01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4284 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.7987 01.01.2007-07:00:00 16.0900 01.01.2007-08:00:00 16.2658 01.01.2007-09:00:00 16.4465 01.01.2007-10:00:00 16.4516 01.01.2007-11:00:00 16.5420 01.01.2007-12:00:00 16.5922 01.01.2007-13:00:00 16.7127 01.01.2007-14:00:00 16.8734 01.01.2007-15:00:00 16.9989 01.01.2007-16:00:00 17.1245 01.01.2007-17:00:00 17.2852 01.01.2007-18:00:00 17.2902 01.01.2007-19:00:00 17.4107 01.01.2007-20:00:00 17.5413 01.01.2007-21:00:00 17.7070 01.01.2007-22:00:00 18.2042 01.01.2007-23:00:00 18.4854 01.02.2007-00:00:00 18.9424 01.02.2007-01:00:00 19.6404 01.02.2007-02:00:00 19.9367 01.02.2007-03:00:00 20.0472 01.02.2007-04:00:00 20.2230 01.02.2007-05:00:00 20.5393 01.02.2007-06:00:00 20.9160 01.02.2007-07:00:00 21.3981 01.02.2007-08:00:00 22.3824 01.02.2007-09:00:00 23.0101 01.02.2007-10:00:00 23.8136 01.02.2007-11:00:00 24.4915 01.02.2007-12:00:00 25.0942 01.02.2007-13:00:00 25.6717 01.02.2007-14:00:00 26.0835 01.02.2007-15:00:00 26.3396 01.02.2007-16:00:00 26.6108 01.02.2007-17:00:00 26.8719 01.02.2007-18:00:00 26.9874 01.02.2007-19:00:00 27.0075 01.02.2007-20:00:00 27.0125 01.02.2007-21:00:00 26.9673 01.02.2007-22:00:00 26.9070 01.02.2007-23:00:00 26.9171 01.03.2007-00:00:00 26.9070 01.03.2007-01:00:00 26.9472 01.03.2007-02:00:00 27.0527 01.03.2007-03:00:00 27.1079 01.03.2007-04:00:00 27.1280 01.03.2007-05:00:00 27.1682 01.03.2007-06:00:00 27.2837 01.03.2007-07:00:00 27.3490 01.03.2007-08:00:00 27.4193 01.03.2007-09:00:00 27.4343 01.03.2007-10:00:00 27.3891 01.03.2007-11:00:00 27.4193 01.03.2007-12:00:00 27.4544 01.03.2007-13:00:00 27.5900 01.03.2007-14:00:00 27.7256 01.03.2007-15:00:00 27.7909 01.03.2007-16:00:00 27.8813 01.03.2007-17:00:00 27.9265 01.03.2007-18:00:00 27.9466 01.03.2007-19:00:00 27.9516 01.03.2007-20:00:00 27.9717 01.03.2007-21:00:00 27.9215 01.03.2007-22:00:00 27.8963 01.03.2007-23:00:00 27.8461 01.04.2007-00:00:00 27.8411 01.04.2007-01:00:00 27.8260 01.04.2007-02:00:00 27.8009 01.04.2007-03:00:00 27.8060 01.04.2007-04:00:00 27.7859 01.04.2007-05:00:00 27.7909 01.04.2007-06:00:00 27.8110 01.04.2007-07:00:00 27.8060 01.04.2007-08:00:00 27.8512 01.04.2007-09:00:00 27.9365 01.04.2007-10:00:00 28.0119 01.04.2007-11:00:00 28.0570 01.04.2007-12:00:00 28.0420 01.04.2007-13:00:00 28.0922 01.04.2007-14:00:00 28.0922 01.04.2007-15:00:00 28.0771 01.04.2007-16:00:00 28.1022 01.04.2007-17:00:00 28.1324 01.04.2007-18:00:00 28.1022 01.04.2007-19:00:00 28.0671 01.04.2007-20:00:00 28.0470 01.04.2007-21:00:00 28.0520 01.04.2007-22:00:00 28.0370 01.04.2007-23:00:00 28.0370 01.05.2007-00:00:00 28.0420 01.05.2007-01:00:00 28.0219 01.05.2007-02:00:00 28.0169 01.05.2007-03:00:00 27.9918 01.05.2007-04:00:00 27.9968 01.05.2007-05:00:00 27.9667 01.05.2007-06:00:00 27.9566 01.05.2007-07:00:00 27.9265 01.05.2007-08:00:00 27.9164 01.05.2007-09:00:00 27.8712 01.05.2007-10:00:00 27.8562 01.05.2007-11:00:00 27.8461 01.05.2007-12:00:00 27.8461 01.05.2007-13:00:00 27.8512 01.05.2007-14:00:00 27.8411 01.05.2007-15:00:00 27.8461 01.05.2007-16:00:00 27.8361 01.05.2007-17:00:00 27.8260 01.05.2007-18:00:00 27.8612 01.05.2007-19:00:00 27.9717 01.05.2007-20:00:00 28.1374 01.05.2007-21:00:00 28.3634 01.05.2007-22:00:00 28.5291 01.05.2007-23:00:00 28.7802 01.06.2007-00:00:00 28.8405 01.06.2007-01:00:00 28.9158 01.06.2007-02:00:00 28.8605 01.06.2007-03:00:00 28.8555 01.06.2007-04:00:00 28.8505 01.06.2007-05:00:00 28.8405 01.06.2007-06:00:00 28.8304 01.06.2007-07:00:00 28.8304 01.06.2007-08:00:00 28.7953 01.06.2007-09:00:00 28.7852 01.06.2007-10:00:00 28.8103 01.06.2007-11:00:00 28.8153 01.06.2007-12:00:00 28.8706 01.06.2007-13:00:00 28.8806 01.06.2007-14:00:00 28.8756 01.06.2007-15:00:00 28.8706 01.06.2007-16:00:00 28.8656 01.06.2007-17:00:00 28.8555 01.06.2007-18:00:00 28.8706 01.06.2007-19:00:00 28.8555 01.06.2007-20:00:00 28.8304 01.06.2007-21:00:00 28.8103 01.06.2007-22:00:00 28.8103 01.06.2007-23:00:00 28.8003 01.07.2007-00:00:00 28.7802 01.07.2007-01:00:00 28.7651 01.07.2007-02:00:00 28.7551 01.07.2007-03:00:00 28.7199 01.07.2007-04:00:00 28.6948 01.07.2007-05:00:00 28.6898 01.07.2007-06:00:00 28.6546 01.07.2007-07:00:00 28.6396 01.07.2007-08:00:00 28.7501 01.07.2007-09:00:00 28.8806 01.07.2007-10:00:00 29.0112 01.07.2007-11:00:00 29.1267 01.07.2007-12:00:00 29.1819 01.07.2007-13:00:00 29.2020 01.07.2007-14:00:00 29.2020 01.07.2007-15:00:00 29.2171 01.07.2007-16:00:00 29.2271 01.07.2007-17:00:00 29.1920 01.07.2007-18:00:00 29.1719 01.07.2007-19:00:00 29.1367 01.07.2007-20:00:00 29.1167 01.07.2007-21:00:00 29.0765 01.07.2007-22:00:00 29.0564 01.07.2007-23:00:00 29.0363 01.08.2007-00:00:00 29.0112 01.08.2007-01:00:00 28.9961 01.08.2007-02:00:00 28.9760 01.08.2007-03:00:00 28.9509 01.08.2007-04:00:00 28.9359 01.08.2007-05:00:00 28.9359 01.08.2007-06:00:00 28.9208 01.08.2007-07:00:00 28.9057 01.08.2007-08:00:00 28.8857 01.08.2007-09:00:00 28.8706 01.08.2007-10:00:00 28.8555 01.08.2007-11:00:00 28.8153 01.08.2007-12:00:00 28.7902 01.08.2007-13:00:00 28.7601 01.08.2007-14:00:00 28.7300 01.08.2007-15:00:00 28.7099 01.08.2007-16:00:00 28.6998 01.08.2007-17:00:00 28.6747 01.08.2007-18:00:00 28.6546 01.08.2007-19:00:00 28.6546 01.08.2007-20:00:00 28.6145 01.08.2007-21:00:00 28.5944 01.08.2007-22:00:00 28.5843 01.08.2007-23:00:00 28.5492 01.09.2007-00:00:00 28.5391 01.09.2007-01:00:00 28.5040 01.09.2007-02:00:00 28.4839 01.09.2007-03:00:00 28.4688 01.09.2007-04:00:00 28.4337 01.09.2007-05:00:00 28.4186 01.09.2007-06:00:00 28.3985 01.09.2007-07:00:00 28.3835 01.09.2007-08:00:00 28.3885 01.09.2007-09:00:00 28.3383 01.09.2007-10:00:00 28.3182 01.09.2007-11:00:00 28.2931 01.09.2007-12:00:00 28.2579 01.09.2007-13:00:00 28.2378 01.09.2007-14:00:00 28.1977 01.09.2007-15:00:00 28.1776 01.09.2007-16:00:00 28.1575 01.09.2007-17:00:00 28.1876 01.09.2007-18:00:00 28.2881 01.09.2007-19:00:00 28.3031 01.09.2007-20:00:00 28.2881 01.09.2007-21:00:00 28.3132 01.09.2007-22:00:00 28.3031 01.09.2007-23:00:00 28.2529 01.10.2007-00:00:00 28.2479 01.10.2007-01:00:00 28.2177 01.10.2007-02:00:00 28.2127 01.10.2007-03:00:00 28.1977 01.10.2007-04:00:00 28.1826 01.10.2007-05:00:00 28.1876 01.10.2007-06:00:00 28.1675 01.10.2007-07:00:00 28.1474 01.10.2007-08:00:00 28.1223 01.10.2007-09:00:00 28.0872 01.10.2007-10:00:00 28.0822 01.10.2007-11:00:00 28.0771 01.10.2007-12:00:00 28.0721 01.10.2007-13:00:00 28.0771 01.10.2007-14:00:00 28.0671 01.10.2007-15:00:00 28.0671 01.10.2007-16:00:00 28.0470 01.10.2007-17:00:00 28.0219 01.10.2007-18:00:00 28.0068 01.10.2007-19:00:00 27.9817 01.10.2007-20:00:00 27.9516 01.10.2007-21:00:00 27.9014 01.10.2007-22:00:00 27.8763 01.10.2007-23:00:00 27.8512 01.11.2007-00:00:00 27.8160 01.11.2007-01:00:00 27.7959 01.11.2007-02:00:00 27.7507 01.11.2007-03:00:00 27.7256 01.11.2007-04:00:00 27.7156 01.11.2007-05:00:00 27.6955 01.11.2007-06:00:00 27.6804 01.11.2007-07:00:00 27.6653 01.11.2007-08:00:00 27.6402 01.11.2007-09:00:00 27.6101 01.11.2007-10:00:00 27.5850 01.11.2007-11:00:00 27.5699 01.11.2007-12:00:00 27.5298 01.11.2007-13:00:00 27.5097 01.11.2007-14:00:00 27.4946 01.11.2007-15:00:00 27.4745 01.11.2007-16:00:00 27.4494 01.11.2007-17:00:00 27.4243 01.11.2007-18:00:00 27.4042 01.11.2007-19:00:00 27.3741 01.11.2007-20:00:00 27.3590 01.11.2007-21:00:00 27.3339 01.11.2007-22:00:00 27.2987 01.11.2007-23:00:00 27.2837 01.12.2007-00:00:00 27.2385 01.12.2007-01:00:00 27.2184 01.12.2007-02:00:00 27.2084 01.12.2007-03:00:00 27.1883 01.12.2007-04:00:00 27.1682 01.12.2007-05:00:00 27.1381 01.12.2007-06:00:00 27.1129 01.12.2007-07:00:00 27.0929 01.12.2007-08:00:00 27.0778 01.12.2007-09:00:00 27.0477 01.12.2007-10:00:00 27.0175 01.12.2007-11:00:00 26.9723 01.12.2007-12:00:00 26.9171 01.12.2007-13:00:00 26.8819 01.12.2007-14:00:00 26.8618 01.12.2007-15:00:00 26.8518 01.12.2007-16:00:00 26.8267 01.12.2007-17:00:00 26.7865 01.12.2007-18:00:00 26.7765 01.12.2007-19:00:00 26.7363 01.12.2007-20:00:00 26.7112 01.12.2007-21:00:00 26.7011 01.12.2007-22:00:00 26.6760 01.12.2007-23:00:00 26.6308 01.13.2007-00:00:00 26.5907 01.13.2007-01:00:00 26.5405 01.13.2007-02:00:00 26.5103 01.13.2007-03:00:00 26.4802 01.13.2007-04:00:00 26.4450 01.13.2007-05:00:00 26.4149 01.13.2007-06:00:00 26.3848 01.13.2007-07:00:00 26.3496 01.13.2007-08:00:00 26.3195 01.13.2007-09:00:00 26.2944 01.13.2007-10:00:00 26.2693 01.13.2007-11:00:00 26.2492 01.13.2007-12:00:00 26.2191 01.13.2007-13:00:00 26.2040 01.13.2007-14:00:00 26.1889 01.13.2007-15:00:00 26.1638 01.13.2007-16:00:00 26.1186 01.13.2007-17:00:00 26.0935 01.13.2007-18:00:00 26.0734 01.13.2007-19:00:00 26.0282 01.13.2007-20:00:00 25.9479 01.13.2007-21:00:00 25.9077 01.13.2007-22:00:00 25.8725 01.13.2007-23:00:00 25.8273 01.14.2007-00:00:00 25.7922 01.14.2007-01:00:00 25.7621 01.14.2007-02:00:00 25.7018 01.14.2007-03:00:00 25.6667 01.14.2007-04:00:00 25.6415 01.14.2007-05:00:00 25.6114 01.14.2007-06:00:00 25.5662 01.14.2007-07:00:00 25.4959 01.14.2007-08:00:00 25.4758 01.14.2007-09:00:00 25.4507 01.14.2007-10:00:00 25.3955 01.14.2007-11:00:00 25.3653 01.14.2007-12:00:00 25.3302 01.14.2007-13:00:00 25.2950 01.14.2007-14:00:00 25.2649 01.14.2007-15:00:00 25.2348 01.14.2007-16:00:00 25.1594 01.14.2007-17:00:00 25.0841 01.14.2007-18:00:00 25.0490 01.14.2007-19:00:00 25.0038 01.14.2007-20:00:00 24.9485 01.14.2007-21:00:00 24.8983 01.14.2007-22:00:00 24.8782 01.14.2007-23:00:00 24.8380 01.15.2007-00:00:00 24.8079 01.15.2007-01:00:00 24.7627 01.15.2007-02:00:00 24.7175 01.15.2007-03:00:00 24.6824 01.15.2007-04:00:00 24.6472 01.15.2007-05:00:00 24.6070 01.15.2007-06:00:00 24.5669 01.15.2007-07:00:00 24.5317 01.15.2007-08:00:00 24.5217 01.15.2007-09:00:00 24.4915 01.15.2007-10:00:00 24.4664 01.15.2007-11:00:00 24.4112 01.15.2007-12:00:00 24.3710 01.15.2007-13:00:00 24.3660 01.15.2007-14:00:00 24.3409 01.15.2007-15:00:00 24.3108 01.15.2007-16:00:00 24.2756 01.15.2007-17:00:00 24.2354 01.15.2007-18:00:00 24.1952 01.15.2007-19:00:00 24.1601 01.15.2007-20:00:00 24.1099 01.15.2007-21:00:00 24.0797 01.15.2007-22:00:00 24.0647 01.15.2007-23:00:00 24.0446 01.16.2007-00:00:00 23.9944 01.16.2007-01:00:00 23.9743 01.16.2007-02:00:00 23.9442 01.16.2007-03:00:00 23.8789 01.16.2007-04:00:00 23.8337 01.16.2007-05:00:00 23.8487 01.16.2007-06:00:00 23.8186 01.16.2007-07:00:00 23.7935 01.16.2007-08:00:00 23.7784 01.16.2007-09:00:00 23.8035 01.16.2007-10:00:00 23.8186 01.16.2007-11:00:00 23.8487 01.16.2007-12:00:00 23.8738 01.16.2007-13:00:00 23.8939 01.16.2007-14:00:00 23.8789 01.16.2007-15:00:00 23.8588 01.16.2007-16:00:00 23.8337 01.16.2007-17:00:00 23.8186 01.16.2007-18:00:00 23.7885 01.16.2007-19:00:00 23.7784 01.16.2007-20:00:00 23.7533 01.16.2007-21:00:00 23.7332 01.16.2007-22:00:00 23.7232 01.16.2007-23:00:00 23.6780 01.17.2007-00:00:00 23.6428 01.17.2007-01:00:00 23.6177 01.17.2007-02:00:00 23.6228 01.17.2007-03:00:00 23.6027 01.17.2007-04:00:00 23.5725 01.17.2007-05:00:00 23.5525 01.17.2007-06:00:00 23.5273 01.17.2007-07:00:00 23.4872 01.17.2007-08:00:00 23.4470 01.17.2007-09:00:00 23.4470 01.17.2007-10:00:00 23.4319 01.17.2007-11:00:00 23.4319 01.17.2007-12:00:00 23.4169 01.17.2007-13:00:00 23.4219 01.17.2007-14:00:00 23.4018 01.17.2007-15:00:00 23.3867 01.17.2007-16:00:00 23.3717 01.17.2007-17:00:00 23.3666 01.17.2007-18:00:00 23.3265 01.17.2007-19:00:00 23.3164 01.17.2007-20:00:00 23.2913 01.17.2007-21:00:00 23.2763 01.17.2007-22:00:00 23.2461 01.17.2007-23:00:00 23.2361 01.18.2007-00:00:00 23.2311 01.18.2007-01:00:00 23.2059 01.18.2007-02:00:00 23.1708 01.18.2007-03:00:00 23.1507 01.18.2007-04:00:00 23.1407 01.18.2007-05:00:00 23.1256 01.18.2007-06:00:00 23.1105 01.18.2007-07:00:00 23.1206 01.18.2007-08:00:00 23.1005 01.18.2007-09:00:00 23.0854 01.18.2007-10:00:00 23.1156 01.18.2007-11:00:00 23.1758 01.18.2007-12:00:00 23.2662 01.18.2007-13:00:00 23.4118 01.18.2007-14:00:00 23.5022 01.18.2007-15:00:00 23.6328 01.18.2007-16:00:00 23.7684 01.18.2007-17:00:00 23.9793 01.18.2007-18:00:00 24.1501 01.18.2007-19:00:00 24.3559 01.18.2007-20:00:00 24.4765 01.18.2007-21:00:00 24.5719 01.18.2007-22:00:00 24.7025 01.18.2007-23:00:00 24.9184 01.19.2007-00:00:00 25.0490 01.19.2007-01:00:00 25.1695 01.19.2007-02:00:00 25.2448 01.19.2007-03:00:00 25.3402 01.19.2007-04:00:00 25.3904 01.19.2007-05:00:00 25.4859 01.19.2007-06:00:00 25.5461 01.19.2007-07:00:00 25.6566 01.19.2007-08:00:00 25.8273 01.19.2007-09:00:00 25.9880 01.19.2007-10:00:00 26.1638 01.19.2007-11:00:00 26.3145 01.19.2007-12:00:00 26.4601 01.19.2007-13:00:00 26.6208 01.19.2007-14:00:00 26.6961 01.19.2007-15:00:00 26.8217 01.19.2007-16:00:00 26.8970 01.19.2007-17:00:00 26.9472 01.19.2007-18:00:00 26.9824 01.19.2007-19:00:00 27.0477 01.19.2007-20:00:00 27.0577 01.19.2007-21:00:00 27.0828 01.19.2007-22:00:00 27.1129 01.19.2007-23:00:00 27.1431 01.20.2007-00:00:00 27.1632 01.20.2007-01:00:00 27.2033 01.20.2007-02:00:00 27.2335 01.20.2007-03:00:00 27.2335 01.20.2007-04:00:00 27.2134 01.20.2007-05:00:00 27.2184 01.20.2007-06:00:00 27.2184 01.20.2007-07:00:00 27.2084 01.20.2007-08:00:00 27.2033 01.20.2007-09:00:00 27.2184 01.20.2007-10:00:00 27.2234 01.20.2007-11:00:00 27.2485 01.20.2007-12:00:00 27.2536 01.20.2007-13:00:00 27.2536 01.20.2007-14:00:00 27.2485 01.20.2007-15:00:00 27.2586 01.20.2007-16:00:00 27.2536 01.20.2007-17:00:00 27.2435 01.20.2007-18:00:00 27.2385 01.20.2007-19:00:00 27.2234 01.20.2007-20:00:00 27.2134 01.20.2007-21:00:00 27.1983 01.20.2007-22:00:00 27.1782 01.20.2007-23:00:00 27.1581 01.21.2007-00:00:00 27.1632 01.21.2007-01:00:00 27.1431 01.21.2007-02:00:00 27.1381 01.21.2007-03:00:00 27.1280 01.21.2007-04:00:00 27.1029 01.21.2007-05:00:00 27.0728 01.21.2007-06:00:00 27.0677 01.21.2007-07:00:00 27.0577 01.21.2007-08:00:00 27.0527 01.21.2007-09:00:00 27.0225 01.21.2007-10:00:00 26.9924 01.21.2007-11:00:00 26.9774 01.21.2007-12:00:00 26.9723 01.21.2007-13:00:00 26.9924 01.21.2007-14:00:00 26.9974 01.21.2007-15:00:00 27.0175 01.21.2007-16:00:00 27.0326 01.21.2007-17:00:00 27.0426 01.21.2007-18:00:00 27.0477 01.21.2007-19:00:00 27.0426 01.21.2007-20:00:00 27.0125 01.21.2007-21:00:00 26.9874 01.21.2007-22:00:00 26.9774 01.21.2007-23:00:00 26.9623 01.22.2007-00:00:00 26.9522 01.22.2007-01:00:00 26.9322 01.22.2007-02:00:00 26.9271 01.22.2007-03:00:00 26.9221 01.22.2007-04:00:00 26.9171 01.22.2007-05:00:00 26.9020 01.22.2007-06:00:00 26.8920 01.22.2007-07:00:00 26.9020 01.22.2007-08:00:00 26.9271 01.22.2007-09:00:00 26.9522 01.22.2007-10:00:00 26.9974 01.22.2007-11:00:00 27.0075 01.22.2007-12:00:00 27.0225 01.22.2007-13:00:00 27.0376 01.22.2007-14:00:00 27.0225 01.22.2007-15:00:00 27.0426 01.22.2007-16:00:00 27.0828 01.22.2007-17:00:00 27.1029 01.22.2007-18:00:00 27.0979 01.22.2007-19:00:00 27.1029 01.22.2007-20:00:00 27.0929 01.22.2007-21:00:00 27.0828 01.22.2007-22:00:00 27.0728 01.22.2007-23:00:00 27.0677 01.23.2007-00:00:00 27.0728 01.23.2007-01:00:00 27.0728 01.23.2007-02:00:00 27.0778 01.23.2007-03:00:00 27.0979 01.23.2007-04:00:00 27.0979 01.23.2007-05:00:00 27.0929 01.23.2007-06:00:00 27.0878 01.23.2007-07:00:00 27.0728 01.23.2007-08:00:00 27.0828 01.23.2007-09:00:00 27.0979 01.23.2007-10:00:00 27.1029 01.23.2007-11:00:00 27.1079 01.23.2007-12:00:00 27.0979 01.23.2007-13:00:00 27.0878 01.23.2007-14:00:00 27.0778 01.23.2007-15:00:00 27.0728 01.23.2007-16:00:00 27.0728 01.23.2007-17:00:00 27.0627 01.23.2007-18:00:00 27.0577 01.23.2007-19:00:00 27.0477 01.23.2007-20:00:00 27.0276 01.23.2007-21:00:00 27.0276 01.23.2007-22:00:00 27.0225 01.23.2007-23:00:00 