08.26.2016-17:00:00 8.7732 08.26.2016-18:00:00 8.7581 08.26.2016-19:00:00 8.7581 08.26.2016-20:00:00 8.7531 08.26.2016-21:00:00 8.7531 08.26.2016-22:00:00 8.7531 08.26.2016-23:00:00 8.7531 08.27.2016-00:00:00 8.7481 08.27.2016-01:00:00 8.7430 08.27.2016-02:00:00 8.7330 08.27.2016-03:00:00 8.7280 08.27.2016-04:00:00 8.7229 08.27.2016-05:00:00 8.7179 08.27.2016-06:00:00 8.7179 08.27.2016-07:00:00 8.7129 08.27.2016-08:00:00 8.6978 08.27.2016-09:00:00 8.6928 08.27.2016-10:00:00 8.6777 08.27.2016-11:00:00 8.6627 08.27.2016-12:00:00 8.6526 08.27.2016-13:00:00 8.6326 08.27.2016-14:00:00 8.6275 08.27.2016-15:00:00 8.6225 08.27.2016-16:00:00 8.6074 08.27.2016-17:00:00 8.6024 08.27.2016-18:00:00 8.5974 08.27.2016-19:00:00 8.5974 08.27.2016-20:00:00 8.5924 08.27.2016-21:00:00 8.5924 08.27.2016-22:00:00 8.5974 08.27.2016-23:00:00 8.5924 08.28.2016-00:00:00 8.5874 08.28.2016-01:00:00 8.5874 08.28.2016-02:00:00 8.5874 08.28.2016-03:00:00 8.5823 08.28.2016-04:00:00 8.5823 08.28.2016-05:00:00 8.5773 08.28.2016-06:00:00 8.5773 08.28.2016-07:00:00 8.5723 08.28.2016-08:00:00 8.5622 08.28.2016-09:00:00 8.5572 08.28.2016-10:00:00 8.5472 08.28.2016-11:00:00 8.5472 08.28.2016-12:00:00 8.5371 08.28.2016-13:00:00 8.5271 08.28.2016-14:00:00 8.5170 08.28.2016-15:00:00 8.5070 08.28.2016-16:00:00 8.4919 08.28.2016-17:00:00 8.4668 08.28.2016-18:00:00 8.4518 08.28.2016-19:00:00 8.4518 08.28.2016-20:00:00 8.4467 08.28.2016-21:00:00 8.4417 08.28.2016-22:00:00 8.4417 08.28.2016-23:00:00 8.4417 08.29.2016-00:00:00 8.4417 08.29.2016-01:00:00 8.4317 08.29.2016-02:00:00 8.4267 08.29.2016-03:00:00 8.4066 08.29.2016-04:00:00 8.4015 08.29.2016-05:00:00 8.3915 08.29.2016-06:00:00 8.3865 08.29.2016-07:00:00 8.3764 08.29.2016-08:00:00 8.3714 08.29.2016-09:00:00 8.3714 08.29.2016-10:00:00 8.3664 08.29.2016-11:00:00 8.3513 08.29.2016-12:00:00 8.3463 08.29.2016-13:00:00 8.3061 08.29.2016-14:00:00 8.2810 08.29.2016-15:00:00 8.2660 08.29.2016-16:00:00 8.2609 08.29.2016-17:00:00 8.2509 08.29.2016-18:00:00 8.2509 08.29.2016-19:00:00 8.2459 08.29.2016-20:00:00 8.2408 08.29.2016-21:00:00 8.2408 08.29.2016-22:00:00 8.2358 08.29.2016-23:00:00 8.2358 08.30.2016-00:00:00 8.2358 08.30.2016-01:00:00 8.2358 08.30.2016-02:00:00 8.2308 08.30.2016-03:00:00 8.2408 08.30.2016-04:00:00 8.2408 08.30.2016-05:00:00 8.2459 08.30.2016-06:00:00 8.2509 08.30.2016-07:00:00 8.2961 08.30.2016-08:00:00 8.3011 08.30.2016-09:00:00 8.3011 08.30.2016-10:00:00 8.2911 08.30.2016-11:00:00 8.2860 08.30.2016-12:00:00 8.2911 08.30.2016-13:00:00 8.3112 08.30.2016-14:00:00 8.3162 08.30.2016-15:00:00 8.3212 08.30.2016-16:00:00 8.3212 08.30.2016-17:00:00 8.3212 08.30.2016-18:00:00 8.3262 08.30.2016-19:00:00 8.3262 08.30.2016-20:00:00 8.3312 08.30.2016-21:00:00 8.3312 08.30.2016-22:00:00 8.3312 08.30.2016-23:00:00 8.3312 08.31.2016-00:00:00 8.3312 08.31.2016-01:00:00 8.3312 08.31.2016-02:00:00 8.3312 08.31.2016-03:00:00 8.3312 08.31.2016-04:00:00 8.3312 08.31.2016-05:00:00 8.3312 08.31.2016-06:00:00 8.3312 08.31.2016-07:00:00 8.3262 08.31.2016-08:00:00 8.3262 08.31.2016-09:00:00 8.3262 08.31.2016-10:00:00 8.3212 08.31.2016-11:00:00 8.3061 08.31.2016-12:00:00 8.2961 08.31.2016-13:00:00 8.2810 08.31.2016-14:00:00 8.2609 08.31.2016-15:00:00 8.2609 08.31.2016-16:00:00 8.2509 08.31.2016-17:00:00 8.2509 08.31.2016-18:00:00 8.2509 08.31.2016-19:00:00 8.2509 08.31.2016-20:00:00 8.3061 08.31.2016-21:00:00 8.3363 08.31.2016-22:00:00 8.3513 08.31.2016-23:00:00 8.3664 09.01.2016-00:00:00 8.3714 09.01.2016-01:00:00 8.4015 09.01.2016-02:00:00 8.4267 09.01.2016-03:00:00 8.4417 09.01.2016-04:00:00 8.4467 09.01.2016-05:00:00 8.4568 09.01.2016-06:00:00 8.4568 09.01.2016-07:00:00 8.4618 09.01.2016-08:00:00 8.4568 09.01.2016-09:00:00 8.4568 09.01.2016-10:00:00 8.4568 09.01.2016-11:00:00 8.4568 09.01.2016-12:00:00 8.4518 09.01.2016-13:00:00 8.4518 09.01.2016-14:00:00 8.4518 09.01.2016-15:00:00 8.4568 09.01.2016-16:00:00 8.4568 09.01.2016-17:00:00 8.4668 09.01.2016-18:00:00 8.4719 09.01.2016-19:00:00 8.4719 09.01.2016-20:00:00 8.5020 09.01.2016-21:00:00 8.5371 09.01.2016-22:00:00 8.7681 09.01.2016-23:00:00 8.8334 09.02.2016-00:00:00 8.8836 09.02.2016-01:00:00 8.8987 09.02.2016-02:00:00 8.9188 09.02.2016-03:00:00 8.9188 09.02.2016-04:00:00 8.9339 09.02.2016-05:00:00 8.9841 09.02.2016-06:00:00 9.1197 09.02.2016-07:00:00 9.1850 09.02.2016-08:00:00 9.2653 09.02.2016-09:00:00 9.2854 09.02.2016-10:00:00 9.3657 09.02.2016-11:00:00 9.4411 09.02.2016-12:00:00 9.5013 09.02.2016-13:00:00 9.5315 09.02.2016-14:00:00 9.5666 09.02.2016-15:00:00 9.5716 09.02.2016-16:00:00 9.5867 09.02.2016-17:00:00 9.6018 09.02.2016-18:00:00 9.6068 09.02.2016-19:00:00 9.6219 09.02.2016-20:00:00 9.6319 09.02.2016-21:00:00 9.6470 09.02.2016-22:00:00 9.6620 09.02.2016-23:00:00 9.6821 09.03.2016-00:00:00 9.7022 09.03.2016-01:00:00 9.7173 09.03.2016-02:00:00 9.7223 09.03.2016-03:00:00 9.7474 09.03.2016-04:00:00 9.7775 09.03.2016-05:00:00 9.7876 09.03.2016-06:00:00 9.8026 09.03.2016-07:00:00 9.8227 09.03.2016-08:00:00 9.8529 09.03.2016-09:00:00 9.8679 09.03.2016-10:00:00 9.8830 09.03.2016-11:00:00 9.8880 09.03.2016-12:00:00 9.8981 09.03.2016-13:00:00 9.8930 09.03.2016-14:00:00 9.8981 09.03.2016-15:00:00 9.9081 09.03.2016-16:00:00 9.9131 09.03.2016-17:00:00 9.9232 09.03.2016-18:00:00 9.9181 09.03.2016-19:00:00 9.9232 09.03.2016-20:00:00 9.9433 09.03.2016-21:00:00 9.9533 09.03.2016-22:00:00 9.9583 09.03.2016-23:00:00 9.9633 09.04.2016-00:00:00 9.9684 09.04.2016-01:00:00 9.9684 09.04.2016-02:00:00 9.9684 09.04.2016-03:00:00 9.9784 09.04.2016-04:00:00 9.9884 09.04.2016-05:00:00 9.9884 09.04.2016-06:00:00 9.9935 09.04.2016-07:00:00 9.9985 09.04.2016-08:00:00 9.9985 09.04.2016-09:00:00 9.9935 09.04.2016-10:00:00 9.9935 09.04.2016-11:00:00 9.9834 09.04.2016-12:00:00 9.9684 09.04.2016-13:00:00 9.9633 09.04.2016-14:00:00 9.9483 09.04.2016-15:00:00 9.9282 09.04.2016-16:00:00 9.9181 09.04.2016-17:00:00 9.9131 09.04.2016-18:00:00 9.8981 09.04.2016-19:00:00 9.8930 09.04.2016-20:00:00 9.8880 09.04.2016-21:00:00 9.8880 09.04.2016-22:00:00 9.8930 09.04.2016-23:00:00 9.8981 09.05.2016-00:00:00 9.9081 09.05.2016-01:00:00 9.9081 09.05.2016-02:00:00 9.8981 09.05.2016-03:00:00 9.8981 09.05.2016-04:00:00 9.8981 09.05.2016-05:00:00 9.8981 09.05.2016-06:00:00 9.8930 09.05.2016-07:00:00 9.8880 09.05.2016-08:00:00 9.8780 09.05.2016-09:00:00 9.8780 09.05.2016-10:00:00 9.8579 09.05.2016-11:00:00 9.8428 09.05.2016-12:00:00 9.8278 09.05.2016-13:00:00 9.8227 09.05.2016-14:00:00 9.8026 09.05.2016-15:00:00 9.7876 09.05.2016-16:00:00 9.7625 09.05.2016-17:00:00 9.7424 09.05.2016-18:00:00 9.7424 09.05.2016-19:00:00 9.7424 09.05.2016-20:00:00 9.7424 09.05.2016-21:00:00 9.7273 09.05.2016-22:00:00 9.7273 09.05.2016-23:00:00 9.7273 09.06.2016-00:00:00 9.7273 09.06.2016-01:00:00 9.7273 09.06.2016-02:00:00 9.7323 09.06.2016-03:00:00 9.7323 09.06.2016-04:00:00 9.7323 09.06.2016-05:00:00 9.7223 09.06.2016-06:00:00 9.7173 09.06.2016-07:00:00 9.7122 09.06.2016-08:00:00 10.0336 09.06.2016-09:00:00 10.4555 09.06.2016-10:00:00 10.5308 09.06.2016-11:00:00 10.5961 09.06.2016-12:00:00 10.6011 09.06.2016-13:00:00 10.6212 09.06.2016-14:00:00 10.6413 09.06.2016-15:00:00 10.6664 09.06.2016-16:00:00 10.6915 09.06.2016-17:00:00 10.7317 09.06.2016-18:00:00 10.7919 09.06.2016-19:00:00 10.8171 09.06.2016-20:00:00 10.8422 09.06.2016-21:00:00 10.8723 09.06.2016-22:00:00 10.9476 09.06.2016-23:00:00 11.0230 09.07.2016-00:00:00 11.0832 09.07.2016-01:00:00 11.1987 09.07.2016-02:00:00 11.4599 09.07.2016-03:00:00 11.6256 09.07.2016-04:00:00 11.7411 09.07.2016-05:00:00 11.7812 09.07.2016-06:00:00 11.8616 09.07.2016-07:00:00 11.9369 09.07.2016-08:00:00 12.0072 09.07.2016-09:00:00 12.0826 09.07.2016-10:00:00 12.1328 09.07.2016-11:00:00 12.1679 09.07.2016-12:00:00 12.1930 09.07.2016-13:00:00 12.2282 09.07.2016-14:00:00 12.2583 09.07.2016-15:00:00 12.2684 09.07.2016-16:00:00 12.2834 09.07.2016-17:00:00 12.3236 09.07.2016-18:00:00 12.3487 09.07.2016-19:00:00 12.3788 09.07.2016-20:00:00 12.3939 09.07.2016-21:00:00 12.3989 09.07.2016-22:00:00 12.4291 09.07.2016-23:00:00 12.4994 09.08.2016-00:00:00 12.5446 09.08.2016-01:00:00 12.5948 09.08.2016-02:00:00 12.6450 09.08.2016-03:00:00 12.7002 09.08.2016-04:00:00 12.7354 09.08.2016-05:00:00 12.7655 09.08.2016-06:00:00 12.8208 09.08.2016-07:00:00 12.8409 09.08.2016-08:00:00 12.8911 09.08.2016-09:00:00 12.9212 09.08.2016-10:00:00 12.9413 09.08.2016-11:00:00 12.9463 09.08.2016-12:00:00 12.9714 09.08.2016-13:00:00 13.0116 09.08.2016-14:00:00 13.0166 09.08.2016-15:00:00 13.0367 09.08.2016-16:00:00 13.0468 09.08.2016-17:00:00 13.0568 09.08.2016-18:00:00 13.0568 09.08.2016-19:00:00 13.0618 09.08.2016-20:00:00 13.0618 09.08.2016-21:00:00 13.0618 09.08.2016-22:00:00 13.0719 09.08.2016-23:00:00 13.0869 09.09.2016-00:00:00 13.0970 09.09.2016-01:00:00 13.1221 09.09.2016-02:00:00 13.1221 09.09.2016-03:00:00 13.1321 09.09.2016-04:00:00 13.1572 09.09.2016-05:00:00 13.1673 09.09.2016-06:00:00 13.1723 09.09.2016-07:00:00 13.1723 09.09.2016-08:00:00 13.1723 09.09.2016-09:00:00 13.1723 09.09.2016-10:00:00 13.1723 09.09.2016-11:00:00 13.1673 09.09.2016-12:00:00 13.1623 09.09.2016-13:00:00 13.1472 09.09.2016-14:00:00 13.1422 09.09.2016-15:00:00 13.1271 09.09.2016-16:00:00 13.1221 09.09.2016-17:00:00 13.1171 09.09.2016-18:00:00 13.1171 09.09.2016-19:00:00 13.1070 09.09.2016-20:00:00 13.0920 09.09.2016-21:00:00 13.0970 09.09.2016-22:00:00 13.0869 09.09.2016-23:00:00 13.0869 09.10.2016-00:00:00 13.0920 09.10.2016-01:00:00 13.0869 09.10.2016-02:00:00 13.0869 09.10.2016-03:00:00 13.0819 09.10.2016-04:00:00 13.0769 09.10.2016-05:00:00 13.0618 09.10.2016-06:00:00 13.0518 09.10.2016-07:00:00 13.0417 09.10.2016-08:00:00 13.0216 09.10.2016-09:00:00 12.9965 09.10.2016-10:00:00 12.9965 09.10.2016-11:00:00 12.9764 09.10.2016-12:00:00 12.9664 09.10.2016-13:00:00 12.9614 09.10.2016-14:00:00 12.9513 09.10.2016-15:00:00 12.9463 09.10.2016-16:00:00 12.9313 09.10.2016-17:00:00 12.9162 09.10.2016-18:00:00 12.9112 09.10.2016-19:00:00 12.9112 09.10.2016-20:00:00 12.9112 09.10.2016-21:00:00 12.9112 09.10.2016-22:00:00 12.9112 09.10.2016-23:00:00 12.9112 09.11.2016-00:00:00 12.9061 09.11.2016-01:00:00 12.9011 09.11.2016-02:00:00 12.9011 09.11.2016-03:00:00 12.9011 09.11.2016-04:00:00 12.9011 09.11.2016-05:00:00 12.8961 09.11.2016-06:00:00 12.8911 09.11.2016-07:00:00 12.8911 09.11.2016-08:00:00 12.8810 09.11.2016-09:00:00 12.8760 09.11.2016-10:00:00 12.8609 09.11.2016-11:00:00 12.8609 09.11.2016-12:00:00 12.8409 09.11.2016-13:00:00 12.8157 09.11.2016-14:00:00 12.8007 09.11.2016-15:00:00 12.7756 09.11.2016-16:00:00 12.7706 09.11.2016-17:00:00 12.7706 09.11.2016-18:00:00 12.7706 09.11.2016-19:00:00 12.7605 09.11.2016-20:00:00 12.7555 09.11.2016-21:00:00 12.7505 09.11.2016-22:00:00 12.7505 09.11.2016-23:00:00 12.7404 09.12.2016-00:00:00 12.7153 09.12.2016-01:00:00 12.7053 09.12.2016-02:00:00 12.6802 09.12.2016-03:00:00 12.6751 09.12.2016-04:00:00 12.6701 09.12.2016-05:00:00 12.6601 09.12.2016-06:00:00 12.6500 09.12.2016-07:00:00 12.6350 09.12.2016-08:00:00 12.6099 09.12.2016-09:00:00 12.5998 09.12.2016-10:00:00 12.5847 09.12.2016-11:00:00 12.5546 09.12.2016-12:00:00 12.5446 09.12.2016-13:00:00 12.5195 09.12.2016-14:00:00 12.4793 09.12.2016-15:00:00 12.4642 09.12.2016-16:00:00 12.4492 09.12.2016-17:00:00 12.4341 09.12.2016-18:00:00 12.4190 09.12.2016-19:00:00 12.3989 09.12.2016-20:00:00 12.3889 09.12.2016-21:00:00 12.3788 09.12.2016-22:00:00 12.3738 09.12.2016-23:00:00 12.3688 09.13.2016-00:00:00 12.3688 09.13.2016-01:00:00 12.3588 09.13.2016-02:00:00 12.3537 09.13.2016-03:00:00 12.3437 09.13.2016-04:00:00 12.3387 09.13.2016-05:00:00 12.3387 09.13.2016-06:00:00 12.3387 09.13.2016-07:00:00 12.3186 09.13.2016-08:00:00 12.2935 09.13.2016-09:00:00 12.2734 09.13.2016-10:00:00 12.2633 09.13.2016-11:00:00 12.2382 09.13.2016-12:00:00 12.2081 09.13.2016-13:00:00 12.1930 09.13.2016-14:00:00 12.1579 09.13.2016-15:00:00 12.1328 09.13.2016-16:00:00 12.0976 09.13.2016-17:00:00 12.0675 09.13.2016-18:00:00 12.0574 09.13.2016-19:00:00 12.0474 09.13.2016-20:00:00 12.0273 09.13.2016-21:00:00 12.0173 09.13.2016-22:00:00 12.0022 09.13.2016-23:00:00 11.9922 09.14.2016-00:00:00 11.9771 09.14.2016-01:00:00 11.9671 09.14.2016-02:00:00 11.9570 09.14.2016-03:00:00 11.9470 09.14.2016-04:00:00 11.9369 09.14.2016-05:00:00 11.9319 09.14.2016-06:00:00 11.9219 09.14.2016-07:00:00 11.9168 09.14.2016-08:00:00 11.8817 09.14.2016-09:00:00 11.8616 09.14.2016-10:00:00 11.8415 09.14.2016-11:00:00 11.8214 09.14.2016-12:00:00 11.8064 09.14.2016-13:00:00 11.7863 09.14.2016-14:00:00 11.7712 09.14.2016-15:00:00 11.7461 09.14.2016-16:00:00 11.7310 09.14.2016-17:00:00 11.7210 09.14.2016-18:00:00 11.7160 09.14.2016-19:00:00 11.7109 09.14.2016-20:00:00 11.7059 09.14.2016-21:00:00 11.7059 09.14.2016-22:00:00 11.6909 09.14.2016-23:00:00 11.6808 09.15.2016-00:00:00 11.6758 09.15.2016-01:00:00 11.6758 09.15.2016-02:00:00 11.6708 09.15.2016-03:00:00 11.6708 09.15.2016-04:00:00 11.6557 09.15.2016-05:00:00 11.6457 09.15.2016-06:00:00 11.6457 09.15.2016-07:00:00 11.6457 09.15.2016-08:00:00 11.6256 09.15.2016-09:00:00 11.6105 09.15.2016-10:00:00 11.5904 09.15.2016-11:00:00 11.5703 09.15.2016-12:00:00 11.5502 09.15.2016-13:00:00 11.5201 09.15.2016-14:00:00 11.4950 09.15.2016-15:00:00 11.4699 09.15.2016-16:00:00 11.4448 09.15.2016-17:00:00 11.4197 09.15.2016-18:00:00 11.3895 09.15.2016-19:00:00 11.3795 09.15.2016-20:00:00 11.3795 09.15.2016-21:00:00 11.3594 09.15.2016-22:00:00 11.3544 09.15.2016-23:00:00 11.3544 09.16.2016-00:00:00 11.3343 09.16.2016-01:00:00 11.3092 09.16.2016-02:00:00 11.2992 09.16.2016-03:00:00 11.2891 09.16.2016-04:00:00 11.2841 09.16.2016-05:00:00 11.2791 09.16.2016-06:00:00 11.2740 09.16.2016-07:00:00 11.2540 09.16.2016-08:00:00 11.2389 09.16.2016-09:00:00 11.2238 09.16.2016-10:00:00 11.2088 09.16.2016-11:00:00 11.1736 09.16.2016-12:00:00 11.1636 09.16.2016-13:00:00 11.1435 09.16.2016-14:00:00 11.1385 09.16.2016-15:00:00 11.1184 09.16.2016-16:00:00 11.1033 09.16.2016-17:00:00 11.0933 09.16.2016-18:00:00 11.0832 09.16.2016-19:00:00 11.0832 09.16.2016-20:00:00 11.0681 09.16.2016-21:00:00 11.0631 09.16.2016-22:00:00 11.0430 09.16.2016-23:00:00 11.0380 09.17.2016-00:00:00 11.0380 09.17.2016-01:00:00 11.0330 09.17.2016-02:00:00 11.0230 09.17.2016-03:00:00 11.0179 09.17.2016-04:00:00 11.0029 09.17.2016-05:00:00 10.9978 09.17.2016-06:00:00 10.9978 09.17.2016-07:00:00 10.9928 09.17.2016-08:00:00 10.9928 09.17.2016-09:00:00 11.0029 09.17.2016-10:00:00 11.1736 09.17.2016-11:00:00 11.2439 09.17.2016-12:00:00 11.4297 09.17.2016-13:00:00 11.7210 09.17.2016-14:00:00 11.8917 09.17.2016-15:00:00 12.1629 09.17.2016-16:00:00 12.2834 09.17.2016-17:00:00 12.3387 09.17.2016-18:00:00 12.3839 09.17.2016-19:00:00 12.4642 09.17.2016-20:00:00 12.5094 09.17.2016-21:00:00 12.5496 09.17.2016-22:00:00 12.6500 09.17.2016-23:00:00 12.7053 09.18.2016-00:00:00 12.7605 09.18.2016-01:00:00 12.8057 09.18.2016-02:00:00 12.8810 09.18.2016-03:00:00 12.9212 09.18.2016-04:00:00 12.9965 09.18.2016-05:00:00 13.0367 09.18.2016-06:00:00 13.0920 09.18.2016-07:00:00 13.1120 09.18.2016-08:00:00 13.1623 09.18.2016-09:00:00 13.1974 09.18.2016-10:00:00 13.2727 09.18.2016-11:00:00 13.3280 09.18.2016-12:00:00 13.3531 09.18.2016-13:00:00 13.3631 09.18.2016-14:00:00 13.3732 09.18.2016-15:00:00 13.3882 09.18.2016-16:00:00 13.4083 09.18.2016-17:00:00 13.5037 09.18.2016-18:00:00 13.5489 09.18.2016-19:00:00 13.5540 09.18.2016-20:00:00 13.5791 09.18.2016-21:00:00 13.5891 09.18.2016-22:00:00 13.6142 09.18.2016-23:00:00 13.6444 09.19.2016-00:00:00 13.6594 09.19.2016-01:00:00 13.6594 09.19.2016-02:00:00 13.6594 09.19.2016-03:00:00 13.6745 09.19.2016-04:00:00 13.6946 09.19.2016-05:00:00 13.7046 09.19.2016-06:00:00 13.7247 09.19.2016-07:00:00 13.7247 09.19.2016-08:00:00 13.7347 09.19.2016-09:00:00 13.7448 09.19.2016-10:00:00 13.7498 09.19.2016-11:00:00 13.7599 09.19.2016-12:00:00 13.7649 09.19.2016-13:00:00 13.7649 09.19.2016-14:00:00 13.7649 09.19.2016-15:00:00 13.7699 09.19.2016-16:00:00 13.8302 09.19.2016-17:00:00 13.8502 09.19.2016-18:00:00 13.8452 09.19.2016-19:00:00 13.8502 09.19.2016-20:00:00 13.8603 09.19.2016-21:00:00 13.8754 09.19.2016-22:00:00 13.8804 09.19.2016-23:00:00 13.8954 09.20.2016-00:00:00 13.9005 09.20.2016-01:00:00 13.9005 09.20.2016-02:00:00 13.9005 09.20.2016-03:00:00 13.9105 09.20.2016-04:00:00 13.9206 09.20.2016-05:00:00 13.9256 09.20.2016-06:00:00 13.9256 09.20.2016-07:00:00 13.9306 09.20.2016-08:00:00 13.9356 09.20.2016-09:00:00 13.9356 09.20.2016-10:00:00 13.9406 09.20.2016-11:00:00 13.9457 09.20.2016-12:00:00 13.9406 09.20.2016-13:00:00 13.9406 09.20.2016-14:00:00 13.9356 09.20.2016-15:00:00 13.9406 09.20.2016-16:00:00 13.9406 09.20.2016-17:00:00 13.9406 09.20.2016-18:00:00 13.9306 09.20.2016-19:00:00 13.9306 09.20.2016-20:00:00 13.9256 09.20.2016-21:00:00 13.9356 09.20.2016-22:00:00 13.9356 09.20.2016-23:00:00 13.9356 09.21.2016-00:00:00 13.9356 09.21.2016-01:00:00 13.9306 09.21.2016-02:00:00 13.9206 09.21.2016-03:00:00 13.9105 09.21.2016-04:00:00 13.9105 09.21.2016-05:00:00 13.9055 09.21.2016-06:00:00 13.9005 09.21.2016-07:00:00 13.9005 09.21.2016-08:00:00 13.8954 09.21.2016-09:00:00 13.8754 09.21.2016-10:00:00 13.8603 09.21.2016-11:00:00 13.8603 09.21.2016-12:00:00 13.8502 09.21.2016-13:00:00 13.8352 09.21.2016-14:00:00 13.8251 09.21.2016-15:00:00 13.8101 09.21.2016-16:00:00 13.7950 09.21.2016-17:00:00 13.7850 09.21.2016-18:00:00 13.7799 09.21.2016-19:00:00 13.7749 09.21.2016-20:00:00 13.7699 09.21.2016-21:00:00 13.7649 09.21.2016-22:00:00 13.7599 09.21.2016-23:00:00 13.7498 09.22.2016-00:00:00 13.7498 09.22.2016-01:00:00 13.7448 09.22.2016-02:00:00 13.7347 09.22.2016-03:00:00 13.7197 09.22.2016-04:00:00 13.7147 09.22.2016-05:00:00 13.7147 09.22.2016-06:00:00 13.6996 09.22.2016-07:00:00 13.6845 09.22.2016-08:00:00 13.6695 09.22.2016-09:00:00 13.6644 09.22.2016-10:00:00 13.6494 09.22.2016-11:00:00 13.6293 09.22.2016-12:00:00 13.6243 09.22.2016-13:00:00 13.6192 09.22.2016-14:00:00 13.6042 09.22.2016-15:00:00 13.5841 09.22.2016-16:00:00 13.5791 09.22.2016-17:00:00 13.5489 09.22.2016-18:00:00 13.5540 09.22.2016-19:00:00 13.5389 09.22.2016-20:00:00 13.5339 09.22.2016-21:00:00 13.5339 09.22.2016-22:00:00 13.5188 09.22.2016-23:00:00 13.5037 09.23.2016-00:00:00 13.4887 09.23.2016-01:00:00 13.4837 09.23.2016-02:00:00 13.4786 09.23.2016-03:00:00 13.4736 09.23.2016-04:00:00 13.4585 09.23.2016-05:00:00 13.4485 09.23.2016-06:00:00 13.4284 09.23.2016-07:00:00 13.4184 09.23.2016-08:00:00 13.4083 09.23.2016-09:00:00 13.5088 09.23.2016-10:00:00 13.8904 09.23.2016-11:00:00 14.0361 09.23.2016-12:00:00 14.0612 09.23.2016-13:00:00 14.0612 09.23.2016-14:00:00 14.0662 09.23.2016-15:00:00 14.0712 09.23.2016-16:00:00 14.0863 09.23.2016-17:00:00 14.1114 09.23.2016-18:00:00 14.1164 09.23.2016-19:00:00 14.1214 09.23.2016-20:00:00 14.1264 09.23.2016-21:00:00 14.1315 09.23.2016-22:00:00 14.1365 09.23.2016-23:00:00 14.1465 09.24.2016-00:00:00 14.1616 09.24.2016-01:00:00 14.1817 09.24.2016-02:00:00 14.1867 09.24.2016-03:00:00 14.2068 09.24.2016-04:00:00 14.2168 09.24.2016-05:00:00 14.2219 09.24.2016-06:00:00 14.2269 09.24.2016-07:00:00 14.2319 09.24.2016-08:00:00 14.2369 09.24.2016-09:00:00 14.2420 09.24.2016-10:00:00 14.2520 09.24.2016-11:00:00 14.2420 09.24.2016-12:00:00 14.2369 09.24.2016-13:00:00 14.2420 09.24.2016-14:00:00 14.2319 09.24.2016-15:00:00 14.2319 09.24.2016-16:00:00 14.2269 09.24.2016-17:00:00 14.2319 09.24.2016-18:00:00 14.2319 09.24.2016-19:00:00 14.2369 09.24.2016-20:00:00 14.2420 09.24.2016-21:00:00 14.2420 09.24.2016-22:00:00 14.2420 09.24.2016-23:00:00 14.2319 09.25.2016-00:00:00 14.2269 09.25.2016-01:00:00 14.2118 09.25.2016-02:00:00 14.2118 09.25.2016-03:00:00 14.2118 09.25.2016-04:00:00 14.2118 09.25.2016-05:00:00 14.2018 09.25.2016-06:00:00 14.2018 09.25.2016-07:00:00 14.2018 09.25.2016-08:00:00 14.1917 09.25.2016-09:00:00 14.1867 09.25.2016-10:00:00 14.1516 09.25.2016-11:00:00 14.1264 09.25.2016-12:00:00 14.1114 09.25.2016-13:00:00 14.0913 09.25.2016-14:00:00 14.0863 09.25.2016-15:00:00 14.0662 09.25.2016-16:00:00 14.0612 09.25.2016-17:00:00 14.0461 09.25.2016-18:00:00 14.0310 09.25.2016-19:00:00 14.0260 09.25.2016-20:00:00 14.0260 09.25.2016-21:00:00 14.0210 09.25.2016-22:00:00 14.0009 09.25.2016-23:00:00 13.9959 09.26.2016-00:00:00 13.9858 09.26.2016-01:00:00 13.9808 09.26.2016-02:00:00 13.9708 09.26.2016-03:00:00 13.9607 09.26.2016-04:00:00 13.9507 09.26.2016-05:00:00 13.9356 09.26.2016-06:00:00 13.9356 09.26.2016-07:00:00 13.9105 09.26.2016-08:00:00 13.8904 09.26.2016-09:00:00 13.8703 09.26.2016-10:00:00 13.8603 09.26.2016-11:00:00 13.8452 09.26.2016-12:00:00 13.8352 09.26.2016-13:00:00 13.8151 09.26.2016-14:00:00 13.7850 09.26.2016-15:00:00 13.7749 09.26.2016-16:00:00 13.7498 09.26.2016-17:00:00 13.7448 09.26.2016-18:00:00 13.7448 09.26.2016-19:00:00 13.7247 09.26.2016-20:00:00 13.7046 09.26.2016-21:00:00 13.6946 09.26.2016-22:00:00 13.6745 09.26.2016-23:00:00 13.6695 09.27.2016-00:00:00 13.6594 09.27.2016-01:00:00 13.6544 09.27.2016-02:00:00 13.6393 09.27.2016-03:00:00 13.6142 09.27.2016-04:00:00 13.5992 09.27.2016-05:00:00 13.5941 09.27.2016-06:00:00 13.5941 09.27.2016-07:00:00 13.5891 09.27.2016-08:00:00 13.5640 09.27.2016-09:00:00 13.5540 09.27.2016-10:00:00 13.5339 09.27.2016-11:00:00 13.5238 09.27.2016-12:00:00 13.4887 09.27.2016-13:00:00 13.4686 09.27.2016-14:00:00 13.4535 09.27.2016-15:00:00 13.4334 09.27.2016-16:00:00 13.4234 09.27.2016-17:00:00 13.4083 09.27.2016-18:00:00 13.4033 09.27.2016-19:00:00 13.3933 09.27.2016-20:00:00 13.3832 09.27.2016-21:00:00 13.3732 09.27.2016-22:00:00 13.3531 09.27.2016-23:00:00 13.3330 09.28.2016-00:00:00 13.3179 09.28.2016-01:00:00 13.3129 09.28.2016-02:00:00 13.3079 09.28.2016-03:00:00 13.3029 09.28.2016-04:00:00 13.2828 09.28.2016-05:00:00 13.2727 09.28.2016-06:00:00 13.2627 09.28.2016-07:00:00 13.2526 09.28.2016-08:00:00 13.2075 09.28.2016-09:00:00 13.1874 09.28.2016-10:00:00 13.1472 09.28.2016-11:00:00 13.1321 09.28.2016-12:00:00 13.0970 09.28.2016-13:00:00 13.0568 09.28.2016-14:00:00 13.0317 09.28.2016-15:00:00 13.0166 09.28.2016-16:00:00 12.9915 09.28.2016-17:00:00 12.9865 09.28.2016-18:00:00 12.9714 09.28.2016-19:00:00 12.9363 09.28.2016-20:00:00 12.9313 09.28.2016-21:00:00 12.9262 09.28.2016-22:00:00 12.9162 09.28.2016-23:00:00 12.8961 09.29.2016-00:00:00 12.8710 09.29.2016-01:00:00 12.8609 09.29.2016-02:00:00 12.8358 09.29.2016-03:00:00 12.8308 09.29.2016-04:00:00 12.8107 09.29.2016-05:00:00 12.7806 09.29.2016-06:00:00 12.7655 09.29.2016-07:00:00 12.7655 09.29.2016-08:00:00 12.7454 09.29.2016-09:00:00 12.7203 09.29.2016-10:00:00 12.7002 09.29.2016-11:00:00 12.6902 09.29.2016-12:00:00 12.6701 09.29.2016-13:00:00 12.6350 09.29.2016-14:00:00 12.6299 09.29.2016-15:00:00 12.6199 09.29.2016-16:00:00 12.6048 09.29.2016-17:00:00 12.6048 09.29.2016-18:00:00 12.5948 09.29.2016-19:00:00 12.5797 09.29.2016-20:00:00 12.5647 09.29.2016-21:00:00 12.5596 09.29.2016-22:00:00 12.5596 09.29.2016-23:00:00 12.5496 09.30.2016-00:00:00 12.5395 09.30.2016-01:00:00 12.5245 09.30.2016-02:00:00 12.5245 09.30.2016-03:00:00 12.5044 09.30.2016-04:00:00 12.4944 09.30.2016-05:00:00 12.4893 09.30.2016-06:00:00 12.4944 09.30.2016-07:00:00 12.4944 09.30.2016-08:00:00 12.4642 09.30.2016-09:00:00 12.4592 09.30.2016-10:00:00 12.4341 09.30.2016-11:00:00 12.4090 09.30.2016-12:00:00 12.3989 09.30.2016-13:00:00 12.3839 09.30.2016-14:00:00 12.3638 09.30.2016-15:00:00 12.3537 09.30.2016-16:00:00 12.3437 09.30.2016-17:00:00 12.3387 09.30.2016-18:00:00 12.3286 09.30.2016-19:00:00 12.3236 09.30.2016-20:00:00 12.3035 09.30.2016-21:00:00 12.2935 09.30.2016-22:00:00 12.2985 09.30.2016-23:00:00 12.2885 10.01.2016-00:00:00 12.2885 10.01.2016-01:00:00 12.2834 10.01.2016-02:00:00 12.2784 10.01.2016-03:00:00 12.2784 10.01.2016-04:00:00 12.2734 10.01.2016-05:00:00 12.2684 10.01.2016-06:00:00 12.2533 10.01.2016-07:00:00 12.2533 10.01.2016-08:00:00 12.2483 10.01.2016-09:00:00 12.2232 10.01.2016-10:00:00 12.2031 10.01.2016-11:00:00 12.1830 10.01.2016-12:00:00 12.1679 10.01.2016-13:00:00 12.1679 10.01.2016-14:00:00 12.1679 10.01.2016-15:00:00 12.1679 10.01.2016-16:00:00 12.1981 10.01.2016-17:00:00 12.2181 10.01.2016-18:00:00 12.2181 10.01.2016-19:00:00 12.2131 10.01.2016-20:00:00 12.2081 10.01.2016-21:00:00 12.2031 10.01.2016-22:00:00 12.1830 10.01.2016-23:00:00 12.1830 10.02.2016-00:00:00 12.1730 10.02.2016-01:00:00 12.1629 10.02.2016-02:00:00 12.1579 10.02.2016-03:00:00 12.1428 10.02.2016-04:00:00 12.1478 10.02.2016-05:00:00 12.1428 10.02.2016-06:00:00 12.1428 10.02.2016-07:00:00 12.1378 10.02.2016-08:00:00 12.1328 10.02.2016-09:00:00 12.1077 10.02.2016-10:00:00 12.1077 10.02.2016-11:00:00 12.1177 10.02.2016-12:00:00 12.1127 10.02.2016-13:00:00 12.1127 10.02.2016-14:00:00 12.1127 10.02.2016-15:00:00 12.1026 10.02.2016-16:00:00 12.0976 10.02.2016-17:00:00 12.0876 10.02.2016-18:00:00 12.0826 10.02.2016-19:00:00 12.0876 10.02.2016-20:00:00 12.0926 10.02.2016-21:00:00 12.0926 10.02.2016-22:00:00 12.0926 10.02.2016-23:00:00 12.0926 10.03.2016-00:00:00 12.0876 10.03.2016-01:00:00 12.0826 10.03.2016-02:00:00 12.0926 10.03.2016-03:00:00 12.0926 10.03.2016-04:00:00 12.0926 10.03.2016-05:00:00 12.0926 10.03.2016-06:00:00 12.0876 10.03.2016-07:00:00 12.0775 10.03.2016-08:00:00 12.0675 10.03.2016-09:00:00 12.0574 10.03.2016-10:00:00 12.0424 10.03.2016-11:00:00 12.0424 10.03.2016-12:00:00 12.0323 10.03.2016-13:00:00 12.0223 10.03.2016-14:00:00 12.0123 10.03.2016-15:00:00 12.0022 10.03.2016-16:00:00 11.9922 10.03.2016-17:00:00 11.9821 10.03.2016-18:00:00 11.9671 10.03.2016-19:00:00 11.9620 10.03.2016-20:00:00 11.9570 10.03.2016-21:00:00 11.9570 10.03.2016-22:00:00 11.9520 10.03.2016-23:00:00 11.9470 10.04.2016-00:00:00 11.9369 10.04.2016-01:00:00 11.9570 10.04.2016-02:00:00 12.0474 10.04.2016-03:00:00 12.1428 10.04.2016-04:00:00 12.1428 10.04.2016-05:00:00 12.1629 10.04.2016-06:00:00 12.1730 10.04.2016-07:00:00 12.2031 10.04.2016-08:00:00 12.2031 10.04.2016-09:00:00 12.2081 10.04.2016-10:00:00 12.2031 10.04.2016-11:00:00 12.2081 10.04.2016-12:00:00 12.2181 10.04.2016-13:00:00 12.2232 10.04.2016-14:00:00 12.2232 10.04.2016-15:00:00 12.2282 10.04.2016-16:00:00 12.2332 10.04.2016-17:00:00 12.2483 10.04.2016-18:00:00 12.2483 10.04.2016-19:00:00 12.2483 10.04.2016-20:00:00 12.2734 10.04.2016-21:00:00 12.2784 10.04.2016-22:00:00 12.3136 10.04.2016-23:00:00 12.3487 10.05.2016-00:00:00 12.3537 10.05.2016-01:00:00 12.3688 10.05.2016-02:00:00 12.4291 10.05.2016-03:00:00 12.6550 10.05.2016-04:00:00 12.9112 10.05.2016-05:00:00 13.0468 10.05.2016-06:00:00 13.1874 10.05.2016-07:00:00 13.3079 10.05.2016-08:00:00 13.5339 10.05.2016-09:00:00 13.7749 10.05.2016-10:00:00 13.8954 10.05.2016-11:00:00 14.0009 10.05.2016-12:00:00 14.0662 10.05.2016-13:00:00 14.1365 10.05.2016-14:00:00 14.1867 10.05.2016-15:00:00 14.2219 10.05.2016-16:00:00 14.2721 10.05.2016-17:00:00 14.3775 10.05.2016-18:00:00 14.4328 10.05.2016-19:00:00 14.4880 10.05.2016-20:00:00 14.5232 10.05.2016-21:00:00 14.5382 10.05.2016-22:00:00 14.5784 10.05.2016-23:00:00 14.5985 10.06.2016-00:00:00 14.6136 10.06.2016-01:00:00 14.6236 10.06.2016-02:00:00 14.7190 10.06.2016-03:00:00 14.8345 10.06.2016-04:00:00 14.8747 10.06.2016-05:00:00 14.9149 10.06.2016-06:00:00 14.9350 10.06.2016-07:00:00 14.9350 10.06.2016-08:00:00 14.9450 10.06.2016-09:00:00 14.9802 10.06.2016-10:00:00 14.9902 10.06.2016-11:00:00 14.9952 10.06.2016-12:00:00 15.0153 10.06.2016-13:00:00 15.0304 10.06.2016-14:00:00 15.0404 10.06.2016-15:00:00 15.0454 10.06.2016-16:00:00 15.0505 10.06.2016-17:00:00 15.0555 10.06.2016-18:00:00 15.0655 10.06.2016-19:00:00 15.0655 10.06.2016-20:00:00 15.0756 10.06.2016-21:00:00 15.1057 10.06.2016-22:00:00 15.1358 10.06.2016-23:00:00 15.2162 10.07.2016-00:00:00 15.2815 10.07.2016-01:00:00 15.4572 10.07.2016-02:00:00 15.5577 10.07.2016-03:00:00 15.6682 10.07.2016-04:00:00 15.8640 10.07.2016-05:00:00 16.0297 10.07.2016-06:00:00 16.1603 10.07.2016-07:00:00 16.2909 10.07.2016-08:00:00 16.3260 10.07.2016-09:00:00 16.4164 10.07.2016-10:00:00 16.4717 10.07.2016-11:00:00 16.5018 10.07.2016-12:00:00 16.5319 10.07.2016-13:00:00 16.5671 10.07.2016-14:00:00 16.5771 10.07.2016-15:00:00 16.5972 10.07.2016-16:00:00 16.5972 10.07.2016-17:00:00 16.6223 10.07.2016-18:00:00 16.6374 10.07.2016-19:00:00 16.6524 10.07.2016-20:00:00 16.6775 10.07.2016-21:00:00 16.6976 10.07.2016-22:00:00 16.7177 10.07.2016-23:00:00 16.7177 10.08.2016-00:00:00 16.7278 10.08.2016-01:00:00 16.7579 10.08.2016-02:00:00 16.7981 10.08.2016-03:00:00 16.8332 10.08.2016-04:00:00 16.9537 10.08.2016-05:00:00 17.0642 10.08.2016-06:00:00 17.2299 10.08.2016-07:00:00 17.3103 10.08.2016-08:00:00 17.3706 10.08.2016-09:00:00 17.4358 10.08.2016-10:00:00 17.4911 10.08.2016-11:00:00 17.5162 10.08.2016-12:00:00 17.5463 10.08.2016-13:00:00 17.5714 10.08.2016-14:00:00 17.6016 10.08.2016-15:00:00 17.6367 10.08.2016-16:00:00 17.8426 10.08.2016-17:00:00 18.3900 10.08.2016-18:00:00 18.9424 10.08.2016-19:00:00 19.4094 10.08.2016-20:00:00 19.7810 10.08.2016-21:00:00 19.9869 10.08.2016-22:00:00 20.2129 10.08.2016-23:00:00 20.3485 10.09.2016-00:00:00 20.4389 10.09.2016-01:00:00 20.5745 10.09.2016-02:00:00 20.6348 10.09.2016-03:00:00 20.6900 10.09.2016-04:00:00 20.7352 10.09.2016-05:00:00 20.7754 10.09.2016-06:00:00 20.8055 10.09.2016-07:00:00 20.8557 10.09.2016-08:00:00 20.8457 10.09.2016-09:00:00 20.8708 10.09.2016-10:00:00 20.8708 10.09.2016-11:00:00 20.8708 10.09.2016-12:00:00 20.8758 10.09.2016-13:00:00 20.8959 10.09.2016-14:00:00 20.9110 10.09.2016-15:00:00 20.9260 10.09.2016-16:00:00 20.9260 10.09.2016-17:00:00 20.9361 10.09.2016-18:00:00 20.9562 10.09.2016-19:00:00 20.9562 10.09.2016-20:00:00 20.9662 10.09.2016-21:00:00 20.9511 10.09.2016-22:00:00 20.9562 10.09.2016-23:00:00 20.9612 10.10.2016-00:00:00 20.9562 10.10.2016-01:00:00 20.9662 10.10.2016-02:00:00 20.9662 10.10.2016-03:00:00 20.9813 10.10.2016-04:00:00 20.9813 10.10.2016-05:00:00 20.9813 10.10.2016-06:00:00 20.9813 10.10.2016-07:00:00 20.9913 10.10.2016-08:00:00 20.9963 10.10.2016-09:00:00 21.0014 10.10.2016-10:00:00 20.9963 10.10.2016-11:00:00 20.9963 10.10.2016-12:00:00 21.0014 10.10.2016-13:00:00 20.9913 10.10.2016-14:00:00 20.9712 10.10.2016-15:00:00 20.9612 10.10.2016-16:00:00 20.9662 10.10.2016-17:00:00 20.9612 10.10.2016-18:00:00 20.9562 10.10.2016-19:00:00 20.9562 10.10.2016-20:00:00 20.9511 10.10.2016-21:00:00 20.9461 10.10.2016-22:00:00 20.9361 10.10.2016-23:00:00 20.9411 10.11.2016-00:00:00 20.9361 10.11.2016-01:00:00 20.9361 10.11.2016-02:00:00 20.9210 10.11.2016-03:00:00 20.9210 10.11.2016-04:00:00 20.9009 10.11.2016-05:00:00 20.9009 10.11.2016-06:00:00 20.8959 10.11.2016-07:00:00 20.8859 10.11.2016-08:00:00 20.8859 10.11.2016-09:00:00 20.8808 10.11.2016-10:00:00 20.8658 10.11.2016-11:00:00 20.8607 10.11.2016-12:00:00 20.8457 10.11.2016-13:00:00 20.8306 10.11.2016-14:00:00 20.8206 10.11.2016-15:00:00 20.8105 10.11.2016-16:00:00 20.7854 10.11.2016-17:00:00 20.7754 10.11.2016-18:00:00 20.7603 10.11.2016-19:00:00 20.7553 10.11.2016-20:00:00 20.7302 10.11.2016-21:00:00 20.7101 10.11.2016-22:00:00 20.6800 10.11.2016-23:00:00 20.6448 10.12.2016-00:00:00 20.6348 10.12.2016-01:00:00 20.6247 10.12.2016-02:00:00 20.6197 10.12.2016-03:00:00 20.6097 10.12.2016-04:00:00 20.5896 10.12.2016-05:00:00 20.5695 10.12.2016-06:00:00 20.5544 10.12.2016-07:00:00 20.5444 10.12.2016-08:00:00 20.5293 10.12.2016-09:00:00 20.5042 10.12.2016-10:00:00 20.4741 10.12.2016-11:00:00 20.4439 10.12.2016-12:00:00 20.4038 10.12.2016-13:00:00 20.3636 10.12.2016-14:00:00 20.3134 10.12.2016-15:00:00 20.2782 10.12.2016-16:00:00 20.2631 10.12.2016-17:00:00 20.2431 10.12.2016-18:00:00 20.2330 10.12.2016-19:00:00 20.1979 10.12.2016-20:00:00 20.1878 10.12.2016-21:00:00 20.1728 10.12.2016-22:00:00 20.1627 10.12.2016-23:00:00 20.1426 10.13.2016-00:00:00 20.1175 10.13.2016-01:00:00 20.0924 10.13.2016-02:00:00 20.1075 10.13.2016-03:00:00 20.1828 10.13.2016-04:00:00 20.2330 10.13.2016-05:00:00 20.3134 10.13.2016-06:00:00 20.4791 10.13.2016-07:00:00 20.5695 10.13.2016-08:00:00 20.6197 10.13.2016-09:00:00 20.7051 10.13.2016-10:00:00 20.7603 10.13.2016-11:00:00 20.8105 10.13.2016-12:00:00 20.8507 10.13.2016-13:00:00 20.9210 10.13.2016-14:00:00 21.0917 10.13.2016-15:00:00 21.3579 10.13.2016-16:00:00 21.7295 10.13.2016-17:00:00 22.0610 10.13.2016-18:00:00 22.2217 10.13.2016-19:00:00 22.3773 10.13.2016-20:00:00 22.4778 10.13.2016-21:00:00 22.6033 10.13.2016-22:00:00 22.8142 10.13.2016-23:00:00 23.0352 10.14.2016-00:00:00 23.1557 10.14.2016-01:00:00 23.1909 10.14.2016-02:00:00 23.2110 10.14.2016-03:00:00 23.2361 10.14.2016-04:00:00 23.2411 10.14.2016-05:00:00 23.2411 10.14.2016-06:00:00 23.2712 10.14.2016-07:00:00 23.3014 10.14.2016-08:00:00 23.3315 10.14.2016-09:00:00 23.3616 10.14.2016-10:00:00 23.3867 10.14.2016-11:00:00 23.3867 10.14.2016-12:00:00 23.4068 10.14.2016-13:00:00 23.4219 10.14.2016-14:00:00 23.4420 10.14.2016-15:00:00 23.4671 10.14.2016-16:00:00 23.4972 10.14.2016-17:00:00 23.5273 10.14.2016-18:00:00 23.5876 10.14.2016-19:00:00 23.6027 10.14.2016-20:00:00 23.6027 10.14.2016-21:00:00 23.6027 10.14.2016-22:00:00 23.6077 10.14.2016-23:00:00 23.6177 10.15.2016-00:00:00 23.6177 10.15.2016-01:00:00 23.6228 10.15.2016-02:00:00 23.6428 10.15.2016-03:00:00 23.6830 10.15.2016-04:00:00 23.7232 10.15.2016-05:00:00 23.7784 10.15.2016-06:00:00 23.7985 10.15.2016-07:00:00 23.7985 10.15.2016-08:00:00 23.8035 10.15.2016-09:00:00 23.8387 10.15.2016-10:00:00 23.8437 10.15.2016-11:00:00 23.8538 10.15.2016-12:00:00 23.8688 10.15.2016-13:00:00 23.8939 10.15.2016-14:00:00 23.9894 10.15.2016-15:00:00 24.0998 10.15.2016-16:00:00 24.1651 10.15.2016-17:00:00 24.2254 10.15.2016-18:00:00 24.2656 10.15.2016-19:00:00 24.2706 10.15.2016-20:00:00 24.2706 10.15.2016-21:00:00 24.3007 10.15.2016-22:00:00 24.3961 10.15.2016-23:00:00 24.4363 10.16.2016-00:00:00 24.4413 10.16.2016-01:00:00 24.4413 10.16.2016-02:00:00 24.4413 10.16.2016-03:00:00 24.4514 10.16.2016-04:00:00 24.4765 10.16.2016-05:00:00 24.4865 10.16.2016-06:00:00 24.5166 10.16.2016-07:00:00 24.5317 10.16.2016-08:00:00 24.5367 10.16.2016-09:00:00 24.5367 10.16.2016-10:00:00 24.5267 10.16.2016-11:00:00 24.5217 10.16.2016-12:00:00 24.5166 10.16.2016-13:00:00 24.5116 10.16.2016-14:00:00 24.5116 10.16.2016-15:00:00 24.5016 10.16.2016-16:00:00 24.4915 10.16.2016-17:00:00 24.4765 10.16.2016-18:00:00 24.4664 10.16.2016-19:00:00 24.4614 10.16.2016-20:00:00 24.4715 10.16.2016-21:00:00 24.4765 10.16.2016-22:00:00 24.4815 10.16.2016-23:00:00 24.4865 10.17.2016-00:00:00 24.5016 10.17.2016-01:00:00 24.5267 10.17.2016-02:00:00 24.5418 10.17.2016-03:00:00 24.5819 10.17.2016-04:00:00 24.5819 10.17.2016-05:00:00 24.5920 10.17.2016-06:00:00 24.6171 10.17.2016-07:00:00 24.6372 10.17.2016-08:00:00 24.6472 10.17.2016-09:00:00 24.6573 10.17.2016-10:00:00 24.6824 10.17.2016-11:00:00 24.7025 10.17.2016-12:00:00 24.7175 10.17.2016-13:00:00 24.7276 10.17.2016-14:00:00 24.7477 10.17.2016-15:00:00 24.7577 10.17.2016-16:00:00 24.8079 10.17.2016-17:00:00 24.9284 10.17.2016-18:00:00 25.0590 10.17.2016-19:00:00 25.0992 10.17.2016-20:00:00 25.1042 10.17.2016-21:00:00 25.0942 10.17.2016-22:00:00 25.0942 10.17.2016-23:00:00 25.0942 10.18.2016-00:00:00 25.0942 10.18.2016-01:00:00 25.1042 10.18.2016-02:00:00 25.1243 10.18.2016-03:00:00 25.1594 10.18.2016-04:00:00 25.2097 10.18.2016-05:00:00 25.2599 10.18.2016-06:00:00 25.3001 10.18.2016-07:00:00 25.3051 10.18.2016-08:00:00 25.3101 10.18.2016-09:00:00 25.3001 10.18.2016-10:00:00 25.2950 10.18.2016-11:00:00 25.2800 10.18.2016-12:00:00 25.2749 10.18.2016-13:00:00 25.2749 10.18.2016-14:00:00 25.2649 10.18.2016-15:00:00 25.3201 10.18.2016-16:00:00 25.3503 10.18.2016-17:00:00 25.3603 10.18.2016-18:00:00 25.3503 10.18.2016-19:00:00 25.3553 10.18.2016-20:00:00 25.3553 10.18.2016-21:00:00 25.3402 10.18.2016-22:00:00 25.3252 10.18.2016-23:00:00 25.3302 10.19.2016-00:00:00 25.3201 10.19.2016-01:00:00 25.3252 10.19.2016-02:00:00 25.3151 10.19.2016-03:00:00 25.3051 10.19.2016-04:00:00 25.3001 10.19.2016-05:00:00 25.2900 10.19.2016-06:00:00 25.2800 10.19.2016-07:00:00 25.2649 10.19.2016-08:00:00 25.2599 10.19.2016-09:00:00 25.2448 10.19.2016-10:00:00 25.2297 10.19.2016-11:00:00 25.2197 10.19.2016-12:00:00 25.1946 10.19.2016-13:00:00 25.1795 10.19.2016-14:00:00 25.1695 10.19.2016-15:00:00 25.1594 10.19.2016-16:00:00 25.1594 10.19.2016-17:00:00 25.1494 10.19.2016-18:00:00 25.1544 10.19.2016-19:00:00 25.1846 10.19.2016-20:00:00 25.1996 10.19.2016-21:00:00 25.2046 10.19.2016-22:00:00 25.2097 10.19.2016-23:00:00 25.2297 10.20.2016-00:00:00 25.2549 10.20.2016-01:00:00 25.2549 10.20.2016-02:00:00 25.2599 10.20.2016-03:00:00 25.2599 10.20.2016-04:00:00 25.2549 10.20.2016-05:00:00 25.2448 10.20.2016-06:00:00 25.2498 10.20.2016-07:00:00 25.2950 10.20.2016-08:00:00 25.3252 10.20.2016-09:00:00 25.3302 10.20.2016-10:00:00 25.3402 10.20.2016-11:00:00 25.3603 10.20.2016-12:00:00 25.3854 10.20.2016-13:00:00 25.4206 10.20.2016-14:00:00 25.4557 10.20.2016-15:00:00 25.4457 10.20.2016-16:00:00 25.4507 10.20.2016-17:00:00 25.4557 10.20.2016-18:00:00 25.4407 10.20.2016-19:00:00 25.4356 10.20.2016-20:00:00 25.4407 10.20.2016-21:00:00 25.4407 10.20.2016-22:00:00 25.4457 10.20.2016-23:00:00 25.4356 10.21.2016-00:00:00 25.4356 10.21.2016-01:00:00 25.4206 10.21.2016-02:00:00 25.4105 10.21.2016-03:00:00 25.3854 10.21.2016-04:00:00 25.3854 10.21.2016-05:00:00 25.3854 10.21.2016-06:00:00 25.3854 10.21.2016-07:00:00 25.3653 10.21.2016-08:00:00 25.3553 10.21.2016-09:00:00 25.3453 10.21.2016-10:00:00 25.3352 10.21.2016-11:00:00 25.3302 10.21.2016-12:00:00 25.3302 10.21.2016-13:00:00 25.3252 10.21.2016-14:00:00 25.3151 10.21.2016-15:00:00 25.3001 10.21.2016-16:00:00 25.2900 10.21.2016-17:00:00 25.2850 10.21.2016-18:00:00 25.2800 10.21.2016-19:00:00 25.2749 10.21.2016-20:00:00 25.2749 10.21.2016-21:00:00 25.2699 10.21.2016-22:00:00 25.2649 10.21.2016-23:00:00 25.2800 10.22.2016-00:00:00 25.2749 10.22.2016-01:00:00 25.2649 10.22.2016-02:00:00 25.2599 10.22.2016-03:00:00 25.2448 10.22.2016-04:00:00 25.2398 10.22.2016-05:00:00 25.2348 10.22.2016-06:00:00 25.2297 10.22.2016-07:00:00 25.1996 10.22.2016-08:00:00 25.1896 10.22.2016-09:00:00 25.1695 10.22.2016-10:00:00 25.1695 10.22.2016-11:00:00 25.1343 10.22.2016-12:00:00 25.1243 10.22.2016-13:00:00 25.1092 10.22.2016-14:00:00 25.0942 10.22.2016-15:00:00 25.0942 10.22.2016-16:00:00 25.0891 10.22.2016-17:00:00 25.0891 10.22.2016-18:00:00 25.0791 10.22.2016-19:00:00 25.0490 10.22.2016-20:00:00 25.0339 10.22.2016-21:00:00 25.0239 10.22.2016-22:00:00 25.0188 10.22.2016-23:00:00 24.9937 10.23.2016-00:00:00 24.9686 10.23.2016-01:00:00 24.9485 10.23.2016-02:00:00 24.9335 10.23.2016-03:00:00 24.9084 10.23.2016-04:00:00 24.8933 10.23.2016-05:00:00 24.8832 10.23.2016-06:00:00 24.8682 10.23.2016-07:00:00 24.8682 10.23.2016-08:00:00 24.8481 10.23.2016-09:00:00 24.8431 10.23.2016-10:00:00 24.8280 10.23.2016-11:00:00 24.8180 10.23.2016-12:00:00 24.8029 10.23.2016-13:00:00 24.7677 10.23.2016-14:00:00 24.7376 10.23.2016-15:00:00 24.7075 10.23.2016-16:00:00 24.6573 10.23.2016-17:00:00 24.6372 10.23.2016-18:00:00 24.6221 10.23.2016-19:00:00 24.6121 10.23.2016-20:00:00 24.5970 10.23.2016-21:00:00 24.5819 10.23.2016-22:00:00 24.5367 10.23.2016-23:00:00 24.5116 10.24.2016-00:00:00 24.5016 10.24.2016-01:00:00 24.4765 10.24.2016-02:00:00 24.4514 10.24.2016-03:00:00 24.4413 10.24.2016-04:00:00 24.4062 10.24.2016-05:00:00 24.3660 10.24.2016-06:00:00 24.3509 10.24.2016-07:00:00 24.3258 10.24.2016-08:00:00 24.3108 10.24.2016-09:00:00 24.2856 10.24.2016-10:00:00 24.2706 10.24.2016-11:00:00 24.2806 10.24.2016-12:00:00 24.2756 10.24.2016-13:00:00 24.2656 10.24.2016-14:00:00 24.2555 10.24.2016-15:00:00 24.2404 10.24.2016-16:00:00 24.1802 10.24.2016-17:00:00 24.1450 10.24.2016-18:00:00 24.1249 10.24.2016-19:00:00 24.1099 10.24.2016-20:00:00 24.0797 10.24.2016-21:00:00 24.0546 10.24.2016-22:00:00 23.9994 10.24.2016-23:00:00 23.9592 10.25.2016-00:00:00 23.9492 10.25.2016-01:00:00 23.9291 10.25.2016-02:00:00 23.9190 10.25.2016-03:00:00 23.8990 10.25.2016-04:00:00 23.8638 10.25.2016-05:00:00 23.8387 10.25.2016-06:00:00 23.8086 10.25.2016-07:00:00 23.7835 10.25.2016-08:00:00 23.7634 10.25.2016-09:00:00 23.7383 10.25.2016-10:00:00 23.7232 10.25.2016-11:00:00 23.6730 10.25.2016-12:00:00 23.6629 10.25.2016-13:00:00 23.6127 10.25.2016-14:00:00 23.5826 10.25.2016-15:00:00 23.5223 10.25.2016-16:00:00 23.4922 10.25.2016-17:00:00 23.4671 10.25.2016-18:00:00 23.4269 10.25.2016-19:00:00 23.3867 10.25.2016-20:00:00 23.3516 10.25.2016-21:00:00 23.3214 10.25.2016-22:00:00 23.2863 10.25.2016-23:00:00 23.2461 10.26.2016-00:00:00 23.2260 10.26.2016-01:00:00 23.2110 10.26.2016-02:00:00 23.1758 10.26.2016-03:00:00 23.1105 10.26.2016-04:00:00 23.0854 10.26.2016-05:00:00 23.0302 10.26.2016-06:00:00 23.0151 10.26.2016-07:00:00 22.9900 10.26.2016-08:00:00 22.9850 10.26.2016-09:00:00 23.2662 10.26.2016-10:00:00 23.7835 10.26.2016-11:00:00 24.0195 10.26.2016-12:00:00 24.1099 10.26.2016-13:00:00 24.1601 10.26.2016-14:00:00 24.2003 10.26.2016-15:00:00 24.2656 10.26.2016-16:00:00 24.3057 10.26.2016-17:00:00 24.3509 10.26.2016-18:00:00 24.3610 10.26.2016-19:00:00 24.3710 10.26.2016-20:00:00 24.3710 10.26.2016-21:00:00 24.3811 10.26.2016-22:00:00 24.3861 10.26.2016-23:00:00 24.4112 10.27.2016-00:00:00 24.4363 10.27.2016-01:00:00 24.4463 10.27.2016-02:00:00 24.4363 10.27.2016-03:00:00 24.4413 