27.0125 01.24.2007-00:00:00 27.0125 01.24.2007-01:00:00 26.9974 01.24.2007-02:00:00 27.0025 01.24.2007-03:00:00 26.9774 01.24.2007-04:00:00 26.9774 01.24.2007-05:00:00 26.9673 01.24.2007-06:00:00 26.9422 01.24.2007-07:00:00 26.9221 01.24.2007-08:00:00 26.9020 01.24.2007-09:00:00 26.8870 01.24.2007-10:00:00 26.8769 01.24.2007-11:00:00 26.8769 01.24.2007-12:00:00 26.8418 01.24.2007-13:00:00 26.8317 01.24.2007-14:00:00 26.8217 01.24.2007-15:00:00 26.7865 01.24.2007-16:00:00 26.7715 01.24.2007-17:00:00 26.7614 01.24.2007-18:00:00 26.7564 01.24.2007-19:00:00 26.7413 01.24.2007-20:00:00 26.7363 01.24.2007-21:00:00 26.7263 01.24.2007-22:00:00 26.7212 01.24.2007-23:00:00 26.7162 01.25.2007-00:00:00 26.7062 01.25.2007-01:00:00 26.7062 01.25.2007-02:00:00 26.6811 01.25.2007-03:00:00 26.6660 01.25.2007-04:00:00 26.6660 01.25.2007-05:00:00 26.6760 01.25.2007-06:00:00 26.6660 01.25.2007-07:00:00 26.6710 01.25.2007-08:00:00 26.6509 01.25.2007-09:00:00 26.6359 01.25.2007-10:00:00 26.6359 01.25.2007-11:00:00 26.6208 01.25.2007-12:00:00 26.6158 01.25.2007-13:00:00 26.6007 01.25.2007-14:00:00 26.6108 01.25.2007-15:00:00 26.6108 01.25.2007-16:00:00 26.6007 01.25.2007-17:00:00 26.5907 01.25.2007-18:00:00 26.5856 01.25.2007-19:00:00 26.5656 01.25.2007-20:00:00 26.5405 01.25.2007-21:00:00 26.5405 01.25.2007-22:00:00 26.5254 01.25.2007-23:00:00 26.5254 01.26.2007-00:00:00 26.5053 01.26.2007-01:00:00 26.4902 01.26.2007-02:00:00 26.4902 01.26.2007-03:00:00 26.4953 01.26.2007-04:00:00 26.4752 01.26.2007-05:00:00 26.4651 01.26.2007-06:00:00 26.4601 01.26.2007-07:00:00 26.4450 01.26.2007-08:00:00 26.4400 01.26.2007-09:00:00 26.4300 01.26.2007-10:00:00 26.4099 01.26.2007-11:00:00 26.3948 01.26.2007-12:00:00 26.3848 01.26.2007-13:00:00 26.3697 01.26.2007-14:00:00 26.3546 01.26.2007-15:00:00 26.3446 01.26.2007-16:00:00 26.3195 01.26.2007-17:00:00 26.2944 01.26.2007-18:00:00 26.2793 01.26.2007-19:00:00 26.2693 01.26.2007-20:00:00 26.2592 01.26.2007-21:00:00 26.2391 01.26.2007-22:00:00 26.2241 01.26.2007-23:00:00 26.2040 01.27.2007-00:00:00 26.1990 01.27.2007-01:00:00 26.1839 01.27.2007-02:00:00 26.1739 01.27.2007-03:00:00 26.1538 01.27.2007-04:00:00 26.1437 01.27.2007-05:00:00 26.1287 01.27.2007-06:00:00 26.1287 01.27.2007-07:00:00 26.1236 01.27.2007-08:00:00 26.1035 01.27.2007-09:00:00 26.0734 01.27.2007-10:00:00 26.0584 01.27.2007-11:00:00 26.0383 01.27.2007-12:00:00 26.0132 01.27.2007-13:00:00 25.9931 01.27.2007-14:00:00 25.9830 01.27.2007-15:00:00 25.9629 01.27.2007-16:00:00 25.9529 01.27.2007-17:00:00 25.9429 01.27.2007-18:00:00 25.9177 01.27.2007-19:00:00 25.8876 01.27.2007-20:00:00 25.8826 01.27.2007-21:00:00 25.8575 01.27.2007-22:00:00 25.8273 01.27.2007-23:00:00 25.8223 01.28.2007-00:00:00 25.8022 01.28.2007-01:00:00 25.7822 01.28.2007-02:00:00 25.7771 01.28.2007-03:00:00 25.7570 01.28.2007-04:00:00 25.7319 01.28.2007-05:00:00 25.7169 01.28.2007-06:00:00 25.7018 01.28.2007-07:00:00 25.6968 01.28.2007-08:00:00 25.6817 01.28.2007-09:00:00 25.6415 01.28.2007-10:00:00 25.6315 01.28.2007-11:00:00 25.6064 01.28.2007-12:00:00 25.5863 01.28.2007-13:00:00 25.5813 01.28.2007-14:00:00 25.5662 01.28.2007-15:00:00 25.5411 01.28.2007-16:00:00 25.5160 01.28.2007-17:00:00 25.5060 01.28.2007-18:00:00 25.4758 01.28.2007-19:00:00 25.4407 01.28.2007-20:00:00 25.4156 01.28.2007-21:00:00 25.3854 01.28.2007-22:00:00 25.3453 01.28.2007-23:00:00 25.3352 01.29.2007-00:00:00 25.3101 01.29.2007-01:00:00 25.2900 01.29.2007-02:00:00 25.2699 01.29.2007-03:00:00 25.2549 01.29.2007-04:00:00 25.2147 01.29.2007-05:00:00 25.1996 01.29.2007-06:00:00 25.1846 01.29.2007-07:00:00 25.1494 01.29.2007-08:00:00 25.1243 01.29.2007-09:00:00 25.0741 01.29.2007-10:00:00 25.0289 01.29.2007-11:00:00 25.0038 01.29.2007-12:00:00 24.9636 01.29.2007-13:00:00 24.9535 01.29.2007-14:00:00 24.9385 01.29.2007-15:00:00 24.9284 01.29.2007-16:00:00 24.8983 01.29.2007-17:00:00 24.8832 01.29.2007-18:00:00 24.8632 01.29.2007-19:00:00 24.8581 01.29.2007-20:00:00 24.8330 01.29.2007-21:00:00 24.8180 01.29.2007-22:00:00 24.7778 01.29.2007-23:00:00 24.7376 01.30.2007-00:00:00 24.7225 01.30.2007-01:00:00 24.7075 01.30.2007-02:00:00 24.6773 01.30.2007-03:00:00 24.6623 01.30.2007-04:00:00 24.6271 01.30.2007-05:00:00 24.6171 01.30.2007-06:00:00 24.5769 01.30.2007-07:00:00 24.5468 01.30.2007-08:00:00 24.5116 01.30.2007-09:00:00 24.4865 01.30.2007-10:00:00 24.4614 01.30.2007-11:00:00 24.4313 01.30.2007-12:00:00 24.4011 01.30.2007-13:00:00 24.3610 01.30.2007-14:00:00 24.3158 01.30.2007-15:00:00 24.2856 01.30.2007-16:00:00 24.2706 01.30.2007-17:00:00 24.2505 01.30.2007-18:00:00 24.2304 01.30.2007-19:00:00 24.1952 01.30.2007-20:00:00 24.1651 01.30.2007-21:00:00 24.1300 01.30.2007-22:00:00 24.1099 01.30.2007-23:00:00 24.0848 01.31.2007-00:00:00 24.0697 01.31.2007-01:00:00 24.0597 01.31.2007-02:00:00 24.0446 01.31.2007-03:00:00 24.0145 01.31.2007-04:00:00 23.9944 01.31.2007-05:00:00 23.9693 01.31.2007-06:00:00 23.9090 01.31.2007-07:00:00 23.8939 01.31.2007-08:00:00 23.8588 01.31.2007-09:00:00 23.8337 01.31.2007-10:00:00 23.7985 01.31.2007-11:00:00 23.7684 01.31.2007-12:00:00 23.7232 01.31.2007-13:00:00 23.6780 01.31.2007-14:00:00 23.6479 01.31.2007-15:00:00 23.6278 01.31.2007-16:00:00 23.5826 01.31.2007-17:00:00 23.5725 01.31.2007-18:00:00 23.5575 01.31.2007-19:00:00 23.5273 01.31.2007-20:00:00 23.5022 01.31.2007-21:00:00 23.4721 01.31.2007-22:00:00 23.4671 01.31.2007-23:00:00 23.4520 02.01.2007-00:00:00 23.4420 02.01.2007-01:00:00 23.4068 02.01.2007-02:00:00 23.3666 02.01.2007-03:00:00 23.3516 02.01.2007-04:00:00 23.3214 02.01.2007-05:00:00 23.2763 02.01.2007-06:00:00 23.2511 02.01.2007-07:00:00 23.2009 02.01.2007-08:00:00 23.1859 02.01.2007-09:00:00 23.1708 02.01.2007-10:00:00 23.1457 02.01.2007-11:00:00 23.1256 02.01.2007-12:00:00 23.1005 02.01.2007-13:00:00 23.0854 02.01.2007-14:00:00 23.0452 02.01.2007-15:00:00 23.0302 02.01.2007-16:00:00 23.0051 02.01.2007-17:00:00 22.9900 02.01.2007-18:00:00 22.9549 02.01.2007-19:00:00 22.9297 02.01.2007-20:00:00 22.9097 02.01.2007-21:00:00 22.8996 02.01.2007-22:00:00 22.8645 02.01.2007-23:00:00 22.8293 02.02.2007-00:00:00 22.7891 02.02.2007-01:00:00 22.7439 02.02.2007-02:00:00 22.7289 02.02.2007-03:00:00 22.7188 02.02.2007-04:00:00 22.6987 02.02.2007-05:00:00 22.6636 02.02.2007-06:00:00 22.6234 02.02.2007-07:00:00 22.5832 02.02.2007-08:00:00 22.5581 02.02.2007-09:00:00 22.5180 02.02.2007-10:00:00 22.4728 02.02.2007-11:00:00 22.4276 02.02.2007-12:00:00 22.3974 02.02.2007-13:00:00 22.3573 02.02.2007-14:00:00 22.3221 02.02.2007-15:00:00 22.3121 02.02.2007-16:00:00 22.2920 02.02.2007-17:00:00 22.2869 02.02.2007-18:00:00 22.2869 02.02.2007-19:00:00 22.2769 02.02.2007-20:00:00 22.2518 02.02.2007-21:00:00 22.2267 02.02.2007-22:00:00 22.2016 02.02.2007-23:00:00 22.1865 02.03.2007-00:00:00 22.1714 02.03.2007-01:00:00 22.1714 02.03.2007-02:00:00 22.1564 02.03.2007-03:00:00 22.1363 02.03.2007-04:00:00 22.1313 02.03.2007-05:00:00 22.1212 02.03.2007-06:00:00 22.1162 02.03.2007-07:00:00 22.0961 02.03.2007-08:00:00 22.0559 02.03.2007-09:00:00 22.0308 02.03.2007-10:00:00 21.9856 02.03.2007-11:00:00 21.9505 02.03.2007-12:00:00 21.9455 02.03.2007-13:00:00 21.9254 02.03.2007-14:00:00 21.9204 02.03.2007-15:00:00 21.9555 02.03.2007-16:00:00 22.0308 02.03.2007-17:00:00 22.1614 02.03.2007-18:00:00 22.3020 02.03.2007-19:00:00 22.6184 02.03.2007-20:00:00 23.0553 02.03.2007-21:00:00 23.4821 02.03.2007-22:00:00 23.7835 02.03.2007-23:00:00 23.9642 02.04.2007-00:00:00 24.1049 02.04.2007-01:00:00 24.2856 02.04.2007-02:00:00 24.5267 02.04.2007-03:00:00 24.7175 02.04.2007-04:00:00 24.9686 02.04.2007-05:00:00 25.1544 02.04.2007-06:00:00 25.2800 02.04.2007-07:00:00 25.4105 02.04.2007-08:00:00 25.4758 02.04.2007-09:00:00 25.5110 02.04.2007-10:00:00 25.5511 02.04.2007-11:00:00 25.5913 02.04.2007-12:00:00 25.5913 02.04.2007-13:00:00 25.6164 02.04.2007-14:00:00 25.6315 02.04.2007-15:00:00 25.6315 02.04.2007-16:00:00 25.6265 02.04.2007-17:00:00 25.6466 02.04.2007-18:00:00 25.6365 02.04.2007-19:00:00 25.6616 02.04.2007-20:00:00 25.6566 02.04.2007-21:00:00 25.6466 02.04.2007-22:00:00 25.6516 02.04.2007-23:00:00 25.6667 02.05.2007-00:00:00 25.6667 02.05.2007-01:00:00 25.6717 02.05.2007-02:00:00 25.6616 02.05.2007-03:00:00 25.6717 02.05.2007-04:00:00 25.6616 02.05.2007-05:00:00 25.6516 02.05.2007-06:00:00 25.6466 02.05.2007-07:00:00 25.6566 02.05.2007-08:00:00 25.6516 02.05.2007-09:00:00 25.6566 02.05.2007-10:00:00 25.6566 02.05.2007-11:00:00 25.6566 02.05.2007-12:00:00 25.6566 02.05.2007-13:00:00 25.6616 02.05.2007-14:00:00 25.6466 02.05.2007-15:00:00 25.6415 02.05.2007-16:00:00 25.6365 02.05.2007-17:00:00 25.6265 02.05.2007-18:00:00 25.6114 02.05.2007-19:00:00 25.6114 02.05.2007-20:00:00 25.5963 02.05.2007-21:00:00 25.5913 02.05.2007-22:00:00 25.5863 02.05.2007-23:00:00 25.5763 02.06.2007-00:00:00 25.5712 02.06.2007-01:00:00 25.5662 02.06.2007-02:00:00 25.5562 02.06.2007-03:00:00 25.5562 02.06.2007-04:00:00 25.5662 02.06.2007-05:00:00 25.5662 02.06.2007-06:00:00 25.5612 02.06.2007-07:00:00 25.5511 02.06.2007-08:00:00 25.5361 02.06.2007-09:00:00 25.5411 02.06.2007-10:00:00 25.5461 02.06.2007-11:00:00 25.5411 02.06.2007-12:00:00 25.5361 02.06.2007-13:00:00 25.5210 02.06.2007-14:00:00 25.5110 02.06.2007-15:00:00 25.5009 02.06.2007-16:00:00 25.4859 02.06.2007-17:00:00 25.4808 02.06.2007-18:00:00 25.4758 02.06.2007-19:00:00 25.4658 02.06.2007-20:00:00 25.4658 02.06.2007-21:00:00 25.4557 02.06.2007-22:00:00 25.4507 02.06.2007-23:00:00 25.4407 02.07.2007-00:00:00 25.4356 02.07.2007-01:00:00 25.4156 02.07.2007-02:00:00 25.4105 02.07.2007-03:00:00 25.3955 02.07.2007-04:00:00 25.3955 02.07.2007-05:00:00 25.3754 02.07.2007-06:00:00 25.3603 02.07.2007-07:00:00 25.3553 02.07.2007-08:00:00 25.3653 02.07.2007-09:00:00 25.3553 02.07.2007-10:00:00 25.3453 02.07.2007-11:00:00 25.3252 02.07.2007-12:00:00 25.3151 02.07.2007-13:00:00 25.3051 02.07.2007-14:00:00 25.2900 02.07.2007-15:00:00 25.2800 02.07.2007-16:00:00 25.2699 02.07.2007-17:00:00 25.2699 02.07.2007-18:00:00 25.2599 02.07.2007-19:00:00 25.2498 02.07.2007-20:00:00 25.2398 02.07.2007-21:00:00 25.2398 02.07.2007-22:00:00 25.2348 02.07.2007-23:00:00 25.2297 02.08.2007-00:00:00 25.2247 02.08.2007-01:00:00 25.2297 02.08.2007-02:00:00 25.2549 02.08.2007-03:00:00 25.2749 02.08.2007-04:00:00 25.3201 02.08.2007-05:00:00 25.3955 02.08.2007-06:00:00 25.4407 02.08.2007-07:00:00 25.4507 02.08.2007-08:00:00 25.4457 02.08.2007-09:00:00 25.4457 02.08.2007-10:00:00 25.4306 02.08.2007-11:00:00 25.4306 02.08.2007-12:00:00 25.4256 02.08.2007-13:00:00 25.4256 02.08.2007-14:00:00 25.4256 02.08.2007-15:00:00 25.4206 02.08.2007-16:00:00 25.4156 02.08.2007-17:00:00 25.4105 02.08.2007-18:00:00 25.4055 02.08.2007-19:00:00 25.4105 02.08.2007-20:00:00 25.4105 02.08.2007-21:00:00 25.4156 02.08.2007-22:00:00 25.4105 02.08.2007-23:00:00 25.4105 02.09.2007-00:00:00 25.4055 02.09.2007-01:00:00 25.4005 02.09.2007-02:00:00 25.3854 02.09.2007-03:00:00 25.3854 02.09.2007-04:00:00 25.3804 02.09.2007-05:00:00 25.3754 02.09.2007-06:00:00 25.3653 02.09.2007-07:00:00 25.3653 02.09.2007-08:00:00 25.3653 02.09.2007-09:00:00 25.3553 02.09.2007-10:00:00 25.3553 02.09.2007-11:00:00 25.3553 02.09.2007-12:00:00 25.3503 02.09.2007-13:00:00 25.3503 02.09.2007-14:00:00 25.3553 02.09.2007-15:00:00 25.3553 02.09.2007-16:00:00 25.3653 02.09.2007-17:00:00 25.3704 02.09.2007-18:00:00 25.3704 02.09.2007-19:00:00 25.3704 02.09.2007-20:00:00 25.3653 02.09.2007-21:00:00 25.3603 02.09.2007-22:00:00 25.3553 02.09.2007-23:00:00 25.3503 02.10.2007-00:00:00 25.3453 02.10.2007-01:00:00 25.3402 02.10.2007-02:00:00 25.3352 02.10.2007-03:00:00 25.3302 02.10.2007-04:00:00 25.3302 02.10.2007-05:00:00 25.3302 02.10.2007-06:00:00 25.3151 02.10.2007-07:00:00 25.3051 02.10.2007-08:00:00 25.2950 02.10.2007-09:00:00 25.2900 02.10.2007-10:00:00 25.2800 02.10.2007-11:00:00 25.2749 02.10.2007-12:00:00 25.2599 02.10.2007-13:00:00 25.2448 02.10.2007-14:00:00 25.2348 02.10.2007-15:00:00 25.2297 02.10.2007-16:00:00 25.2097 02.10.2007-17:00:00 25.2046 02.10.2007-18:00:00 25.1946 02.10.2007-19:00:00 25.1795 02.10.2007-20:00:00 25.1645 02.10.2007-21:00:00 25.1494 02.10.2007-22:00:00 25.1444 02.10.2007-23:00:00 25.1343 02.11.2007-00:00:00 25.2097 02.11.2007-01:00:00 25.2850 02.11.2007-02:00:00 25.2950 02.11.2007-03:00:00 25.3051 02.11.2007-04:00:00 25.3201 02.11.2007-05:00:00 25.3201 02.11.2007-06:00:00 25.3402 02.11.2007-07:00:00 25.3453 02.11.2007-08:00:00 25.3503 02.11.2007-09:00:00 25.3553 02.11.2007-10:00:00 25.3503 02.11.2007-11:00:00 25.3503 02.11.2007-12:00:00 25.3402 02.11.2007-13:00:00 25.3453 02.11.2007-14:00:00 25.3503 02.11.2007-15:00:00 25.3503 02.11.2007-16:00:00 25.3503 02.11.2007-17:00:00 25.3754 02.11.2007-18:00:00 25.3854 02.11.2007-19:00:00 25.3854 02.11.2007-20:00:00 25.3854 02.11.2007-21:00:00 25.4105 02.11.2007-22:00:00 25.4156 02.11.2007-23:00:00 25.4105 02.12.2007-00:00:00 25.4105 02.12.2007-01:00:00 25.4055 02.12.2007-02:00:00 25.4105 02.12.2007-03:00:00 25.4105 02.12.2007-04:00:00 25.4105 02.12.2007-05:00:00 25.4005 02.12.2007-06:00:00 25.3955 02.12.2007-07:00:00 25.3955 02.12.2007-08:00:00 25.3955 02.12.2007-09:00:00 25.3955 02.12.2007-10:00:00 25.3955 02.12.2007-11:00:00 25.3854 02.12.2007-12:00:00 25.3854 02.12.2007-13:00:00 25.3854 02.12.2007-14:00:00 25.3854 02.12.2007-15:00:00 25.3804 02.12.2007-16:00:00 25.3854 02.12.2007-17:00:00 25.3804 02.12.2007-18:00:00 25.3704 02.12.2007-19:00:00 25.3704 02.12.2007-20:00:00 25.3453 02.12.2007-21:00:00 25.3302 02.12.2007-22:00:00 25.3252 02.12.2007-23:00:00 25.3201 02.13.2007-00:00:00 25.3101 02.13.2007-01:00:00 25.3001 02.13.2007-02:00:00 25.2950 02.13.2007-03:00:00 25.2950 02.13.2007-04:00:00 25.2950 02.13.2007-05:00:00 25.2850 02.13.2007-06:00:00 25.2699 02.13.2007-07:00:00 25.2749 02.13.2007-08:00:00 25.2549 02.13.2007-09:00:00 25.2549 02.13.2007-10:00:00 25.2549 02.13.2007-11:00:00 25.2448 02.13.2007-12:00:00 25.2398 02.13.2007-13:00:00 25.2297 02.13.2007-14:00:00 25.2147 02.13.2007-15:00:00 25.2046 02.13.2007-16:00:00 25.1946 02.13.2007-17:00:00 25.1846 02.13.2007-18:00:00 25.1795 02.13.2007-19:00:00 25.1795 02.13.2007-20:00:00 25.1795 02.13.2007-21:00:00 25.1594 02.13.2007-22:00:00 25.1394 02.13.2007-23:00:00 25.1394 02.14.2007-00:00:00 25.1293 02.14.2007-01:00:00 25.1092 02.14.2007-02:00:00 25.0942 02.14.2007-03:00:00 25.0791 02.14.2007-04:00:00 25.0690 02.14.2007-05:00:00 25.0389 02.14.2007-06:00:00 25.0339 02.14.2007-07:00:00 25.0239 02.14.2007-08:00:00 25.0239 02.14.2007-09:00:00 25.0188 02.14.2007-10:00:00 25.0138 02.14.2007-11:00:00 24.9887 02.14.2007-12:00:00 24.9787 02.14.2007-13:00:00 24.9736 02.14.2007-14:00:00 24.9837 02.14.2007-15:00:00 25.0439 02.14.2007-16:00:00 25.0992 02.14.2007-17:00:00 25.1494 02.14.2007-18:00:00 25.1896 02.14.2007-19:00:00 25.2247 02.14.2007-20:00:00 25.2950 02.14.2007-21:00:00 25.3653 02.14.2007-22:00:00 25.3904 02.14.2007-23:00:00 25.4859 02.15.2007-00:00:00 25.5612 02.15.2007-01:00:00 25.5813 02.15.2007-02:00:00 25.5813 02.15.2007-03:00:00 25.5813 02.15.2007-04:00:00 25.5963 02.15.2007-05:00:00 25.6265 02.15.2007-06:00:00 25.7118 02.15.2007-07:00:00 25.7520 02.15.2007-08:00:00 25.8273 02.15.2007-09:00:00 25.9177 02.15.2007-10:00:00 25.9730 02.15.2007-11:00:00 26.0031 02.15.2007-12:00:00 26.0483 02.15.2007-13:00:00 26.0734 02.15.2007-14:00:00 26.0985 02.15.2007-15:00:00 26.1186 02.15.2007-16:00:00 26.1337 02.15.2007-17:00:00 26.1387 02.15.2007-18:00:00 26.1789 02.15.2007-19:00:00 26.1939 02.15.2007-20:00:00 26.1939 02.15.2007-21:00:00 26.2140 02.15.2007-22:00:00 26.2040 02.15.2007-23:00:00 26.1990 02.16.2007-00:00:00 26.1889 02.16.2007-01:00:00 26.1889 02.16.2007-02:00:00 26.2040 02.16.2007-03:00:00 26.2040 02.16.2007-04:00:00 26.2040 02.16.2007-05:00:00 26.2040 02.16.2007-06:00:00 26.2040 02.16.2007-07:00:00 26.1889 02.16.2007-08:00:00 26.1789 02.16.2007-09:00:00 26.1839 02.16.2007-10:00:00 26.1739 02.16.2007-11:00:00 26.1688 02.16.2007-12:00:00 26.1588 02.16.2007-13:00:00 26.1588 02.16.2007-14:00:00 26.1638 02.16.2007-15:00:00 26.1588 02.16.2007-16:00:00 26.1638 02.16.2007-17:00:00 26.1588 02.16.2007-18:00:00 26.1588 02.16.2007-19:00:00 26.1487 02.16.2007-20:00:00 26.1487 02.16.2007-21:00:00 26.1387 02.16.2007-22:00:00 26.1387 02.16.2007-23:00:00 26.1136 02.17.2007-00:00:00 26.1086 02.17.2007-01:00:00 26.1035 02.17.2007-02:00:00 26.0734 02.17.2007-03:00:00 26.0584 02.17.2007-04:00:00 26.0383 02.17.2007-05:00:00 26.0232 02.17.2007-06:00:00 26.0031 02.17.2007-07:00:00 25.9931 02.17.2007-08:00:00 25.9780 02.17.2007-09:00:00 25.9629 02.17.2007-10:00:00 25.9479 02.17.2007-11:00:00 25.9328 02.17.2007-12:00:00 25.9177 02.17.2007-13:00:00 25.8977 02.17.2007-14:00:00 25.8876 02.17.2007-15:00:00 25.8725 02.17.2007-16:00:00 25.8625 02.17.2007-17:00:00 25.8525 02.17.2007-18:00:00 25.8474 02.17.2007-19:00:00 25.8273 02.17.2007-20:00:00 25.8223 02.17.2007-21:00:00 25.8675 02.17.2007-22:00:00 25.9328 02.17.2007-23:00:00 26.0031 02.18.2007-00:00:00 26.0182 02.18.2007-01:00:00 26.0332 02.18.2007-02:00:00 26.0734 02.18.2007-03:00:00 26.0734 02.18.2007-04:00:00 26.0835 02.18.2007-05:00:00 26.0835 02.18.2007-06:00:00 26.0784 02.18.2007-07:00:00 26.0734 02.18.2007-08:00:00 26.0684 02.18.2007-09:00:00 26.0684 02.18.2007-10:00:00 26.0584 02.18.2007-11:00:00 26.0383 02.18.2007-12:00:00 26.0282 02.18.2007-13:00:00 26.0182 02.18.2007-14:00:00 26.0132 02.18.2007-15:00:00 26.0182 02.18.2007-16:00:00 26.0081 02.18.2007-17:00:00 25.9981 02.18.2007-18:00:00 26.0031 02.18.2007-19:00:00 25.9981 02.18.2007-20:00:00 25.9981 02.18.2007-21:00:00 25.9981 02.18.2007-22:00:00 26.0031 02.18.2007-23:00:00 26.0081 02.19.2007-00:00:00 26.0081 02.19.2007-01:00:00 25.9981 02.19.2007-02:00:00 26.0031 02.19.2007-03:00:00 26.0031 02.19.2007-04:00:00 26.0081 02.19.2007-05:00:00 26.0433 02.19.2007-06:00:00 26.0835 02.19.2007-07:00:00 26.1136 02.19.2007-08:00:00 26.1387 02.19.2007-09:00:00 26.1588 02.19.2007-10:00:00 26.1789 02.19.2007-11:00:00 26.1789 02.19.2007-12:00:00 26.1789 02.19.2007-13:00:00 26.1789 02.19.2007-14:00:00 26.1789 02.19.2007-15:00:00 26.1939 02.19.2007-16:00:00 26.1990 02.19.2007-17:00:00 26.2191 02.19.2007-18:00:00 26.2542 02.19.2007-19:00:00 26.2994 02.19.2007-20:00:00 26.3647 02.19.2007-21:00:00 26.4501 02.19.2007-22:00:00 26.5304 02.19.2007-23:00:00 26.6007 02.20.2007-00:00:00 26.6861 02.20.2007-01:00:00 26.7765 02.20.2007-02:00:00 26.8669 02.20.2007-03:00:00 26.9070 02.20.2007-04:00:00 26.9271 02.20.2007-05:00:00 26.9573 02.20.2007-06:00:00 27.0326 02.20.2007-07:00:00 27.0326 02.20.2007-08:00:00 27.0527 02.20.2007-09:00:00 27.0627 02.20.2007-10:00:00 27.0627 02.20.2007-11:00:00 27.0477 02.20.2007-12:00:00 27.0376 02.20.2007-13:00:00 27.0426 02.20.2007-14:00:00 27.0125 02.20.2007-15:00:00 27.0125 02.20.2007-16:00:00 27.0025 02.20.2007-17:00:00 26.9874 02.20.2007-18:00:00 26.9723 02.20.2007-19:00:00 26.9723 02.20.2007-20:00:00 26.9723 02.20.2007-21:00:00 26.9623 02.20.2007-22:00:00 26.9573 02.20.2007-23:00:00 26.9573 02.21.2007-00:00:00 26.9422 02.21.2007-01:00:00 26.9422 02.21.2007-02:00:00 26.9372 02.21.2007-03:00:00 26.9322 02.21.2007-04:00:00 26.9271 02.21.2007-05:00:00 26.9070 02.21.2007-06:00:00 26.9020 02.21.2007-07:00:00 26.9020 02.21.2007-08:00:00 26.8970 02.21.2007-09:00:00 26.8970 02.21.2007-10:00:00 26.8920 02.21.2007-11:00:00 26.8719 02.21.2007-12:00:00 26.8618 02.21.2007-13:00:00 26.8518 02.21.2007-14:00:00 26.8167 02.21.2007-15:00:00 26.8066 02.21.2007-16:00:00 26.7865 02.21.2007-17:00:00 26.7865 02.21.2007-18:00:00 26.7815 02.21.2007-19:00:00 26.7715 02.21.2007-20:00:00 26.7614 02.21.2007-21:00:00 26.7363 02.21.2007-22:00:00 26.7313 02.21.2007-23:00:00 26.7212 02.22.2007-00:00:00 26.7011 02.22.2007-01:00:00 26.6911 02.22.2007-02:00:00 26.6861 02.22.2007-03:00:00 26.6811 02.22.2007-04:00:00 26.6710 02.22.2007-05:00:00 26.6610 02.22.2007-06:00:00 26.6560 02.22.2007-07:00:00 26.6409 02.22.2007-08:00:00 26.6359 02.22.2007-09:00:00 26.6007 02.22.2007-10:00:00 26.5957 02.22.2007-11:00:00 26.5957 02.22.2007-12:00:00 26.5907 02.22.2007-13:00:00 26.5806 02.22.2007-14:00:00 26.5706 02.22.2007-15:00:00 26.5505 02.22.2007-16:00:00 26.5505 02.22.2007-17:00:00 26.5405 02.22.2007-18:00:00 26.5304 02.22.2007-19:00:00 26.5153 02.22.2007-20:00:00 26.5003 02.22.2007-21:00:00 26.4953 02.22.2007-22:00:00 26.4701 02.22.2007-23:00:00 26.4400 02.23.2007-00:00:00 26.4249 02.23.2007-01:00:00 26.4149 02.23.2007-02:00:00 26.4149 02.23.2007-03:00:00 26.4149 02.23.2007-04:00:00 26.3848 02.23.2007-05:00:00 26.3848 02.23.2007-06:00:00 26.3747 02.23.2007-07:00:00 26.3496 02.23.2007-08:00:00 26.3346 02.23.2007-09:00:00 26.3195 02.23.2007-10:00:00 26.3145 02.23.2007-11:00:00 26.3094 02.23.2007-12:00:00 26.3044 02.23.2007-13:00:00 26.2894 02.23.2007-14:00:00 26.2793 02.23.2007-15:00:00 26.2743 02.23.2007-16:00:00 26.2743 02.23.2007-17:00:00 26.2793 02.23.2007-18:00:00 26.2542 02.23.2007-19:00:00 26.2442 02.23.2007-20:00:00 26.2291 02.23.2007-21:00:00 26.2140 02.23.2007-22:00:00 26.1839 02.23.2007-23:00:00 26.1638 02.24.2007-00:00:00 26.1588 02.24.2007-01:00:00 26.1387 02.24.2007-02:00:00 26.1236 02.24.2007-03:00:00 26.1086 02.24.2007-04:00:00 26.1086 02.24.2007-05:00:00 26.1035 02.24.2007-06:00:00 26.1437 02.24.2007-07:00:00 26.1839 02.24.2007-08:00:00 26.2140 02.24.2007-09:00:00 26.2894 02.24.2007-10:00:00 26.3546 02.24.2007-11:00:00 26.3898 02.24.2007-12:00:00 26.4300 02.24.2007-13:00:00 26.4802 02.24.2007-14:00:00 26.5204 02.24.2007-15:00:00 26.5304 02.24.2007-16:00:00 26.5304 02.24.2007-17:00:00 26.5254 02.24.2007-18:00:00 26.5304 02.24.2007-19:00:00 26.5153 02.24.2007-20:00:00 26.5153 02.24.2007-21:00:00 26.5053 02.24.2007-22:00:00 26.4953 02.24.2007-23:00:00 26.4651 02.25.2007-00:00:00 26.4501 02.25.2007-01:00:00 26.4400 02.25.2007-02:00:00 26.4249 02.25.2007-03:00:00 26.4199 02.25.2007-04:00:00 26.4049 02.25.2007-05:00:00 26.3948 02.25.2007-06:00:00 26.3948 02.25.2007-07:00:00 26.4049 02.25.2007-08:00:00 26.4049 02.25.2007-09:00:00 26.4199 02.25.2007-10:00:00 26.3948 02.25.2007-11:00:00 26.3948 02.25.2007-12:00:00 26.3998 02.25.2007-13:00:00 26.3898 02.25.2007-14:00:00 26.3998 02.25.2007-15:00:00 26.4149 02.25.2007-16:00:00 26.4149 02.25.2007-17:00:00 26.4400 02.25.2007-18:00:00 26.4450 02.25.2007-19:00:00 26.4400 02.25.2007-20:00:00 26.4450 02.25.2007-21:00:00 26.4400 02.25.2007-22:00:00 26.4400 02.25.2007-23:00:00 26.4199 02.26.2007-00:00:00 26.4149 02.26.2007-01:00:00 26.3898 02.26.2007-02:00:00 26.3697 02.26.2007-03:00:00 26.3647 02.26.2007-04:00:00 26.3446 02.26.2007-05:00:00 26.3446 02.26.2007-06:00:00 26.3346 02.26.2007-07:00:00 26.3245 02.26.2007-08:00:00 26.3245 02.26.2007-09:00:00 26.3145 02.26.2007-10:00:00 26.3044 02.26.2007-11:00:00 26.2894 02.26.2007-12:00:00 26.2894 02.26.2007-13:00:00 26.2894 02.26.2007-14:00:00 26.2843 02.26.2007-15:00:00 26.2743 02.26.2007-16:00:00 26.2743 02.26.2007-17:00:00 26.2592 02.26.2007-18:00:00 26.2492 02.26.2007-19:00:00 26.2341 02.26.2007-20:00:00 26.2241 02.26.2007-21:00:00 26.1939 02.26.2007-22:00:00 26.1789 02.26.2007-23:00:00 26.1638 02.27.2007-00:00:00 26.1487 02.27.2007-01:00:00 26.1437 02.27.2007-02:00:00 26.1287 02.27.2007-03:00:00 26.1186 02.27.2007-04:00:00 26.1086 02.27.2007-05:00:00 26.0835 02.27.2007-06:00:00 26.0734 02.27.2007-07:00:00 26.0684 02.27.2007-08:00:00 26.0634 02.27.2007-09:00:00 26.0584 02.27.2007-10:00:00 26.0383 02.27.2007-11:00:00 26.0332 02.27.2007-12:00:00 26.0282 02.27.2007-13:00:00 26.0182 02.27.2007-14:00:00 26.0132 02.27.2007-15:00:00 25.9880 02.27.2007-16:00:00 25.9830 02.27.2007-17:00:00 25.9629 02.27.2007-18:00:00 25.9429 02.27.2007-19:00:00 25.9177 02.27.2007-20:00:00 25.8977 02.27.2007-21:00:00 25.8926 02.27.2007-22:00:00 25.8876 02.27.2007-23:00:00 25.8525 02.28.2007-00:00:00 25.8374 02.28.2007-01:00:00 25.8173 02.28.2007-02:00:00 25.8073 02.28.2007-03:00:00 25.7922 02.28.2007-04:00:00 25.7671 02.28.2007-05:00:00 25.7520 02.28.2007-06:00:00 25.7319 02.28.2007-07:00:00 25.7219 02.28.2007-08:00:00 25.7118 02.28.2007-09:00:00 25.7169 02.28.2007-10:00:00 25.7118 02.28.2007-11:00:00 25.7068 02.28.2007-12:00:00 25.7118 02.28.2007-13:00:00 25.6968 02.28.2007-14:00:00 25.6918 02.28.2007-15:00:00 25.6817 02.28.2007-16:00:00 25.6616 02.28.2007-17:00:00 25.6516 02.28.2007-18:00:00 25.6365 02.28.2007-19:00:00 25.6265 02.28.2007-20:00:00 25.6114 02.28.2007-21:00:00 25.5963 02.28.2007-22:00:00 25.5813 02.28.2007-23:00:00 25.5562 03.01.2007-00:00:00 25.5260 03.01.2007-01:00:00 25.5110 03.01.2007-02:00:00 25.4909 03.01.2007-03:00:00 25.4859 03.01.2007-04:00:00 25.4808 03.01.2007-05:00:00 25.4608 03.01.2007-06:00:00 25.4256 03.01.2007-07:00:00 25.4105 03.01.2007-08:00:00 25.4005 03.01.2007-09:00:00 25.3704 03.01.2007-10:00:00 25.3603 03.01.2007-11:00:00 25.3603 03.01.2007-12:00:00 25.3603 03.01.2007-13:00:00 25.3503 03.01.2007-14:00:00 25.3402 03.01.2007-15:00:00 25.3201 03.01.2007-16:00:00 25.2950 03.01.2007-17:00:00 25.2599 03.01.2007-18:00:00 25.2398 03.01.2007-19:00:00 25.2247 03.01.2007-20:00:00 25.2097 03.01.2007-21:00:00 25.2097 03.01.2007-22:00:00 25.1896 03.01.2007-23:00:00 25.1745 03.02.2007-00:00:00 25.1645 03.02.2007-01:00:00 25.1293 03.02.2007-02:00:00 25.0942 03.02.2007-03:00:00 25.0942 03.02.2007-04:00:00 25.0791 03.02.2007-05:00:00 25.0590 03.02.2007-06:00:00 25.0389 03.02.2007-07:00:00 25.0138 03.02.2007-08:00:00 24.9736 03.02.2007-09:00:00 24.9535 03.02.2007-10:00:00 24.9184 03.02.2007-11:00:00 24.9033 03.02.2007-12:00:00 24.8883 03.02.2007-13:00:00 24.8732 03.02.2007-14:00:00 24.8632 03.02.2007-15:00:00 24.8481 03.02.2007-16:00:00 24.8280 03.02.2007-17:00:00 24.8180 03.02.2007-18:00:00 24.7979 03.02.2007-19:00:00 24.7477 03.02.2007-20:00:00 24.7225 03.02.2007-21:00:00 24.7075 03.02.2007-22:00:00 24.6974 03.02.2007-23:00:00 24.7025 03.03.2007-00:00:00 24.7276 03.03.2007-01:00:00 24.7175 03.03.2007-02:00:00 24.7527 03.03.2007-03:00:00 24.7728 03.03.2007-04:00:00 24.8029 03.03.2007-05:00:00 24.8129 03.03.2007-06:00:00 24.8330 03.03.2007-07:00:00 24.8330 03.03.2007-08:00:00 24.8431 03.03.2007-09:00:00 24.8380 03.03.2007-10:00:00 24.8481 03.03.2007-11:00:00 24.8682 03.03.2007-12:00:00 24.8933 03.03.2007-13:00:00 24.9335 03.03.2007-14:00:00 24.9535 03.03.2007-15:00:00 24.9686 03.03.2007-16:00:00 24.9837 03.03.2007-17:00:00 25.0038 03.03.2007-18:00:00 25.0239 03.03.2007-19:00:00 25.0289 03.03.2007-20:00:00 25.0389 03.03.2007-21:00:00 25.0741 03.03.2007-22:00:00 25.1042 03.03.2007-23:00:00 25.1243 03.04.2007-00:00:00 25.1645 03.04.2007-01:00:00 25.1846 03.04.2007-02:00:00 25.2097 03.04.2007-03:00:00 25.2046 03.04.2007-04:00:00 25.2448 03.04.2007-05:00:00 25.2498 03.04.2007-06:00:00 25.2649 03.04.2007-07:00:00 25.2850 03.04.2007-08:00:00 25.3001 03.04.2007-09:00:00 25.3201 03.04.2007-10:00:00 25.3402 03.04.2007-11:00:00 25.3804 03.04.2007-12:00:00 25.3904 03.04.2007-13:00:00 25.3854 03.04.2007-14:00:00 25.4005 03.04.2007-15:00:00 25.4105 03.04.2007-16:00:00 25.4206 03.04.2007-17:00:00 25.4256 03.04.2007-18:00:00 25.4658 03.04.2007-19:00:00 25.4708 03.04.2007-20:00:00 25.4758 03.04.2007-21:00:00 25.4708 03.04.2007-22:00:00 25.4708 03.04.2007-23:00:00 25.4859 03.05.2007-00:00:00 25.4859 03.05.2007-01:00:00 25.5110 03.05.2007-02:00:00 25.5260 03.05.2007-03:00:00 25.5311 03.05.2007-04:00:00 25.5260 03.05.2007-05:00:00 25.5210 03.05.2007-06:00:00 25.5260 03.05.2007-07:00:00 25.5210 03.05.2007-08:00:00 25.5210 03.05.2007-09:00:00 25.5210 03.05.2007-10:00:00 25.5260 03.05.2007-11:00:00 25.5411 03.05.2007-12:00:00 25.5361 03.05.2007-13:00:00 25.5562 03.05.2007-14:00:00 25.5612 03.05.2007-15:00:00 25.5612 03.05.2007-16:00:00 25.5562 03.05.2007-17:00:00 25.5612 03.05.2007-18:00:00 25.5612 03.05.2007-19:00:00 25.5511 03.05.2007-20:00:00 25.5511 03.05.2007-21:00:00 25.5511 03.05.2007-22:00:00 25.5411 03.05.2007-23:00:00 25.5361 03.06.2007-00:00:00 25.5311 03.06.2007-01:00:00 25.5311 03.06.2007-02:00:00 25.5311 03.06.2007-03:00:00 25.5160 03.06.2007-04:00:00 25.5160 03.06.2007-05:00:00 25.5060 03.06.2007-06:00:00 25.5009 03.06.2007-07:00:00 25.4959 03.06.2007-08:00:00 25.4859 03.06.2007-09:00:00 25.4808 03.06.2007-10:00:00 25.4708 03.06.2007-11:00:00 25.4557 03.06.2007-12:00:00 25.4407 03.06.2007-13:00:00 25.4356 03.06.2007-14:00:00 25.4306 03.06.2007-15:00:00 25.4356 03.06.2007-16:00:00 25.4256 03.06.2007-17:00:00 25.4256 03.06.2007-18:00:00 25.4105 03.06.2007-19:00:00 25.3955 03.06.2007-20:00:00 25.3955 03.06.2007-21:00:00 25.3955 03.06.2007-22:00:00 25.3754 03.06.2007-23:00:00 25.3653 03.07.2007-00:00:00 25.3653 03.07.2007-01:00:00 25.3653 03.07.2007-02:00:00 25.3503 03.07.2007-03:00:00 25.3503 03.07.2007-04:00:00 25.3453 03.07.2007-05:00:00 25.3352 03.07.2007-06:00:00 25.3252 03.07.2007-07:00:00 25.3252 03.07.2007-08:00:00 25.3603 03.07.2007-09:00:00 25.3854 03.07.2007-10:00:00 25.4507 03.07.2007-11:00:00 25.5060 03.07.2007-12:00:00 25.5461 03.07.2007-13:00:00 25.5511 03.07.2007-14:00:00 25.5612 03.07.2007-15:00:00 25.5662 03.07.2007-16:00:00 25.5712 03.07.2007-17:00:00 25.5813 03.07.2007-18:00:00 25.5963 03.07.2007-19:00:00 25.6014 03.07.2007-20:00:00 25.6014 03.07.2007-21:00:00 25.6114 03.07.2007-22:00:00 25.6265 03.07.2007-23:00:00 25.6516 03.08.2007-00:00:00 25.6717 03.08.2007-01:00:00 25.6918 03.08.2007-02:00:00 25.7018 03.08.2007-03:00:00 25.7018 03.08.2007-04:00:00 25.7018 03.08.2007-05:00:00 25.7018 03.08.2007-06:00:00 25.6918 03.08.2007-07:00:00 25.7068 03.08.2007-08:00:00 25.7018 03.08.2007-09:00:00 25.6968 03.08.2007-10:00:00 25.7018 03.08.2007-11:00:00 25.6968 03.08.2007-12:00:00 25.6968 03.08.2007-13:00:00 25.6918 03.08.2007-14:00:00 25.6867 03.08.2007-15:00:00 25.6918 03.08.2007-16:00:00 25.6918 03.08.2007-17:00:00 25.6918 03.08.2007-18:00:00 25.6918 03.08.2007-19:00:00 25.6918 03.08.2007-20:00:00 25.6918 03.08.2007-21:00:00 25.7068 03.08.2007-22:00:00 25.7219 03.08.2007-23:00:00 25.7219 03.09.2007-00:00:00 25.7219 03.09.2007-01:00:00 25.7219 03.09.2007-02:00:00 25.7269 03.09.2007-03:00:00 25.7219 03.09.2007-04:00:00 25.7169 03.09.2007-05:00:00 25.7118 03.09.2007-06:00:00 25.7169 03.09.2007-07:00:00 25.7118 03.09.2007-08:00:00 25.7018 03.09.2007-09:00:00 25.6918 03.09.2007-10:00:00 25.6867 03.09.2007-11:00:00 25.6817 03.09.2007-12:00:00 25.6767 03.09.2007-13:00:00 25.6566 03.09.2007-14:00:00 25.6415 03.09.2007-15:00:00 25.6365 03.09.2007-16:00:00 25.6265 03.09.2007-17:00:00 25.6265 03.09.2007-18:00:00 25.6466 03.09.2007-19:00:00 25.6717 03.09.2007-20:00:00 25.6968 03.09.2007-21:00:00 25.7018 03.09.2007-22:00:00 25.7118 03.09.2007-23:00:00 25.7068 03.10.2007-00:00:00 25.6968 03.10.2007-01:00:00 25.6918 03.10.2007-02:00:00 25.6867 03.10.2007-03:00:00 25.6767 03.10.2007-04:00:00 25.6717 03.10.2007-05:00:00 25.6616 03.10.2007-06:00:00 25.6466 03.10.2007-07:00:00 25.6265 03.10.2007-08:00:00 25.6114 03.10.2007-09:00:00 25.6114 03.10.2007-10:00:00 25.6064 03.10.2007-11:00:00 25.5963 03.10.2007-12:00:00 25.5913 03.10.2007-13:00:00 25.5813 03.10.2007-14:00:00 25.5712 03.10.2007-15:00:00 25.5963 03.10.2007-16:00:00 25.6667 