10.27.2016-04:00:00 24.4313 10.27.2016-05:00:00 24.4162 10.27.2016-06:00:00 24.4162 10.27.2016-07:00:00 24.4112 10.27.2016-08:00:00 24.4062 10.27.2016-09:00:00 24.4011 10.27.2016-10:00:00 24.4011 10.27.2016-11:00:00 24.3961 10.27.2016-12:00:00 24.3861 10.27.2016-13:00:00 24.3710 10.27.2016-14:00:00 24.3610 10.27.2016-15:00:00 24.3509 10.27.2016-16:00:00 24.3409 10.27.2016-17:00:00 24.3308 10.27.2016-18:00:00 24.3057 10.27.2016-19:00:00 24.2806 10.27.2016-20:00:00 24.2806 10.27.2016-21:00:00 24.2706 10.27.2016-22:00:00 24.2706 10.27.2016-23:00:00 24.2555 10.28.2016-00:00:00 24.2656 10.28.2016-01:00:00 24.3158 10.28.2016-02:00:00 24.3660 10.28.2016-03:00:00 24.3861 10.28.2016-04:00:00 24.3961 10.28.2016-05:00:00 24.4011 10.28.2016-06:00:00 24.3911 10.28.2016-07:00:00 24.3861 10.28.2016-08:00:00 24.3811 10.28.2016-09:00:00 24.3710 10.28.2016-10:00:00 24.3610 10.28.2016-11:00:00 24.3710 10.28.2016-12:00:00 24.3660 10.28.2016-13:00:00 24.3660 10.28.2016-14:00:00 24.3559 10.28.2016-15:00:00 24.3509 10.28.2016-16:00:00 24.3409 10.28.2016-17:00:00 24.3158 10.28.2016-18:00:00 24.3158 10.28.2016-19:00:00 24.3007 10.28.2016-20:00:00 24.2907 10.28.2016-21:00:00 24.2806 10.28.2016-22:00:00 24.2656 10.28.2016-23:00:00 24.2555 10.29.2016-00:00:00 24.2555 10.29.2016-01:00:00 24.2455 10.29.2016-02:00:00 24.2304 10.29.2016-03:00:00 24.2254 10.29.2016-04:00:00 24.2254 10.29.2016-05:00:00 24.2204 10.29.2016-06:00:00 24.2706 10.29.2016-07:00:00 24.2907 10.29.2016-08:00:00 24.3158 10.29.2016-09:00:00 24.3308 10.29.2016-10:00:00 24.3208 10.29.2016-11:00:00 24.3057 10.29.2016-12:00:00 24.3057 10.29.2016-13:00:00 24.3007 10.29.2016-14:00:00 24.2957 10.29.2016-15:00:00 24.2957 10.29.2016-16:00:00 24.2907 10.29.2016-17:00:00 24.2856 10.29.2016-18:00:00 24.2856 10.29.2016-19:00:00 24.2756 10.29.2016-20:00:00 24.2756 10.29.2016-21:00:00 24.2656 10.29.2016-22:00:00 24.2605 10.29.2016-23:00:00 24.2505 10.30.2016-00:00:00 24.2455 10.30.2016-01:00:00 24.2304 10.30.2016-02:00:00 24.2254 10.30.2016-03:00:00 24.2153 10.30.2016-04:00:00 24.2053 10.30.2016-05:00:00 24.1952 10.30.2016-06:00:00 24.1852 10.30.2016-07:00:00 24.1752 10.30.2016-08:00:00 24.1752 10.30.2016-09:00:00 24.1651 10.30.2016-10:00:00 24.1551 10.30.2016-11:00:00 24.1300 10.30.2016-12:00:00 24.1049 10.30.2016-13:00:00 24.0898 10.30.2016-14:00:00 24.0848 10.30.2016-15:00:00 24.0597 10.30.2016-16:00:00 24.0496 10.30.2016-17:00:00 24.0446 10.30.2016-18:00:00 24.0396 10.30.2016-19:00:00 24.0346 10.30.2016-20:00:00 24.0346 10.30.2016-21:00:00 24.0195 10.30.2016-22:00:00 24.0195 10.30.2016-23:00:00 24.0195 10.31.2016-00:00:00 24.0195 10.31.2016-01:00:00 24.0094 10.31.2016-02:00:00 24.0094 10.31.2016-03:00:00 24.0145 10.31.2016-04:00:00 24.0145 10.31.2016-05:00:00 24.0195 10.31.2016-06:00:00 24.0898 10.31.2016-07:00:00 24.1450 10.31.2016-08:00:00 24.2555 10.31.2016-09:00:00 24.3509 10.31.2016-10:00:00 24.3509 10.31.2016-11:00:00 24.3459 10.31.2016-12:00:00 24.3509 10.31.2016-13:00:00 24.3459 10.31.2016-14:00:00 24.3459 10.31.2016-15:00:00 24.3509 10.31.2016-16:00:00 24.3409 10.31.2016-17:00:00 24.3409 10.31.2016-18:00:00 24.3459 10.31.2016-19:00:00 24.3459 10.31.2016-20:00:00 24.3459 10.31.2016-21:00:00 24.3359 10.31.2016-22:00:00 24.3359 10.31.2016-23:00:00 24.3208 11.01.2016-00:00:00 24.3208 11.01.2016-01:00:00 24.3258 11.01.2016-02:00:00 24.3459 11.01.2016-03:00:00 24.3961 11.01.2016-04:00:00 24.3961 11.01.2016-05:00:00 24.4011 11.01.2016-06:00:00 24.4112 11.01.2016-07:00:00 24.4011 11.01.2016-08:00:00 24.3911 11.01.2016-09:00:00 24.3911 11.01.2016-10:00:00 24.3861 11.01.2016-11:00:00 24.3861 11.01.2016-12:00:00 24.3861 11.01.2016-13:00:00 24.3811 11.01.2016-14:00:00 24.3760 11.01.2016-15:00:00 24.3610 11.01.2016-16:00:00 24.3459 11.01.2016-17:00:00 24.3359 11.01.2016-18:00:00 24.3359 11.01.2016-19:00:00 24.3258 11.01.2016-20:00:00 24.3158 11.01.2016-21:00:00 24.3108 11.01.2016-22:00:00 24.2957 11.01.2016-23:00:00 24.2957 11.02.2016-00:00:00 24.2856 11.02.2016-01:00:00 24.2756 11.02.2016-02:00:00 24.2656 11.02.2016-03:00:00 24.2555 11.02.2016-04:00:00 24.2404 11.02.2016-05:00:00 24.2404 11.02.2016-06:00:00 24.2404 11.02.2016-07:00:00 24.2404 11.02.2016-08:00:00 24.2404 11.02.2016-09:00:00 24.2354 11.02.2016-10:00:00 24.2354 11.02.2016-11:00:00 24.2404 11.02.2016-12:00:00 24.2505 11.02.2016-13:00:00 24.2856 11.02.2016-14:00:00 24.3057 11.02.2016-15:00:00 24.3208 11.02.2016-16:00:00 24.3409 11.02.2016-17:00:00 24.3509 11.02.2016-18:00:00 24.3610 11.02.2016-19:00:00 24.3660 11.02.2016-20:00:00 24.3710 11.02.2016-21:00:00 24.3660 11.02.2016-22:00:00 24.3660 11.02.2016-23:00:00 24.3861 11.03.2016-00:00:00 24.4011 11.03.2016-01:00:00 24.4162 11.03.2016-02:00:00 24.4263 11.03.2016-03:00:00 24.4212 11.03.2016-04:00:00 24.4212 11.03.2016-05:00:00 24.4212 11.03.2016-06:00:00 24.4212 11.03.2016-07:00:00 24.4112 11.03.2016-08:00:00 24.4062 11.03.2016-09:00:00 24.4011 11.03.2016-10:00:00 24.3911 11.03.2016-11:00:00 24.3811 11.03.2016-12:00:00 24.3660 11.03.2016-13:00:00 24.3660 11.03.2016-14:00:00 24.3610 11.03.2016-15:00:00 24.3459 11.03.2016-16:00:00 24.3359 11.03.2016-17:00:00 24.3208 11.03.2016-18:00:00 24.3057 11.03.2016-19:00:00 24.2806 11.03.2016-20:00:00 24.2756 11.03.2016-21:00:00 24.2505 11.03.2016-22:00:00 24.2304 11.03.2016-23:00:00 24.2254 11.04.2016-00:00:00 24.2153 11.04.2016-01:00:00 24.2003 11.04.2016-02:00:00 24.1952 11.04.2016-03:00:00 24.1852 11.04.2016-04:00:00 24.1752 11.04.2016-05:00:00 24.1701 11.04.2016-06:00:00 24.1400 11.04.2016-07:00:00 24.1199 11.04.2016-08:00:00 24.1149 11.04.2016-09:00:00 24.0998 11.04.2016-10:00:00 24.0848 11.04.2016-11:00:00 24.0697 11.04.2016-12:00:00 24.0546 11.04.2016-13:00:00 24.0245 11.04.2016-14:00:00 23.9944 11.04.2016-15:00:00 23.9793 11.04.2016-16:00:00 23.9642 11.04.2016-17:00:00 23.9442 11.04.2016-18:00:00 23.9140 11.04.2016-19:00:00 23.8939 11.04.2016-20:00:00 23.8789 11.04.2016-21:00:00 23.8437 11.04.2016-22:00:00 23.8035 11.04.2016-23:00:00 23.7885 11.05.2016-00:00:00 23.7533 11.05.2016-01:00:00 23.7232 11.05.2016-02:00:00 23.7132 11.05.2016-03:00:00 23.6981 11.05.2016-04:00:00 23.6830 11.05.2016-05:00:00 23.6428 11.05.2016-06:00:00 23.6027 11.05.2016-07:00:00 23.5776 11.05.2016-08:00:00 23.5525 11.05.2016-09:00:00 23.5926 11.05.2016-10:00:00 23.7282 11.05.2016-11:00:00 23.8337 11.05.2016-12:00:00 23.9642 11.05.2016-13:00:00 24.0797 11.05.2016-14:00:00 24.1651 11.05.2016-15:00:00 24.2354 11.05.2016-16:00:00 24.3057 11.05.2016-17:00:00 24.3660 11.05.2016-18:00:00 24.4112 11.05.2016-19:00:00 24.4915 11.05.2016-20:00:00 24.5468 11.05.2016-21:00:00 24.6271 11.05.2016-22:00:00 24.6573 11.05.2016-23:00:00 24.6824 11.06.2016-00:00:00 24.6974 11.06.2016-01:00:00 24.7175 11.06.2016-02:00:00 24.7426 11.06.2016-03:00:00 24.7426 11.06.2016-04:00:00 24.7627 11.06.2016-05:00:00 24.7728 11.06.2016-06:00:00 24.7778 11.06.2016-07:00:00 24.7778 11.06.2016-08:00:00 24.7677 11.06.2016-09:00:00 24.7778 11.06.2016-10:00:00 24.7728 11.06.2016-11:00:00 24.7828 11.06.2016-12:00:00 24.7878 11.06.2016-13:00:00 24.7828 11.06.2016-14:00:00 24.7728 11.06.2016-15:00:00 24.7728 11.06.2016-16:00:00 24.7728 11.06.2016-17:00:00 24.7677 11.06.2016-18:00:00 24.7728 11.06.2016-19:00:00 24.7878 11.06.2016-20:00:00 24.7878 11.06.2016-21:00:00 24.7878 11.06.2016-22:00:00 24.7828 11.06.2016-23:00:00 24.7778 11.07.2016-00:00:00 24.7728 11.07.2016-01:00:00 24.7728 11.07.2016-02:00:00 24.7728 11.07.2016-03:00:00 24.7728 11.07.2016-04:00:00 24.7627 11.07.2016-05:00:00 24.7627 11.07.2016-06:00:00 24.7577 11.07.2016-07:00:00 24.7527 11.07.2016-08:00:00 24.7477 11.07.2016-09:00:00 24.7276 11.07.2016-10:00:00 24.7025 11.07.2016-11:00:00 24.6974 11.07.2016-12:00:00 24.6874 11.07.2016-13:00:00 24.6773 11.07.2016-14:00:00 24.6723 11.07.2016-15:00:00 24.6723 11.07.2016-16:00:00 24.6673 11.07.2016-17:00:00 24.6623 11.07.2016-18:00:00 24.6573 11.07.2016-19:00:00 24.6472 11.07.2016-20:00:00 24.6472 11.07.2016-21:00:00 24.6472 11.07.2016-22:00:00 24.6372 11.07.2016-23:00:00 24.6322 11.08.2016-00:00:00 24.6221 11.08.2016-01:00:00 24.6070 11.08.2016-02:00:00 24.5970 11.08.2016-03:00:00 24.5870 11.08.2016-04:00:00 24.5870 11.08.2016-05:00:00 24.5769 11.08.2016-06:00:00 24.5518 11.08.2016-07:00:00 24.5518 11.08.2016-08:00:00 24.5518 11.08.2016-09:00:00 24.5468 11.08.2016-10:00:00 24.5418 11.08.2016-11:00:00 24.5367 11.08.2016-12:00:00 24.5267 11.08.2016-13:00:00 24.5166 11.08.2016-14:00:00 24.5066 11.08.2016-15:00:00 24.4966 11.08.2016-16:00:00 24.4915 11.08.2016-17:00:00 24.4815 11.08.2016-18:00:00 24.4715 11.08.2016-19:00:00 24.4564 11.08.2016-20:00:00 24.4514 11.08.2016-21:00:00 24.4463 11.08.2016-22:00:00 24.4463 11.08.2016-23:00:00 24.4263 11.09.2016-00:00:00 24.4263 11.09.2016-01:00:00 24.4162 11.09.2016-02:00:00 24.3911 11.09.2016-03:00:00 24.3710 11.09.2016-04:00:00 24.3660 11.09.2016-05:00:00 24.3459 11.09.2016-06:00:00 24.3359 11.09.2016-07:00:00 24.3359 11.09.2016-08:00:00 24.3258 11.09.2016-09:00:00 24.3258 11.09.2016-10:00:00 24.3559 11.09.2016-11:00:00 24.4463 11.09.2016-12:00:00 24.4765 11.09.2016-13:00:00 24.4865 11.09.2016-14:00:00 24.4915 11.09.2016-15:00:00 24.4815 11.09.2016-16:00:00 24.4815 11.09.2016-17:00:00 24.4765 11.09.2016-18:00:00 24.4715 11.09.2016-19:00:00 24.4664 11.09.2016-20:00:00 24.4614 11.09.2016-21:00:00 24.4564 11.09.2016-22:00:00 24.4363 11.09.2016-23:00:00 24.4363 11.10.2016-00:00:00 24.4363 11.10.2016-01:00:00 24.4413 11.10.2016-02:00:00 24.4313 11.10.2016-03:00:00 24.4313 11.10.2016-04:00:00 24.4263 11.10.2016-05:00:00 24.4212 11.10.2016-06:00:00 24.4263 11.10.2016-07:00:00 24.4112 11.10.2016-08:00:00 24.3861 11.10.2016-09:00:00 24.3811 11.10.2016-10:00:00 24.3760 11.10.2016-11:00:00 24.3660 11.10.2016-12:00:00 24.3409 11.10.2016-13:00:00 24.3258 11.10.2016-14:00:00 24.3057 11.10.2016-15:00:00 24.2806 11.10.2016-16:00:00 24.2656 11.10.2016-17:00:00 24.2605 11.10.2016-18:00:00 24.2404 11.10.2016-19:00:00 24.2204 11.10.2016-20:00:00 24.2003 11.10.2016-21:00:00 24.1852 11.10.2016-22:00:00 24.1651 11.10.2016-23:00:00 24.1551 11.11.2016-00:00:00 24.1350 11.11.2016-01:00:00 24.1149 11.11.2016-02:00:00 24.0848 11.11.2016-03:00:00 24.0647 11.11.2016-04:00:00 24.0396 11.11.2016-05:00:00 24.0145 11.11.2016-06:00:00 24.0044 11.11.2016-07:00:00 23.9894 11.11.2016-08:00:00 23.9492 11.11.2016-09:00:00 23.9241 11.11.2016-10:00:00 23.8839 11.11.2016-11:00:00 23.8437 11.11.2016-12:00:00 23.8387 11.11.2016-13:00:00 23.7985 11.11.2016-14:00:00 23.7734 11.11.2016-15:00:00 23.7533 11.11.2016-16:00:00 23.7182 11.11.2016-17:00:00 23.6981 11.11.2016-18:00:00 23.6830 11.11.2016-19:00:00 23.6479 11.11.2016-20:00:00 23.6428 11.11.2016-21:00:00 23.6278 11.11.2016-22:00:00 23.5926 11.11.2016-23:00:00 23.5776 11.12.2016-00:00:00 23.5725 11.12.2016-01:00:00 23.5675 11.12.2016-02:00:00 23.5525 11.12.2016-03:00:00 23.5374 11.12.2016-04:00:00 23.5123 11.12.2016-05:00:00 23.5022 11.12.2016-06:00:00 23.4671 11.12.2016-07:00:00 23.4370 11.12.2016-08:00:00 23.4169 11.12.2016-09:00:00 23.4018 11.12.2016-10:00:00 23.4169 11.12.2016-11:00:00 23.4570 11.12.2016-12:00:00 23.4721 11.12.2016-13:00:00 23.4671 11.12.2016-14:00:00 23.4721 11.12.2016-15:00:00 23.5123 11.12.2016-16:00:00 23.5324 11.12.2016-17:00:00 23.5424 11.12.2016-18:00:00 23.5474 11.12.2016-19:00:00 23.5625 11.12.2016-20:00:00 23.5625 11.12.2016-21:00:00 23.5625 11.12.2016-22:00:00 23.5675 11.12.2016-23:00:00 23.5725 11.13.2016-00:00:00 23.5776 11.13.2016-01:00:00 23.5876 11.13.2016-02:00:00 23.5725 11.13.2016-03:00:00 23.5675 11.13.2016-04:00:00 23.5625 11.13.2016-05:00:00 23.5575 11.13.2016-06:00:00 23.5575 11.13.2016-07:00:00 23.5525 11.13.2016-08:00:00 23.5575 11.13.2016-09:00:00 23.5424 11.13.2016-10:00:00 23.5374 11.13.2016-11:00:00 23.5273 11.13.2016-12:00:00 23.5223 11.13.2016-13:00:00 23.5123 11.13.2016-14:00:00 23.5424 11.13.2016-15:00:00 23.6127 11.13.2016-16:00:00 23.6730 11.13.2016-17:00:00 23.8236 11.13.2016-18:00:00 23.9693 11.13.2016-19:00:00 24.0295 11.13.2016-20:00:00 24.0496 11.13.2016-21:00:00 24.1249 11.13.2016-22:00:00 24.2505 11.13.2016-23:00:00 24.3258 11.14.2016-00:00:00 24.3660 11.14.2016-01:00:00 24.3911 11.14.2016-02:00:00 24.4162 11.14.2016-03:00:00 24.4915 11.14.2016-04:00:00 24.5468 11.14.2016-05:00:00 24.5819 11.14.2016-06:00:00 24.6271 11.14.2016-07:00:00 24.6623 11.14.2016-08:00:00 24.6874 11.14.2016-09:00:00 24.7175 11.14.2016-10:00:00 24.7125 11.14.2016-11:00:00 24.7326 11.14.2016-12:00:00 24.7477 11.14.2016-13:00:00 24.7627 11.14.2016-14:00:00 24.7728 11.14.2016-15:00:00 24.8180 11.14.2016-16:00:00 24.8581 11.14.2016-17:00:00 24.9435 11.14.2016-18:00:00 24.9937 11.14.2016-19:00:00 25.0289 11.14.2016-20:00:00 25.0289 11.14.2016-21:00:00 25.0439 11.14.2016-22:00:00 25.1042 11.14.2016-23:00:00 25.1293 11.15.2016-00:00:00 25.1695 11.15.2016-01:00:00 25.1996 11.15.2016-02:00:00 25.2498 11.15.2016-03:00:00 25.2749 11.15.2016-04:00:00 25.4005 11.15.2016-05:00:00 25.4557 11.15.2016-06:00:00 25.5411 11.15.2016-07:00:00 25.6014 11.15.2016-08:00:00 25.6315 11.15.2016-09:00:00 25.6466 11.15.2016-10:00:00 25.6516 11.15.2016-11:00:00 25.6566 11.15.2016-12:00:00 25.6717 11.15.2016-13:00:00 25.6767 11.15.2016-14:00:00 25.6767 11.15.2016-15:00:00 25.6817 11.15.2016-16:00:00 25.7219 11.15.2016-17:00:00 25.7319 11.15.2016-18:00:00 25.7470 11.15.2016-19:00:00 25.7520 11.15.2016-20:00:00 25.7671 11.15.2016-21:00:00 25.7721 11.15.2016-22:00:00 25.7771 11.15.2016-23:00:00 25.7771 11.16.2016-00:00:00 25.7721 11.16.2016-01:00:00 25.7721 11.16.2016-02:00:00 25.7721 11.16.2016-03:00:00 25.7570 11.16.2016-04:00:00 25.7470 11.16.2016-05:00:00 25.7420 11.16.2016-06:00:00 25.7420 11.16.2016-07:00:00 25.7370 11.16.2016-08:00:00 25.7370 11.16.2016-09:00:00 25.7420 11.16.2016-10:00:00 25.7370 11.16.2016-11:00:00 25.7370 11.16.2016-12:00:00 25.7370 11.16.2016-13:00:00 25.7219 11.16.2016-14:00:00 25.7169 11.16.2016-15:00:00 25.6968 11.16.2016-16:00:00 25.6867 11.16.2016-17:00:00 25.6717 11.16.2016-18:00:00 25.6667 11.16.2016-19:00:00 25.6616 11.16.2016-20:00:00 25.6466 11.16.2016-21:00:00 25.6415 11.16.2016-22:00:00 25.6415 11.16.2016-23:00:00 25.6516 11.17.2016-00:00:00 25.6415 11.17.2016-01:00:00 25.6566 11.17.2016-02:00:00 25.6516 11.17.2016-03:00:00 25.6415 11.17.2016-04:00:00 25.6265 11.17.2016-05:00:00 25.6215 11.17.2016-06:00:00 25.6164 11.17.2016-07:00:00 25.6114 11.17.2016-08:00:00 25.6014 11.17.2016-09:00:00 25.5863 11.17.2016-10:00:00 25.5813 11.17.2016-11:00:00 25.5662 11.17.2016-12:00:00 25.5511 11.17.2016-13:00:00 25.5411 11.17.2016-14:00:00 25.5311 11.17.2016-15:00:00 25.5160 11.17.2016-16:00:00 25.5160 11.17.2016-17:00:00 25.5110 11.17.2016-18:00:00 25.4959 11.17.2016-19:00:00 25.4959 11.17.2016-20:00:00 25.4959 11.17.2016-21:00:00 25.4859 11.17.2016-22:00:00 25.4808 11.17.2016-23:00:00 25.4356 11.18.2016-00:00:00 25.4156 11.18.2016-01:00:00 25.4005 11.18.2016-02:00:00 25.3854 11.18.2016-03:00:00 25.3804 11.18.2016-04:00:00 25.3704 11.18.2016-05:00:00 25.3603 11.18.2016-06:00:00 25.3503 11.18.2016-07:00:00 25.3352 11.18.2016-08:00:00 25.3252 11.18.2016-09:00:00 25.3201 11.18.2016-10:00:00 25.3151 11.18.2016-11:00:00 25.3151 11.18.2016-12:00:00 25.3101 11.18.2016-13:00:00 25.3001 11.18.2016-14:00:00 25.2900 11.18.2016-15:00:00 25.2850 11.18.2016-16:00:00 25.2749 11.18.2016-17:00:00 25.2649 11.18.2016-18:00:00 25.2599 11.18.2016-19:00:00 25.2599 11.18.2016-20:00:00 25.2599 11.18.2016-21:00:00 25.2649 11.18.2016-22:00:00 25.2448 11.18.2016-23:00:00 25.2398 11.19.2016-00:00:00 25.2297 11.19.2016-01:00:00 25.2247 11.19.2016-02:00:00 25.2197 11.19.2016-03:00:00 25.2147 11.19.2016-04:00:00 25.2147 11.19.2016-05:00:00 25.2097 11.19.2016-06:00:00 25.2046 11.19.2016-07:00:00 25.1996 11.19.2016-08:00:00 25.1846 11.19.2016-09:00:00 25.1745 11.19.2016-10:00:00 25.1594 11.19.2016-11:00:00 25.1745 11.19.2016-12:00:00 25.1795 11.19.2016-13:00:00 25.1896 11.19.2016-14:00:00 25.1846 11.19.2016-15:00:00 25.2046 11.19.2016-16:00:00 25.2197 11.19.2016-17:00:00 25.2348 11.19.2016-18:00:00 25.2348 11.19.2016-19:00:00 25.2297 11.19.2016-20:00:00 25.2197 11.19.2016-21:00:00 25.2097 11.19.2016-22:00:00 25.1896 11.19.2016-23:00:00 25.1846 11.20.2016-00:00:00 25.1745 11.20.2016-01:00:00 25.1745 11.20.2016-02:00:00 25.1645 11.20.2016-03:00:00 25.1594 11.20.2016-04:00:00 25.1594 11.20.2016-05:00:00 25.1494 11.20.2016-06:00:00 25.1494 11.20.2016-07:00:00 25.1394 11.20.2016-08:00:00 25.1343 11.20.2016-09:00:00 25.1343 11.20.2016-10:00:00 25.1394 11.20.2016-11:00:00 25.1444 11.20.2016-12:00:00 25.1394 11.20.2016-13:00:00 25.1343 11.20.2016-14:00:00 25.1293 11.20.2016-15:00:00 25.1193 11.20.2016-16:00:00 25.1193 11.20.2016-17:00:00 25.1142 11.20.2016-18:00:00 25.1092 11.20.2016-19:00:00 25.1042 11.20.2016-20:00:00 25.1042 11.20.2016-21:00:00 25.0992 11.20.2016-22:00:00 25.0992 11.20.2016-23:00:00 25.0891 11.21.2016-00:00:00 25.0891 11.21.2016-01:00:00 25.0942 11.21.2016-02:00:00 25.0942 11.21.2016-03:00:00 25.1293 11.21.2016-04:00:00 25.1745 11.21.2016-05:00:00 25.2046 11.21.2016-06:00:00 25.2147 11.21.2016-07:00:00 25.2147 11.21.2016-08:00:00 25.2197 11.21.2016-09:00:00 25.2147 11.21.2016-10:00:00 25.2147 11.21.2016-11:00:00 25.2046 11.21.2016-12:00:00 25.1946 11.21.2016-13:00:00 25.1946 11.21.2016-14:00:00 25.1896 11.21.2016-15:00:00 25.1745 11.21.2016-16:00:00 25.1745 11.21.2016-17:00:00 25.1695 11.21.2016-18:00:00 25.1594 11.21.2016-19:00:00 25.1645 11.21.2016-20:00:00 25.1645 11.21.2016-21:00:00 25.1645 11.21.2016-22:00:00 25.1594 11.21.2016-23:00:00 25.1494 11.22.2016-00:00:00 25.1444 11.22.2016-01:00:00 25.1193 11.22.2016-02:00:00 25.0992 11.22.2016-03:00:00 25.0992 11.22.2016-04:00:00 25.0891 11.22.2016-05:00:00 25.0741 11.22.2016-06:00:00 25.0741 11.22.2016-07:00:00 25.0690 11.22.2016-08:00:00 25.0540 11.22.2016-09:00:00 25.0439 11.22.2016-10:00:00 25.0389 11.22.2016-11:00:00 25.0389 11.22.2016-12:00:00 25.0439 11.22.2016-13:00:00 25.0540 11.22.2016-14:00:00 25.0490 11.22.2016-15:00:00 25.0640 11.22.2016-16:00:00 25.0690 11.22.2016-17:00:00 25.0992 11.22.2016-18:00:00 25.1444 11.22.2016-19:00:00 25.1996 11.22.2016-20:00:00 25.2749 11.22.2016-21:00:00 25.3051 11.22.2016-22:00:00 25.3151 11.22.2016-23:00:00 25.3151 11.23.2016-00:00:00 25.3051 11.23.2016-01:00:00 25.3001 11.23.2016-02:00:00 25.3101 11.23.2016-03:00:00 25.3001 11.23.2016-04:00:00 25.3051 11.23.2016-05:00:00 25.3151 11.23.2016-06:00:00 25.3201 11.23.2016-07:00:00 25.3201 11.23.2016-08:00:00 25.3151 11.23.2016-09:00:00 25.3302 11.23.2016-10:00:00 25.3402 11.23.2016-11:00:00 25.3503 11.23.2016-12:00:00 25.3503 11.23.2016-13:00:00 25.3553 11.23.2016-14:00:00 25.3453 11.23.2016-15:00:00 25.3453 11.23.2016-16:00:00 25.3503 11.23.2016-17:00:00 25.3553 11.23.2016-18:00:00 25.3503 11.23.2016-19:00:00 25.3453 11.23.2016-20:00:00 25.3402 11.23.2016-21:00:00 25.3352 11.23.2016-22:00:00 25.3302 11.23.2016-23:00:00 25.3302 11.24.2016-00:00:00 25.3201 11.24.2016-01:00:00 25.3151 11.24.2016-02:00:00 25.3001 11.24.2016-03:00:00 25.3001 11.24.2016-04:00:00 25.2900 11.24.2016-05:00:00 25.2850 11.24.2016-06:00:00 25.2800 11.24.2016-07:00:00 25.2900 11.24.2016-08:00:00 25.3201 11.24.2016-09:00:00 25.3252 11.24.2016-10:00:00 25.3201 11.24.2016-11:00:00 25.3302 11.24.2016-12:00:00 25.3402 11.24.2016-13:00:00 25.3553 11.24.2016-14:00:00 25.3603 11.24.2016-15:00:00 25.3603 11.24.2016-16:00:00 25.3553 11.24.2016-17:00:00 25.3603 11.24.2016-18:00:00 25.3704 11.24.2016-19:00:00 25.3804 11.24.2016-20:00:00 25.3904 11.24.2016-21:00:00 25.3955 11.24.2016-22:00:00 25.4156 11.24.2016-23:00:00 25.4356 11.25.2016-00:00:00 25.4507 11.25.2016-01:00:00 25.4708 11.25.2016-02:00:00 25.5009 11.25.2016-03:00:00 25.5110 11.25.2016-04:00:00 25.5110 11.25.2016-05:00:00 25.5160 11.25.2016-06:00:00 25.5110 11.25.2016-07:00:00 25.4959 11.25.2016-08:00:00 25.5009 11.25.2016-09:00:00 25.5009 11.25.2016-10:00:00 25.4959 11.25.2016-11:00:00 25.4959 11.25.2016-12:00:00 25.4959 11.25.2016-13:00:00 25.4909 11.25.2016-14:00:00 25.4909 11.25.2016-15:00:00 25.4959 11.25.2016-16:00:00 25.5009 11.25.2016-17:00:00 25.5009 11.25.2016-18:00:00 25.4959 11.25.2016-19:00:00 25.4859 11.25.2016-20:00:00 25.4859 11.25.2016-21:00:00 25.4808 11.25.2016-22:00:00 25.4708 11.25.2016-23:00:00 25.4608 11.26.2016-00:00:00 25.4758 11.26.2016-01:00:00 25.4959 11.26.2016-02:00:00 25.5060 11.26.2016-03:00:00 25.5110 11.26.2016-04:00:00 25.5461 11.26.2016-05:00:00 25.5963 11.26.2016-06:00:00 25.6466 11.26.2016-07:00:00 25.7068 11.26.2016-08:00:00 25.7520 11.26.2016-09:00:00 25.7972 11.26.2016-10:00:00 25.8223 11.26.2016-11:00:00 25.8525 11.26.2016-12:00:00 25.9077 11.26.2016-13:00:00 25.9780 11.26.2016-14:00:00 26.0282 11.26.2016-15:00:00 26.0784 11.26.2016-16:00:00 26.0885 11.26.2016-17:00:00 26.1236 11.26.2016-18:00:00 26.1588 11.26.2016-19:00:00 26.1638 11.26.2016-20:00:00 26.1638 11.26.2016-21:00:00 26.1638 11.26.2016-22:00:00 26.1688 11.26.2016-23:00:00 26.1688 11.27.2016-00:00:00 26.1739 11.27.2016-01:00:00 26.1739 11.27.2016-02:00:00 26.1688 11.27.2016-03:00:00 26.1638 11.27.2016-04:00:00 26.1588 11.27.2016-05:00:00 26.1437 11.27.2016-06:00:00 26.1487 11.27.2016-07:00:00 26.1487 11.27.2016-08:00:00 26.1437 11.27.2016-09:00:00 26.1437 11.27.2016-10:00:00 26.1387 11.27.2016-11:00:00 26.1387 11.27.2016-12:00:00 26.1337 11.27.2016-13:00:00 26.1287 11.27.2016-14:00:00 26.1287 11.27.2016-15:00:00 26.1487 11.27.2016-16:00:00 26.1688 11.27.2016-17:00:00 26.1789 11.27.2016-18:00:00 26.1839 11.27.2016-19:00:00 26.1889 11.27.2016-20:00:00 26.1939 11.27.2016-21:00:00 26.1990 11.27.2016-22:00:00 26.2040 11.27.2016-23:00:00 26.2090 11.28.2016-00:00:00 26.2090 11.28.2016-01:00:00 26.1990 11.28.2016-02:00:00 26.2040 11.28.2016-03:00:00 26.2241 11.28.2016-04:00:00 26.2241 11.28.2016-05:00:00 26.2442 11.28.2016-06:00:00 26.2592 11.28.2016-07:00:00 26.2843 11.28.2016-08:00:00 26.2843 11.28.2016-09:00:00 26.3044 11.28.2016-10:00:00 26.3195 11.28.2016-11:00:00 26.3145 11.28.2016-12:00:00 26.3094 11.28.2016-13:00:00 26.3044 11.28.2016-14:00:00 26.2843 11.28.2016-15:00:00 26.2793 11.28.2016-16:00:00 26.2642 11.28.2016-17:00:00 26.2592 11.28.2016-18:00:00 26.2592 11.28.2016-19:00:00 26.2642 11.28.2016-20:00:00 26.2592 11.28.2016-21:00:00 26.2592 11.28.2016-22:00:00 26.2542 11.28.2016-23:00:00 26.2492 11.29.2016-00:00:00 26.2341 11.29.2016-01:00:00 26.2291 11.29.2016-02:00:00 26.2191 11.29.2016-03:00:00 26.2090 11.29.2016-04:00:00 26.2040 11.29.2016-05:00:00 26.2040 11.29.2016-06:00:00 26.2090 11.29.2016-07:00:00 26.1990 11.29.2016-08:00:00 26.1990 11.29.2016-09:00:00 26.1889 11.29.2016-10:00:00 26.1839 11.29.2016-11:00:00 26.1739 11.29.2016-12:00:00 26.1588 11.29.2016-13:00:00 26.1387 11.29.2016-14:00:00 26.1387 11.29.2016-15:00:00 26.1337 11.29.2016-16:00:00 26.1186 11.29.2016-17:00:00 26.1086 11.29.2016-18:00:00 26.1086 11.29.2016-19:00:00 26.1035 11.29.2016-20:00:00 26.0935 11.29.2016-21:00:00 26.0885 11.29.2016-22:00:00 26.0835 11.29.2016-23:00:00 26.0684 11.30.2016-00:00:00 26.0684 11.30.2016-01:00:00 26.0634 11.30.2016-02:00:00 26.0684 11.30.2016-03:00:00 26.0985 11.30.2016-04:00:00 26.0985 11.30.2016-05:00:00 26.1236 11.30.2016-06:00:00 26.1136 11.30.2016-07:00:00 26.1086 11.30.2016-08:00:00 26.1035 11.30.2016-09:00:00 26.0935 11.30.2016-10:00:00 26.0885 11.30.2016-11:00:00 26.0784 11.30.2016-12:00:00 26.0784 11.30.2016-13:00:00 26.0684 11.30.2016-14:00:00 26.1186 11.30.2016-15:00:00 26.1437 11.30.2016-16:00:00 26.1688 11.30.2016-17:00:00 26.1739 11.30.2016-18:00:00 26.1688 11.30.2016-19:00:00 26.1839 11.30.2016-20:00:00 26.1889 11.30.2016-21:00:00 26.1839 11.30.2016-22:00:00 26.1839 11.30.2016-23:00:00 26.1839 12.01.2016-00:00:00 26.1789 12.01.2016-01:00:00 26.1739 12.01.2016-02:00:00 26.1789 12.01.2016-03:00:00 26.1839 12.01.2016-04:00:00 26.1739 12.01.2016-05:00:00 26.1739 12.01.2016-06:00:00 26.1638 12.01.2016-07:00:00 26.1638 12.01.2016-08:00:00 26.1538 12.01.2016-09:00:00 26.1437 12.01.2016-10:00:00 26.1387 12.01.2016-11:00:00 26.1337 12.01.2016-12:00:00 26.1236 12.01.2016-13:00:00 26.1186 12.01.2016-14:00:00 26.1136 12.01.2016-15:00:00 26.1086 12.01.2016-16:00:00 26.1086 12.01.2016-17:00:00 26.1086 12.01.2016-18:00:00 26.0935 12.01.2016-19:00:00 26.0885 12.01.2016-20:00:00 26.0885 12.01.2016-21:00:00 26.0835 12.01.2016-22:00:00 26.0784 12.01.2016-23:00:00 26.0784 12.02.2016-00:00:00 26.0784 12.02.2016-01:00:00 26.0634 12.02.2016-02:00:00 26.0634 12.02.2016-03:00:00 26.0584 12.02.2016-04:00:00 26.0584 12.02.2016-05:00:00 26.0483 12.02.2016-06:00:00 26.0282 12.02.2016-07:00:00 25.9981 12.02.2016-08:00:00 25.9981 12.02.2016-09:00:00 25.9931 12.02.2016-10:00:00 25.9780 12.02.2016-11:00:00 25.9780 12.02.2016-12:00:00 25.9830 12.02.2016-13:00:00 25.9880 12.02.2016-14:00:00 25.9830 12.02.2016-15:00:00 25.9730 12.02.2016-16:00:00 25.9780 12.02.2016-17:00:00 26.0031 12.02.2016-18:00:00 25.9931 12.02.2016-19:00:00 25.9931 12.02.2016-20:00:00 26.0031 12.02.2016-21:00:00 26.0232 12.02.2016-22:00:00 26.0182 12.02.2016-23:00:00 26.0081 12.03.2016-00:00:00 26.0081 12.03.2016-01:00:00 26.0031 12.03.2016-02:00:00 25.9880 12.03.2016-03:00:00 25.9830 12.03.2016-04:00:00 25.9780 12.03.2016-05:00:00 25.9780 12.03.2016-06:00:00 25.9730 12.03.2016-07:00:00 25.9680 12.03.2016-08:00:00 25.9629 12.03.2016-09:00:00 25.9629 12.03.2016-10:00:00 25.9579 12.03.2016-11:00:00 25.9529 12.03.2016-12:00:00 25.9529 12.03.2016-13:00:00 25.9429 12.03.2016-14:00:00 25.9378 12.03.2016-15:00:00 25.9228 12.03.2016-16:00:00 25.9127 12.03.2016-17:00:00 25.9177 12.03.2016-18:00:00 25.9127 12.03.2016-19:00:00 25.9127 12.03.2016-20:00:00 25.9077 12.03.2016-21:00:00 25.9378 12.03.2016-22:00:00 25.9730 12.03.2016-23:00:00 25.9981 12.04.2016-00:00:00 26.0483 12.04.2016-01:00:00 26.1086 12.04.2016-02:00:00 26.1236 12.04.2016-03:00:00 26.1236 12.04.2016-04:00:00 26.1236 12.04.2016-05:00:00 26.1186 12.04.2016-06:00:00 26.1186 12.04.2016-07:00:00 26.1186 12.04.2016-08:00:00 26.1287 12.04.2016-09:00:00 26.1437 12.04.2016-10:00:00 26.1538 12.04.2016-11:00:00 26.1437 12.04.2016-12:00:00 26.1538 12.04.2016-13:00:00 26.1588 12.04.2016-14:00:00 26.1588 12.04.2016-15:00:00 26.1588 12.04.2016-16:00:00 26.1538 12.04.2016-17:00:00 26.1538 12.04.2016-18:00:00 26.1437 12.04.2016-19:00:00 26.1437 12.04.2016-20:00:00 26.1437 12.04.2016-21:00:00 26.1287 12.04.2016-22:00:00 26.1287 12.04.2016-23:00:00 26.1136 12.05.2016-00:00:00 26.1086 12.05.2016-01:00:00 26.1086 12.05.2016-02:00:00 26.1035 12.05.2016-03:00:00 26.1035 12.05.2016-04:00:00 26.1035 12.05.2016-05:00:00 26.0985 12.05.2016-06:00:00 26.0985 12.05.2016-07:00:00 26.0835 12.05.2016-08:00:00 26.0835 12.05.2016-09:00:00 26.0835 12.05.2016-10:00:00 26.0634 12.05.2016-11:00:00 26.0634 12.05.2016-12:00:00 26.0634 12.05.2016-13:00:00 26.0634 12.05.2016-14:00:00 26.0684 12.05.2016-15:00:00 26.0634 12.05.2016-16:00:00 26.0584 12.05.2016-17:00:00 26.0584 12.05.2016-18:00:00 26.0533 12.05.2016-19:00:00 26.0383 12.05.2016-20:00:00 26.0383 12.05.2016-21:00:00 26.0383 12.05.2016-22:00:00 26.0332 12.05.2016-23:00:00 26.0232 12.06.2016-00:00:00 26.0132 12.06.2016-01:00:00 25.9880 12.06.2016-02:00:00 25.9780 12.06.2016-03:00:00 25.9529 12.06.2016-04:00:00 25.9378 12.06.2016-05:00:00 25.9378 12.06.2016-06:00:00 25.9228 12.06.2016-07:00:00 25.9177 12.06.2016-08:00:00 25.9127 12.06.2016-09:00:00 25.9027 12.06.2016-10:00:00 25.8926 12.06.2016-11:00:00 25.8876 12.06.2016-12:00:00 25.8776 12.06.2016-13:00:00 25.8625 12.06.2016-14:00:00 25.8374 12.06.2016-15:00:00 25.8223 12.06.2016-16:00:00 25.8173 12.06.2016-17:00:00 25.8073 12.06.2016-18:00:00 25.7972 12.06.2016-19:00:00 25.7872 12.06.2016-20:00:00 25.7621 12.06.2016-21:00:00 25.7520 12.06.2016-22:00:00 25.7319 12.06.2016-23:00:00 25.7269 12.07.2016-00:00:00 25.7018 12.07.2016-01:00:00 25.6867 12.07.2016-02:00:00 25.6817 12.07.2016-03:00:00 25.6717 12.07.2016-04:00:00 25.6415 12.07.2016-05:00:00 25.6164 12.07.2016-06:00:00 25.5963 12.07.2016-07:00:00 25.5813 12.07.2016-08:00:00 25.5612 12.07.2016-09:00:00 25.5411 12.07.2016-10:00:00 25.5210 12.07.2016-11:00:00 25.5060 12.07.2016-12:00:00 25.4808 12.07.2016-13:00:00 25.4708 12.07.2016-14:00:00 25.4658 12.07.2016-15:00:00 25.4608 12.07.2016-16:00:00 25.4105 12.07.2016-17:00:00 25.3904 12.07.2016-18:00:00 25.3503 12.07.2016-19:00:00 25.3402 12.07.2016-20:00:00 25.3001 12.07.2016-21:00:00 25.2749 12.07.2016-22:00:00 25.2549 12.07.2016-23:00:00 25.2247 12.08.2016-00:00:00 25.2046 12.08.2016-01:00:00 25.1946 12.08.2016-02:00:00 25.1695 12.08.2016-03:00:00 25.1394 12.08.2016-04:00:00 25.1092 12.08.2016-05:00:00 25.0891 12.08.2016-06:00:00 25.0640 12.08.2016-07:00:00 25.0439 12.08.2016-08:00:00 25.0289 12.08.2016-09:00:00 25.0188 12.08.2016-10:00:00 25.0088 12.08.2016-11:00:00 24.9787 12.08.2016-12:00:00 24.9535 12.08.2016-13:00:00 24.9385 12.08.2016-14:00:00 24.9134 12.08.2016-15:00:00 24.8933 12.08.2016-16:00:00 24.8682 12.08.2016-17:00:00 24.8431 12.08.2016-18:00:00 24.8380 12.08.2016-19:00:00 24.8129 12.08.2016-20:00:00 24.7828 12.08.2016-21:00:00 24.7677 12.08.2016-22:00:00 24.7477 12.08.2016-23:00:00 24.6974 12.09.2016-00:00:00 24.6673 12.09.2016-01:00:00 24.6322 12.09.2016-02:00:00 24.5970 12.09.2016-03:00:00 24.5518 12.09.2016-04:00:00 24.5217 12.09.2016-05:00:00 24.4915 12.09.2016-06:00:00 24.4815 12.09.2016-07:00:00 24.4715 12.09.2016-08:00:00 24.4463 12.09.2016-09:00:00 24.4263 12.09.2016-10:00:00 24.3811 12.09.2016-11:00:00 24.3559 12.09.2016-12:00:00 24.3559 12.09.2016-13:00:00 24.3559 12.09.2016-14:00:00 24.3710 12.09.2016-15:00:00 24.3610 12.09.2016-16:00:00 24.3409 12.09.2016-17:00:00 24.3057 12.09.2016-18:00:00 24.2806 12.09.2016-19:00:00 24.2505 12.09.2016-20:00:00 24.2153 12.09.2016-21:00:00 24.2053 12.09.2016-22:00:00 24.1952 12.09.2016-23:00:00 24.1852 12.10.2016-00:00:00 24.1902 12.10.2016-01:00:00 24.2153 12.10.2016-02:00:00 24.2204 12.10.2016-03:00:00 24.2053 12.10.2016-04:00:00 24.1902 12.10.2016-05:00:00 24.1852 12.10.2016-06:00:00 24.1651 12.10.2016-07:00:00 24.1701 12.10.2016-08:00:00 24.1551 12.10.2016-09:00:00 24.1501 12.10.2016-10:00:00 24.1450 12.10.2016-11:00:00 24.1400 12.10.2016-12:00:00 24.1701 12.10.2016-13:00:00 24.2304 12.10.2016-14:00:00 24.3057 12.10.2016-15:00:00 24.3811 12.10.2016-16:00:00 24.4212 12.10.2016-17:00:00 24.4614 12.10.2016-18:00:00 24.5016 12.10.2016-19:00:00 24.5317 12.10.2016-20:00:00 24.5669 12.10.2016-21:00:00 24.5819 12.10.2016-22:00:00 24.5970 12.10.2016-23:00:00 24.6522 12.11.2016-00:00:00 24.7075 12.11.2016-01:00:00 24.7677 12.11.2016-02:00:00 24.8531 12.11.2016-03:00:00 24.9184 12.11.2016-04:00:00 24.9485 12.11.2016-05:00:00 24.9686 12.11.2016-06:00:00 24.9787 12.11.2016-07:00:00 24.9937 12.11.2016-08:00:00 24.9887 12.11.2016-09:00:00 24.9987 12.11.2016-10:00:00 24.9987 12.11.2016-11:00:00 25.0239 12.11.2016-12:00:00 25.0490 12.11.2016-13:00:00 25.0942 12.11.2016-14:00:00 25.1394 12.11.2016-15:00:00 25.1544 12.11.2016-16:00:00 25.1846 12.11.2016-17:00:00 25.1946 12.11.2016-18:00:00 25.2046 12.11.2016-19:00:00 25.2398 12.11.2016-20:00:00 25.2649 12.11.2016-21:00:00 25.2749 12.11.2016-22:00:00 25.2749 12.11.2016-23:00:00 25.2850 12.12.2016-00:00:00 25.2850 12.12.2016-01:00:00 25.2850 12.12.2016-02:00:00 25.2749 12.12.2016-03:00:00 25.2649 12.12.2016-04:00:00 25.2649 12.12.2016-05:00:00 25.2649 12.12.2016-06:00:00 25.2599 12.12.2016-07:00:00 25.2549 12.12.2016-08:00:00 25.2649 12.12.2016-09:00:00 25.3051 12.12.2016-10:00:00 25.3302 12.12.2016-11:00:00 25.3603 12.12.2016-12:00:00 25.3904 12.12.2016-13:00:00 25.4105 12.12.2016-14:00:00 25.4206 12.12.2016-15:00:00 25.4156 12.12.2016-16:00:00 25.4055 12.12.2016-17:00:00 25.3854 12.12.2016-18:00:00 25.3603 12.12.2016-19:00:00 25.3453 12.12.2016-20:00:00 25.3402 12.12.2016-21:00:00 25.3453 12.12.2016-22:00:00 25.3252 12.12.2016-23:00:00 25.3001 12.13.2016-00:00:00 25.2699 12.13.2016-01:00:00 25.2549 12.13.2016-02:00:00 25.2348 12.13.2016-03:00:00 25.2046 12.13.2016-04:00:00 25.1846 12.13.2016-05:00:00 25.1695 12.13.2016-06:00:00 25.1594 12.13.2016-07:00:00 25.1544 12.13.2016-08:00:00 25.1343 12.13.2016-09:00:00 25.1042 12.13.2016-10:00:00 25.0891 12.13.2016-11:00:00 25.0690 12.13.2016-12:00:00 25.0640 12.13.2016-13:00:00 25.0289 12.13.2016-14:00:00 25.0038 12.13.2016-15:00:00 24.9937 12.13.2016-16:00:00 24.9736 12.13.2016-17:00:00 24.9636 12.13.2016-18:00:00 24.9586 12.13.2016-19:00:00 24.9335 12.13.2016-20:00:00 24.9033 12.13.2016-21:00:00 24.8832 12.13.2016-22:00:00 24.8682 12.13.2016-23:00:00 24.8531 12.14.2016-00:00:00 24.8431 12.14.2016-01:00:00 24.8280 12.14.2016-02:00:00 24.8129 12.14.2016-03:00:00 24.7928 12.14.2016-04:00:00 24.7828 12.14.2016-05:00:00 24.7677 12.14.2016-06:00:00 24.7477 12.14.2016-07:00:00 24.7125 12.14.2016-08:00:00 24.6924 12.14.2016-09:00:00 24.6773 12.14.2016-10:00:00 24.6623 12.14.2016-11:00:00 24.6472 12.14.2016-12:00:00 24.6271 12.14.2016-13:00:00 24.6070 12.14.2016-14:00:00 24.5970 12.14.2016-15:00:00 24.5618 12.14.2016-16:00:00 24.5418 12.14.2016-17:00:00 24.5066 12.14.2016-18:00:00 24.4966 12.14.2016-19:00:00 24.4715 12.14.2016-20:00:00 24.4363 12.14.2016-21:00:00 24.4011 12.14.2016-22:00:00 24.3660 12.14.2016-23:00:00 24.3559 12.15.2016-00:00:00 24.3459 12.15.2016-01:00:00 24.3258 12.15.2016-02:00:00 24.3208 12.15.2016-03:00:00 24.3007 12.15.2016-04:00:00 24.2806 12.15.2016-05:00:00 24.2505 12.15.2016-06:00:00 24.2153 12.15.2016-07:00:00 24.1952 12.15.2016-08:00:00 24.1902 12.15.2016-09:00:00 24.1551 12.15.2016-10:00:00 24.1450 12.15.2016-11:00:00 24.1350 12.15.2016-12:00:00 24.1249 12.15.2016-13:00:00 24.1049 12.15.2016-14:00:00 24.0697 12.15.2016-15:00:00 24.0546 12.15.2016-16:00:00 24.0346 12.15.2016-17:00:00 24.0094 12.15.2016-18:00:00 23.9843 12.15.2016-19:00:00 23.9843 12.15.2016-20:00:00 23.9442 12.15.2016-21:00:00 23.9291 12.15.2016-22:00:00 23.9241 12.15.2016-23:00:00 23.9140 12.16.2016-00:00:00 23.8839 12.16.2016-01:00:00 23.8738 12.16.2016-02:00:00 23.8437 12.16.2016-03:00:00 23.8387 12.16.2016-04:00:00 23.8186 12.16.2016-05:00:00 23.8086 12.16.2016-06:00:00 23.7985 12.16.2016-07:00:00 23.7734 12.16.2016-08:00:00 23.7734 12.16.2016-09:00:00 23.7684 12.16.2016-10:00:00 23.7332 12.16.2016-11:00:00 23.7182 12.16.2016-12:00:00 23.6880 12.16.2016-13:00:00 23.6629 12.16.2016-14:00:00 23.6328 12.16.2016-15:00:00 23.6127 12.16.2016-16:00:00 23.5977 12.16.2016-17:00:00 23.5776 12.16.2016-18:00:00 23.5575 12.16.2016-19:00:00 23.5223 12.16.2016-20:00:00 23.4872 12.16.2016-21:00:00 23.4721 12.16.2016-22:00:00 23.4570 12.16.2016-23:00:00 23.4470 12.17.2016-00:00:00 23.4269 12.17.2016-01:00:00 23.4118 12.17.2016-02:00:00 23.3767 12.17.2016-03:00:00 23.3566 12.17.2016-04:00:00 23.3466 12.17.2016-05:00:00 23.3164 12.17.2016-06:00:00 23.2863 12.17.2016-07:00:00 23.2612 12.17.2016-08:00:00 23.2361 12.17.2016-09:00:00 23.2110 12.17.2016-10:00:00 23.1909 12.17.2016-11:00:00 23.1758 12.17.2016-12:00:00 23.1407 12.17.2016-13:00:00 23.1306 12.17.2016-14:00:00 23.1105 12.17.2016-15:00:00 23.0854 12.17.2016-16:00:00 23.0804 12.17.2016-17:00:00 23.0653 12.17.2016-18:00:00 23.0653 12.17.2016-19:00:00 23.0452 12.17.2016-20:00:00 23.0051 12.17.2016-21:00:00 22.9800 12.17.2016-22:00:00 22.9498 12.17.2016-23:00:00 22.9398 12.18.2016-00:00:00 22.9097 12.18.2016-01:00:00 22.8845 12.18.2016-02:00:00 22.8594 12.18.2016-03:00:00 22.8343 12.18.2016-04:00:00 22.8092 12.18.2016-05:00:00 22.7942 12.18.2016-06:00:00 22.7640 12.18.2016-07:00:00 22.7389 12.18.2016-08:00:00 22.7238 12.18.2016-09:00:00 22.6887 12.18.2016-10:00:00 22.6686 12.18.2016-11:00:00 22.6535 12.18.2016-12:00:00 22.6284 12.18.2016-13:00:00 22.6184 12.18.2016-14:00:00 22.6033 12.18.2016-15:00:00 22.5933 12.18.2016-16:00:00 22.5531 12.18.2016-17:00:00 22.5230 12.18.2016-18:00:00 22.4928 12.18.2016-19:00:00 22.4778 12.18.2016-20:00:00 22.4627 12.18.2016-21:00:00 22.4326 12.18.2016-22:00:00 22.4276 12.18.2016-23:00:00 22.4175 12.19.2016-00:00:00 22.3974 12.19.2016-01:00:00 22.3824 12.19.2016-02:00:00 22.3723 12.19.2016-03:00:00 22.3723 12.19.2016-04:00:00 22.3522 12.19.2016-05:00:00 22.3171 12.19.2016-06:00:00 22.3372 12.19.2016-07:00:00 22.4979 12.19.2016-08:00:00 22.6787 12.19.2016-09:00:00 22.8946 12.19.2016-10:00:00 23.2260 12.19.2016-11:00:00 23.6027 12.19.2016-12:00:00 23.8236 12.19.2016-13:00:00 23.9391 12.19.2016-14:00:00 24.0346 12.19.2016-15:00:00 24.1049 12.19.2016-16:00:00 24.1802 12.19.2016-17:00:00 24.2204 12.19.2016-18:00:00 24.2605 12.19.2016-19:00:00 24.2856 12.19.2016-20:00:00 24.3409 12.19.2016-21:00:00 24.3861 12.19.2016-22:00:00 24.4715 12.19.2016-23:00:00 24.6221 12.20.2016-00:00:00 24.8732 12.20.2016-01:00:00 25.0490 12.20.2016-02:00:00 25.2097 12.20.2016-03:00:00 25.3302 12.20.2016-04:00:00 25.4708 12.20.2016-05:00:00 25.5311 12.20.2016-06:00:00 25.5963 12.20.2016-07:00:00 25.6315 12.20.2016-08:00:00 25.6516 12.20.2016-09:00:00 25.6717 12.20.2016-10:00:00 25.6867 12.20.2016-11:00:00 25.6867 12.20.2016-12:00:00 25.7219 12.20.2016-13:00:00 25.7370 12.20.2016-14:00:00 25.7269 12.20.2016-15:00:00 25.7319 12.20.2016-16:00:00 25.7219 12.20.2016-17:00:00 25.7068 12.20.2016-18:00:00 25.7169 12.20.2016-19:00:00 25.7219 12.20.2016-20:00:00 25.7169 12.20.2016-21:00:00 25.7118 12.20.2016-22:00:00 25.7219 12.20.2016-23:00:00 25.7269 12.21.2016-00:00:00 25.7319 12.21.2016-01:00:00 25.7420 12.21.2016-02:00:00 25.7420 12.21.2016-03:00:00 25.7470 12.21.2016-04:00:00 25.7470 12.21.2016-05:00:00 25.7319 12.21.2016-06:00:00 25.7219 12.21.2016-07:00:00 25.7219 12.21.2016-08:00:00 25.7219 12.21.2016-09:00:00 25.7169 12.21.2016-10:00:00 25.6968 12.21.2016-11:00:00 25.6867 12.21.2016-12:00:00 25.6767 12.21.2016-13:00:00 25.6616 12.21.2016-14:00:00 25.6566 12.21.2016-15:00:00 25.6566 12.21.2016-16:00:00 25.6415 12.21.2016-17:00:00 25.6415 12.21.2016-18:00:00 25.6365 12.21.2016-19:00:00 25.6164 12.21.2016-20:00:00 25.6114 12.21.2016-21:00:00 25.6014 12.21.2016-22:00:00 25.5963 12.21.2016-23:00:00 25.5913 12.22.2016-00:00:00 25.5863 12.22.2016-01:00:00 25.5813 12.22.2016-02:00:00 25.5763 12.22.2016-03:00:00 25.5662 12.22.2016-04:00:00 25.5612 12.22.2016-05:00:00 25.5562 12.22.2016-06:00:00 25.5361 12.22.2016-07:00:00 25.5160 12.22.2016-08:00:00 25.5009 12.22.2016-09:00:00 25.4909 12.22.2016-10:00:00 25.4758 12.22.2016-11:00:00 25.4708 12.22.2016-12:00:00 25.4507 12.22.2016-13:00:00 25.4306 12.22.2016-14:00:00 25.4055 12.22.2016-15:00:00 25.3904 12.22.2016-16:00:00 25.3854 12.22.2016-17:00:00 25.3804 12.22.2016-18:00:00 25.3804 12.22.2016-19:00:00 25.3854 12.22.2016-20:00:00 25.3804 12.22.2016-21:00:00 25.3704 12.22.2016-22:00:00 25.3603 12.22.2016-23:00:00 25.3553 12.23.2016-00:00:00 25.3653 12.23.2016-01:00:00 25.4055 12.23.2016-02:00:00 25.4457 12.23.2016-03:00:00 25.4658 12.23.2016-04:00:00 25.4909 12.23.2016-05:00:00 25.5110 12.23.2016-06:00:00 25.5210 12.23.2016-07:00:00 25.5260 12.23.2016-08:00:00 25.5060 12.23.2016-09:00:00 25.5060 12.23.2016-10:00:00 25.5060 12.23.2016-11:00:00 25.5210 12.23.2016-12:00:00 25.5260 12.23.2016-13:00:00 25.5361 12.23.2016-14:00:00 25.5260 12.23.2016-15:00:00 25.5511 12.23.2016-16:00:00 25.5311 12.23.2016-17:00:00 25.5160 12.23.2016-18:00:00 25.5060 12.23.2016-19:00:00 25.5009 12.23.2016-20:00:00 25.5210 12.23.2016-21:00:00 25.5160 12.23.2016-22:00:00 25.5210 12.23.2016-23:00:00 25.5060 12.24.2016-00:00:00 25.5009 12.24.2016-01:00:00 25.4708 12.24.2016-02:00:00 25.4658 12.24.2016-03:00:00 25.4608 12.24.2016-04:00:00 25.4557 12.24.2016-05:00:00 25.4507 12.24.2016-06:00:00 25.4356 12.24.2016-07:00:00 25.4105 12.24.2016-08:00:00 25.3904 12.24.2016-09:00:00 25.3804 12.24.2016-10:00:00 25.3603 12.24.2016-11:00:00 25.3453 12.24.2016-12:00:00 25.3151 12.24.2016-13:00:00 25.3201 12.24.2016-14:00:00 25.3151 12.24.2016-15:00:00 25.3051 12.24.2016-16:00:00 25.3101 12.24.2016-17:00:00 25.2900 12.24.2016-18:00:00 25.2699 12.24.2016-19:00:00 25.2498 12.24.2016-20:00:00 25.2348 12.24.2016-21:00:00 25.2046 12.24.2016-22:00:00 25.1896 12.24.2016-23:00:00 25.1795 12.25.2016-00:00:00 25.1695 12.25.2016-01:00:00 25.1444 12.25.2016-02:00:00 25.1343 12.25.2016-03:00:00 25.1042 12.25.2016-04:00:00 25.0690 12.25.2016-05:00:00 25.0439 12.25.2016-06:00:00 25.0389 12.25.2016-07:00:00 25.0188 12.25.2016-08:00:00 24.9887 12.25.2016-09:00:00 24.9686 12.25.2016-10:00:00 24.9435 12.25.2016-11:00:00 24.9234 12.25.2016-12:00:00 24.9134 12.25.2016-13:00:00 24.9134 12.25.2016-14:00:00 24.8983 12.25.2016-15:00:00 24.8832 12.25.2016-16:00:00 24.8380 12.25.2016-17:00:00 24.7979 12.25.2016-18:00:00 24.7778 12.25.2016-19:00:00 24.7577 12.25.2016-20:00:00 24.7075 12.25.2016-21:00:00 24.6673 12.25.2016-22:00:00 24.6422 12.25.2016-23:00:00 24.6121 12.26.2016-00:00:00 24.5819 12.26.2016-01:00:00 24.5669 12.26.2016-02:00:00 24.5518 12.26.2016-03:00:00 24.5267 12.26.2016-04:00:00 24.4865 12.26.2016-05:00:00 24.4715 12.26.2016-06:00:00 24.4313 12.26.2016-07:00:00 24.4162 12.26.2016-08:00:00 24.4011 12.26.2016-09:00:00 24.3559 12.26.2016-10:00:00 24.3409 12.26.2016-11:00:00 24.3208 12.26.2016-12:00:00 24.3057 12.26.2016-13:00:00 24.2856 12.26.2016-14:00:00 24.2555 12.26.2016-15:00:00 24.2555 12.26.2016-16:00:00 24.2404 12.26.2016-17:00:00 24.2354 12.26.2016-18:00:00 24.2254 12.26.2016-19:00:00 24.2354 12.26.2016-20:00:00 24.2204 12.26.2016-21:00:00 24.2304 12.26.2016-22:00:00 24.2354 12.26.2016-23:00:00 24.2404 12.27.2016-00:00:00 24.3509 12.27.2016-01:00:00 24.4715 12.27.2016-02:00:00 24.7025 12.27.2016-03:00:00 24.7778 12.27.2016-04:00:00 24.8481 12.27.2016-05:00:00 24.8832 12.27.2016-06:00:00 