03.10.2007-17:00:00 25.7621 03.10.2007-18:00:00 25.9529 03.10.2007-19:00:00 26.0885 03.10.2007-20:00:00 26.2642 03.10.2007-21:00:00 26.4551 03.10.2007-22:00:00 26.5806 03.10.2007-23:00:00 26.7112 03.11.2007-00:00:00 26.8568 03.11.2007-01:00:00 26.9322 03.11.2007-02:00:00 26.9924 03.11.2007-03:00:00 27.0878 03.11.2007-04:00:00 27.1280 03.11.2007-05:00:00 27.1983 03.11.2007-06:00:00 27.2284 03.11.2007-07:00:00 27.2284 03.11.2007-08:00:00 27.2385 03.11.2007-09:00:00 27.2485 03.11.2007-10:00:00 27.2335 03.11.2007-11:00:00 27.2284 03.11.2007-12:00:00 27.2335 03.11.2007-13:00:00 27.2335 03.11.2007-14:00:00 27.2435 03.11.2007-15:00:00 27.2385 03.11.2007-16:00:00 27.2636 03.11.2007-17:00:00 27.2887 03.11.2007-18:00:00 27.3038 03.11.2007-19:00:00 27.4092 03.11.2007-20:00:00 27.4946 03.11.2007-21:00:00 27.5699 03.11.2007-22:00:00 27.6453 03.11.2007-23:00:00 27.7005 03.12.2007-00:00:00 27.7808 03.12.2007-01:00:00 27.8662 03.12.2007-02:00:00 27.9315 03.12.2007-03:00:00 27.9516 03.12.2007-04:00:00 27.9566 03.12.2007-05:00:00 27.9516 03.12.2007-06:00:00 27.9667 03.12.2007-07:00:00 27.9516 03.12.2007-08:00:00 27.9667 03.12.2007-09:00:00 27.9616 03.12.2007-10:00:00 27.9616 03.12.2007-11:00:00 27.9365 03.12.2007-12:00:00 27.9315 03.12.2007-13:00:00 27.9265 03.12.2007-14:00:00 27.9164 03.12.2007-15:00:00 27.9114 03.12.2007-16:00:00 27.8863 03.12.2007-17:00:00 27.8913 03.12.2007-18:00:00 27.8813 03.12.2007-19:00:00 27.8562 03.12.2007-20:00:00 27.8361 03.12.2007-21:00:00 27.8260 03.12.2007-22:00:00 27.8260 03.12.2007-23:00:00 27.8260 03.13.2007-00:00:00 27.7959 03.13.2007-01:00:00 27.7758 03.13.2007-02:00:00 27.7708 03.13.2007-03:00:00 27.7557 03.13.2007-04:00:00 27.7608 03.13.2007-05:00:00 27.7507 03.13.2007-06:00:00 27.7457 03.13.2007-07:00:00 27.7357 03.13.2007-08:00:00 27.7306 03.13.2007-09:00:00 27.7055 03.13.2007-10:00:00 27.6804 03.13.2007-11:00:00 27.6553 03.13.2007-12:00:00 27.6453 03.13.2007-13:00:00 27.6352 03.13.2007-14:00:00 27.6252 03.13.2007-15:00:00 27.6051 03.13.2007-16:00:00 27.5900 03.13.2007-17:00:00 27.5699 03.13.2007-18:00:00 27.5398 03.13.2007-19:00:00 27.5298 03.13.2007-20:00:00 27.5247 03.13.2007-21:00:00 27.4996 03.13.2007-22:00:00 27.4846 03.13.2007-23:00:00 27.4544 03.14.2007-00:00:00 27.4494 03.14.2007-01:00:00 27.4394 03.14.2007-02:00:00 27.4193 03.14.2007-03:00:00 27.4143 03.14.2007-04:00:00 27.3891 03.14.2007-05:00:00 27.3741 03.14.2007-06:00:00 27.3640 03.14.2007-07:00:00 27.3490 03.14.2007-08:00:00 27.3490 03.14.2007-09:00:00 27.3239 03.14.2007-10:00:00 27.3188 03.14.2007-11:00:00 27.3088 03.14.2007-12:00:00 27.2837 03.14.2007-13:00:00 27.2586 03.14.2007-14:00:00 27.2385 03.14.2007-15:00:00 27.2184 03.14.2007-16:00:00 27.1832 03.14.2007-17:00:00 27.1481 03.14.2007-18:00:00 27.1280 03.14.2007-19:00:00 27.1230 03.14.2007-20:00:00 27.0929 03.14.2007-21:00:00 27.0828 03.14.2007-22:00:00 27.0677 03.14.2007-23:00:00 27.0527 03.15.2007-00:00:00 27.0326 03.15.2007-01:00:00 27.0025 03.15.2007-02:00:00 26.9824 03.15.2007-03:00:00 26.9723 03.15.2007-04:00:00 26.9372 03.15.2007-05:00:00 26.9020 03.15.2007-06:00:00 26.8719 03.15.2007-07:00:00 26.8568 03.15.2007-08:00:00 26.8267 03.15.2007-09:00:00 26.8167 03.15.2007-10:00:00 26.8066 03.15.2007-11:00:00 26.7664 03.15.2007-12:00:00 26.7263 03.15.2007-13:00:00 26.7162 03.15.2007-14:00:00 26.6760 03.15.2007-15:00:00 26.6409 03.15.2007-16:00:00 26.6158 03.15.2007-17:00:00 26.5957 03.15.2007-18:00:00 26.5706 03.15.2007-19:00:00 26.5354 03.15.2007-20:00:00 26.5053 03.15.2007-21:00:00 26.4852 03.15.2007-22:00:00 26.4651 03.15.2007-23:00:00 26.4400 03.16.2007-00:00:00 26.4099 03.16.2007-01:00:00 26.3998 03.16.2007-02:00:00 26.3747 03.16.2007-03:00:00 26.3697 03.16.2007-04:00:00 26.3446 03.16.2007-05:00:00 26.3195 03.16.2007-06:00:00 26.3245 03.16.2007-07:00:00 26.3396 03.16.2007-08:00:00 26.3697 03.16.2007-09:00:00 26.4450 03.16.2007-10:00:00 26.4902 03.16.2007-11:00:00 26.5354 03.16.2007-12:00:00 26.5957 03.16.2007-13:00:00 26.6208 03.16.2007-14:00:00 26.7011 03.16.2007-15:00:00 26.7212 03.16.2007-16:00:00 26.7413 03.16.2007-17:00:00 26.7363 03.16.2007-18:00:00 26.7413 03.16.2007-19:00:00 26.7413 03.16.2007-20:00:00 26.7313 03.16.2007-21:00:00 26.7212 03.16.2007-22:00:00 26.7212 03.16.2007-23:00:00 26.7212 03.17.2007-00:00:00 26.7212 03.17.2007-01:00:00 26.7212 03.17.2007-02:00:00 26.7162 03.17.2007-03:00:00 26.7162 03.17.2007-04:00:00 26.7313 03.17.2007-05:00:00 26.7212 03.17.2007-06:00:00 26.7212 03.17.2007-07:00:00 26.7112 03.17.2007-08:00:00 26.7112 03.17.2007-09:00:00 26.6961 03.17.2007-10:00:00 26.6861 03.17.2007-11:00:00 26.6811 03.17.2007-12:00:00 26.6710 03.17.2007-13:00:00 26.6660 03.17.2007-14:00:00 26.6359 03.17.2007-15:00:00 26.6258 03.17.2007-16:00:00 26.6208 03.17.2007-17:00:00 26.6308 03.17.2007-18:00:00 26.6359 03.17.2007-19:00:00 26.6308 03.17.2007-20:00:00 26.6459 03.17.2007-21:00:00 26.7263 03.17.2007-22:00:00 26.8167 03.17.2007-23:00:00 26.8317 03.18.2007-00:00:00 26.8870 03.18.2007-01:00:00 26.9673 03.18.2007-02:00:00 26.9774 03.18.2007-03:00:00 26.9774 03.18.2007-04:00:00 26.9874 03.18.2007-05:00:00 26.9924 03.18.2007-06:00:00 27.0326 03.18.2007-07:00:00 27.0677 03.18.2007-08:00:00 27.0828 03.18.2007-09:00:00 27.0929 03.18.2007-10:00:00 27.0929 03.18.2007-11:00:00 27.1230 03.18.2007-12:00:00 27.1180 03.18.2007-13:00:00 27.1129 03.18.2007-14:00:00 27.1230 03.18.2007-15:00:00 27.1330 03.18.2007-16:00:00 27.1280 03.18.2007-17:00:00 27.1280 03.18.2007-18:00:00 27.1230 03.18.2007-19:00:00 27.1029 03.18.2007-20:00:00 27.1029 03.18.2007-21:00:00 27.1029 03.18.2007-22:00:00 27.0878 03.18.2007-23:00:00 27.0778 03.19.2007-00:00:00 27.0778 03.19.2007-01:00:00 27.0677 03.19.2007-02:00:00 27.0527 03.19.2007-03:00:00 27.0426 03.19.2007-04:00:00 27.0276 03.19.2007-05:00:00 27.0276 03.19.2007-06:00:00 27.0125 03.19.2007-07:00:00 27.0075 03.19.2007-08:00:00 27.0125 03.19.2007-09:00:00 27.0125 03.19.2007-10:00:00 27.0175 03.19.2007-11:00:00 27.0376 03.19.2007-12:00:00 27.0677 03.19.2007-13:00:00 27.1180 03.19.2007-14:00:00 27.1832 03.19.2007-15:00:00 27.2435 03.19.2007-16:00:00 27.3188 03.19.2007-17:00:00 27.3791 03.19.2007-18:00:00 27.5147 03.19.2007-19:00:00 27.5348 03.19.2007-20:00:00 27.5498 03.19.2007-21:00:00 27.5649 03.19.2007-22:00:00 27.5800 03.19.2007-23:00:00 27.5900 03.20.2007-00:00:00 27.5900 03.20.2007-01:00:00 27.5950 03.20.2007-02:00:00 27.5950 03.20.2007-03:00:00 27.5900 03.20.2007-04:00:00 27.5900 03.20.2007-05:00:00 27.6051 03.20.2007-06:00:00 27.6201 03.20.2007-07:00:00 27.6352 03.20.2007-08:00:00 27.6453 03.20.2007-09:00:00 27.6603 03.20.2007-10:00:00 27.6603 03.20.2007-11:00:00 27.6653 03.20.2007-12:00:00 27.6603 03.20.2007-13:00:00 27.6453 03.20.2007-14:00:00 27.6302 03.20.2007-15:00:00 27.6302 03.20.2007-16:00:00 27.6302 03.20.2007-17:00:00 27.6252 03.20.2007-18:00:00 27.6201 03.20.2007-19:00:00 27.6101 03.20.2007-20:00:00 27.5950 03.20.2007-21:00:00 27.5950 03.20.2007-22:00:00 27.5900 03.20.2007-23:00:00 27.5900 03.21.2007-00:00:00 27.5800 03.21.2007-01:00:00 27.5750 03.21.2007-02:00:00 27.5750 03.21.2007-03:00:00 27.5649 03.21.2007-04:00:00 27.5448 03.21.2007-05:00:00 27.5197 03.21.2007-06:00:00 27.5046 03.21.2007-07:00:00 27.4896 03.21.2007-08:00:00 27.4745 03.21.2007-09:00:00 27.4695 03.21.2007-10:00:00 27.4494 03.21.2007-11:00:00 27.4243 03.21.2007-12:00:00 27.4143 03.21.2007-13:00:00 27.3942 03.21.2007-14:00:00 27.3942 03.21.2007-15:00:00 27.3942 03.21.2007-16:00:00 27.3691 03.21.2007-17:00:00 27.3490 03.21.2007-18:00:00 27.3339 03.21.2007-19:00:00 27.3339 03.21.2007-20:00:00 27.3188 03.21.2007-21:00:00 27.3088 03.21.2007-22:00:00 27.3038 03.21.2007-23:00:00 27.2887 03.22.2007-00:00:00 27.2887 03.22.2007-01:00:00 27.2787 03.22.2007-02:00:00 27.2736 03.22.2007-03:00:00 27.2586 03.22.2007-04:00:00 27.2636 03.22.2007-05:00:00 27.3138 03.22.2007-06:00:00 27.3841 03.22.2007-07:00:00 27.4394 03.22.2007-08:00:00 27.5298 03.22.2007-09:00:00 27.5750 03.22.2007-10:00:00 27.6302 03.22.2007-11:00:00 27.6653 03.22.2007-12:00:00 27.6955 03.22.2007-13:00:00 27.7357 03.22.2007-14:00:00 27.7758 03.22.2007-15:00:00 27.7959 03.22.2007-16:00:00 27.8110 03.22.2007-17:00:00 27.8160 03.22.2007-18:00:00 27.8411 03.22.2007-19:00:00 27.8612 03.22.2007-20:00:00 27.8813 03.22.2007-21:00:00 27.8913 03.22.2007-22:00:00 27.9064 03.22.2007-23:00:00 27.9114 03.23.2007-00:00:00 27.9014 03.23.2007-01:00:00 27.9014 03.23.2007-02:00:00 27.8963 03.23.2007-03:00:00 27.8863 03.23.2007-04:00:00 27.8763 03.23.2007-05:00:00 27.8612 03.23.2007-06:00:00 27.8562 03.23.2007-07:00:00 27.8461 03.23.2007-08:00:00 27.8361 03.23.2007-09:00:00 27.8260 03.23.2007-10:00:00 27.8060 03.23.2007-11:00:00 27.8009 03.23.2007-12:00:00 27.7909 03.23.2007-13:00:00 27.8009 03.23.2007-14:00:00 27.8210 03.23.2007-15:00:00 27.8612 03.23.2007-16:00:00 27.8863 03.23.2007-17:00:00 27.9014 03.23.2007-18:00:00 27.9064 03.23.2007-19:00:00 27.9064 03.23.2007-20:00:00 27.9114 03.23.2007-21:00:00 27.9164 03.23.2007-22:00:00 27.9164 03.23.2007-23:00:00 27.9164 03.24.2007-00:00:00 27.9164 03.24.2007-01:00:00 27.8963 03.24.2007-02:00:00 27.8963 03.24.2007-03:00:00 27.9265 03.24.2007-04:00:00 27.9968 03.24.2007-05:00:00 28.0269 03.24.2007-06:00:00 28.0370 03.24.2007-07:00:00 28.0370 03.24.2007-08:00:00 28.0570 03.24.2007-09:00:00 28.1073 03.24.2007-10:00:00 28.1776 03.24.2007-11:00:00 28.3031 03.24.2007-12:00:00 28.4387 03.24.2007-13:00:00 28.5291 03.24.2007-14:00:00 28.5843 03.24.2007-15:00:00 28.6396 03.24.2007-16:00:00 28.7199 03.24.2007-17:00:00 28.7601 03.24.2007-18:00:00 28.8053 03.24.2007-19:00:00 28.8455 03.24.2007-20:00:00 28.9108 03.24.2007-21:00:00 28.9409 03.24.2007-22:00:00 28.9911 03.24.2007-23:00:00 28.9961 03.25.2007-00:00:00 28.9911 03.25.2007-01:00:00 28.9760 03.25.2007-02:00:00 28.9760 03.25.2007-03:00:00 28.9560 03.25.2007-04:00:00 28.9459 03.25.2007-05:00:00 28.9509 03.25.2007-06:00:00 28.9459 03.25.2007-07:00:00 28.9509 03.25.2007-08:00:00 28.9560 03.25.2007-09:00:00 28.9459 03.25.2007-10:00:00 28.9258 03.25.2007-11:00:00 28.9308 03.25.2007-12:00:00 28.9108 03.25.2007-13:00:00 28.9057 03.25.2007-14:00:00 28.8857 03.25.2007-15:00:00 28.8706 03.25.2007-16:00:00 28.8505 03.25.2007-17:00:00 28.8405 03.25.2007-18:00:00 28.8204 03.25.2007-19:00:00 28.8204 03.25.2007-20:00:00 28.8003 03.25.2007-21:00:00 28.7902 03.25.2007-22:00:00 28.7852 03.25.2007-23:00:00 28.7752 03.26.2007-00:00:00 28.7752 03.26.2007-01:00:00 28.7701 03.26.2007-02:00:00 28.7450 03.26.2007-03:00:00 28.7300 03.26.2007-04:00:00 28.7149 03.26.2007-05:00:00 28.6948 03.26.2007-06:00:00 28.6848 03.26.2007-07:00:00 28.6798 03.26.2007-08:00:00 28.6697 03.26.2007-09:00:00 28.6697 03.26.2007-10:00:00 28.6597 03.26.2007-11:00:00 28.6496 03.26.2007-12:00:00 28.6346 03.26.2007-13:00:00 28.5994 03.26.2007-14:00:00 28.5944 03.26.2007-15:00:00 28.5793 03.26.2007-16:00:00 28.5592 03.26.2007-17:00:00 28.5341 03.26.2007-18:00:00 28.4990 03.26.2007-19:00:00 28.4990 03.26.2007-20:00:00 28.4839 03.26.2007-21:00:00 28.4588 03.26.2007-22:00:00 28.4437 03.26.2007-23:00:00 28.4186 03.27.2007-00:00:00 28.4086 03.27.2007-01:00:00 28.3885 03.27.2007-02:00:00 28.3483 03.27.2007-03:00:00 28.3383 03.27.2007-04:00:00 28.3333 03.27.2007-05:00:00 28.3182 03.27.2007-06:00:00 28.2981 03.27.2007-07:00:00 28.2780 03.27.2007-08:00:00 28.2629 03.27.2007-09:00:00 28.2479 03.27.2007-10:00:00 28.2429 03.27.2007-11:00:00 28.2429 03.27.2007-12:00:00 28.2177 03.27.2007-13:00:00 28.1926 03.27.2007-14:00:00 28.1726 03.27.2007-15:00:00 28.1625 03.27.2007-16:00:00 28.1424 03.27.2007-17:00:00 28.1073 03.27.2007-18:00:00 28.0771 03.27.2007-19:00:00 28.0319 03.27.2007-20:00:00 28.0219 03.27.2007-21:00:00 27.9918 03.27.2007-22:00:00 27.9616 03.27.2007-23:00:00 27.9365 03.28.2007-00:00:00 27.9164 03.28.2007-01:00:00 27.9014 03.28.2007-02:00:00 27.8662 03.28.2007-03:00:00 27.8411 03.28.2007-04:00:00 27.8210 03.28.2007-05:00:00 27.8009 03.28.2007-06:00:00 27.7658 03.28.2007-07:00:00 27.7407 03.28.2007-08:00:00 27.7256 03.28.2007-09:00:00 27.6905 03.28.2007-10:00:00 27.6653 03.28.2007-11:00:00 27.6051 03.28.2007-12:00:00 27.5900 03.28.2007-13:00:00 27.5649 03.28.2007-14:00:00 27.5247 03.28.2007-15:00:00 27.5147 03.28.2007-16:00:00 27.4896 03.28.2007-17:00:00 27.4695 03.28.2007-18:00:00 27.4444 03.28.2007-19:00:00 27.4092 03.28.2007-20:00:00 27.3891 03.28.2007-21:00:00 27.3791 03.28.2007-22:00:00 27.3590 03.28.2007-23:00:00 27.3188 03.29.2007-00:00:00 27.2937 03.29.2007-01:00:00 27.2736 03.29.2007-02:00:00 27.2485 03.29.2007-03:00:00 27.2184 03.29.2007-04:00:00 27.1782 03.29.2007-05:00:00 27.1682 03.29.2007-06:00:00 27.1431 03.29.2007-07:00:00 27.1029 03.29.2007-08:00:00 27.0527 03.29.2007-09:00:00 27.0276 03.29.2007-10:00:00 26.9974 03.29.2007-11:00:00 26.9422 03.29.2007-12:00:00 26.9171 03.29.2007-13:00:00 26.8970 03.29.2007-14:00:00 26.8669 03.29.2007-15:00:00 26.8267 03.29.2007-16:00:00 26.8116 03.29.2007-17:00:00 26.7815 03.29.2007-18:00:00 26.7614 03.29.2007-19:00:00 26.7112 03.29.2007-20:00:00 26.6911 03.29.2007-21:00:00 26.6760 03.29.2007-22:00:00 26.6459 03.29.2007-23:00:00 26.6158 03.30.2007-00:00:00 26.5706 03.30.2007-01:00:00 26.5405 03.30.2007-02:00:00 26.5254 03.30.2007-03:00:00 26.4902 03.30.2007-04:00:00 26.4551 03.30.2007-05:00:00 26.4199 03.30.2007-06:00:00 26.3798 03.30.2007-07:00:00 26.3647 03.30.2007-08:00:00 26.3295 03.30.2007-09:00:00 26.3145 03.30.2007-10:00:00 26.2944 03.30.2007-11:00:00 26.2642 03.30.2007-12:00:00 26.2592 03.30.2007-13:00:00 26.3094 03.30.2007-14:00:00 26.3647 03.30.2007-15:00:00 26.3798 03.30.2007-16:00:00 26.3948 03.30.2007-17:00:00 26.4099 03.30.2007-18:00:00 26.4300 03.30.2007-19:00:00 26.4400 03.30.2007-20:00:00 26.5153 03.30.2007-21:00:00 26.5605 03.30.2007-22:00:00 26.6158 03.30.2007-23:00:00 26.6610 03.31.2007-00:00:00 26.6760 03.31.2007-01:00:00 26.6760 03.31.2007-02:00:00 26.7062 03.31.2007-03:00:00 26.6961 03.31.2007-04:00:00 26.7011 03.31.2007-05:00:00 26.7062 03.31.2007-06:00:00 26.6961 03.31.2007-07:00:00 26.6861 03.31.2007-08:00:00 26.6861 03.31.2007-09:00:00 26.6710 03.31.2007-10:00:00 26.6660 03.31.2007-11:00:00 26.6560 03.31.2007-12:00:00 26.6459 03.31.2007-13:00:00 26.6308 03.31.2007-14:00:00 26.6308 03.31.2007-15:00:00 26.6308 03.31.2007-16:00:00 26.6158 03.31.2007-17:00:00 26.6108 03.31.2007-18:00:00 26.6007 03.31.2007-19:00:00 26.5856 03.31.2007-20:00:00 26.5856 03.31.2007-21:00:00 26.5856 03.31.2007-22:00:00 26.5656 03.31.2007-23:00:00 26.5455 04.01.2007-00:00:00 26.5354 04.01.2007-01:00:00 26.5304 04.01.2007-02:00:00 26.5003 04.01.2007-03:00:00 26.4852 04.01.2007-04:00:00 26.4752 04.01.2007-05:00:00 26.4651 04.01.2007-06:00:00 26.4551 04.01.2007-07:00:00 26.4450 04.01.2007-08:00:00 26.4300 04.01.2007-09:00:00 26.4199 04.01.2007-10:00:00 26.4199 04.01.2007-11:00:00 26.4149 04.01.2007-12:00:00 26.4049 04.01.2007-13:00:00 26.3798 04.01.2007-14:00:00 26.3647 04.01.2007-15:00:00 26.3245 04.01.2007-16:00:00 26.3195 04.01.2007-17:00:00 26.2944 04.01.2007-18:00:00 26.2642 04.01.2007-19:00:00 26.2492 04.01.2007-20:00:00 26.2442 04.01.2007-21:00:00 26.2291 04.01.2007-22:00:00 26.2492 04.01.2007-23:00:00 26.2341 04.02.2007-00:00:00 26.2241 04.02.2007-01:00:00 26.2090 04.02.2007-02:00:00 26.1789 04.02.2007-03:00:00 26.1739 04.02.2007-04:00:00 26.1588 04.02.2007-05:00:00 26.1236 04.02.2007-06:00:00 26.0835 04.02.2007-07:00:00 26.0784 04.02.2007-08:00:00 26.0684 04.02.2007-09:00:00 26.0634 04.02.2007-10:00:00 26.0784 04.02.2007-11:00:00 26.0734 04.02.2007-12:00:00 26.0584 04.02.2007-13:00:00 