24.9335 12.27.2016-07:00:00 24.9636 12.27.2016-08:00:00 25.0239 12.27.2016-09:00:00 25.0741 12.27.2016-10:00:00 25.0942 12.27.2016-11:00:00 25.1494 12.27.2016-12:00:00 25.1946 12.27.2016-13:00:00 25.2046 12.27.2016-14:00:00 25.2197 12.27.2016-15:00:00 25.2247 12.27.2016-16:00:00 25.2197 12.27.2016-17:00:00 25.2247 12.27.2016-18:00:00 25.2398 12.27.2016-19:00:00 25.2448 12.27.2016-20:00:00 25.2549 12.27.2016-21:00:00 25.2549 12.27.2016-22:00:00 25.2549 12.27.2016-23:00:00 25.2448 12.28.2016-00:00:00 25.2448 12.28.2016-01:00:00 25.2297 12.28.2016-02:00:00 25.2197 12.28.2016-03:00:00 25.2247 12.28.2016-04:00:00 25.2197 12.28.2016-05:00:00 25.1946 12.28.2016-06:00:00 25.1795 12.28.2016-07:00:00 25.1795 12.28.2016-08:00:00 25.1745 12.28.2016-09:00:00 25.1594 12.28.2016-10:00:00 25.1444 12.28.2016-11:00:00 25.1394 12.28.2016-12:00:00 25.1343 12.28.2016-13:00:00 25.1444 12.28.2016-14:00:00 25.1444 12.28.2016-15:00:00 25.1444 12.28.2016-16:00:00 25.1343 12.28.2016-17:00:00 25.1343 12.28.2016-18:00:00 25.1293 12.28.2016-19:00:00 25.1193 12.28.2016-20:00:00 25.1193 12.28.2016-21:00:00 25.1142 12.28.2016-22:00:00 25.0791 12.28.2016-23:00:00 25.0690 12.29.2016-00:00:00 25.0640 12.29.2016-01:00:00 25.0490 12.29.2016-02:00:00 25.0188 12.29.2016-03:00:00 25.0088 12.29.2016-04:00:00 24.9937 12.29.2016-05:00:00 24.9787 12.29.2016-06:00:00 24.9636 12.29.2016-07:00:00 24.9535 12.29.2016-08:00:00 24.9485 12.29.2016-09:00:00 24.9284 12.29.2016-10:00:00 24.9284 12.29.2016-11:00:00 24.9084 12.29.2016-12:00:00 24.9184 12.29.2016-13:00:00 24.9636 12.29.2016-14:00:00 25.0540 12.29.2016-15:00:00 25.1594 12.29.2016-16:00:00 25.3051 12.29.2016-17:00:00 25.4156 12.29.2016-18:00:00 25.5311 12.29.2016-19:00:00 25.5763 12.29.2016-20:00:00 25.5913 12.29.2016-21:00:00 25.6215 12.29.2016-22:00:00 25.6315 12.29.2016-23:00:00 25.6365 12.30.2016-00:00:00 25.6466 12.30.2016-01:00:00 25.6616 12.30.2016-02:00:00 25.6667 12.30.2016-03:00:00 25.6616 12.30.2016-04:00:00 25.6717 12.30.2016-05:00:00 25.6566 12.30.2016-06:00:00 25.6566 12.30.2016-07:00:00 25.6566 12.30.2016-08:00:00 25.6566 12.30.2016-09:00:00 25.6365 12.30.2016-10:00:00 25.6365 12.30.2016-11:00:00 25.6315 12.30.2016-12:00:00 25.6265 12.30.2016-13:00:00 25.6315 12.30.2016-14:00:00 25.6114 12.30.2016-15:00:00 25.6114 12.30.2016-16:00:00 25.5963 12.30.2016-17:00:00 25.5863 12.30.2016-18:00:00 25.5813 12.30.2016-19:00:00 25.5712 12.30.2016-20:00:00 25.5662 12.30.2016-21:00:00 25.5562 12.30.2016-22:00:00 25.5461 12.30.2016-23:00:00 25.5411 12.31.2016-00:00:00 25.5361 12.31.2016-01:00:00 25.5311 12.31.2016-02:00:00 25.5260 12.31.2016-03:00:00 25.5210 12.31.2016-04:00:00 25.5009 12.31.2016-05:00:00 25.4708 12.31.2016-06:00:00 25.4608 12.31.2016-07:00:00 25.4457 12.31.2016-08:00:00 25.4306 12.31.2016-09:00:00 25.4156 12.31.2016-10:00:00 25.4055 12.31.2016-11:00:00 25.3955 12.31.2016-12:00:00 25.3854 12.31.2016-13:00:00 25.3603 12.31.2016-14:00:00 25.3503 12.31.2016-15:00:00 25.3201 12.31.2016-16:00:00 25.3101 12.31.2016-17:00:00 25.3001 12.31.2016-18:00:00 25.2900 12.31.2016-19:00:00 25.2850 12.31.2016-20:00:00 25.2900 12.31.2016-21:00:00 25.2800 12.31.2016-22:00:00 25.2649 12.31.2016-23:00:00 25.2498 01.01.2017-00:00:00 25.2348 01.01.2017-01:00:00 25.2247 01.01.2017-02:00:00 25.2046 01.01.2017-03:00:00 25.1996 01.01.2017-04:00:00 25.1695 01.01.2017-05:00:00 25.1494 01.01.2017-06:00:00 25.1243 01.01.2017-07:00:00 25.1193 01.01.2017-08:00:00 25.1042 01.01.2017-09:00:00 25.0942 01.01.2017-10:00:00 25.0791 01.01.2017-11:00:00 25.0741 01.01.2017-12:00:00 25.0791 01.01.2017-13:00:00 25.0640 01.01.2017-14:00:00 25.0590 01.01.2017-15:00:00 25.0540 01.01.2017-16:00:00 25.0439 01.01.2017-17:00:00 25.0239 01.01.2017-18:00:00 25.0138 01.01.2017-19:00:00 24.9937 01.01.2017-20:00:00 24.9736 01.01.2017-21:00:00 24.9535 01.01.2017-22:00:00 24.9385 01.01.2017-23:00:00 24.9184 01.02.2017-00:00:00 24.9033 01.02.2017-01:00:00 24.8883 01.02.2017-02:00:00 24.8782 01.02.2017-03:00:00 24.8531 01.02.2017-04:00:00 24.8431 01.02.2017-05:00:00 24.8230 01.02.2017-06:00:00 24.7928 01.02.2017-07:00:00 24.7677 01.02.2017-08:00:00 24.7376 01.02.2017-09:00:00 24.7125 01.02.2017-10:00:00 24.6824 01.02.2017-11:00:00 24.6723 01.02.2017-12:00:00 24.6573 01.02.2017-13:00:00 24.6271 01.02.2017-14:00:00 24.6221 01.02.2017-15:00:00 24.6171 01.02.2017-16:00:00 24.6171 01.02.2017-17:00:00 24.5870 01.02.2017-18:00:00 24.5719 01.02.2017-19:00:00 24.5568 01.02.2017-20:00:00 24.5317 01.02.2017-21:00:00 24.5217 01.02.2017-22:00:00 24.4966 01.02.2017-23:00:00 24.4765 01.03.2017-00:00:00 24.4664 01.03.2017-01:00:00 24.4463 01.03.2017-02:00:00 24.4263 01.03.2017-03:00:00 24.4062 01.03.2017-04:00:00 24.4011 01.03.2017-05:00:00 24.3760 01.03.2017-06:00:00 24.3660 01.03.2017-07:00:00 24.3359 01.03.2017-08:00:00 24.2907 01.03.2017-09:00:00 24.2455 01.03.2017-10:00:00 24.2354 01.03.2017-11:00:00 24.1952 01.03.2017-12:00:00 24.1802 01.03.2017-13:00:00 24.1701 01.03.2017-14:00:00 24.1350 01.03.2017-15:00:00 24.0998 01.03.2017-16:00:00 24.0546 01.03.2017-17:00:00 24.0145 01.03.2017-18:00:00 23.9693 01.03.2017-19:00:00 23.9542 01.03.2017-20:00:00 23.9140 01.03.2017-21:00:00 23.8990 01.03.2017-22:00:00 23.8538 01.03.2017-23:00:00 23.8287 01.04.2017-00:00:00 23.8136 01.04.2017-01:00:00 23.8035 01.04.2017-02:00:00 23.7985 01.04.2017-03:00:00 23.7835 01.04.2017-04:00:00 23.7383 01.04.2017-05:00:00 23.7232 01.04.2017-06:00:00 23.6931 01.04.2017-07:00:00 23.6629 01.04.2017-08:00:00 23.6228 01.04.2017-09:00:00 23.5876 01.04.2017-10:00:00 23.5776 01.04.2017-11:00:00 23.5273 01.04.2017-12:00:00 23.5022 01.04.2017-13:00:00 23.4721 01.04.2017-14:00:00 23.4319 01.04.2017-15:00:00 23.4018 01.04.2017-16:00:00 23.3566 01.04.2017-17:00:00 23.3265 01.04.2017-18:00:00 23.3014 01.04.2017-19:00:00 23.2612 01.04.2017-20:00:00 23.2009 01.04.2017-21:00:00 23.1758 01.04.2017-22:00:00 23.1507 01.04.2017-23:00:00 23.1156 01.05.2017-00:00:00 23.0955 01.05.2017-01:00:00 23.0653 01.05.2017-02:00:00 23.0452 01.05.2017-03:00:00 23.0201 01.05.2017-04:00:00 22.9900 01.05.2017-05:00:00 22.9498 01.05.2017-06:00:00 22.9247 01.05.2017-07:00:00 22.9197 01.05.2017-08:00:00 22.8795 01.05.2017-09:00:00 22.8444 01.05.2017-10:00:00 22.8243 01.05.2017-11:00:00 22.8142 01.05.2017-12:00:00 22.7741 01.05.2017-13:00:00 22.7289 01.05.2017-14:00:00 22.7238 01.05.2017-15:00:00 22.7038 01.05.2017-16:00:00 22.6887 01.05.2017-17:00:00 22.6485 01.05.2017-18:00:00 22.6234 01.05.2017-19:00:00 22.6033 01.05.2017-20:00:00 22.5883 01.05.2017-21:00:00 22.5531 01.05.2017-22:00:00 22.5330 01.05.2017-23:00:00 22.5129 01.06.2017-00:00:00 22.4928 01.06.2017-01:00:00 22.4627 01.06.2017-02:00:00 22.4527 01.06.2017-03:00:00 22.4527 01.06.2017-04:00:00 22.4276 01.06.2017-05:00:00 22.4125 01.06.2017-06:00:00 22.3824 01.06.2017-07:00:00 22.3623 01.06.2017-08:00:00 22.3372 01.06.2017-09:00:00 22.3121 01.06.2017-10:00:00 22.2769 01.06.2017-11:00:00 22.2618 01.06.2017-12:00:00 22.2568 01.06.2017-13:00:00 22.2518 01.06.2017-14:00:00 22.2267 01.06.2017-15:00:00 22.2066 01.06.2017-16:00:00 22.1815 01.06.2017-17:00:00 22.1614 01.06.2017-18:00:00 22.1212 01.06.2017-19:00:00 22.0961 01.06.2017-20:00:00 22.0710 01.06.2017-21:00:00 22.0610 01.06.2017-22:00:00 22.0107 01.06.2017-23:00:00 21.9957 01.07.2017-00:00:00 21.9706 01.07.2017-01:00:00 21.9605 01.07.2017-02:00:00 21.9254 01.07.2017-03:00:00 21.9003 01.07.2017-04:00:00 21.8500 01.07.2017-05:00:00 21.8350 01.07.2017-06:00:00 21.8199 01.07.2017-07:00:00 21.8099 01.07.2017-08:00:00 21.7898 01.07.2017-09:00:00 21.7697 01.07.2017-10:00:00 21.7396 01.07.2017-11:00:00 21.7195 01.07.2017-12:00:00 21.6944 01.07.2017-13:00:00 21.6843 01.07.2017-14:00:00 21.6642 01.07.2017-15:00:00 21.6492 01.07.2017-16:00:00 21.6442 01.07.2017-17:00:00 21.6190 01.07.2017-18:00:00 21.6040 01.07.2017-19:00:00 21.5939 01.07.2017-20:00:00 21.5789 01.07.2017-21:00:00 21.5638 01.07.2017-22:00:00 21.5789 01.07.2017-23:00:00 21.5738 01.08.2017-00:00:00 21.5738 01.08.2017-01:00:00 21.5889 01.08.2017-02:00:00 21.5939 01.08.2017-03:00:00 21.5789 01.08.2017-04:00:00 21.5638 01.08.2017-05:00:00 21.5538 01.08.2017-06:00:00 21.5487 01.08.2017-07:00:00 21.5236 01.08.2017-08:00:00 21.5136 01.08.2017-09:00:00 21.5035 01.08.2017-10:00:00 21.4935 01.08.2017-11:00:00 21.4835 01.08.2017-12:00:00 21.4985 01.08.2017-13:00:00 21.5236 01.08.2017-14:00:00 21.5588 01.08.2017-15:00:00 21.6442 01.08.2017-16:00:00 21.8099 01.08.2017-17:00:00 21.9555 01.08.2017-18:00:00 22.1112 01.08.2017-19:00:00 22.1765 01.08.2017-20:00:00 22.2317 01.08.2017-21:00:00 22.3070 01.08.2017-22:00:00 22.3723 01.08.2017-23:00:00 22.4175 01.09.2017-00:00:00 22.4627 01.09.2017-01:00:00 22.5431 01.09.2017-02:00:00 22.6134 01.09.2017-03:00:00 22.6586 01.09.2017-04:00:00 22.6987 01.09.2017-05:00:00 22.7690 01.09.2017-06:00:00 22.8092 01.09.2017-07:00:00 22.8243 01.09.2017-08:00:00 22.8444 01.09.2017-09:00:00 22.8494 01.09.2017-10:00:00 22.8594 01.09.2017-11:00:00 22.8645 01.09.2017-12:00:00 22.9046 01.09.2017-13:00:00 22.9197 01.09.2017-14:00:00 22.9398 01.09.2017-15:00:00 22.9699 01.09.2017-16:00:00 23.0000 01.09.2017-17:00:00 23.0201 01.09.2017-18:00:00 23.0452 01.09.2017-19:00:00 23.0452 01.09.2017-20:00:00 23.0553 01.09.2017-21:00:00 23.0352 01.09.2017-22:00:00 23.0452 01.09.2017-23:00:00 23.0503 01.10.2017-00:00:00 23.0553 01.10.2017-01:00:00 23.0553 01.10.2017-02:00:00 23.0352 01.10.2017-03:00:00 23.0352 01.10.2017-04:00:00 23.0402 01.10.2017-05:00:00 23.0352 01.10.2017-06:00:00 23.0302 01.10.2017-07:00:00 23.0201 01.10.2017-08:00:00 23.0151 01.10.2017-09:00:00 23.0051 01.10.2017-10:00:00 22.9900 01.10.2017-11:00:00 22.9749 01.10.2017-12:00:00 22.9800 01.10.2017-13:00:00 22.9699 01.10.2017-14:00:00 22.9599 01.10.2017-15:00:00 22.9699 01.10.2017-16:00:00 22.9549 01.10.2017-17:00:00 22.9398 01.10.2017-18:00:00 22.9348 01.10.2017-19:00:00 22.9297 01.10.2017-20:00:00 22.8996 01.10.2017-21:00:00 22.8946 01.10.2017-22:00:00 22.8845 01.10.2017-23:00:00 22.8795 01.11.2017-00:00:00 22.8695 01.11.2017-01:00:00 22.8695 01.11.2017-02:00:00 22.8645 01.11.2017-03:00:00 22.8494 01.11.2017-04:00:00 22.8394 01.11.2017-05:00:00 22.8243 01.11.2017-06:00:00 22.8092 01.11.2017-07:00:00 22.7942 01.11.2017-08:00:00 22.7791 01.11.2017-09:00:00 22.7791 01.11.2017-10:00:00 22.7540 01.11.2017-11:00:00 22.7389 01.11.2017-12:00:00 22.7238 01.11.2017-13:00:00 22.7138 01.11.2017-14:00:00 22.7088 01.11.2017-15:00:00 22.6937 01.11.2017-16:00:00 22.6837 01.11.2017-17:00:00 22.6736 01.11.2017-18:00:00 22.6586 01.11.2017-19:00:00 22.6385 01.11.2017-20:00:00 22.6134 01.11.2017-21:00:00 22.5983 01.11.2017-22:00:00 22.5832 01.11.2017-23:00:00 22.5832 01.12.2017-00:00:00 22.5832 01.12.2017-01:00:00 22.5631 01.12.2017-02:00:00 22.5481 01.12.2017-03:00:00 22.5330 01.12.2017-04:00:00 22.5280 01.12.2017-05:00:00 22.5280 01.12.2017-06:00:00 22.5029 01.12.2017-07:00:00 22.4878 01.12.2017-08:00:00 22.4778 01.12.2017-09:00:00 22.4527 01.12.2017-10:00:00 22.4376 01.12.2017-11:00:00 22.4175 01.12.2017-12:00:00 22.4175 01.12.2017-13:00:00 22.4075 01.12.2017-14:00:00 22.3924 01.12.2017-15:00:00 22.3673 01.12.2017-16:00:00 22.3573 01.12.2017-17:00:00 22.3422 01.12.2017-18:00:00 22.3221 01.12.2017-19:00:00 22.3221 01.12.2017-20:00:00 22.2970 01.12.2017-21:00:00 22.2920 01.12.2017-22:00:00 22.2819 01.12.2017-23:00:00 22.2669 01.13.2017-00:00:00 22.2568 01.13.2017-01:00:00 22.2468 01.13.2017-02:00:00 22.2317 01.13.2017-03:00:00 22.2166 01.13.2017-04:00:00 22.2166 01.13.2017-05:00:00 22.2016 01.13.2017-06:00:00 22.1865 01.13.2017-07:00:00 22.1614 01.13.2017-08:00:00 22.1413 01.13.2017-09:00:00 22.1413 01.13.2017-10:00:00 22.1262 01.13.2017-11:00:00 22.1112 01.13.2017-12:00:00 22.0961 01.13.2017-13:00:00 22.0660 01.13.2017-14:00:00 22.0359 01.13.2017-15:00:00 22.0258 01.13.2017-16:00:00 22.0158 01.13.2017-17:00:00 22.0107 01.13.2017-18:00:00 21.9957 01.13.2017-19:00:00 21.9655 01.13.2017-20:00:00 21.9455 01.13.2017-21:00:00 21.8952 01.13.2017-22:00:00 21.8752 01.13.2017-23:00:00 21.8500 01.14.2017-00:00:00 21.8350 01.14.2017-01:00:00 21.8099 01.14.2017-02:00:00 21.7797 01.14.2017-03:00:00 21.7697 01.14.2017-04:00:00 21.7546 01.14.2017-05:00:00 21.7446 01.14.2017-06:00:00 21.7195 01.14.2017-07:00:00 21.7044 01.14.2017-08:00:00 21.6893 01.14.2017-09:00:00 21.6442 01.14.2017-10:00:00 21.6391 01.14.2017-11:00:00 21.6140 01.14.2017-12:00:00 21.5789 01.14.2017-13:00:00 21.5588 01.14.2017-14:00:00 21.5337 01.14.2017-15:00:00 21.5286 01.14.2017-16:00:00 21.5236 01.14.2017-17:00:00 21.5136 01.14.2017-18:00:00 21.5035 01.14.2017-19:00:00 21.4885 01.14.2017-20:00:00 21.4784 01.14.2017-21:00:00 21.4483 01.14.2017-22:00:00 21.4383 01.14.2017-23:00:00 21.4282 01.15.2017-00:00:00 21.4081 01.15.2017-01:00:00 21.3830 01.15.2017-02:00:00 21.3680 01.15.2017-03:00:00 21.3579 01.15.2017-04:00:00 21.3378 01.15.2017-05:00:00 21.3127 01.15.2017-06:00:00 21.2926 01.15.2017-07:00:00 21.2826 01.15.2017-08:00:00 21.2625 01.15.2017-09:00:00 21.2424 01.15.2017-10:00:00 21.2223 01.15.2017-11:00:00 21.2022 01.15.2017-12:00:00 21.1671 01.15.2017-13:00:00 21.1671 01.15.2017-14:00:00 21.1621 01.15.2017-15:00:00 21.1520 01.15.2017-16:00:00 21.1470 01.15.2017-17:00:00 21.1520 01.15.2017-18:00:00 21.1369 01.15.2017-19:00:00 21.1369 01.15.2017-20:00:00 21.1169 01.15.2017-21:00:00 21.1068 01.15.2017-22:00:00 21.0968 01.15.2017-23:00:00 21.0867 01.16.2017-00:00:00 21.0767 01.16.2017-01:00:00 21.0666 01.16.2017-02:00:00 21.0415 01.16.2017-03:00:00 21.0466 01.16.2017-04:00:00 21.0214 01.16.2017-05:00:00 21.0114 01.16.2017-06:00:00 21.0114 01.16.2017-07:00:00 20.9963 01.16.2017-08:00:00 20.9913 01.16.2017-09:00:00 20.9863 01.16.2017-10:00:00 20.9662 01.16.2017-11:00:00 20.9562 01.16.2017-12:00:00 20.9361 01.16.2017-13:00:00 20.9059 01.16.2017-14:00:00 20.9009 01.16.2017-15:00:00 20.8909 01.16.2017-16:00:00 20.8658 01.16.2017-17:00:00 20.8607 01.16.2017-18:00:00 20.8457 01.16.2017-19:00:00 20.8407 01.16.2017-20:00:00 20.8256 01.16.2017-21:00:00 20.8055 01.16.2017-22:00:00 20.7904 01.16.2017-23:00:00 20.7754 01.17.2017-00:00:00 20.7553 01.17.2017-01:00:00 20.7503 01.17.2017-02:00:00 20.7252 01.17.2017-03:00:00 20.7201 01.17.2017-04:00:00 20.7201 01.17.2017-05:00:00 20.7955 01.17.2017-06:00:00 20.8909 01.17.2017-07:00:00 21.0315 01.17.2017-08:00:00 21.2123 01.17.2017-09:00:00 21.4734 01.17.2017-10:00:00 22.0107 01.17.2017-11:00:00 22.6636 01.17.2017-12:00:00 23.0553 01.17.2017-13:00:00 23.2411 01.17.2017-14:00:00 23.4671 01.17.2017-15:00:00 23.6830 01.17.2017-16:00:00 23.8487 01.17.2017-17:00:00 23.9642 01.17.2017-18:00:00 24.0647 01.17.2017-19:00:00 24.1199 01.17.2017-20:00:00 24.1902 01.17.2017-21:00:00 24.2957 01.17.2017-22:00:00 24.4162 01.17.2017-23:00:00 24.5217 01.18.2017-00:00:00 24.6773 01.18.2017-01:00:00 24.7677 01.18.2017-02:00:00 24.8330 01.18.2017-03:00:00 24.8983 01.18.2017-04:00:00 24.9435 01.18.2017-05:00:00 25.0640 01.18.2017-06:00:00 25.1996 01.18.2017-07:00:00 25.2699 01.18.2017-08:00:00 25.3151 01.18.2017-09:00:00 25.3653 01.18.2017-10:00:00 25.4055 01.18.2017-11:00:00 25.4407 01.18.2017-12:00:00 25.4608 01.18.2017-13:00:00 25.4658 01.18.2017-14:00:00 25.5060 01.18.2017-15:00:00 25.5210 01.18.2017-16:00:00 25.5612 01.18.2017-17:00:00 25.5963 01.18.2017-18:00:00 25.6014 01.18.2017-19:00:00 25.6265 01.18.2017-20:00:00 25.6315 01.18.2017-21:00:00 25.6466 01.18.2017-22:00:00 25.6466 01.18.2017-23:00:00 25.6767 01.19.2017-00:00:00 25.7068 01.19.2017-01:00:00 25.7370 01.19.2017-02:00:00 25.7570 01.19.2017-03:00:00 25.7872 01.19.2017-04:00:00 25.7872 01.19.2017-05:00:00 25.8022 01.19.2017-06:00:00 25.8073 01.19.2017-07:00:00 25.8123 01.19.2017-08:00:00 25.8173 01.19.2017-09:00:00 25.8123 01.19.2017-10:00:00 25.8374 01.19.2017-11:00:00 25.8525 01.19.2017-12:00:00 25.8876 01.19.2017-13:00:00 25.9228 01.19.2017-14:00:00 25.9278 01.19.2017-15:00:00 25.9429 01.19.2017-16:00:00 25.9479 01.19.2017-17:00:00 25.9579 01.19.2017-18:00:00 25.9579 01.19.2017-19:00:00 25.9529 01.19.2017-20:00:00 25.9529 01.19.2017-21:00:00 25.9529 01.19.2017-22:00:00 25.9529 01.19.2017-23:00:00 25.9529 01.20.2017-00:00:00 25.9378 01.20.2017-01:00:00 25.9429 01.20.2017-02:00:00 25.9328 01.20.2017-03:00:00 25.9328 01.20.2017-04:00:00 25.9328 01.20.2017-05:00:00 25.9228 01.20.2017-06:00:00 25.9228 01.20.2017-07:00:00 25.9127 01.20.2017-08:00:00 25.9077 01.20.2017-09:00:00 25.9077 01.20.2017-10:00:00 25.9027 01.20.2017-11:00:00 25.8876 01.20.2017-12:00:00 25.8776 01.20.2017-13:00:00 25.8675 01.20.2017-14:00:00 25.8525 01.20.2017-15:00:00 25.8575 01.20.2017-16:00:00 25.8374 01.20.2017-17:00:00 25.8173 01.20.2017-18:00:00 25.8073 01.20.2017-19:00:00 25.7872 01.20.2017-20:00:00 25.7822 01.20.2017-21:00:00 25.7721 01.20.2017-22:00:00 25.7621 01.20.2017-23:00:00 25.7520 01.21.2017-00:00:00 25.7319 01.21.2017-01:00:00 25.7319 01.21.2017-02:00:00 25.7118 01.21.2017-03:00:00 25.7018 01.21.2017-04:00:00 25.6817 01.21.2017-05:00:00 25.6767 01.21.2017-06:00:00 25.6667 01.21.2017-07:00:00 25.6566 01.21.2017-08:00:00 25.6415 01.21.2017-09:00:00 25.6265 01.21.2017-10:00:00 25.6164 01.21.2017-11:00:00 25.6114 01.21.2017-12:00:00 25.6014 01.21.2017-13:00:00 25.5813 01.21.2017-14:00:00 25.5763 01.21.2017-15:00:00 25.5662 01.21.2017-16:00:00 25.5612 01.21.2017-17:00:00 25.5562 01.21.2017-18:00:00 25.5461 01.21.2017-19:00:00 25.5411 01.21.2017-20:00:00 25.5210 01.21.2017-21:00:00 25.5260 01.21.2017-22:00:00 25.5210 01.21.2017-23:00:00 25.5210 01.22.2017-00:00:00 25.5210 01.22.2017-01:00:00 25.5009 01.22.2017-02:00:00 25.4909 01.22.2017-03:00:00 25.4708 01.22.2017-04:00:00 25.4708 01.22.2017-05:00:00 25.4708 01.22.2017-06:00:00 25.4658 01.22.2017-07:00:00 25.4608 01.22.2017-08:00:00 25.4557 01.22.2017-09:00:00 25.4306 01.22.2017-10:00:00 25.3904 01.22.2017-11:00:00 25.3603 01.22.2017-12:00:00 25.3402 01.22.2017-13:00:00 25.3051 01.22.2017-14:00:00 25.2950 01.22.2017-15:00:00 25.2900 01.22.2017-16:00:00 25.2749 01.22.2017-17:00:00 25.2649 01.22.2017-18:00:00 25.2448 01.22.2017-19:00:00 25.2097 01.22.2017-20:00:00 25.1846 01.22.2017-21:00:00 25.1645 01.22.2017-22:00:00 25.1544 01.22.2017-23:00:00 25.1293 01.23.2017-00:00:00 25.1092 01.23.2017-01:00:00 25.0942 01.23.2017-02:00:00 25.0690 01.23.2017-03:00:00 25.0640 01.23.2017-04:00:00 25.0640 01.23.2017-05:00:00 25.0239 01.23.2017-06:00:00 25.0138 01.23.2017-07:00:00 24.9987 01.23.2017-08:00:00 24.9837 01.23.2017-09:00:00 24.9535 01.23.2017-10:00:00 24.9184 01.23.2017-11:00:00 24.9033 01.23.2017-12:00:00 24.8832 01.23.2017-13:00:00 24.8481 01.23.2017-14:00:00 24.8280 01.23.2017-15:00:00 24.8029 01.23.2017-16:00:00 24.7677 01.23.2017-17:00:00 24.7527 01.23.2017-18:00:00 24.7326 01.23.2017-19:00:00 24.7125 01.23.2017-20:00:00 24.6924 01.23.2017-21:00:00 24.6673 01.23.2017-22:00:00 24.6372 01.23.2017-23:00:00 24.6271 01.24.2017-00:00:00 24.6171 01.24.2017-01:00:00 24.5920 01.24.2017-02:00:00 24.5669 01.24.2017-03:00:00 24.5518 01.24.2017-04:00:00 24.5267 01.24.2017-05:00:00 24.4865 01.24.2017-06:00:00 24.4514 01.24.2017-07:00:00 24.4263 01.24.2017-08:00:00 24.3911 01.24.2017-09:00:00 24.3760 01.24.2017-10:00:00 24.3359 01.24.2017-11:00:00 24.3158 01.24.2017-12:00:00 24.2957 01.24.2017-13:00:00 24.2756 01.24.2017-14:00:00 24.2555 01.24.2017-15:00:00 24.2304 01.24.2017-16:00:00 24.2003 01.24.2017-17:00:00 24.1601 01.24.2017-18:00:00 24.1300 01.24.2017-19:00:00 24.1099 01.24.2017-20:00:00 24.0797 01.24.2017-21:00:00 24.0295 01.24.2017-22:00:00 24.0145 01.24.2017-23:00:00 23.9894 01.25.2017-00:00:00 23.9743 01.25.2017-01:00:00 23.9542 01.25.2017-02:00:00 23.9391 01.25.2017-03:00:00 23.9241 01.25.2017-04:00:00 23.8839 01.25.2017-05:00:00 23.8588 01.25.2017-06:00:00 23.8437 01.25.2017-07:00:00 23.8186 01.25.2017-08:00:00 23.7935 01.25.2017-09:00:00 23.7483 01.25.2017-10:00:00 23.7383 01.25.2017-11:00:00 23.6830 01.25.2017-12:00:00 23.6428 01.25.2017-13:00:00 23.6177 01.25.2017-14:00:00 23.5826 01.25.2017-15:00:00 23.5625 01.25.2017-16:00:00 23.5374 01.25.2017-17:00:00 23.5022 01.25.2017-18:00:00 23.4821 01.25.2017-19:00:00 23.4771 01.25.2017-20:00:00 23.4370 01.25.2017-21:00:00 23.4118 01.25.2017-22:00:00 23.3918 01.25.2017-23:00:00 23.3666 01.26.2017-00:00:00 23.3415 01.26.2017-01:00:00 23.3114 01.26.2017-02:00:00 23.2612 01.26.2017-03:00:00 23.2411 01.26.2017-04:00:00 23.2160 01.26.2017-05:00:00 23.2009 01.26.2017-06:00:00 23.1758 01.26.2017-07:00:00 23.1557 01.26.2017-08:00:00 23.1105 01.26.2017-09:00:00 23.0804 01.26.2017-10:00:00 23.0252 01.26.2017-11:00:00 22.9699 01.26.2017-12:00:00 22.9448 01.26.2017-13:00:00 22.9448 01.26.2017-14:00:00 22.8795 01.26.2017-15:00:00 22.8494 01.26.2017-16:00:00 22.8293 01.26.2017-17:00:00 22.8042 01.26.2017-18:00:00 22.7791 01.26.2017-19:00:00 22.7490 01.26.2017-20:00:00 22.7289 01.26.2017-21:00:00 22.7238 01.26.2017-22:00:00 22.7038 01.26.2017-23:00:00 22.6837 01.27.2017-00:00:00 22.6636 01.27.2017-01:00:00 22.6335 01.27.2017-02:00:00 22.5983 01.27.2017-03:00:00 22.5732 01.27.2017-04:00:00 22.5581 01.27.2017-05:00:00 22.5280 01.27.2017-06:00:00 22.5129 01.27.2017-07:00:00 22.4928 01.27.2017-08:00:00 22.4878 01.27.2017-09:00:00 22.4476 01.27.2017-10:00:00 22.4326 01.27.2017-11:00:00 22.3974 01.27.2017-12:00:00 22.3773 01.27.2017-13:00:00 22.3522 01.27.2017-14:00:00 22.3271 01.27.2017-15:00:00 22.3221 01.27.2017-16:00:00 22.2970 01.27.2017-17:00:00 22.2568 01.27.2017-18:00:00 22.2317 01.27.2017-19:00:00 22.2217 01.27.2017-20:00:00 22.1915 01.27.2017-21:00:00 22.1815 01.27.2017-22:00:00 22.1765 01.27.2017-23:00:00 22.1564 01.28.2017-00:00:00 22.1413 01.28.2017-01:00:00 22.1262 01.28.2017-02:00:00 22.1112 01.28.2017-03:00:00 22.1011 01.28.2017-04:00:00 22.0861 01.28.2017-05:00:00 22.0409 01.28.2017-06:00:00 21.9957 01.28.2017-07:00:00 21.9655 01.28.2017-08:00:00 21.9455 01.28.2017-09:00:00 21.9354 01.28.2017-10:00:00 21.9354 01.28.2017-11:00:00 21.9204 01.28.2017-12:00:00 21.9153 01.28.2017-13:00:00 21.8952 01.28.2017-14:00:00 21.8852 01.28.2017-15:00:00 21.8802 01.28.2017-16:00:00 21.8802 01.28.2017-17:00:00 21.8701 01.28.2017-18:00:00 21.8450 01.28.2017-19:00:00 21.8199 01.28.2017-20:00:00 21.8049 01.28.2017-21:00:00 21.7747 01.28.2017-22:00:00 21.7747 01.28.2017-23:00:00 21.7697 01.29.2017-00:00:00 21.7597 01.29.2017-01:00:00 21.7496 01.29.2017-02:00:00 21.7295 01.29.2017-03:00:00 21.6994 01.29.2017-04:00:00 21.6843 01.29.2017-05:00:00 21.6642 01.29.2017-06:00:00 21.6241 01.29.2017-07:00:00 21.6190 01.29.2017-08:00:00 21.6040 01.29.2017-09:00:00 21.5939 01.29.2017-10:00:00 21.5839 01.29.2017-11:00:00 21.5789 01.29.2017-12:00:00 21.5738 01.29.2017-13:00:00 21.5588 01.29.2017-14:00:00 21.5487 01.29.2017-15:00:00 21.5437 01.29.2017-16:00:00 21.5487 01.29.2017-17:00:00 21.5437 01.29.2017-18:00:00 21.5437 01.29.2017-19:00:00 21.5738 01.29.2017-20:00:00 21.5889 01.29.2017-21:00:00 21.5789 01.29.2017-22:00:00 21.6090 01.29.2017-23:00:00 21.6542 01.30.2017-00:00:00 21.6793 01.30.2017-01:00:00 21.7195 01.30.2017-02:00:00 21.7295 01.30.2017-03:00:00 21.7446 01.30.2017-04:00:00 21.7697 01.30.2017-05:00:00 21.8500 01.30.2017-06:00:00 21.8601 01.30.2017-07:00:00 21.8802 01.30.2017-08:00:00 21.9003 01.30.2017-09:00:00 21.9204 01.30.2017-10:00:00 21.9304 01.30.2017-11:00:00 21.9505 01.30.2017-12:00:00 21.9505 01.30.2017-13:00:00 21.9605 01.30.2017-14:00:00 21.9806 01.30.2017-15:00:00 21.9856 01.30.2017-16:00:00 21.9957 01.30.2017-17:00:00 21.9856 01.30.2017-18:00:00 21.9907 01.30.2017-19:00:00 21.9806 01.30.2017-20:00:00 21.9756 01.30.2017-21:00:00 21.9706 01.30.2017-22:00:00 21.9455 01.30.2017-23:00:00 21.9404 01.31.2017-00:00:00 21.9304 01.31.2017-01:00:00 21.9354 01.31.2017-02:00:00 21.9404 01.31.2017-03:00:00 21.9404 01.31.2017-04:00:00 21.9404 01.31.2017-05:00:00 21.9304 01.31.2017-06:00:00 21.9204 01.31.2017-07:00:00 21.9153 01.31.2017-08:00:00 21.9103 01.31.2017-09:00:00 21.9053 01.31.2017-10:00:00 21.8952 01.31.2017-11:00:00 21.8852 01.31.2017-12:00:00 21.8802 01.31.2017-13:00:00 21.8651 01.31.2017-14:00:00 21.8500 01.31.2017-15:00:00 21.8350 01.31.2017-16:00:00 21.8199 01.31.2017-17:00:00 21.8099 01.31.2017-18:00:00 21.7998 01.31.2017-19:00:00 21.7747 01.31.2017-20:00:00 21.7647 01.31.2017-21:00:00 21.7496 01.31.2017-22:00:00 21.7396 01.31.2017-23:00:00 21.7044 02.01.2017-00:00:00 21.6944 02.01.2017-01:00:00 21.6642 02.01.2017-02:00:00 21.6492 02.01.2017-03:00:00 21.6442 02.01.2017-04:00:00 21.6341 02.01.2017-05:00:00 21.6140 02.01.2017-06:00:00 21.5939 02.01.2017-07:00:00 21.5839 02.01.2017-08:00:00 21.5588 02.01.2017-09:00:00 21.5337 02.01.2017-10:00:00 21.5086 02.01.2017-11:00:00 21.4885 02.01.2017-12:00:00 21.4784 02.01.2017-13:00:00 21.4784 02.01.2017-14:00:00 21.4583 02.01.2017-15:00:00 21.4383 02.01.2017-16:00:00 21.4182 02.01.2017-17:00:00 21.4031 02.01.2017-18:00:00 21.3830 02.01.2017-19:00:00 21.3680 02.01.2017-20:00:00 21.3479 02.01.2017-21:00:00 21.3278 02.01.2017-22:00:00 21.3278 02.01.2017-23:00:00 21.3278 02.02.2017-00:00:00 21.2926 02.02.2017-01:00:00 21.2776 02.02.2017-02:00:00 21.2524 02.02.2017-03:00:00 21.2324 02.02.2017-04:00:00 21.2173 02.02.2017-05:00:00 21.2022 02.02.2017-06:00:00 21.1972 02.02.2017-07:00:00 21.1872 02.02.2017-08:00:00 21.1721 02.02.2017-09:00:00 21.1671 02.02.2017-10:00:00 21.1319 02.02.2017-11:00:00 21.1319 02.02.2017-12:00:00 21.1219 02.02.2017-13:00:00 21.1118 02.02.2017-14:00:00 21.1018 02.02.2017-15:00:00 21.0867 02.02.2017-16:00:00 21.0767 02.02.2017-17:00:00 21.0616 02.02.2017-18:00:00 21.0315 02.02.2017-19:00:00 21.0214 02.02.2017-20:00:00 20.9913 02.02.2017-21:00:00 20.9762 02.02.2017-22:00:00 20.9662 02.02.2017-23:00:00 20.9511 02.03.2017-00:00:00 20.9511 02.03.2017-01:00:00 20.9361 02.03.2017-02:00:00 20.9110 02.03.2017-03:00:00 20.9009 02.03.2017-04:00:00 20.8909 02.03.2017-05:00:00 20.8909 02.03.2017-06:00:00 20.8708 02.03.2017-07:00:00 20.8457 02.03.2017-08:00:00 20.8206 02.03.2017-09:00:00 20.8206 02.03.2017-10:00:00 20.8206 02.03.2017-11:00:00 20.8356 02.03.2017-12:00:00 20.8557 02.03.2017-13:00:00 20.8407 02.03.2017-14:00:00 20.8407 02.03.2017-15:00:00 20.8507 02.03.2017-16:00:00 20.8909 02.03.2017-17:00:00 20.9411 02.03.2017-18:00:00 20.9562 02.03.2017-19:00:00 20.9511 02.03.2017-20:00:00 20.9411 02.03.2017-21:00:00 20.9511 02.03.2017-22:00:00 20.9662 02.03.2017-23:00:00 20.9963 02.04.2017-00:00:00 21.0214 02.04.2017-01:00:00 21.0415 02.04.2017-02:00:00 21.1821 02.04.2017-03:00:00 21.2826 02.04.2017-04:00:00 21.4232 02.04.2017-05:00:00 21.5738 02.04.2017-06:00:00 21.6793 02.04.2017-07:00:00 21.7948 02.04.2017-08:00:00 21.9053 02.04.2017-09:00:00 22.0208 02.04.2017-10:00:00 22.1514 02.04.2017-11:00:00 22.2920 02.04.2017-12:00:00 22.3874 02.04.2017-13:00:00 22.5682 02.04.2017-14:00:00 22.8042 02.04.2017-15:00:00 22.9348 02.04.2017-16:00:00 23.0704 02.04.2017-17:00:00 23.1859 02.04.2017-18:00:00 23.2511 02.04.2017-19:00:00 23.3516 02.04.2017-20:00:00 23.4319 02.04.2017-21:00:00 23.4821 02.04.2017-22:00:00 23.5525 02.04.2017-23:00:00 23.6127 02.05.2017-00:00:00 23.6629 02.05.2017-01:00:00 23.7081 02.05.2017-02:00:00 23.7332 02.05.2017-03:00:00 23.7583 02.05.2017-04:00:00 23.7583 02.05.2017-05:00:00 23.7935 02.05.2017-06:00:00 23.7885 02.05.2017-07:00:00 23.8035 02.05.2017-08:00:00 23.8136 02.05.2017-09:00:00 23.8186 02.05.2017-10:00:00 23.8387 02.05.2017-11:00:00 23.8638 02.05.2017-12:00:00 23.8839 02.05.2017-13:00:00 23.9090 02.05.2017-14:00:00 23.9190 02.05.2017-15:00:00 23.9642 02.05.2017-16:00:00 24.0044 02.05.2017-17:00:00 24.0195 02.05.2017-18:00:00 24.0446 02.05.2017-19:00:00 24.0546 02.05.2017-20:00:00 24.0697 02.05.2017-21:00:00 24.0898 02.05.2017-22:00:00 24.0898 02.05.2017-23:00:00 24.0898 02.06.2017-00:00:00 24.0998 02.06.2017-01:00:00 24.1149 02.06.2017-02:00:00 24.1300 02.06.2017-03:00:00 24.1450 02.06.2017-04:00:00 24.1450 02.06.2017-05:00:00 24.1450 02.06.2017-06:00:00 24.1400 02.06.2017-07:00:00 24.1400 02.06.2017-08:00:00 24.1450 02.06.2017-09:00:00 24.1450 02.06.2017-10:00:00 24.1601 02.06.2017-11:00:00 24.1651 02.06.2017-12:00:00 24.1952 02.06.2017-13:00:00 24.2304 02.06.2017-14:00:00 24.2354 02.06.2017-15:00:00 24.2455 02.06.2017-16:00:00 24.2505 02.06.2017-17:00:00 24.2806 02.06.2017-18:00:00 24.2756 02.06.2017-19:00:00 24.2656 02.06.2017-20:00:00 24.2605 02.06.2017-21:00:00 24.2605 02.06.2017-22:00:00 24.2605 02.06.2017-23:00:00 24.2605 02.07.2017-00:00:00 24.2555 02.07.2017-01:00:00 24.2455 02.07.2017-02:00:00 24.2404 02.07.2017-03:00:00 24.2204 02.07.2017-04:00:00 24.2254 02.07.2017-05:00:00 24.2153 02.07.2017-06:00:00 24.2053 02.07.2017-07:00:00 24.1902 02.07.2017-08:00:00 24.1701 02.07.2017-09:00:00 24.1701 02.07.2017-10:00:00 24.1701 02.07.2017-11:00:00 24.1701 02.07.2017-12:00:00 24.1551 02.07.2017-13:00:00 24.1350 02.07.2017-14:00:00 24.1400 02.07.2017-15:00:00 24.1199 02.07.2017-16:00:00 24.1099 02.07.2017-17:00:00 24.0998 02.07.2017-18:00:00 24.0747 02.07.2017-19:00:00 24.0747 02.07.2017-20:00:00 24.0647 02.07.2017-21:00:00 24.0496 02.07.2017-22:00:00 24.0346 02.07.2017-23:00:00 24.0145 02.08.2017-00:00:00 23.9994 02.08.2017-01:00:00 23.9743 02.08.2017-02:00:00 23.9592 02.08.2017-03:00:00 23.9442 02.08.2017-04:00:00 23.9341 02.08.2017-05:00:00 23.9291 02.08.2017-06:00:00 23.9241 02.08.2017-07:00:00 23.9090 02.08.2017-08:00:00 23.8839 02.08.2017-09:00:00 23.8789 02.08.2017-10:00:00 23.8538 02.08.2017-11:00:00 23.8236 02.08.2017-12:00:00 23.8186 02.08.2017-13:00:00 23.7985 02.08.2017-14:00:00 23.7885 02.08.2017-15:00:00 23.7734 02.08.2017-16:00:00 23.7734 02.08.2017-17:00:00 23.7533 02.08.2017-18:00:00 23.7282 02.08.2017-19:00:00 23.7634 02.08.2017-20:00:00 23.7935 02.08.2017-21:00:00 23.8136 02.08.2017-22:00:00 23.8839 02.08.2017-23:00:00 23.9040 02.09.2017-00:00:00 24.0396 02.09.2017-01:00:00 24.1450 02.09.2017-02:00:00 24.3710 02.09.2017-03:00:00 24.5367 02.09.2017-04:00:00 24.6472 02.09.2017-05:00:00 24.7175 02.09.2017-06:00:00 24.8129 02.09.2017-07:00:00 24.8933 02.09.2017-08:00:00 24.9485 02.09.2017-09:00:00 25.0138 02.09.2017-10:00:00 25.0791 02.09.2017-11:00:00 25.1444 02.09.2017-12:00:00 25.2297 02.09.2017-13:00:00 25.3603 02.09.2017-14:00:00 25.4758 02.09.2017-15:00:00 25.5260 02.09.2017-16:00:00 25.5763 02.09.2017-17:00:00 25.5963 02.09.2017-18:00:00 25.6064 02.09.2017-19:00:00 25.6114 02.09.2017-20:00:00 25.6164 02.09.2017-21:00:00 25.6265 02.09.2017-22:00:00 25.6265 02.09.2017-23:00:00 25.6114 02.10.2017-00:00:00 25.6114 02.10.2017-01:00:00 25.6265 02.10.2017-02:00:00 25.6265 02.10.2017-03:00:00 25.6315 02.10.2017-04:00:00 25.6365 02.10.2017-05:00:00 25.6415 02.10.2017-06:00:00 25.6415 02.10.2017-07:00:00 25.6415 02.10.2017-08:00:00 25.6415 02.10.2017-09:00:00 25.6415 02.10.2017-10:00:00 25.6415 02.10.2017-11:00:00 25.6516 02.10.2017-12:00:00 25.6667 02.10.2017-13:00:00 25.6717 02.10.2017-14:00:00 25.6767 02.10.2017-15:00:00 25.6817 02.10.2017-16:00:00 25.6867 02.10.2017-17:00:00 25.6817 02.10.2017-18:00:00 25.6817 02.10.2017-19:00:00 25.6717 02.10.2017-20:00:00 25.6616 02.10.2017-21:00:00 25.6616 02.10.2017-22:00:00 25.6616 02.10.2017-23:00:00 25.6616 02.11.2017-00:00:00 25.6516 02.11.2017-01:00:00 25.6415 02.11.2017-02:00:00 25.6365 02.11.2017-03:00:00 25.6315 02.11.2017-04:00:00 25.6315 02.11.2017-05:00:00 25.6265 02.11.2017-06:00:00 25.6114 02.11.2017-07:00:00 25.6014 02.11.2017-08:00:00 25.5863 02.11.2017-09:00:00 25.5863 02.11.2017-10:00:00 25.5863 02.11.2017-11:00:00 25.5813 02.11.2017-12:00:00 25.5763 02.11.2017-13:00:00 25.5662 02.11.2017-14:00:00 25.5511 02.11.2017-15:00:00 25.5461 02.11.2017-16:00:00 25.5411 02.11.2017-17:00:00 25.5260 02.11.2017-18:00:00 25.5260 02.11.2017-19:00:00 25.5060 02.11.2017-20:00:00 25.5009 02.11.2017-21:00:00 25.4959 02.11.2017-22:00:00 25.4808 02.11.2017-23:00:00 25.4758 02.12.2017-00:00:00 25.4608 02.12.2017-01:00:00 25.4507 02.12.2017-02:00:00 25.4457 02.12.2017-03:00:00 25.4356 02.12.2017-04:00:00 25.4206 02.12.2017-05:00:00 25.4005 02.12.2017-06:00:00 25.3955 02.12.2017-07:00:00 25.3804 02.12.2017-08:00:00 25.3653 02.12.2017-09:00:00 25.3553 02.12.2017-10:00:00 25.3453 02.12.2017-11:00:00 25.3352 02.12.2017-12:00:00 25.3252 02.12.2017-13:00:00 25.3151 02.12.2017-14:00:00 25.3001 02.12.2017-15:00:00 25.2749 02.12.2017-16:00:00 25.2699 02.12.2017-17:00:00 25.2498 02.12.2017-18:00:00 25.2398 02.12.2017-19:00:00 25.2297 02.12.2017-20:00:00 25.2197 02.12.2017-21:00:00 25.2147 02.12.2017-22:00:00 25.2097 02.12.2017-23:00:00 25.1846 02.13.2017-00:00:00 25.1645 02.13.2017-01:00:00 25.1645 02.13.2017-02:00:00 25.1544 02.13.2017-03:00:00 25.1343 02.13.2017-04:00:00 25.1193 02.13.2017-05:00:00 25.1092 02.13.2017-06:00:00 25.0841 02.13.2017-07:00:00 25.0791 02.13.2017-08:00:00 25.0690 02.13.2017-09:00:00 25.0590 02.13.2017-10:00:00 25.0540 02.13.2017-11:00:00 25.0339 02.13.2017-12:00:00 25.0188 02.13.2017-13:00:00 25.0038 02.13.2017-14:00:00 24.9837 02.13.2017-15:00:00 24.9686 02.13.2017-16:00:00 24.9535 02.13.2017-17:00:00 24.9234 02.13.2017-18:00:00 24.9134 02.13.2017-19:00:00 24.8933 02.13.2017-20:00:00 24.8581 02.13.2017-21:00:00 24.8481 02.13.2017-22:00:00 24.8431 02.13.2017-23:00:00 24.8330 02.14.2017-00:00:00 24.8280 02.14.2017-01:00:00 24.8280 02.14.2017-02:00:00 24.8180 02.14.2017-03:00:00 24.8129 02.14.2017-04:00:00 24.8029 02.14.2017-05:00:00 24.7878 02.14.2017-06:00:00 24.7728 02.14.2017-07:00:00 24.7728 02.14.2017-08:00:00 24.7728 02.14.2017-09:00:00 24.7577 02.14.2017-10:00:00 24.7376 02.14.2017-11:00:00 24.6974 02.14.2017-12:00:00 24.6723 02.14.2017-13:00:00 24.6723 02.14.2017-14:00:00 24.6623 02.14.2017-15:00:00 24.6522 02.14.2017-16:00:00 24.6422 02.14.2017-17:00:00 24.6322 02.14.2017-18:00:00 24.6221 02.14.2017-19:00:00 24.5920 02.14.2017-20:00:00 24.5920 02.14.2017-21:00:00 24.5920 02.14.2017-22:00:00 24.5769 02.14.2017-23:00:00 24.5719 02.15.2017-00:00:00 24.5468 02.15.2017-01:00:00 24.5468 02.15.2017-02:00:00 24.5418 02.15.2017-03:00:00 24.5418 02.15.2017-04:00:00 24.5719 02.15.2017-05:00:00 24.6121 02.15.2017-06:00:00 24.6372 02.15.2017-07:00:00 24.6522 02.15.2017-08:00:00 24.6673 02.15.2017-09:00:00 24.6924 02.15.2017-10:00:00 24.8280 02.15.2017-11:00:00 25.0640 02.15.2017-12:00:00 25.2197 02.15.2017-13:00:00 25.2900 02.15.2017-14:00:00 25.3151 02.15.2017-15:00:00 25.3402 02.15.2017-16:00:00 25.3503 02.15.2017-17:00:00 25.3704 02.15.2017-18:00:00 25.3754 02.15.2017-19:00:00 25.4105 02.15.2017-20:00:00 25.4457 02.15.2017-21:00:00 25.4608 02.15.2017-22:00:00 25.4708 02.15.2017-23:00:00 25.4808 02.16.2017-00:00:00 25.5160 02.16.2017-01:00:00 25.5612 02.16.2017-02:00:00 25.6164 02.16.2017-03:00:00 25.6466 02.16.2017-04:00:00 25.6616 02.16.2017-05:00:00 25.6817 02.16.2017-06:00:00 25.6867 02.16.2017-07:00:00 25.6817 02.16.2017-08:00:00 25.6867 02.16.2017-09:00:00 25.6918 02.16.2017-10:00:00 25.7118 02.16.2017-11:00:00 25.7319 02.16.2017-12:00:00 25.7370 02.16.2017-13:00:00 25.7671 02.16.2017-14:00:00 25.8324 02.16.2017-15:00:00 25.9579 02.16.2017-16:00:00 26.0332 02.16.2017-17:00:00 26.0784 02.16.2017-18:00:00 26.1136 02.16.2017-19:00:00 26.1487 02.16.2017-20:00:00 26.1487 02.16.2017-21:00:00 26.1839 02.16.2017-22:00:00 26.2040 02.16.2017-23:00:00 26.2341 02.17.2017-00:00:00 26.2592 02.17.2017-01:00:00 26.2693 02.17.2017-02:00:00 26.2743 02.17.2017-03:00:00 26.2843 02.17.2017-04:00:00 26.2944 02.17.2017-05:00:00 26.2944 02.17.2017-06:00:00 26.2843 02.17.2017-07:00:00 26.2793 02.17.2017-08:00:00 26.2944 02.17.2017-09:00:00 26.3044 02.17.2017-10:00:00 26.3044 02.17.2017-11:00:00 26.3145 02.17.2017-12:00:00 26.3094 02.17.2017-13:00:00 26.3044 02.17.2017-14:00:00 26.2994 02.17.2017-15:00:00 26.2944 02.17.2017-16:00:00 26.2793 02.17.2017-17:00:00 26.2743 02.17.2017-18:00:00 26.2693 02.17.2017-19:00:00 26.2642 02.17.2017-20:00:00 26.2592 02.17.2017-21:00:00 26.2442 02.17.2017-22:00:00 26.2391 02.17.2017-23:00:00 26.2341 02.18.2017-00:00:00 26.2241 02.18.2017-01:00:00 26.2241 02.18.2017-02:00:00 26.2191 02.18.2017-03:00:00 26.2191 02.18.2017-04:00:00 26.2191 02.18.2017-05:00:00 26.2191 02.18.2017-06:00:00 26.2191 02.18.2017-07:00:00 26.2191 02.18.2017-08:00:00 26.2140 02.18.2017-09:00:00 26.2140 02.18.2017-10:00:00 26.2040 02.18.2017-11:00:00 26.2090 02.18.2017-12:00:00 26.2191 02.18.2017-13:00:00 26.2140 02.18.2017-14:00:00 26.2140 02.18.2017-15:00:00 26.2040 02.18.2017-16:00:00 26.1939 02.18.2017-17:00:00 26.1789 02.18.2017-18:00:00 26.1688 02.18.2017-19:00:00 26.1688 02.18.2017-20:00:00 26.1688 02.18.2017-21:00:00 26.1688 02.18.2017-22:00:00 26.1487 02.18.2017-23:00:00 26.1437 02.19.2017-00:00:00 26.1387 02.19.2017-01:00:00 26.1337 02.19.2017-02:00:00 26.1287 02.19.2017-03:00:00 26.1136 02.19.2017-04:00:00 26.0935 02.19.2017-05:00:00 26.0784 02.19.2017-06:00:00 26.0684 02.19.2017-07:00:00 26.0483 02.19.2017-08:00:00 26.0533 02.19.2017-09:00:00 26.0584 02.19.2017-10:00:00 26.0584 02.19.2017-11:00:00 26.0433 02.19.2017-12:00:00 26.0332 02.19.2017-13:00:00 26.0332 02.19.2017-14:00:00 26.0232 02.19.2017-15:00:00 26.0081 02.19.2017-16:00:00 26.0031 02.19.2017-17:00:00 25.9931 02.19.2017-18:00:00 25.9730 02.19.2017-19:00:00 25.9680 02.19.2017-20:00:00 25.9529 02.19.2017-21:00:00 25.9529 02.19.2017-22:00:00 25.9429 02.19.2017-23:00:00 25.9328 02.20.2017-00:00:00 25.9177 02.20.2017-01:00:00 25.9177 02.20.2017-02:00:00 25.9177 02.20.2017-03:00:00 25.9127 02.20.2017-04:00:00 25.9077 02.20.2017-05:00:00 25.8926 02.20.2017-06:00:00 25.8675 02.20.2017-07:00:00 25.8575 02.20.2017-08:00:00 25.8474 02.20.2017-09:00:00 25.8324 02.20.2017-10:00:00 25.8273 02.20.2017-11:00:00 25.8223 02.20.2017-12:00:00 25.8173 02.20.2017-13:00:00 25.8173 02.20.2017-14:00:00 25.8173 02.20.2017-15:00:00 25.8123 02.20.2017-16:00:00 25.8123 02.20.2017-17:00:00 25.8123 02.20.2017-18:00:00 25.8073 02.20.2017-19:00:00 25.8073 02.20.2017-20:00:00 25.8073 02.20.2017-21:00:00 25.7922 02.20.2017-22:00:00 25.7771 02.20.2017-23:00:00 25.7621 02.21.2017-00:00:00 25.7520 02.21.2017-01:00:00 25.7420 02.21.2017-02:00:00 25.7470 02.21.2017-03:00:00 25.7370 02.21.2017-04:00:00 25.7269 02.21.2017-05:00:00 25.7169 02.21.2017-06:00:00 25.7018 02.21.2017-07:00:00 25.6817 02.21.2017-08:00:00 25.6717 02.21.2017-09:00:00 25.6616 02.21.2017-10:00:00 25.6415 02.21.2017-11:00:00 25.6365 02.21.2017-12:00:00 25.6365 02.21.2017-13:00:00 25.6114 02.21.2017-14:00:00 25.6064 02.21.2017-15:00:00 25.6064 02.21.2017-16:00:00 25.5963 02.21.2017-17:00:00 25.5813 02.21.2017-18:00:00 25.5763 02.21.2017-19:00:00 25.5712 02.21.2017-20:00:00 25.5511 02.21.2017-21:00:00 25.5411 02.21.2017-22:00:00 25.5361 02.21.2017-23:00:00 25.5210 02.22.2017-00:00:00 25.5110 02.22.2017-01:00:00 25.5009 02.22.2017-02:00:00 25.4909 02.22.2017-03:00:00 25.4808 02.22.2017-04:00:00 25.4708 02.22.2017-05:00:00 25.4407 02.22.2017-06:00:00 25.4156 02.22.2017-07:00:00 25.4105 02.22.2017-08:00:00 25.4005 02.22.2017-09:00:00 25.3854 02.22.2017-10:00:00 25.3704 02.22.2017-11:00:00 25.3603 02.22.2017-12:00:00 25.3302 02.22.2017-13:00:00 25.3252 02.22.2017-14:00:00 25.3001 02.22.2017-15:00:00 25.2850 02.22.2017-16:00:00 25.2498 02.22.2017-17:00:00 25.2348 02.22.2017-18:00:00 25.2147 02.22.2017-19:00:00 25.1946 02.22.2017-20:00:00 25.1645 02.22.2017-21:00:00 25.1444 02.22.2017-22:00:00 25.1243 02.22.2017-23:00:00 25.1042 02.23.2017-00:00:00 25.0841 02.23.2017-01:00:00 25.0640 02.23.2017-02:00:00 25.0239 02.23.2017-03:00:00 25.0088 02.23.2017-04:00:00 24.9787 02.23.2017-05:00:00 24.9586 02.23.2017-06:00:00 24.9535 02.23.2017-07:00:00 24.9385 02.23.2017-08:00:00 24.9234 02.23.2017-09:00:00 24.9084 02.23.2017-10:00:00 24.8832 02.23.2017-11:00:00 24.8581 02.23.2017-12:00:00 24.8431 02.23.2017-13:00:00 24.8129 02.23.2017-14:00:00 24.7878 02.23.2017-15:00:00 24.7728 02.23.2017-16:00:00 24.7426 02.23.2017-17:00:00 24.7225 02.23.2017-18:00:00 24.7075 02.23.2017-19:00:00 24.6874 02.23.2017-20:00:00 24.6623 02.23.2017-21:00:00 24.6522 02.23.2017-22:00:00 24.6422 02.23.2017-23:00:00 24.6271 02.24.2017-00:00:00 24.6020 02.24.2017-01:00:00 24.5920 02.24.2017-02:00:00 24.5618 02.24.2017-03:00:00 24.5367 02.24.2017-04:00:00 24.4966 02.24.2017-05:00:00 24.4564 02.24.2017-06:00:00 24.4313 02.24.2017-07:00:00 24.3961 02.24.2017-08:00:00 24.3861 02.24.2017-09:00:00 24.3509 02.24.2017-10:00:00 24.3158 02.24.2017-11:00:00 24.3007 02.24.2017-12:00:00 24.2656 02.24.2017-13:00:00 24.2505 02.24.2017-14:00:00 24.2354 02.24.2017-15:00:00 24.2053 02.24.2017-16:00:00 24.1651 02.24.2017-17:00:00 24.1350 02.24.2017-18:00:00 24.0998 02.24.2017-19:00:00 24.0647 02.24.2017-20:00:00 24.0396 02.24.2017-21:00:00 24.0044 02.24.2017-22:00:00 23.9843 02.24.2017-23:00:00 23.9592 02.25.2017-00:00:00 23.9341 02.25.2017-01:00:00 23.9140 02.25.2017-02:00:00 23.8990 02.25.2017-03:00:00 23.8688 02.25.2017-04:00:00 23.8437 02.25.2017-05:00:00 23.8035 02.25.2017-06:00:00 23.7533 02.25.2017-07:00:00 23.7282 02.25.2017-08:00:00 23.6830 02.25.2017-09:00:00 23.6428 02.25.2017-10:00:00 23.6077 02.25.2017-11:00:00 23.5876 02.25.2017-12:00:00 23.5575 02.25.2017-13:00:00 23.5374 02.25.2017-14:00:00 23.4972 02.25.2017-15:00:00 23.4621 02.25.2017-16:00:00 23.4570 02.25.2017-17:00:00 23.4319 02.25.2017-18:00:00 23.4018 02.25.2017-19:00:00 23.3767 02.25.2017-20:00:00 23.3566 02.25.2017-21:00:00 23.3415 02.25.2017-22:00:00 23.3265 02.25.2017-23:00:00 23.3014 02.26.2017-00:00:00 23.2763 02.26.2017-01:00:00 23.2411 02.26.2017-02:00:00 23.2160 02.26.2017-03:00:00 23.1859 02.26.2017-04:00:00 23.1658 02.26.2017-05:00:00 23.1407 02.26.2017-06:00:00 23.1105 02.26.2017-07:00:00 23.1005 02.26.2017-08:00:00 23.0854 02.26.2017-09:00:00 23.0704 02.26.2017-10:00:00 23.0452 02.26.2017-11:00:00 23.0955 02.26.2017-12:00:00 23.1005 02.26.2017-13:00:00 23.1055 02.26.2017-14:00:00 23.1156 02.26.2017-15:00:00 23.1206 02.26.2017-16:00:00 23.1156 02.26.2017-17:00:00 23.1055 02.26.2017-18:00:00 23.0955 02.26.2017-19:00:00 23.0704 02.26.2017-20:00:00 23.0603 02.26.2017-21:00:00 23.0452 02.26.2017-22:00:00 23.0553 02.26.2017-23:00:00 23.0452 02.27.2017-00:00:00 23.0452 02.27.2017-01:00:00 23.0402 02.27.2017-02:00:00 23.0352 02.27.2017-03:00:00 23.0151 02.27.2017-04:00:00 22.9950 02.27.2017-05:00:00 22.9850 02.27.2017-06:00:00 22.9800 02.27.2017-07:00:00 22.9599 02.27.2017-08:00:00 22.9297 02.27.2017-09:00:00 22.9197 02.27.2017-10:00:00 22.9147 02.27.2017-11:00:00 22.8996 02.27.2017-12:00:00 22.8795 02.27.2017-13:00:00 22.8645 02.27.2017-14:00:00 22.8343 02.27.2017-15:00:00 22.8142 02.27.2017-16:00:00 22.8042 02.27.2017-17:00:00 22.7992 02.27.2017-18:00:00 22.7942 02.27.2017-19:00:00 22.7791 02.27.2017-20:00:00 22.7490 02.27.2017-21:00:00 22.7439 02.27.2017-22:00:00 22.6987 02.27.2017-23:00:00 22.6736 02.28.2017-00:00:00 22.6485 02.28.2017-01:00:00 22.6284 02.28.2017-02:00:00 22.5983 02.28.2017-03:00:00 22.5883 02.28.2017-04:00:00 22.5832 02.28.2017-05:00:00 22.5732 02.28.2017-06:00:00 22.5531 02.28.2017-07:00:00 22.5280 02.28.2017-08:00:00 22.5029 02.28.2017-09:00:00 22.4878 02.28.2017-10:00:00 22.4778 02.28.2017-11:00:00 22.4778 02.28.2017-12:00:00 22.4677 02.28.2017-13:00:00 22.4627 02.28.2017-14:00:00 22.4527 02.28.2017-15:00:00 22.4527 02.28.2017-16:00:00 22.4627 02.28.2017-17:00:00 22.4577 02.28.2017-18:00:00 22.4728 02.28.2017-19:00:00 22.4627 02.28.2017-20:00:00 22.4527 02.28.2017-21:00:00 22.4527 02.28.2017-22:00:00 22.4426 02.28.2017-23:00:00 22.4326 03.01.2017-00:00:00 22.4175 03.01.2017-01:00:00 22.4075 03.01.2017-02:00:00 22.3974 03.01.2017-03:00:00 22.3874 03.01.2017-04:00:00 22.3824 03.01.2017-05:00:00 22.4125 03.01.2017-06:00:00 22.4225 03.01.2017-07:00:00 22.4326 03.01.2017-08:00:00 22.4527 03.01.2017-09:00:00 22.4527 03.01.2017-10:00:00 22.4677 03.01.2017-11:00:00 22.4928 03.01.2017-12:00:00 22.5230 03.01.2017-13:00:00 22.5631 03.01.2017-14:00:00 22.5682 03.01.2017-15:00:00 22.5782 03.01.2017-16:00:00 22.6134 03.01.2017-17:00:00 22.6184 03.01.2017-18:00:00 22.6335 03.01.2017-19:00:00 22.6435 03.01.2017-20:00:00 22.6535 03.01.2017-21:00:00 22.6636 03.01.2017-22:00:00 22.6535 03.01.2017-23:00:00 22.6385 03.02.2017-00:00:00 22.6335 03.02.2017-01:00:00 22.6184 03.02.2017-02:00:00 22.6284 03.02.2017-03:00:00 22.6234 03.02.2017-04:00:00 22.6335 03.02.2017-05:00:00 22.6284 03.02.2017-06:00:00 22.6234 03.02.2017-07:00:00 22.6234 03.02.2017-08:00:00 22.6184 03.02.2017-09:00:00 22.6083 03.02.2017-10:00:00 22.6134 03.02.2017-11:00:00 22.6184 03.02.2017-12:00:00 22.6284 03.02.2017-13:00:00 22.6134 03.02.2017-14:00:00 22.6184 03.02.2017-15:00:00 22.6284 03.02.2017-16:00:00 22.6485 03.02.2017-17:00:00 22.6385 03.02.2017-18:00:00 22.6284 03.02.2017-19:00:00 22.6234 03.02.2017-20:00:00 22.6234 03.02.2017-21:00:00 22.6335 03.02.2017-22:00:00 22.6335 03.02.2017-23:00:00 22.6335 03.03.2017-00:00:00 22.6335 03.03.2017-01:00:00 22.6284 03.03.2017-02:00:00 22.6284 03.03.2017-03:00:00 22.6184 03.03.2017-04:00:00 22.6184 03.03.2017-05:00:00 22.6033 03.03.2017-06:00:00 22.5933 03.03.2017-07:00:00 22.5933 03.03.2017-08:00:00 22.5883 03.03.2017-09:00:00 22.5782 03.03.2017-10:00:00 22.6083 03.03.2017-11:00:00 22.6535 03.03.2017-12:00:00 22.6937 03.03.2017-13:00:00 22.7490 03.03.2017-14:00:00 22.8193 03.03.2017-15:00:00 22.9448 03.03.2017-16:00:00 23.1055 03.03.2017-17:00:00 23.3365 03.03.2017-18:00:00 23.5424 03.03.2017-19:00:00 23.7583 03.03.2017-20:00:00 23.9743 03.03.2017-21:00:00 24.0797 03.03.2017-22:00:00 24.1902 03.03.2017-23:00:00 24.2304 03.04.2017-00:00:00 24.2605 03.04.2017-01:00:00 24.2907 03.04.2017-02:00:00 24.3158 03.04.2017-03:00:00 24.3359 03.04.2017-04:00:00 24.3811 03.04.2017-05:00:00 24.3961 03.04.2017-06:00:00 24.4062 03.04.2017-07:00:00 24.4112 03.04.2017-08:00:00 24.4112 03.04.2017-09:00:00 24.4162 03.04.2017-10:00:00 24.4112 03.04.2017-11:00:00 24.4413 03.04.2017-12:00:00 24.4564 03.04.2017-13:00:00 24.5116 03.04.2017-14:00:00 24.5166 03.04.2017-15:00:00 24.5367 03.04.2017-16:00:00 24.5217 03.04.2017-17:00:00 24.5317 03.04.2017-18:00:00 24.5267 03.04.2017-19:00:00 24.5217 03.04.2017-20:00:00 24.5166 03.04.2017-21:00:00 24.5116 03.04.2017-22:00:00 24.5066 03.04.2017-23:00:00 24.5166 03.05.2017-00:00:00 24.5066 03.05.2017-01:00:00 24.5116 03.05.2017-02:00:00 24.4966 03.05.2017-03:00:00 24.5016 03.05.2017-04:00:00 24.5066 03.05.2017-05:00:00 24.5066 03.05.2017-06:00:00 24.5016 03.05.2017-07:00:00 24.4966 03.05.2017-08:00:00 24.4966 03.05.2017-09:00:00 24.4865 03.05.2017-10:00:00 24.4765 03.05.2017-11:00:00 24.4715 03.05.2017-12:00:00 24.4664 03.05.2017-13:00:00 24.4614 03.05.2017-14:00:00 24.4564 03.05.2017-15:00:00 24.4363 03.05.2017-16:00:00 24.4162 03.05.2017-17:00:00 24.4112 03.05.2017-18:00:00 24.4062 03.05.2017-19:00:00 24.3961 03.05.2017-20:00:00 24.3911 03.05.2017-21:00:00 24.3710 03.05.2017-22:00:00 24.3710 03.05.2017-23:00:00 24.3710 03.06.2017-00:00:00 24.3660 03.06.2017-01:00:00 24.3660 03.06.2017-02:00:00 24.3610 03.06.2017-03:00:00 24.3610 03.06.2017-04:00:00 24.3559 03.06.2017-05:00:00 24.3359 03.06.2017-06:00:00 24.3308 03.06.2017-07:00:00 24.3007 03.06.2017-08:00:00 24.2806 03.06.2017-09:00:00 24.2806 03.06.2017-10:00:00 24.2907 03.06.2017-11:00:00 24.2605 03.06.2017-12:00:00 24.2756 03.06.2017-13:00:00 24.2907 03.06.2017-14:00:00 24.2907 03.06.2017-15:00:00 24.2706 03.06.2017-16:00:00 24.2505 03.06.2017-17:00:00 24.2404 03.06.2017-18:00:00 24.2455 03.06.2017-19:00:00 24.2404 03.06.2017-20:00:00 24.2204 03.06.2017-21:00:00 24.2053 03.06.2017-22:00:00 24.1952 03.06.2017-23:00:00 24.1952 03.07.2017-00:00:00 24.1902 03.07.2017-01:00:00 24.1852 03.07.2017-02:00:00 24.1701 03.07.2017-03:00:00 24.1350 03.07.2017-04:00:00 24.1149 03.07.2017-05:00:00 24.0948 03.07.2017-06:00:00 24.0797 03.07.2017-07:00:00 24.0797 03.07.2017-08:00:00 24.0697 03.07.2017-09:00:00 24.0697 03.07.2017-10:00:00 24.0998 03.07.2017-11:00:00 24.1450 03.07.2017-12:00:00 24.2555 03.07.2017-13:00:00 24.3359 03.07.2017-14:00:00 24.3710 03.07.2017-15:00:00 24.4212 03.07.2017-16:00:00 24.4664 03.07.2017-17:00:00 24.5066 03.07.2017-18:00:00 24.5166 03.07.2017-19:00:00 24.5116 03.07.2017-20:00:00 24.5267 03.07.2017-21:00:00 24.5367 03.07.2017-22:00:00 24.5468 03.07.2017-23:00:00 24.5719 03.08.2017-00:00:00 24.5920 03.08.2017-01:00:00 24.6522 03.08.2017-02:00:00 24.7025 03.08.2017-03:00:00 24.7527 03.08.2017-04:00:00 24.7828 03.08.2017-05:00:00 24.7878 03.08.2017-06:00:00 24.7979 03.08.2017-07:00:00 24.7928 03.08.2017-08:00:00 24.8029 03.08.2017-09:00:00 24.7928 03.08.2017-10:00:00 24.7928 03.08.2017-11:00:00 24.8079 03.08.2017-12:00:00 24.8230 03.08.2017-13:00:00 24.8380 03.08.2017-14:00:00 24.8581 03.08.2017-15:00:00 24.8682 03.08.2017-16:00:00 24.8732 03.08.2017-17:00:00 24.8782 03.08.2017-18:00:00 24.8782 03.08.2017-19:00:00 24.8732 03.08.2017-20:00:00 24.8682 03.08.2017-21:00:00 24.8682 03.08.2017-22:00:00 24.8682 03.08.2017-23:00:00 24.8682 03.09.2017-00:00:00 24.8682 03.09.2017-01:00:00 24.8531 03.09.2017-02:00:00 24.8531 03.09.2017-03:00:00 24.8481 03.09.2017-04:00:00 24.8330 03.09.2017-05:00:00 24.8230 03.09.2017-06:00:00 24.8129 03.09.2017-07:00:00 24.8079 03.09.2017-08:00:00 24.8029 03.09.2017-09:00:00 24.7979 03.09.2017-10:00:00 24.7878 03.09.2017-11:00:00 24.7778 03.09.2017-12:00:00 24.7728 03.09.2017-13:00:00 24.7778 03.09.2017-14:00:00 24.7979 03.09.2017-15:00:00 24.8129 03.09.2017-16:00:00 24.8079 03.09.2017-17:00:00 24.9234 03.09.2017-18:00:00 25.1193 03.09.2017-19:00:00 25.2699 03.09.2017-20:00:00 25.3754 03.09.2017-21:00:00 25.4557 03.09.2017-22:00:00 25.4859 03.09.2017-23:00:00 25.5160 03.10.2017-00:00:00 25.5511 03.10.2017-01:00:00 25.6014 03.10.2017-02:00:00 25.6968 03.10.2017-03:00:00 25.7972 03.10.2017-04:00:00 25.8324 03.10.2017-05:00:00 25.8424 03.10.2017-06:00:00 25.9027 03.10.2017-07:00:00 25.9378 03.10.2017-08:00:00 25.9780 03.10.2017-09:00:00 26.0031 03.10.2017-10:00:00 26.0132 03.10.2017-11:00:00 26.0383 03.10.2017-12:00:00 26.0433 03.10.2017-13:00:00 26.0533 03.10.2017-14:00:00 26.0684 03.10.2017-15:00:00 26.0734 03.10.2017-16:00:00 26.0634 03.10.2017-17:00:00 26.0684 03.10.2017-18:00:00 26.0784 03.10.2017-19:00:00 26.0835 03.10.2017-20:00:00 26.0784 03.10.2017-21:00:00 26.0684 03.10.2017-22:00:00 26.0634 03.10.2017-23:00:00 26.0634 03.11.2017-00:00:00 26.0684 03.11.2017-01:00:00 26.0634 03.11.2017-02:00:00 26.0584 03.11.2017-03:00:00 26.0483 03.11.2017-04:00:00 26.0483 03.11.2017-05:00:00 26.0483 03.11.2017-06:00:00 26.0483 03.11.2017-07:00:00 26.0483 03.11.2017-08:00:00 26.0483 03.11.2017-09:00:00 26.0835 03.11.2017-10:00:00 26.1186 03.11.2017-11:00:00 26.1638 03.11.2017-12:00:00 26.2391 03.11.2017-13:00:00 26.3195 03.11.2017-14:00:00 26.3597 03.11.2017-15:00:00 26.3597 03.11.2017-16:00:00 26.3546 03.11.2017-17:00:00 26.3747 03.11.2017-18:00:00 26.3898 03.11.2017-19:00:00 26.4049 03.11.2017-20:00:00 26.3998 03.11.2017-21:00:00 26.3998 03.11.2017-22:00:00 26.3948 03.11.2017-23:00:00 26.3848 03.12.2017-00:00:00 26.3798 03.12.2017-01:00:00 26.3747 03.12.2017-02:00:00 26.3546 03.12.2017-03:00:00 26.3546 03.12.2017-04:00:00 26.3295 03.12.2017-05:00:00 26.3195 03.12.2017-06:00:00 26.3145 03.12.2017-07:00:00 26.3145 03.12.2017-08:00:00 26.3145 03.12.2017-09:00:00 26.3094 03.12.2017-10:00:00 26.3094 03.12.2017-11:00:00 26.3094 03.12.2017-12:00:00 26.3094 03.12.2017-13:00:00 26.3145 03.12.2017-14:00:00 26.3094 03.12.2017-15:00:00 26.3094 03.12.2017-16:00:00 26.3044 03.12.2017-17:00:00 26.2994 03.12.2017-18:00:00 26.2894 03.12.2017-19:00:00 26.2843 03.12.2017-20:00:00 26.2793 03.12.2017-21:00:00 26.2642 03.12.2017-22:00:00 26.2693 03.12.2017-23:00:00 26.2592 03.13.2017-00:00:00 26.2542 03.13.2017-01:00:00 26.2442 03.13.2017-02:00:00 26.2391 03.13.2017-03:00:00 26.2341 03.13.2017-04:00:00 26.2341 03.13.2017-05:00:00 26.2391 03.13.2017-06:00:00 26.2442 03.13.2017-07:00:00 26.2793 03.13.2017-08:00:00 26.4350 03.13.2017-09:00:00 26.4802 03.13.2017-10:00:00 26.5706 03.13.2017-11:00:00 26.6108 03.13.2017-12:00:00 26.6861 03.13.2017-13:00:00 26.7865 03.13.2017-14:00:00 26.8568 03.13.2017-15:00:00 26.8920 03.13.2017-16:00:00 26.9322 03.13.2017-17:00:00 26.9422 03.13.2017-18:00:00 26.9924 03.13.2017-19:00:00 27.0125 03.13.2017-20:00:00 27.0175 03.13.2017-21:00:00 27.0225 03.13.2017-22:00:00 27.0276 03.13.2017-23:00:00 27.0225 03.14.2017-00:00:00 27.0276 03.14.2017-01:00:00 27.0326 03.14.2017-02:00:00 27.0426 03.14.2017-03:00:00 27.0627 03.14.2017-04:00:00 27.1330 03.14.2017-05:00:00 27.1782 03.14.2017-06:00:00 27.2435 03.14.2017-07:00:00 27.2485 03.14.2017-08:00:00 27.2636 03.14.2017-09:00:00 27.2736 03.14.2017-10:00:00 27.2937 03.14.2017-11:00:00 27.2937 03.14.2017-12:00:00 27.2837 03.14.2017-13:00:00 27.2837 03.14.2017-14:00:00 27.2937 03.14.2017-15:00:00 27.3038 03.14.2017-16:00:00 27.3540 03.14.2017-17:00:00 27.3691 03.14.2017-18:00:00 27.3942 03.14.2017-19:00:00 27.4293 03.14.2017-20:00:00 27.4996 03.14.2017-21:00:00 27.5549 03.14.2017-22:00:00 27.6001 03.14.2017-23:00:00 27.6352 03.15.2017-00:00:00 27.6553 03.15.2017-01:00:00 27.6955 03.15.2017-02:00:00 27.7256 03.15.2017-03:00:00 27.7658 03.15.2017-04:00:00 27.8060 03.15.2017-05:00:00 27.8361 03.15.2017-06:00:00 27.8662 03.15.2017-07:00:00 27.9114 03.15.2017-08:00:00 27.9415 03.15.2017-09:00:00 27.9616 03.15.2017-10:00:00 27.9817 03.15.2017-11:00:00 27.9767 03.15.2017-12:00:00 27.9767 03.15.2017-13:00:00 27.9717 03.15.2017-14:00:00 27.9667 03.15.2017-15:00:00 27.9667 03.15.2017-16:00:00 27.9667 03.15.2017-17:00:00 27.9667 03.15.2017-18:00:00 27.9466 03.15.2017-19:00:00 27.9516 03.15.2017-20:00:00 27.9616 03.15.2017-21:00:00 27.9667 03.15.2017-22:00:00 27.9968 03.15.2017-23:00:00 28.0119 03.16.2017-00:00:00 28.0219 03.16.2017-01:00:00 28.0219 03.16.2017-02:00:00 28.0169 03.16.2017-03:00:00 28.0018 03.16.2017-04:00:00 27.9968 03.16.2017-05:00:00 27.9817 03.16.2017-06:00:00 27.9516 03.16.2017-07:00:00 27.9365 03.16.2017-08:00:00 27.9215 03.16.2017-09:00:00 27.9164 03.16.2017-10:00:00 27.8963 03.16.2017-11:00:00 27.8863 03.16.2017-12:00:00 27.8662 03.16.2017-13:00:00 27.8461 03.16.2017-14:00:00 27.8411 03.16.2017-15:00:00 27.8311 03.16.2017-16:00:00 27.8210 03.16.2017-17:00:00 27.8110 03.16.2017-18:00:00 27.8060 03.16.2017-19:00:00 27.7959 03.16.2017-20:00:00 27.7959 03.16.2017-21:00:00 27.7758 03.16.2017-22:00:00 27.7658 03.16.2017-23:00:00 27.7357 03.17.2017-00:00:00 27.7256 03.17.2017-01:00:00 27.7105 03.17.2017-02:00:00 27.7055 03.17.2017-03:00:00 27.6905 03.17.2017-04:00:00 27.6854 03.17.2017-05:00:00 27.6704 03.17.2017-06:00:00 27.6653 03.17.2017-07:00:00 27.6453 03.17.2017-08:00:00 27.6402 03.17.2017-09:00:00 27.6151 03.17.2017-10:00:00 27.5950 03.17.2017-11:00:00 27.5900 03.17.2017-12:00:00 27.5699 03.17.2017-13:00:00 27.5448 03.17.2017-14:00:00 27.5247 03.17.2017-15:00:00 27.5147 03.17.2017-16:00:00 27.5247 03.17.2017-17:00:00 27.5298 03.17.2017-18:00:00 27.5298 03.17.2017-19:00:00 27.5498 03.17.2017-20:00:00 27.5549 03.17.2017-21:00:00 27.5699 03.17.2017-22:00:00 27.6101 03.17.2017-23:00:00 27.6252 03.18.2017-00:00:00 27.6453 03.18.2017-01:00:00 27.6653 03.18.2017-02:00:00 27.6754 03.18.2017-03:00:00 27.6453 03.18.2017-04:00:00 27.6503 03.18.2017-05:00:00 27.6653 03.18.2017-06:00:00 27.7256 03.18.2017-07:00:00 27.8009 03.18.2017-08:00:00 27.8512 03.18.2017-09:00:00 27.9014 03.18.2017-10:00:00 27.9415 03.18.2017-11:00:00 27.9415 03.18.2017-12:00:00 27.9365 03.18.2017-13:00:00 27.9365 03.18.2017-14:00:00 27.9315 03.18.2017-15:00:00 27.9265 03.18.2017-16:00:00 27.9164 03.18.2017-17:00:00 27.9064 03.18.2017-18:00:00 27.9064 03.18.2017-19:00:00 27.8963 03.18.2017-20:00:00 27.8763 03.18.2017-21:00:00 27.8662 03.18.2017-22:00:00 27.8662 03.18.2017-23:00:00 27.8612 03.19.2017-00:00:00 27.8411 03.19.2017-01:00:00 27.8411 03.19.2017-02:00:00 27.8210 03.19.2017-03:00:00 27.8060 03.19.2017-04:00:00 27.8009 03.19.2017-05:00:00 27.7859 03.19.2017-06:00:00 27.7658 03.19.2017-07:00:00 27.7557 03.19.2017-08:00:00 27.7357 03.19.2017-09:00:00 27.7256 03.19.2017-10:00:00 27.7206 03.19.2017-11:00:00 27.7055 03.19.2017-12:00:00 27.6955 03.19.2017-13:00:00 27.6955 03.19.2017-14:00:00 27.6754 03.19.2017-15:00:00 27.6453 03.19.2017-16:00:00 27.6352 03.19.2017-17:00:00 27.6302 03.19.2017-18:00:00 27.6101 03.19.2017-19:00:00 27.5950 03.19.2017-20:00:00 27.5649 03.19.2017-21:00:00 27.5549 03.19.2017-22:00:00 27.5298 03.19.2017-23:00:00 27.5247 03.20.2017-00:00:00 27.5147 03.20.2017-01:00:00 27.5147 03.20.2017-02:00:00 27.4946 03.20.2017-03:00:00 27.4846 03.20.2017-04:00:00 27.4594 03.20.2017-05:00:00 27.4444 03.20.2017-06:00:00 27.4343 03.20.2017-07:00:00 27.4092 03.20.2017-08:00:00 27.3992 03.20.2017-09:00:00 27.3891 03.20.2017-10:00:00 27.3841 03.20.2017-11:00:00 27.3590 03.20.2017-12:00:00 27.3490 03.20.2017-13:00:00 27.3239 03.20.2017-14:00:00 27.3239 03.20.2017-15:00:00 27.3088 03.20.2017-16:00:00 27.3038 03.20.2017-17:00:00 27.2887 03.20.2017-18:00:00 27.2736 03.20.2017-19:00:00 27.2686 03.20.2017-20:00:00 27.2435 03.20.2017-21:00:00 27.2284 03.20.2017-22:00:00 27.2234 03.20.2017-23:00:00 27.2134 03.21.2017-00:00:00 27.1832 03.21.2017-01:00:00 27.1883 03.21.2017-02:00:00 27.1732 03.21.2017-03:00:00 27.1732 03.21.2017-04:00:00 27.1632 03.21.2017-05:00:00 27.1531 03.21.2017-06:00:00 27.1280 03.21.2017-07:00:00 27.1280 03.21.2017-08:00:00 27.1129 03.21.2017-09:00:00 27.0979 03.21.2017-10:00:00 27.0728 03.21.2017-11:00:00 27.0677 03.21.2017-12:00:00 27.0577 03.21.2017-13:00:00 27.0426 03.21.2017-14:00:00 27.0426 03.21.2017-15:00:00 27.0276 03.21.2017-16:00:00 27.0225 03.21.2017-17:00:00 27.0025 03.21.2017-18:00:00 26.9974 03.21.2017-19:00:00 26.9874 03.21.2017-20:00:00 26.9723 03.21.2017-21:00:00 26.9623 03.21.2017-22:00:00 26.9573 03.21.2017-23:00:00 26.9472 03.22.2017-00:00:00 26.9322 03.22.2017-01:00:00 26.9573 03.22.2017-02:00:00 26.9673 03.22.2017-03:00:00 26.9573 03.22.2017-04:00:00 26.9573 03.22.2017-05:00:00 26.9573 03.22.2017-06:00:00 26.9472 03.22.2017-07:00:00 26.9422 03.22.2017-08:00:00 26.9271 03.22.2017-09:00:00 26.9121 03.22.2017-10:00:00 26.9070 03.22.2017-11:00:00 26.9020 03.22.2017-12:00:00 26.8819 03.22.2017-13:00:00 26.8719 03.22.2017-14:00:00 26.8769 03.22.2017-15:00:00 26.8870 03.22.2017-16:00:00 26.9020 03.22.2017-17:00:00 26.9372 03.22.2017-18:00:00 26.9824 03.22.2017-19:00:00 26.9924 03.22.2017-20:00:00 26.9723 03.22.2017-21:00:00 26.9673 03.22.2017-22:00:00 26.9623 03.22.2017-23:00:00 26.9522 03.23.2017-00:00:00 26.9422 03.23.2017-01:00:00 26.9372 03.23.2017-02:00:00 26.9271 03.23.2017-03:00:00 26.9171 03.23.2017-04:00:00 26.9121 03.23.2017-05:00:00 26.8920 03.23.2017-06:00:00 26.8819 03.23.2017-07:00:00 26.8769 03.23.2017-08:00:00 26.8719 03.23.2017-09:00:00 26.8618 03.23.2017-10:00:00 26.8568 03.23.2017-11:00:00 26.8468 03.23.2017-12:00:00 26.8267 03.23.2017-13:00:00 26.8217 03.23.2017-14:00:00 26.8167 03.23.2017-15:00:00 26.8116 03.23.2017-16:00:00 26.7915 03.23.2017-17:00:00 26.7765 03.23.2017-18:00:00 26.7765 03.23.2017-19:00:00 26.7614 03.23.2017-20:00:00 26.7514 03.23.2017-21:00:00 26.7564 03.23.2017-22:00:00 26.7664 03.23.2017-23:00:00 26.7564 03.24.2017-00:00:00 26.7715 03.24.2017-01:00:00 26.8116 03.24.2017-02:00:00 26.8568 03.24.2017-03:00:00 26.8870 03.24.2017-04:00:00 26.9070 03.24.2017-05:00:00 26.9171 03.24.2017-06:00:00 26.9271 03.24.2017-07:00:00 26.9221 03.24.2017-08:00:00 26.9070 03.24.2017-09:00:00 26.9020 03.24.2017-10:00:00 26.8970 03.24.2017-11:00:00 26.9020 03.24.2017-12:00:00 26.9221 03.24.2017-13:00:00 26.9422 03.24.2017-14:00:00 26.9322 03.24.2017-15:00:00 26.9322 03.24.2017-16:00:00 26.9422 03.24.2017-17:00:00 26.9422 03.24.2017-18:00:00 26.9522 03.24.2017-19:00:00 26.9774 03.24.2017-20:00:00 27.0326 03.24.2017-21:00:00 27.0477 03.24.2017-22:00:00 27.1481 03.24.2017-23:00:00 27.2084 03.25.2017-00:00:00 27.2184 03.25.2017-01:00:00 27.2084 03.25.2017-02:00:00 27.2033 03.25.2017-03:00:00 27.1883 03.25.2017-04:00:00 27.1883 03.25.2017-05:00:00 27.1732 03.25.2017-06:00:00 27.1581 03.25.2017-07:00:00 27.1481 03.25.2017-08:00:00 27.1280 03.25.2017-09:00:00 27.1029 03.25.2017-10:00:00 27.0979 03.25.2017-11:00:00 27.0828 03.25.2017-12:00:00 27.0677 03.25.2017-13:00:00 27.0577 03.25.2017-14:00:00 27.0477 03.25.2017-15:00:00 27.0276 03.25.2017-16:00:00 27.0276 03.25.2017-17:00:00 27.0075 03.25.2017-18:00:00 27.0025 03.25.2017-19:00:00 26.9924 03.25.2017-20:00:00 26.9874 03.25.2017-21:00:00 26.9774 03.25.2017-22:00:00 26.9623 03.25.2017-23:00:00 26.9623 03.26.2017-00:00:00 26.9573 03.26.2017-01:00:00 26.9522 03.26.2017-02:00:00 26.9422 03.26.2017-03:00:00 26.9422 03.26.2017-04:00:00 26.9171 03.26.2017-05:00:00 26.8920 03.26.2017-06:00:00 26.8819 03.26.2017-07:00:00 26.8518 03.26.2017-08:00:00 26.8518 03.26.2017-09:00:00 26.8468 03.26.2017-10:00:00 26.8518 03.26.2017-11:00:00 26.8418 03.26.2017-12:00:00 26.8367 03.26.2017-13:00:00 26.8116 03.26.2017-14:00:00 26.8167 03.26.2017-15:00:00 26.8317 03.26.2017-16:00:00 26.8267 03.26.2017-17:00:00 26.8267 03.26.2017-18:00:00 26.8267 03.26.2017-19:00:00 26.8418 03.26.2017-20:00:00 26.8618 03.26.2017-21:00:00 26.8618 03.26.2017-22:00:00 26.8618 03.26.2017-23:00:00 26.8618 03.27.2017-00:00:00 26.8618 03.27.2017-01:00:00 26.8618 03.27.2017-02:00:00 26.8618 03.27.2017-03:00:00 26.8568 03.27.2017-04:00:00 26.8568 03.27.2017-05:00:00 26.8468 03.27.2017-06:00:00 26.8518 03.27.2017-07:00:00 26.8719 03.27.2017-08:00:00 26.9121 03.27.2017-09:00:00 26.9121 03.27.2017-10:00:00 26.9070 03.27.2017-11:00:00 26.9020 03.27.2017-12:00:00 26.8970 03.27.2017-13:00:00 26.8970 03.27.2017-14:00:00 26.9121 03.27.2017-15:00:00 26.9171 03.27.2017-16:00:00 26.9221 03.27.2017-17:00:00 26.9372 03.27.2017-18:00:00 26.9573 03.27.2017-19:00:00 26.9673 03.27.2017-20:00:00 26.9623 03.27.2017-21:00:00 26.9573 03.27.2017-22:00:00 26.9573 03.27.2017-23:00:00 26.9522 03.28.2017-00:00:00 26.9472 03.28.2017-01:00:00 26.9522 03.28.2017-02:00:00 26.9723 03.28.2017-03:00:00 26.9723 03.28.2017-04:00:00 26.9774 03.28.2017-05:00:00 26.9723 03.28.2017-06:00:00 26.9723 03.28.2017-07:00:00 26.9824 03.28.2017-08:00:00 27.0025 03.28.2017-09:00:00 27.0326 03.28.2017-10:00:00 27.0426 03.28.2017-11:00:00 27.0778 03.28.2017-12:00:00 27.0929 03.28.2017-13:00:00 27.1180 03.28.2017-14:00:00 27.1230 03.28.2017-15:00:00 27.1381 03.28.2017-16:00:00 27.1581 03.28.2017-17:00:00 27.1581 03.28.2017-18:00:00 27.1632 03.28.2017-19:00:00 27.1632 03.28.2017-20:00:00 27.1632 03.28.2017-21:00:00 27.1531 03.28.2017-22:00:00 27.1531 03.28.2017-23:00:00 27.1782 03.29.2017-00:00:00 27.1883 03.29.2017-01:00:00 27.2335 03.29.2017-02:00:00 27.2586 03.29.2017-03:00:00 27.2736 03.29.2017-04:00:00 27.2887 03.29.2017-05:00:00 27.2987 03.29.2017-06:00:00 27.3188 03.29.2017-07:00:00 27.3841 03.29.2017-08:00:00 27.4645 03.29.2017-09:00:00 27.5097 03.29.2017-10:00:00 27.5800 03.29.2017-11:00:00 27.6101 03.29.2017-12:00:00 27.6453 03.29.2017-13:00:00 27.6704 03.29.2017-14:00:00 27.6854 03.29.2017-15:00:00 27.6905 03.29.2017-16:00:00 27.7105 03.29.2017-17:00:00 27.7407 03.29.2017-18:00:00 27.7608 03.29.2017-19:00:00 27.7557 03.29.2017-20:00:00 27.7608 03.29.2017-21:00:00 27.7557 03.29.2017-22:00:00 27.7507 03.29.2017-23:00:00 27.7557 03.30.2017-00:00:00 27.7557 03.30.2017-01:00:00 27.7608 03.30.2017-02:00:00 27.7608 03.30.2017-03:00:00 27.7557 03.30.2017-04:00:00 27.7507 03.30.2017-05:00:00 27.7407 03.30.2017-06:00:00 27.7407 03.30.2017-07:00:00 27.7306 03.30.2017-08:00:00 27.7256 03.30.2017-09:00:00 27.7105 03.30.2017-10:00:00 27.6955 03.30.2017-11:00:00 27.6854 03.30.2017-12:00:00 27.6503 03.30.2017-13:00:00 27.6352 03.30.2017-14:00:00 27.6201 03.30.2017-15:00:00 27.6101 03.30.2017-16:00:00 27.5950 03.30.2017-17:00:00 27.5850 03.30.2017-18:00:00 27.5750 03.30.2017-19:00:00 27.5699 03.30.2017-20:00:00 27.5649 03.30.2017-21:00:00 27.5498 03.30.2017-22:00:00 27.5147 03.30.2017-23:00:00 27.4996 03.31.2017-00:00:00 27.4846 03.31.2017-01:00:00 27.4695 03.31.2017-02:00:00 27.4645 03.31.2017-03:00:00 27.4494 03.31.2017-04:00:00 27.4143 03.31.2017-05:00:00 27.3992 03.31.2017-06:00:00 27.3942 03.31.2017-07:00:00 27.3741 03.31.2017-08:00:00 27.3490 03.31.2017-09:00:00 27.3339 03.31.2017-10:00:00 27.3188 03.31.2017-11:00:00 27.2887 03.31.2017-12:00:00 27.2787 03.31.2017-13:00:00 27.2636 03.31.2017-14:00:00 27.2636 03.31.2017-15:00:00 27.2636 03.31.2017-16:00:00 27.2485 03.31.2017-17:00:00 27.2284 03.31.2017-18:00:00 27.2184 03.31.2017-19:00:00 27.2084 03.31.2017-20:00:00 27.2033 03.31.2017-21:00:00 27.1782 03.31.2017-22:00:00 27.1632 03.31.2017-23:00:00 27.1481 04.01.2017-00:00:00 27.1431 04.01.2017-01:00:00 27.1381 04.01.2017-02:00:00 27.1129 04.01.2017-03:00:00 27.0979 04.01.2017-04:00:00 27.0677 04.01.2017-05:00:00 27.0477 04.01.2017-06:00:00 27.0426 04.01.2017-07:00:00 27.0326 04.01.2017-08:00:00 27.0828 04.01.2017-09:00:00 27.1330 04.01.2017-10:00:00 27.1481 04.01.2017-11:00:00 27.1481 04.01.2017-12:00:00 27.1431 04.01.2017-13:00:00 27.1230 04.01.2017-14:00:00 27.1079 04.01.2017-15:00:00 27.0828 04.01.2017-16:00:00 27.0778 04.01.2017-17:00:00 27.0527 04.01.2017-18:00:00 27.0376 04.01.2017-19:00:00 27.1029 04.01.2017-20:00:00 27.2084 04.01.2017-21:00:00 27.2736 04.01.2017-22:00:00 27.2686 04.01.2017-23:00:00 27.2636 04.02.2017-00:00:00 27.2736 04.02.2017-01:00:00 27.2686 04.02.2017-02:00:00 27.2686 04.02.2017-03:00:00 27.2586 04.02.2017-04:00:00 27.2536 04.02.2017-05:00:00 27.2385 04.02.2017-06:00:00 27.2234 04.02.2017-07:00:00 27.2084 04.02.2017-08:00:00 27.1782 04.02.2017-09:00:00 27.1682 04.02.2017-10:00:00 27.1581 04.02.2017-11:00:00 27.1481 04.02.2017-12:00:00 27.1431 04.02.2017-13:00:00 27.1431 04.02.2017-14:00:00 27.1381 04.02.2017-15:00:00 27.1280 04.02.2017-16:00:00 27.1230 04.02.2017-17:00:00 27.1079 04.02.2017-18:00:00 27.0878 04.02.2017-19:00:00 27.0677 04.02.2017-20:00:00 27.0627 04.02.2017-21:00:00 27.0577 04.02.2017-22:00:00 27.0426 04.02.2017-23:00:00 27.0376 04.03.2017-00:00:00 27.0125 04.03.2017-01:00:00 27.0075 04.03.2017-02:00:00 27.0075 04.03.2017-03:00:00 26.9924 04.03.2017-04:00:00 26.9673 04.03.2017-05:00:00 26.9623 04.03.2017-06:00:00 26.9422 04.03.2017-07:00:00 26.9171 04.03.2017-08:00:00 26.9171 04.03.2017-09:00:00 26.9070 04.03.2017-10:00:00 26.8769 04.03.2017-11:00:00 26.8769 04.03.2017-12:00:00 26.8669 04.03.2017-13:00:00 26.8618 04.03.2017-14:00:00 26.8518 04.03.2017-15:00:00 26.8367 04.03.2017-16:00:00 26.8367 04.03.2017-17:00:00 26.8116 04.03.2017-18:00:00 26.8116 04.03.2017-19:00:00 26.7915 04.03.2017-20:00:00 26.7865 04.03.2017-21:00:00 26.7815 04.03.2017-22:00:00 26.7715 04.03.2017-23:00:00 26.7664 04.04.2017-00:00:00 26.7614 04.04.2017-01:00:00 26.7514 04.04.2017-02:00:00 26.7313 04.04.2017-03:00:00 26.7011 04.04.2017-04:00:00 26.6961 04.04.2017-05:00:00 26.6911 04.04.2017-06:00:00 26.6861 04.04.2017-07:00:00 26.6660 04.04.2017-08:00:00 26.6560 04.04.2017-09:00:00 26.6359 04.04.2017-10:00:00 26.6258 04.04.2017-11:00:00 26.6057 04.04.2017-12:00:00 26.5957 04.04.2017-13:00:00 26.5907 04.04.2017-14:00:00 26.5706 04.04.2017-15:00:00 26.5656 04.04.2017-16:00:00 26.5455 04.04.2017-17:00:00 26.5405 04.04.2017-18:00:00 26.5254 04.04.2017-19:00:00 26.5204 04.04.2017-20:00:00 26.5003 04.04.2017-21:00:00 26.5003 04.04.2017-22:00:00 26.4752 04.04.2017-23:00:00 26.4701 04.05.2017-00:00:00 26.4852 04.05.2017-01:00:00 26.5053 04.05.2017-02:00:00 26.5405 04.05.2017-03:00:00 26.5756 04.05.2017-04:00:00 26.6308 04.05.2017-05:00:00 26.6560 04.05.2017-06:00:00 26.7011 04.05.2017-07:00:00 26.6961 04.05.2017-08:00:00 26.6961 04.05.2017-09:00:00 26.6961 04.05.2017-10:00:00 26.6961 04.05.2017-11:00:00 26.6911 04.05.2017-12:00:00 26.6811 04.05.2017-13:00:00 26.6861 04.05.2017-14:00:00 26.6861 04.05.2017-15:00:00 26.7011 04.05.2017-16:00:00 26.7463 04.05.2017-17:00:00 26.7815 04.05.2017-18:00:00 26.8066 04.05.2017-19:00:00 26.8066 04.05.2017-20:00:00 26.8066 04.05.2017-21:00:00 26.8116 04.05.2017-22:00:00 26.8116 04.05.2017-23:00:00 26.8116 04.06.2017-00:00:00 26.8217 04.06.2017-01:00:00 26.8267 04.06.2017-02:00:00 26.8267 04.06.2017-03:00:00 26.8217 04.06.2017-04:00:00 26.8167 04.06.2017-05:00:00 26.8167 04.06.2017-06:00:00 26.8167 04.06.2017-07:00:00 26.8167 04.06.2017-08:00:00 26.8167 04.06.2017-09:00:00 26.8066 04.06.2017-10:00:00 26.7915 04.06.2017-11:00:00 26.7715 04.06.2017-12:00:00 26.7664 04.06.2017-13:00:00 26.7614 04.06.2017-14:00:00 26.7564 04.06.2017-15:00:00 26.7564 04.06.2017-16:00:00 26.7564 04.06.2017-17:00:00 26.7413 04.06.2017-18:00:00 26.7363 04.06.2017-19:00:00 26.7212 04.06.2017-20:00:00 26.7212 04.06.2017-21:00:00 26.7162 04.06.2017-22:00:00 26.7162 04.06.2017-23:00:00 26.7162 04.07.2017-00:00:00 26.7062 04.07.2017-01:00:00 26.7011 04.07.2017-02:00:00 26.7011 04.07.2017-03:00:00 26.7062 04.07.2017-04:00:00 26.7162 04.07.2017-05:00:00 26.7162 04.07.2017-06:00:00 26.7062 04.07.2017-07:00:00 26.6961 04.07.2017-08:00:00 26.6861 04.07.2017-09:00:00 26.6861 04.07.2017-10:00:00 26.6811 04.07.2017-11:00:00 26.6610 04.07.2017-12:00:00 26.6459 04.07.2017-13:00:00 26.6308 04.07.2017-14:00:00 26.6208 04.07.2017-15:00:00 26.6208 04.07.2017-16:00:00 26.6108 04.07.2017-17:00:00 26.5957 04.07.2017-18:00:00 26.5856 04.07.2017-19:00:00 26.5806 04.07.2017-20:00:00 26.5706 04.07.2017-21:00:00 26.5656 04.07.2017-22:00:00 26.5605 04.07.2017-23:00:00 26.5605 04.08.2017-00:00:00 26.5605 04.08.2017-01:00:00 26.5455 04.08.2017-02:00:00 26.5354 04.08.2017-03:00:00 26.5254 04.08.2017-04:00:00 26.5254 04.08.2017-05:00:00 26.5103 04.08.2017-06:00:00 26.5003 04.08.2017-07:00:00 26.4902 04.08.2017-08:00:00 26.4802 04.08.2017-09:00:00 26.4752 04.08.2017-10:00:00 26.4701 04.08.2017-11:00:00 26.4651 04.08.2017-12:00:00 26.4601 04.08.2017-13:00:00 26.4601 04.08.2017-14:00:00 26.4400 04.08.2017-15:00:00 26.4149 04.08.2017-16:00:00 26.4249 04.08.2017-17:00:00 26.4249 04.08.2017-18:00:00 26.4249 04.08.2017-19:00:00 26.4199 04.08.2017-20:00:00 26.4149 04.08.2017-21:00:00 26.4049 04.08.2017-22:00:00 26.3898 04.08.2017-23:00:00 26.3747 04.09.2017-00:00:00 26.3697 04.09.2017-01:00:00 26.3546 04.09.2017-02:00:00 26.3546 04.09.2017-03:00:00 26.3496 04.09.2017-04:00:00 26.3446 04.09.2017-05:00:00 26.3396 04.09.2017-06:00:00 26.3195 04.09.2017-07:00:00 26.3094 04.09.2017-08:00:00 26.2994 04.09.2017-09:00:00 26.2944 04.09.2017-10:00:00 26.2894 04.09.2017-11:00:00 26.2793 04.09.2017-12:00:00 26.2592 04.09.2017-13:00:00 26.2492 04.09.2017-14:00:00 26.2492 04.09.2017-15:00:00 26.2391 04.09.2017-16:00:00 26.2341 04.09.2017-17:00:00 26.2140 04.09.2017-18:00:00 26.1939 04.09.2017-19:00:00 26.1839 04.09.2017-20:00:00 26.1688 04.09.2017-21:00:00 26.1538 04.09.2017-22:00:00 26.1437 04.09.2017-23:00:00 26.1387 04.10.2017-00:00:00 26.1437 04.10.2017-01:00:00 26.1487 04.10.2017-02:00:00 26.1337 04.10.2017-03:00:00 26.1337 04.10.2017-04:00:00 26.1086 04.10.2017-05:00:00 26.1136 04.10.2017-06:00:00 26.0985 04.10.2017-07:00:00 26.0885 04.10.2017-08:00:00 26.0784 04.10.2017-09:00:00 26.0684 04.10.2017-10:00:00 26.0533 04.10.2017-11:00:00 26.0483 04.10.2017-12:00:00 26.0483 04.10.2017-13:00:00 26.0483 04.10.2017-14:00:00 26.0383 04.10.2017-15:00:00 26.0332 04.10.2017-16:00:00 26.0483 04.10.2017-17:00:00 26.1387 04.10.2017-18:00:00 26.1839 04.10.2017-19:00:00 26.1889 04.10.2017-20:00:00 26.1789 04.10.2017-21:00:00 26.1739 04.10.2017-22:00:00 26.1739 04.10.2017-23:00:00 26.1538 04.11.2017-00:00:00 26.1487 04.11.2017-01:00:00 26.1437 04.11.2017-02:00:00 26.1337 04.11.2017-03:00:00 26.1287 04.11.2017-04:00:00 26.1035 04.11.2017-05:00:00 26.0985 04.11.2017-06:00:00 26.0734 04.11.2017-07:00:00 26.0684 04.11.2017-08:00:00 26.0533 04.11.2017-09:00:00 26.0483 04.11.2017-10:00:00 26.0383 04.11.2017-11:00:00 26.0282 04.11.2017-12:00:00 26.0132 04.11.2017-13:00:00 26.0031 04.11.2017-14:00:00 25.9981 04.11.2017-15:00:00 25.9981 04.11.2017-16:00:00 25.9981 04.11.2017-17:00:00 25.9931 04.11.2017-18:00:00 25.9780 04.11.2017-19:00:00 25.9629 04.11.2017-20:00:00 25.9529 04.11.2017-21:00:00 25.9479 04.11.2017-22:00:00 25.9429 04.11.2017-23:00:00 25.9378 04.12.2017-00:00:00 25.9177 04.12.2017-01:00:00 25.9177 04.12.2017-02:00:00 25.8926 04.12.2017-03:00:00 25.9077 04.12.2017-04:00:00 25.9479 04.12.2017-05:00:00 26.0383 04.12.2017-06:00:00 26.0483 04.12.2017-07:00:00 26.0634 04.12.2017-08:00:00 26.0483 04.12.2017-09:00:00 26.0433 04.12.2017-10:00:00 26.0282 04.12.2017-11:00:00 26.0182 04.12.2017-12:00:00 26.0182 04.12.2017-13:00:00 26.0182 04.12.2017-14:00:00 26.0282 04.12.2017-15:00:00 26.0332 04.12.2017-16:00:00 26.0232 04.12.2017-17:00:00 26.0182 04.12.2017-18:00:00 26.0132 04.12.2017-19:00:00 26.0081 04.12.2017-20:00:00 26.0081 04.12.2017-21:00:00 26.0182 04.12.2017-22:00:00 26.0232 04.12.2017-23:00:00 26.0433 04.13.2017-00:00:00 26.0784 04.13.2017-01:00:00 26.0885 04.13.2017-02:00:00 26.0935 04.13.2017-03:00:00 26.1035 04.13.2017-04:00:00 26.1086 04.13.2017-05:00:00 26.1086 04.13.2017-06:00:00 26.1186 04.13.2017-07:00:00 26.1236 04.13.2017-08:00:00 26.1387 04.13.2017-09:00:00 26.1487 04.13.2017-10:00:00 26.1437 04.13.2017-11:00:00 26.1387 04.13.2017-12:00:00 26.1337 04.13.2017-13:00:00 26.1186 04.13.2017-14:00:00 26.1086 04.13.2017-15:00:00 26.1186 04.13.2017-16:00:00 26.1739 04.13.2017-17:00:00 26.1939 04.13.2017-18:00:00 26.2040 04.13.2017-19:00:00 26.2040 04.13.2017-20:00:00 26.2040 04.13.2017-21:00:00 26.1990 04.13.2017-22:00:00 26.1939 04.13.2017-23:00:00 26.1889 04.14.2017-00:00:00 26.1839 04.14.2017-01:00:00 26.1839 04.14.2017-02:00:00 26.1889 04.14.2017-03:00:00 26.1889 04.14.2017-04:00:00 26.1889 04.14.2017-05:00:00 26.1839 04.14.2017-06:00:00 26.2090 04.14.2017-07:00:00 26.2140 04.14.2017-08:00:00 26.2743 04.14.2017-09:00:00 26.2843 04.14.2017-10:00:00 26.2994 04.14.2017-11:00:00 26.3145 04.14.2017-12:00:00 26.3295 04.14.2017-13:00:00 26.3697 04.14.2017-14:00:00 26.3948 04.14.2017-15:00:00 26.5856 04.14.2017-16:00:00 26.6409 04.14.2017-17:00:00 26.6811 04.14.2017-18:00:00 26.6811 04.14.2017-19:00:00 26.6861 04.14.2017-20:00:00 26.6760 04.14.2017-21:00:00 26.6760 04.14.2017-22:00:00 26.6660 04.14.2017-23:00:00 26.6610 04.15.2017-00:00:00 26.6660 04.15.2017-01:00:00 26.6660 04.15.2017-02:00:00 26.6610 04.15.2017-03:00:00 26.6509 04.15.2017-04:00:00 26.6509 04.15.2017-05:00:00 26.6459 04.15.2017-06:00:00 26.6409 04.15.2017-07:00:00 26.6308 04.15.2017-08:00:00 26.6359 04.15.2017-09:00:00 26.6158 04.15.2017-10:00:00 26.5856 04.15.2017-11:00:00 26.5907 04.15.2017-12:00:00 26.5856 04.15.2017-13:00:00 26.5806 04.15.2017-14:00:00 26.5605 04.15.2017-15:00:00 26.5605 04.15.2017-16:00:00 26.5455 04.15.2017-17:00:00 26.5455 04.15.2017-18:00:00 26.5354 04.15.2017-19:00:00 26.5304 04.15.2017-20:00:00 26.5153 04.15.2017-21:00:00 26.5103 04.15.2017-22:00:00 26.5053 04.15.2017-23:00:00 26.4902 04.16.2017-00:00:00 26.4902 04.16.2017-01:00:00 26.4852 04.16.2017-02:00:00 26.4601 04.16.2017-03:00:00 26.4601 04.16.2017-04:00:00 26.4601 04.16.2017-05:00:00 26.4551 04.16.2017-06:00:00 26.4350 04.16.2017-07:00:00 26.4249 04.16.2017-08:00:00 26.4099 04.16.2017-09:00:00 26.4049 04.16.2017-10:00:00 26.3948 04.16.2017-11:00:00 26.3798 04.16.2017-12:00:00 26.3747 04.16.2017-13:00:00 26.3697 04.16.2017-14:00:00 26.3546 04.16.2017-15:00:00 26.3446 04.16.2017-16:00:00 26.3396 04.16.2017-17:00:00 26.3446 04.16.2017-18:00:00 26.3295 04.16.2017-19:00:00 26.3094 04.16.2017-20:00:00 26.2944 04.16.2017-21:00:00 26.2843 04.16.2017-22:00:00 26.2693 04.16.2017-23:00:00 26.2592 04.17.2017-00:00:00 26.2492 04.17.2017-01:00:00 26.2492 04.17.2017-02:00:00 26.2492 04.17.2017-03:00:00 26.2542 04.17.2017-04:00:00 26.2391 04.17.2017-05:00:00 26.2341 04.17.2017-06:00:00 26.2090 04.17.2017-07:00:00 26.1789 04.17.2017-08:00:00 26.1739 04.17.2017-09:00:00 26.1688 04.17.2017-10:00:00 26.1387 04.17.2017-11:00:00 26.1287 04.17.2017-12:00:00 26.1186 04.17.2017-13:00:00 26.1035 04.17.2017-14:00:00 26.1035 04.17.2017-15:00:00 26.0985 04.17.2017-16:00:00 26.0734 04.17.2017-17:00:00 26.0684 04.17.2017-18:00:00 26.0684 04.17.2017-19:00:00 26.0684 04.17.2017-20:00:00 26.0684 04.17.2017-21:00:00 26.0935 04.17.2017-22:00:00 26.1136 04.17.2017-23:00:00 26.1487 04.18.2017-00:00:00 26.1939 04.18.2017-01:00:00 26.2140 04.18.2017-02:00:00 26.2241 04.18.2017-03:00:00 26.2241 04.18.2017-04:00:00 26.2140 04.18.2017-05:00:00 26.2040 04.18.2017-06:00:00 26.2140 04.18.2017-07:00:00 26.2341 04.18.2017-08:00:00 26.2391 04.18.2017-09:00:00 26.2542 04.18.2017-10:00:00 26.2542 04.18.2017-11:00:00 26.2492 04.18.2017-12:00:00 26.2442 04.18.2017-13:00:00 26.2391 04.18.2017-14:00:00 26.2492 04.18.2017-15:00:00 26.2492 04.18.2017-16:00:00 26.2642 04.18.2017-17:00:00 26.2743 04.18.2017-18:00:00 26.2793 04.18.2017-19:00:00 26.2793 04.18.2017-20:00:00 26.2793 04.18.2017-21:00:00 26.2743 04.18.2017-22:00:00 26.2793 04.18.2017-23:00:00 26.2743 04.19.2017-00:00:00 26.2693 04.19.2017-01:00:00 26.2693 04.19.2017-02:00:00 26.2693 04.19.2017-03:00:00 26.2642 04.19.2017-04:00:00 26.2592 04.19.2017-05:00:00 26.2492 04.19.2017-06:00:00 26.2442 04.19.2017-07:00:00 26.2442 04.19.2017-08:00:00 26.2492 04.19.2017-09:00:00 26.2492 04.19.2017-10:00:00 26.2492 04.19.2017-11:00:00 26.2391 04.19.2017-12:00:00 26.2341 04.19.2017-13:00:00 26.2241 04.19.2017-14:00:00 26.2191 04.19.2017-15:00:00 26.2090 04.19.2017-16:00:00 26.2090 04.19.2017-17:00:00 26.2140 04.19.2017-18:00:00 26.2191 04.19.2017-19:00:00 26.2090 04.19.2017-20:00:00 26.2090 04.19.2017-21:00:00 26.2040 04.19.2017-22:00:00 26.1839 04.19.2017-23:00:00 26.1789 04.20.2017-00:00:00 26.1588 04.20.2017-01:00:00 26.1588 04.20.2017-02:00:00 26.1538 04.20.2017-03:00:00 26.1538 04.20.2017-04:00:00 26.1387 04.20.2017-05:00:00 26.1337 04.20.2017-06:00:00 26.1186 04.20.2017-07:00:00 26.1086 04.20.2017-08:00:00 26.1035 04.20.2017-09:00:00 26.0935 04.20.2017-10:00:00 26.0935 04.20.2017-11:00:00 26.0935 04.20.2017-12:00:00 26.0835 04.20.2017-13:00:00 26.0784 04.20.2017-14:00:00 26.0734 04.20.2017-15:00:00 26.0684 04.20.2017-16:00:00 26.0684 04.20.2017-17:00:00 26.0533 04.20.2017-18:00:00 26.0433 04.20.2017-19:00:00 26.0232 04.20.2017-20:00:00 26.0132 04.20.2017-21:00:00 26.0132 04.20.2017-22:00:00 26.0081 04.20.2017-23:00:00 26.0031 04.21.2017-00:00:00 25.9931 04.21.2017-01:00:00 25.9830 04.21.2017-02:00:00 25.9830 04.21.2017-03:00:00 25.9680 04.21.2017-04:00:00 25.9579 04.21.2017-05:00:00 25.9579 04.21.2017-06:00:00 25.9529 04.21.2017-07:00:00 25.9429 04.21.2017-08:00:00 25.9328 04.21.2017-09:00:00 25.9027 04.21.2017-10:00:00 25.9027 04.21.2017-11:00:00 25.8876 04.21.2017-12:00:00 25.8926 04.21.2017-13:00:00 25.8876 04.21.2017-14:00:00 25.8776 04.21.2017-15:00:00 25.8474 04.21.2017-16:00:00 25.8474 04.21.2017-17:00:00 25.8474 04.21.2017-18:00:00 25.8424 04.21.2017-19:00:00 25.8324 04.21.2017-20:00:00 25.8173 04.21.2017-21:00:00 25.8123 04.21.2017-22:00:00 25.7922 04.21.2017-23:00:00 25.7771 04.22.2017-00:00:00 25.7721 04.22.2017-01:00:00 25.7570 04.22.2017-02:00:00 25.7470 04.22.2017-03:00:00 25.7420 04.22.2017-04:00:00 25.7420 04.22.2017-05:00:00 25.7420 04.22.2017-06:00:00 25.7219 04.22.2017-07:00:00 25.7118 04.22.2017-08:00:00 25.7018 04.22.2017-09:00:00 25.6918 04.22.2017-10:00:00 25.6867 04.22.2017-11:00:00 25.6867 04.22.2017-12:00:00 25.6767 04.22.2017-13:00:00 25.6667 04.22.2017-14:00:00 25.6667 04.22.2017-15:00:00 25.6616 04.22.2017-16:00:00 25.6516 04.22.2017-17:00:00 25.6667 04.22.2017-18:00:00 25.7068 04.22.2017-19:00:00 25.7721 04.22.2017-20:00:00 25.7922 04.22.2017-21:00:00 25.8073 04.22.2017-22:00:00 25.8022 04.22.2017-23:00:00 25.7922 04.23.2017-00:00:00 25.7872 04.23.2017-01:00:00 25.7771 04.23.2017-02:00:00 25.7721 04.23.2017-03:00:00 25.7771 04.23.2017-04:00:00 25.7972 04.23.2017-05:00:00 25.8123 04.23.2017-06:00:00 25.8173 04.23.2017-07:00:00 25.8123 04.23.2017-08:00:00 25.8123 04.23.2017-09:00:00 25.8073 04.23.2017-10:00:00 25.7972 04.23.2017-11:00:00 25.8123 04.23.2017-12:00:00 25.8374 04.23.2017-13:00:00 25.8424 04.23.2017-14:00:00 25.8575 04.23.2017-15:00:00 25.8675 04.23.2017-16:00:00 25.9328 04.23.2017-17:00:00 25.9931 04.23.2017-18:00:00 26.0232 04.23.2017-19:00:00 26.0584 04.23.2017-20:00:00 26.0684 04.23.2017-21:00:00 26.0885 04.23.2017-22:00:00 26.1186 04.23.2017-23:00:00 26.1287 04.24.2017-00:00:00 26.1287 04.24.2017-01:00:00 26.1387 04.24.2017-02:00:00 26.1487 04.24.2017-03:00:00 26.1538 04.24.2017-04:00:00 26.1538 04.24.2017-05:00:00 26.1588 04.24.2017-06:00:00 26.1538 04.24.2017-07:00:00 26.1638 04.24.2017-08:00:00 26.1688 04.24.2017-09:00:00 26.1638 04.24.2017-10:00:00 26.1638 04.24.2017-11:00:00 26.1588 04.24.2017-12:00:00 26.1538 04.24.2017-13:00:00 26.1487 04.24.2017-14:00:00 26.1487 04.24.2017-15:00:00 26.1538 04.24.2017-16:00:00 26.1538 04.24.2017-17:00:00 26.1437 04.24.2017-18:00:00 26.1387 04.24.2017-19:00:00 26.1337 04.24.2017-20:00:00 26.1287 04.24.2017-21:00:00 26.1236 04.24.2017-22:00:00 26.1035 04.24.2017-23:00:00 26.1035 04.25.2017-00:00:00 26.0935 04.25.2017-01:00:00 26.0935 04.25.2017-02:00:00 26.0935 04.25.2017-03:00:00 26.0835 04.25.2017-04:00:00 26.0684 04.25.2017-05:00:00 26.0483 04.25.2017-06:00:00 26.0433 04.25.2017-07:00:00 26.0332 04.25.2017-08:00:00 26.0282 04.25.2017-09:00:00 26.0081 04.25.2017-10:00:00 25.9981 04.25.2017-11:00:00 25.9830 04.25.2017-12:00:00 25.9730 04.25.2017-13:00:00 25.9479 04.25.2017-14:00:00 25.9328 04.25.2017-15:00:00 25.9077 04.25.2017-16:00:00 25.8977 04.25.2017-17:00:00 25.8926 04.25.2017-18:00:00 25.9027 04.25.2017-19:00:00 25.9127 04.25.2017-20:00:00 25.9077 04.25.2017-21:00:00 25.9027 04.25.2017-22:00:00 25.9027 04.25.2017-23:00:00 25.9027 04.26.2017-00:00:00 25.9127 04.26.2017-01:00:00 25.9228 04.26.2017-02:00:00 25.9278 04.26.2017-03:00:00 25.9228 04.26.2017-04:00:00 25.9228 04.26.2017-05:00:00 25.9328 04.26.2017-06:00:00 25.9177 04.26.2017-07:00:00 25.9127 04.26.2017-08:00:00 25.9228 04.26.2017-09:00:00 25.9228 04.26.2017-10:00:00 25.9177 04.26.2017-11:00:00 25.9077 04.26.2017-12:00:00 25.8926 04.26.2017-13:00:00 25.8826 04.26.2017-14:00:00 25.8725 04.26.2017-15:00:00 25.8424 04.26.2017-16:00:00 25.8374 04.26.2017-17:00:00 25.8324 04.26.2017-18:00:00 25.8173 04.26.2017-19:00:00 25.8173 04.26.2017-20:00:00 25.8022 04.26.2017-21:00:00 25.7922 04.26.2017-22:00:00 25.7621 04.26.2017-23:00:00 25.7621 04.27.2017-00:00:00 25.7872 04.27.2017-01:00:00 25.7771 04.27.2017-02:00:00 25.7822 04.27.2017-03:00:00 25.7822 04.27.2017-04:00:00 25.7822 04.27.2017-05:00:00 25.7872 04.27.2017-06:00:00 25.7922 04.27.2017-07:00:00 25.7922 04.27.2017-08:00:00 25.7822 04.27.2017-09:00:00 25.7822 04.27.2017-10:00:00 25.7721 04.27.2017-11:00:00 25.7671 04.27.2017-12:00:00 25.7671 04.27.2017-13:00:00 25.8073 04.27.2017-14:00:00 25.8324 04.27.2017-15:00:00 25.8525 04.27.2017-16:00:00 25.8575 04.27.2017-17:00:00 25.8575 04.27.2017-18:00:00 25.8675 04.27.2017-19:00:00 25.8725 04.27.2017-20:00:00 25.8776 04.27.2017-21:00:00 25.8776 04.27.2017-22:00:00 25.8776 04.27.2017-23:00:00 25.8725 04.28.2017-00:00:00 25.8675 04.28.2017-01:00:00 25.8625 04.28.2017-02:00:00 25.8575 04.28.2017-03:00:00 25.8474 04.28.2017-04:00:00 25.8474 04.28.2017-05:00:00 25.8424 04.28.2017-06:00:00 25.8474 04.28.2017-07:00:00 25.8374 04.28.2017-08:00:00 25.8324 04.28.2017-09:00:00 25.8324 04.28.2017-10:00:00 