26.0483 04.02.2007-14:00:00 26.0533 04.02.2007-15:00:00 26.0433 04.02.2007-16:00:00 26.0232 04.02.2007-17:00:00 25.9880 04.02.2007-18:00:00 25.9680 04.02.2007-19:00:00 25.9629 04.02.2007-20:00:00 25.9328 04.02.2007-21:00:00 25.9177 04.02.2007-22:00:00 25.8977 04.02.2007-23:00:00 25.8826 04.03.2007-00:00:00 25.8575 04.03.2007-01:00:00 25.8474 04.03.2007-02:00:00 25.8474 04.03.2007-03:00:00 25.8273 04.03.2007-04:00:00 25.8223 04.03.2007-05:00:00 25.8073 04.03.2007-06:00:00 25.7872 04.03.2007-07:00:00 25.7872 04.03.2007-08:00:00 25.7822 04.03.2007-09:00:00 25.7420 04.03.2007-10:00:00 25.7169 04.03.2007-11:00:00 25.6968 04.03.2007-12:00:00 25.6616 04.03.2007-13:00:00 25.6415 04.03.2007-14:00:00 25.6315 04.03.2007-15:00:00 25.6265 04.03.2007-16:00:00 25.6114 04.03.2007-17:00:00 25.6064 04.03.2007-18:00:00 25.5913 04.03.2007-19:00:00 25.5763 04.03.2007-20:00:00 25.5511 04.03.2007-21:00:00 25.5361 04.03.2007-22:00:00 25.5311 04.03.2007-23:00:00 25.5210 04.04.2007-00:00:00 25.5009 04.04.2007-01:00:00 25.4758 04.04.2007-02:00:00 25.4758 04.04.2007-03:00:00 25.4608 04.04.2007-04:00:00 25.4557 04.04.2007-05:00:00 25.4457 04.04.2007-06:00:00 25.4356 04.04.2007-07:00:00 25.4256 04.04.2007-08:00:00 25.4105 04.04.2007-09:00:00 25.4005 04.04.2007-10:00:00 25.3955 04.04.2007-11:00:00 25.3904 04.04.2007-12:00:00 25.3854 04.04.2007-13:00:00 25.3854 04.04.2007-14:00:00 25.3653 04.04.2007-15:00:00 25.3653 04.04.2007-16:00:00 25.3653 04.04.2007-17:00:00 25.3754 04.04.2007-18:00:00 25.3704 04.04.2007-19:00:00 25.3804 04.04.2007-20:00:00 25.3653 04.04.2007-21:00:00 25.3653 04.04.2007-22:00:00 25.3653 04.04.2007-23:00:00 25.3553 04.05.2007-00:00:00 25.3603 04.05.2007-01:00:00 25.3453 04.05.2007-02:00:00 25.3553 04.05.2007-03:00:00 25.3553 04.05.2007-04:00:00 25.3553 04.05.2007-05:00:00 25.3653 04.05.2007-06:00:00 25.3603 04.05.2007-07:00:00 25.3603 04.05.2007-08:00:00 25.3402 04.05.2007-09:00:00 25.3252 04.05.2007-10:00:00 25.3101 04.05.2007-11:00:00 25.3201 04.05.2007-12:00:00 25.3252 04.05.2007-13:00:00 25.3001 04.05.2007-14:00:00 25.2900 04.05.2007-15:00:00 25.2800 04.05.2007-16:00:00 25.2599 04.05.2007-17:00:00 25.2649 04.05.2007-18:00:00 25.2549 04.05.2007-19:00:00 25.2398 04.05.2007-20:00:00 25.2348 04.05.2007-21:00:00 25.2147 04.05.2007-22:00:00 25.2097 04.05.2007-23:00:00 25.1946 04.06.2007-00:00:00 25.1745 04.06.2007-01:00:00 25.1444 04.06.2007-02:00:00 25.1293 04.06.2007-03:00:00 25.1142 04.06.2007-04:00:00 25.1092 04.06.2007-05:00:00 25.0942 04.06.2007-06:00:00 25.0741 04.06.2007-07:00:00 25.0490 04.06.2007-08:00:00 25.0038 04.06.2007-09:00:00 24.9636 04.06.2007-10:00:00 24.9284 04.06.2007-11:00:00 24.9084 04.06.2007-12:00:00 24.8732 04.06.2007-13:00:00 24.8431 04.06.2007-14:00:00 24.8330 04.06.2007-15:00:00 24.8280 04.06.2007-16:00:00 24.7928 04.06.2007-17:00:00 24.7677 04.06.2007-18:00:00 24.7426 04.06.2007-19:00:00 24.7326 04.06.2007-20:00:00 24.7225 04.06.2007-21:00:00 24.6974 04.06.2007-22:00:00 24.6522 04.06.2007-23:00:00 24.6522 04.07.2007-00:00:00 24.6372 04.07.2007-01:00:00 24.6020 04.07.2007-02:00:00 24.5769 04.07.2007-03:00:00 24.5618 04.07.2007-04:00:00 24.5367 04.07.2007-05:00:00 24.5116 04.07.2007-06:00:00 24.4915 04.07.2007-07:00:00 24.4815 04.07.2007-08:00:00 24.4815 04.07.2007-09:00:00 24.4664 04.07.2007-10:00:00 24.4463 04.07.2007-11:00:00 24.4413 04.07.2007-12:00:00 24.4313 04.07.2007-13:00:00 24.4112 04.07.2007-14:00:00 24.4011 04.07.2007-15:00:00 24.3911 04.07.2007-16:00:00 24.3559 04.07.2007-17:00:00 24.3459 04.07.2007-18:00:00 24.3911 04.07.2007-19:00:00 24.6673 04.07.2007-20:00:00 24.7326 04.07.2007-21:00:00 24.7577 04.07.2007-22:00:00 24.7677 04.07.2007-23:00:00 24.7577 04.08.2007-00:00:00 24.7627 04.08.2007-01:00:00 24.7577 04.08.2007-02:00:00 24.7477 04.08.2007-03:00:00 24.7677 04.08.2007-04:00:00 24.7677 04.08.2007-05:00:00 24.7728 04.08.2007-06:00:00 24.7728 04.08.2007-07:00:00 24.7728 04.08.2007-08:00:00 24.7677 04.08.2007-09:00:00 24.7677 04.08.2007-10:00:00 24.7728 04.08.2007-11:00:00 24.7677 04.08.2007-12:00:00 24.7477 04.08.2007-13:00:00 24.7426 04.08.2007-14:00:00 24.7376 04.08.2007-15:00:00 24.7426 04.08.2007-16:00:00 24.8079 04.08.2007-17:00:00 24.9234 04.08.2007-18:00:00 25.0490 04.08.2007-19:00:00 25.1594 04.08.2007-20:00:00 25.2599 04.08.2007-21:00:00 25.3754 04.08.2007-22:00:00 25.4306 04.08.2007-23:00:00 25.4859 04.09.2007-00:00:00 25.5712 04.09.2007-01:00:00 25.6415 04.09.2007-02:00:00 25.7520 04.09.2007-03:00:00 25.8575 04.09.2007-04:00:00 25.9027 04.09.2007-05:00:00 26.0081 04.09.2007-06:00:00 26.1990 04.09.2007-07:00:00 26.2894 04.09.2007-08:00:00 26.3396 04.09.2007-09:00:00 26.4199 04.09.2007-10:00:00 26.4651 04.09.2007-11:00:00 26.5405 04.09.2007-12:00:00 26.5605 04.09.2007-13:00:00 26.5756 04.09.2007-14:00:00 26.5957 04.09.2007-15:00:00 26.6108 04.09.2007-16:00:00 26.6409 04.09.2007-17:00:00 26.6660 04.09.2007-18:00:00 26.6861 04.09.2007-19:00:00 26.6911 04.09.2007-20:00:00 26.6911 04.09.2007-21:00:00 26.6961 04.09.2007-22:00:00 26.7212 04.09.2007-23:00:00 26.6961 04.10.2007-00:00:00 26.6961 04.10.2007-01:00:00 26.6861 04.10.2007-02:00:00 26.6911 04.10.2007-03:00:00 26.6911 04.10.2007-04:00:00 26.7062 04.10.2007-05:00:00 26.7011 04.10.2007-06:00:00 26.7062 04.10.2007-07:00:00 26.7112 04.10.2007-08:00:00 26.7062 04.10.2007-09:00:00 26.6861 04.10.2007-10:00:00 26.6961 04.10.2007-11:00:00 26.6911 04.10.2007-12:00:00 26.6961 04.10.2007-13:00:00 26.6911 04.10.2007-14:00:00 26.6760 04.10.2007-15:00:00 26.6760 04.10.2007-16:00:00 26.6660 04.10.2007-17:00:00 26.6308 04.10.2007-18:00:00 26.6258 04.10.2007-19:00:00 26.6007 04.10.2007-20:00:00 26.6057 04.10.2007-21:00:00 26.5957 04.10.2007-22:00:00 26.5907 04.10.2007-23:00:00 26.5856 04.11.2007-00:00:00 26.5756 04.11.2007-01:00:00 26.5656 04.11.2007-02:00:00 26.5455 04.11.2007-03:00:00 26.5455 04.11.2007-04:00:00 26.5354 04.11.2007-05:00:00 26.5254 04.11.2007-06:00:00 26.5053 04.11.2007-07:00:00 26.4902 04.11.2007-08:00:00 26.4852 04.11.2007-09:00:00 26.4701 04.11.2007-10:00:00 26.4551 04.11.2007-11:00:00 26.4350 04.11.2007-12:00:00 26.4300 04.11.2007-13:00:00 26.4099 04.11.2007-14:00:00 26.3898 04.11.2007-15:00:00 26.3898 04.11.2007-16:00:00 26.3848 04.11.2007-17:00:00 26.3697 04.11.2007-18:00:00 26.3496 04.11.2007-19:00:00 26.3145 04.11.2007-20:00:00 26.3044 04.11.2007-21:00:00 26.2894 04.11.2007-22:00:00 26.2793 04.11.2007-23:00:00 26.2642 04.12.2007-00:00:00 26.2492 04.12.2007-01:00:00 26.2291 04.12.2007-02:00:00 26.2040 04.12.2007-03:00:00 26.1839 04.12.2007-04:00:00 26.1688 04.12.2007-05:00:00 26.1538 04.12.2007-06:00:00 26.1437 04.12.2007-07:00:00 26.1287 04.12.2007-08:00:00 26.1186 04.12.2007-09:00:00 26.0985 04.12.2007-10:00:00 26.0935 04.12.2007-11:00:00 26.0684 04.12.2007-12:00:00 26.0533 04.12.2007-13:00:00 26.0282 04.12.2007-14:00:00 26.0232 04.12.2007-15:00:00 26.0081 04.12.2007-16:00:00 25.9981 04.12.2007-17:00:00 25.9830 04.12.2007-18:00:00 25.9780 04.12.2007-19:00:00 25.9780 04.12.2007-20:00:00 25.9629 04.12.2007-21:00:00 25.9479 04.12.2007-22:00:00 25.9278 04.12.2007-23:00:00 25.9127 04.13.2007-00:00:00 25.8826 04.13.2007-01:00:00 25.8675 04.13.2007-02:00:00 25.8474 04.13.2007-03:00:00 25.8273 04.13.2007-04:00:00 25.8173 04.13.2007-05:00:00 25.8022 04.13.2007-06:00:00 25.7922 04.13.2007-07:00:00 25.7771 04.13.2007-08:00:00 25.7570 04.13.2007-09:00:00 25.7470 04.13.2007-10:00:00 25.7319 04.13.2007-11:00:00 25.7219 04.13.2007-12:00:00 25.7169 04.13.2007-13:00:00 25.7018 04.13.2007-14:00:00 25.7169 04.13.2007-15:00:00 25.7721 04.13.2007-16:00:00 25.8424 04.13.2007-17:00:00 25.9027 04.13.2007-18:00:00 25.9479 04.13.2007-19:00:00 25.9780 04.13.2007-20:00:00 25.9880 04.13.2007-21:00:00 25.9830 04.13.2007-22:00:00 25.9931 04.13.2007-23:00:00 25.9981 04.14.2007-00:00:00 26.0232 04.14.2007-01:00:00 26.0232 04.14.2007-02:00:00 26.0483 04.14.2007-03:00:00 26.0684 04.14.2007-04:00:00 26.0835 04.14.2007-05:00:00 26.1136 04.14.2007-06:00:00 26.1688 04.14.2007-07:00:00 26.2291 04.14.2007-08:00:00 26.3145 04.14.2007-09:00:00 26.3496 04.14.2007-10:00:00 26.3446 04.14.2007-11:00:00 26.3295 04.14.2007-12:00:00 26.3195 04.14.2007-13:00:00 26.3195 04.14.2007-14:00:00 26.3094 04.14.2007-15:00:00 26.3145 04.14.2007-16:00:00 26.3044 04.14.2007-17:00:00 26.2944 04.14.2007-18:00:00 26.2994 04.14.2007-19:00:00 26.2894 04.14.2007-20:00:00 26.2843 04.14.2007-21:00:00 26.2944 04.14.2007-22:00:00 26.3044 04.14.2007-23:00:00 26.3044 04.15.2007-00:00:00 26.2944 04.15.2007-01:00:00 26.2894 04.15.2007-02:00:00 26.2843 04.15.2007-03:00:00 26.2793 04.15.2007-04:00:00 26.2693 04.15.2007-05:00:00 26.2693 04.15.2007-06:00:00 26.2642 04.15.2007-07:00:00 26.2592 04.15.2007-08:00:00 26.2642 04.15.2007-09:00:00 26.2592 04.15.2007-10:00:00 26.2642 04.15.2007-11:00:00 26.2642 04.15.2007-12:00:00 26.2542 04.15.2007-13:00:00 26.2492 04.15.2007-14:00:00 26.2492 04.15.2007-15:00:00 26.2442 04.15.2007-16:00:00 26.2442 04.15.2007-17:00:00 26.2391 04.15.2007-18:00:00 26.2391 04.15.2007-19:00:00 26.2391 04.15.2007-20:00:00 26.2241 04.15.2007-21:00:00 26.2241 04.15.2007-22:00:00 26.2191 04.15.2007-23:00:00 26.2040 04.16.2007-00:00:00 26.1990 04.16.2007-01:00:00 26.1739 04.16.2007-02:00:00 26.1538 04.16.2007-03:00:00 26.1437 04.16.2007-04:00:00 26.1337 04.16.2007-05:00:00 26.1136 04.16.2007-06:00:00 26.1086 04.16.2007-07:00:00 26.0985 04.16.2007-08:00:00 26.0734 04.16.2007-09:00:00 26.0533 04.16.2007-10:00:00 26.0433 04.16.2007-11:00:00 26.0282 04.16.2007-12:00:00 26.0282 04.16.2007-13:00:00 26.0383 04.16.2007-14:00:00 26.0433 04.16.2007-15:00:00 26.0935 04.16.2007-16:00:00 26.1387 04.16.2007-17:00:00 26.1889 04.16.2007-18:00:00 26.2442 04.16.2007-19:00:00 26.2944 04.16.2007-20:00:00 26.3496 04.16.2007-21:00:00 26.3597 04.16.2007-22:00:00 26.3546 04.16.2007-23:00:00 26.3546 04.17.2007-00:00:00 26.3496 04.17.2007-01:00:00 26.3446 04.17.2007-02:00:00 26.3346 04.17.2007-03:00:00 26.3597 04.17.2007-04:00:00 26.3747 04.17.2007-05:00:00 26.3848 04.17.2007-06:00:00 26.3848 04.17.2007-07:00:00 26.3898 04.17.2007-08:00:00 26.3998 04.17.2007-09:00:00 26.3898 04.17.2007-10:00:00 26.3898 04.17.2007-11:00:00 26.3798 04.17.2007-12:00:00 26.3747 04.17.2007-13:00:00 26.3647 04.17.2007-14:00:00 26.3546 04.17.2007-15:00:00 26.3446 04.17.2007-16:00:00 26.3396 04.17.2007-17:00:00 26.3245 04.17.2007-18:00:00 26.3295 04.17.2007-19:00:00 26.3094 04.17.2007-20:00:00 26.3094 04.17.2007-21:00:00 26.3145 04.17.2007-22:00:00 26.3044 04.17.2007-23:00:00 26.2944 04.18.2007-00:00:00 26.2894 04.18.2007-01:00:00 26.2894 04.18.2007-02:00:00 26.2843 04.18.2007-03:00:00 26.2843 04.18.2007-04:00:00 26.2793 04.18.2007-05:00:00 26.2693 04.18.2007-06:00:00 26.2693 04.18.2007-07:00:00 26.2592 04.18.2007-08:00:00 26.2592 04.18.2007-09:00:00 26.2542 04.18.2007-10:00:00 26.2492 04.18.2007-11:00:00 26.2442 04.18.2007-12:00:00 26.2341 04.18.2007-13:00:00 26.2291 04.18.2007-14:00:00 26.2191 04.18.2007-15:00:00 26.1990 04.18.2007-16:00:00 26.1889 04.18.2007-17:00:00 26.1839 04.18.2007-18:00:00 26.1789 04.18.2007-19:00:00 26.1538 04.18.2007-20:00:00 26.1387 04.18.2007-21:00:00 26.1939 04.18.2007-22:00:00 26.3697 04.18.2007-23:00:00 26.4551 04.19.2007-00:00:00 26.5103 04.19.2007-01:00:00 26.5153 04.19.2007-02:00:00 26.5153 04.19.2007-03:00:00 26.5103 04.19.2007-04:00:00 26.5153 04.19.2007-05:00:00 26.5153 04.19.2007-06:00:00 26.4953 04.19.2007-07:00:00 26.4953 04.19.2007-08:00:00 26.4802 04.19.2007-09:00:00 26.4752 04.19.2007-10:00:00 26.4701 04.19.2007-11:00:00 26.4601 04.19.2007-12:00:00 26.4450 04.19.2007-13:00:00 26.4400 04.19.2007-14:00:00 26.4300 04.19.2007-15:00:00 26.4199 04.19.2007-16:00:00 26.4049 04.19.2007-17:00:00 26.3747 04.19.2007-18:00:00 26.3647 04.19.2007-19:00:00 26.3647 04.19.2007-20:00:00 26.3597 04.19.2007-21:00:00 26.3597 04.19.2007-22:00:00 26.3546 04.19.2007-23:00:00 26.3396 04.20.2007-00:00:00 26.3245 04.20.2007-01:00:00 26.2994 04.20.2007-02:00:00 26.2894 04.20.2007-03:00:00 26.2894 04.20.2007-04:00:00 26.2843 04.20.2007-05:00:00 26.2743 04.20.2007-06:00:00 26.2693 04.20.2007-07:00:00 26.2592 04.20.2007-08:00:00 26.2442 04.20.2007-09:00:00 26.2191 04.20.2007-10:00:00 26.1990 04.20.2007-11:00:00 26.1990 04.20.2007-12:00:00 26.1839 04.20.2007-13:00:00 26.1839 04.20.2007-14:00:00 26.1739 04.20.2007-15:00:00 26.1739 04.20.2007-16:00:00 26.1638 04.20.2007-17:00:00 26.1487 04.20.2007-18:00:00 26.1337 04.20.2007-19:00:00 26.1086 04.20.2007-20:00:00 26.1086 04.20.2007-21:00:00 26.0835 04.20.2007-22:00:00 26.0684 04.20.2007-23:00:00 26.0533 04.21.2007-00:00:00 26.0483 04.21.2007-01:00:00 26.0383 04.21.2007-02:00:00 26.0182 04.21.2007-03:00:00 26.0132 04.21.2007-04:00:00 26.0081 04.21.2007-05:00:00 25.9981 04.21.2007-06:00:00 25.9880 04.21.2007-07:00:00 25.9629 04.21.2007-08:00:00 25.9479 04.21.2007-09:00:00 25.9378 04.21.2007-10:00:00 25.9278 04.21.2007-11:00:00 25.9077 04.21.2007-12:00:00 25.8977 04.21.2007-13:00:00 25.8776 04.21.2007-14:00:00 25.8725 04.21.2007-15:00:00 25.8474 04.21.2007-16:00:00 25.8424 04.21.2007-17:00:00 25.8424 04.21.2007-18:00:00 25.8324 04.21.2007-19:00:00 25.8273 04.21.2007-20:00:00 25.8223 04.21.2007-21:00:00 25.8073 04.21.2007-22:00:00 25.7972 04.21.2007-23:00:00 25.7922 04.22.2007-00:00:00 25.7872 04.22.2007-01:00:00 25.7822 04.22.2007-02:00:00 25.7721 04.22.2007-03:00:00 25.7771 04.22.2007-04:00:00 25.7621 04.22.2007-05:00:00 25.7671 04.22.2007-06:00:00 25.7721 04.22.2007-07:00:00 25.7671 04.22.2007-08:00:00 25.7721 04.22.2007-09:00:00 25.7520 04.22.2007-10:00:00 25.7470 04.22.2007-11:00:00 25.7370 04.22.2007-12:00:00 25.7370 04.22.2007-13:00:00 25.7420 04.22.2007-14:00:00 25.7319 04.22.2007-15:00:00 25.7269 04.22.2007-16:00:00 25.7269 04.22.2007-17:00:00 25.7169 04.22.2007-18:00:00 25.7018 04.22.2007-19:00:00 25.6867 04.22.2007-20:00:00 25.6767 04.22.2007-21:00:00 25.6717 04.22.2007-22:00:00 25.6667 04.22.2007-23:00:00 25.6516 04.23.2007-00:00:00 25.6516 04.23.2007-01:00:00 25.6466 04.23.2007-02:00:00 25.6315 04.23.2007-03:00:00 25.6265 04.23.2007-04:00:00 25.6064 04.23.2007-05:00:00 25.6064 04.23.2007-06:00:00 25.5913 04.23.2007-07:00:00 25.5813 04.23.2007-08:00:00 25.5511 04.23.2007-09:00:00 25.5361 04.23.2007-10:00:00 25.5160 04.23.2007-11:00:00 25.4959 04.23.2007-12:00:00 25.4808 04.23.2007-13:00:00 25.4658 04.23.2007-14:00:00 25.4608 04.23.2007-15:00:00 25.4457 04.23.2007-16:00:00 25.4407 04.23.2007-17:00:00 25.4306 04.23.2007-18:00:00 25.4156 04.23.2007-19:00:00 25.3955 04.23.2007-20:00:00 25.3854 04.23.2007-21:00:00 25.3402 04.23.2007-22:00:00 25.3302 04.23.2007-23:00:00 25.3201 04.24.2007-00:00:00 25.3101 04.24.2007-01:00:00 25.2699 04.24.2007-02:00:00 25.2699 04.24.2007-03:00:00 25.2498 04.24.2007-04:00:00 25.2398 04.24.2007-05:00:00 25.2398 04.24.2007-06:00:00 25.2599 04.24.2007-07:00:00 25.2549 04.24.2007-08:00:00 25.2549 04.24.2007-09:00:00 25.2498 04.24.2007-10:00:00 25.2398 04.24.2007-11:00:00 25.2247 04.24.2007-12:00:00 25.2247 04.24.2007-13:00:00 25.2097 04.24.2007-14:00:00 25.2147 04.24.2007-15:00:00 25.2247 04.24.2007-16:00:00 25.2498 04.24.2007-17:00:00 25.2549 04.24.2007-18:00:00 25.2599 04.24.2007-19:00:00 25.2649 04.24.2007-20:00:00 25.2749 04.24.2007-21:00:00 25.2699 04.24.2007-22:00:00 25.2599 04.24.2007-23:00:00 25.2549 04.25.2007-00:00:00 25.2498 04.25.2007-01:00:00 25.2348 04.25.2007-02:00:00 25.2348 04.25.2007-03:00:00 25.2247 04.25.2007-04:00:00 25.2197 04.25.2007-05:00:00 25.2247 04.25.2007-06:00:00 25.2197 04.25.2007-07:00:00 25.2247 04.25.2007-08:00:00 25.2247 04.25.2007-09:00:00 25.2197 04.25.2007-10:00:00 