25.8223 04.28.2017-11:00:00 25.8022 04.28.2017-12:00:00 25.7922 04.28.2017-13:00:00 25.7872 04.28.2017-14:00:00 25.7872 04.28.2017-15:00:00 25.7872 04.28.2017-16:00:00 25.7822 04.28.2017-17:00:00 25.7721 04.28.2017-18:00:00 25.7671 04.28.2017-19:00:00 25.7671 04.28.2017-20:00:00 25.7470 04.28.2017-21:00:00 25.7319 04.28.2017-22:00:00 25.7169 04.28.2017-23:00:00 25.7169 04.29.2017-00:00:00 25.7018 04.29.2017-01:00:00 25.6918 04.29.2017-02:00:00 25.6817 04.29.2017-03:00:00 25.6817 04.29.2017-04:00:00 25.6767 04.29.2017-05:00:00 25.6767 04.29.2017-06:00:00 25.6717 04.29.2017-07:00:00 25.6616 04.29.2017-08:00:00 25.6466 04.29.2017-09:00:00 25.6365 04.29.2017-10:00:00 25.6265 04.29.2017-11:00:00 25.6114 04.29.2017-12:00:00 25.5963 04.29.2017-13:00:00 25.5963 04.29.2017-14:00:00 25.5913 04.29.2017-15:00:00 25.5863 04.29.2017-16:00:00 25.5963 04.29.2017-17:00:00 25.5963 04.29.2017-18:00:00 25.5963 04.29.2017-19:00:00 25.6014 04.29.2017-20:00:00 25.6014 04.29.2017-21:00:00 25.6014 04.29.2017-22:00:00 25.6014 04.29.2017-23:00:00 25.6064 04.30.2017-00:00:00 25.6164 04.30.2017-01:00:00 25.6215 04.30.2017-02:00:00 25.6164 04.30.2017-03:00:00 25.6315 04.30.2017-04:00:00 25.6215 04.30.2017-05:00:00 25.6215 04.30.2017-06:00:00 25.6114 04.30.2017-07:00:00 25.6014 04.30.2017-08:00:00 25.5913 04.30.2017-09:00:00 25.5863 04.30.2017-10:00:00 25.5863 04.30.2017-11:00:00 25.5712 04.30.2017-12:00:00 25.5612 04.30.2017-13:00:00 25.5511 04.30.2017-14:00:00 25.5461 04.30.2017-15:00:00 25.5411 04.30.2017-16:00:00 25.5411 04.30.2017-17:00:00 25.5260 04.30.2017-18:00:00 25.5210 04.30.2017-19:00:00 25.5210 04.30.2017-20:00:00 25.5260 04.30.2017-21:00:00 25.5210 04.30.2017-22:00:00 25.5210 04.30.2017-23:00:00 25.5110 05.01.2017-00:00:00 25.5060 05.01.2017-01:00:00 25.5009 05.01.2017-02:00:00 25.4909 05.01.2017-03:00:00 25.4909 05.01.2017-04:00:00 25.4758 05.01.2017-05:00:00 25.4708 05.01.2017-06:00:00 25.4708 05.01.2017-07:00:00 25.4407 05.01.2017-08:00:00 25.4256 05.01.2017-09:00:00 25.4256 05.01.2017-10:00:00 25.4256 05.01.2017-11:00:00 25.4206 05.01.2017-12:00:00 25.4156 05.01.2017-13:00:00 25.4156 05.01.2017-14:00:00 25.4055 05.01.2017-15:00:00 25.3904 05.01.2017-16:00:00 25.3854 05.01.2017-17:00:00 25.3854 05.01.2017-18:00:00 25.3854 05.01.2017-19:00:00 25.3854 05.01.2017-20:00:00 25.3754 05.01.2017-21:00:00 25.3653 05.01.2017-22:00:00 25.3553 05.01.2017-23:00:00 25.3553 05.02.2017-00:00:00 25.3503 05.02.2017-01:00:00 25.3402 05.02.2017-02:00:00 25.3201 05.02.2017-03:00:00 25.3051 05.02.2017-04:00:00 25.2900 05.02.2017-05:00:00 25.2850 05.02.2017-06:00:00 25.2800 05.02.2017-07:00:00 25.2549 05.02.2017-08:00:00 25.2398 05.02.2017-09:00:00 25.2297 05.02.2017-10:00:00 25.2197 05.02.2017-11:00:00 25.2147 05.02.2017-12:00:00 25.2046 05.02.2017-13:00:00 25.1795 05.02.2017-14:00:00 25.1695 05.02.2017-15:00:00 25.1645 05.02.2017-16:00:00 25.1494 05.02.2017-17:00:00 25.1444 05.02.2017-18:00:00 25.1394 05.02.2017-19:00:00 25.1142 05.02.2017-20:00:00 25.1092 05.02.2017-21:00:00 25.0891 05.02.2017-22:00:00 25.0741 05.02.2017-23:00:00 25.0590 05.03.2017-00:00:00 25.0490 05.03.2017-01:00:00 25.0339 05.03.2017-02:00:00 25.0289 05.03.2017-03:00:00 25.0038 05.03.2017-04:00:00 24.9887 05.03.2017-05:00:00 24.9837 05.03.2017-06:00:00 24.9787 05.03.2017-07:00:00 24.9787 05.03.2017-08:00:00 24.9636 05.03.2017-09:00:00 24.9535 05.03.2017-10:00:00 24.9485 05.03.2017-11:00:00 24.9385 05.03.2017-12:00:00 24.9084 05.03.2017-13:00:00 24.9033 05.03.2017-14:00:00 24.8782 05.03.2017-15:00:00 24.8682 05.03.2017-16:00:00 24.8581 05.03.2017-17:00:00 24.8581 05.03.2017-18:00:00 24.8481 05.03.2017-19:00:00 24.8230 05.03.2017-20:00:00 24.8180 05.03.2017-21:00:00 24.7828 05.03.2017-22:00:00 24.7677 05.03.2017-23:00:00 24.7527 05.04.2017-00:00:00 24.7477 05.04.2017-01:00:00 24.7326 05.04.2017-02:00:00 24.7175 05.04.2017-03:00:00 24.7025 05.04.2017-04:00:00 24.6874 05.04.2017-05:00:00 24.6522 05.04.2017-06:00:00 24.6221 05.04.2017-07:00:00 24.5920 05.04.2017-08:00:00 24.5669 05.04.2017-09:00:00 24.5468 05.04.2017-10:00:00 24.5116 05.04.2017-11:00:00 24.5016 05.04.2017-12:00:00 24.4765 05.04.2017-13:00:00 24.4463 05.04.2017-14:00:00 24.4162 05.04.2017-15:00:00 24.3811 05.04.2017-16:00:00 24.3610 05.04.2017-17:00:00 24.3308 05.04.2017-18:00:00 24.2957 05.04.2017-19:00:00 24.2756 05.04.2017-20:00:00 24.2605 05.04.2017-21:00:00 24.2354 05.04.2017-22:00:00 24.2304 05.04.2017-23:00:00 24.1952 05.05.2017-00:00:00 24.1752 05.05.2017-01:00:00 24.3760 05.05.2017-02:00:00 24.5769 05.05.2017-03:00:00 24.8431 05.05.2017-04:00:00 24.9234 05.05.2017-05:00:00 24.9586 05.05.2017-06:00:00 24.9686 05.05.2017-07:00:00 24.9736 05.05.2017-08:00:00 24.9887 05.05.2017-09:00:00 24.9987 05.05.2017-10:00:00 25.0289 05.05.2017-11:00:00 25.0590 05.05.2017-12:00:00 25.0841 05.05.2017-13:00:00 25.0942 05.05.2017-14:00:00 25.1092 05.05.2017-15:00:00 25.1394 05.05.2017-16:00:00 25.1394 05.05.2017-17:00:00 25.1394 05.05.2017-18:00:00 25.1544 05.05.2017-19:00:00 25.1745 05.05.2017-20:00:00 25.1745 05.05.2017-21:00:00 25.1695 05.05.2017-22:00:00 25.1745 05.05.2017-23:00:00 25.1645 05.06.2017-00:00:00 25.1544 05.06.2017-01:00:00 25.1645 05.06.2017-02:00:00 25.1645 05.06.2017-03:00:00 25.1795 05.06.2017-04:00:00 25.1695 05.06.2017-05:00:00 25.1695 05.06.2017-06:00:00 25.1594 05.06.2017-07:00:00 25.1594 05.06.2017-08:00:00 25.1544 05.06.2017-09:00:00 25.1343 05.06.2017-10:00:00 25.1243 05.06.2017-11:00:00 25.1142 05.06.2017-12:00:00 25.1142 05.06.2017-13:00:00 25.1142 05.06.2017-14:00:00 25.0992 05.06.2017-15:00:00 25.0891 05.06.2017-16:00:00 25.0791 05.06.2017-17:00:00 25.0590 05.06.2017-18:00:00 25.0590 05.06.2017-19:00:00 25.0439 05.06.2017-20:00:00 25.0239 05.06.2017-21:00:00 25.0088 05.06.2017-22:00:00 24.9787 05.06.2017-23:00:00 24.9787 05.07.2017-00:00:00 24.9736 05.07.2017-01:00:00 24.9636 05.07.2017-02:00:00 24.9335 05.07.2017-03:00:00 24.9134 05.07.2017-04:00:00 24.9033 05.07.2017-05:00:00 24.9033 05.07.2017-06:00:00 24.8983 05.07.2017-07:00:00 24.8933 05.07.2017-08:00:00 24.8832 05.07.2017-09:00:00 24.8531 05.07.2017-10:00:00 24.8380 05.07.2017-11:00:00 24.8230 05.07.2017-12:00:00 24.8180 05.07.2017-13:00:00 24.8129 05.07.2017-14:00:00 24.8079 05.07.2017-15:00:00 24.7828 05.07.2017-16:00:00 24.7577 05.07.2017-17:00:00 24.7477 05.07.2017-18:00:00 24.7276 05.07.2017-19:00:00 24.7075 05.07.2017-20:00:00 24.7025 05.07.2017-21:00:00 24.6874 05.07.2017-22:00:00 24.6874 05.07.2017-23:00:00 24.6773 05.08.2017-00:00:00 24.6723 05.08.2017-01:00:00 24.6623 05.08.2017-02:00:00 24.6522 05.08.2017-03:00:00 24.6472 05.08.2017-04:00:00 24.6221 05.08.2017-05:00:00 24.5970 05.08.2017-06:00:00 24.5870 05.08.2017-07:00:00 24.5769 05.08.2017-08:00:00 24.5568 05.08.2017-09:00:00 24.5418 05.08.2017-10:00:00 24.5267 05.08.2017-11:00:00 24.5066 05.08.2017-12:00:00 24.4865 05.08.2017-13:00:00 24.4815 05.08.2017-14:00:00 24.4765 05.08.2017-15:00:00 24.4514 05.08.2017-16:00:00 24.4313 05.08.2017-17:00:00 24.4212 05.08.2017-18:00:00 24.4112 05.08.2017-19:00:00 24.4062 05.08.2017-20:00:00 24.3811 05.08.2017-21:00:00 24.3459 05.08.2017-22:00:00 24.3208 05.08.2017-23:00:00 24.3158 05.09.2017-00:00:00 24.3057 05.09.2017-01:00:00 24.2957 05.09.2017-02:00:00 24.2907 05.09.2017-03:00:00 24.2605 05.09.2017-04:00:00 24.2455 05.09.2017-05:00:00 24.2254 05.09.2017-06:00:00 24.1852 05.09.2017-07:00:00 24.1752 05.09.2017-08:00:00 24.1300 05.09.2017-09:00:00 24.1049 05.09.2017-10:00:00 24.0747 05.09.2017-11:00:00 24.0546 05.09.2017-12:00:00 24.0094 05.09.2017-13:00:00 23.9944 05.09.2017-14:00:00 23.9341 05.09.2017-15:00:00 23.9040 05.09.2017-16:00:00 23.8588 05.09.2017-17:00:00 23.8387 05.09.2017-18:00:00 23.8136 05.09.2017-19:00:00 23.7784 05.09.2017-20:00:00 23.7533 05.09.2017-21:00:00 23.7031 05.09.2017-22:00:00 23.6780 05.09.2017-23:00:00 23.6629 05.10.2017-00:00:00 23.6278 05.10.2017-01:00:00 23.6077 05.10.2017-02:00:00 23.5776 05.10.2017-03:00:00 23.5424 05.10.2017-04:00:00 23.5123 05.10.2017-05:00:00 23.4922 05.10.2017-06:00:00 23.4821 05.10.2017-07:00:00 23.4520 05.10.2017-08:00:00 23.4219 05.10.2017-09:00:00 23.4018 05.10.2017-10:00:00 23.3717 05.10.2017-11:00:00 23.3114 05.10.2017-12:00:00 23.2411 05.10.2017-13:00:00 23.2260 05.10.2017-14:00:00 23.1758 05.10.2017-15:00:00 23.1557 05.10.2017-16:00:00 23.1206 05.10.2017-17:00:00 23.0854 05.10.2017-18:00:00 23.0653 05.10.2017-19:00:00 23.0352 05.10.2017-20:00:00 23.0051 05.10.2017-21:00:00 23.0000 05.10.2017-22:00:00 22.9850 05.10.2017-23:00:00 22.9649 05.11.2017-00:00:00 22.9448 05.11.2017-01:00:00 22.9348 05.11.2017-02:00:00 22.9046 05.11.2017-03:00:00 22.8845 05.11.2017-04:00:00 22.8243 05.11.2017-05:00:00 22.7841 05.11.2017-06:00:00 22.7942 05.11.2017-07:00:00 22.8444 05.11.2017-08:00:00 22.9046 05.11.2017-09:00:00 22.9599 05.11.2017-10:00:00 23.0101 05.11.2017-11:00:00 23.0955 05.11.2017-12:00:00 23.2059 05.11.2017-13:00:00 23.3867 05.11.2017-14:00:00 23.4821 05.11.2017-15:00:00 23.5474 05.11.2017-16:00:00 23.5776 05.11.2017-17:00:00 23.6077 05.11.2017-18:00:00 23.6228 05.11.2017-19:00:00 23.6880 05.11.2017-20:00:00 23.8086 05.11.2017-21:00:00 23.8638 05.11.2017-22:00:00 23.9341 05.11.2017-23:00:00 23.9743 05.12.2017-00:00:00 24.0245 05.12.2017-01:00:00 24.0697 05.12.2017-02:00:00 24.1450 05.12.2017-03:00:00 24.2003 05.12.2017-04:00:00 24.2404 05.12.2017-05:00:00 24.2555 05.12.2017-06:00:00 24.2605 05.12.2017-07:00:00 24.2656 05.12.2017-08:00:00 24.2706 05.12.2017-09:00:00 24.2505 05.12.2017-10:00:00 24.2656 05.12.2017-11:00:00 24.2555 05.12.2017-12:00:00 24.2505 05.12.2017-13:00:00 24.3057 05.12.2017-14:00:00 24.3158 05.12.2017-15:00:00 24.3208 05.12.2017-16:00:00 24.3208 05.12.2017-17:00:00 24.3208 05.12.2017-18:00:00 24.3258 05.12.2017-19:00:00 24.3308 05.12.2017-20:00:00 24.3258 05.12.2017-21:00:00 24.3208 05.12.2017-22:00:00 24.3258 05.12.2017-23:00:00 24.3258 05.13.2017-00:00:00 24.3258 05.13.2017-01:00:00 24.3208 05.13.2017-02:00:00 24.3007 05.13.2017-03:00:00 24.2957 05.13.2017-04:00:00 24.2957 05.13.2017-05:00:00 24.2907 05.13.2017-06:00:00 24.2907 05.13.2017-07:00:00 24.2856 05.13.2017-08:00:00 24.2756 05.13.2017-09:00:00 24.2706 05.13.2017-10:00:00 24.2706 05.13.2017-11:00:00 24.2756 05.13.2017-12:00:00 24.2656 05.13.2017-13:00:00 24.2957 05.13.2017-14:00:00 24.3208 05.13.2017-15:00:00 24.3409 05.13.2017-16:00:00 24.3409 05.13.2017-17:00:00 24.3409 05.13.2017-18:00:00 24.3359 05.13.2017-19:00:00 24.3409 05.13.2017-20:00:00 24.3359 05.13.2017-21:00:00 24.3258 05.13.2017-22:00:00 24.3208 05.13.2017-23:00:00 24.3158 05.14.2017-00:00:00 24.3158 05.14.2017-01:00:00 24.3108 05.14.2017-02:00:00 24.3158 05.14.2017-03:00:00 24.3108 05.14.2017-04:00:00 24.3057 05.14.2017-05:00:00 24.2957 05.14.2017-06:00:00 24.2907 05.14.2017-07:00:00 24.2806 05.14.2017-08:00:00 24.2706 05.14.2017-09:00:00 24.2656 05.14.2017-10:00:00 24.2505 05.14.2017-11:00:00 24.2455 05.14.2017-12:00:00 24.2404 05.14.2017-13:00:00 24.2304 05.14.2017-14:00:00 24.2254 05.14.2017-15:00:00 24.2153 05.14.2017-16:00:00 24.2003 05.14.2017-17:00:00 24.1952 05.14.2017-18:00:00 24.1802 05.14.2017-19:00:00 24.1701 05.14.2017-20:00:00 24.1651 05.14.2017-21:00:00 24.1601 05.14.2017-22:00:00 24.1501 05.14.2017-23:00:00 24.1400 05.15.2017-00:00:00 24.1300 05.15.2017-01:00:00 24.1199 05.15.2017-02:00:00 24.1099 05.15.2017-03:00:00 24.0948 05.15.2017-04:00:00 24.0898 05.15.2017-05:00:00 24.0797 05.15.2017-06:00:00 24.0747 05.15.2017-07:00:00 24.0446 05.15.2017-08:00:00 24.0195 05.15.2017-09:00:00 24.0094 05.15.2017-10:00:00 24.0044 05.15.2017-11:00:00 23.9894 05.15.2017-12:00:00 23.9743 05.15.2017-13:00:00 23.9592 05.15.2017-14:00:00 23.9592 05.15.2017-15:00:00 23.9793 05.15.2017-16:00:00 23.9944 05.15.2017-17:00:00 24.0145 05.15.2017-18:00:00 24.0346 05.15.2017-19:00:00 24.0546 05.15.2017-20:00:00 24.0697 05.15.2017-21:00:00 24.1300 05.15.2017-22:00:00 24.1952 05.15.2017-23:00:00 24.2656 05.16.2017-00:00:00 24.3660 05.16.2017-01:00:00 24.4765 05.16.2017-02:00:00 24.5769 05.16.2017-03:00:00 24.6673 05.16.2017-04:00:00 24.7527 05.16.2017-05:00:00 24.8330 05.16.2017-06:00:00 24.9535 05.16.2017-07:00:00 25.0389 05.16.2017-08:00:00 25.0992 05.16.2017-09:00:00 25.1444 05.16.2017-10:00:00 25.1846 05.16.2017-11:00:00 25.2297 05.16.2017-12:00:00 25.2749 05.16.2017-13:00:00 25.2950 05.16.2017-14:00:00 25.3302 05.16.2017-15:00:00 25.3503 05.16.2017-16:00:00 25.3804 05.16.2017-17:00:00 25.3904 05.16.2017-18:00:00 25.4055 05.16.2017-19:00:00 25.4005 05.16.2017-20:00:00 25.4055 05.16.2017-21:00:00 25.3955 05.16.2017-22:00:00 25.4005 05.16.2017-23:00:00 25.4156 05.17.2017-00:00:00 25.4105 05.17.2017-01:00:00 25.4206 05.17.2017-02:00:00 25.4256 05.17.2017-03:00:00 25.4407 05.17.2017-04:00:00 25.4407 05.17.2017-05:00:00 25.4407 05.17.2017-06:00:00 25.4356 05.17.2017-07:00:00 25.4407 05.17.2017-08:00:00 25.4457 05.17.2017-09:00:00 25.4557 05.17.2017-10:00:00 25.4557 05.17.2017-11:00:00 25.4557 05.17.2017-12:00:00 25.4306 05.17.2017-13:00:00 25.4206 05.17.2017-14:00:00 25.4105 05.17.2017-15:00:00 25.4156 05.17.2017-16:00:00 25.4206 05.17.2017-17:00:00 25.4105 05.17.2017-18:00:00 25.4055 05.17.2017-19:00:00 25.4055 05.17.2017-20:00:00 25.4055 05.17.2017-21:00:00 25.4005 05.17.2017-22:00:00 25.3854 05.17.2017-23:00:00 25.3653 05.18.2017-00:00:00 25.3603 05.18.2017-01:00:00 25.3553 05.18.2017-02:00:00 25.3553 05.18.2017-03:00:00 25.3553 05.18.2017-04:00:00 25.3352 05.18.2017-05:00:00 25.3252 05.18.2017-06:00:00 25.3051 05.18.2017-07:00:00 25.2950 05.18.2017-08:00:00 25.2850 05.18.2017-09:00:00 25.2800 05.18.2017-10:00:00 25.2549 05.18.2017-11:00:00 25.2398 05.18.2017-12:00:00 25.2498 05.18.2017-13:00:00 25.2398 05.18.2017-14:00:00 25.2348 05.18.2017-15:00:00 25.2348 05.18.2017-16:00:00 25.2247 05.18.2017-17:00:00 25.2046 05.18.2017-18:00:00 25.1745 05.18.2017-19:00:00 25.1695 05.18.2017-20:00:00 25.1544 05.18.2017-21:00:00 25.1343 05.18.2017-22:00:00 25.1293 05.18.2017-23:00:00 25.1243 05.19.2017-00:00:00 25.1243 05.19.2017-01:00:00 25.1092 05.19.2017-02:00:00 25.1042 05.19.2017-03:00:00 25.0791 05.19.2017-04:00:00 25.0640 05.19.2017-05:00:00 25.0590 05.19.2017-06:00:00 25.0540 05.19.2017-07:00:00 25.0339 05.19.2017-08:00:00 25.0239 05.19.2017-09:00:00 25.0188 05.19.2017-10:00:00 25.0038 05.19.2017-11:00:00 24.9987 05.19.2017-12:00:00 24.9787 05.19.2017-13:00:00 24.9636 05.19.2017-14:00:00 24.9535 05.19.2017-15:00:00 24.9385 05.19.2017-16:00:00 24.9335 05.19.2017-17:00:00 24.9234 05.19.2017-18:00:00 24.8983 05.19.2017-19:00:00 24.8933 05.19.2017-20:00:00 24.8782 05.19.2017-21:00:00 24.8782 05.19.2017-22:00:00 24.8632 05.19.2017-23:00:00 24.8481 05.20.2017-00:00:00 24.8431 05.20.2017-01:00:00 24.8330 05.20.2017-02:00:00 24.8180 05.20.2017-03:00:00 24.7979 05.20.2017-04:00:00 24.7778 05.20.2017-05:00:00 24.7728 05.20.2017-06:00:00 24.7527 05.20.2017-07:00:00 24.7426 05.20.2017-08:00:00 24.7075 05.20.2017-09:00:00 24.6874 05.20.2017-10:00:00 24.6723 05.20.2017-11:00:00 24.6522 05.20.2017-12:00:00 24.6221 05.20.2017-13:00:00 24.5920 05.20.2017-14:00:00 24.5618 05.20.2017-15:00:00 24.5518 05.20.2017-16:00:00 24.5367 05.20.2017-17:00:00 24.5217 05.20.2017-18:00:00 24.5166 05.20.2017-19:00:00 24.5116 05.20.2017-20:00:00 24.5066 05.20.2017-21:00:00 24.4865 05.20.2017-22:00:00 24.4765 05.20.2017-23:00:00 24.4715 05.21.2017-00:00:00 24.4564 05.21.2017-01:00:00 24.4263 05.21.2017-02:00:00 24.4062 05.21.2017-03:00:00 24.3660 05.21.2017-04:00:00 24.3459 05.21.2017-05:00:00 24.3208 05.21.2017-06:00:00 24.3108 05.21.2017-07:00:00 24.2555 05.21.2017-08:00:00 24.2153 05.21.2017-09:00:00 24.1852 05.21.2017-10:00:00 24.1450 05.21.2017-11:00:00 24.1049 05.21.2017-12:00:00 24.0848 05.21.2017-13:00:00 24.0647 05.21.2017-14:00:00 24.0245 05.21.2017-15:00:00 23.9743 05.21.2017-16:00:00 23.9341 05.21.2017-17:00:00 23.8939 05.21.2017-18:00:00 23.8538 05.21.2017-19:00:00 23.8136 05.21.2017-20:00:00 23.8035 05.21.2017-21:00:00 23.7784 05.21.2017-22:00:00 23.7383 05.21.2017-23:00:00 23.6981 05.22.2017-00:00:00 23.6730 05.22.2017-01:00:00 23.6228 05.22.2017-02:00:00 23.5725 05.22.2017-03:00:00 23.5424 05.22.2017-04:00:00 23.5173 05.22.2017-05:00:00 23.4922 05.22.2017-06:00:00 23.4520 05.22.2017-07:00:00 23.4370 05.22.2017-08:00:00 23.4068 05.22.2017-09:00:00 23.3968 05.22.2017-10:00:00 23.3466 05.22.2017-11:00:00 23.3064 05.22.2017-12:00:00 23.2461 05.22.2017-13:00:00 23.2059 05.22.2017-14:00:00 23.1808 05.22.2017-15:00:00 23.1356 05.22.2017-16:00:00 23.1156 05.22.2017-17:00:00 23.0854 05.22.2017-18:00:00 23.0503 05.22.2017-19:00:00 23.0302 05.22.2017-20:00:00 23.0101 05.22.2017-21:00:00 22.9950 05.22.2017-22:00:00 22.9498 05.22.2017-23:00:00 22.9348 05.23.2017-00:00:00 22.8896 05.23.2017-01:00:00 22.8444 05.23.2017-02:00:00 22.7992 05.23.2017-03:00:00 22.7590 05.23.2017-04:00:00 22.7238 05.23.2017-05:00:00 22.6837 05.23.2017-06:00:00 22.6535 05.23.2017-07:00:00 22.6083 05.23.2017-08:00:00 22.6033 05.23.2017-09:00:00 22.5431 05.23.2017-10:00:00 22.5330 05.23.2017-11:00:00 22.4828 05.23.2017-12:00:00 22.4175 05.23.2017-13:00:00 22.4025 05.23.2017-14:00:00 22.3623 05.23.2017-15:00:00 22.3472 05.23.2017-16:00:00 22.2669 05.23.2017-17:00:00 22.2166 05.23.2017-18:00:00 22.2116 05.23.2017-19:00:00 22.1966 05.23.2017-20:00:00 22.1815 05.23.2017-21:00:00 22.1765 05.23.2017-22:00:00 22.1564 05.23.2017-23:00:00 22.1463 05.24.2017-00:00:00 22.1212 05.24.2017-01:00:00 22.0961 05.24.2017-02:00:00 22.0760 05.24.2017-03:00:00 22.0509 05.24.2017-04:00:00 22.0359 05.24.2017-05:00:00 22.0158 05.24.2017-06:00:00 21.9907 05.24.2017-07:00:00 21.9706 05.24.2017-08:00:00 21.9555 05.24.2017-09:00:00 21.9455 05.24.2017-10:00:00 21.9304 05.24.2017-11:00:00 21.9153 05.24.2017-12:00:00 21.8852 05.24.2017-13:00:00 21.8551 05.24.2017-14:00:00 21.8249 05.24.2017-15:00:00 21.8099 05.24.2017-16:00:00 21.7948 05.24.2017-17:00:00 21.7747 05.24.2017-18:00:00 21.7446 05.24.2017-19:00:00 21.7245 05.24.2017-20:00:00 21.7044 05.24.2017-21:00:00 21.6793 05.24.2017-22:00:00 21.6542 05.24.2017-23:00:00 21.6442 05.25.2017-00:00:00 21.6291 05.25.2017-01:00:00 21.6241 05.25.2017-02:00:00 21.6040 05.25.2017-03:00:00 21.5738 05.25.2017-04:00:00 21.5638 05.25.2017-05:00:00 21.5387 05.25.2017-06:00:00 21.5186 05.25.2017-07:00:00 21.5136 05.25.2017-08:00:00 21.5035 05.25.2017-09:00:00 21.4835 05.25.2017-10:00:00 21.4684 05.25.2017-11:00:00 21.4583 05.25.2017-12:00:00 21.4232 05.25.2017-13:00:00 21.3981 05.25.2017-14:00:00 21.3830 05.25.2017-15:00:00 21.3529 05.25.2017-16:00:00 21.3479 05.25.2017-17:00:00 21.3127 05.25.2017-18:00:00 21.3027 05.25.2017-19:00:00 21.2725 05.25.2017-20:00:00 21.2575 05.25.2017-21:00:00 21.2474 05.25.2017-22:00:00 21.2324 05.25.2017-23:00:00 21.2173 05.26.2017-00:00:00 21.2022 05.26.2017-01:00:00 21.1771 05.26.2017-02:00:00 21.1520 05.26.2017-03:00:00 21.1269 05.26.2017-04:00:00 21.1169 05.26.2017-05:00:00 21.1118 05.26.2017-06:00:00 21.0867 05.26.2017-07:00:00 21.0415 05.26.2017-08:00:00 21.0114 05.26.2017-09:00:00 20.9813 05.26.2017-10:00:00 20.9562 05.26.2017-11:00:00 20.9110 05.26.2017-12:00:00 20.8859 05.26.2017-13:00:00 20.8206 05.26.2017-14:00:00 20.7704 05.26.2017-15:00:00 20.7452 05.26.2017-16:00:00 20.7151 05.26.2017-17:00:00 20.6749 05.26.2017-18:00:00 20.6297 05.26.2017-19:00:00 20.6247 05.26.2017-20:00:00 20.6046 05.26.2017-21:00:00 20.5745 05.26.2017-22:00:00 20.5494 05.26.2017-23:00:00 20.5393 05.27.2017-00:00:00 20.5142 05.27.2017-01:00:00 20.4942 05.27.2017-02:00:00 20.4741 05.27.2017-03:00:00 20.4540 05.27.2017-04:00:00 20.4138 05.27.2017-05:00:00 20.3786 05.27.2017-06:00:00 20.3586 05.27.2017-07:00:00 20.3284 05.27.2017-08:00:00 20.2832 05.27.2017-09:00:00 20.2631 05.27.2017-10:00:00 20.2280 05.27.2017-11:00:00 20.1878 05.27.2017-12:00:00 20.1828 05.27.2017-13:00:00 20.1627 05.27.2017-14:00:00 20.1225 05.27.2017-15:00:00 20.1075 05.27.2017-16:00:00 20.0974 05.27.2017-17:00:00 20.0723 05.27.2017-18:00:00 20.0422 05.27.2017-19:00:00 20.0020 05.27.2017-20:00:00 19.9869 05.27.2017-21:00:00 19.9719 05.27.2017-22:00:00 19.9417 05.27.2017-23:00:00 19.8865 05.28.2017-00:00:00 19.8815 05.28.2017-01:00:00 19.8614 05.28.2017-02:00:00 19.8413 05.28.2017-03:00:00 19.8112 05.28.2017-04:00:00 19.7861 05.28.2017-05:00:00 19.7359 05.28.2017-06:00:00 19.7107 05.28.2017-07:00:00 19.6655 05.28.2017-08:00:00 19.6254 05.28.2017-09:00:00 19.5952 05.28.2017-10:00:00 19.5651 05.28.2017-11:00:00 19.5601 05.28.2017-12:00:00 19.5199 05.28.2017-13:00:00 19.4998 05.28.2017-14:00:00 19.4797 05.28.2017-15:00:00 19.4396 05.28.2017-16:00:00 19.3994 05.28.2017-17:00:00 19.3743 05.28.2017-18:00:00 19.3441 05.28.2017-19:00:00 19.3241 05.28.2017-20:00:00 19.3090 05.28.2017-21:00:00 19.2839 05.28.2017-22:00:00 19.2588 05.28.2017-23:00:00 19.2538 05.29.2017-00:00:00 19.2437 05.29.2017-01:00:00 19.2236 05.29.2017-02:00:00 19.2086 05.29.2017-03:00:00 19.1935 05.29.2017-04:00:00 19.1684 05.29.2017-05:00:00 19.1383 05.29.2017-06:00:00 19.0931 05.29.2017-07:00:00 19.0529 05.29.2017-08:00:00 19.0127 05.29.2017-09:00:00 18.9776 05.29.2017-10:00:00 18.9625 05.29.2017-11:00:00 18.9324 05.29.2017-12:00:00 18.8771 05.29.2017-13:00:00 18.8118 05.29.2017-14:00:00 18.7817 05.29.2017-15:00:00 18.7566 05.29.2017-16:00:00 18.7415 05.29.2017-17:00:00 18.7064 05.29.2017-18:00:00 18.6813 05.29.2017-19:00:00 18.6612 05.29.2017-20:00:00 18.6361 05.29.2017-21:00:00 18.6210 05.29.2017-22:00:00 18.5909 05.29.2017-23:00:00 18.5909 05.30.2017-00:00:00 18.5708 05.30.2017-01:00:00 18.5658 05.30.2017-02:00:00 18.5607 05.30.2017-03:00:00 18.5507 05.30.2017-04:00:00 18.5507 05.30.2017-05:00:00 18.5507 05.30.2017-06:00:00 18.5407 05.30.2017-07:00:00 18.5306 05.30.2017-08:00:00 18.5105 05.30.2017-09:00:00 18.4955 05.30.2017-10:00:00 18.4804 05.30.2017-11:00:00 18.4402 05.30.2017-12:00:00 18.3900 05.30.2017-13:00:00 18.3649 05.30.2017-14:00:00 18.3348 05.30.2017-15:00:00 18.2996 05.30.2017-16:00:00 18.2645 05.30.2017-17:00:00 18.2393 05.30.2017-18:00:00 18.2042 05.30.2017-19:00:00 18.1941 05.30.2017-20:00:00 18.1741 05.30.2017-21:00:00 18.1489 05.30.2017-22:00:00 18.1439 05.30.2017-23:00:00 18.1389 05.31.2017-00:00:00 18.1389 05.31.2017-01:00:00 18.1289 05.31.2017-02:00:00 18.1088 05.31.2017-03:00:00 18.1088 05.31.2017-04:00:00 18.0887 05.31.2017-05:00:00 18.0786 05.31.2017-06:00:00 18.0686 05.31.2017-07:00:00 18.0586 05.31.2017-08:00:00 18.0485 05.31.2017-09:00:00 18.0435 05.31.2017-10:00:00 18.0284 05.31.2017-11:00:00 18.0134 05.31.2017-12:00:00 17.9933 05.31.2017-13:00:00 17.9682 05.31.2017-14:00:00 17.9431 05.31.2017-15:00:00 17.8979 05.31.2017-16:00:00 17.8627 05.31.2017-17:00:00 17.8326 05.31.2017-18:00:00 17.8125 05.31.2017-19:00:00 17.8024 05.31.2017-20:00:00 17.7924 05.31.2017-21:00:00 17.7824 05.31.2017-22:00:00 17.7723 05.31.2017-23:00:00 17.7623 06.01.2017-00:00:00 17.7572 06.01.2017-01:00:00 17.7271 06.01.2017-02:00:00 17.7070 06.01.2017-03:00:00 17.6869 06.01.2017-04:00:00 17.6869 06.01.2017-05:00:00 17.6869 06.01.2017-06:00:00 17.7020 06.01.2017-07:00:00 17.8075 06.01.2017-08:00:00 18.0686 06.01.2017-09:00:00 18.1540 06.01.2017-10:00:00 18.1891 06.01.2017-11:00:00 18.1941 06.01.2017-12:00:00 18.2243 06.01.2017-13:00:00 18.2845 06.01.2017-14:00:00 18.3398 06.01.2017-15:00:00 18.5407 06.01.2017-16:00:00 18.5808 06.01.2017-17:00:00 18.5909 06.01.2017-18:00:00 18.5909 06.01.2017-19:00:00 18.5858 06.01.2017-20:00:00 18.5758 06.01.2017-21:00:00 18.5758 06.01.2017-22:00:00 18.5808 06.01.2017-23:00:00 18.5808 06.02.2017-00:00:00 18.5909 06.02.2017-01:00:00 18.5909 06.02.2017-02:00:00 18.5808 06.02.2017-03:00:00 18.5808 06.02.2017-04:00:00 18.5457 06.02.2017-05:00:00 18.5457 06.02.2017-06:00:00 18.5356 06.02.2017-07:00:00 18.5256 06.02.2017-08:00:00 18.4904 06.02.2017-09:00:00 18.4754 06.02.2017-10:00:00 18.4452 06.02.2017-11:00:00 18.4201 06.02.2017-12:00:00 18.3850 06.02.2017-13:00:00 18.3548 06.02.2017-14:00:00 18.3247 06.02.2017-15:00:00 18.2695 06.02.2017-16:00:00 18.2444 06.02.2017-17:00:00 18.2142 06.02.2017-18:00:00 18.1791 06.02.2017-19:00:00 18.1640 06.02.2017-20:00:00 18.1590 06.02.2017-21:00:00 18.1389 06.02.2017-22:00:00 18.1339 06.02.2017-23:00:00 18.1238 06.03.2017-00:00:00 18.1088 06.03.2017-01:00:00 18.1038 06.03.2017-02:00:00 18.0786 06.03.2017-03:00:00 18.0686 06.03.2017-04:00:00 18.0586 06.03.2017-05:00:00 18.0485 06.03.2017-06:00:00 18.0435 06.03.2017-07:00:00 18.0385 06.03.2017-08:00:00 18.0334 06.03.2017-09:00:00 18.0234 06.03.2017-10:00:00 18.0234 06.03.2017-11:00:00 18.0184 06.03.2017-12:00:00 18.0083 06.03.2017-13:00:00 17.9882 06.03.2017-14:00:00 17.9682 06.03.2017-15:00:00 17.9481 06.03.2017-16:00:00 17.9179 06.03.2017-17:00:00 17.8928 06.03.2017-18:00:00 17.8878 06.03.2017-19:00:00 17.8778 06.03.2017-20:00:00 17.8577 06.03.2017-21:00:00 17.8426 06.03.2017-22:00:00 17.8326 06.03.2017-23:00:00 17.8175 06.04.2017-00:00:00 17.7974 06.04.2017-01:00:00 17.7924 06.04.2017-02:00:00 17.7874 06.04.2017-03:00:00 17.7773 06.04.2017-04:00:00 17.7773 06.04.2017-05:00:00 17.7723 06.04.2017-06:00:00 17.7572 06.04.2017-07:00:00 17.7422 06.04.2017-08:00:00 17.7221 06.04.2017-09:00:00 17.7020 06.04.2017-10:00:00 17.6669 06.04.2017-11:00:00 17.6367 06.04.2017-12:00:00 17.6217 06.04.2017-13:00:00 17.5815 06.04.2017-14:00:00 17.5463 06.04.2017-15:00:00 17.5262 06.04.2017-16:00:00 17.5062 06.04.2017-17:00:00 17.4660 06.04.2017-18:00:00 17.4258 06.04.2017-19:00:00 17.4057 06.04.2017-20:00:00 17.3906 06.04.2017-21:00:00 17.3806 06.04.2017-22:00:00 17.3706 06.04.2017-23:00:00 17.3605 06.05.2017-00:00:00 17.3555 06.05.2017-01:00:00 17.3354 06.05.2017-02:00:00 17.3304 06.05.2017-03:00:00 17.3153 06.05.2017-04:00:00 17.3153 06.05.2017-05:00:00 17.2952 06.05.2017-06:00:00 17.2852 06.05.2017-07:00:00 17.2601 06.05.2017-08:00:00 17.2299 06.05.2017-09:00:00 17.1998 06.05.2017-10:00:00 17.1797 06.05.2017-11:00:00 17.1546 06.05.2017-12:00:00 17.1144 06.05.2017-13:00:00 17.0843 06.05.2017-14:00:00 17.0693 06.05.2017-15:00:00 17.0341 06.05.2017-16:00:00 16.9889 06.05.2017-17:00:00 16.9588 06.05.2017-18:00:00 16.9286 06.05.2017-19:00:00 16.8985 06.05.2017-20:00:00 16.8935 06.05.2017-21:00:00 16.8834 06.05.2017-22:00:00 16.8634 06.05.2017-23:00:00 16.8583 06.06.2017-00:00:00 16.8382 06.06.2017-01:00:00 16.8182 06.06.2017-02:00:00 16.8031 06.06.2017-03:00:00 16.7880 06.06.2017-04:00:00 16.7830 06.06.2017-05:00:00 16.7679 06.06.2017-06:00:00 16.7479 06.06.2017-07:00:00 16.7177 06.06.2017-08:00:00 16.6976 06.06.2017-09:00:00 16.6625 06.06.2017-10:00:00 16.6123 06.06.2017-11:00:00 16.5821 06.06.2017-12:00:00 16.5671 06.06.2017-13:00:00 16.5470 06.06.2017-14:00:00 16.5118 06.06.2017-15:00:00 16.4968 06.06.2017-16:00:00 16.4917 06.06.2017-17:00:00 16.4666 06.06.2017-18:00:00 16.4415 06.06.2017-19:00:00 16.4265 06.06.2017-20:00:00 16.3963 06.06.2017-21:00:00 16.3913 06.06.2017-22:00:00 16.3863 06.06.2017-23:00:00 16.3712 06.07.2017-00:00:00 16.3561 06.07.2017-01:00:00 16.3511 06.07.2017-02:00:00 16.3461 06.07.2017-03:00:00 16.3361 06.07.2017-04:00:00 16.3310 06.07.2017-05:00:00 16.3260 06.07.2017-06:00:00 16.3110 06.07.2017-07:00:00 16.2909 06.07.2017-08:00:00 16.2708 06.07.2017-09:00:00 16.2306 06.07.2017-10:00:00 16.1754 06.07.2017-11:00:00 16.1653 06.07.2017-12:00:00 16.1251 06.07.2017-13:00:00 16.0900 06.07.2017-14:00:00 16.0548 06.07.2017-15:00:00 16.0347 06.07.2017-16:00:00 15.9946 06.07.2017-17:00:00 15.9795 06.07.2017-18:00:00 15.9393 06.07.2017-19:00:00 15.9142 06.07.2017-20:00:00 15.9042 06.07.2017-21:00:00 15.8841 06.07.2017-22:00:00 15.8741 06.07.2017-23:00:00 15.8690 06.08.2017-00:00:00 15.8640 06.08.2017-01:00:00 15.8489 06.08.2017-02:00:00 15.8339 06.08.2017-03:00:00 15.8289 06.08.2017-04:00:00 15.8238 06.08.2017-05:00:00 15.8188 06.08.2017-06:00:00 15.8640 06.08.2017-07:00:00 15.9393 06.08.2017-08:00:00 16.0599 06.08.2017-09:00:00 16.2507 06.08.2017-10:00:00 16.5771 06.08.2017-11:00:00 16.7529 06.08.2017-12:00:00 16.9086 06.08.2017-13:00:00 17.1898 06.08.2017-14:00:00 17.3505 06.08.2017-15:00:00 17.3906 06.08.2017-16:00:00 17.4358 06.08.2017-17:00:00 17.4810 06.08.2017-18:00:00 17.6518 06.08.2017-19:00:00 17.7623 06.08.2017-20:00:00 17.8527 06.08.2017-21:00:00 17.8979 06.08.2017-22:00:00 17.9631 06.08.2017-23:00:00 18.0385 06.09.2017-00:00:00 18.0887 06.09.2017-01:00:00 18.1289 06.09.2017-02:00:00 18.1640 06.09.2017-03:00:00 18.1741 06.09.2017-04:00:00 18.1841 06.09.2017-05:00:00 18.1992 06.09.2017-06:00:00 18.2042 06.09.2017-07:00:00 18.2193 06.09.2017-08:00:00 18.2343 06.09.2017-09:00:00 18.2494 06.09.2017-10:00:00 18.3599 06.09.2017-11:00:00 18.4653 06.09.2017-12:00:00 18.5557 06.09.2017-13:00:00 18.5758 06.09.2017-14:00:00 18.5858 06.09.2017-15:00:00 18.6009 06.09.2017-16:00:00 18.6160 06.09.2017-17:00:00 18.6160 06.09.2017-18:00:00 18.6260 06.09.2017-19:00:00 18.6411 06.09.2017-20:00:00 18.6762 06.09.2017-21:00:00 18.6963 06.09.2017-22:00:00 18.7214 06.09.2017-23:00:00 18.7666 06.10.2017-00:00:00 18.7666 06.10.2017-01:00:00 18.7917 06.10.2017-02:00:00 18.7817 06.10.2017-03:00:00 18.7817 06.10.2017-04:00:00 18.7968 06.10.2017-05:00:00 18.7867 06.10.2017-06:00:00 18.7867 06.10.2017-07:00:00 18.7867 06.10.2017-08:00:00 18.7917 06.10.2017-09:00:00 18.8018 06.10.2017-10:00:00 18.8118 06.10.2017-11:00:00 18.8068 06.10.2017-12:00:00 18.7917 06.10.2017-13:00:00 18.7717 06.10.2017-14:00:00 18.7616 06.10.2017-15:00:00 18.7465 06.10.2017-16:00:00 18.7516 06.10.2017-17:00:00 18.7365 06.10.2017-18:00:00 18.7415 06.10.2017-19:00:00 18.7214 06.10.2017-20:00:00 18.7064 06.10.2017-21:00:00 18.7014 06.10.2017-22:00:00 18.7064 06.10.2017-23:00:00 18.7064 06.11.2017-00:00:00 18.6662 06.11.2017-01:00:00 18.6712 06.11.2017-02:00:00 18.6762 06.11.2017-03:00:00 18.6712 06.11.2017-04:00:00 18.6662 06.11.2017-05:00:00 18.6562 06.11.2017-06:00:00 18.6511 06.11.2017-07:00:00 18.6411 06.11.2017-08:00:00 18.6160 06.11.2017-09:00:00 18.5909 06.11.2017-10:00:00 18.5708 06.11.2017-11:00:00 18.5306 06.11.2017-12:00:00 18.4955 06.11.2017-13:00:00 18.4653 06.11.2017-14:00:00 18.4503 06.11.2017-15:00:00 18.4101 06.11.2017-16:00:00 18.3749 06.11.2017-17:00:00 18.3448 06.11.2017-18:00:00 18.3147 06.11.2017-19:00:00 18.2896 06.11.2017-20:00:00 18.2845 06.11.2017-21:00:00 18.2795 06.11.2017-22:00:00 18.2745 06.11.2017-23:00:00 18.2594 06.12.2017-00:00:00 18.2645 06.12.2017-01:00:00 18.2544 06.12.2017-02:00:00 18.2594 06.12.2017-03:00:00 18.2494 06.12.2017-04:00:00 18.2293 06.12.2017-05:00:00 18.2293 06.12.2017-06:00:00 18.2142 06.12.2017-07:00:00 18.1992 06.12.2017-08:00:00 18.1992 06.12.2017-09:00:00 18.1891 06.12.2017-10:00:00 18.1690 06.12.2017-11:00:00 18.1489 06.12.2017-12:00:00 18.1439 06.12.2017-13:00:00 18.1238 06.12.2017-14:00:00 18.0987 06.12.2017-15:00:00 18.0586 06.12.2017-16:00:00 18.0535 06.12.2017-17:00:00 18.0435 06.12.2017-18:00:00 18.0435 06.12.2017-19:00:00 18.0083 06.12.2017-20:00:00 18.0134 06.12.2017-21:00:00 18.0083 06.12.2017-22:00:00 17.9933 06.12.2017-23:00:00 17.9631 06.13.2017-00:00:00 17.9581 06.13.2017-01:00:00 17.9531 06.13.2017-02:00:00 17.9481 06.13.2017-03:00:00 17.9431 06.13.2017-04:00:00 17.9330 06.13.2017-05:00:00 17.9280 06.13.2017-06:00:00 17.9179 06.13.2017-07:00:00 17.8979 06.13.2017-08:00:00 17.8979 06.13.2017-09:00:00 17.8878 06.13.2017-10:00:00 17.8727 06.13.2017-11:00:00 17.8426 06.13.2017-12:00:00 17.8225 06.13.2017-13:00:00 17.8075 06.13.2017-14:00:00 17.7723 06.13.2017-15:00:00 17.7522 06.13.2017-16:00:00 17.7321 06.13.2017-17:00:00 17.7120 06.13.2017-18:00:00 17.6769 06.13.2017-19:00:00 17.6518 06.13.2017-20:00:00 17.6166 06.13.2017-21:00:00 17.5965 06.13.2017-22:00:00 17.5915 06.13.2017-23:00:00 17.5865 06.14.2017-00:00:00 17.5714 06.14.2017-01:00:00 17.5564 06.14.2017-02:00:00 17.5313 06.14.2017-03:00:00 17.5313 06.14.2017-04:00:00 17.5313 06.14.2017-05:00:00 17.5112 06.14.2017-06:00:00 17.5011 06.14.2017-07:00:00 17.4760 06.14.2017-08:00:00 17.4308 06.14.2017-09:00:00 17.4208 06.14.2017-10:00:00 17.4057 06.14.2017-11:00:00 17.3856 06.14.2017-12:00:00 17.3354 06.14.2017-13:00:00 17.3053 06.14.2017-14:00:00 17.2701 06.14.2017-15:00:00 17.2450 06.14.2017-16:00:00 17.2149 06.14.2017-17:00:00 17.1898 06.14.2017-18:00:00 17.1546 06.14.2017-19:00:00 17.1396 06.14.2017-20:00:00 17.1295 06.14.2017-21:00:00 17.1144 06.14.2017-22:00:00 17.1044 06.14.2017-23:00:00 17.0893 06.15.2017-00:00:00 17.0843 06.15.2017-01:00:00 17.0743 06.15.2017-02:00:00 17.0542 06.15.2017-03:00:00 17.0391 06.15.2017-04:00:00 17.0241 06.15.2017-05:00:00 17.0090 06.15.2017-06:00:00 16.9939 06.15.2017-07:00:00 16.9738 06.15.2017-08:00:00 16.9588 06.15.2017-09:00:00 16.9487 06.15.2017-10:00:00 16.9537 06.15.2017-11:00:00 17.0793 06.15.2017-12:00:00 17.4258 06.15.2017-13:00:00 18.2243 06.15.2017-14:00:00 19.2035 06.15.2017-15:00:00 20.0824 06.15.2017-16:00:00 20.9612 06.15.2017-17:00:00 21.7998 06.15.2017-18:00:00 22.4025 06.15.2017-19:00:00 22.7439 06.15.2017-20:00:00 23.0653 06.15.2017-21:00:00 23.3014 06.15.2017-22:00:00 23.4821 06.15.2017-23:00:00 23.7433 06.16.2017-00:00:00 23.9391 06.16.2017-01:00:00 24.0195 06.16.2017-02:00:00 24.0797 06.16.2017-03:00:00 24.1199 06.16.2017-04:00:00 24.1350 06.16.2017-05:00:00 24.1852 06.16.2017-06:00:00 24.2656 06.16.2017-07:00:00 24.3208 06.16.2017-08:00:00 24.3610 06.16.2017-09:00:00 24.4062 06.16.2017-10:00:00 24.4413 06.16.2017-11:00:00 24.4614 06.16.2017-12:00:00 24.4865 06.16.2017-13:00:00 24.4865 06.16.2017-14:00:00 24.5166 06.16.2017-15:00:00 24.5568 06.16.2017-16:00:00 24.5769 06.16.2017-17:00:00 24.5819 06.16.2017-18:00:00 24.6070 06.16.2017-19:00:00 24.6070 06.16.2017-20:00:00 24.6221 06.16.2017-21:00:00 24.6221 06.16.2017-22:00:00 24.6271 06.16.2017-23:00:00 24.6573 06.17.2017-00:00:00 24.6773 06.17.2017-01:00:00 24.6723 06.17.2017-02:00:00 24.6673 06.17.2017-03:00:00 24.6874 06.17.2017-04:00:00 24.6974 06.17.2017-05:00:00 24.7025 06.17.2017-06:00:00 24.6974 06.17.2017-07:00:00 24.6924 06.17.2017-08:00:00 24.6723 06.17.2017-09:00:00 24.6573 06.17.2017-10:00:00 24.6422 06.17.2017-11:00:00 24.6372 06.17.2017-12:00:00 24.6472 06.17.2017-13:00:00 24.6522 06.17.2017-14:00:00 24.6422 06.17.2017-15:00:00 24.6422 06.17.2017-16:00:00 24.6422 06.17.2017-17:00:00 24.6573 06.17.2017-18:00:00 24.6522 06.17.2017-19:00:00 24.6422 06.17.2017-20:00:00 24.6422 06.17.2017-21:00:00 24.6271 06.17.2017-22:00:00 24.6221 06.17.2017-23:00:00 24.6121 06.18.2017-00:00:00 24.6020 06.18.2017-01:00:00 24.5920 06.18.2017-02:00:00 24.5920 06.18.2017-03:00:00 24.5870 06.18.2017-04:00:00 24.5719 06.18.2017-05:00:00 24.5669 06.18.2017-06:00:00 24.5568 06.18.2017-07:00:00 24.5618 06.18.2017-08:00:00 24.5518 06.18.2017-09:00:00 24.5367 06.18.2017-10:00:00 24.5317 06.18.2017-11:00:00 24.5267 06.18.2017-12:00:00 24.5267 06.18.2017-13:00:00 24.5166 06.18.2017-14:00:00 24.5066 06.18.2017-15:00:00 24.4815 06.18.2017-16:00:00 24.4765 06.18.2017-17:00:00 24.4614 06.18.2017-18:00:00 24.4564 06.18.2017-19:00:00 24.4413 06.18.2017-20:00:00 24.4212 06.18.2017-21:00:00 24.3911 06.18.2017-22:00:00 24.3760 06.18.2017-23:00:00 24.3660 06.19.2017-00:00:00 24.3610 06.19.2017-01:00:00 24.3509 06.19.2017-02:00:00 24.3359 06.19.2017-03:00:00 24.3208 06.19.2017-04:00:00 24.3007 06.19.2017-05:00:00 24.2756 06.19.2017-06:00:00 24.2555 06.19.2017-07:00:00 24.2404 06.19.2017-08:00:00 24.2053 06.19.2017-09:00:00 24.1701 06.19.2017-10:00:00 24.1300 06.19.2017-11:00:00 24.0898 06.19.2017-12:00:00 24.0597 06.19.2017-13:00:00 24.0295 06.19.2017-14:00:00 24.0044 06.19.2017-15:00:00 23.9843 06.19.2017-16:00:00 23.9391 06.19.2017-17:00:00 23.9040 06.19.2017-18:00:00 23.8738 06.19.2017-19:00:00 23.8437 06.19.2017-20:00:00 23.8387 06.19.2017-21:00:00 23.7784 06.19.2017-22:00:00 23.7634 06.19.2017-23:00:00 23.7383 06.20.2017-00:00:00 23.7132 06.20.2017-01:00:00 23.6730 06.20.2017-02:00:00 23.6479 06.20.2017-03:00:00 23.5977 06.20.2017-04:00:00 23.5675 06.20.2017-05:00:00 23.5474 06.20.2017-06:00:00 23.5424 06.20.2017-07:00:00 23.5022 06.20.2017-08:00:00 23.4621 06.20.2017-09:00:00 23.4319 06.20.2017-10:00:00 23.4118 06.20.2017-11:00:00 23.3767 06.20.2017-12:00:00 23.3566 06.20.2017-13:00:00 23.3415 06.20.2017-14:00:00 23.3265 06.20.2017-15:00:00 23.2913 06.20.2017-16:00:00 23.2612 06.20.2017-17:00:00 23.2361 06.20.2017-18:00:00 23.2160 06.20.2017-19:00:00 23.1808 06.20.2017-20:00:00 23.1658 06.20.2017-21:00:00 23.1306 06.20.2017-22:00:00 23.0854 06.20.2017-23:00:00 23.0402 06.21.2017-00:00:00 23.0051 06.21.2017-01:00:00 22.9800 06.21.2017-02:00:00 22.9297 06.21.2017-03:00:00 22.9046 06.21.2017-04:00:00 22.8795 06.21.2017-05:00:00 22.8544 06.21.2017-06:00:00 22.8142 06.21.2017-07:00:00 22.7640 06.21.2017-08:00:00 22.7439 06.21.2017-09:00:00 22.6987 06.21.2017-10:00:00 22.6485 06.21.2017-11:00:00 22.5782 06.21.2017-12:00:00 22.5330 06.21.2017-13:00:00 22.4778 06.21.2017-14:00:00 22.4426 06.21.2017-15:00:00 22.4075 06.21.2017-16:00:00 22.3723 06.21.2017-17:00:00 22.3321 06.21.2017-18:00:00 22.3070 06.21.2017-19:00:00 22.2869 06.21.2017-20:00:00 22.2719 06.21.2017-21:00:00 22.2317 06.21.2017-22:00:00 22.1915 06.21.2017-23:00:00 22.1815 06.22.2017-00:00:00 22.1614 06.22.2017-01:00:00 22.1313 06.22.2017-02:00:00 22.1112 06.22.2017-03:00:00 22.0760 06.22.2017-04:00:00 22.0459 06.22.2017-05:00:00 22.0158 06.22.2017-06:00:00 21.9806 06.22.2017-07:00:00 21.9505 06.22.2017-08:00:00 21.9153 06.22.2017-09:00:00 21.8601 06.22.2017-10:00:00 21.8350 06.22.2017-11:00:00 21.7747 06.22.2017-12:00:00 21.7245 06.22.2017-13:00:00 21.6743 06.22.2017-14:00:00 21.6442 06.22.2017-15:00:00 21.6190 06.22.2017-16:00:00 21.5638 06.22.2017-17:00:00 21.5387 06.22.2017-18:00:00 21.4734 06.22.2017-19:00:00 21.4131 06.22.2017-20:00:00 21.3780 06.22.2017-21:00:00 21.3278 06.22.2017-22:00:00 21.3077 06.22.2017-23:00:00 21.2776 06.23.2017-00:00:00 21.2424 06.23.2017-01:00:00 21.2324 06.23.2017-02:00:00 21.2173 06.23.2017-03:00:00 21.1721 06.23.2017-04:00:00 21.1520 06.23.2017-05:00:00 21.1319 06.23.2017-06:00:00 21.1018 06.23.2017-07:00:00 21.0415 06.23.2017-08:00:00 20.9662 06.23.2017-09:00:00 20.9059 06.23.2017-10:00:00 20.8557 06.23.2017-11:00:00 20.8105 06.23.2017-12:00:00 20.7553 06.23.2017-13:00:00 20.7252 06.23.2017-14:00:00 20.6950 06.23.2017-15:00:00 20.6498 06.23.2017-16:00:00 20.6197 06.23.2017-17:00:00 20.5896 06.23.2017-18:00:00 20.5544 06.23.2017-19:00:00 20.5142 06.23.2017-20:00:00 20.4791 06.23.2017-21:00:00 20.4640 06.23.2017-22:00:00 20.4590 06.23.2017-23:00:00 20.4439 06.24.2017-00:00:00 20.4238 06.24.2017-01:00:00 20.4038 06.24.2017-02:00:00 20.3736 06.24.2017-03:00:00 20.3586 06.24.2017-04:00:00 20.3485 06.24.2017-05:00:00 20.3234 06.24.2017-06:00:00 20.2883 06.24.2017-07:00:00 20.2380 06.24.2017-08:00:00 20.1979 06.24.2017-09:00:00 20.1527 06.24.2017-10:00:00 20.1125 06.24.2017-11:00:00 20.0572 06.24.2017-12:00:00 20.0271 06.24.2017-13:00:00 20.0070 06.24.2017-14:00:00 19.9568 06.24.2017-15:00:00 19.9367 06.24.2017-16:00:00 19.9116 06.24.2017-17:00:00 19.8915 06.24.2017-18:00:00 19.8664 06.24.2017-19:00:00 19.8363 06.24.2017-20:00:00 19.8062 06.24.2017-21:00:00 19.7760 06.24.2017-22:00:00 19.7359 06.24.2017-23:00:00 19.6856 06.25.2017-00:00:00 19.6706 06.25.2017-01:00:00 19.6354 06.25.2017-02:00:00 19.6003 06.25.2017-03:00:00 19.5852 06.25.2017-04:00:00 19.5701 06.25.2017-05:00:00 19.5199 06.25.2017-06:00:00 19.4948 06.25.2017-07:00:00 19.4597 06.25.2017-08:00:00 19.4345 06.25.2017-09:00:00 19.4044 06.25.2017-10:00:00 19.3843 06.25.2017-11:00:00 19.3743 06.25.2017-12:00:00 19.3592 06.25.2017-13:00:00 19.3492 06.25.2017-14:00:00 19.3441 06.25.2017-15:00:00 19.3391 06.25.2017-16:00:00 19.3291 06.25.2017-17:00:00 19.3190 06.25.2017-18:00:00 19.2990 06.25.2017-19:00:00 19.2538 06.25.2017-20:00:00 19.2337 06.25.2017-21:00:00 19.2236 06.25.2017-22:00:00 19.1985 06.25.2017-23:00:00 19.1684 06.26.2017-00:00:00 19.1634 06.26.2017-01:00:00 19.1332 06.26.2017-02:00:00 19.1031 06.26.2017-03:00:00 19.0830 06.26.2017-04:00:00 19.0730 06.26.2017-05:00:00 19.0378 06.26.2017-06:00:00 19.0227 06.26.2017-07:00:00 18.9976 06.26.2017-08:00:00 18.9675 06.26.2017-09:00:00 18.9424 06.26.2017-10:00:00 18.8821 06.26.2017-11:00:00 18.8671 06.26.2017-12:00:00 18.7917 06.26.2017-13:00:00 18.7465 06.26.2017-14:00:00 18.7064 06.26.2017-15:00:00 18.6562 06.26.2017-16:00:00 18.6361 06.26.2017-17:00:00 18.6160 06.26.2017-18:00:00 18.5858 06.26.2017-19:00:00 18.5658 06.26.2017-20:00:00 18.5557 06.26.2017-21:00:00 18.5557 06.26.2017-22:00:00 18.5306 06.26.2017-23:00:00 18.5155 06.27.2017-00:00:00 18.5055 06.27.2017-01:00:00 18.4854 06.27.2017-02:00:00 18.4754 06.27.2017-03:00:00 18.4603 06.27.2017-04:00:00 18.4302 06.27.2017-05:00:00 18.4151 06.27.2017-06:00:00 18.4000 06.27.2017-07:00:00 18.3850 06.27.2017-08:00:00 18.3548 06.27.2017-09:00:00 18.3247 06.27.2017-10:00:00 18.2896 06.27.2017-11:00:00 18.2544 06.27.2017-12:00:00 18.2243 06.27.2017-13:00:00 18.1690 06.27.2017-14:00:00 18.1088 06.27.2017-15:00:00 18.0636 06.27.2017-16:00:00 18.0284 06.27.2017-17:00:00 18.0033 06.27.2017-18:00:00 17.9782 06.27.2017-19:00:00 17.9481 06.27.2017-20:00:00 17.9230 06.27.2017-21:00:00 17.9029 06.27.2017-22:00:00 17.8828 06.27.2017-23:00:00 17.8627 06.28.2017-00:00:00 17.8426 06.28.2017-01:00:00 17.8275 06.28.2017-02:00:00 17.8125 06.28.2017-03:00:00 17.7924 06.28.2017-04:00:00 17.7824 06.28.2017-05:00:00 17.7673 06.28.2017-06:00:00 17.7472 06.28.2017-07:00:00 17.7171 06.28.2017-08:00:00 17.7070 06.28.2017-09:00:00 17.6719 06.28.2017-10:00:00 17.6217 06.28.2017-11:00:00 17.5614 06.28.2017-12:00:00 17.5262 06.28.2017-13:00:00 17.5062 06.28.2017-14:00:00 17.4660 06.28.2017-15:00:00 17.4258 06.28.2017-16:00:00 17.3806 06.28.2017-17:00:00 17.3354 06.28.2017-18:00:00 17.2802 06.28.2017-19:00:00 17.2551 06.28.2017-20:00:00 17.2400 06.28.2017-21:00:00 17.2299 06.28.2017-22:00:00 17.2249 06.28.2017-23:00:00 17.1998 06.29.2017-00:00:00 17.1647 06.29.2017-01:00:00 17.1596 06.29.2017-02:00:00 17.1596 06.29.2017-03:00:00 17.1496 06.29.2017-04:00:00 17.1446 06.29.2017-05:00:00 17.1144 06.29.2017-06:00:00 17.0843 06.29.2017-07:00:00 17.0492 06.29.2017-08:00:00 17.0140 06.29.2017-09:00:00 16.9688 06.29.2017-10:00:00 16.9337 06.29.2017-11:00:00 16.8985 06.29.2017-12:00:00 16.8734 06.29.2017-13:00:00 16.8332 06.29.2017-14:00:00 16.7931 06.29.2017-15:00:00 16.7428 06.29.2017-16:00:00 16.7077 06.29.2017-17:00:00 16.6775 06.29.2017-18:00:00 16.6424 06.29.2017-19:00:00 16.5922 06.29.2017-20:00:00 16.5821 06.29.2017-21:00:00 16.5570 06.29.2017-22:00:00 16.5520 06.29.2017-23:00:00 16.5520 06.30.2017-00:00:00 16.5369 06.30.2017-01:00:00 16.5168 06.30.2017-02:00:00 16.4968 06.30.2017-03:00:00 16.4767 06.30.2017-04:00:00 16.4465 06.30.2017-05:00:00 16.4265 06.30.2017-06:00:00 16.3863 06.30.2017-07:00:00 16.3612 06.30.2017-08:00:00 16.3310 06.30.2017-09:00:00 16.3009 06.30.2017-10:00:00 16.2557 06.30.2017-11:00:00 16.2457 06.30.2017-12:00:00 16.2206 06.30.2017-13:00:00 16.2055 06.30.2017-14:00:00 16.1804 06.30.2017-15:00:00 16.1603 06.30.2017-16:00:00 16.1352 06.30.2017-17:00:00 16.1051 06.30.2017-18:00:00 16.0850 06.30.2017-19:00:00 16.0749 06.30.2017-20:00:00 16.0448 06.30.2017-21:00:00 16.0347 06.30.2017-22:00:00 16.0197 06.30.2017-23:00:00 16.0197 07.01.2017-00:00:00 16.0096 07.01.2017-01:00:00 15.9896 07.01.2017-02:00:00 15.9695 07.01.2017-03:00:00 15.9644 07.01.2017-04:00:00 15.9644 07.01.2017-05:00:00 15.9544 07.01.2017-06:00:00 15.9393 07.01.2017-07:00:00 15.9192 07.01.2017-08:00:00 15.8741 07.01.2017-09:00:00 15.8439 07.01.2017-10:00:00 15.7736 07.01.2017-11:00:00 15.7284 07.01.2017-12:00:00 15.6983 07.01.2017-13:00:00 15.6531 07.01.2017-14:00:00 15.6330 07.01.2017-15:00:00 15.6029 07.01.2017-16:00:00 15.5778 07.01.2017-17:00:00 15.5627 07.01.2017-18:00:00 15.5476 07.01.2017-19:00:00 15.5476 07.01.2017-20:00:00 15.5476 07.01.2017-21:00:00 15.5376 07.01.2017-22:00:00 15.5225 07.01.2017-23:00:00 15.5175 07.02.2017-00:00:00 15.5024 07.02.2017-01:00:00 15.4974 07.02.2017-02:00:00 15.4874 07.02.2017-03:00:00 15.4673 07.02.2017-04:00:00 15.4572 07.02.2017-05:00:00 15.4472 07.02.2017-06:00:00 15.4321 07.02.2017-07:00:00 15.3970 07.02.2017-08:00:00 15.3769 07.02.2017-09:00:00 15.3267 07.02.2017-10:00:00 15.2865 07.02.2017-11:00:00 15.2212 07.02.2017-12:00:00 15.1660 07.02.2017-13:00:00 15.1609 07.02.2017-14:00:00 15.1459 07.02.2017-15:00:00 15.1158 07.02.2017-16:00:00 15.0706 07.02.2017-17:00:00 15.0605 07.02.2017-18:00:00 15.0254 07.02.2017-19:00:00 15.0003 07.02.2017-20:00:00 14.9902 07.02.2017-21:00:00 14.9902 07.02.2017-22:00:00 14.9852 07.02.2017-23:00:00 14.9802 07.03.2017-00:00:00 14.9751 07.03.2017-01:00:00 14.9651 07.03.2017-02:00:00 14.9551 07.03.2017-03:00:00 14.9601 07.03.2017-04:00:00 14.9500 07.03.2017-05:00:00 14.9400 07.03.2017-06:00:00 14.9400 07.03.2017-07:00:00 14.9400 07.03.2017-08:00:00 14.9400 07.03.2017-09:00:00 14.9149 07.03.2017-10:00:00 14.9099 07.03.2017-11:00:00 14.8847 07.03.2017-12:00:00 14.8747 07.03.2017-13:00:00 14.8396 07.03.2017-14:00:00 14.7944 07.03.2017-15:00:00 14.7843 07.03.2017-16:00:00 14.7642 07.03.2017-17:00:00 14.7441 07.03.2017-18:00:00 14.7240 07.03.2017-19:00:00 14.6939 07.03.2017-20:00:00 14.6688 07.03.2017-21:00:00 14.6638 07.03.2017-22:00:00 14.6638 07.03.2017-23:00:00 14.6588 07.04.2017-00:00:00 14.6588 07.04.2017-01:00:00 14.6437 07.04.2017-02:00:00 14.6387 07.04.2017-03:00:00 14.6337 07.04.2017-04:00:00 14.6286 07.04.2017-05:00:00 14.6286 07.04.2017-06:00:00 14.6136 07.04.2017-07:00:00 14.5935 07.04.2017-08:00:00 14.5634 07.04.2017-09:00:00 14.5382 07.04.2017-10:00:00 14.5182 07.04.2017-11:00:00 14.4780 07.04.2017-12:00:00 14.4378 07.04.2017-13:00:00 14.3976 07.04.2017-14:00:00 14.3524 07.04.2017-15:00:00 14.3223 07.04.2017-16:00:00 14.2972 07.04.2017-17:00:00 14.2821 07.04.2017-18:00:00 14.2369 07.04.2017-19:00:00 14.2219 07.04.2017-20:00:00 14.2219 07.04.2017-21:00:00 14.2068 07.04.2017-22:00:00 14.1867 07.04.2017-23:00:00 14.1817 07.05.2017-00:00:00 14.1716 07.05.2017-01:00:00 14.1666 07.05.2017-02:00:00 14.1566 07.05.2017-03:00:00 14.1415 07.05.2017-04:00:00 14.1415 07.05.2017-05:00:00 14.1164 07.05.2017-06:00:00 14.0863 07.05.2017-07:00:00 14.0411 07.05.2017-08:00:00 14.0160 07.05.2017-09:00:00 14.0109 07.05.2017-10:00:00 13.9658 07.05.2017-11:00:00 13.9406 07.05.2017-12:00:00 13.9206 07.05.2017-13:00:00 13.9005 07.05.2017-14:00:00 13.8553 07.05.2017-15:00:00 13.8302 07.05.2017-16:00:00 13.8101 07.05.2017-17:00:00 13.7749 07.05.2017-18:00:00 13.7147 07.05.2017-19:00:00 13.7147 07.05.2017-20:00:00 13.6996 07.05.2017-21:00:00 13.6795 07.05.2017-22:00:00 13.6644 07.05.2017-23:00:00 13.6444 07.06.2017-00:00:00 13.6243 07.06.2017-01:00:00 13.6243 07.06.2017-02:00:00 13.6192 07.06.2017-03:00:00 13.6192 07.06.2017-04:00:00 13.6142 07.06.2017-05:00:00 13.6142 07.06.2017-06:00:00 13.5891 07.06.2017-07:00:00 13.5740 07.06.2017-08:00:00 13.5389 07.06.2017-09:00:00 13.4987 07.06.2017-10:00:00 13.4837 07.06.2017-11:00:00 13.4334 07.06.2017-12:00:00 13.4033 07.06.2017-13:00:00 13.3732 07.06.2017-14:00:00 13.3481 07.06.2017-15:00:00 13.3179 07.06.2017-16:00:00 13.2978 07.06.2017-17:00:00 13.2677 07.06.2017-18:00:00 13.2476 07.06.2017-19:00:00 13.2326 07.06.2017-20:00:00 13.2125 07.06.2017-21:00:00 13.2024 07.06.2017-22:00:00 13.1924 07.06.2017-23:00:00 13.1723 07.07.2017-00:00:00 13.1673 07.07.2017-01:00:00 13.1623 07.07.2017-02:00:00 13.1572 07.07.2017-03:00:00 13.1522 07.07.2017-04:00:00 13.1472 07.07.2017-05:00:00 13.1321 07.07.2017-06:00:00 13.1271 07.07.2017-07:00:00 13.0869 07.07.2017-08:00:00 13.0568 07.07.2017-09:00:00 13.0367 07.07.2017-10:00:00 13.0116 07.07.2017-11:00:00 12.9915 07.07.2017-12:00:00 12.9061 07.07.2017-13:00:00 12.8710 07.07.2017-14:00:00 12.8308 07.07.2017-15:00:00 12.7906 07.07.2017-16:00:00 12.7605 07.07.2017-17:00:00 12.7254 07.07.2017-18:00:00 12.7002 07.07.2017-19:00:00 12.6802 07.07.2017-20:00:00 12.6802 07.07.2017-21:00:00 12.6751 07.07.2017-22:00:00 12.6601 07.07.2017-23:00:00 12.6550 07.08.2017-00:00:00 12.6350 07.08.2017-01:00:00 12.6350 07.08.2017-02:00:00 12.6299 07.08.2017-03:00:00 12.6249 07.08.2017-04:00:00 12.6199 07.08.2017-05:00:00 12.6099 07.08.2017-06:00:00 12.5847 07.08.2017-07:00:00 12.5596 07.08.2017-08:00:00 12.4994 07.08.2017-09:00:00 12.4743 07.08.2017-10:00:00 12.4542 07.08.2017-11:00:00 12.4291 07.08.2017-12:00:00 12.3889 07.08.2017-13:00:00 12.3788 07.08.2017-14:00:00 12.3638 07.08.2017-15:00:00 12.3437 07.08.2017-16:00:00 12.3186 07.08.2017-17:00:00 12.2784 07.08.2017-18:00:00 12.2483 07.08.2017-19:00:00 12.2332 07.08.2017-20:00:00 12.2332 07.08.2017-21:00:00 12.2232 07.08.2017-22:00:00 12.2081 07.08.2017-23:00:00 12.1880 07.09.2017-00:00:00 12.1830 07.09.2017-01:00:00 12.1780 07.09.2017-02:00:00 12.1780 07.09.2017-03:00:00 12.1780 07.09.2017-04:00:00 12.1730 07.09.2017-05:00:00 12.1679 07.09.2017-06:00:00 12.1227 07.09.2017-07:00:00 12.1077 07.09.2017-08:00:00 12.0675 07.09.2017-09:00:00 12.0323 07.09.2017-10:00:00 11.9972 07.09.2017-11:00:00 11.9419 07.09.2017-12:00:00 11.9168 07.09.2017-13:00:00 11.8817 07.09.2017-14:00:00 11.8516 07.09.2017-15:00:00 11.8164 07.09.2017-16:00:00 11.8114 07.09.2017-17:00:00 11.7812 07.09.2017-18:00:00 11.7612 07.09.2017-19:00:00 11.7561 07.09.2017-20:00:00 11.7511 07.09.2017-21:00:00 11.7561 07.09.2017-22:00:00 11.7561 07.09.2017-23:00:00 11.7511 07.10.2017-00:00:00 11.7561 07.10.2017-01:00:00 11.7511 07.10.2017-02:00:00 11.7511 07.10.2017-03:00:00 11.7461 07.10.2017-04:00:00 11.7411 07.10.2017-05:00:00 11.7361 07.10.2017-06:00:00 11.7210 07.10.2017-07:00:00 11.7009 07.10.2017-08:00:00 11.6858 07.10.2017-09:00:00 11.6758 07.10.2017-10:00:00 11.6607 07.10.2017-11:00:00 11.6306 07.10.2017-12:00:00 11.6005 07.10.2017-13:00:00 11.5703 07.10.2017-14:00:00 11.5251 07.10.2017-15:00:00 11.4950 07.10.2017-16:00:00 11.4699 07.10.2017-17:00:00 11.4548 07.10.2017-18:00:00 11.4347 07.10.2017-19:00:00 11.4046 07.10.2017-20:00:00 11.3946 07.10.2017-21:00:00 11.3845 07.10.2017-22:00:00 11.3795 07.10.2017-23:00:00 11.3795 07.11.2017-00:00:00 11.3745 07.11.2017-01:00:00 11.3695 07.11.2017-02:00:00 11.3644 07.11.2017-03:00:00 11.3644 07.11.2017-04:00:00 11.3644 07.11.2017-05:00:00 11.3494 07.11.2017-06:00:00 11.3443 07.11.2017-07:00:00 11.3142 07.11.2017-08:00:00 11.3092 07.11.2017-09:00:00 11.2891 07.11.2017-10:00:00 11.2740 07.11.2017-11:00:00 11.2439 07.11.2017-12:00:00 11.2138 07.11.2017-13:00:00 11.1736 07.11.2017-14:00:00 11.1435 07.11.2017-15:00:00 11.1133 07.11.2017-16:00:00 11.0933 07.11.2017-17:00:00 11.0681 07.11.2017-18:00:00 11.0430 07.11.2017-19:00:00 11.0280 07.11.2017-20:00:00 11.0230 07.11.2017-21:00:00 11.0230 07.11.2017-22:00:00 11.0179 07.11.2017-23:00:00 11.0079 07.12.2017-00:00:00 11.0079 07.12.2017-01:00:00 11.0129 07.12.2017-02:00:00 11.0029 07.12.2017-03:00:00 11.0029 07.12.2017-04:00:00 10.9978 07.12.2017-05:00:00 10.9878 07.12.2017-06:00:00 10.9778 07.12.2017-07:00:00 10.9627 07.12.2017-08:00:00 10.9577 07.12.2017-09:00:00 10.9225 07.12.2017-10:00:00 10.8773 07.12.2017-11:00:00 10.8271 07.12.2017-12:00:00 10.7970 07.12.2017-13:00:00 10.7568 07.12.2017-14:00:00 10.7116 07.12.2017-15:00:00 10.6865 07.12.2017-16:00:00 10.6614 07.12.2017-17:00:00 10.6564 07.12.2017-18:00:00 10.6312 07.12.2017-19:00:00 10.6112 07.12.2017-20:00:00 10.6112 07.12.2017-21:00:00 10.6061 07.12.2017-22:00:00 10.6112 07.12.2017-23:00:00 10.6162 07.13.2017-00:00:00 10.6112 07.13.2017-01:00:00 10.6112 07.13.2017-02:00:00 10.6061 07.13.2017-03:00:00 10.6112 07.13.2017-04:00:00 10.6112 07.13.2017-05:00:00 10.6112 07.13.2017-06:00:00 10.6011 07.13.2017-07:00:00 10.5911 07.13.2017-08:00:00 10.5710 07.13.2017-09:00:00 10.5559 07.13.2017-10:00:00 10.5258 07.13.2017-11:00:00 10.4856 07.13.2017-12:00:00 10.4655 07.13.2017-13:00:00 10.4304 07.13.2017-14:00:00 10.4053 07.13.2017-15:00:00 10.3701 07.13.2017-16:00:00 10.3550 07.13.2017-17:00:00 10.3249 07.13.2017-18:00:00 10.3199 07.13.2017-19:00:00 10.3048 07.13.2017-20:00:00 10.2998 07.13.2017-21:00:00 10.2847 07.13.2017-22:00:00 10.2847 07.13.2017-23:00:00 10.2797 07.14.2017-00:00:00 10.2697 07.14.2017-01:00:00 10.2747 07.14.2017-02:00:00 10.2747 07.14.2017-03:00:00 10.2647 07.14.2017-04:00:00 10.2647 07.14.2017-05:00:00 10.2596 07.14.2017-06:00:00 10.2596 07.14.2017-07:00:00 10.2446 07.14.2017-08:00:00 10.2345 07.14.2017-09:00:00 10.2044 07.14.2017-10:00:00 10.1843 07.14.2017-11:00:00 10.1692 07.14.2017-12:00:00 10.1090 07.14.2017-13:00:00 10.0839 07.14.2017-14:00:00 10.0537 07.14.2017-15:00:00 10.0236 07.14.2017-16:00:00 9.9985 07.14.2017-17:00:00 9.9935 07.14.2017-18:00:00 9.9884 07.14.2017-19:00:00 9.9834 07.14.2017-20:00:00 9.9935 07.14.2017-21:00:00 9.9935 07.14.2017-22:00:00 9.9935 07.14.2017-23:00:00 9.9884 07.15.2017-00:00:00 9.9834 07.15.2017-01:00:00 9.9734 07.15.2017-02:00:00 9.9684 07.15.2017-03:00:00 9.9633 07.15.2017-04:00:00 9.9583 07.15.2017-05:00:00 9.9583 07.15.2017-06:00:00 9.9533 07.15.2017-07:00:00 9.9433 07.15.2017-08:00:00 9.9232 07.15.2017-09:00:00 9.9131 07.15.2017-10:00:00 9.8880 07.15.2017-11:00:00 9.8729 07.15.2017-12:00:00 9.8278 07.15.2017-13:00:00 9.7976 07.15.2017-14:00:00 9.7675 07.15.2017-15:00:00 9.7574 07.15.2017-16:00:00 9.7474 07.15.2017-17:00:00 9.7273 07.15.2017-18:00:00 9.7223 07.15.2017-19:00:00 9.7173 07.15.2017-20:00:00 9.7273 07.15.2017-21:00:00 9.7323 07.15.2017-22:00:00 9.7273 07.15.2017-23:00:00 9.7273 07.16.2017-00:00:00 9.7273 07.16.2017-01:00:00 9.7273 07.16.2017-02:00:00 9.7273 07.16.2017-03:00:00 9.7323 07.16.2017-04:00:00 9.7374 07.16.2017-05:00:00 9.7374 07.16.2017-06:00:00 9.7323 07.16.2017-07:00:00 9.7273 07.16.2017-08:00:00 9.7223 07.16.2017-09:00:00 9.7173 07.16.2017-10:00:00 9.6821 07.16.2017-11:00:00 9.6620 07.16.2017-12:00:00 9.6419 07.16.2017-13:00:00 9.6219 07.16.2017-14:00:00 9.6068 07.16.2017-15:00:00 9.6068 07.16.2017-16:00:00 9.5967 07.16.2017-17:00:00 9.5817 07.16.2017-18:00:00 9.5767 07.16.2017-19:00:00 9.5767 07.16.2017-20:00:00 9.5817 07.16.2017-21:00:00 9.5817 07.16.2017-22:00:00 9.5817 07.16.2017-23:00:00 9.5867 07.17.2017-00:00:00 9.5917 07.17.2017-01:00:00 9.5917 07.17.2017-02:00:00 9.5917 07.17.2017-03:00:00 9.5967 07.17.2017-04:00:00 9.5967 07.17.2017-05:00:00 9.5967 07.17.2017-06:00:00 9.5767 07.17.2017-07:00:00 9.5616 07.17.2017-08:00:00 9.5465 07.17.2017-09:00:00 9.5415 07.17.2017-10:00:00 9.5315 07.17.2017-11:00:00 9.5013 07.17.2017-12:00:00 9.4963 07.17.2017-13:00:00 9.4812 07.17.2017-14:00:00 9.4511 07.17.2017-15:00:00 9.4411 07.17.2017-16:00:00 9.4210 07.17.2017-17:00:00 9.4009 07.17.2017-18:00:00 9.3808 07.17.2017-19:00:00 9.3758 07.17.2017-20:00:00 9.3758 07.17.2017-21:00:00 9.3758 07.17.2017-22:00:00 9.3758 07.17.2017-23:00:00 9.3758 07.18.2017-00:00:00 9.3758 07.18.2017-01:00:00 9.3758 07.18.2017-02:00:00 9.3758 07.18.2017-03:00:00 9.3708 07.18.2017-04:00:00 9.3758 07.18.2017-05:00:00 9.3708 07.18.2017-06:00:00 9.3657 07.18.2017-07:00:00 9.3457 07.18.2017-08:00:00 9.3155 07.18.2017-09:00:00 9.3055 07.18.2017-10:00:00 9.2804 07.18.2017-11:00:00 9.2653 07.18.2017-12:00:00 9.2502 07.18.2017-13:00:00 9.2302 07.18.2017-14:00:00 9.2201 07.18.2017-15:00:00 9.1950 07.18.2017-16:00:00 9.1900 07.18.2017-17:00:00 9.1749 07.18.2017-18:00:00 9.1498 07.18.2017-19:00:00 9.1398 07.18.2017-20:00:00 9.1448 07.18.2017-21:00:00 9.1498 07.18.2017-22:00:00 9.1498 07.18.2017-23:00:00 9.1498 07.19.2017-00:00:00 9.1548 07.19.2017-01:00:00 9.1598 07.19.2017-02:00:00 9.1598 07.19.2017-03:00:00 9.1498 07.19.2017-04:00:00 9.1498 07.19.2017-05:00:00 9.1347 07.19.2017-06:00:00 9.1197 07.19.2017-07:00:00 9.1146 07.19.2017-08:00:00 9.0895 07.19.2017-09:00:00 9.0745 07.19.2017-10:00:00 9.0544 07.19.2017-11:00:00 9.0243 07.19.2017-12:00:00 9.0092 07.19.2017-13:00:00 9.0042 07.19.2017-14:00:00 8.9991 07.19.2017-15:00:00 8.9891 07.19.2017-16:00:00 8.9791 07.19.2017-17:00:00 8.9740 07.19.2017-18:00:00 8.9590 07.19.2017-19:00:00 8.9489 07.19.2017-20:00:00 8.9489 07.19.2017-21:00:00 8.9539 07.19.2017-22:00:00 8.9539 07.19.2017-23:00:00 8.9640 07.20.2017-00:00:00 8.9740 07.20.2017-01:00:00 8.9791 07.20.2017-02:00:00 8.9841 07.20.2017-03:00:00 8.9791 07.20.2017-04:00:00 8.9841 07.20.2017-05:00:00 8.9740 07.20.2017-06:00:00 8.9791 07.20.2017-07:00:00 8.9740 07.20.2017-08:00:00 8.9791 07.20.2017-09:00:00 8.9740 07.20.2017-10:00:00 8.9740 07.20.2017-11:00:00 8.9640 07.20.2017-12:00:00 8.9439 07.20.2017-13:00:00 8.9288 07.20.2017-14:00:00 8.9188 07.20.2017-15:00:00 8.9088 07.20.2017-16:00:00 8.8937 07.20.2017-17:00:00 8.8887 07.20.2017-18:00:00 8.8736 07.20.2017-19:00:00 8.8686 07.20.2017-20:00:00 8.8585 07.20.2017-21:00:00 8.8636 07.20.2017-22:00:00 8.8636 07.20.2017-23:00:00 8.8636 07.21.2017-00:00:00 8.8636 07.21.2017-01:00:00 8.8585 07.21.2017-02:00:00 8.8585 07.21.2017-03:00:00 8.8636 07.21.2017-04:00:00 8.8636 07.21.2017-05:00:00 8.8636 07.21.2017-06:00:00 8.8636 07.21.2017-07:00:00 8.8585 07.21.2017-08:00:00 8.8384 07.21.2017-09:00:00 8.8284 07.21.2017-10:00:00 8.8133 07.21.2017-11:00:00 8.7882 07.21.2017-12:00:00 8.7832 07.21.2017-13:00:00 8.7631 07.21.2017-14:00:00 8.7430 07.21.2017-15:00:00 8.7330 07.21.2017-16:00:00 8.7280 07.21.2017-17:00:00 8.7179 07.21.2017-18:00:00 8.7129 07.21.2017-19:00:00 8.7079 07.21.2017-20:00:00 8.7079 07.21.2017-21:00:00 8.7079 07.21.2017-22:00:00 8.7029 07.21.2017-23:00:00 8.6978 07.22.2017-00:00:00 8.6978 07.22.2017-01:00:00 8.6928 07.22.2017-02:00:00 8.6978 07.22.2017-03:00:00 8.6978 07.22.2017-04:00:00 8.6978 07.22.2017-05:00:00 8.6878 07.22.2017-06:00:00 8.6878 07.22.2017-07:00:00 8.6828 07.22.2017-08:00:00 8.6526 07.22.2017-09:00:00 8.6376 07.22.2017-10:00:00 8.6225 07.22.2017-11:00:00 8.5924 07.22.2017-12:00:00 8.5924 07.22.2017-13:00:00 8.5673 07.22.2017-14:00:00 8.5522 07.22.2017-15:00:00 8.5472 07.22.2017-16:00:00 8.5271 07.22.2017-17:00:00 8.5120 07.22.2017-18:00:00 8.4970 07.22.2017-19:00:00 8.4919 07.22.2017-20:00:00 8.4970 07.22.2017-21:00:00 8.4970 07.22.2017-22:00:00 8.4970 07.22.2017-23:00:00 8.4970 07.23.2017-00:00:00 8.5020 07.23.2017-01:00:00 8.5020 07.23.2017-02:00:00 8.4970 07.23.2017-03:00:00 8.5020 07.23.2017-04:00:00 8.5020 07.23.2017-05:00:00 8.5070 07.23.2017-06:00:00 8.5070 07.23.2017-07:00:00 8.5020 07.23.2017-08:00:00 8.4719 07.23.2017-09:00:00 8.4518 07.23.2017-10:00:00 8.4317 07.23.2017-11:00:00 8.4166 07.23.2017-12:00:00 8.4116 07.23.2017-13:00:00 8.3965 07.23.2017-14:00:00 8.3865 07.23.2017-15:00:00 8.3664 07.23.2017-16:00:00 8.3513 07.23.2017-17:00:00 8.3312 07.23.2017-18:00:00 8.3262 07.23.2017-19:00:00 8.3312 07.23.2017-20:00:00 8.3513 07.23.2017-21:00:00 8.3513 07.23.2017-22:00:00 8.3513 07.23.2017-23:00:00 8.3463 07.24.2017-00:00:00 8.3463 07.24.2017-01:00:00 8.3463 07.24.2017-02:00:00 8.3463 07.24.2017-03:00:00 8.3463 07.24.2017-04:00:00 8.3463 07.24.2017-05:00:00 8.3363 07.24.2017-06:00:00 8.3212 07.24.2017-07:00:00 8.3011 07.24.2017-08:00:00 8.2911 07.24.2017-09:00:00 8.2710 07.24.2017-10:00:00 8.2609 07.24.2017-11:00:00 8.2459 07.24.2017-12:00:00 8.2358 07.24.2017-13:00:00 8.2358 07.24.2017-14:00:00 8.2358 07.24.2017-15:00:00 8.2308 07.24.2017-16:00:00 8.2308 07.24.2017-17:00:00 8.2208 07.24.2017-18:00:00 8.1705 07.24.2017-19:00:00 8.1705 07.24.2017-20:00:00 8.1806 07.24.2017-21:00:00 8.1806 07.24.2017-22:00:00 8.1806 07.24.2017-23:00:00 8.1906 07.25.2017-00:00:00 8.1906 07.25.2017-01:00:00 8.1906 07.25.2017-02:00:00 8.1856 07.25.2017-03:00:00 8.1856 07.25.2017-04:00:00 8.1906 07.25.2017-05:00:00 8.1655 07.25.2017-06:00:00 8.1555 07.25.2017-07:00:00 8.1505 07.25.2017-08:00:00 8.1304 07.25.2017-09:00:00 8.1103 07.25.2017-10:00:00 8.1002 07.25.2017-11:00:00 8.0952 07.25.2017-12:00:00 8.0952 07.25.2017-13:00:00 8.0902 07.25.2017-14:00:00 8.1002 07.25.2017-15:00:00 8.0952 07.25.2017-16:00:00 8.0952 07.25.2017-17:00:00 8.0952 07.25.2017-18:00:00 8.0801 07.25.2017-19:00:00 8.0601 07.25.2017-20:00:00 8.0651 07.25.2017-21:00:00 8.0651 07.25.2017-22:00:00 8.0651 07.25.2017-23:00:00 8.0651 07.26.2017-00:00:00 8.0651 07.26.2017-01:00:00 8.0701 07.26.2017-02:00:00 8.0701 07.26.2017-03:00:00 8.0751 07.26.2017-04:00:00 8.0701 07.26.2017-05:00:00 8.0601 07.26.2017-06:00:00 8.0500 07.26.2017-07:00:00 8.0400 07.26.2017-08:00:00 8.0249 07.26.2017-09:00:00 8.0149 07.26.2017-10:00:00 8.0048 07.26.2017-11:00:00 7.9847 07.26.2017-12:00:00 7.9697 07.26.2017-13:00:00 7.9596 07.26.2017-14:00:00 7.9596 07.26.2017-15:00:00 7.9596 07.26.2017-16:00:00 7.9546 07.26.2017-17:00:00 7.9446 07.26.2017-18:00:00 7.9345 07.26.2017-19:00:00 7.9345 07.26.2017-20:00:00 7.9345 07.26.2017-21:00:00 7.9295 07.26.2017-22:00:00 7.9345 07.26.2017-23:00:00 7.9295 07.27.2017-00:00:00 7.9295 07.27.2017-01:00:00 7.9345 07.27.2017-02:00:00 7.9345 07.27.2017-03:00:00 7.9295 07.27.2017-04:00:00 7.9295 07.27.2017-05:00:00 7.9295 07.27.2017-06:00:00 7.9245 07.27.2017-07:00:00 7.9094 07.27.2017-08:00:00 7.9094 07.27.2017-09:00:00 7.9044 07.27.2017-10:00:00 7.9044 07.27.2017-11:00:00 7.8943 07.27.2017-12:00:00 7.8793 07.27.2017-13:00:00 7.8642 07.27.2017-14:00:00 7.8491 07.27.2017-15:00:00 7.8291 07.27.2017-16:00:00 7.8140 07.27.2017-17:00:00 7.8039 07.27.2017-18:00:00 7.8039 07.27.2017-19:00:00 7.8039 07.27.2017-20:00:00 7.8090 07.27.2017-21:00:00 7.8090 07.27.2017-22:00:00 7.8039 07.27.2017-23:00:00 7.8039 07.28.2017-00:00:00 7.8039 07.28.2017-01:00:00 7.8039 07.28.2017-02:00:00 7.8039 07.28.2017-03:00:00 7.8039 07.28.2017-04:00:00 7.8039 07.28.2017-05:00:00 7.8039 07.28.2017-06:00:00 7.7989 07.28.2017-07:00:00 7.7989 07.28.2017-08:00:00 7.7788 07.28.2017-09:00:00 7.7688 07.28.2017-10:00:00 7.7588 07.28.2017-11:00:00 7.7487 07.28.2017-12:00:00 7.7336 07.28.2017-13:00:00 7.7286 07.28.2017-14:00:00 7.7236 07.28.2017-15:00:00 7.7085 07.28.2017-16:00:00 7.7035 07.28.2017-17:00:00 7.6935 07.28.2017-18:00:00 7.6784 07.28.2017-19:00:00 7.6684 07.28.2017-20:00:00 7.6684 07.28.2017-21:00:00 7.6684 07.28.2017-22:00:00 7.6583 07.28.2017-23:00:00 7.6583 07.29.2017-00:00:00 7.6533 07.29.2017-01:00:00 7.6583 07.29.2017-02:00:00 7.6583 07.29.2017-03:00:00 7.6633 07.29.2017-04:00:00 7.6633 07.29.2017-05:00:00 7.6583 07.29.2017-06:00:00 7.6583 07.29.2017-07:00:00 7.6483 07.29.2017-08:00:00 7.6282 07.29.2017-09:00:00 7.6181 07.29.2017-10:00:00 7.6081 07.29.2017-11:00:00 7.5930 07.29.2017-12:00:00 7.5880 07.29.2017-13:00:00 7.5729 07.29.2017-14:00:00 7.5679 07.29.2017-15:00:00 7.5679 07.29.2017-16:00:00 7.5529 07.29.2017-17:00:00 7.5428 07.29.2017-18:00:00 7.5277 07.29.2017-19:00:00 7.5277 07.29.2017-20:00:00 7.5277 07.29.2017-21:00:00 7.5277 07.29.2017-22:00:00 7.5277 07.29.2017-23:00:00 7.5277 07.30.2017-00:00:00 7.5277 07.30.2017-01:00:00 7.5328 07.30.2017-02:00:00 7.5328 07.30.2017-03:00:00 7.5378 07.30.2017-04:00:00 7.5378 07.30.2017-05:00:00 7.5428 07.30.2017-06:00:00 7.5478 07.30.2017-07:00:00 7.5378 07.30.2017-08:00:00 7.5177 07.30.2017-09:00:00 7.5026 07.30.2017-10:00:00 7.4825 07.30.2017-11:00:00 7.4725 07.30.2017-12:00:00 7.4574 07.30.2017-13:00:00 7.4424 07.30.2017-14:00:00 7.4424 07.30.2017-15:00:00 7.4122 07.30.2017-16:00:00 7.4022 07.30.2017-17:00:00 7.3922 07.30.2017-18:00:00 7.3871 07.30.2017-19:00:00 7.3821 07.30.2017-20:00:00 7.3821 07.30.2017-21:00:00 7.3821 07.30.2017-22:00:00 7.3821 07.30.2017-23:00:00 7.3871 07.31.2017-00:00:00 7.3922 07.31.2017-01:00:00 7.3922 07.31.2017-02:00:00 7.3871 07.31.2017-03:00:00 7.3922 07.31.2017-04:00:00 7.3871 07.31.2017-05:00:00 7.3821 07.31.2017-06:00:00 7.3670 07.31.2017-07:00:00 7.3620 07.31.2017-08:00:00 7.3470 07.31.2017-09:00:00 7.3470 07.31.2017-10:00:00 7.3419 07.31.2017-11:00:00 7.3219 07.31.2017-12:00:00 7.3118 07.31.2017-13:00:00 7.3018 07.31.2017-14:00:00 7.2867 07.31.2017-15:00:00 7.2867 07.31.2017-16:00:00 7.2716 07.31.2017-17:00:00 7.2616 07.31.2017-18:00:00 7.2566 07.31.2017-19:00:00 7.2515 07.31.2017-20:00:00 7.2515 07.31.2017-21:00:00 7.2515 07.31.2017-22:00:00 7.2515 07.31.2017-23:00:00 7.2515 08.01.2017-00:00:00 7.2515 08.01.2017-01:00:00 7.2515 08.01.2017-02:00:00 7.2515 08.01.2017-03:00:00 7.2566 08.01.2017-04:00:00 7.2566 08.01.2017-05:00:00 7.2515 08.01.2017-06:00:00 7.2415 08.01.2017-07:00:00 7.2315 08.01.2017-08:00:00 7.2264 08.01.2017-09:00:00 7.2264 08.01.2017-10:00:00 7.2214 08.01.2017-11:00:00 7.2164 08.01.2017-12:00:00 7.2164 08.01.2017-13:00:00 7.2114 08.01.2017-14:00:00 7.2164 08.01.2017-15:00:00 7.2264 08.01.2017-16:00:00 7.2264 08.01.2017-17:00:00 7.2264 08.01.2017-18:00:00 7.2264 08.01.2017-19:00:00 7.2164 08.01.2017-20:00:00 7.2114 08.01.2017-21:00:00 7.2114 08.01.2017-22:00:00 7.2063 08.01.2017-23:00:00 7.2013 08.02.2017-00:00:00 7.1963 08.02.2017-01:00:00 7.1963 08.02.2017-02:00:00 7.1963 08.02.2017-03:00:00 7.1963 08.02.2017-04:00:00 7.1963 08.02.2017-05:00:00 7.1963 08.02.2017-06:00:00 7.1963 08.02.2017-07:00:00 7.1963 08.02.2017-08:00:00 7.1913 08.02.2017-09:00:00 7.1913 08.02.2017-10:00:00 7.1963 08.02.2017-11:00:00 7.1963 08.02.2017-12:00:00 7.2114 08.02.2017-13:00:00 7.2164 08.02.2017-14:00:00 7.2164 08.02.2017-15:00:00 7.2164 08.02.2017-16:00:00 7.2164 08.02.2017-17:00:00 7.2164 08.02.2017-18:00:00 7.2164 08.02.2017-19:00:00 7.2164 08.02.2017-20:00:00 7.2063 08.02.2017-21:00:00 7.2063 08.02.2017-22:00:00 7.2063 08.02.2017-23:00:00 7.2063 08.03.2017-00:00:00 7.2063 08.03.2017-01:00:00 7.2063 08.03.2017-02:00:00 7.2063 08.03.2017-03:00:00 7.1963 08.03.2017-04:00:00 7.1963 08.03.2017-05:00:00 7.1963 08.03.2017-06:00:00 7.1913 08.03.2017-07:00:00 7.1913 08.03.2017-08:00:00 7.1863 08.03.2017-09:00:00 7.1913 08.03.2017-10:00:00 7.1963 08.03.2017-11:00:00 7.1963 08.03.2017-12:00:00 7.1963 08.03.2017-13:00:00 7.2013 08.03.2017-14:00:00 7.2013 08.03.2017-15:00:00 7.2013 08.03.2017-16:00:00 7.2013 08.03.2017-17:00:00 7.1963 08.03.2017-18:00:00 7.1963 08.03.2017-19:00:00 7.1963 08.03.2017-20:00:00 7.1913 08.03.2017-21:00:00 7.1913 08.03.2017-22:00:00 7.1913 08.03.2017-23:00:00 7.1913 08.04.2017-00:00:00 7.1913 08.04.2017-01:00:00 7.1913 08.04.2017-02:00:00 7.1812 08.04.2017-03:00:00 7.1812 08.04.2017-04:00:00 7.1762 08.04.2017-05:00:00 7.1712 08.04.2017-06:00:00 7.1662 08.04.2017-07:00:00 7.1561 08.04.2017-08:00:00 7.1511 08.04.2017-09:00:00 7.1461 08.04.2017-10:00:00 7.1461 08.04.2017-11:00:00 7.1360 08.04.2017-12:00:00 7.1411 08.04.2017-13:00:00 7.1411 08.04.2017-14:00:00 7.1411 08.04.2017-15:00:00 7.1411 08.04.2017-16:00:00 7.1360 08.04.2017-17:00:00 7.1360 08.04.2017-18:00:00 7.1360 08.04.2017-19:00:00 7.1310 08.04.2017-20:00:00 7.1260 08.04.2017-21:00:00 7.1260 08.04.2017-22:00:00 7.1260 08.04.2017-23:00:00 7.1310 08.05.2017-00:00:00 7.1310 08.05.2017-01:00:00 7.1310 08.05.2017-02:00:00 7.1310 08.05.2017-03:00:00 7.1310 08.05.2017-04:00:00 7.1260 08.05.2017-05:00:00 7.1260 08.05.2017-06:00:00 7.1260 08.05.2017-07:00:00 7.1160 08.05.2017-08:00:00 7.1160 08.05.2017-09:00:00 7.1059 08.05.2017-10:00:00 7.0908 08.05.2017-11:00:00 7.0858 08.05.2017-12:00:00 7.0808 08.05.2017-13:00:00 7.0758 08.05.2017-14:00:00 7.0758 08.05.2017-15:00:00 7.0708 08.05.2017-16:00:00 7.0708 08.05.2017-17:00:00 7.0758 08.05.2017-18:00:00 7.0758 08.05.2017-19:00:00 7.0657 08.05.2017-20:00:00 7.0657 08.05.2017-21:00:00 7.0607 08.05.2017-22:00:00 7.0607 08.05.2017-23:00:00 7.0557 08.06.2017-00:00:00 7.0557 08.06.2017-01:00:00 7.0557 08.06.2017-02:00:00 7.0557 08.06.2017-03:00:00 7.0557 08.06.2017-04:00:00 7.0507 08.06.2017-05:00:00 7.0507 08.06.2017-06:00:00 7.0507 08.06.2017-07:00:00 7.0306 08.06.2017-08:00:00 7.0205 08.06.2017-09:00:00 7.0055 08.06.2017-10:00:00 7.0055 08.06.2017-11:00:00 7.0005 08.06.2017-12:00:00 6.9954 08.06.2017-13:00:00 6.9854 08.06.2017-14:00:00 6.9753 08.06.2017-15:00:00 6.9753 08.06.2017-16:00:00 6.9753 08.06.2017-17:00:00 6.9753 08.06.2017-18:00:00 6.9703 08.06.2017-19:00:00 6.9603 08.06.2017-20:00:00 6.9603 08.06.2017-21:00:00 6.9603 08.06.2017-22:00:00 6.9603 08.06.2017-23:00:00 6.9603 08.07.2017-00:00:00 6.9603 08.07.2017-01:00:00 6.9553 08.07.2017-02:00:00 6.9553 08.07.2017-03:00:00 6.9553 08.07.2017-04:00:00 6.9553 08.07.2017-05:00:00 6.9502 08.07.2017-06:00:00 6.9502 08.07.2017-07:00:00 6.9452 08.07.2017-08:00:00 6.9452 08.07.2017-09:00:00 6.9452 08.07.2017-10:00:00 6.9402 08.07.2017-11:00:00 6.9402 08.07.2017-12:00:00 6.9402 08.07.2017-13:00:00 6.9402 08.07.2017-14:00:00 6.9301 08.07.2017-15:00:00 6.9301 08.07.2017-16:00:00 6.9301 08.07.2017-17:00:00 6.9301 08.07.2017-18:00:00 6.9301 08.07.2017-19:00:00 6.9301 08.07.2017-20:00:00 6.9301 08.07.2017-21:00:00 6.9301 08.07.2017-22:00:00 6.9301 08.07.2017-23:00:00 6.9301 08.08.2017-00:00:00 6.9301 08.08.2017-01:00:00 6.9301 08.08.2017-02:00:00 6.9301 08.08.2017-03:00:00 6.9301 08.08.2017-04:00:00 6.9301 08.08.2017-05:00:00 6.9301 08.08.2017-06:00:00 6.9251 08.08.2017-07:00:00 6.9251 08.08.2017-08:00:00 6.9251 08.08.2017-09:00:00 6.9201 08.08.2017-10:00:00 6.9201 08.08.2017-11:00:00 6.9201 08.08.2017-12:00:00 6.9201 08.08.2017-13:00:00 6.9201 08.08.2017-14:00:00 6.9201 08.08.2017-15:00:00 6.9251 08.08.2017-16:00:00 6.9251 08.08.2017-17:00:00 6.9251 08.08.2017-18:00:00 6.9251 08.08.2017-19:00:00 6.9251 08.08.2017-20:00:00 6.9251 08.08.2017-21:00:00 6.9201 08.08.2017-22:00:00 6.9201 08.08.2017-23:00:00 6.9050 08.09.2017-00:00:00 6.9050 08.09.2017-01:00:00 6.9000 08.09.2017-02:00:00 6.9000 08.09.2017-03:00:00 6.9000 08.09.2017-04:00:00 6.9000 08.09.2017-05:00:00 6.8950 08.09.2017-06:00:00 6.8849 08.09.2017-07:00:00 6.8799 08.09.2017-08:00:00 6.8749 08.09.2017-09:00:00 6.8749 08.09.2017-10:00:00 6.8699 08.09.2017-11:00:00 6.8749 08.09.2017-12:00:00 6.8749 08.09.2017-13:00:00 6.8799 08.09.2017-14:00:00 6.8799 08.09.2017-15:00:00 6.8799 08.09.2017-16:00:00 6.8799 08.09.2017-17:00:00 6.8799 08.09.2017-18:00:00 6.8799 08.09.2017-19:00:00 6.8799 08.09.2017-20:00:00 6.8799 08.09.2017-21:00:00 6.8749 08.09.2017-22:00:00 6.8749 08.09.2017-23:00:00 6.8749 08.10.2017-00:00:00 6.8699 08.10.2017-01:00:00 6.8699 08.10.2017-02:00:00 6.8598 08.10.2017-03:00:00 6.8548 08.10.2017-04:00:00 6.8498 08.10.2017-05:00:00 6.8498 08.10.2017-06:00:00 6.8448 08.10.2017-07:00:00 6.8448 08.10.2017-08:00:00 6.8448 08.10.2017-09:00:00 6.8398 08.10.2017-10:00:00 6.8398 08.10.2017-11:00:00 6.8398 08.10.2017-12:00:00 6.8347 08.10.2017-13:00:00 6.8347 08.10.2017-14:00:00 6.8297 08.10.2017-15:00:00 6.8297 08.10.2017-16:00:00 6.8347 08.10.2017-17:00:00 6.8347 08.10.2017-18:00:00 6.8347 08.10.2017-19:00:00 6.8297 08.10.2017-20:00:00 6.8247 08.10.2017-21:00:00 6.8197 08.10.2017-22:00:00 6.8197 08.10.2017-23:00:00 6.8146 08.11.2017-00:00:00 6.8096 08.11.2017-01:00:00 6.8096 08.11.2017-02:00:00 6.8096 08.11.2017-03:00:00 6.8096 08.11.2017-04:00:00 6.7996 08.11.2017-05:00:00 6.7996 08.11.2017-06:00:00 6.7996 08.11.2017-07:00:00 6.7895 08.11.2017-08:00:00 6.7845 08.11.2017-09:00:00 6.7795 08.11.2017-10:00:00 6.7745 08.11.2017-11:00:00 6.7745 08.11.2017-12:00:00 6.7694 08.11.2017-13:00:00 6.7644 08.11.2017-14:00:00 6.7644 08.11.2017-15:00:00 6.7594 08.11.2017-16:00:00 6.7544 08.11.2017-17:00:00 6.7494 08.11.2017-18:00:00 6.7443 08.11.2017-19:00:00 6.7443 08.11.2017-20:00:00 6.7443 08.11.2017-21:00:00 6.7443 08.11.2017-22:00:00 6.7443 08.11.2017-23:00:00 6.7443 08.12.2017-00:00:00 6.7393 08.12.2017-01:00:00 6.7393 08.12.2017-02:00:00 6.7393 08.12.2017-03:00:00 6.7393 08.12.2017-04:00:00 6.7393 08.12.2017-05:00:00 6.7443 08.12.2017-06:00:00 6.7443 08.12.2017-07:00:00 6.7443 08.12.2017-08:00:00 6.7594 08.12.2017-09:00:00 6.7494 08.12.2017-10:00:00 6.7494 08.12.2017-11:00:00 6.7443 08.12.2017-12:00:00 6.7243 08.12.2017-13:00:00 6.7092 08.12.2017-14:00:00 6.6941 08.12.2017-15:00:00 6.6791 08.12.2017-16:00:00 6.6690 08.12.2017-17:00:00 6.6690 08.12.2017-18:00:00 6.6640 08.12.2017-19:00:00 6.6539 08.12.2017-20:00:00 6.6539 08.12.2017-21:00:00 6.6539 08.12.2017-22:00:00 6.6539 08.12.2017-23:00:00 6.6539 08.13.2017-00:00:00 6.6590 08.13.2017-01:00:00 6.6590 08.13.2017-02:00:00 6.6590 08.13.2017-03:00:00 6.6590 08.13.2017-04:00:00 6.6690 08.13.2017-05:00:00 6.6690 08.13.2017-06:00:00 6.6740 08.13.2017-07:00:00 6.6740 08.13.2017-08:00:00 6.6791 08.13.2017-09:00:00 6.6841 08.13.2017-10:00:00 6.6941 08.13.2017-11:00:00 6.6941 08.13.2017-12:00:00 6.6991 08.13.2017-13:00:00 6.7042 08.13.2017-14:00:00 6.7092 08.13.2017-15:00:00 6.7042 08.13.2017-16:00:00 6.6941 08.13.2017-17:00:00 6.6941 08.13.2017-18:00:00 6.6941 08.13.2017-19:00:00 6.6841 08.13.2017-20:00:00 6.6841 08.13.2017-21:00:00 6.6891 08.13.2017-22:00:00 6.6891 08.13.2017-23:00:00 6.6891 08.14.2017-00:00:00 6.6891 08.14.2017-01:00:00 6.6891 08.14.2017-02:00:00 6.6891 08.14.2017-03:00:00 6.6891 08.14.2017-04:00:00 6.6891 08.14.2017-05:00:00 6.6891 08.14.2017-06:00:00 6.6891 08.14.2017-07:00:00 6.6841 08.14.2017-08:00:00 6.6841 08.14.2017-09:00:00 6.6841 08.14.2017-10:00:00 6.6791 08.14.2017-11:00:00 6.6791 08.14.2017-12:00:00 6.6841 08.14.2017-13:00:00 6.6690 08.14.2017-14:00:00 6.6690 08.14.2017-15:00:00 6.6590 08.14.2017-16:00:00 6.6539 08.14.2017-17:00:00 6.6590 08.14.2017-18:00:00 6.6590 08.14.2017-19:00:00 6.6590 08.14.2017-20:00:00 6.6590 08.14.2017-21:00:00 6.6590 08.14.2017-22:00:00 6.6590 08.14.2017-23:00:00 6.6590 08.15.2017-00:00:00 6.6590 08.15.2017-01:00:00 6.6590 08.15.2017-02:00:00 6.6590 08.15.2017-03:00:00 6.6539 08.15.2017-04:00:00 6.6539 08.15.2017-05:00:00 6.6539 08.15.2017-06:00:00 6.6489 08.15.2017-07:00:00 6.6489 08.15.2017-08:00:00 6.6439 08.15.2017-09:00:00 6.6288 08.15.2017-10:00:00 6.6188 08.15.2017-11:00:00 6.6188 08.15.2017-12:00:00 6.6188 08.15.2017-13:00:00 6.6138 08.15.2017-14:00:00 6.6037 08.15.2017-15:00:00 6.5937 08.15.2017-16:00:00 6.5887 08.15.2017-17:00:00 6.5786 08.15.2017-18:00:00 6.5686 08.15.2017-19:00:00 6.5636 08.15.2017-20:00:00 6.5686 08.15.2017-21:00:00 6.5686 08.15.2017-22:00:00 6.5686 08.15.2017-23:00:00 6.5686 08.16.2017-00:00:00 6.5686 08.16.2017-01:00:00 6.5686 08.16.2017-02:00:00 6.5686 08.16.2017-03:00:00 6.5686 08.16.2017-04:00:00 6.5686 08.16.2017-05:00:00 6.5686 08.16.2017-06:00:00 6.5686 08.16.2017-07:00:00 6.5636 08.16.2017-08:00:00 6.5636 08.16.2017-09:00:00 6.5636 08.16.2017-10:00:00 6.5585 08.16.2017-11:00:00 6.5585 08.16.2017-12:00:00 6.5535 08.16.2017-13:00:00 6.5535 08.16.2017-14:00:00 6.5485 08.16.2017-15:00:00 6.5435 08.16.2017-16:00:00 6.5234 08.16.2017-17:00:00 6.5234 08.16.2017-18:00:00 6.5234 08.16.2017-19:00:00 6.5234 08.16.2017-20:00:00 6.5184 08.16.2017-21:00:00 6.5184 08.16.2017-22:00:00 6.5184 08.16.2017-23:00:00 6.5284 08.17.2017-00:00:00 6.5284 08.17.2017-01:00:00 6.5284 08.17.2017-02:00:00 6.5284 08.17.2017-03:00:00 6.5284 08.17.2017-04:00:00 6.5284 08.17.2017-05:00:00 6.5284 08.17.2017-06:00:00 6.5284 08.17.2017-07:00:00 6.5284 08.17.2017-08:00:00 6.5284 08.17.2017-09:00:00 6.5234 08.17.2017-10:00:00 6.5184 08.17.2017-11:00:00 6.5184 08.17.2017-12:00:00 6.5184 08.17.2017-13:00:00 6.4932 08.17.2017-14:00:00 6.4782 08.17.2017-15:00:00 6.4581 08.17.2017-16:00:00 6.4430 08.17.2017-17:00:00 6.4430 08.17.2017-18:00:00 6.4330 08.17.2017-19:00:00 6.4330 08.17.2017-20:00:00 6.4330 08.17.2017-21:00:00 6.4330 08.17.2017-22:00:00 6.4330 08.17.2017-23:00:00 6.4330 08.18.2017-00:00:00 6.4330 08.18.2017-01:00:00 6.4330 08.18.2017-02:00:00 6.4380 08.18.2017-03:00:00 6.4330 08.18.2017-04:00:00 6.4330 08.18.2017-05:00:00 6.4280 08.18.2017-06:00:00 6.4179 08.18.2017-07:00:00 6.4129 08.18.2017-08:00:00 6.4129 08.18.2017-09:00:00 6.4079 08.18.2017-10:00:00 6.4079 08.18.2017-11:00:00 6.4029 08.18.2017-12:00:00 6.3978 08.18.2017-13:00:00 6.3878 08.18.2017-14:00:00 6.3828 08.18.2017-15:00:00 6.3828 08.18.2017-16:00:00 6.3828 08.18.2017-17:00:00 6.3777 08.18.2017-18:00:00 6.3577 08.18.2017-19:00:00 6.3577 08.18.2017-20:00:00 6.3627 08.18.2017-21:00:00 6.3577 08.18.2017-22:00:00 6.3627 08.18.2017-23:00:00 6.3627 08.19.2017-00:00:00 6.3577 08.19.2017-01:00:00 6.3577 08.19.2017-02:00:00 6.3577 08.19.2017-03:00:00 6.3526 08.19.2017-04:00:00 6.3526 08.19.2017-05:00:00 6.3577 08.19.2017-06:00:00 6.3526 08.19.2017-07:00:00 6.3526 08.19.2017-08:00:00 6.3426 08.19.2017-09:00:00 6.3426 08.19.2017-10:00:00 6.3426 08.19.2017-11:00:00 6.3275 08.19.2017-12:00:00 6.3275 08.19.2017-13:00:00 6.3225 08.19.2017-14:00:00 6.3175 08.19.2017-15:00:00 6.3175 08.19.2017-16:00:00 6.3125 08.19.2017-17:00:00 6.3074 08.19.2017-18:00:00 6.3074 08.19.2017-19:00:00 6.3024 08.19.2017-20:00:00 6.3024 08.19.2017-21:00:00 6.3024 08.19.2017-22:00:00 6.3024 08.19.2017-23:00:00 6.3024 08.20.2017-00:00:00 6.3024 08.20.2017-01:00:00 6.3024 08.20.2017-02:00:00 6.3024 08.20.2017-03:00:00 6.3024 08.20.2017-04:00:00 6.3024 08.20.2017-05:00:00 6.2974 08.20.2017-06:00:00 6.2974 08.20.2017-07:00:00 6.2773 08.20.2017-08:00:00 6.2723 08.20.2017-09:00:00 6.2723 08.20.2017-10:00:00 6.2723 08.20.2017-11:00:00 6.2622 08.20.2017-12:00:00 6.2522 08.20.2017-13:00:00 6.2422 08.20.2017-14:00:00 6.2371 08.20.2017-15:00:00 6.2371 08.20.2017-16:00:00 6.2321 08.20.2017-17:00:00 6.2221 08.20.2017-18:00:00 6.2170 08.20.2017-19:00:00 6.2221 08.20.2017-20:00:00 6.2221 08.20.2017-21:00:00 6.2221 08.20.2017-22:00:00 6.2221 08.20.2017-23:00:00 6.2221 08.21.2017-00:00:00 6.2221 08.21.2017-01:00:00 6.2170 08.21.2017-02:00:00 6.2170 08.21.2017-03:00:00 6.2170 08.21.2017-04:00:00 6.2170 08.21.2017-05:00:00 6.2170 08.21.2017-06:00:00 6.2170 08.21.2017-07:00:00 6.2120 08.21.2017-08:00:00 6.2120 08.21.2017-09:00:00 6.2070 08.21.2017-10:00:00 6.2070 08.21.2017-11:00:00 6.2070 08.21.2017-12:00:00 6.2020 08.21.2017-13:00:00 6.1919 08.21.2017-14:00:00 6.1919 08.21.2017-15:00:00 6.1919 08.21.2017-16:00:00 6.1869 08.21.2017-17:00:00 6.1819 08.21.2017-18:00:00 6.1769 08.21.2017-19:00:00 6.1769 08.21.2017-20:00:00 6.1769 08.21.2017-21:00:00 6.1769 08.21.2017-22:00:00 6.1769 08.21.2017-23:00:00 6.1769 08.22.2017-00:00:00 6.1769 08.22.2017-01:00:00 6.1769 08.22.2017-02:00:00 6.1769 08.22.2017-03:00:00 6.1819 08.22.2017-04:00:00 6.1819 08.22.2017-05:00:00 6.1819 08.22.2017-06:00:00 6.1819 08.22.2017-07:00:00 6.1718 08.22.2017-08:00:00 6.1618 08.22.2017-09:00:00 6.1568 08.22.2017-10:00:00 6.1568 08.22.2017-11:00:00 6.1518 08.22.2017-12:00:00 6.1317 08.22.2017-13:00:00 6.1267 08.22.2017-14:00:00 6.1267 08.22.2017-15:00:00 6.1267 08.22.2017-16:00:00 6.1267 08.22.2017-17:00:00 6.1267 08.22.2017-18:00:00 6.1166 08.22.2017-19:00:00 6.1216 08.22.2017-20:00:00 6.1216 08.22.2017-21:00:00 6.1166 08.22.2017-22:00:00 6.1166 08.22.2017-23:00:00 6.1166 08.23.2017-00:00:00 6.1166 08.23.2017-01:00:00 6.1166 08.23.2017-02:00:00 6.1166 08.23.2017-03:00:00 6.1116 08.23.2017-04:00:00 6.1116 08.23.2017-05:00:00 6.1066 08.23.2017-06:00:00 6.1066 08.23.2017-07:00:00 6.1015 08.23.2017-08:00:00 6.1015 08.23.2017-09:00:00 6.1015 08.23.2017-10:00:00 6.0915 08.23.2017-11:00:00 6.0815 08.23.2017-12:00:00 6.0714 08.23.2017-13:00:00 6.0714 08.23.2017-14:00:00 6.0614 08.23.2017-15:00:00 6.0614 08.23.2017-16:00:00 6.0563 08.23.2017-17:00:00 6.0563 08.23.2017-18:00:00 6.0563 08.23.2017-19:00:00 6.0614 08.23.2017-20:00:00 6.0614 08.23.2017-21:00:00 6.0614 08.23.2017-22:00:00 6.0563 08.23.2017-23:00:00 6.0563 08.24.2017-00:00:00 6.0563 08.24.2017-01:00:00 6.0563 08.24.2017-02:00:00 6.0563 08.24.2017-03:00:00 6.0563 08.24.2017-04:00:00 6.0614 08.24.2017-05:00:00 6.0614 08.24.2017-06:00:00 6.0614 08.24.2017-07:00:00 6.0563 08.24.2017-08:00:00 6.0563 08.24.2017-09:00:00 6.0563 08.24.2017-10:00:00 6.0513 08.24.2017-11:00:00 6.0513 08.24.2017-12:00:00 6.0463 08.24.2017-13:00:00 6.0463 08.24.2017-14:00:00 6.0413 08.24.2017-15:00:00 6.0413 08.24.2017-16:00:00 6.0363 08.24.2017-17:00:00 6.0363 08.24.2017-18:00:00 6.0363 08.24.2017-19:00:00 6.0363 08.24.2017-20:00:00 6.0413 08.24.2017-21:00:00 6.0413 08.24.2017-22:00:00 6.0413 08.24.2017-23:00:00 6.0413 08.25.2017-00:00:00 6.0413 08.25.2017-01:00:00 6.0413 08.25.2017-02:00:00 6.0413 08.25.2017-03:00:00 6.0413 08.25.2017-04:00:00 6.0363 08.25.2017-05:00:00 6.0363 08.25.2017-06:00:00 6.0363 08.25.2017-07:00:00 6.0312 08.25.2017-08:00:00 6.0262 08.25.2017-09:00:00 6.0212 08.25.2017-10:00:00 6.0212 08.25.2017-11:00:00 6.0212 08.25.2017-12:00:00 6.0212 08.25.2017-13:00:00 6.0111 08.25.2017-14:00:00 6.0111 08.25.2017-15:00:00 6.0111 08.25.2017-16:00:00 6.0061 08.25.2017-17:00:00 6.0061 08.25.2017-18:00:00 6.0061 08.25.2017-19:00:00 6.0061 08.25.2017-20:00:00 6.0061 08.25.2017-21:00:00 6.0061 08.25.2017-22:00:00 6.0061 08.25.2017-23:00:00 6.0061 08.26.2017-00:00:00 6.0061 08.26.2017-01:00:00 6.0061 08.26.2017-02:00:00 6.0061 08.26.2017-03:00:00 6.0111 08.26.2017-04:00:00 6.0111 08.26.2017-05:00:00 6.0111 08.26.2017-06:00:00 5.9961 08.26.2017-07:00:00 5.9911 08.26.2017-08:00:00 5.9860 08.26.2017-09:00:00 5.9760 08.26.2017-10:00:00 5.9710 08.26.2017-11:00:00 5.9609 08.26.2017-12:00:00 5.9509 08.26.2017-13:00:00 5.9408 08.26.2017-14:00:00 5.9358 08.26.2017-15:00:00 5.9258 08.26.2017-16:00:00 5.9258 08.26.2017-17:00:00 5.9258 08.26.2017-18:00:00 5.9208 08.26.2017-19:00:00 5.9208 08.26.2017-20:00:00 5.9208 08.26.2017-21:00:00 5.9208 08.26.2017-22:00:00 5.9208 08.26.2017-23:00:00 5.9157 08.27.2017-00:00:00 5.9157 08.27.2017-01:00:00 5.9157 08.27.2017-02:00:00 5.9157 08.27.2017-03:00:00 5.9157 08.27.2017-04:00:00 5.9208 08.27.2017-05:00:00 5.9208 08.27.2017-06:00:00 5.9208 08.27.2017-07:00:00 5.9107 08.27.2017-08:00:00 5.9057 08.27.2017-09:00:00 5.9007 08.27.2017-10:00:00 5.8906 08.27.2017-11:00:00 5.8856 08.27.2017-12:00:00 5.8906 08.27.2017-13:00:00 5.8906 08.27.2017-14:00:00 5.8906 08.27.2017-15:00:00 5.8906 08.27.2017-16:00:00 5.8906 08.27.2017-17:00:00 5.8806 08.27.2017-18:00:00 5.8756 08.27.2017-19:00:00 5.8806 08.27.2017-20:00:00 5.8806 08.27.2017-21:00:00 5.8806 08.27.2017-22:00:00 5.8756 08.27.2017-23:00:00 5.8756 08.28.2017-00:00:00 5.8756 08.28.2017-01:00:00 5.8756 08.28.2017-02:00:00 5.8756 08.28.2017-03:00:00 5.8756 08.28.2017-04:00:00 5.8756 08.28.2017-05:00:00 5.8756 08.28.2017-06:00:00 5.8756 08.28.2017-07:00:00 5.8705 08.28.2017-08:00:00 5.8605 08.28.2017-09:00:00 5.8605 08.28.2017-10:00:00 5.8605 08.28.2017-11:00:00 5.8555 08.28.2017-12:00:00 5.8655 08.28.2017-13:00:00 5.8705 08.28.2017-14:00:00 5.8756 08.28.2017-15:00:00 5.8756 08.28.2017-16:00:00 5.8806 08.28.2017-17:00:00 5.8806 08.28.2017-18:00:00 5.8806 08.28.2017-19:00:00 5.8705 08.28.2017-20:00:00 5.8705 08.28.2017-21:00:00 5.8655 08.28.2017-22:00:00 5.8655 08.28.2017-23:00:00 5.8605 08.29.2017-00:00:00 5.8605 08.29.2017-01:00:00 5.8605 08.29.2017-02:00:00 5.8555 08.29.2017-03:00:00 5.8555 08.29.2017-04:00:00 5.8555 08.29.2017-05:00:00 5.8555 08.29.2017-06:00:00 5.8454 08.29.2017-07:00:00 5.8304 08.29.2017-08:00:00 5.8304 08.29.2017-09:00:00 5.8253 08.29.2017-10:00:00 5.8203 08.29.2017-11:00:00 5.8153 08.29.2017-12:00:00 5.8053 08.29.2017-13:00:00 5.8002 08.29.2017-14:00:00 5.7952 08.29.2017-15:00:00 5.8002 08.29.2017-16:00:00 5.8002 08.29.2017-17:00:00 5.7902 08.29.2017-18:00:00 5.7902 08.29.2017-19:00:00 5.7902 08.29.2017-20:00:00 5.7852 08.29.2017-21:00:00 5.7902 08.29.2017-22:00:00 5.7902 08.29.2017-23:00:00 5.7902 08.30.2017-00:00:00 5.7902 08.30.2017-01:00:00 5.7902 08.30.2017-02:00:00 5.7952 08.30.2017-03:00:00 5.7952 08.30.2017-04:00:00 5.7952 08.30.2017-05:00:00 5.7952 08.30.2017-06:00:00 5.7952 