25.2147 04.25.2007-11:00:00 25.2046 04.25.2007-12:00:00 25.2097 04.25.2007-13:00:00 25.2097 04.25.2007-14:00:00 25.1996 04.25.2007-15:00:00 25.1846 04.25.2007-16:00:00 25.1795 04.25.2007-17:00:00 25.1645 04.25.2007-18:00:00 25.1594 04.25.2007-19:00:00 25.1444 04.25.2007-20:00:00 25.1494 04.25.2007-21:00:00 25.1494 04.25.2007-22:00:00 25.1444 04.25.2007-23:00:00 25.1394 04.26.2007-00:00:00 25.1343 04.26.2007-01:00:00 25.1243 04.26.2007-02:00:00 25.1293 04.26.2007-03:00:00 25.1193 04.26.2007-04:00:00 25.1142 04.26.2007-05:00:00 25.1042 04.26.2007-06:00:00 25.0841 04.26.2007-07:00:00 25.0791 04.26.2007-08:00:00 25.0741 04.26.2007-09:00:00 25.0540 04.26.2007-10:00:00 25.0289 04.26.2007-11:00:00 25.0239 04.26.2007-12:00:00 24.9987 04.26.2007-13:00:00 24.9937 04.26.2007-14:00:00 24.9787 04.26.2007-15:00:00 24.9636 04.26.2007-16:00:00 24.9435 04.26.2007-17:00:00 24.9284 04.26.2007-18:00:00 24.9184 04.26.2007-19:00:00 24.8782 04.26.2007-20:00:00 24.8632 04.26.2007-21:00:00 24.8431 04.26.2007-22:00:00 24.8230 04.26.2007-23:00:00 24.8180 04.27.2007-00:00:00 24.7878 04.27.2007-01:00:00 24.7527 04.27.2007-02:00:00 24.7477 04.27.2007-03:00:00 24.7276 04.27.2007-04:00:00 24.6924 04.27.2007-05:00:00 24.6573 04.27.2007-06:00:00 24.6221 04.27.2007-07:00:00 24.6121 04.27.2007-08:00:00 24.5920 04.27.2007-09:00:00 24.5669 04.27.2007-10:00:00 24.5418 04.27.2007-11:00:00 24.5217 04.27.2007-12:00:00 24.4966 04.27.2007-13:00:00 24.4865 04.27.2007-14:00:00 24.4915 04.27.2007-15:00:00 24.4915 04.27.2007-16:00:00 24.5116 04.27.2007-17:00:00 24.6070 04.27.2007-18:00:00 24.7225 04.27.2007-19:00:00 24.7828 04.27.2007-20:00:00 24.8481 04.27.2007-21:00:00 24.8983 04.27.2007-22:00:00 24.9184 04.27.2007-23:00:00 24.9284 04.28.2007-00:00:00 24.9485 04.28.2007-01:00:00 24.9586 04.28.2007-02:00:00 24.9535 04.28.2007-03:00:00 24.9535 04.28.2007-04:00:00 24.9586 04.28.2007-05:00:00 24.9485 04.28.2007-06:00:00 24.9435 04.28.2007-07:00:00 24.9435 04.28.2007-08:00:00 24.9385 04.28.2007-09:00:00 24.9385 04.28.2007-10:00:00 24.9435 04.28.2007-11:00:00 24.9385 04.28.2007-12:00:00 24.9284 04.28.2007-13:00:00 24.9184 04.28.2007-14:00:00 24.9134 04.28.2007-15:00:00 24.9134 04.28.2007-16:00:00 24.8983 04.28.2007-17:00:00 24.8983 04.28.2007-18:00:00 24.8632 04.28.2007-19:00:00 24.8431 04.28.2007-20:00:00 24.8481 04.28.2007-21:00:00 24.8330 04.28.2007-22:00:00 24.8330 04.28.2007-23:00:00 24.8180 04.29.2007-00:00:00 24.8180 04.29.2007-01:00:00 24.8129 04.29.2007-02:00:00 24.8079 04.29.2007-03:00:00 24.7828 04.29.2007-04:00:00 24.7728 04.29.2007-05:00:00 24.7728 04.29.2007-06:00:00 24.7627 04.29.2007-07:00:00 24.7627 04.29.2007-08:00:00 24.7276 04.29.2007-09:00:00 24.6924 04.29.2007-10:00:00 24.6874 04.29.2007-11:00:00 24.6874 04.29.2007-12:00:00 24.6723 04.29.2007-13:00:00 24.6723 04.29.2007-14:00:00 24.6673 04.29.2007-15:00:00 24.6573 04.29.2007-16:00:00 24.6271 04.29.2007-17:00:00 24.6221 04.29.2007-18:00:00 24.6020 04.29.2007-19:00:00 24.5920 04.29.2007-20:00:00 24.5769 04.29.2007-21:00:00 24.5618 04.29.2007-22:00:00 24.5518 04.29.2007-23:00:00 24.5468 04.30.2007-00:00:00 24.5317 04.30.2007-01:00:00 24.5166 04.30.2007-02:00:00 24.4865 04.30.2007-03:00:00 24.4815 04.30.2007-04:00:00 24.4614 04.30.2007-05:00:00 24.4514 04.30.2007-06:00:00 24.4514 04.30.2007-07:00:00 24.4363 04.30.2007-08:00:00 24.4263 04.30.2007-09:00:00 24.4112 04.30.2007-10:00:00 24.4062 04.30.2007-11:00:00 24.3961 04.30.2007-12:00:00 24.3660 04.30.2007-13:00:00 24.3409 04.30.2007-14:00:00 24.3108 04.30.2007-15:00:00 24.3007 04.30.2007-16:00:00 24.2756 04.30.2007-17:00:00 24.2455 04.30.2007-18:00:00 24.2404 04.30.2007-19:00:00 24.2204 04.30.2007-20:00:00 24.1952 04.30.2007-21:00:00 24.1952 04.30.2007-22:00:00 24.1802 04.30.2007-23:00:00 24.1701 05.01.2007-00:00:00 24.1601 05.01.2007-01:00:00 24.1501 05.01.2007-02:00:00 24.1350 05.01.2007-03:00:00 24.1350 05.01.2007-04:00:00 24.1099 05.01.2007-05:00:00 24.0898 05.01.2007-06:00:00 24.0848 05.01.2007-07:00:00 24.0597 05.01.2007-08:00:00 24.0496 05.01.2007-09:00:00 24.0295 05.01.2007-10:00:00 24.0145 05.01.2007-11:00:00 23.9894 05.01.2007-12:00:00 23.9492 05.01.2007-13:00:00 23.9341 05.01.2007-14:00:00 23.9241 05.01.2007-15:00:00 23.9040 05.01.2007-16:00:00 23.8738 05.01.2007-17:00:00 23.8487 05.01.2007-18:00:00 23.8136 05.01.2007-19:00:00 23.8086 05.01.2007-20:00:00 23.7784 05.01.2007-21:00:00 23.7634 05.01.2007-22:00:00 23.7332 05.01.2007-23:00:00 23.7132 05.02.2007-00:00:00 23.6981 05.02.2007-01:00:00 23.6680 05.02.2007-02:00:00 23.6629 05.02.2007-03:00:00 23.6529 05.02.2007-04:00:00 23.6278 05.02.2007-05:00:00 23.6127 05.02.2007-06:00:00 23.6027 05.02.2007-07:00:00 23.5876 05.02.2007-08:00:00 23.6479 05.02.2007-09:00:00 23.6830 05.02.2007-10:00:00 23.6880 05.02.2007-11:00:00 23.7031 05.02.2007-12:00:00 23.6981 05.02.2007-13:00:00 23.6880 05.02.2007-14:00:00 23.6830 05.02.2007-15:00:00 23.6730 05.02.2007-16:00:00 23.6629 05.02.2007-17:00:00 23.6680 05.02.2007-18:00:00 23.6680 05.02.2007-19:00:00 23.6730 05.02.2007-20:00:00 23.7533 05.02.2007-21:00:00 23.7935 05.02.2007-22:00:00 23.8538 05.02.2007-23:00:00 23.8789 05.03.2007-00:00:00 23.8889 05.03.2007-01:00:00 23.8688 05.03.2007-02:00:00 23.8638 05.03.2007-03:00:00 23.8437 05.03.2007-04:00:00 23.8487 05.03.2007-05:00:00 23.8387 05.03.2007-06:00:00 23.8387 05.03.2007-07:00:00 23.8287 05.03.2007-08:00:00 23.8136 05.03.2007-09:00:00 23.8186 05.03.2007-10:00:00 23.8186 05.03.2007-11:00:00 23.8136 05.03.2007-12:00:00 23.7885 05.03.2007-13:00:00 23.7684 05.03.2007-14:00:00 23.8035 05.03.2007-15:00:00 23.7985 05.03.2007-16:00:00 23.8086 05.03.2007-17:00:00 23.8035 05.03.2007-18:00:00 23.8035 05.03.2007-19:00:00 23.7835 05.03.2007-20:00:00 23.7784 05.03.2007-21:00:00 23.7634 05.03.2007-22:00:00 23.7433 05.03.2007-23:00:00 23.7232 05.04.2007-00:00:00 23.7232 05.04.2007-01:00:00 23.7383 05.04.2007-02:00:00 23.7985 05.04.2007-03:00:00 23.8588 05.04.2007-04:00:00 23.8839 05.04.2007-05:00:00 23.9040 05.04.2007-06:00:00 23.9190 05.04.2007-07:00:00 23.9190 05.04.2007-08:00:00 23.8889 05.04.2007-09:00:00 23.8839 05.04.2007-10:00:00 23.8889 05.04.2007-11:00:00 23.8839 05.04.2007-12:00:00 23.9040 05.04.2007-13:00:00 23.9090 05.04.2007-14:00:00 23.9140 05.04.2007-15:00:00 23.9090 05.04.2007-16:00:00 23.9743 05.04.2007-17:00:00 24.0145 05.04.2007-18:00:00 24.0496 05.04.2007-19:00:00 24.0797 05.04.2007-20:00:00 24.0948 05.04.2007-21:00:00 24.1149 05.04.2007-22:00:00 24.1501 05.04.2007-23:00:00 24.1852 05.05.2007-00:00:00 24.1952 05.05.2007-01:00:00 24.2103 05.05.2007-02:00:00 24.2153 05.05.2007-03:00:00 24.2103 05.05.2007-04:00:00 24.2153 05.05.2007-05:00:00 24.2003 05.05.2007-06:00:00 24.1952 05.05.2007-07:00:00 24.1952 05.05.2007-08:00:00 24.1952 05.05.2007-09:00:00 24.1852 05.05.2007-10:00:00 24.1802 05.05.2007-11:00:00 24.1651 05.05.2007-12:00:00 24.1551 05.05.2007-13:00:00 24.1450 05.05.2007-14:00:00 24.1450 05.05.2007-15:00:00 24.1249 05.05.2007-16:00:00 24.1099 05.05.2007-17:00:00 24.0898 05.05.2007-18:00:00 24.0797 05.05.2007-19:00:00 24.0747 05.05.2007-20:00:00 24.0647 05.05.2007-21:00:00 24.0647 05.05.2007-22:00:00 24.0597 05.05.2007-23:00:00 24.0496 05.06.2007-00:00:00 24.0396 05.06.2007-01:00:00 24.0346 05.06.2007-02:00:00 24.0295 05.06.2007-03:00:00 24.0295 05.06.2007-04:00:00 24.0245 05.06.2007-05:00:00 24.0195 05.06.2007-06:00:00 24.0195 05.06.2007-07:00:00 24.0195 05.06.2007-08:00:00 24.0145 05.06.2007-09:00:00 23.9944 05.06.2007-10:00:00 23.9743 05.06.2007-11:00:00 23.9693 05.06.2007-12:00:00 23.9642 05.06.2007-13:00:00 23.9542 05.06.2007-14:00:00 23.9542 05.06.2007-15:00:00 23.9592 05.06.2007-16:00:00 23.9592 05.06.2007-17:00:00 23.9642 05.06.2007-18:00:00 23.9642 05.06.2007-19:00:00 23.9642 05.06.2007-20:00:00 23.9592 05.06.2007-21:00:00 23.9592 05.06.2007-22:00:00 23.9391 05.06.2007-23:00:00 23.9341 05.07.2007-00:00:00 23.9241 05.07.2007-01:00:00 23.9140 05.07.2007-02:00:00 23.9040 05.07.2007-03:00:00 23.8990 05.07.2007-04:00:00 23.8889 05.07.2007-05:00:00 23.8789 05.07.2007-06:00:00 23.8738 05.07.2007-07:00:00 23.8588 05.07.2007-08:00:00 23.8437 05.07.2007-09:00:00 23.8387 05.07.2007-10:00:00 23.8337 05.07.2007-11:00:00 23.8186 05.07.2007-12:00:00 23.7885 05.07.2007-13:00:00 23.7583 05.07.2007-14:00:00 23.7533 05.07.2007-15:00:00 23.7433 05.07.2007-16:00:00 23.7132 05.07.2007-17:00:00 23.7081 05.07.2007-18:00:00 23.6981 05.07.2007-19:00:00 23.6830 05.07.2007-20:00:00 23.6730 05.07.2007-21:00:00 23.6428 05.07.2007-22:00:00 23.6328 05.07.2007-23:00:00 23.6278 05.08.2007-00:00:00 23.6228 05.08.2007-01:00:00 23.6027 05.08.2007-02:00:00 23.5926 05.08.2007-03:00:00 23.5675 05.08.2007-04:00:00 23.5525 05.08.2007-05:00:00 23.5374 05.08.2007-06:00:00 23.5223 05.08.2007-07:00:00 23.5073 05.08.2007-08:00:00 23.4922 05.08.2007-09:00:00 23.4671 05.08.2007-10:00:00 23.4520 05.08.2007-11:00:00 23.4420 05.08.2007-12:00:00 23.4219 05.08.2007-13:00:00 23.4118 05.08.2007-14:00:00 23.3918 05.08.2007-15:00:00 23.3767 05.08.2007-16:00:00 23.3666 05.08.2007-17:00:00 23.3315 05.08.2007-18:00:00 23.3214 05.08.2007-19:00:00 23.2913 05.08.2007-20:00:00 23.2763 05.08.2007-21:00:00 23.2411 05.08.2007-22:00:00 23.2160 05.08.2007-23:00:00 23.1959 05.09.2007-00:00:00 23.1859 05.09.2007-01:00:00 23.1407 05.09.2007-02:00:00 23.1256 05.09.2007-03:00:00 23.1206 05.09.2007-04:00:00 23.1055 05.09.2007-05:00:00 23.0904 05.09.2007-06:00:00 23.0754 05.09.2007-07:00:00 23.0603 05.09.2007-08:00:00 23.0452 05.09.2007-09:00:00 23.0352 05.09.2007-10:00:00 23.0252 05.09.2007-11:00:00 22.9950 05.09.2007-12:00:00 22.9398 05.09.2007-13:00:00 22.9147 05.09.2007-14:00:00 22.8946 05.09.2007-15:00:00 22.8544 05.09.2007-16:00:00 22.8444 05.09.2007-17:00:00 22.8293 05.09.2007-18:00:00 22.8092 05.09.2007-19:00:00 22.7791 05.09.2007-20:00:00 22.7590 05.09.2007-21:00:00 22.7238 05.09.2007-22:00:00 22.7038 05.09.2007-23:00:00 22.6787 05.10.2007-00:00:00 22.6435 05.10.2007-01:00:00 22.6184 05.10.2007-02:00:00 22.5983 05.10.2007-03:00:00 22.5682 05.10.2007-04:00:00 22.5481 05.10.2007-05:00:00 22.5330 05.10.2007-06:00:00 22.5230 05.10.2007-07:00:00 22.4928 05.10.2007-08:00:00 22.4276 05.10.2007-09:00:00 22.3824 05.10.2007-10:00:00 22.3472 05.10.2007-11:00:00 22.3171 05.10.2007-12:00:00 22.2970 05.10.2007-13:00:00 22.2568 05.10.2007-14:00:00 22.2317 05.10.2007-15:00:00 22.1664 05.10.2007-16:00:00 22.1313 05.10.2007-17:00:00 22.0760 05.10.2007-18:00:00 22.0308 05.10.2007-19:00:00 21.9856 05.10.2007-20:00:00 21.9404 05.10.2007-21:00:00 21.9254 05.10.2007-22:00:00 21.8902 05.10.2007-23:00:00 21.8852 05.11.2007-00:00:00 21.8601 05.11.2007-01:00:00 21.8400 05.11.2007-02:00:00 21.8400 05.11.2007-03:00:00 21.8149 05.11.2007-04:00:00 21.7948 05.11.2007-05:00:00 21.7697 05.11.2007-06:00:00 21.7496 05.11.2007-07:00:00 21.7145 05.11.2007-08:00:00 21.6843 05.11.2007-09:00:00 21.6341 05.11.2007-10:00:00 21.6040 05.11.2007-11:00:00 21.5638 05.11.2007-12:00:00 21.5035 05.11.2007-13:00:00 21.4383 05.11.2007-14:00:00 21.3981 05.11.2007-15:00:00 21.3680 05.11.2007-16:00:00 21.3378 05.11.2007-17:00:00 21.3077 05.11.2007-18:00:00 21.2575 05.11.2007-19:00:00 21.2273 05.11.2007-20:00:00 21.2173 05.11.2007-21:00:00 21.2022 05.11.2007-22:00:00 21.1721 05.11.2007-23:00:00 21.1520 05.12.2007-00:00:00 21.1269 05.12.2007-01:00:00 21.1068 05.12.2007-02:00:00 21.0817 05.12.2007-03:00:00 21.0566 05.12.2007-04:00:00 21.0415 05.12.2007-05:00:00 21.0315 05.12.2007-06:00:00 21.0265 05.12.2007-07:00:00 21.0164 05.12.2007-08:00:00 20.9963 05.12.2007-09:00:00 20.9511 05.12.2007-10:00:00 20.9260 05.12.2007-11:00:00 20.9160 05.12.2007-12:00:00 20.8808 05.12.2007-13:00:00 20.8507 05.12.2007-14:00:00 20.8155 05.12.2007-15:00:00 20.7653 05.12.2007-16:00:00 20.7503 05.12.2007-17:00:00 20.7151 05.12.2007-18:00:00 20.7000 05.12.2007-19:00:00 20.6950 05.12.2007-20:00:00 20.6800 05.12.2007-21:00:00 20.6699 05.12.2007-22:00:00 20.6649 05.12.2007-23:00:00 20.6448 05.13.2007-00:00:00 20.6398 05.13.2007-01:00:00 20.6197 05.13.2007-02:00:00 20.6097 05.13.2007-03:00:00 20.5695 05.13.2007-04:00:00 20.5544 05.13.2007-05:00:00 20.5444 05.13.2007-06:00:00 20.5343 05.13.2007-07:00:00 20.5243 05.13.2007-08:00:00 20.5042 05.13.2007-09:00:00 20.4992 05.13.2007-10:00:00 20.4891 05.13.2007-11:00:00 20.4690 05.13.2007-12:00:00 20.4490 05.13.2007-13:00:00 20.4238 05.13.2007-14:00:00 20.3987 05.13.2007-15:00:00 20.3385 05.13.2007-16:00:00 20.3083 05.13.2007-17:00:00 20.3033 05.13.2007-18:00:00 20.2732 05.13.2007-19:00:00 20.2330 05.13.2007-20:00:00 20.2079 05.13.2007-21:00:00 20.1677 05.13.2007-22:00:00 20.1527 05.13.2007-23:00:00 20.1326 05.14.2007-00:00:00 20.1276 05.14.2007-01:00:00 20.0924 05.14.2007-02:00:00 20.0924 05.14.2007-03:00:00 20.0673 05.14.2007-04:00:00 20.0522 05.14.2007-05:00:00 20.0472 05.14.2007-06:00:00 20.0422 05.14.2007-07:00:00 20.0221 05.14.2007-08:00:00 19.9769 05.14.2007-09:00:00 19.9367 05.14.2007-10:00:00 19.9016 05.14.2007-11:00:00 19.8564 05.14.2007-12:00:00 19.8212 05.14.2007-13:00:00 19.7861 05.14.2007-14:00:00 19.7308 05.14.2007-15:00:00 19.7007 05.14.2007-16:00:00 19.6605 05.14.2007-17:00:00 19.6404 05.14.2007-18:00:00 19.6153 05.14.2007-19:00:00 19.5752 05.14.2007-20:00:00 19.5651 05.14.2007-21:00:00 19.5400 05.14.2007-22:00:00 19.5249 05.14.2007-23:00:00 19.5048 05.15.2007-00:00:00 19.4797 05.15.2007-01:00:00 19.4496 05.15.2007-02:00:00 19.4195 05.15.2007-03:00:00 19.3944 05.15.2007-04:00:00 19.3542 05.15.2007-05:00:00 19.3241 05.15.2007-06:00:00 19.3040 05.15.2007-07:00:00 19.2738 05.15.2007-08:00:00 19.2387 05.15.2007-09:00:00 19.2136 05.15.2007-10:00:00 19.1734 05.15.2007-11:00:00 19.1634 05.15.2007-12:00:00 19.1282 05.15.2007-13:00:00 19.1081 05.15.2007-14:00:00 19.0679 05.15.2007-15:00:00 19.0579 05.15.2007-16:00:00 19.0378 05.15.2007-17:00:00 19.0127 05.15.2007-18:00:00 18.9826 05.15.2007-19:00:00 18.9324 05.15.2007-20:00:00 18.9072 05.15.2007-21:00:00 18.8821 05.15.2007-22:00:00 18.8771 05.15.2007-23:00:00 18.8620 05.16.2007-00:00:00 18.8319 05.16.2007-01:00:00 18.8169 05.16.2007-02:00:00 18.8068 05.16.2007-03:00:00 18.7968 05.16.2007-04:00:00 18.7917 05.16.2007-05:00:00 18.7717 05.16.2007-06:00:00 18.7315 05.16.2007-07:00:00 18.7114 05.16.2007-08:00:00 18.6762 05.16.2007-09:00:00 18.6260 05.16.2007-10:00:00 18.6160 05.16.2007-11:00:00 18.5607 05.16.2007-12:00:00 18.5005 05.16.2007-13:00:00 18.4955 05.16.2007-14:00:00 18.4653 05.16.2007-15:00:00 18.4302 05.16.2007-16:00:00 18.4151 05.16.2007-17:00:00 18.3800 05.16.2007-18:00:00 18.3749 05.16.2007-19:00:00 18.3599 05.16.2007-20:00:00 18.3548 05.16.2007-21:00:00 18.3448 05.16.2007-22:00:00 18.3297 05.16.2007-23:00:00 18.2996 05.17.2007-00:00:00 18.2645 05.17.2007-01:00:00 18.2544 05.17.2007-02:00:00 18.2494 05.17.2007-03:00:00 18.2393 05.17.2007-04:00:00 18.2293 05.17.2007-05:00:00 18.2042 05.17.2007-06:00:00 18.1741 05.17.2007-07:00:00 18.1489 05.17.2007-08:00:00 18.1238 05.17.2007-09:00:00 18.0887 05.17.2007-10:00:00 18.0736 05.17.2007-11:00:00 18.0385 05.17.2007-12:00:00 18.0284 05.17.2007-13:00:00 17.9983 05.17.2007-14:00:00 17.9832 05.17.2007-15:00:00 17.9732 05.17.2007-16:00:00 17.9581 05.17.2007-17:00:00 17.8928 05.17.2007-18:00:00 17.8627 05.17.2007-19:00:00 17.8426 05.17.2007-20:00:00 17.8275 05.17.2007-21:00:00 17.8075 05.17.2007-22:00:00 17.8075 05.17.2007-23:00:00 17.7824 05.18.2007-00:00:00 17.7623 05.18.2007-01:00:00 17.7522 05.18.2007-02:00:00 17.7472 05.18.2007-03:00:00 17.7321 05.18.2007-04:00:00 17.7271 05.18.2007-05:00:00 17.7070 05.18.2007-06:00:00 17.6819 