08.30.2017-07:00:00 5.7852 08.30.2017-08:00:00 5.7801 08.30.2017-09:00:00 5.7801 08.30.2017-10:00:00 5.7801 08.30.2017-11:00:00 5.7701 08.30.2017-12:00:00 5.7550 08.30.2017-13:00:00 5.7400 08.30.2017-14:00:00 5.7349 08.30.2017-15:00:00 5.7299 08.30.2017-16:00:00 5.7149 08.30.2017-17:00:00 5.7098 08.30.2017-18:00:00 5.7098 08.30.2017-19:00:00 5.7098 08.30.2017-20:00:00 5.7098 08.30.2017-21:00:00 5.7149 08.30.2017-22:00:00 5.7199 08.30.2017-23:00:00 5.7199 08.31.2017-00:00:00 5.7149 08.31.2017-01:00:00 5.7149 08.31.2017-02:00:00 5.7149 08.31.2017-03:00:00 5.7149 08.31.2017-04:00:00 5.7149 08.31.2017-05:00:00 5.7149 08.31.2017-06:00:00 5.7249 08.31.2017-07:00:00 5.7249 08.31.2017-08:00:00 5.7199 08.31.2017-09:00:00 5.7199 08.31.2017-10:00:00 5.7249 08.31.2017-11:00:00 5.7098 08.31.2017-12:00:00 5.7048 08.31.2017-13:00:00 5.7048 08.31.2017-14:00:00 5.7048 08.31.2017-15:00:00 5.6998 08.31.2017-16:00:00 5.6948 08.31.2017-17:00:00 5.6948 08.31.2017-18:00:00 5.6948 08.31.2017-19:00:00 5.6948 08.31.2017-20:00:00 5.6948 08.31.2017-21:00:00 5.6948 08.31.2017-22:00:00 5.6948 08.31.2017-23:00:00 5.6898 09.01.2017-00:00:00 5.6898 09.01.2017-01:00:00 5.6898 09.01.2017-02:00:00 5.6898 09.01.2017-03:00:00 5.6898 09.01.2017-04:00:00 5.6948 09.01.2017-05:00:00 5.6948 09.01.2017-06:00:00 5.6847 09.01.2017-07:00:00 5.6847 09.01.2017-08:00:00 5.6847 09.01.2017-09:00:00 5.6747 09.01.2017-10:00:00 5.6747 09.01.2017-11:00:00 5.6697 09.01.2017-12:00:00 5.6697 09.01.2017-13:00:00 5.6646 09.01.2017-14:00:00 5.6596 09.01.2017-15:00:00 5.6546 09.01.2017-16:00:00 5.6546 09.01.2017-17:00:00 5.6546 09.01.2017-18:00:00 5.6546 09.01.2017-19:00:00 5.6496 09.01.2017-20:00:00 5.6496 09.01.2017-21:00:00 5.6496 09.01.2017-22:00:00 5.6496 09.01.2017-23:00:00 5.6446 09.02.2017-00:00:00 5.6446 09.02.2017-01:00:00 5.6446 09.02.2017-02:00:00 5.6395 09.02.2017-03:00:00 5.6395 09.02.2017-04:00:00 5.6345 09.02.2017-05:00:00 5.6295 09.02.2017-06:00:00 5.6295 09.02.2017-07:00:00 5.6245 09.02.2017-08:00:00 5.6245 09.02.2017-09:00:00 5.6194 09.02.2017-10:00:00 5.6044 09.02.2017-11:00:00 5.6044 09.02.2017-12:00:00 5.6094 09.02.2017-13:00:00 5.6094 09.02.2017-14:00:00 5.6044 09.02.2017-15:00:00 5.6044 09.02.2017-16:00:00 5.6044 09.02.2017-17:00:00 5.5994 09.02.2017-18:00:00 5.5943 09.02.2017-19:00:00 5.5943 09.02.2017-20:00:00 5.5893 09.02.2017-21:00:00 5.5793 09.02.2017-22:00:00 5.5742 09.02.2017-23:00:00 5.5742 09.03.2017-00:00:00 5.5742 09.03.2017-01:00:00 5.5642 09.03.2017-02:00:00 5.5642 09.03.2017-03:00:00 5.5642 09.03.2017-04:00:00 5.5642 09.03.2017-05:00:00 5.5642 09.03.2017-06:00:00 5.5642 09.03.2017-07:00:00 5.5592 09.03.2017-08:00:00 5.5592 09.03.2017-09:00:00 5.5542 09.03.2017-10:00:00 5.5542 09.03.2017-11:00:00 5.5542 09.03.2017-12:00:00 5.5542 09.03.2017-13:00:00 5.5592 09.03.2017-14:00:00 5.5592 09.03.2017-15:00:00 5.5592 09.03.2017-16:00:00 5.5542 09.03.2017-17:00:00 5.5491 09.03.2017-18:00:00 5.5491 09.03.2017-19:00:00 5.5491 09.03.2017-20:00:00 5.5491 09.03.2017-21:00:00 5.5441 09.03.2017-22:00:00 5.5391 09.03.2017-23:00:00 5.5391 09.04.2017-00:00:00 5.5391 09.04.2017-01:00:00 5.5341 09.04.2017-02:00:00 5.5341 09.04.2017-03:00:00 5.5341 09.04.2017-04:00:00 5.5341 09.04.2017-05:00:00 5.5291 09.04.2017-06:00:00 5.5291 09.04.2017-07:00:00 5.5291 09.04.2017-08:00:00 5.5291 09.04.2017-09:00:00 5.5291 09.04.2017-10:00:00 5.5291 09.04.2017-11:00:00 5.5341 09.04.2017-12:00:00 5.5341 09.04.2017-13:00:00 5.5341 09.04.2017-14:00:00 5.5341 09.04.2017-15:00:00 5.5341 09.04.2017-16:00:00 5.5341 09.04.2017-17:00:00 5.5341 09.04.2017-18:00:00 5.5341 09.04.2017-19:00:00 5.5240 09.04.2017-20:00:00 5.5240 09.04.2017-21:00:00 5.5240 09.04.2017-22:00:00 5.5240 09.04.2017-23:00:00 5.5291 09.05.2017-00:00:00 5.5291 09.05.2017-01:00:00 5.5291 09.05.2017-02:00:00 5.5291 09.05.2017-03:00:00 5.5291 09.05.2017-04:00:00 5.5240 09.05.2017-05:00:00 5.5190 09.05.2017-06:00:00 5.5240 09.05.2017-07:00:00 5.5190 09.05.2017-08:00:00 5.5140 09.05.2017-09:00:00 5.5190 09.05.2017-10:00:00 5.5190 09.05.2017-11:00:00 5.5190 09.05.2017-12:00:00 5.5190 09.05.2017-13:00:00 5.5190 09.05.2017-14:00:00 5.5240 09.05.2017-15:00:00 5.5240 09.05.2017-16:00:00 5.5240 09.05.2017-17:00:00 5.5291 09.05.2017-18:00:00 5.5291 09.05.2017-19:00:00 5.5291 09.05.2017-20:00:00 5.5190 09.05.2017-21:00:00 5.5190 09.05.2017-22:00:00 5.5190 09.05.2017-23:00:00 5.5190 09.06.2017-00:00:00 5.5090 09.06.2017-01:00:00 5.5090 09.06.2017-02:00:00 5.5090 09.06.2017-03:00:00 5.5039 09.06.2017-04:00:00 5.4889 09.06.2017-05:00:00 5.4939 09.06.2017-06:00:00 5.4939 09.06.2017-07:00:00 5.4889 09.06.2017-08:00:00 5.4889 09.06.2017-09:00:00 5.4889 09.06.2017-10:00:00 5.4839 09.06.2017-11:00:00 5.4839 09.06.2017-12:00:00 5.4839 09.06.2017-13:00:00 5.4889 09.06.2017-14:00:00 5.4889 09.06.2017-15:00:00 5.4839 09.06.2017-16:00:00 5.4839 09.06.2017-17:00:00 5.4839 09.06.2017-18:00:00 5.4788 09.06.2017-19:00:00 5.4788 09.06.2017-20:00:00 5.4738 09.06.2017-21:00:00 5.4688 09.06.2017-22:00:00 5.4688 09.06.2017-23:00:00 5.4738 09.07.2017-00:00:00 5.4738 09.07.2017-01:00:00 5.4688 09.07.2017-02:00:00 5.4738 09.07.2017-03:00:00 5.4738 09.07.2017-04:00:00 5.4738 09.07.2017-05:00:00 5.4738 09.07.2017-06:00:00 5.4738 09.07.2017-07:00:00 5.4688 09.07.2017-08:00:00 5.4738 09.07.2017-09:00:00 5.4688 09.07.2017-10:00:00 5.4688 09.07.2017-11:00:00 5.4638 09.07.2017-12:00:00 5.4638 09.07.2017-13:00:00 5.4638 09.07.2017-14:00:00 5.4638 09.07.2017-15:00:00 5.4638 09.07.2017-16:00:00 5.4638 09.07.2017-17:00:00 5.4587 09.07.2017-18:00:00 5.4587 09.07.2017-19:00:00 5.4587 09.07.2017-20:00:00 5.4587 09.07.2017-21:00:00 5.4638 09.07.2017-22:00:00 5.4688 09.07.2017-23:00:00 5.4688 09.08.2017-00:00:00 5.4688 09.08.2017-01:00:00 5.4688 09.08.2017-02:00:00 5.4688 09.08.2017-03:00:00 5.4688 09.08.2017-04:00:00 5.4688 09.08.2017-05:00:00 5.4688 09.08.2017-06:00:00 5.4688 09.08.2017-07:00:00 5.4638 09.08.2017-08:00:00 5.4638 09.08.2017-09:00:00 5.4638 09.08.2017-10:00:00 5.4587 09.08.2017-11:00:00 5.4587 09.08.2017-12:00:00 5.4537 09.08.2017-13:00:00 5.4537 09.08.2017-14:00:00 5.4487 09.08.2017-15:00:00 5.4487 09.08.2017-16:00:00 5.4487 09.08.2017-17:00:00 5.4487 09.08.2017-18:00:00 5.4487 09.08.2017-19:00:00 5.4537 09.08.2017-20:00:00 5.4537 09.08.2017-21:00:00 5.4537 09.08.2017-22:00:00 5.4537 09.08.2017-23:00:00 5.4537 09.09.2017-00:00:00 5.4537 09.09.2017-01:00:00 5.4537 09.09.2017-02:00:00 5.4537 09.09.2017-03:00:00 5.4537 09.09.2017-04:00:00 5.4537 09.09.2017-05:00:00 5.4537 09.09.2017-06:00:00 5.4537 09.09.2017-07:00:00 5.4537 09.09.2017-08:00:00 5.4487 09.09.2017-09:00:00 5.4487 09.09.2017-10:00:00 5.4487 09.09.2017-11:00:00 5.4437 09.09.2017-12:00:00 5.4336 09.09.2017-13:00:00 5.4336 09.09.2017-14:00:00 5.4437 09.09.2017-15:00:00 5.4387 09.09.2017-16:00:00 5.4437 09.09.2017-17:00:00 5.4387 09.09.2017-18:00:00 5.4387 09.09.2017-19:00:00 5.4437 09.09.2017-20:00:00 5.4487 09.09.2017-21:00:00 5.4487 09.09.2017-22:00:00 5.4487 09.09.2017-23:00:00 5.4487 09.10.2017-00:00:00 5.4487 09.10.2017-01:00:00 5.4487 09.10.2017-02:00:00 5.4487 09.10.2017-03:00:00 5.4487 09.10.2017-04:00:00 5.4487 09.10.2017-05:00:00 5.4487 09.10.2017-06:00:00 5.4487 09.10.2017-07:00:00 5.4487 09.10.2017-08:00:00 5.4437 09.10.2017-09:00:00 5.4387 09.10.2017-10:00:00 5.4336 09.10.2017-11:00:00 5.4336 09.10.2017-12:00:00 5.4336 09.10.2017-13:00:00 5.4336 09.10.2017-14:00:00 5.4286 09.10.2017-15:00:00 5.4236 09.10.2017-16:00:00 5.4286 09.10.2017-17:00:00 5.4286 09.10.2017-18:00:00 5.4286 09.10.2017-19:00:00 5.4336 09.10.2017-20:00:00 5.4336 09.10.2017-21:00:00 5.4336 09.10.2017-22:00:00 5.4336 09.10.2017-23:00:00 5.4336 09.11.2017-00:00:00 5.4336 09.11.2017-01:00:00 5.4336 09.11.2017-02:00:00 5.4336 09.11.2017-03:00:00 5.4336 09.11.2017-04:00:00 5.4336 09.11.2017-05:00:00 5.4336 09.11.2017-06:00:00 5.4336 09.11.2017-07:00:00 5.4336 09.11.2017-08:00:00 5.4286 09.11.2017-09:00:00 5.4186 09.11.2017-10:00:00 5.4186 09.11.2017-11:00:00 5.4186 09.11.2017-12:00:00 5.4236 09.11.2017-13:00:00 5.4135 09.11.2017-14:00:00 5.4035 09.11.2017-15:00:00 5.4035 09.11.2017-16:00:00 5.3985 09.11.2017-17:00:00 5.3985 09.11.2017-18:00:00 5.3935 09.11.2017-19:00:00 5.3985 09.11.2017-20:00:00 5.3935 09.11.2017-21:00:00 5.3935 09.11.2017-22:00:00 5.3935 09.11.2017-23:00:00 5.3935 09.12.2017-00:00:00 5.3935 09.12.2017-01:00:00 5.3935 09.12.2017-02:00:00 5.3935 09.12.2017-03:00:00 5.3985 09.12.2017-04:00:00 5.3985 09.12.2017-05:00:00 5.3985 09.12.2017-06:00:00 5.4035 09.12.2017-07:00:00 5.3935 09.12.2017-08:00:00 5.3884 09.12.2017-09:00:00 5.3834 09.12.2017-10:00:00 5.3784 09.12.2017-11:00:00 5.3784 09.12.2017-12:00:00 5.3684 09.12.2017-13:00:00 5.3583 09.12.2017-14:00:00 5.3533 09.12.2017-15:00:00 5.3483 09.12.2017-16:00:00 5.3483 09.12.2017-17:00:00 5.3483 09.12.2017-18:00:00 5.3583 09.12.2017-19:00:00 5.3583 09.12.2017-20:00:00 5.3533 09.12.2017-21:00:00 5.3583 09.12.2017-22:00:00 5.3583 09.12.2017-23:00:00 5.3583 09.13.2017-00:00:00 5.3583 09.13.2017-01:00:00 5.3633 09.13.2017-02:00:00 5.3633 09.13.2017-03:00:00 5.3684 09.13.2017-04:00:00 5.3684 09.13.2017-05:00:00 5.3684 09.13.2017-06:00:00 5.3684 09.13.2017-07:00:00 5.3633 09.13.2017-08:00:00 5.3583 09.13.2017-09:00:00 5.3583 09.13.2017-10:00:00 5.3533 09.13.2017-11:00:00 5.3533 09.13.2017-12:00:00 5.3483 09.13.2017-13:00:00 5.3483 09.13.2017-14:00:00 5.3432 09.13.2017-15:00:00 5.3382 09.13.2017-16:00:00 5.3382 09.13.2017-17:00:00 5.3382 09.13.2017-18:00:00 5.3382 09.13.2017-19:00:00 5.3432 09.13.2017-20:00:00 5.3432 09.13.2017-21:00:00 5.3432 09.13.2017-22:00:00 5.3432 09.13.2017-23:00:00 5.3432 09.14.2017-00:00:00 5.3432 09.14.2017-01:00:00 5.3432 09.14.2017-02:00:00 5.3432 09.14.2017-03:00:00 5.3432 09.14.2017-04:00:00 5.3483 09.14.2017-05:00:00 5.3483 09.14.2017-06:00:00 5.3483 09.14.2017-07:00:00 5.3483 09.14.2017-08:00:00 5.3432 09.14.2017-09:00:00 5.3382 09.14.2017-10:00:00 5.3382 09.14.2017-11:00:00 5.3232 09.14.2017-12:00:00 5.3131 09.14.2017-13:00:00 5.3081 09.14.2017-14:00:00 5.3081 09.14.2017-15:00:00 5.3031 09.14.2017-16:00:00 5.2980 09.14.2017-17:00:00 5.2980 09.14.2017-18:00:00 5.2930 09.14.2017-19:00:00 5.2980 09.14.2017-20:00:00 5.2980 09.14.2017-21:00:00 5.2980 09.14.2017-22:00:00 5.2980 09.14.2017-23:00:00 5.2980 09.15.2017-00:00:00 5.2980 09.15.2017-01:00:00 5.2980 09.15.2017-02:00:00 5.2980 09.15.2017-03:00:00 5.3031 09.15.2017-04:00:00 5.3031 09.15.2017-05:00:00 5.3031 09.15.2017-06:00:00 5.3031 09.15.2017-07:00:00 5.2980 09.15.2017-08:00:00 5.2930 09.15.2017-09:00:00 5.2930 09.15.2017-10:00:00 5.2930 09.15.2017-11:00:00 5.2930 09.15.2017-12:00:00 5.2880 09.15.2017-13:00:00 5.2880 09.15.2017-14:00:00 5.2880 09.15.2017-15:00:00 5.2830 09.15.2017-16:00:00 5.2830 09.15.2017-17:00:00 5.2729 09.15.2017-18:00:00 5.2729 09.15.2017-19:00:00 5.2780 09.15.2017-20:00:00 5.2780 09.15.2017-21:00:00 5.2780 09.15.2017-22:00:00 5.2780 09.15.2017-23:00:00 5.2780 09.16.2017-00:00:00 5.2729 09.16.2017-01:00:00 5.2780 09.16.2017-02:00:00 5.2830 09.16.2017-03:00:00 5.2780 09.16.2017-04:00:00 5.2830 09.16.2017-05:00:00 5.2830 09.16.2017-06:00:00 5.2830 09.16.2017-07:00:00 5.2780 09.16.2017-08:00:00 5.2780 09.16.2017-09:00:00 5.2679 09.16.2017-10:00:00 5.2529 09.16.2017-11:00:00 5.2428 09.16.2017-12:00:00 5.2378 09.16.2017-13:00:00 5.2328 09.16.2017-14:00:00 5.2328 09.16.2017-15:00:00 5.2328 09.16.2017-16:00:00 5.2277 09.16.2017-17:00:00 5.2227 09.16.2017-18:00:00 5.2227 09.16.2017-19:00:00 5.2227 09.16.2017-20:00:00 5.2227 09.16.2017-21:00:00 5.2227 09.16.2017-22:00:00 5.2227 09.16.2017-23:00:00 5.2227 09.17.2017-00:00:00 5.2227 09.17.2017-01:00:00 5.2227 09.17.2017-02:00:00 5.2227 09.17.2017-03:00:00 5.2227 09.17.2017-04:00:00 5.2277 09.17.2017-05:00:00 5.2277 09.17.2017-06:00:00 5.2277 09.17.2017-07:00:00 5.2328 09.17.2017-08:00:00 5.2277 09.17.2017-09:00:00 5.2277 09.17.2017-10:00:00 5.2277 09.17.2017-11:00:00 5.2227 09.17.2017-12:00:00 5.2177 09.17.2017-13:00:00 5.2127 09.17.2017-14:00:00 5.2077 09.17.2017-15:00:00 5.2077 09.17.2017-16:00:00 5.2227 09.17.2017-17:00:00 5.2277 09.17.2017-18:00:00 5.2579 09.17.2017-19:00:00 5.2930 09.17.2017-20:00:00 5.3483 09.17.2017-21:00:00 5.3834 09.17.2017-22:00:00 5.3884 09.17.2017-23:00:00 5.4085 09.18.2017-00:00:00 5.4236 09.18.2017-01:00:00 5.4487 09.18.2017-02:00:00 5.4688 09.18.2017-03:00:00 5.4738 09.18.2017-04:00:00 5.4788 09.18.2017-05:00:00 5.4788 09.18.2017-06:00:00 5.4788 09.18.2017-07:00:00 5.5140 09.18.2017-08:00:00 5.5491 09.18.2017-09:00:00 5.5642 09.18.2017-10:00:00 5.5742 09.18.2017-11:00:00 5.5742 09.18.2017-12:00:00 5.5843 09.18.2017-13:00:00 5.5994 09.18.2017-14:00:00 5.6094 09.18.2017-15:00:00 5.6295 09.18.2017-16:00:00 5.6295 09.18.2017-17:00:00 5.6496 09.18.2017-18:00:00 5.6596 09.18.2017-19:00:00 5.6697 09.18.2017-20:00:00 5.6847 09.18.2017-21:00:00 5.6998 09.18.2017-22:00:00 5.7149 09.18.2017-23:00:00 5.7550 09.19.2017-00:00:00 5.7801 09.19.2017-01:00:00 5.8002 09.19.2017-02:00:00 5.8002 09.19.2017-03:00:00 5.8153 09.19.2017-04:00:00 5.8354 09.19.2017-05:00:00 5.8655 09.19.2017-06:00:00 5.9107 09.19.2017-07:00:00 5.9308 09.19.2017-08:00:00 5.9459 09.19.2017-09:00:00 5.9760 09.19.2017-10:00:00 5.9911 09.19.2017-11:00:00 6.0262 09.19.2017-12:00:00 6.0563 09.19.2017-13:00:00 6.1267 09.19.2017-14:00:00 6.2170 09.19.2017-15:00:00 6.3024 09.19.2017-16:00:00 6.5234 09.19.2017-17:00:00 6.6740 09.19.2017-18:00:00 6.7544 09.19.2017-19:00:00 6.8398 09.19.2017-20:00:00 6.9402 09.19.2017-21:00:00 7.0406 09.19.2017-22:00:00 7.1160 09.19.2017-23:00:00 7.2063 09.20.2017-00:00:00 7.2917 09.20.2017-01:00:00 7.3771 09.20.2017-02:00:00 7.4675 09.20.2017-03:00:00 7.5328 09.20.2017-04:00:00 7.6081 09.20.2017-05:00:00 7.6884 09.20.2017-06:00:00 7.7286 09.20.2017-07:00:00 7.8090 09.20.2017-08:00:00 7.9194 09.20.2017-09:00:00 7.9697 09.20.2017-10:00:00 7.9998 09.20.2017-11:00:00 8.0299 09.20.2017-12:00:00 8.0651 09.20.2017-13:00:00 8.0952 09.20.2017-14:00:00 8.1304 09.20.2017-15:00:00 8.1906 09.20.2017-16:00:00 8.2258 09.20.2017-17:00:00 8.2911 09.20.2017-18:00:00 8.3262 09.20.2017-19:00:00 8.3513 09.20.2017-20:00:00 8.3815 09.20.2017-21:00:00 8.4216 09.20.2017-22:00:00 8.4719 09.20.2017-23:00:00 8.4919 09.21.2017-00:00:00 8.5170 09.21.2017-01:00:00 8.5271 09.21.2017-02:00:00 8.5673 09.21.2017-03:00:00 8.6175 09.21.2017-04:00:00 8.6526 09.21.2017-05:00:00 8.6677 09.21.2017-06:00:00 8.6777 09.21.2017-07:00:00 8.6878 09.21.2017-08:00:00 8.7129 09.21.2017-09:00:00 8.7229 09.21.2017-10:00:00 8.7430 09.21.2017-11:00:00 8.7631 09.21.2017-12:00:00 8.7782 09.21.2017-13:00:00 8.8083 09.21.2017-14:00:00 8.8384 09.21.2017-15:00:00 8.8535 09.21.2017-16:00:00 8.8836 09.21.2017-17:00:00 8.9088 09.21.2017-18:00:00 8.9439 09.21.2017-19:00:00 8.9539 09.21.2017-20:00:00 8.9590 09.21.2017-21:00:00 8.9740 09.21.2017-22:00:00 8.9891 09.21.2017-23:00:00 8.9991 09.22.2017-00:00:00 9.0142 09.22.2017-01:00:00 9.0192 09.22.2017-02:00:00 9.0192 09.22.2017-03:00:00 9.0343 09.22.2017-04:00:00 9.0494 09.22.2017-05:00:00 9.0795 09.22.2017-06:00:00 9.0895 09.22.2017-07:00:00 9.0996 09.22.2017-08:00:00 9.0946 09.22.2017-09:00:00 9.0946 09.22.2017-10:00:00 9.1046 09.22.2017-11:00:00 9.1096 09.22.2017-12:00:00 9.1096 09.22.2017-13:00:00 9.1197 09.22.2017-14:00:00 9.1247 09.22.2017-15:00:00 9.1247 09.22.2017-16:00:00 9.1247 09.22.2017-17:00:00 9.1197 09.22.2017-18:00:00 9.1297 09.22.2017-19:00:00 9.1398 09.22.2017-20:00:00 9.1398 09.22.2017-21:00:00 9.1448 09.22.2017-22:00:00 9.1498 09.22.2017-23:00:00 9.1649 09.23.2017-00:00:00 9.1649 09.23.2017-01:00:00 9.1699 09.23.2017-02:00:00 9.1749 09.23.2017-03:00:00 9.1749 09.23.2017-04:00:00 9.1699 09.23.2017-05:00:00 9.1749 09.23.2017-06:00:00 9.1900 09.23.2017-07:00:00 9.1850 09.23.2017-08:00:00 9.1699 09.23.2017-09:00:00 9.1548 09.23.2017-10:00:00 9.1548 09.23.2017-11:00:00 9.1448 09.23.2017-12:00:00 9.1247 09.23.2017-13:00:00 9.1197 09.23.2017-14:00:00 9.0946 09.23.2017-15:00:00 9.0946 09.23.2017-16:00:00 9.0845 09.23.2017-17:00:00 9.0745 09.23.2017-18:00:00 9.0845 09.23.2017-19:00:00 9.0795 09.23.2017-20:00:00 9.0695 09.23.2017-21:00:00 9.0745 09.23.2017-22:00:00 9.0644 09.23.2017-23:00:00 9.0644 09.24.2017-00:00:00 9.0594 09.24.2017-01:00:00 9.0494 09.24.2017-02:00:00 9.0494 09.24.2017-03:00:00 9.0544 09.24.2017-04:00:00 9.0443 09.24.2017-05:00:00 9.0343 09.24.2017-06:00:00 9.0393 09.24.2017-07:00:00 9.0393 09.24.2017-08:00:00 9.0343 09.24.2017-09:00:00 9.0192 09.24.2017-10:00:00 9.0042 09.24.2017-11:00:00 9.0042 09.24.2017-12:00:00 8.9891 09.24.2017-13:00:00 8.9740 09.24.2017-14:00:00 8.9590 09.24.2017-15:00:00 8.9439 09.24.2017-16:00:00 8.9288 09.24.2017-17:00:00 8.9138 09.24.2017-18:00:00 8.9238 09.24.2017-19:00:00 8.9188 09.24.2017-20:00:00 8.9188 09.24.2017-21:00:00 8.9238 09.24.2017-22:00:00 8.9138 09.24.2017-23:00:00 8.9138 09.25.2017-00:00:00 8.8937 09.25.2017-01:00:00 8.8887 09.25.2017-02:00:00 8.8786 09.25.2017-03:00:00 8.8585 09.25.2017-04:00:00 8.8585 09.25.2017-05:00:00 8.8535 09.25.2017-06:00:00 8.8485 09.25.2017-07:00:00 8.8485 09.25.2017-08:00:00 8.8435 09.25.2017-09:00:00 8.8334 09.25.2017-10:00:00 8.8234 09.25.2017-11:00:00 8.8184 09.25.2017-12:00:00 8.7983 09.25.2017-13:00:00 8.7832 09.25.2017-14:00:00 8.7681 09.25.2017-15:00:00 8.7380 09.25.2017-16:00:00 8.7179 09.25.2017-17:00:00 8.7029 09.25.2017-18:00:00 8.7129 09.25.2017-19:00:00 8.7129 09.25.2017-20:00:00 8.6978 09.25.2017-21:00:00 8.6978 09.25.2017-22:00:00 8.6978 09.25.2017-23:00:00 8.6878 09.26.2017-00:00:00 8.6777 09.26.2017-01:00:00 8.6727 09.26.2017-02:00:00 8.6727 09.26.2017-03:00:00 8.6577 09.26.2017-04:00:00 8.6526 09.26.2017-05:00:00 8.6476 09.26.2017-06:00:00 8.6426 09.26.2017-07:00:00 8.6275 09.26.2017-08:00:00 8.6125 09.26.2017-09:00:00 8.5823 09.26.2017-10:00:00 8.5673 09.26.2017-11:00:00 8.5622 09.26.2017-12:00:00 8.5522 09.26.2017-13:00:00 8.5321 09.26.2017-14:00:00 8.5221 09.26.2017-15:00:00 8.5170 09.26.2017-16:00:00 8.5120 09.26.2017-17:00:00 8.4919 09.26.2017-18:00:00 8.5020 09.26.2017-19:00:00 8.4970 09.26.2017-20:00:00 8.4919 09.26.2017-21:00:00 8.4819 09.26.2017-22:00:00 8.4819 09.26.2017-23:00:00 8.4719 09.27.2017-00:00:00 8.4568 09.27.2017-01:00:00 8.4518 09.27.2017-02:00:00 8.4417 09.27.2017-03:00:00 8.4267 09.27.2017-04:00:00 8.4216 09.27.2017-05:00:00 8.4216 09.27.2017-06:00:00 8.4116 09.27.2017-07:00:00 8.3915 09.27.2017-08:00:00 8.3815 09.27.2017-09:00:00 8.3714 09.27.2017-10:00:00 8.3664 09.27.2017-11:00:00 8.3413 09.27.2017-12:00:00 8.3363 09.27.2017-13:00:00 8.3212 09.27.2017-14:00:00 8.3112 09.27.2017-15:00:00 8.2961 09.27.2017-16:00:00 8.2810 09.27.2017-17:00:00 8.2760 09.27.2017-18:00:00 8.2609 09.27.2017-19:00:00 8.2559 09.27.2017-20:00:00 8.2408 09.27.2017-21:00:00 8.2358 09.27.2017-22:00:00 8.2208 09.27.2017-23:00:00 8.2157 09.28.2017-00:00:00 8.2157 09.28.2017-01:00:00 8.2157 09.28.2017-02:00:00 8.2007 09.28.2017-03:00:00 8.1957 09.28.2017-04:00:00 8.1906 09.28.2017-05:00:00 8.1806 09.28.2017-06:00:00 8.1806 09.28.2017-07:00:00 8.1756 09.28.2017-08:00:00 8.1756 09.28.2017-09:00:00 8.1605 09.28.2017-10:00:00 8.1505 09.28.2017-11:00:00 8.1454 09.28.2017-12:00:00 8.1253 09.28.2017-13:00:00 8.1053 09.28.2017-14:00:00 8.0852 09.28.2017-15:00:00 8.0801 09.28.2017-16:00:00 8.0751 09.28.2017-17:00:00 8.0701 09.28.2017-18:00:00 8.0651 09.28.2017-19:00:00 8.0550 09.28.2017-20:00:00 8.0500 09.28.2017-21:00:00 8.0400 09.28.2017-22:00:00 8.0400 09.28.2017-23:00:00 8.0350 09.29.2017-00:00:00 8.0199 09.29.2017-01:00:00 8.0149 09.29.2017-02:00:00 8.0048 09.29.2017-03:00:00 8.0098 09.29.2017-04:00:00 8.0149 09.29.2017-05:00:00 8.0149 09.29.2017-06:00:00 8.0199 09.29.2017-07:00:00 8.0149 09.29.2017-08:00:00 8.0098 09.29.2017-09:00:00 7.9948 09.29.2017-10:00:00 7.9948 09.29.2017-11:00:00 7.9948 09.29.2017-12:00:00 8.0098 09.29.2017-13:00:00 8.0751 09.29.2017-14:00:00 8.1053 09.29.2017-15:00:00 8.1153 09.29.2017-16:00:00 8.2007 09.29.2017-17:00:00 8.2358 09.29.2017-18:00:00 8.2459 09.29.2017-19:00:00 8.2609 09.29.2017-20:00:00 8.2609 09.29.2017-21:00:00 8.2710 09.29.2017-22:00:00 8.2760 09.29.2017-23:00:00 8.2760 09.30.2017-00:00:00 8.2760 09.30.2017-01:00:00 8.2810 09.30.2017-02:00:00 8.2810 09.30.2017-03:00:00 8.2911 09.30.2017-04:00:00 8.2911 09.30.2017-05:00:00 8.2911 09.30.2017-06:00:00 8.2961 09.30.2017-07:00:00 8.2961 09.30.2017-08:00:00 8.3011 09.30.2017-09:00:00 8.3011 09.30.2017-10:00:00 8.3061 09.30.2017-11:00:00 8.3112 09.30.2017-12:00:00 8.3112 09.30.2017-13:00:00 8.3162 09.30.2017-14:00:00 8.3011 09.30.2017-15:00:00 8.3112 09.30.2017-16:00:00 8.3614 09.30.2017-17:00:00 8.3764 09.30.2017-18:00:00 8.7029 09.30.2017-19:00:00 8.8133 09.30.2017-20:00:00 8.8384 09.30.2017-21:00:00 8.8786 09.30.2017-22:00:00 8.9288 09.30.2017-23:00:00 8.9891 10.01.2017-00:00:00 9.0544 10.01.2017-01:00:00 9.1247 10.01.2017-02:00:00 9.1598 10.01.2017-03:00:00 9.2151 10.01.2017-04:00:00 9.3205 10.01.2017-05:00:00 9.4210 10.01.2017-06:00:00 9.4812 10.01.2017-07:00:00 9.5214 10.01.2017-08:00:00 9.5867 10.01.2017-09:00:00 9.7072 10.01.2017-10:00:00 9.7524 10.01.2017-11:00:00 9.8077 10.01.2017-12:00:00 9.9131 10.01.2017-13:00:00 9.9684 10.01.2017-14:00:00 10.0387 10.01.2017-15:00:00 10.0788 10.01.2017-16:00:00 10.1190 10.01.2017-17:00:00 10.1542 10.01.2017-18:00:00 10.1793 10.01.2017-19:00:00 10.2395 10.01.2017-20:00:00 10.2647 10.01.2017-21:00:00 10.2797 10.01.2017-22:00:00 10.2998 10.01.2017-23:00:00 10.3350 10.02.2017-00:00:00 10.3550 10.02.2017-01:00:00 10.3601 10.02.2017-02:00:00 10.3852 10.02.2017-03:00:00 10.4002 10.02.2017-04:00:00 10.4304 10.02.2017-05:00:00 10.4555 10.02.2017-06:00:00 10.4756 10.02.2017-07:00:00 10.4856 10.02.2017-08:00:00 10.5007 10.02.2017-09:00:00 10.4957 10.02.2017-10:00:00 10.4957 10.02.2017-11:00:00 10.4957 10.02.2017-12:00:00 10.5157 10.02.2017-13:00:00 10.5208 10.02.2017-14:00:00 10.5409 10.02.2017-15:00:00 10.5308 10.02.2017-16:00:00 10.5358 10.02.2017-17:00:00 10.5509 10.02.2017-18:00:00 10.5559 10.02.2017-19:00:00 10.5509 10.02.2017-20:00:00 10.5660 10.02.2017-21:00:00 10.5860 10.02.2017-22:00:00 10.6061 10.02.2017-23:00:00 10.6162 10.03.2017-00:00:00 10.6212 10.03.2017-01:00:00 10.6262 10.03.2017-02:00:00 10.6212 10.03.2017-03:00:00 10.6212 10.03.2017-04:00:00 10.6212 10.03.2017-05:00:00 10.6212 10.03.2017-06:00:00 10.6112 10.03.2017-07:00:00 10.6162 10.03.2017-08:00:00 10.6212 10.03.2017-09:00:00 10.6212 10.03.2017-10:00:00 10.6162 10.03.2017-11:00:00 10.6162 10.03.2017-12:00:00 10.6112 10.03.2017-13:00:00 10.6061 10.03.2017-14:00:00 10.5961 10.03.2017-15:00:00 10.5911 10.03.2017-16:00:00 10.5860 10.03.2017-17:00:00 10.5860 10.03.2017-18:00:00 10.5860 10.03.2017-19:00:00 10.5810 10.03.2017-20:00:00 10.5810 10.03.2017-21:00:00 10.5810 10.03.2017-22:00:00 10.5760 10.03.2017-23:00:00 10.5710 10.04.2017-00:00:00 10.5760 10.04.2017-01:00:00 10.5609 10.04.2017-02:00:00 10.5559 10.04.2017-03:00:00 10.5559 10.04.2017-04:00:00 10.5559 10.04.2017-05:00:00 10.5509 10.04.2017-06:00:00 10.5409 10.04.2017-07:00:00 10.5409 10.04.2017-08:00:00 10.5258 10.04.2017-09:00:00 10.5258 10.04.2017-10:00:00 10.5208 10.04.2017-11:00:00 10.5057 10.04.2017-12:00:00 10.4856 10.04.2017-13:00:00 10.4806 10.04.2017-14:00:00 10.4655 10.04.2017-15:00:00 10.4404 10.04.2017-16:00:00 10.4203 10.04.2017-17:00:00 10.4153 10.04.2017-18:00:00 10.4153 10.04.2017-19:00:00 10.4053 10.04.2017-20:00:00 10.4053 10.04.2017-21:00:00 10.3902 10.04.2017-22:00:00 10.3852 10.04.2017-23:00:00 10.3902 10.05.2017-00:00:00 10.3902 10.05.2017-01:00:00 10.3802 10.05.2017-02:00:00 10.3751 10.05.2017-03:00:00 10.3651 10.05.2017-04:00:00 10.3500 10.05.2017-05:00:00 10.3450 10.05.2017-06:00:00 10.3400 10.05.2017-07:00:00 10.3299 10.05.2017-08:00:00 10.3098 10.05.2017-09:00:00 10.2948 10.05.2017-10:00:00 10.2747 10.05.2017-11:00:00 10.2647 10.05.2017-12:00:00 10.2395 10.05.2017-13:00:00 10.2195 10.05.2017-14:00:00 10.1994 10.05.2017-15:00:00 10.1943 10.05.2017-16:00:00 10.1692 10.05.2017-17:00:00 10.1542 10.05.2017-18:00:00 10.1341 10.05.2017-19:00:00 10.1291 10.05.2017-20:00:00 10.1140 10.05.2017-21:00:00 10.1090 10.05.2017-22:00:00 10.1040 10.05.2017-23:00:00 10.0839 10.06.2017-00:00:00 10.0588 10.06.2017-01:00:00 10.0537 10.06.2017-02:00:00 10.0387 10.06.2017-03:00:00 10.0286 10.06.2017-04:00:00 10.0236 10.06.2017-05:00:00 10.0136 10.06.2017-06:00:00 9.9834 10.06.2017-07:00:00 9.9784 10.06.2017-08:00:00 9.9734 10.06.2017-09:00:00 9.9633 10.06.2017-10:00:00 9.9483 10.06.2017-11:00:00 9.9282 10.06.2017-12:00:00 9.9031 10.06.2017-13:00:00 9.8880 10.06.2017-14:00:00 9.8729 10.06.2017-15:00:00 9.8529 10.06.2017-16:00:00 9.8428 10.06.2017-17:00:00 9.8328 10.06.2017-18:00:00 9.8177 10.06.2017-19:00:00 9.8177 10.06.2017-20:00:00 9.8077 10.06.2017-21:00:00 9.7976 10.06.2017-22:00:00 9.7976 10.06.2017-23:00:00 9.7826 10.07.2017-00:00:00 9.7775 10.07.2017-01:00:00 9.7775 10.07.2017-02:00:00 9.7675 10.07.2017-03:00:00 9.8780 10.07.2017-04:00:00 10.0035 10.07.2017-05:00:00 10.0688 10.07.2017-06:00:00 10.1240 10.07.2017-07:00:00 10.1592 10.07.2017-08:00:00 10.1642 10.07.2017-09:00:00 10.1642 10.07.2017-10:00:00 10.1592 10.07.2017-11:00:00 10.1743 10.07.2017-12:00:00 10.1893 10.07.2017-13:00:00 10.2044 10.07.2017-14:00:00 10.2245 10.07.2017-15:00:00 10.2596 10.07.2017-16:00:00 10.2847 10.07.2017-17:00:00 10.3048 10.07.2017-18:00:00 10.5459 10.07.2017-19:00:00 10.7317 10.07.2017-20:00:00 10.8623 10.07.2017-21:00:00 10.9125 10.07.2017-22:00:00 10.9627 10.07.2017-23:00:00 11.2791 10.08.2017-00:00:00 11.4699 10.08.2017-01:00:00 11.5904 10.08.2017-02:00:00 11.7109 10.08.2017-03:00:00 11.7963 10.08.2017-04:00:00 11.8415 10.08.2017-05:00:00 11.9018 10.08.2017-06:00:00 11.9470 10.08.2017-07:00:00 12.0123 10.08.2017-08:00:00 12.0524 10.08.2017-09:00:00 12.1227 10.08.2017-10:00:00 12.1629 10.08.2017-11:00:00 12.2031 10.08.2017-12:00:00 12.2131 10.08.2017-13:00:00 12.2382 10.08.2017-14:00:00 12.2533 10.08.2017-15:00:00 12.2834 10.08.2017-16:00:00 12.3035 10.08.2017-17:00:00 12.3337 10.08.2017-18:00:00 12.3487 10.08.2017-19:00:00 12.3688 10.08.2017-20:00:00 12.3889 10.08.2017-21:00:00 12.4040 10.08.2017-22:00:00 12.4140 10.08.2017-23:00:00 12.4441 10.09.2017-00:00:00 12.4492 10.09.2017-01:00:00 12.4542 10.09.2017-02:00:00 12.4642 10.09.2017-03:00:00 12.4843 10.09.2017-04:00:00 12.4793 10.09.2017-05:00:00 12.4743 10.09.2017-06:00:00 12.4793 10.09.2017-07:00:00 12.4944 10.09.2017-08:00:00 12.5094 10.09.2017-09:00:00 12.5345 10.09.2017-10:00:00 12.5345 10.09.2017-11:00:00 12.5395 10.09.2017-12:00:00 12.5345 10.09.2017-13:00:00 12.5345 10.09.2017-14:00:00 12.5496 10.09.2017-15:00:00 12.5496 10.09.2017-16:00:00 12.5546 10.09.2017-17:00:00 12.5596 10.09.2017-18:00:00 12.5697 10.09.2017-19:00:00 12.5697 10.09.2017-20:00:00 12.5747 10.09.2017-21:00:00 12.5747 10.09.2017-22:00:00 12.5797 10.09.2017-23:00:00 12.5847 10.10.2017-00:00:00 12.5898 10.10.2017-01:00:00 12.5898 10.10.2017-02:00:00 12.5898 10.10.2017-03:00:00 12.5898 10.10.2017-04:00:00 12.5898 10.10.2017-05:00:00 12.5898 10.10.2017-06:00:00 12.5847 10.10.2017-07:00:00 12.5847 10.10.2017-08:00:00 12.5797 10.10.2017-09:00:00 12.5797 10.10.2017-10:00:00 12.5697 10.10.2017-11:00:00 12.5596 10.10.2017-12:00:00 12.5496 10.10.2017-13:00:00 12.5446 10.10.2017-14:00:00 12.5898 10.10.2017-15:00:00 12.5898 10.10.2017-16:00:00 12.5948 10.10.2017-17:00:00 12.5948 10.10.2017-18:00:00 12.5998 10.10.2017-19:00:00 12.5948 10.10.2017-20:00:00 12.5847 10.10.2017-21:00:00 12.5647 10.10.2017-22:00:00 12.5647 10.10.2017-23:00:00 12.5647 10.11.2017-00:00:00 12.5647 10.11.2017-01:00:00 12.5647 10.11.2017-02:00:00 12.5496 10.11.2017-03:00:00 12.5546 10.11.2017-04:00:00 12.5596 10.11.2017-05:00:00 12.5546 10.11.2017-06:00:00 12.5596 10.11.2017-07:00:00 12.5697 10.11.2017-08:00:00 12.5697 10.11.2017-09:00:00 12.5647 10.11.2017-10:00:00 12.5697 10.11.2017-11:00:00 12.5747 10.11.2017-12:00:00 12.5797 10.11.2017-13:00:00 12.5797 10.11.2017-14:00:00 12.5847 10.11.2017-15:00:00 12.5847 10.11.2017-16:00:00 12.5948 10.11.2017-17:00:00 12.6149 10.11.2017-18:00:00 12.6249 10.11.2017-19:00:00 12.6350 10.11.2017-20:00:00 12.6350 10.11.2017-21:00:00 12.6400 10.11.2017-22:00:00 12.6500 10.11.2017-23:00:00 12.6550 10.12.2017-00:00:00 12.6601 10.12.2017-01:00:00 12.6601 10.12.2017-02:00:00 12.6751 10.12.2017-03:00:00 12.6902 10.12.2017-04:00:00 12.7103 10.12.2017-05:00:00 12.7354 10.12.2017-06:00:00 12.7605 10.12.2017-07:00:00 12.8057 10.12.2017-08:00:00 12.8911 10.12.2017-09:00:00 13.0468 10.12.2017-10:00:00 13.1974 10.12.2017-11:00:00 13.3230 10.12.2017-12:00:00 13.4485 10.12.2017-13:00:00 13.5791 10.12.2017-14:00:00 13.6946 10.12.2017-15:00:00 13.7749 10.12.2017-16:00:00 13.8352 10.12.2017-17:00:00 13.8804 10.12.2017-18:00:00 13.9808 10.12.2017-19:00:00 14.1064 10.12.2017-20:00:00 14.2671 10.12.2017-21:00:00 14.3273 10.12.2017-22:00:00 14.4077 10.12.2017-23:00:00 14.4529 10.13.2017-00:00:00 14.4880 10.13.2017-01:00:00 14.5182 10.13.2017-02:00:00 14.6286 10.13.2017-03:00:00 14.8948 10.13.2017-04:00:00 14.9701 10.13.2017-05:00:00 15.0304 10.13.2017-06:00:00 15.0505 10.13.2017-07:00:00 15.1158 10.13.2017-08:00:00 15.1810 10.13.2017-09:00:00 15.2313 10.13.2017-10:00:00 15.2815 10.13.2017-11:00:00 15.3066 10.13.2017-12:00:00 15.3468 10.13.2017-13:00:00 15.3719 10.13.2017-14:00:00 15.4020 10.13.2017-15:00:00 15.4271 10.13.2017-16:00:00 15.4472 10.13.2017-17:00:00 15.4623 10.13.2017-18:00:00 15.4623 10.13.2017-19:00:00 15.4823 10.13.2017-20:00:00 15.5075 10.13.2017-21:00:00 15.5125 10.13.2017-22:00:00 15.5175 10.13.2017-23:00:00 15.5376 10.14.2017-00:00:00 15.5426 10.14.2017-01:00:00 15.5476 10.14.2017-02:00:00 15.5577 10.14.2017-03:00:00 15.5778 10.14.2017-04:00:00 15.5778 10.14.2017-05:00:00 15.5778 10.14.2017-06:00:00 15.5878 10.14.2017-07:00:00 15.5978 10.14.2017-08:00:00 15.6029 10.14.2017-09:00:00 15.5978 10.14.2017-10:00:00 15.6079 10.14.2017-11:00:00 15.6179 10.14.2017-12:00:00 15.6230 10.14.2017-13:00:00 15.6280 10.14.2017-14:00:00 15.6280 10.14.2017-15:00:00 15.6280 10.14.2017-16:00:00 15.6280 10.14.2017-17:00:00 15.6179 10.14.2017-18:00:00 15.6230 10.14.2017-19:00:00 15.6129 10.14.2017-20:00:00 15.6129 10.14.2017-21:00:00 15.5928 10.14.2017-22:00:00 15.5828 10.14.2017-23:00:00 15.5828 10.15.2017-00:00:00 15.5778 10.15.2017-01:00:00 15.5727 10.15.2017-02:00:00 15.5778 10.15.2017-03:00:00 15.5727 10.15.2017-04:00:00 15.5727 10.15.2017-05:00:00 15.5577 10.15.2017-06:00:00 15.5527 10.15.2017-07:00:00 15.5476 10.15.2017-08:00:00 15.5426 10.15.2017-09:00:00 15.5376 10.15.2017-10:00:00 15.5326 10.15.2017-11:00:00 15.5225 10.15.2017-12:00:00 15.5225 10.15.2017-13:00:00 15.5075 10.15.2017-14:00:00 15.4823 10.15.2017-15:00:00 15.4823 10.15.2017-16:00:00 15.4623 10.15.2017-17:00:00 15.4422 10.15.2017-18:00:00 15.4372 10.15.2017-19:00:00 15.4171 10.15.2017-20:00:00 15.4171 10.15.2017-21:00:00 15.4120 10.15.2017-22:00:00 15.4120 10.15.2017-23:00:00 15.3970 10.16.2017-00:00:00 15.3769 10.16.2017-01:00:00 15.3568 10.16.2017-02:00:00 15.3417 10.16.2017-03:00:00 15.3317 10.16.2017-04:00:00 15.3166 10.16.2017-05:00:00 15.3066 10.16.2017-06:00:00 15.2915 10.16.2017-07:00:00 15.2915 10.16.2017-08:00:00 15.2915 10.16.2017-09:00:00 15.2965 10.16.2017-10:00:00 15.2865 10.16.2017-11:00:00 15.2765 10.16.2017-12:00:00 15.2614 10.16.2017-13:00:00 15.2313 10.16.2017-14:00:00 15.2162 10.16.2017-15:00:00 15.1810 10.16.2017-16:00:00 15.1760 10.16.2017-17:00:00 15.1760 10.16.2017-18:00:00 15.1760 10.16.2017-19:00:00 15.1710 10.16.2017-20:00:00 15.1559 10.16.2017-21:00:00 15.1459 10.16.2017-22:00:00 15.1459 10.16.2017-23:00:00 15.1358 10.17.2017-00:00:00 15.1258 10.17.2017-01:00:00 15.1308 10.17.2017-02:00:00 15.1258 10.17.2017-03:00:00 15.1007 10.17.2017-04:00:00 15.0856 10.17.2017-05:00:00 15.0706 10.17.2017-06:00:00 15.0605 10.17.2017-07:00:00 15.0505 10.17.2017-08:00:00 15.0404 10.17.2017-09:00:00 15.0505 10.17.2017-10:00:00 15.1057 10.17.2017-11:00:00 15.1760 10.17.2017-12:00:00 15.2112 10.17.2017-13:00:00 15.2513 10.17.2017-14:00:00 15.2714 10.17.2017-15:00:00 15.2815 10.17.2017-16:00:00 15.2865 10.17.2017-17:00:00 15.3066 10.17.2017-18:00:00 15.3166 10.17.2017-19:00:00 15.3267 10.17.2017-20:00:00 15.3216 10.17.2017-21:00:00 15.3267 10.17.2017-22:00:00 15.3317 10.17.2017-23:00:00 15.3317 10.18.2017-00:00:00 15.3367 10.18.2017-01:00:00 15.3417 10.18.2017-02:00:00 15.3317 10.18.2017-03:00:00 15.3267 10.18.2017-04:00:00 15.3267 10.18.2017-05:00:00 15.3216 10.18.2017-06:00:00 15.3216 10.18.2017-07:00:00 15.3267 10.18.2017-08:00:00 15.3367 10.18.2017-09:00:00 15.3367 10.18.2017-10:00:00 15.3267 10.18.2017-11:00:00 15.3267 10.18.2017-12:00:00 15.3367 10.18.2017-13:00:00 15.4372 10.18.2017-14:00:00 15.5476 10.18.2017-15:00:00 15.7033 10.18.2017-16:00:00 15.8238 10.18.2017-17:00:00 15.9393 10.18.2017-18:00:00 16.1302 10.18.2017-19:00:00 16.3762 10.18.2017-20:00:00 16.6976 10.18.2017-21:00:00 17.0391 10.18.2017-22:00:00 17.2400 10.18.2017-23:00:00 17.4158 10.19.2017-00:00:00 17.6618 10.19.2017-01:00:00 18.1741 10.19.2017-02:00:00 18.5758 10.19.2017-03:00:00 18.8319 10.19.2017-04:00:00 19.0177 10.19.2017-05:00:00 19.1332 10.19.2017-06:00:00 19.2086 10.19.2017-07:00:00 19.2990 10.19.2017-08:00:00 19.3642 10.19.2017-09:00:00 19.3944 10.19.2017-10:00:00 19.4396 10.19.2017-11:00:00 19.4697 10.19.2017-12:00:00 19.5099 10.19.2017-13:00:00 19.5551 10.19.2017-14:00:00 19.5852 10.19.2017-15:00:00 19.6203 10.19.2017-16:00:00 19.6153 10.19.2017-17:00:00 19.6455 10.19.2017-18:00:00 19.6555 10.19.2017-19:00:00 19.6806 10.19.2017-20:00:00 19.7007 10.19.2017-21:00:00 19.7208 10.19.2017-22:00:00 19.7409 10.19.2017-23:00:00 19.7509 10.20.2017-00:00:00 19.8011 10.20.2017-01:00:00 19.8262 10.20.2017-02:00:00 19.8614 10.20.2017-03:00:00 19.8865 10.20.2017-04:00:00 19.9066 10.20.2017-05:00:00 19.9417 10.20.2017-06:00:00 19.9618 10.20.2017-07:00:00 19.9769 10.20.2017-08:00:00 20.0321 10.20.2017-09:00:00 20.1024 10.20.2017-10:00:00 20.1276 10.20.2017-11:00:00 20.1426 10.20.2017-12:00:00 20.1577 10.20.2017-13:00:00 20.1677 10.20.2017-14:00:00 20.1627 10.20.2017-15:00:00 20.1677 10.20.2017-16:00:00 20.1878 10.20.2017-17:00:00 20.2129 10.20.2017-18:00:00 20.2230 10.20.2017-19:00:00 20.2380 10.20.2017-20:00:00 20.2531 10.20.2017-21:00:00 20.2481 10.20.2017-22:00:00 20.2481 10.20.2017-23:00:00 20.2581 10.21.2017-00:00:00 20.2631 10.21.2017-01:00:00 20.2682 10.21.2017-02:00:00 20.2581 10.21.2017-03:00:00 20.2631 10.21.2017-04:00:00 20.2581 10.21.2017-05:00:00 20.2481 10.21.2017-06:00:00 20.3184 10.21.2017-07:00:00 20.4590 10.21.2017-08:00:00 20.5293 10.21.2017-09:00:00 20.5645 10.21.2017-10:00:00 20.6699 10.21.2017-11:00:00 20.7955 10.21.2017-12:00:00 20.9110 10.21.2017-13:00:00 20.9963 10.21.2017-14:00:00 21.0666 10.21.2017-15:00:00 21.1621 10.21.2017-16:00:00 21.2524 10.21.2017-17:00:00 21.3981 10.21.2017-18:00:00 21.5136 10.21.2017-19:00:00 21.5939 10.21.2017-20:00:00 21.7195 10.21.2017-21:00:00 21.8852 10.21.2017-22:00:00 21.9957 10.21.2017-23:00:00 22.0961 10.22.2017-00:00:00 22.1714 10.22.2017-01:00:00 22.2468 10.22.2017-02:00:00 22.3773 10.22.2017-03:00:00 22.4476 10.22.2017-04:00:00 22.5129 10.22.2017-05:00:00 22.5481 10.22.2017-06:00:00 22.5531 10.22.2017-07:00:00 22.5631 10.22.2017-08:00:00 22.5581 10.22.2017-09:00:00 22.5431 10.22.2017-10:00:00 22.5380 10.22.2017-11:00:00 22.5330 10.22.2017-12:00:00 22.5330 10.22.2017-13:00:00 22.5380 10.22.2017-14:00:00 22.5983 10.22.2017-15:00:00 22.6385 10.22.2017-16:00:00 22.6335 10.22.2017-17:00:00 22.6284 10.22.2017-18:00:00 22.6284 10.22.2017-19:00:00 22.5983 10.22.2017-20:00:00 22.5883 10.22.2017-21:00:00 22.5883 10.22.2017-22:00:00 22.5883 10.22.2017-23:00:00 22.5732 10.23.2017-00:00:00 22.5682 10.23.2017-01:00:00 22.5732 10.23.2017-02:00:00 22.5782 10.23.2017-03:00:00 22.5883 10.23.2017-04:00:00 22.5883 10.23.2017-05:00:00 22.5782 10.23.2017-06:00:00 22.5983 10.23.2017-07:00:00 22.5832 10.23.2017-08:00:00 22.5631 10.23.2017-09:00:00 22.5531 10.23.2017-10:00:00 22.5380 10.23.2017-11:00:00 22.5380 10.23.2017-12:00:00 22.5129 10.23.2017-13:00:00 22.5079 10.23.2017-14:00:00 22.4928 10.23.2017-15:00:00 22.4878 10.23.2017-16:00:00 22.4878 10.23.2017-17:00:00 22.4878 10.23.2017-18:00:00 22.4778 10.23.2017-19:00:00 22.4728 10.23.2017-20:00:00 22.4527 10.23.2017-21:00:00 22.4476 10.23.2017-22:00:00 22.4476 10.23.2017-23:00:00 22.4376 10.24.2017-00:00:00 22.4276 10.24.2017-01:00:00 22.4175 10.24.2017-02:00:00 22.4175 10.24.2017-03:00:00 22.4025 10.24.2017-04:00:00 22.3974 10.24.2017-05:00:00 22.3874 10.24.2017-06:00:00 22.3824 10.24.2017-07:00:00 22.3824 10.24.2017-08:00:00 22.3824 10.24.2017-09:00:00 22.3673 10.24.2017-10:00:00 22.3472 10.24.2017-11:00:00 22.3372 10.24.2017-12:00:00 22.3070 10.24.2017-13:00:00 22.3070 10.24.2017-14:00:00 22.3020 10.24.2017-15:00:00 22.2869 10.24.2017-16:00:00 22.2819 10.24.2017-17:00:00 22.2669 10.24.2017-18:00:00 22.2618 10.24.2017-19:00:00 22.2468 10.24.2017-20:00:00 22.2317 10.24.2017-21:00:00 22.2217 10.24.2017-22:00:00 22.2016 10.24.2017-23:00:00 22.1765 10.25.2017-00:00:00 22.1463 10.25.2017-01:00:00 22.1363 10.25.2017-02:00:00 22.1363 10.25.2017-03:00:00 22.1313 10.25.2017-04:00:00 22.1162 10.25.2017-05:00:00 22.1112 10.25.2017-06:00:00 22.1062 10.25.2017-07:00:00 22.0760 10.25.2017-08:00:00 22.0509 10.25.2017-09:00:00 22.0158 10.25.2017-10:00:00 22.0057 10.25.2017-11:00:00 21.9605 10.25.2017-12:00:00 21.9354 10.25.2017-13:00:00 21.9254 10.25.2017-14:00:00 21.9103 10.25.2017-15:00:00 21.9103 10.25.2017-16:00:00 21.9505 10.25.2017-17:00:00 21.9756 10.25.2017-18:00:00 21.9756 10.25.2017-19:00:00 21.9706 10.25.2017-20:00:00 21.9505 10.25.2017-21:00:00 21.9455 10.25.2017-22:00:00 21.9254 10.25.2017-23:00:00 21.9153 10.26.2017-00:00:00 21.9003 10.26.2017-01:00:00 21.8952 10.26.2017-02:00:00 21.8852 10.26.2017-03:00:00 21.8802 10.26.2017-04:00:00 21.8601 10.26.2017-05:00:00 21.8450 10.26.2017-06:00:00 21.8500 10.26.2017-07:00:00 21.8400 10.26.2017-08:00:00 21.8350 10.26.2017-09:00:00 21.8249 10.26.2017-10:00:00 21.8149 10.26.2017-11:00:00 21.8099 10.26.2017-12:00:00 21.7948 10.26.2017-13:00:00 21.7848 10.26.2017-14:00:00 21.7747 10.26.2017-15:00:00 21.7546 10.26.2017-16:00:00 21.7245 10.26.2017-17:00:00 21.7195 10.26.2017-18:00:00 21.6893 10.26.2017-19:00:00 21.6793 10.26.2017-20:00:00 21.6642 10.26.2017-21:00:00 21.6542 10.26.2017-22:00:00 21.6442 10.26.2017-23:00:00 21.6341 10.27.2017-00:00:00 21.6241 10.27.2017-01:00:00 21.6190 10.27.2017-02:00:00 21.6190 10.27.2017-03:00:00 21.6140 10.27.2017-04:00:00 21.5939 10.27.2017-05:00:00 21.5889 10.27.2017-06:00:00 21.5538 10.27.2017-07:00:00 21.5337 10.27.2017-08:00:00 21.5236 10.27.2017-09:00:00 21.4985 10.27.2017-10:00:00 21.4684 10.27.2017-11:00:00 21.4332 10.27.2017-12:00:00 21.4282 10.27.2017-13:00:00 21.3880 10.27.2017-14:00:00 21.3579 10.27.2017-15:00:00 21.3328 10.27.2017-16:00:00 21.3177 10.27.2017-17:00:00 21.3027 10.27.2017-18:00:00 21.2876 10.27.2017-19:00:00 21.2575 10.27.2017-20:00:00 21.2273 10.27.2017-21:00:00 21.2073 10.27.2017-22:00:00 21.1922 10.27.2017-23:00:00 21.1570 10.28.2017-00:00:00 21.1319 10.28.2017-01:00:00 21.1219 10.28.2017-02:00:00 21.0968 10.28.2017-03:00:00 21.0717 10.28.2017-04:00:00 21.0516 10.28.2017-05:00:00 21.0415 10.28.2017-06:00:00 21.0265 10.28.2017-07:00:00 21.0114 10.28.2017-08:00:00 20.9813 10.28.2017-09:00:00 20.9612 10.28.2017-10:00:00 20.9110 10.28.2017-11:00:00 20.8859 10.28.2017-12:00:00 20.8557 10.28.2017-13:00:00 20.8306 10.28.2017-14:00:00 20.7854 10.28.2017-15:00:00 20.7201 10.28.2017-16:00:00 20.7000 10.28.2017-17:00:00 20.6448 10.28.2017-18:00:00 20.6147 10.28.2017-19:00:00 20.5795 10.28.2017-20:00:00 20.5645 10.28.2017-21:00:00 20.5343 10.28.2017-22:00:00 20.4891 10.28.2017-23:00:00 20.4690 10.29.2017-00:00:00 20.4339 10.29.2017-01:00:00 20.3736 10.29.2017-02:00:00 20.3485 10.29.2017-03:00:00 20.3234 10.29.2017-04:00:00 20.3033 10.29.2017-05:00:00 20.2782 10.29.2017-06:00:00 20.2481 10.29.2017-07:00:00 20.2179 10.29.2017-08:00:00 20.1778 10.29.2017-09:00:00 20.1527 10.29.2017-10:00:00 20.1276 10.29.2017-11:00:00 20.0723 10.29.2017-12:00:00 20.0271 10.29.2017-13:00:00 19.9669 10.29.2017-14:00:00 19.9267 10.29.2017-15:00:00 19.8664 10.29.2017-16:00:00 19.8162 10.29.2017-17:00:00 19.7861 10.29.2017-18:00:00 19.7559 10.29.2017-19:00:00 19.7158 10.29.2017-20:00:00 19.6957 10.29.2017-21:00:00 19.6756 10.29.2017-22:00:00 19.6254 10.29.2017-23:00:00 19.6053 10.30.2017-00:00:00 19.5852 10.30.2017-01:00:00 19.5701 10.30.2017-02:00:00 19.5601 10.30.2017-03:00:00 19.5149 10.30.2017-04:00:00 19.4597 10.30.2017-05:00:00 19.4446 10.30.2017-06:00:00 19.4145 10.30.2017-07:00:00 19.3843 10.30.2017-08:00:00 19.3492 10.30.2017-09:00:00 19.3140 10.30.2017-10:00:00 19.2487 10.30.2017-11:00:00 19.2186 10.30.2017-12:00:00 19.1734 10.30.2017-13:00:00 19.1483 10.30.2017-14:00:00 19.1081 10.30.2017-15:00:00 19.0479 10.30.2017-16:00:00 19.0127 10.30.2017-17:00:00 18.9976 10.30.2017-18:00:00 18.9876 10.30.2017-19:00:00 18.9675 10.30.2017-20:00:00 18.9424 10.30.2017-21:00:00 18.9173 10.30.2017-22:00:00 18.8872 10.30.2017-23:00:00 18.8620 10.31.2017-00:00:00 18.8118 10.31.2017-01:00:00 18.7717 10.31.2017-02:00:00 18.7415 10.31.2017-03:00:00 18.7064 10.31.2017-04:00:00 18.6712 10.31.2017-05:00:00 18.6562 10.31.2017-06:00:00 18.6110 10.31.2017-07:00:00 18.5909 10.31.2017-08:00:00 18.5607 10.31.2017-09:00:00 18.5306 10.31.2017-10:00:00 18.5055 10.31.2017-11:00:00 18.4754 10.31.2017-12:00:00 18.4503 10.31.2017-13:00:00 18.4151 10.31.2017-14:00:00 18.3800 10.31.2017-15:00:00 18.3297 10.31.2017-16:00:00 18.3247 10.31.2017-17:00:00 18.2946 10.31.2017-18:00:00 18.2695 10.31.2017-19:00:00 18.2393 10.31.2017-20:00:00 18.2142 10.31.2017-21:00:00 18.1791 10.31.2017-22:00:00 18.1640 10.31.2017-23:00:00 18.1439 11.01.2017-00:00:00 18.1188 11.01.2017-01:00:00 18.0686 11.01.2017-02:00:00 18.0485 11.01.2017-03:00:00 18.0485 11.01.2017-04:00:00 18.0334 11.01.2017-05:00:00 18.0184 11.01.2017-06:00:00 18.0033 11.01.2017-07:00:00 17.9983 11.01.2017-08:00:00 17.9882 11.01.2017-09:00:00 17.9782 11.01.2017-10:00:00 17.9581 11.01.2017-11:00:00 17.9380 11.01.2017-12:00:00 17.9280 11.01.2017-13:00:00 18.0134 11.01.2017-14:00:00 18.1489 11.01.2017-15:00:00 18.1791 11.01.2017-16:00:00 18.1941 11.01.2017-17:00:00 18.2896 11.01.2017-18:00:00 18.4000 11.01.2017-19:00:00 18.4955 11.01.2017-20:00:00 18.5758 11.01.2017-21:00:00 18.6110 11.01.2017-22:00:00 18.6260 11.01.2017-23:00:00 18.6511 11.02.2017-00:00:00 18.6762 11.02.2017-01:00:00 18.6963 11.02.2017-02:00:00 18.7114 11.02.2017-03:00:00 18.7415 11.02.2017-04:00:00 18.8068 11.02.2017-05:00:00 18.8520 11.02.2017-06:00:00 18.9424 11.02.2017-07:00:00 18.9675 11.02.2017-08:00:00 19.0027 11.02.2017-09:00:00 19.0278 11.02.2017-10:00:00 19.0880 11.02.2017-11:00:00 19.1131 11.02.2017-12:00:00 19.2286 11.02.2017-13:00:00 19.3642 11.02.2017-14:00:00 19.5802 11.02.2017-15:00:00 20.2832 11.02.2017-16:00:00 20.4640 11.02.2017-17:00:00 20.5444 11.02.2017-18:00:00 20.5795 11.02.2017-19:00:00 20.6548 11.02.2017-20:00:00 20.7402 11.02.2017-21:00:00 20.7854 11.02.2017-22:00:00 20.8105 11.02.2017-23:00:00 20.8708 11.03.2017-00:00:00 20.9160 11.03.2017-01:00:00 20.9562 11.03.2017-02:00:00 21.0014 11.03.2017-03:00:00 21.0415 11.03.2017-04:00:00 21.0867 11.03.2017-05:00:00 21.1219 11.03.2017-06:00:00 21.1721 11.03.2017-07:00:00 21.2223 11.03.2017-08:00:00 21.2424 11.03.2017-09:00:00 21.2524 11.03.2017-10:00:00 21.2675 11.03.2017-11:00:00 21.2776 11.03.2017-12:00:00 21.2926 11.03.2017-13:00:00 21.2976 11.03.2017-14:00:00 21.3027 11.03.2017-15:00:00 21.3077 11.03.2017-16:00:00 21.3127 11.03.2017-17:00:00 21.3177 11.03.2017-18:00:00 21.3127 11.03.2017-19:00:00 21.3127 11.03.2017-20:00:00 21.3177 11.03.2017-21:00:00 21.3278 11.03.2017-22:00:00 21.3278 11.03.2017-23:00:00 21.3278 11.04.2017-00:00:00 21.3278 11.04.2017-01:00:00 21.3278 11.04.2017-02:00:00 21.3328 11.04.2017-03:00:00 21.3278 11.04.2017-04:00:00 21.3278 11.04.2017-05:00:00 21.3228 11.04.2017-06:00:00 21.3127 11.04.2017-07:00:00 21.3177 11.04.2017-08:00:00 21.3177 11.04.2017-09:00:00 21.3127 11.04.2017-10:00:00 21.3027 11.04.2017-11:00:00 21.2976 11.04.2017-12:00:00 21.2926 11.04.2017-13:00:00 21.2876 11.04.2017-14:00:00 21.2876 11.04.2017-15:00:00 21.2976 11.04.2017-16:00:00 21.2926 11.04.2017-17:00:00 21.2976 11.04.2017-18:00:00 21.2776 11.04.2017-19:00:00 21.3077 11.04.2017-20:00:00 21.3579 11.04.2017-21:00:00 21.3730 11.04.2017-22:00:00 21.4182 11.04.2017-23:00:00 21.4885 11.05.2017-00:00:00 21.5538 11.05.2017-01:00:00 21.5939 11.05.2017-02:00:00 21.6190 11.05.2017-03:00:00 21.6391 11.05.2017-04:00:00 21.6542 11.05.2017-05:00:00 21.7245 11.05.2017-06:00:00 21.9756 11.05.2017-07:00:00 22.1112 11.05.2017-08:00:00 22.1564 11.05.2017-09:00:00 22.2116 11.05.2017-10:00:00 22.2317 11.05.2017-11:00:00 22.2669 11.05.2017-12:00:00 22.3020 11.05.2017-13:00:00 22.3171 11.05.2017-14:00:00 22.3121 11.05.2017-15:00:00 22.3522 11.05.2017-16:00:00 22.3522 11.05.2017-17:00:00 22.3472 11.05.2017-18:00:00 22.3321 11.05.2017-19:00:00 22.3221 11.05.2017-20:00:00 22.3321 11.05.2017-21:00:00 22.3271 11.05.2017-22:00:00 22.3221 11.05.2017-23:00:00 22.3121 11.06.2017-00:00:00 22.3020 11.06.2017-01:00:00 22.3020 11.06.2017-02:00:00 22.2869 11.06.2017-03:00:00 22.2920 11.06.2017-04:00:00 22.2920 11.06.2017-05:00:00 22.2920 11.06.2017-06:00:00 22.2819 11.06.2017-07:00:00 22.2719 11.06.2017-08:00:00 22.2719 11.06.2017-09:00:00 22.2518 11.06.2017-10:00:00 22.2518 11.06.2017-11:00:00 22.2518 11.06.2017-12:00:00 22.2719 11.06.2017-13:00:00 22.2920 11.06.2017-14:00:00 22.2920 11.06.2017-15:00:00 22.2970 11.06.2017-16:00:00 22.2920 11.06.2017-17:00:00 22.2869 11.06.2017-18:00:00 22.2819 11.06.2017-19:00:00 22.2769 11.06.2017-20:00:00 22.2719 11.06.2017-21:00:00 22.2568 11.06.2017-22:00:00 22.2518 11.06.2017-23:00:00 22.2317 11.07.2017-00:00:00 22.2267 11.07.2017-01:00:00 22.2116 11.07.2017-02:00:00 22.2066 11.07.2017-03:00:00 22.2016 11.07.2017-04:00:00 22.1915 11.07.2017-05:00:00 22.1815 11.07.2017-06:00:00 22.1815 11.07.2017-07:00:00 22.1664 11.07.2017-08:00:00 22.1614 11.07.2017-09:00:00 22.1614 11.07.2017-10:00:00 22.1514 11.07.2017-11:00:00 22.1212 11.07.2017-12:00:00 22.1062 11.07.2017-13:00:00 22.0961 11.07.2017-14:00:00 22.0861 11.07.2017-15:00:00 22.0861 11.07.2017-16:00:00 22.0811 11.07.2017-17:00:00 22.0710 11.07.2017-18:00:00 22.0359 11.07.2017-19:00:00 22.0208 11.07.2017-20:00:00 22.0158 11.07.2017-21:00:00 22.0007 11.07.2017-22:00:00 21.9907 11.07.2017-23:00:00 21.9907 11.08.2017-00:00:00 21.9706 11.08.2017-01:00:00 21.9455 11.08.2017-02:00:00 21.9404 11.08.2017-03:00:00 21.9254 11.08.2017-04:00:00 21.9003 11.08.2017-05:00:00 21.8902 11.08.2017-06:00:00 21.8651 11.08.2017-07:00:00 21.8601 11.08.2017-08:00:00 21.8500 11.08.2017-09:00:00 21.8400 11.08.2017-10:00:00 21.8400 11.08.2017-11:00:00 21.8350 11.08.2017-12:00:00 21.8400 11.08.2017-13:00:00 21.8450 11.08.2017-14:00:00 21.8450 11.08.2017-15:00:00 21.8400 11.08.2017-16:00:00 21.8400 11.08.2017-17:00:00 21.8400 11.08.2017-18:00:00 21.8400 11.08.2017-19:00:00 21.8500 11.08.2017-20:00:00 21.9254 11.08.2017-21:00:00 21.9907 11.08.2017-22:00:00 22.0107 11.08.2017-23:00:00 22.0158 11.09.2017-00:00:00 22.0208 11.09.2017-01:00:00 22.0107 11.09.2017-02:00:00 22.0107 11.09.2017-03:00:00 22.0007 11.09.2017-04:00:00 22.0007 11.09.2017-05:00:00 22.0007 11.09.2017-06:00:00 21.9957 11.09.2017-07:00:00 21.9856 11.09.2017-08:00:00 22.0007 11.09.2017-09:00:00 22.0509 11.09.2017-10:00:00 22.1062 11.09.2017-11:00:00 22.1463 11.09.2017-12:00:00 22.1865 11.09.2017-13:00:00 22.2116 11.09.2017-14:00:00 22.2166 11.09.2017-15:00:00 22.2418 11.09.2017-16:00:00 22.2719 11.09.2017-17:00:00 22.2920 11.09.2017-18:00:00 22.3271 11.09.2017-19:00:00 22.3573 11.09.2017-20:00:00 22.3974 11.09.2017-21:00:00 22.4225 11.09.2017-22:00:00 22.4426 11.09.2017-23:00:00 22.4979 11.10.2017-00:00:00 22.5581 11.10.2017-01:00:00 22.6184 11.10.2017-02:00:00 22.6736 11.10.2017-03:00:00 22.7038 11.10.2017-04:00:00 22.7188 11.10.2017-05:00:00 22.7188 11.10.2017-06:00:00 22.7389 11.10.2017-07:00:00 22.7490 11.10.2017-08:00:00 22.7690 11.10.2017-09:00:00 22.7791 11.10.2017-10:00:00 22.7942 11.10.2017-11:00:00 22.8193 11.10.2017-12:00:00 22.8293 11.10.2017-13:00:00 22.8394 11.10.2017-14:00:00 22.8394 11.10.2017-15:00:00 22.8394 11.10.2017-16:00:00 22.8444 11.10.2017-17:00:00 22.8544 11.10.2017-18:00:00 22.8645 11.10.2017-19:00:00 22.8795 11.10.2017-20:00:00 22.8795 11.10.2017-21:00:00 22.8795 11.10.2017-22:00:00 22.8695 11.10.2017-23:00:00 22.8745 11.11.2017-00:00:00 22.8745 11.11.2017-01:00:00 22.8695 11.11.2017-02:00:00 22.8645 11.11.2017-03:00:00 22.8645 11.11.2017-04:00:00 22.8645 11.11.2017-05:00:00 22.8645 11.11.2017-06:00:00 22.8645 11.11.2017-07:00:00 22.8695 11.11.2017-08:00:00 22.8594 11.11.2017-09:00:00 22.8544 11.11.2017-10:00:00 22.8444 11.11.2017-11:00:00 22.8444 11.11.2017-12:00:00 22.8293 11.11.2017-13:00:00 22.8343 11.11.2017-14:00:00 22.8343 11.11.2017-15:00:00 22.8343 11.11.2017-16:00:00 22.8243 11.11.2017-17:00:00 22.8193 11.11.2017-18:00:00 22.8193 11.11.2017-19:00:00 22.8092 11.11.2017-20:00:00 22.7942 11.11.2017-21:00:00 22.7841 11.11.2017-22:00:00 22.7741 11.11.2017-23:00:00 22.7741 11.12.2017-00:00:00 22.7741 11.12.2017-01:00:00 22.7690 11.12.2017-02:00:00 22.7490 11.12.2017-03:00:00 22.7389 11.12.2017-04:00:00 22.7289 11.12.2017-05:00:00 22.7238 11.12.2017-06:00:00 22.7238 11.12.2017-07:00:00 22.7238 11.12.2017-08:00:00 22.7289 11.12.2017-09:00:00 22.7188 11.12.2017-10:00:00 22.7038 11.12.2017-11:00:00 22.6987 11.12.2017-12:00:00 22.6987 11.12.2017-13:00:00 22.7038 11.12.2017-14:00:00 22.6937 11.12.2017-15:00:00 22.6837 11.12.2017-16:00:00 22.6837 11.12.2017-17:00:00 22.6837 11.12.2017-18:00:00 22.6787 11.12.2017-19:00:00 22.6686 11.12.2017-20:00:00 22.6636 11.12.2017-21:00:00 22.6535 11.12.2017-22:00:00 22.6586 11.12.2017-23:00:00 22.6485 11.13.2017-00:00:00 22.6485 11.13.2017-01:00:00 22.6385 11.13.2017-02:00:00 22.6335 11.13.2017-03:00:00 22.6335 11.13.2017-04:00:00 22.6184 11.13.2017-05:00:00 22.6134 11.13.2017-06:00:00 22.6083 11.13.2017-07:00:00 22.6083 11.13.2017-08:00:00 22.6184 11.13.2017-09:00:00 22.6385 11.13.2017-10:00:00 22.6435 11.13.2017-11:00:00 22.6435 11.13.2017-12:00:00 22.6385 11.13.2017-13:00:00 22.6385 11.13.2017-14:00:00 22.6937 11.13.2017-15:00:00 22.7238 11.13.2017-16:00:00 22.7339 11.13.2017-17:00:00 22.7490 11.13.2017-18:00:00 22.7741 11.13.2017-19:00:00 22.8193 11.13.2017-20:00:00 22.8394 11.13.2017-21:00:00 22.8745 11.13.2017-22:00:00 22.8845 11.13.2017-23:00:00 22.9348 11.14.2017-00:00:00 22.9549 11.14.2017-01:00:00 22.9599 11.14.2017-02:00:00 22.9599 11.14.2017-03:00:00 22.9599 11.14.2017-04:00:00 22.9599 11.14.2017-05:00:00 22.9599 11.14.2017-06:00:00 22.9749 11.14.2017-07:00:00 22.9950 11.14.2017-08:00:00 23.0151 11.14.2017-09:00:00 23.0503 11.14.2017-10:00:00 23.0603 11.14.2017-11:00:00 23.0553 11.14.2017-12:00:00 23.0603 11.14.2017-13:00:00 23.0704 11.14.2017-14:00:00 23.0653 11.14.2017-15:00:00 23.0653 11.14.2017-16:00:00 23.0704 11.14.2017-17:00:00 23.0603 11.14.2017-18:00:00 23.0603 11.14.2017-19:00:00 23.0704 11.14.2017-20:00:00 23.0754 11.14.2017-21:00:00 23.0754 11.14.2017-22:00:00 23.0804 11.14.2017-23:00:00 23.0754 11.15.2017-00:00:00 23.0653 11.15.2017-01:00:00 23.0553 11.15.2017-02:00:00 23.0503 11.15.2017-03:00:00 23.0402 11.15.2017-04:00:00 23.0252 11.15.2017-05:00:00 23.0252 11.15.2017-06:00:00 23.0302 11.15.2017-07:00:00 23.0352 11.15.2017-08:00:00 23.0603 11.15.2017-09:00:00 23.0955 11.15.2017-10:00:00 23.1306 11.15.2017-11:00:00 23.1658 11.15.2017-12:00:00 23.2009 11.15.2017-13:00:00 23.2461 11.15.2017-14:00:00 23.2813 11.15.2017-15:00:00 23.3365 11.15.2017-16:00:00 23.3566 11.15.2017-17:00:00 23.3616 11.15.2017-18:00:00 23.3666 11.15.2017-19:00:00 23.3717 11.15.2017-20:00:00 23.3867 11.15.2017-21:00:00 23.3817 11.15.2017-22:00:00 23.3817 11.15.2017-23:00:00 23.3817 11.16.2017-00:00:00 23.3867 11.16.2017-01:00:00 23.3817 11.16.2017-02:00:00 23.3817 11.16.2017-03:00:00 23.3717 11.16.2017-04:00:00 23.3717 11.16.2017-05:00:00 23.3717 11.16.2017-06:00:00 23.3867 11.16.2017-07:00:00 23.4219 11.16.2017-08:00:00 23.4370 11.16.2017-09:00:00 23.4520 11.16.2017-10:00:00 23.4520 11.16.2017-11:00:00 23.4570 11.16.2017-12:00:00 23.4570 11.16.2017-13:00:00 23.4671 11.16.2017-14:00:00 23.4621 11.16.2017-15:00:00 23.4621 11.16.2017-16:00:00 23.4621 11.16.2017-17:00:00 23.4872 11.16.2017-18:00:00 23.5525 11.16.2017-19:00:00 23.5876 11.16.2017-20:00:00 23.6479 11.16.2017-21:00:00 23.6579 11.16.2017-22:00:00 23.6579 11.16.2017-23:00:00 23.6479 11.17.2017-00:00:00 23.6529 11.17.2017-01:00:00 23.6479 11.17.2017-02:00:00 23.6981 11.17.2017-03:00:00 23.7483 11.17.2017-04:00:00 23.7684 11.17.2017-05:00:00 23.7985 11.17.2017-06:00:00 23.7985 11.17.2017-07:00:00 23.8035 11.17.2017-08:00:00 23.8086 11.17.2017-09:00:00 23.8086 11.17.2017-10:00:00 23.8035 11.17.2017-11:00:00 23.8035 11.17.2017-12:00:00 23.8035 11.17.2017-13:00:00 23.7985 11.17.2017-14:00:00 23.8035 11.17.2017-15:00:00 23.8035 11.17.2017-16:00:00 23.7985 11.17.2017-17:00:00 23.7985 11.17.2017-18:00:00 23.7985 11.17.2017-19:00:00 23.7935 11.17.2017-20:00:00 23.7835 11.17.2017-21:00:00 23.7784 11.17.2017-22:00:00 23.7835 11.17.2017-23:00:00 23.7885 11.18.2017-00:00:00 23.7885 11.18.2017-01:00:00 23.7784 11.18.2017-02:00:00 23.7684 11.18.2017-03:00:00 23.7734 11.18.2017-04:00:00 23.7734 11.18.2017-05:00:00 23.7734 11.18.2017-06:00:00 23.7734 11.18.2017-07:00:00 23.7634 11.18.2017-08:00:00 23.7533 11.18.2017-09:00:00 23.7533 11.18.2017-10:00:00 23.7483 11.18.2017-11:00:00 23.7332 11.18.2017-12:00:00 23.7232 11.18.2017-13:00:00 23.7232 11.18.2017-14:00:00 23.7081 11.18.2017-15:00:00 23.6931 11.18.2017-16:00:00 23.6931 11.18.2017-17:00:00 23.6680 11.18.2017-18:00:00 23.6629 11.18.2017-19:00:00 23.6529 11.18.2017-20:00:00 23.6378 11.18.2017-21:00:00 23.6278 11.18.2017-22:00:00 23.6228 11.18.2017-23:00:00 23.5977 11.19.2017-00:00:00 23.5977 11.19.2017-01:00:00 23.5776 11.19.2017-02:00:00 23.5725 11.19.2017-03:00:00 23.5725 11.19.2017-04:00:00 23.5725 11.19.2017-05:00:00 23.5725 11.19.2017-06:00:00 23.5525 11.19.2017-07:00:00 23.5525 11.19.2017-08:00:00 23.5374 11.19.2017-09:00:00 23.5173 11.19.2017-10:00:00 23.5073 11.19.2017-11:00:00 23.4922 11.19.2017-12:00:00 23.4922 11.19.2017-13:00:00 23.4922 11.19.2017-14:00:00 23.5022 11.19.2017-15:00:00 23.5123 11.19.2017-16:00:00 23.5223 11.19.2017-17:00:00 23.5725 11.19.2017-18:00:00 23.5977 11.19.2017-19:00:00 23.6428 11.19.2017-20:00:00 23.7132 11.19.2017-21:00:00 23.7784 11.19.2017-22:00:00 23.8487 11.19.2017-23:00:00 23.9040 11.20.2017-00:00:00 23.9241 11.20.2017-01:00:00 24.0195 11.20.2017-02:00:00 24.1902 11.20.2017-03:00:00 24.2706 11.20.2017-04:00:00 24.3660 11.20.2017-05:00:00 24.4463 11.20.2017-06:00:00 24.5116 11.20.2017-07:00:00 24.5719 11.20.2017-08:00:00 24.6121 11.20.2017-09:00:00 24.6322 11.20.2017-10:00:00 24.6623 11.20.2017-11:00:00 24.6723 11.20.2017-12:00:00 24.6824 11.20.2017-13:00:00 24.6824 11.20.2017-14:00:00 24.6723 11.20.2017-15:00:00 24.6773 11.20.2017-16:00:00 24.6723 11.20.2017-17:00:00 24.6673 11.20.2017-18:00:00 24.6673 11.20.2017-19:00:00 24.6623 11.20.2017-20:00:00 24.6623 11.20.2017-21:00:00 24.6522 11.20.2017-22:00:00 24.6573 11.20.2017-23:00:00 24.6673 11.21.2017-00:00:00 24.6723 11.21.2017-01:00:00 24.6673 11.21.2017-02:00:00 24.6623 11.21.2017-03:00:00 24.6522 11.21.2017-04:00:00 24.6522 11.21.2017-05:00:00 24.6422 11.21.2017-06:00:00 24.6472 11.21.2017-07:00:00 24.6573 11.21.2017-08:00:00 24.7477 11.21.2017-09:00:00 24.8280 11.21.2017-10:00:00 24.9586 11.21.2017-11:00:00 25.0540 11.21.2017-12:00:00 25.1142 11.21.2017-13:00:00 25.1544 11.21.2017-14:00:00 25.1745 11.21.2017-15:00:00 25.2046 11.21.2017-16:00:00 25.2046 11.21.2017-17:00:00 25.2297 11.21.2017-18:00:00 25.3051 11.21.2017-19:00:00 25.3854 11.21.2017-20:00:00 25.4407 11.21.2017-21:00:00 25.4758 11.21.2017-22:00:00 25.4959 11.21.2017-23:00:00 25.5009 11.22.2017-00:00:00 25.5260 11.22.2017-01:00:00 25.5311 11.22.2017-02:00:00 25.5311 11.22.2017-03:00:00 25.5210 11.22.2017-04:00:00 25.5260 11.22.2017-05:00:00 25.5210 11.22.2017-06:00:00 25.5210 11.22.2017-07:00:00 25.5311 11.22.2017-08:00:00 25.6114 11.22.2017-09:00:00 25.7370 11.22.2017-10:00:00 25.8223 11.22.2017-11:00:00 25.8575 11.22.2017-12:00:00 25.9228 11.22.2017-13:00:00 25.9278 11.22.2017-14:00:00 25.9328 11.22.2017-15:00:00 25.9378 11.22.2017-16:00:00 25.9429 11.22.2017-17:00:00 25.9579 11.22.2017-18:00:00 25.9780 11.22.2017-19:00:00 26.0081 11.22.2017-20:00:00 26.0232 11.22.2017-21:00:00 26.0232 11.22.2017-22:00:00 26.0332 11.22.2017-23:00:00 26.0383 11.23.2017-00:00:00 26.0433 11.23.2017-01:00:00 26.0584 11.23.2017-02:00:00 26.0634 11.23.2017-03:00:00 26.0885 11.23.2017-04:00:00 26.0835 11.23.2017-05:00:00 26.1035 11.23.2017-06:00:00 26.1839 11.23.2017-07:00:00 26.2090 11.23.2017-08:00:00 26.2140 11.23.2017-09:00:00 26.2743 11.23.2017-10:00:00 26.2843 11.23.2017-11:00:00 26.4049 11.23.2017-12:00:00 26.5656 11.23.2017-13:00:00 26.6961 11.23.2017-14:00:00 26.7263 11.23.2017-15:00:00 26.7614 11.23.2017-16:00:00 26.7865 11.23.2017-17:00:00 26.7915 11.23.2017-18:00:00 26.7865 11.23.2017-19:00:00 26.7915 11.23.2017-20:00:00 26.8167 11.23.2017-21:00:00 26.8066 11.23.2017-22:00:00 26.8016 11.23.2017-23:00:00 26.8066 11.24.2017-00:00:00 26.7966 11.24.2017-01:00:00 26.8116 11.24.2017-02:00:00 26.8066 11.24.2017-03:00:00 26.7915 11.24.2017-04:00:00 26.7915 11.24.2017-05:00:00 26.7865 11.24.2017-06:00:00 26.7715 11.24.2017-07:00:00 26.7765 11.24.2017-08:00:00 26.7664 11.24.2017-09:00:00 26.7614 11.24.2017-10:00:00 26.7463 11.24.2017-11:00:00 26.7413 11.24.2017-12:00:00 26.7363 11.24.2017-13:00:00 26.7363 11.24.2017-14:00:00 26.7363 11.24.2017-15:00:00 26.7212 11.24.2017-16:00:00 26.7212 11.24.2017-17:00:00 26.7112 11.24.2017-18:00:00 26.6861 11.24.2017-19:00:00 26.6660 11.24.2017-20:00:00 26.6509 11.24.2017-21:00:00 26.6509 11.24.2017-22:00:00 26.6409 11.24.2017-23:00:00 26.6359 11.25.2017-00:00:00 26.6208 11.25.2017-01:00:00 26.6108 11.25.2017-02:00:00 26.6108 11.25.2017-03:00:00 26.5856 11.25.2017-04:00:00 26.5706 11.25.2017-05:00:00 26.5555 11.25.2017-06:00:00 26.5354 11.25.2017-07:00:00 26.5204 11.25.2017-08:00:00 26.5053 11.25.2017-09:00:00 26.4802 11.25.2017-10:00:00 26.4601 11.25.2017-11:00:00 26.4601 11.25.2017-12:00:00 26.4450 11.25.2017-13:00:00 26.4249 11.25.2017-14:00:00 26.4099 11.25.2017-15:00:00 26.3848 11.25.2017-16:00:00 26.3747 11.25.2017-17:00:00 26.3747 11.25.2017-18:00:00 26.4049 11.25.2017-19:00:00 26.4049 11.25.2017-20:00:00 26.4350 11.25.2017-21:00:00 26.4752 11.25.2017-22:00:00 26.4953 11.25.2017-23:00:00 26.5053 11.26.2017-00:00:00 26.5204 11.26.2017-01:00:00 26.5254 11.26.2017-02:00:00 26.5103 11.26.2017-03:00:00 26.4953 11.26.2017-04:00:00 26.4902 11.26.2017-05:00:00 26.5003 11.26.2017-06:00:00 26.4802 11.26.2017-07:00:00 26.4802 11.26.2017-08:00:00 26.4902 11.26.2017-09:00:00 26.5153 11.26.2017-10:00:00 26.5254 11.26.2017-11:00:00 26.5153 11.26.2017-12:00:00 26.5103 11.26.2017-13:00:00 26.5103 11.26.2017-14:00:00 26.5254 11.26.2017-15:00:00 26.5555 11.26.2017-16:00:00 26.5856 11.26.2017-17:00:00 26.6208 11.26.2017-18:00:00 26.6158 11.26.2017-19:00:00 26.6108 11.26.2017-20:00:00 26.6007 11.26.2017-21:00:00 26.5907 11.26.2017-22:00:00 26.5806 11.26.2017-23:00:00 26.5706 11.27.2017-00:00:00 26.5706 11.27.2017-01:00:00 26.5505 11.27.2017-02:00:00 26.5455 11.27.2017-03:00:00 26.5204 11.27.2017-04:00:00 26.5153 11.27.2017-05:00:00 26.5053 11.27.2017-06:00:00 26.4852 11.27.2017-07:00:00 26.4852 11.27.2017-08:00:00 26.4902 11.27.2017-09:00:00 26.4802 11.27.2017-10:00:00 26.4601 11.27.2017-11:00:00 26.4501 11.27.2017-12:00:00 26.4400 11.27.2017-13:00:00 26.4300 11.27.2017-14:00:00 26.4249 11.27.2017-15:00:00 26.4049 11.27.2017-16:00:00 26.3898 11.27.2017-17:00:00 26.3798 11.27.2017-18:00:00 26.3697 11.27.2017-19:00:00 26.3647 11.27.2017-20:00:00 26.3597 11.27.2017-21:00:00 26.3496 11.27.2017-22:00:00 26.3396 11.27.2017-23:00:00 26.3145 11.28.2017-00:00:00 26.3044 11.28.2017-01:00:00 26.3044 11.28.2017-02:00:00 26.2793 11.28.2017-03:00:00 26.2542 11.28.2017-04:00:00 26.2542 11.28.2017-05:00:00 26.2542 11.28.2017-06:00:00 26.2743 11.28.2017-07:00:00 26.2994 11.28.2017-08:00:00 26.3245 11.28.2017-09:00:00 26.3245 11.28.2017-10:00:00 26.3396 11.28.2017-11:00:00 26.3647 11.28.2017-12:00:00 26.4701 11.28.2017-13:00:00 26.5153 11.28.2017-14:00:00 26.5153 11.28.2017-15:00:00 26.5103 11.28.2017-16:00:00 26.4953 11.28.2017-17:00:00 26.4902 11.28.2017-18:00:00 26.4902 11.28.2017-19:00:00 26.4902 11.28.2017-20:00:00 26.4852 11.28.2017-21:00:00 26.4852 11.28.2017-22:00:00 26.4701 11.28.2017-23:00:00 26.4501 11.29.2017-00:00:00 26.4199 11.29.2017-01:00:00 26.4149 11.29.2017-02:00:00 26.4149 11.29.2017-03:00:00 26.4149 11.29.2017-04:00:00 26.4049 11.29.2017-05:00:00 26.4049 11.29.2017-06:00:00 26.3948 11.29.2017-07:00:00 26.3948 11.29.2017-08:00:00 26.3798 11.29.2017-09:00:00 26.3798 11.29.2017-10:00:00 26.3697 11.29.2017-11:00:00 26.3647 11.29.2017-12:00:00 26.3597 11.29.2017-13:00:00 26.3546 11.29.2017-14:00:00 26.3295 11.29.2017-15:00:00 26.3195 11.29.2017-16:00:00 26.3145 11.29.2017-17:00:00 26.3044 11.29.2017-18:00:00 26.2944 11.29.2017-19:00:00 26.2843 11.29.2017-20:00:00 26.2743 11.29.2017-21:00:00 26.2693 11.29.2017-22:00:00 26.2592 11.29.2017-23:00:00 26.2542 11.30.2017-00:00:00 26.2542 11.30.2017-01:00:00 26.2442 11.30.2017-02:00:00 26.2341 11.30.2017-03:00:00 26.2241 11.30.2017-04:00:00 26.1990 11.30.2017-05:00:00 26.1839 11.30.2017-06:00:00 26.1638 11.30.2017-07:00:00 26.1487 11.30.2017-08:00:00 26.1186 11.30.2017-09:00:00 26.0985 11.30.2017-10:00:00 26.0935 11.30.2017-11:00:00 26.0784 11.30.2017-12:00:00 26.0935 11.30.2017-13:00:00 26.1588 11.30.2017-14:00:00 26.2442 11.30.2017-15:00:00 26.2894 11.30.2017-16:00:00 26.2994 11.30.2017-17:00:00 26.2994 11.30.2017-18:00:00 26.3195 11.30.2017-19:00:00 26.3195 11.30.2017-20:00:00 26.3195 11.30.2017-21:00:00 26.3195 11.30.2017-22:00:00 26.3195 11.30.2017-23:00:00 26.3145 12.01.2017-00:00:00 26.2944 12.01.2017-01:00:00 26.2894 12.01.2017-02:00:00 26.2843 12.01.2017-03:00:00 26.2743 12.01.2017-04:00:00 26.2693 12.01.2017-05:00:00 26.2642 12.01.2017-06:00:00 26.2542 12.01.2017-07:00:00 26.2391 12.01.2017-08:00:00 26.2391 12.01.2017-09:00:00 26.2241 12.01.2017-10:00:00 26.2140 12.01.2017-11:00:00 26.2090 12.01.2017-12:00:00 26.2040 12.01.2017-13:00:00 26.1889 12.01.2017-14:00:00 26.1839 12.01.2017-15:00:00 26.1789 12.01.2017-16:00:00 26.1638 12.01.2017-17:00:00 26.1638 12.01.2017-18:00:00 26.1638 12.01.2017-19:00:00 26.1588 12.01.2017-20:00:00 26.2241 12.01.2017-21:00:00 26.2391 12.01.2017-22:00:00 26.2793 12.01.2017-23:00:00 26.2894 12.02.2017-00:00:00 26.3295 12.02.2017-01:00:00 26.3597 12.02.2017-02:00:00 26.3798 12.02.2017-03:00:00 26.3798 12.02.2017-04:00:00 26.3697 12.02.2017-05:00:00 26.3597 12.02.2017-06:00:00 26.3546 12.02.2017-07:00:00 26.3496 12.02.2017-08:00:00 26.3496 12.02.2017-09:00:00 26.3346 12.02.2017-10:00:00 26.3295 12.02.2017-11:00:00 26.3295 12.02.2017-12:00:00 26.3094 12.02.2017-13:00:00 26.2944 12.02.2017-14:00:00 26.2894 12.02.2017-15:00:00 26.2894 12.02.2017-16:00:00 26.2743 12.02.2017-17:00:00 26.2592 12.02.2017-18:00:00 26.2442 12.02.2017-19:00:00 26.2442 12.02.2017-20:00:00 26.2191 12.02.2017-21:00:00 26.1990 12.02.2017-22:00:00 26.1839 12.02.2017-23:00:00 26.1789 12.03.2017-00:00:00 26.1739 12.03.2017-01:00:00 26.1588 12.03.2017-02:00:00 26.1487 12.03.2017-03:00:00 26.1387 12.03.2017-04:00:00 26.1337 12.03.2017-05:00:00 26.1287 12.03.2017-06:00:00 26.1287 12.03.2017-07:00:00 26.1337 12.03.2017-08:00:00 26.1287 12.03.2017-09:00:00 26.1287 12.03.2017-10:00:00 26.1236 12.03.2017-11:00:00 26.1186 12.03.2017-12:00:00 26.0985 12.03.2017-13:00:00 26.0835 12.03.2017-14:00:00 26.0784 12.03.2017-15:00:00 26.0734 12.03.2017-16:00:00 26.0533 12.03.2017-17:00:00 26.0182 12.03.2017-18:00:00 26.0081 12.03.2017-19:00:00 25.9880 12.03.2017-20:00:00 25.9830 12.03.2017-21:00:00 25.9730 12.03.2017-22:00:00 25.9629 12.03.2017-23:00:00 25.9429 12.04.2017-00:00:00 25.9429 12.04.2017-01:00:00 25.9378 12.04.2017-02:00:00 25.9228 12.04.2017-03:00:00 25.9027 12.04.2017-04:00:00 25.8876 12.04.2017-05:00:00 25.8776 12.04.2017-06:00:00 25.8575 12.04.2017-07:00:00 25.8474 12.04.2017-08:00:00 25.8374 12.04.2017-09:00:00 25.8273 12.04.2017-10:00:00 25.8022 12.04.2017-11:00:00 25.7972 12.04.2017-12:00:00 25.7872 12.04.2017-13:00:00 25.7822 12.04.2017-14:00:00 25.7822 12.04.2017-15:00:00 25.7822 12.04.2017-16:00:00 25.7621 12.04.2017-17:00:00 25.7319 12.04.2017-18:00:00 25.7068 12.04.2017-19:00:00 25.6867 12.04.2017-20:00:00 25.6717 12.04.2017-21:00:00 25.6315 12.04.2017-22:00:00 25.6215 12.04.2017-23:00:00 25.6064 12.05.2017-00:00:00 25.5863 12.05.2017-01:00:00 25.5763 12.05.2017-02:00:00 25.5712 12.05.2017-03:00:00 25.5461 12.05.2017-04:00:00 25.5260 12.05.2017-05:00:00 25.5160 12.05.2017-06:00:00 25.5009 12.05.2017-07:00:00 25.4909 12.05.2017-08:00:00 25.4557 12.05.2017-09:00:00 25.4407 12.05.2017-10:00:00 25.4306 12.05.2017-11:00:00 25.4156 12.05.2017-12:00:00 25.4055 12.05.2017-13:00:00 25.3955 12.05.2017-14:00:00 25.3854 12.05.2017-15:00:00 25.3754 12.05.2017-16:00:00 25.3603 12.05.2017-17:00:00 25.3352 12.05.2017-18:00:00 25.3051 12.05.2017-19:00:00 25.2950 12.05.2017-20:00:00 25.2699 12.05.2017-21:00:00 25.2348 12.05.2017-22:00:00 25.2147 12.05.2017-23:00:00 25.1896 12.06.2017-00:00:00 25.1745 12.06.2017-01:00:00 25.1544 12.06.2017-02:00:00 25.1343 12.06.2017-03:00:00 25.0992 12.06.2017-04:00:00 25.0891 12.06.2017-05:00:00 25.0741 12.06.2017-06:00:00 25.0439 12.06.2017-07:00:00 25.0339 12.06.2017-08:00:00 25.0088 12.06.2017-09:00:00 24.9937 12.06.2017-10:00:00 24.9787 12.06.2017-11:00:00 24.9586 12.06.2017-12:00:00 24.9435 12.06.2017-13:00:00 24.9184 12.06.2017-14:00:00 24.9134 12.06.2017-15:00:00 24.8933 12.06.2017-16:00:00 24.8732 12.06.2017-17:00:00 24.8782 12.06.2017-18:00:00 24.8782 12.06.2017-19:00:00 24.8531 12.06.2017-20:00:00 24.8280 12.06.2017-21:00:00 24.8079 12.06.2017-22:00:00 24.7928 12.06.2017-23:00:00 24.7426 12.07.2017-00:00:00 24.7075 12.07.2017-01:00:00 24.6773 12.07.2017-02:00:00 24.6673 12.07.2017-03:00:00 24.6623 12.07.2017-04:00:00 24.6271 12.07.2017-05:00:00 24.6070 12.07.2017-06:00:00 24.5970 12.07.2017-07:00:00 24.5769 12.07.2017-08:00:00 24.5518 12.07.2017-09:00:00 24.5166 12.07.2017-10:00:00 24.5016 12.07.2017-11:00:00 24.4765 12.07.2017-12:00:00 24.4564 12.07.2017-13:00:00 24.4162 12.07.2017-14:00:00 24.3760 12.07.2017-15:00:00 24.3359 12.07.2017-16:00:00 24.2957 12.07.2017-17:00:00 24.2756 12.07.2017-18:00:00 24.2404 12.07.2017-19:00:00 24.2304 12.07.2017-20:00:00 24.2053 12.07.2017-21:00:00 24.1902 12.07.2017-22:00:00 24.1651 12.07.2017-23:00:00 24.1450 12.08.2017-00:00:00 24.0948 12.08.2017-01:00:00 24.0848 12.08.2017-02:00:00 24.0346 12.08.2017-03:00:00 24.0044 12.08.2017-04:00:00 23.9994 12.08.2017-05:00:00 23.9743 12.08.2017-06:00:00 23.9592 12.08.2017-07:00:00 23.9241 12.08.2017-08:00:00 23.9090 12.08.2017-09:00:00 23.8839 12.08.2017-10:00:00 23.8538 12.08.2017-11:00:00 23.7985 12.08.2017-12:00:00 23.7684 12.08.2017-13:00:00 23.7483 12.08.2017-14:00:00 23.7433 12.08.2017-15:00:00 23.7282 12.08.2017-16:00:00 23.7031 12.08.2017-17:00:00 23.6579 12.08.2017-18:00:00 23.6428 12.08.2017-19:00:00 23.6278 12.08.2017-20:00:00 23.6077 12.08.2017-21:00:00 23.5725 12.08.2017-22:00:00 23.5374 12.08.2017-23:00:00 23.5073 12.09.2017-00:00:00 23.4821 12.09.2017-01:00:00 23.4621 12.09.2017-02:00:00 23.4219 12.09.2017-03:00:00 23.4068 12.09.2017-04:00:00 23.3867 12.09.2017-05:00:00 23.3717 12.09.2017-06:00:00 23.3466 12.09.2017-07:00:00 23.3265 12.09.2017-08:00:00 23.3064 12.09.2017-09:00:00 23.2763 12.09.2017-10:00:00 23.2511 12.09.2017-11:00:00 23.2311 12.09.2017-12:00:00 23.2210 12.09.2017-13:00:00 23.1959 12.09.2017-14:00:00 23.1507 12.09.2017-15:00:00 23.1306 12.09.2017-16:00:00 23.1005 12.09.2017-17:00:00 23.0754 12.09.2017-18:00:00 23.0452 12.09.2017-19:00:00 22.9850 12.09.2017-20:00:00 22.9699 12.09.2017-21:00:00 22.9599 12.09.2017-22:00:00 22.9448 12.09.2017-23:00:00 22.9247 12.10.2017-00:00:00 22.9097 12.10.2017-01:00:00 22.9046 12.10.2017-02:00:00 22.8594 12.10.2017-03:00:00 22.8394 12.10.2017-04:00:00 22.8092 12.10.2017-05:00:00 22.7590 12.10.2017-06:00:00 22.7188 12.10.2017-07:00:00 22.6887 12.10.2017-08:00:00 22.6535 12.10.2017-09:00:00 22.6134 12.10.2017-10:00:00 22.5983 12.10.2017-11:00:00 22.5732 12.10.2017-12:00:00 22.5380 12.10.2017-13:00:00 22.5230 12.10.2017-14:00:00 22.5029 12.10.2017-15:00:00 22.4778 12.10.2017-16:00:00 22.4426 12.10.2017-17:00:00 22.4175 12.10.2017-18:00:00 22.3874 12.10.2017-19:00:00 22.3773 12.10.2017-20:00:00 22.3673 12.10.2017-21:00:00 22.3522 12.10.2017-22:00:00 22.3422 12.10.2017-23:00:00 22.3121 12.11.2017-00:00:00 22.2869 12.11.2017-01:00:00 22.2468 12.11.2017-02:00:00 22.2116 12.11.2017-03:00:00 22.1765 12.11.2017-04:00:00 22.1514 12.11.2017-05:00:00 22.1262 12.11.2017-06:00:00 22.1011 12.11.2017-07:00:00 22.0610 12.11.2017-08:00:00 22.0359 12.11.2017-09:00:00 22.0158 12.11.2017-10:00:00 21.9756 12.11.2017-11:00:00 21.9505 12.11.2017-12:00:00 21.9103 12.11.2017-13:00:00 21.8902 12.11.2017-14:00:00 21.8551 12.11.2017-15:00:00 21.7998 12.11.2017-16:00:00 21.7848 12.11.2017-17:00:00 21.7597 12.11.2017-18:00:00 21.7446 12.11.2017-19:00:00 21.7345 12.11.2017-20:00:00 21.7094 12.11.2017-21:00:00 21.6793 12.11.2017-22:00:00 21.6291 12.11.2017-23:00:00 21.6090 12.12.2017-00:00:00 21.5939 12.12.2017-01:00:00 21.5939 12.12.2017-02:00:00 21.5839 12.12.2017-03:00:00 21.5588 12.12.2017-04:00:00 21.5035 12.12.2017-05:00:00 21.4784 12.12.2017-06:00:00 21.4483 12.12.2017-07:00:00 21.4182 12.12.2017-08:00:00 21.3931 12.12.2017-09:00:00 21.3680 12.12.2017-10:00:00 21.3328 12.12.2017-11:00:00 21.3077 12.12.2017-12:00:00 21.2876 12.12.2017-13:00:00 21.2675 12.12.2017-14:00:00 21.2575 12.12.2017-15:00:00 21.2223 12.12.2017-16:00:00 21.1821 12.12.2017-17:00:00 21.1570 12.12.2017-18:00:00 21.1420 12.12.2017-19:00:00 21.1219 12.12.2017-20:00:00 21.0817 12.12.2017-21:00:00 21.0415 12.12.2017-22:00:00 21.0415 12.12.2017-23:00:00 21.0315 12.13.2017-00:00:00 21.0214 12.13.2017-01:00:00 21.0114 12.13.2017-02:00:00 20.9963 12.13.2017-03:00:00 20.9863 12.13.2017-04:00:00 20.9712 12.13.2017-05:00:00 20.9511 12.13.2017-06:00:00 20.9310 12.13.2017-07:00:00 20.9160 12.13.2017-08:00:00 20.9059 12.13.2017-09:00:00 20.8758 12.13.2017-10:00:00 20.8607 12.13.2017-11:00:00 20.8407 12.13.2017-12:00:00 20.8005 12.13.2017-13:00:00 20.7704 12.13.2017-14:00:00 20.7452 12.13.2017-15:00:00 20.7252 12.13.2017-16:00:00 20.7101 12.13.2017-17:00:00 20.6800 12.13.2017-18:00:00 20.6649 12.13.2017-19:00:00 20.6348 12.13.2017-20:00:00 20.6147 12.13.2017-21:00:00 20.5996 12.13.2017-22:00:00 20.5896 12.13.2017-23:00:00 20.5645 12.14.2017-00:00:00 20.5494 12.14.2017-01:00:00 20.5293 12.14.2017-02:00:00 20.4992 12.14.2017-03:00:00 20.4590 12.14.2017-04:00:00 20.4490 12.14.2017-05:00:00 20.4289 12.14.2017-06:00:00 20.4238 12.14.2017-07:00:00 20.4038 12.14.2017-08:00:00 20.3987 12.14.2017-09:00:00 20.3636 12.14.2017-10:00:00 20.3485 12.14.2017-11:00:00 20.3234 12.14.2017-12:00:00 20.3033 12.14.2017-13:00:00 20.2732 12.14.2017-14:00:00 20.2531 12.14.2017-15:00:00 20.2280 12.14.2017-16:00:00 20.2129 12.14.2017-17:00:00 20.2079 12.14.2017-18:00:00 20.2029 12.14.2017-19:00:00 20.1979 12.14.2017-20:00:00 20.1928 12.14.2017-21:00:00 20.1778 12.14.2017-22:00:00 20.1677 12.14.2017-23:00:00 20.1527 12.15.2017-00:00:00 20.1276 12.15.2017-01:00:00 20.1175 12.15.2017-02:00:00 20.1024 12.15.2017-03:00:00 20.0924 12.15.2017-04:00:00 20.0824 12.15.2017-05:00:00 20.0723 12.15.2017-06:00:00 20.0723 12.15.2017-07:00:00 20.0572 12.15.2017-08:00:00 20.0422 12.15.2017-09:00:00 20.0321 12.15.2017-10:00:00 20.0070 12.15.2017-11:00:00 20.0070 12.15.2017-12:00:00 19.9970 12.15.2017-13:00:00 19.9869 12.15.2017-14:00:00 19.9719 12.15.2017-15:00:00 19.9618 12.15.2017-16:00:00 19.9568 12.15.2017-17:00:00 19.9920 12.15.2017-18:00:00 20.0321 12.15.2017-19:00:00 20.0522 12.15.2017-20:00:00 20.0472 12.15.2017-21:00:00 20.0623 12.15.2017-22:00:00 20.0673 12.15.2017-23:00:00 20.0522 12.16.2017-00:00:00 20.0572 12.16.2017-01:00:00 20.0522 12.16.2017-02:00:00 20.0522 12.16.2017-03:00:00 20.0472 12.16.2017-04:00:00 20.0623 12.16.2017-05:00:00 20.0623 12.16.2017-06:00:00 20.0472 12.16.2017-07:00:00 20.0271 12.16.2017-08:00:00 20.0171 12.16.2017-09:00:00 20.0121 12.16.2017-10:00:00 19.9970 12.16.2017-11:00:00 19.9970 12.16.2017-12:00:00 19.9970 12.16.2017-13:00:00 19.9769 12.16.2017-14:00:00 19.9618 12.16.2017-15:00:00 19.9568 12.16.2017-16:00:00 19.9568 12.16.2017-17:00:00 19.9518 12.16.2017-18:00:00 19.9468 12.16.2017-19:00:00 19.9417 12.16.2017-20:00:00 19.9367 12.16.2017-21:00:00 19.9267 12.16.2017-22:00:00 19.9267 12.16.2017-23:00:00 19.9317 12.17.2017-00:00:00 19.9468 12.17.2017-01:00:00 20.0121 12.17.2017-02:00:00 20.0824 12.17.2017-03:00:00 20.2732 12.17.2017-04:00:00 20.3535 12.17.2017-05:00:00 20.4038 12.17.2017-06:00:00 20.5444 12.17.2017-07:00:00 20.9310 12.17.2017-08:00:00 21.3278 12.17.2017-09:00:00 21.8651 12.17.2017-10:00:00 22.2819 12.17.2017-11:00:00 22.4828 12.17.2017-12:00:00 22.7188 12.17.2017-13:00:00 22.9046 12.17.2017-14:00:00 23.2009 12.17.2017-15:00:00 23.6428 12.17.2017-16:00:00 23.9542 12.17.2017-17:00:00 24.2304 12.17.2017-18:00:00 24.4112 12.17.2017-19:00:00 24.5317 12.17.2017-20:00:00 24.6924 12.17.2017-21:00:00 24.8330 12.17.2017-22:00:00 24.9485 12.17.2017-23:00:00 25.0389 12.18.2017-00:00:00 25.0891 12.18.2017-01:00:00 25.1544 12.18.2017-02:00:00 25.2247 12.18.2017-03:00:00 25.2599 12.18.2017-04:00:00 25.3101 12.18.2017-05:00:00 25.3503 12.18.2017-06:00:00 25.4256 12.18.2017-07:00:00 25.4909 12.18.2017-08:00:00 25.5311 12.18.2017-09:00:00 25.5913 12.18.2017-10:00:00 25.6767 12.18.2017-11:00:00 25.7570 12.18.2017-12:00:00 25.8273 12.18.2017-13:00:00 25.9479 12.18.2017-14:00:00 26.0081 12.18.2017-15:00:00 26.0784 12.18.2017-16:00:00 26.1337 12.18.2017-17:00:00 26.1538 12.18.2017-18:00:00 26.1688 12.18.2017-19:00:00 26.1889 12.18.2017-20:00:00 26.2040 12.18.2017-21:00:00 26.2291 12.18.2017-22:00:00 26.2492 12.18.2017-23:00:00 26.2642 12.19.2017-00:00:00 26.2894 12.19.2017-01:00:00 26.3245 12.19.2017-02:00:00 26.4099 12.19.2017-03:00:00 26.4802 12.19.2017-04:00:00 26.5354 12.19.2017-05:00:00 26.5756 12.19.2017-06:00:00 26.6208 12.19.2017-07:00:00 26.6961 12.19.2017-08:00:00 26.7263 12.19.2017-09:00:00 26.7614 12.19.2017-10:00:00 26.8066 12.19.2017-11:00:00 26.8719 12.19.2017-12:00:00 26.9221 12.19.2017-13:00:00 26.9573 12.19.2017-14:00:00 27.0025 12.19.2017-15:00:00 27.0778 12.19.2017-16:00:00 27.0828 12.19.2017-17:00:00 27.0878 12.19.2017-18:00:00 27.1129 12.19.2017-19:00:00 27.1280 12.19.2017-20:00:00 27.1431 12.19.2017-21:00:00 27.1481 12.19.2017-22:00:00 27.1531 12.19.2017-23:00:00 27.1581 12.20.2017-00:00:00 27.1531 12.20.2017-01:00:00 27.1431 12.20.2017-02:00:00 27.1431 12.20.2017-03:00:00 27.1381 12.20.2017-04:00:00 27.1280 12.20.2017-05:00:00 27.1230 12.20.2017-06:00:00 27.1079 12.20.2017-07:00:00 27.1029 12.20.2017-08:00:00 27.0778 12.20.2017-09:00:00 27.0677 12.20.2017-10:00:00 27.0728 12.20.2017-11:00:00 27.0627 12.20.2017-12:00:00 27.0728 12.20.2017-13:00:00 27.1029 12.20.2017-14:00:00 27.1129 12.20.2017-15:00:00 27.1079 12.20.2017-16:00:00 27.0878 12.20.2017-17:00:00 27.0878 12.20.2017-18:00:00 27.0828 12.20.2017-19:00:00 27.0728 12.20.2017-20:00:00 27.0376 12.20.2017-21:00:00 27.0075 12.20.2017-22:00:00 27.0175 12.20.2017-23:00:00 26.9924 12.21.2017-00:00:00 26.9874 12.21.2017-01:00:00 26.9573 12.21.2017-02:00:00 26.9522 12.21.2017-03:00:00 26.9171 12.21.2017-04:00:00 26.8970 12.21.2017-05:00:00 26.8870 12.21.2017-06:00:00 26.8819 12.21.2017-07:00:00 26.8819 12.21.2017-08:00:00 26.8618 12.21.2017-09:00:00 26.8418 12.21.2017-10:00:00 26.8267 12.21.2017-11:00:00 26.8217 12.21.2017-12:00:00 26.8116 12.21.2017-13:00:00 26.8116 12.21.2017-14:00:00 26.8116 12.21.2017-15:00:00 26.7865 12.21.2017-16:00:00 26.7715 12.21.2017-17:00:00 26.7564 12.21.2017-18:00:00 26.7514 12.21.2017-19:00:00 26.7413 12.21.2017-20:00:00 26.7313 12.21.2017-21:00:00 26.7112 12.21.2017-22:00:00 26.6911 12.21.2017-23:00:00 26.6560 12.22.2017-00:00:00 26.6208 12.22.2017-01:00:00 26.6108 12.22.2017-02:00:00 26.5957 12.22.2017-03:00:00 26.5706 12.22.2017-04:00:00 26.5455 12.22.2017-05:00:00 26.5204 12.22.2017-06:00:00 26.5053 12.22.2017-07:00:00 26.4953 12.22.2017-08:00:00 26.4802 12.22.2017-09:00:00 26.4802 12.22.2017-10:00:00 26.4701 12.22.2017-11:00:00 26.4551 12.22.2017-12:00:00 26.4400 12.22.2017-13:00:00 26.4300 12.22.2017-14:00:00 26.4199 12.22.2017-15:00:00 26.3948 12.22.2017-16:00:00 26.3697 12.22.2017-17:00:00 26.3496 12.22.2017-18:00:00 26.3295 12.22.2017-19:00:00 26.3245 12.22.2017-20:00:00 26.2994 12.22.2017-21:00:00 26.2894 12.22.2017-22:00:00 26.2743 12.22.2017-23:00:00 26.2542 12.23.2017-00:00:00 26.2291 12.23.2017-01:00:00 26.2140 12.23.2017-02:00:00 26.1739 12.23.2017-03:00:00 26.1588 12.23.2017-04:00:00 26.1337 12.23.2017-05:00:00 26.1236 12.23.2017-06:00:00 26.0985 12.23.2017-07:00:00 26.0433 12.23.2017-08:00:00 26.0182 12.23.2017-09:00:00 26.0132 12.23.2017-10:00:00 26.0031 12.23.2017-11:00:00 25.9730 12.23.2017-12:00:00 25.9529 12.23.2017-13:00:00 25.9278 12.23.2017-14:00:00 25.9127 12.23.2017-15:00:00 25.8826 12.23.2017-16:00:00 25.8525 12.23.2017-17:00:00 25.8374 12.23.2017-18:00:00 25.7972 12.23.2017-19:00:00 25.7822 12.23.2017-20:00:00 25.7570 12.23.2017-21:00:00 25.7370 12.23.2017-22:00:00 25.7018 12.23.2017-23:00:00 25.6717 12.24.2017-00:00:00 25.6365 12.24.2017-01:00:00 25.6164 12.24.2017-02:00:00 25.5813 12.24.2017-03:00:00 25.5461 12.24.2017-04:00:00 25.5110 12.24.2017-05:00:00 25.4909 12.24.2017-06:00:00 25.4658 12.24.2017-07:00:00 25.4407 12.24.2017-08:00:00 25.4256 12.24.2017-09:00:00 25.3904 12.24.2017-10:00:00 25.3603 12.24.2017-11:00:00 25.3252 12.24.2017-12:00:00 25.2900 12.24.2017-13:00:00 25.2498 12.24.2017-14:00:00 25.2247 12.24.2017-15:00:00 25.1996 12.24.2017-16:00:00 25.1846 12.24.2017-17:00:00 25.1444 12.24.2017-18:00:00 25.1394 12.24.2017-19:00:00 25.1142 12.24.2017-20:00:00 25.0841 12.24.2017-21:00:00 25.0490 12.24.2017-22:00:00 25.0239 12.24.2017-23:00:00 25.0138 12.25.2017-00:00:00 25.0138 12.25.2017-01:00:00 25.0490 12.25.2017-02:00:00 25.1092 12.25.2017-03:00:00 25.1494 12.25.2017-04:00:00 25.1343 12.25.2017-05:00:00 25.1193 12.25.2017-06:00:00 25.1042 12.25.2017-07:00:00 25.0841 12.25.2017-08:00:00 25.0640 12.25.2017-09:00:00 25.0389 12.25.2017-10:00:00 25.0239 12.25.2017-11:00:00 25.0038 12.25.2017-12:00:00 24.9887 12.25.2017-13:00:00 24.9636 12.25.2017-14:00:00 24.9335 12.25.2017-15:00:00 24.9134 12.25.2017-16:00:00 24.8983 12.25.2017-17:00:00 24.8632 12.25.2017-18:00:00 24.8431 12.25.2017-19:00:00 24.8129 12.25.2017-20:00:00 24.7878 12.25.2017-21:00:00 24.7477 12.25.2017-22:00:00 24.7175 12.25.2017-23:00:00 24.6924 12.26.2017-00:00:00 24.6824 12.26.2017-01:00:00 24.6472 12.26.2017-02:00:00 24.6121 12.26.2017-03:00:00 24.6020 12.26.2017-04:00:00 24.5819 12.26.2017-05:00:00 24.5568 12.26.2017-06:00:00 24.5116 12.26.2017-07:00:00 24.4865 12.26.2017-08:00:00 24.4664 12.26.2017-09:00:00 24.4463 12.26.2017-10:00:00 24.4212 12.26.2017-11:00:00 24.3961 12.26.2017-12:00:00 24.3811 12.26.2017-13:00:00 24.3559 12.26.2017-14:00:00 24.3258 12.26.2017-15:00:00 24.3057 12.26.2017-16:00:00 24.2455 12.26.2017-17:00:00 24.2304 12.26.2017-18:00:00 24.2003 12.26.2017-19:00:00 24.1902 12.26.2017-20:00:00 24.1802 12.26.2017-21:00:00 24.1651 12.26.2017-22:00:00 24.1450 12.26.2017-23:00:00 24.1199 12.27.2017-00:00:00 24.1099 12.27.2017-01:00:00 24.0797 12.27.2017-02:00:00 24.0446 12.27.2017-03:00:00 24.0346 12.27.2017-04:00:00 24.0245 12.27.2017-05:00:00 24.0145 12.27.2017-06:00:00 23.9843 12.27.2017-07:00:00 23.9693 12.27.2017-08:00:00 23.9442 12.27.2017-09:00:00 23.9291 12.27.2017-10:00:00 23.8939 12.27.2017-11:00:00 23.8789 12.27.2017-12:00:00 23.8789 12.27.2017-13:00:00 23.8789 12.27.2017-14:00:00 23.9140 12.27.2017-15:00:00 23.9341 12.27.2017-16:00:00 23.9341 12.27.2017-17:00:00 23.9190 12.27.2017-18:00:00 23.9190 12.27.2017-19:00:00 23.9040 12.27.2017-20:00:00 23.8990 12.27.2017-21:00:00 23.8939 12.27.2017-22:00:00 23.8889 12.27.2017-23:00:00 23.8939 12.28.2017-00:00:00 23.8738 12.28.2017-01:00:00 23.8738 12.28.2017-02:00:00 23.8789 12.28.2017-03:00:00 23.8638 12.28.2017-04:00:00 23.8939 12.28.2017-05:00:00 23.9190 12.28.2017-06:00:00 23.9341 12.28.2017-07:00:00 23.9843 12.28.2017-08:00:00 24.0245 12.28.2017-09:00:00 24.0697 12.28.2017-10:00:00 24.0898 12.28.2017-11:00:00 24.1601 12.28.2017-12:00:00 24.2455 12.28.2017-13:00:00 24.3108 12.28.2017-14:00:00 24.3559 12.28.2017-15:00:00 24.4614 12.28.2017-16:00:00 24.7878 12.28.2017-17:00:00 25.0992 12.28.2017-18:00:00 25.3904 12.28.2017-19:00:00 25.6415 12.28.2017-20:00:00 25.8424 12.28.2017-21:00:00 26.0634 12.28.2017-22:00:00 26.1889 12.28.2017-23:00:00 26.2843 12.29.2017-00:00:00 26.3546 12.29.2017-01:00:00 26.4099 12.29.2017-02:00:00 26.4249 12.29.2017-03:00:00 26.4400 12.29.2017-04:00:00 26.4701 12.29.2017-05:00:00 26.5405 12.29.2017-06:00:00 26.6308 12.29.2017-07:00:00 26.6760 12.29.2017-08:00:00 26.7162 12.29.2017-09:00:00 26.7564 12.29.2017-10:00:00 26.8418 12.29.2017-11:00:00 26.9121 12.29.2017-12:00:00 27.0075 12.29.2017-13:00:00 27.1029 12.29.2017-14:00:00 27.1782 12.29.2017-15:00:00 27.2636 12.29.2017-16:00:00 27.3188 12.29.2017-17:00:00 27.3841 12.29.2017-18:00:00 27.4092 12.29.2017-19:00:00 27.4494 12.29.2017-20:00:00 27.4996 12.29.2017-21:00:00 27.5348 12.29.2017-22:00:00 27.5448 12.29.2017-23:00:00 27.5750 12.30.2017-00:00:00 27.5699 12.30.2017-01:00:00 27.5599 12.30.2017-02:00:00 27.5750 12.30.2017-03:00:00 27.5699 12.30.2017-04:00:00 27.5649 12.30.2017-05:00:00 27.5549 12.30.2017-06:00:00 27.5699 12.30.2017-07:00:00 27.5699 12.30.2017-08:00:00 27.5699 12.30.2017-09:00:00 27.5549 12.30.2017-10:00:00 27.5549 12.30.2017-11:00:00 27.5549 12.30.2017-12:00:00 27.5398 12.30.2017-13:00:00 27.5398 12.30.2017-14:00:00 27.5448 12.30.2017-15:00:00 27.5398 12.30.2017-16:00:00 27.5247 12.30.2017-17:00:00 27.4996 12.30.2017-18:00:00 27.4795 12.30.2017-19:00:00 27.4594 12.30.2017-20:00:00 27.4594 12.30.2017-21:00:00 27.4544 12.30.2017-22:00:00 27.4494 12.30.2017-23:00:00 27.4293 12.31.2017-00:00:00 27.4143 12.31.2017-01:00:00 27.4042 12.31.2017-02:00:00 27.4042 12.31.2017-03:00:00 27.3841 12.31.2017-04:00:00 27.3741 12.31.2017-05:00:00 27.3691 12.31.2017-06:00:00 27.3590 12.31.2017-07:00:00 27.3540 12.31.2017-08:00:00 27.3339 12.31.2017-09:00:00 27.3239 12.31.2017-10:00:00 27.3038 12.31.2017-11:00:00 27.2686 12.31.2017-12:00:00 27.2686 12.31.2017-13:00:00 27.2636 12.31.2017-14:00:00 27.2435 12.31.2017-15:00:00 27.2284