05.18.2007-07:00:00 17.6618 05.18.2007-08:00:00 17.6367 05.18.2007-09:00:00 17.6217 05.18.2007-10:00:00 17.5965 05.18.2007-11:00:00 17.5564 05.18.2007-12:00:00 17.5413 05.18.2007-13:00:00 17.5112 05.18.2007-14:00:00 17.4911 05.18.2007-15:00:00 17.4710 05.18.2007-16:00:00 17.4559 05.18.2007-17:00:00 17.4308 05.18.2007-18:00:00 17.4007 05.18.2007-19:00:00 17.3906 05.18.2007-20:00:00 17.3706 05.18.2007-21:00:00 17.3555 05.18.2007-22:00:00 17.3455 05.18.2007-23:00:00 17.3153 05.19.2007-00:00:00 17.3103 05.19.2007-01:00:00 17.2852 05.19.2007-02:00:00 17.2751 05.19.2007-03:00:00 17.2651 05.19.2007-04:00:00 17.2450 05.19.2007-05:00:00 17.2249 05.19.2007-06:00:00 17.2199 05.19.2007-07:00:00 17.2099 05.19.2007-08:00:00 17.1948 05.19.2007-09:00:00 17.1998 05.19.2007-10:00:00 17.2099 05.19.2007-11:00:00 17.2149 05.19.2007-12:00:00 17.2500 05.19.2007-13:00:00 17.2651 05.19.2007-14:00:00 17.2852 05.19.2007-15:00:00 17.2802 05.19.2007-16:00:00 17.2701 05.19.2007-17:00:00 17.2551 05.19.2007-18:00:00 17.2500 05.19.2007-19:00:00 17.2450 05.19.2007-20:00:00 17.2350 05.19.2007-21:00:00 17.2199 05.19.2007-22:00:00 17.1998 05.19.2007-23:00:00 17.1948 05.20.2007-00:00:00 17.1848 05.20.2007-01:00:00 17.1797 05.20.2007-02:00:00 17.1697 05.20.2007-03:00:00 17.1647 05.20.2007-04:00:00 17.1596 05.20.2007-05:00:00 17.1546 05.20.2007-06:00:00 17.1446 05.20.2007-07:00:00 17.1345 05.20.2007-08:00:00 17.1144 05.20.2007-09:00:00 17.0944 05.20.2007-10:00:00 17.0944 05.20.2007-11:00:00 17.0592 05.20.2007-12:00:00 17.0492 05.20.2007-13:00:00 17.0241 05.20.2007-14:00:00 17.0140 05.20.2007-15:00:00 17.0090 05.20.2007-16:00:00 17.0040 05.20.2007-17:00:00 17.0090 05.20.2007-18:00:00 17.0391 05.20.2007-19:00:00 17.1044 05.20.2007-20:00:00 17.2249 05.20.2007-21:00:00 17.3455 05.20.2007-22:00:00 17.4308 05.20.2007-23:00:00 17.5262 05.21.2007-00:00:00 17.6267 05.21.2007-01:00:00 17.7120 05.21.2007-02:00:00 17.7472 05.21.2007-03:00:00 17.7824 05.21.2007-04:00:00 17.8476 05.21.2007-05:00:00 17.8627 05.21.2007-06:00:00 17.9129 05.21.2007-07:00:00 17.9330 05.21.2007-08:00:00 17.9531 05.21.2007-09:00:00 17.9782 05.21.2007-10:00:00 18.0033 05.21.2007-11:00:00 17.9983 05.21.2007-12:00:00 17.9682 05.21.2007-13:00:00 17.9732 05.21.2007-14:00:00 17.9782 05.21.2007-15:00:00 17.9933 05.21.2007-16:00:00 17.9832 05.21.2007-17:00:00 18.0033 05.21.2007-18:00:00 18.0184 05.21.2007-19:00:00 18.0234 05.21.2007-20:00:00 18.0284 05.21.2007-21:00:00 18.0334 05.21.2007-22:00:00 18.0485 05.21.2007-23:00:00 18.0485 05.22.2007-00:00:00 18.0435 05.22.2007-01:00:00 18.0334 05.22.2007-02:00:00 18.0334 05.22.2007-03:00:00 18.0535 05.22.2007-04:00:00 18.0535 05.22.2007-05:00:00 18.0535 05.22.2007-06:00:00 18.0485 05.22.2007-07:00:00 18.0234 05.22.2007-08:00:00 18.0284 05.22.2007-09:00:00 18.0184 05.22.2007-10:00:00 18.0033 05.22.2007-11:00:00 17.9882 05.22.2007-12:00:00 17.9682 05.22.2007-13:00:00 17.9431 05.22.2007-14:00:00 17.9380 05.22.2007-15:00:00 17.9230 05.22.2007-16:00:00 17.9079 05.22.2007-17:00:00 17.9029 05.22.2007-18:00:00 17.8878 05.22.2007-19:00:00 17.8727 05.22.2007-20:00:00 17.8577 05.22.2007-21:00:00 17.8476 05.22.2007-22:00:00 17.8275 05.22.2007-23:00:00 17.8225 05.23.2007-00:00:00 17.8225 05.23.2007-01:00:00 17.8125 05.23.2007-02:00:00 17.7974 05.23.2007-03:00:00 17.7824 05.23.2007-04:00:00 17.7673 05.23.2007-05:00:00 17.7623 05.23.2007-06:00:00 17.7422 05.23.2007-07:00:00 17.7271 05.23.2007-08:00:00 17.7070 05.23.2007-09:00:00 17.6970 05.23.2007-10:00:00 17.6669 05.23.2007-11:00:00 17.6367 05.23.2007-12:00:00 17.6116 05.23.2007-13:00:00 17.5815 05.23.2007-14:00:00 17.5664 05.23.2007-15:00:00 17.5513 05.23.2007-16:00:00 17.5313 05.23.2007-17:00:00 17.5112 05.23.2007-18:00:00 17.4861 05.23.2007-19:00:00 17.4660 05.23.2007-20:00:00 17.4409 05.23.2007-21:00:00 17.4409 05.23.2007-22:00:00 17.4258 05.23.2007-23:00:00 17.4158 05.24.2007-00:00:00 17.4158 05.24.2007-01:00:00 17.4208 05.24.2007-02:00:00 17.4107 05.24.2007-03:00:00 17.3957 05.24.2007-04:00:00 17.3856 05.24.2007-05:00:00 17.3505 05.24.2007-06:00:00 17.3455 05.24.2007-07:00:00 17.3254 05.24.2007-08:00:00 17.2852 05.24.2007-09:00:00 17.2551 05.24.2007-10:00:00 17.1998 05.24.2007-11:00:00 17.1697 05.24.2007-12:00:00 17.1245 05.24.2007-13:00:00 17.1094 05.24.2007-14:00:00 17.1044 05.24.2007-15:00:00 17.0843 05.24.2007-16:00:00 17.0542 05.24.2007-17:00:00 17.0241 05.24.2007-18:00:00 17.0140 05.24.2007-19:00:00 16.9939 05.24.2007-20:00:00 16.9789 05.24.2007-21:00:00 16.9588 05.24.2007-22:00:00 16.9286 05.24.2007-23:00:00 16.9086 05.25.2007-00:00:00 16.8885 05.25.2007-01:00:00 16.8834 05.25.2007-02:00:00 16.8583 05.25.2007-03:00:00 16.8483 05.25.2007-04:00:00 16.8182 05.25.2007-05:00:00 16.8031 05.25.2007-06:00:00 16.7880 05.25.2007-07:00:00 16.7479 05.25.2007-08:00:00 16.7177 05.25.2007-09:00:00 16.6976 05.25.2007-10:00:00 16.6725 05.25.2007-11:00:00 16.6625 05.25.2007-12:00:00 16.6324 05.25.2007-13:00:00 16.6223 05.25.2007-14:00:00 16.5872 05.25.2007-15:00:00 16.5620 05.25.2007-16:00:00 16.5219 05.25.2007-17:00:00 16.4666 05.25.2007-18:00:00 16.4616 05.25.2007-19:00:00 16.4465 05.25.2007-20:00:00 16.4465 05.25.2007-21:00:00 16.4415 05.25.2007-22:00:00 16.4214 05.25.2007-23:00:00 16.4164 05.26.2007-00:00:00 16.4114 05.26.2007-01:00:00 16.4114 05.26.2007-02:00:00 16.3963 05.26.2007-03:00:00 16.3712 05.26.2007-04:00:00 16.3612 05.26.2007-05:00:00 16.3561 05.26.2007-06:00:00 16.3561 05.26.2007-07:00:00 16.3411 05.26.2007-08:00:00 16.3310 05.26.2007-09:00:00 16.3210 05.26.2007-10:00:00 16.3009 05.26.2007-11:00:00 16.2708 05.26.2007-12:00:00 16.2306 05.26.2007-13:00:00 16.2155 05.26.2007-14:00:00 16.2105 05.26.2007-15:00:00 16.1804 05.26.2007-16:00:00 16.1653 05.26.2007-17:00:00 16.1503 05.26.2007-18:00:00 16.1503 05.26.2007-19:00:00 16.1402 05.26.2007-20:00:00 16.1352 05.26.2007-21:00:00 16.1051 05.26.2007-22:00:00 16.1051 05.26.2007-23:00:00 16.1000 05.27.2007-00:00:00 16.0900 05.27.2007-01:00:00 16.0749 05.27.2007-02:00:00 16.0649 05.27.2007-03:00:00 16.0599 05.27.2007-04:00:00 16.0347 05.27.2007-05:00:00 16.0247 05.27.2007-06:00:00 16.0347 05.27.2007-07:00:00 16.0699 05.27.2007-08:00:00 16.1051 05.27.2007-09:00:00 16.1402 05.27.2007-10:00:00 16.1653 05.27.2007-11:00:00 16.2005 05.27.2007-12:00:00 16.2105 05.27.2007-13:00:00 16.2105 05.27.2007-14:00:00 16.2055 05.27.2007-15:00:00 16.1854 05.27.2007-16:00:00 16.1804 05.27.2007-17:00:00 16.1653 05.27.2007-18:00:00 16.1603 05.27.2007-19:00:00 16.1603 05.27.2007-20:00:00 16.1352 05.27.2007-21:00:00 16.1352 05.27.2007-22:00:00 16.1251 05.27.2007-23:00:00 16.1201 05.28.2007-00:00:00 16.1101 05.28.2007-01:00:00 16.0900 05.28.2007-02:00:00 16.0850 05.28.2007-03:00:00 16.0699 05.28.2007-04:00:00 16.0649 05.28.2007-05:00:00 16.0649 05.28.2007-06:00:00 16.0599 05.28.2007-07:00:00 16.0548 05.28.2007-08:00:00 16.0347 05.28.2007-09:00:00 16.0197 05.28.2007-10:00:00 16.0046 05.28.2007-11:00:00 15.9996 05.28.2007-12:00:00 15.9695 05.28.2007-13:00:00 15.9494 05.28.2007-14:00:00 15.9343 05.28.2007-15:00:00 15.9192 05.28.2007-16:00:00 15.8941 05.28.2007-17:00:00 15.8489 05.28.2007-18:00:00 15.8289 05.28.2007-19:00:00 15.7987 05.28.2007-20:00:00 15.7987 05.28.2007-21:00:00 15.7987 05.28.2007-22:00:00 15.7887 05.28.2007-23:00:00 15.7786 05.29.2007-00:00:00 15.7636 05.29.2007-01:00:00 15.7636 05.29.2007-02:00:00 15.7535 05.29.2007-03:00:00 15.7385 05.29.2007-04:00:00 15.7284 05.29.2007-05:00:00 15.7184 05.29.2007-06:00:00 15.6983 05.29.2007-07:00:00 15.6782 05.29.2007-08:00:00 15.6531 05.29.2007-09:00:00 15.6029 05.29.2007-10:00:00 15.5778 05.29.2007-11:00:00 15.5577 05.29.2007-12:00:00 15.5376 05.29.2007-13:00:00 15.5225 05.29.2007-14:00:00 15.4874 05.29.2007-15:00:00 15.4623 05.29.2007-16:00:00 15.4522 05.29.2007-17:00:00 15.4271 05.29.2007-18:00:00 15.4171 05.29.2007-19:00:00 15.3920 05.29.2007-20:00:00 15.3869 05.29.2007-21:00:00 15.3668 05.29.2007-22:00:00 15.3518 05.29.2007-23:00:00 15.3468 05.30.2007-00:00:00 15.3166 05.30.2007-01:00:00 15.3116 05.30.2007-02:00:00 15.2865 05.30.2007-03:00:00 15.2714 05.30.2007-04:00:00 15.2664 05.30.2007-05:00:00 15.2513 05.30.2007-06:00:00 15.2413 05.30.2007-07:00:00 15.2212 05.30.2007-08:00:00 15.2061 05.30.2007-09:00:00 15.1710 05.30.2007-10:00:00 15.1559 05.30.2007-11:00:00 15.1409 05.30.2007-12:00:00 15.1208 05.30.2007-13:00:00 15.1007 05.30.2007-14:00:00 15.0906 05.30.2007-15:00:00 15.0806 05.30.2007-16:00:00 15.0706 05.30.2007-17:00:00 15.0655 05.30.2007-18:00:00 15.0605 05.30.2007-19:00:00 15.0354 05.30.2007-20:00:00 15.0203 05.30.2007-21:00:00 15.0153 05.30.2007-22:00:00 15.0103 05.30.2007-23:00:00 15.0103 05.31.2007-00:00:00 15.0003 05.31.2007-01:00:00 15.0053 05.31.2007-02:00:00 14.9902 05.31.2007-03:00:00 14.9751 05.31.2007-04:00:00 14.9701 05.31.2007-05:00:00 14.9651 05.31.2007-06:00:00 14.9299 05.31.2007-07:00:00 14.9099 05.31.2007-08:00:00 14.9048 05.31.2007-09:00:00 14.8647 05.31.2007-10:00:00 14.8496 05.31.2007-11:00:00 14.8295 05.31.2007-12:00:00 14.8245 05.31.2007-13:00:00 14.8144 05.31.2007-14:00:00 14.7893 05.31.2007-15:00:00 14.7692 05.31.2007-16:00:00 14.7441 05.31.2007-17:00:00 14.7190 05.31.2007-18:00:00 14.7040 05.31.2007-19:00:00 14.6939 05.31.2007-20:00:00 14.6889 05.31.2007-21:00:00 14.6789 05.31.2007-22:00:00 14.6789 05.31.2007-23:00:00 14.6789 06.01.2007-00:00:00 14.6688 06.01.2007-01:00:00 14.6688 06.01.2007-02:00:00 14.6638 06.01.2007-03:00:00 14.6537 06.01.2007-04:00:00 14.6437 06.01.2007-05:00:00 14.6387 06.01.2007-06:00:00 14.6286 06.01.2007-07:00:00 14.6136 06.01.2007-08:00:00 14.5834 06.01.2007-09:00:00 14.5684 06.01.2007-10:00:00 14.5332 06.01.2007-11:00:00 14.5232 06.01.2007-12:00:00 14.5081 06.01.2007-13:00:00 14.4679 06.01.2007-14:00:00 14.4629 06.01.2007-15:00:00 14.4579 06.01.2007-16:00:00 14.4428 06.01.2007-17:00:00 14.4328 06.01.2007-18:00:00 14.4127 06.01.2007-19:00:00 14.3826 06.01.2007-20:00:00 14.3775 06.01.2007-21:00:00 14.3675 06.01.2007-22:00:00 14.3675 06.01.2007-23:00:00 14.3524 06.02.2007-00:00:00 14.3474 06.02.2007-01:00:00 14.3474 06.02.2007-02:00:00 14.3474 06.02.2007-03:00:00 14.3424 06.02.2007-04:00:00 14.3424 06.02.2007-05:00:00 14.3424 06.02.2007-06:00:00 14.3374 06.02.2007-07:00:00 14.3022 06.02.2007-08:00:00 14.2620 06.02.2007-09:00:00 14.2470 06.02.2007-10:00:00 14.2369 06.02.2007-11:00:00 14.2168 06.02.2007-12:00:00 14.1867 06.02.2007-13:00:00 14.1566 06.02.2007-14:00:00 14.1264 06.02.2007-15:00:00 14.1214 06.02.2007-16:00:00 14.1013 06.02.2007-17:00:00 14.0662 06.02.2007-18:00:00 14.0561 06.02.2007-19:00:00 14.0461 06.02.2007-20:00:00 14.0411 06.02.2007-21:00:00 14.0361 06.02.2007-22:00:00 14.0260 06.02.2007-23:00:00 14.0210 06.03.2007-00:00:00 14.0059 06.03.2007-01:00:00 14.0009 06.03.2007-02:00:00 13.9909 06.03.2007-03:00:00 13.9708 06.03.2007-04:00:00 13.9607 06.03.2007-05:00:00 13.9356 06.03.2007-06:00:00 13.9055 06.03.2007-07:00:00 13.8854 06.03.2007-08:00:00 13.8703 06.03.2007-09:00:00 13.8502 06.03.2007-10:00:00 13.8201 06.03.2007-11:00:00 13.7900 06.03.2007-12:00:00 13.7799 06.03.2007-13:00:00 13.7347 06.03.2007-14:00:00 13.6895 06.03.2007-15:00:00 13.6895 06.03.2007-16:00:00 13.6795 06.03.2007-17:00:00 13.6544 06.03.2007-18:00:00 13.6293 06.03.2007-19:00:00 13.6192 06.03.2007-20:00:00 13.6042 06.03.2007-21:00:00 13.5992 06.03.2007-22:00:00 13.5992 06.03.2007-23:00:00 13.6042 06.04.2007-00:00:00 13.6142 06.04.2007-01:00:00 13.6343 06.04.2007-02:00:00 13.7498 06.04.2007-03:00:00 13.8452 06.04.2007-04:00:00 13.8954 06.04.2007-05:00:00 13.9105 06.04.2007-06:00:00 13.9005 06.04.2007-07:00:00 13.8904 06.04.2007-08:00:00 13.8804 06.04.2007-09:00:00 13.8703 06.04.2007-10:00:00 13.8603 06.04.2007-11:00:00 13.8402 06.04.2007-12:00:00 13.8402 06.04.2007-13:00:00 13.8251 06.04.2007-14:00:00 13.8101 06.04.2007-15:00:00 13.7950 06.04.2007-16:00:00 13.8000 06.04.2007-17:00:00 13.8051 06.04.2007-18:00:00 13.8051 06.04.2007-19:00:00 13.8101 06.04.2007-20:00:00 13.9758 06.04.2007-21:00:00 14.0160 06.04.2007-22:00:00 14.0662 06.04.2007-23:00:00 14.1264 06.05.2007-00:00:00 14.1315 06.05.2007-01:00:00 14.1415 06.05.2007-02:00:00 14.1817 06.05.2007-03:00:00 14.2369 06.05.2007-04:00:00 14.2620 06.05.2007-05:00:00 14.2972 06.05.2007-06:00:00 14.3173 06.05.2007-07:00:00 14.3173 06.05.2007-08:00:00 14.3374 06.05.2007-09:00:00 14.3424 06.05.2007-10:00:00 14.3524 06.05.2007-11:00:00 14.4127 06.05.2007-12:00:00 14.5131 06.05.2007-13:00:00 14.6989 06.05.2007-14:00:00 14.7743 06.05.2007-15:00:00 14.8345 06.05.2007-16:00:00 14.8697 06.05.2007-17:00:00 14.8847 06.05.2007-18:00:00 14.9048 06.05.2007-19:00:00 14.9551 06.05.2007-20:00:00 15.3568 06.05.2007-21:00:00 15.6581 06.05.2007-22:00:00 15.8489 06.05.2007-23:00:00 16.1151 06.06.2007-00:00:00 16.2909 06.06.2007-01:00:00 16.4013 06.06.2007-02:00:00 16.4968 06.06.2007-03:00:00 16.5972 06.06.2007-04:00:00 16.6424 06.06.2007-05:00:00 16.7328 06.06.2007-06:00:00 16.7880 06.06.2007-07:00:00 16.8583 06.06.2007-08:00:00 16.9186 06.06.2007-09:00:00 16.9789 06.06.2007-10:00:00 17.0693 06.06.2007-11:00:00 17.1596 06.06.2007-12:00:00 17.2048 06.06.2007-13:00:00 17.2400 06.06.2007-14:00:00 17.2852 06.06.2007-15:00:00 17.3404 06.06.2007-16:00:00 17.3505 06.06.2007-17:00:00 17.3856 06.06.2007-18:00:00 17.4107 06.06.2007-19:00:00 17.4308 06.06.2007-20:00:00 17.4760 06.06.2007-21:00:00 17.5262 06.06.2007-22:00:00 17.5564 06.06.2007-23:00:00 17.6066 06.07.2007-00:00:00 17.6568 06.07.2007-01:00:00 17.6769 06.07.2007-02:00:00 17.6869 06.07.2007-03:00:00 17.7221 06.07.2007-04:00:00 17.7321 06.07.2007-05:00:00 17.7623 06.07.2007-06:00:00 17.7773 06.07.2007-07:00:00 17.7924 06.07.2007-08:00:00 17.8024 06.07.2007-09:00:00 17.8075 06.07.2007-10:00:00 17.8175 06.07.2007-11:00:00 17.8275 06.07.2007-12:00:00 17.8376 06.07.2007-13:00:00 17.8376 06.07.2007-14:00:00 17.8376 06.07.2007-15:00:00 17.8376 06.07.2007-16:00:00 17.8376 06.07.2007-17:00:00 17.8225 06.07.2007-18:00:00 17.8125 06.07.2007-19:00:00 17.8075 06.07.2007-20:00:00 17.8125 06.07.2007-21:00:00 17.8075 06.07.2007-22:00:00 17.8075 06.07.2007-23:00:00 17.8075 06.08.2007-00:00:00 17.8175 06.08.2007-01:00:00 17.8125 06.08.2007-02:00:00 17.8125 06.08.2007-03:00:00 17.8075 06.08.2007-04:00:00 17.8024 06.08.2007-05:00:00 17.8024 06.08.2007-06:00:00 17.7924 06.08.2007-07:00:00 17.7824 06.08.2007-08:00:00 17.7623 06.08.2007-09:00:00 17.7422 06.08.2007-10:00:00 17.7221 06.08.2007-11:00:00 17.7171 06.08.2007-12:00:00 17.6719 06.08.2007-13:00:00 17.6417 06.08.2007-14:00:00 17.6367 06.08.2007-15:00:00 17.6016 06.08.2007-16:00:00 17.5915 06.08.2007-17:00:00 17.5714 06.08.2007-18:00:00 17.5714 06.08.2007-19:00:00 17.5614 06.08.2007-20:00:00 17.5614 06.08.2007-21:00:00 17.5614 06.08.2007-22:00:00 17.5363 06.08.2007-23:00:00 17.5313 06.09.2007-00:00:00 17.5262 06.09.2007-01:00:00 17.5212 06.09.2007-02:00:00 17.5212 06.09.2007-03:00:00 17.5062 06.09.2007-04:00:00 17.4861 06.09.2007-05:00:00 17.4710 06.09.2007-06:00:00 17.4610 06.09.2007-07:00:00 17.4610 06.09.2007-08:00:00 17.4459 06.09.2007-09:00:00 17.4358 06.09.2007-10:00:00 17.4107 06.09.2007-11:00:00 17.3706 06.09.2007-12:00:00 17.3455 06.09.2007-13:00:00 17.3354 06.09.2007-14:00:00 17.3254 06.09.2007-15:00:00 17.3203 06.09.2007-16:00:00 17.3153 06.09.2007-17:00:00 17.3153 06.09.2007-18:00:00 17.3455 06.09.2007-19:00:00 17.9782 06.09.2007-20:00:00 18.5356 06.09.2007-21:00:00 19.0529 06.09.2007-22:00:00 19.6354 06.09.2007-23:00:00 20.0522 06.10.2007-00:00:00 20.3837 06.10.2007-01:00:00 20.6046 06.10.2007-02:00:00 20.7704 06.10.2007-03:00:00 20.8859 06.10.2007-04:00:00 20.9712 06.10.2007-05:00:00 21.0164 06.10.2007-06:00:00 21.0767 06.10.2007-07:00:00 21.1219 06.10.2007-08:00:00 21.1420 06.10.2007-09:00:00 21.1671 06.10.2007-10:00:00 21.1922 06.10.2007-11:00:00 21.2374 06.10.2007-12:00:00 21.2474 06.10.2007-13:00:00 21.2474 06.10.2007-14:00:00 21.2675 06.10.2007-15:00:00 21.2876 06.10.2007-16:00:00 21.2876 06.10.2007-17:00:00 21.2826 06.10.2007-18:00:00 21.3027 06.10.2007-19:00:00 21.3228 06.10.2007-20:00:00 21.3228 06.10.2007-21:00:00 21.3529 06.10.2007-22:00:00 21.3730 06.10.2007-23:00:00 21.3880 06.11.2007-00:00:00 21.3931 06.11.2007-01:00:00 21.4081 06.11.2007-02:00:00 21.4131 06.11.2007-03:00:00 21.4182 06.11.2007-04:00:00 21.4483 06.11.2007-05:00:00 21.4583 06.11.2007-06:00:00 21.4684 06.11.2007-07:00:00 21.4734 06.11.2007-08:00:00 21.4684 06.11.2007-09:00:00 21.4634 06.11.2007-10:00:00 21.4583 06.11.2007-11:00:00 21.4533 06.11.2007-12:00:00 21.4433 06.11.2007-13:00:00 21.4383 06.11.2007-14:00:00 21.4383 06.11.2007-15:00:00 21.4232 06.11.2007-16:00:00 21.4182 06.11.2007-17:00:00 21.4081 06.11.2007-18:00:00 21.4081 06.11.2007-19:00:00 21.4031 06.11.2007-20:00:00 21.4031 06.11.2007-21:00:00 21.3981 06.11.2007-22:00:00 21.3931 06.11.2007-23:00:00 21.3931 06.12.2007-00:00:00 21.3931 06.12.2007-01:00:00 21.3931 06.12.2007-02:00:00 21.3931 06.12.2007-03:00:00 21.3780 06.12.2007-04:00:00 21.3780 06.12.2007-05:00:00 21.3680 06.12.2007-06:00:00 21.3529 06.12.2007-07:00:00 21.3479 06.12.2007-08:00:00 21.3428 06.12.2007-09:00:00 21.3328 06.12.2007-10:00:00 21.3127 06.12.2007-11:00:00 21.2976 06.12.2007-12:00:00 21.2826 06.12.2007-13:00:00 21.2826 06.12.2007-14:00:00 21.2575 06.12.2007-15:00:00 21.2524 06.12.2007-16:00:00 21.2424 06.12.2007-17:00:00 21.2223 06.12.2007-18:00:00 21.2073 06.12.2007-19:00:00 21.1972 06.12.2007-20:00:00 21.2022 06.12.2007-21:00:00 21.1922 06.12.2007-22:00:00 21.1721 06.12.2007-23:00:00 21.1721 06.13.2007-00:00:00 21.1721 06.13.2007-01:00:00 21.1570 06.13.2007-02:00:00 21.1520 06.13.2007-03:00:00 21.1369 06.13.2007-04:00:00 21.1319 06.13.2007-05:00:00 21.1118 06.13.2007-06:00:00 21.1219 06.13.2007-07:00:00 21.1219 06.13.2007-08:00:00 21.1319 06.13.2007-09:00:00 21.1219 06.13.2007-10:00:00 21.1169 06.13.2007-11:00:00 21.1219 06.13.2007-12:00:00 21.1319 06.13.2007-13:00:00 21.1470 06.13.2007-14:00:00 21.1520 06.13.2007-15:00:00 21.1420 06.13.2007-16:00:00 21.1570 06.13.2007-17:00:00 21.1570 06.13.2007-18:00:00 21.1470 06.13.2007-19:00:00 21.1570 06.13.2007-20:00:00 21.1520 06.13.2007-21:00:00 21.1570 06.13.2007-22:00:00 21.1369 06.13.2007-23:00:00 21.1420 06.14.2007-00:00:00 21.1520 06.14.2007-01:00:00 21.1570 06.14.2007-02:00:00 21.1671 06.14.2007-03:00:00 21.1671 06.14.2007-04:00:00 21.1721 06.14.2007-05:00:00 21.1771 06.14.2007-06:00:00 21.1671 06.14.2007-07:00:00 21.1671 06.14.2007-08:00:00 21.1671 06.14.2007-09:00:00 21.1520 06.14.2007-10:00:00 21.1470 06.14.2007-11:00:00 21.1269 06.14.2007-12:00:00 21.1219 06.14.2007-13:00:00 21.0968 06.14.2007-14:00:00 21.0917 06.14.2007-15:00:00 21.0666 06.14.2007-16:00:00 21.0616 06.14.2007-17:00:00 21.0415 06.14.2007-18:00:00 21.0365 06.14.2007-19:00:00 21.0265 06.14.2007-20:00:00 21.0164 06.14.2007-21:00:00 21.0114 06.14.2007-22:00:00 20.9913 06.14.2007-23:00:00 20.9863 06.15.2007-00:00:00 20.9712 06.15.2007-01:00:00 20.9562 06.15.2007-02:00:00 20.9562 06.15.2007-03:00:00 20.9310 06.15.2007-04:00:00 20.9260 06.15.2007-05:00:00 20.9110 06.15.2007-06:00:00 20.9009 06.15.2007-07:00:00 20.8708 06.15.2007-08:00:00 20.8457 06.15.2007-09:00:00 20.8306 06.15.2007-10:00:00 20.8105 06.15.2007-11:00:00 20.7804 06.15.2007-12:00:00 20.7252 06.15.2007-13:00:00 20.7000 06.15.2007-14:00:00 20.6749 06.15.2007-15:00:00 20.6398 06.15.2007-16:00:00 20.6197 06.15.2007-17:00:00 20.6097 06.15.2007-18:00:00 20.5795 06.15.2007-19:00:00 20.5393 06.15.2007-20:00:00 20.5343 06.15.2007-21:00:00 20.5293 06.15.2007-22:00:00 20.5243 06.15.2007-23:00:00 20.5092 06.16.2007-00:00:00 20.5042 06.16.2007-01:00:00 20.4791 06.16.2007-02:00:00 20.4590 06.16.2007-03:00:00 20.4439 06.16.2007-04:00:00 20.4389 06.16.2007-05:00:00 20.4339 06.16.2007-06:00:00 20.4289 06.16.2007-07:00:00 20.4138 06.16.2007-08:00:00 20.3937 06.16.2007-09:00:00 20.3786 06.16.2007-10:00:00 20.3636 06.16.2007-11:00:00 20.3435 06.16.2007-12:00:00 20.3335 06.16.2007-13:00:00 20.3184 06.16.2007-14:00:00 20.3033 06.16.2007-15:00:00 20.2933 06.16.2007-16:00:00 20.2983 06.16.2007-17:00:00 20.2682 06.16.2007-18:00:00 20.2581 06.16.2007-19:00:00 20.2531 06.16.2007-20:00:00 20.2431 06.16.2007-21:00:00 20.2330 06.16.2007-22:00:00 20.2380 06.16.2007-23:00:00 20.2531 06.17.2007-00:00:00 20.2832 06.17.2007-01:00:00 20.3234 06.17.2007-02:00:00 20.3837 06.17.2007-03:00:00 20.4339 06.17.2007-04:00:00 20.4540 06.17.2007-05:00:00 20.4690 06.17.2007-06:00:00 20.5243 06.17.2007-07:00:00 20.5645 06.17.2007-08:00:00 20.5996 06.17.2007-09:00:00 20.6297 06.17.2007-10:00:00 20.6599 06.17.2007-11:00:00 20.6599 06.17.2007-12:00:00 20.6950 06.17.2007-13:00:00 20.7302 06.17.2007-14:00:00 20.7603 06.17.2007-15:00:00 20.7955 06.17.2007-16:00:00 20.8005 06.17.2007-17:00:00 20.8055 06.17.2007-18:00:00 20.8155 06.17.2007-19:00:00 20.8407 06.17.2007-20:00:00 20.8457 06.17.2007-21:00:00 20.8607 06.17.2007-22:00:00 20.8658 06.17.2007-23:00:00 20.8457 06.18.2007-00:00:00 20.8407 06.18.2007-01:00:00 20.8457 06.18.2007-02:00:00 20.8407 06.18.2007-03:00:00 20.8407 06.18.2007-04:00:00 20.8457 06.18.2007-05:00:00 20.8306 06.18.2007-06:00:00 20.8407 06.18.2007-07:00:00 20.8356 06.18.2007-08:00:00 20.8356 06.18.2007-09:00:00 20.8306 06.18.2007-10:00:00 20.8155 06.18.2007-11:00:00 20.8155 06.18.2007-12:00:00 20.7955 06.18.2007-13:00:00 20.7854 06.18.2007-14:00:00 20.7704 06.18.2007-15:00:00 20.7603 06.18.2007-16:00:00 20.7503 06.18.2007-17:00:00 20.7402 06.18.2007-18:00:00 20.7201 06.18.2007-19:00:00 20.6950 06.18.2007-20:00:00 20.6850 06.18.2007-21:00:00 20.6749 06.18.2007-22:00:00 20.6599 06.18.2007-23:00:00 20.6498 06.19.2007-00:00:00 20.6348 06.19.2007-01:00:00 20.6297 06.19.2007-02:00:00 20.6197 06.19.2007-03:00:00 20.5946 06.19.2007-04:00:00 20.5845 06.19.2007-05:00:00 20.5695 06.19.2007-06:00:00 20.5594 06.19.2007-07:00:00 20.5444 06.19.2007-08:00:00 20.5293 06.19.2007-09:00:00 20.4841 06.19.2007-10:00:00 20.4389 06.19.2007-11:00:00 20.4088 06.19.2007-12:00:00 20.3987 06.19.2007-13:00:00 20.3887 06.19.2007-14:00:00 20.3636 06.19.2007-15:00:00 20.3335 06.19.2007-16:00:00 20.3083 06.19.2007-17:00:00 20.2581 06.19.2007-18:00:00 20.2330 06.19.2007-19:00:00 20.2179 06.19.2007-20:00:00 20.2129 06.19.2007-21:00:00 20.1828 06.19.2007-22:00:00 20.1778 06.19.2007-23:00:00 20.1728 06.20.2007-00:00:00 20.1627 06.20.2007-01:00:00 20.1476 06.20.2007-02:00:00 20.1276 06.20.2007-03:00:00 20.1175 06.20.2007-04:00:00 20.1024 06.20.2007-05:00:00 20.0924 06.20.2007-06:00:00 20.0723 06.20.2007-07:00:00 20.0472 06.20.2007-08:00:00 20.0070 06.20.2007-09:00:00 19.9869 06.20.2007-10:00:00 19.9518 06.20.2007-11:00:00 19.8865 06.20.2007-12:00:00 19.8212 06.20.2007-13:00:00 19.7861 06.20.2007-14:00:00 19.7258 06.20.2007-15:00:00 19.6605 06.20.2007-16:00:00 19.6304 06.20.2007-17:00:00 19.5852 06.20.2007-18:00:00 19.5651 06.20.2007-19:00:00 19.5450 06.20.2007-20:00:00 19.5300 06.20.2007-21:00:00 19.4948 06.20.2007-22:00:00 19.4797 06.20.2007-23:00:00 19.4597 06.21.2007-00:00:00 19.4345 06.21.2007-01:00:00 19.4094 06.21.2007-02:00:00 19.3893 06.21.2007-03:00:00 19.3743 06.21.2007-04:00:00 19.3441 06.21.2007-05:00:00 19.3291 06.21.2007-06:00:00 19.3090 06.21.2007-07:00:00 19.2990 06.21.2007-08:00:00 19.2738 06.21.2007-09:00:00 19.2337 06.21.2007-10:00:00 19.2136 06.21.2007-11:00:00 19.1684 06.21.2007-12:00:00 19.1332 06.21.2007-13:00:00 19.0529 06.21.2007-14:00:00 19.0177 06.21.2007-15:00:00 18.9575 06.21.2007-16:00:00 18.9374 06.21.2007-17:00:00 18.9072 06.21.2007-18:00:00 18.8721 06.21.2007-19:00:00 18.8470 06.21.2007-20:00:00 18.8369 06.21.2007-21:00:00 18.7917 06.21.2007-22:00:00 18.7666 06.21.2007-23:00:00 18.7465 06.22.2007-00:00:00 18.7265 06.22.2007-01:00:00 18.7114 06.22.2007-02:00:00 18.6863 06.22.2007-03:00:00 18.6662 06.22.2007-04:00:00 18.6461 06.22.2007-05:00:00 18.6260 06.22.2007-06:00:00 18.6110 06.22.2007-07:00:00 18.6059 06.22.2007-08:00:00 18.5909 06.22.2007-09:00:00 18.5658 06.22.2007-10:00:00 18.5457 06.22.2007-11:00:00 18.4955 06.22.2007-12:00:00 18.4804 06.22.2007-13:00:00 18.4503 06.22.2007-14:00:00 18.3950 06.22.2007-15:00:00 18.3498 06.22.2007-16:00:00 18.3197 06.22.2007-17:00:00 18.2795 06.22.2007-18:00:00 18.2745 06.22.2007-19:00:00 18.2444 06.22.2007-20:00:00 18.2193 06.22.2007-21:00:00 18.2193 06.22.2007-22:00:00 18.1841 06.22.2007-23:00:00 18.1540 06.23.2007-00:00:00 18.1439 06.23.2007-01:00:00 18.1289 06.23.2007-02:00:00 18.0987 06.23.2007-03:00:00 18.0837 06.23.2007-04:00:00 18.0636 06.23.2007-05:00:00 18.0485 06.23.2007-06:00:00 18.0435 06.23.2007-07:00:00 18.0334 06.23.2007-08:00:00 18.0134 06.23.2007-09:00:00 17.9983 06.23.2007-10:00:00 17.9832 06.23.2007-11:00:00 17.9330 06.23.2007-12:00:00 17.8979 06.23.2007-13:00:00 17.8527 06.23.2007-14:00:00 17.8024 06.23.2007-15:00:00 17.7723 06.23.2007-16:00:00 17.7673 06.23.2007-17:00:00 17.7522 06.23.2007-18:00:00 17.7221 06.23.2007-19:00:00 17.6920 06.23.2007-20:00:00 17.6719 06.23.2007-21:00:00 17.6719 06.23.2007-22:00:00 17.6568 06.23.2007-23:00:00 17.6367 06.24.2007-00:00:00 17.6116 06.24.2007-01:00:00 17.6016 06.24.2007-02:00:00 17.5714 06.24.2007-03:00:00 17.5614 06.24.2007-04:00:00 17.5564 06.24.2007-05:00:00 17.5463 06.24.2007-06:00:00 17.5363 06.24.2007-07:00:00 17.5313 06.24.2007-08:00:00 17.5664 06.24.2007-09:00:00 17.5965 06.24.2007-10:00:00 17.6417 06.24.2007-11:00:00 17.6769 06.24.2007-12:00:00 17.6769 06.24.2007-13:00:00 17.6669 06.24.2007-14:00:00 17.6568 06.24.2007-15:00:00 17.6367 06.24.2007-16:00:00 17.6217 06.24.2007-17:00:00 17.6066 06.24.2007-18:00:00 17.5765 06.24.2007-19:00:00 17.5614 06.24.2007-20:00:00 17.7422 06.24.2007-21:00:00 17.8024 06.24.2007-22:00:00 17.8225 06.24.2007-23:00:00 17.8627 06.25.2007-00:00:00 17.9431 06.25.2007-01:00:00 17.9782 06.25.2007-02:00:00 17.9983 06.25.2007-03:00:00 18.0184 06.25.2007-04:00:00 18.0184 06.25.2007-05:00:00 18.0485 06.25.2007-06:00:00 18.0636 06.25.2007-07:00:00 18.0736 06.25.2007-08:00:00 18.0786 06.25.2007-09:00:00 18.0636 06.25.2007-10:00:00 18.0786 06.25.2007-11:00:00 18.0736 06.25.2007-12:00:00 18.0586 06.25.2007-13:00:00 18.0636 06.25.2007-14:00:00 18.0586 06.25.2007-15:00:00 18.0234 06.25.2007-16:00:00 18.0385 06.25.2007-17:00:00 18.0485 06.25.2007-18:00:00 18.0334 06.25.2007-19:00:00 18.0334 06.25.2007-20:00:00 18.0334 06.25.2007-21:00:00 18.0385 06.25.2007-22:00:00 18.0385 06.25.2007-23:00:00 18.0385 06.26.2007-00:00:00 18.0485 06.26.2007-01:00:00 18.0385 06.26.2007-02:00:00 18.0334 06.26.2007-03:00:00 18.0184 06.26.2007-04:00:00 18.0134 06.26.2007-05:00:00 18.0033 06.26.2007-06:00:00 17.9782 06.26.2007-07:00:00 17.9631 06.26.2007-08:00:00 17.9179 06.26.2007-09:00:00 17.8928 06.26.2007-10:00:00 17.8677 06.26.2007-11:00:00 17.8476 06.26.2007-12:00:00 17.8326 06.26.2007-13:00:00 17.8075 06.26.2007-14:00:00 17.7824 06.26.2007-15:00:00 17.7472 06.26.2007-16:00:00 17.7221 06.26.2007-17:00:00 17.6819 06.26.2007-18:00:00 17.6317 06.26.2007-19:00:00 17.6066 06.26.2007-20:00:00 17.6016 06.26.2007-21:00:00 17.5965 06.26.2007-22:00:00 17.5664 06.26.2007-23:00:00 17.5513 06.27.2007-00:00:00 17.5262 06.27.2007-01:00:00 17.5112 06.27.2007-02:00:00 17.5112 06.27.2007-03:00:00 17.4961 06.27.2007-04:00:00 17.4810 06.27.2007-05:00:00 17.4559 06.27.2007-06:00:00 17.4308 06.27.2007-07:00:00 17.3957 06.27.2007-08:00:00 17.3706 06.27.2007-09:00:00 17.3505 06.27.2007-10:00:00 17.3103 06.27.2007-11:00:00 17.2701 06.27.2007-12:00:00 17.2400 06.27.2007-13:00:00 17.2099 06.27.2007-14:00:00 17.1998 06.27.2007-15:00:00 17.1697 06.27.2007-16:00:00 17.1295 06.27.2007-17:00:00 17.1245 06.27.2007-18:00:00 17.1044 06.27.2007-19:00:00 17.1044 06.27.2007-20:00:00 17.0793 06.27.2007-21:00:00 17.0642 06.27.2007-22:00:00 17.0441 06.27.2007-23:00:00 17.0341 06.28.2007-00:00:00 17.0291 06.28.2007-01:00:00 17.0341 06.28.2007-02:00:00 17.0241 06.28.2007-03:00:00 17.0090 06.28.2007-04:00:00 16.9939 06.28.2007-05:00:00 16.9839 06.28.2007-06:00:00 16.9789 06.28.2007-07:00:00 16.9638 06.28.2007-08:00:00 16.9437 06.28.2007-09:00:00 16.9286 06.28.2007-10:00:00 16.9086 06.28.2007-11:00:00 16.8834 06.28.2007-12:00:00 16.8684 06.28.2007-13:00:00 16.8483 06.28.2007-14:00:00 16.8131 06.28.2007-15:00:00 16.7880 06.28.2007-16:00:00 16.7629 06.28.2007-17:00:00 16.7529 06.28.2007-18:00:00 16.7629 06.28.2007-19:00:00 16.7629 06.28.2007-20:00:00 16.7579 06.28.2007-21:00:00 16.7529 06.28.2007-22:00:00 16.7529 06.28.2007-23:00:00 16.7428 06.29.2007-00:00:00 16.7278 06.29.2007-01:00:00 16.7227 06.29.2007-02:00:00 16.7227 06.29.2007-03:00:00 16.7177 06.29.2007-04:00:00 16.7027 06.29.2007-05:00:00 16.7027 06.29.2007-06:00:00 16.6926 06.29.2007-07:00:00 16.6926 06.29.2007-08:00:00 16.6725 06.29.2007-09:00:00 16.6675 06.29.2007-10:00:00 16.7027 06.29.2007-11:00:00 16.7428 06.29.2007-12:00:00 16.7629 06.29.2007-13:00:00 16.8282 06.29.2007-14:00:00 16.9487 06.29.2007-15:00:00 16.9789 06.29.2007-16:00:00 16.9839 06.29.2007-17:00:00 16.9989 06.29.2007-18:00:00 17.0190 06.29.2007-19:00:00 17.0291 06.29.2007-20:00:00 17.0542 06.29.2007-21:00:00 17.0743 06.29.2007-22:00:00 17.0944 06.29.2007-23:00:00 17.1044 06.30.2007-00:00:00 17.1245 06.30.2007-01:00:00 17.1345 06.30.2007-02:00:00 17.1446 06.30.2007-03:00:00 17.1496 06.30.2007-04:00:00 17.1697 06.30.2007-05:00:00 17.1747 06.30.2007-06:00:00 17.1596 06.30.2007-07:00:00 17.1546 06.30.2007-08:00:00 17.1546 06.30.2007-09:00:00 17.1345 06.30.2007-10:00:00 17.1345 06.30.2007-11:00:00 17.1245 06.30.2007-12:00:00 17.0944 06.30.2007-13:00:00 17.0793 06.30.2007-14:00:00 17.0693 06.30.2007-15:00:00 17.0190 06.30.2007-16:00:00 17.0040 06.30.2007-17:00:00 16.9688 06.30.2007-18:00:00 16.9487 06.30.2007-19:00:00 16.9387 06.30.2007-20:00:00 16.9337 06.30.2007-21:00:00 16.9236 06.30.2007-22:00:00 16.9086 06.30.2007-23:00:00 16.8885 07.01.2007-00:00:00 16.8784 07.01.2007-01:00:00 16.8784 07.01.2007-02:00:00 16.8834 07.01.2007-03:00:00 16.8684 07.01.2007-04:00:00 16.8583 07.01.2007-05:00:00 16.8483 07.01.2007-06:00:00 16.8282 07.01.2007-07:00:00 16.8182 07.01.2007-08:00:00 16.8131 07.01.2007-09:00:00 16.7830 07.01.2007-10:00:00 16.7378 07.01.2007-11:00:00 16.7177 07.01.2007-12:00:00 16.6976 07.01.2007-13:00:00 16.6474 07.01.2007-14:00:00 16.6223 07.01.2007-15:00:00 16.6072 07.01.2007-16:00:00 16.5721 07.01.2007-17:00:00 16.5570 07.01.2007-18:00:00 16.5420 07.01.2007-19:00:00 16.5269 07.01.2007-20:00:00 16.5118 07.01.2007-21:00:00 16.5018 07.01.2007-22:00:00 16.5018 07.01.2007-23:00:00 16.5068 07.02.2007-00:00:00 16.4817 07.02.2007-01:00:00 16.4616 07.02.2007-02:00:00 16.4516 07.02.2007-03:00:00 16.4265 07.02.2007-04:00:00 16.4114 07.02.2007-05:00:00 16.3963 07.02.2007-06:00:00 16.3863 07.02.2007-07:00:00 16.3612 07.02.2007-08:00:00 16.3210 07.02.2007-09:00:00 16.3059 07.02.2007-10:00:00 16.2909 07.02.2007-11:00:00 16.2557 07.02.2007-12:00:00 16.2206 07.02.2007-13:00:00 16.1854 07.02.2007-14:00:00 16.1402 07.02.2007-15:00:00 16.0950 07.02.2007-16:00:00 16.0649 07.02.2007-17:00:00 16.0448 07.02.2007-18:00:00 16.0197 07.02.2007-19:00:00 15.9946 07.02.2007-20:00:00 15.9896 07.02.2007-21:00:00 15.9745 07.02.2007-22:00:00 15.9695 07.02.2007-23:00:00 15.9644 07.03.2007-00:00:00 15.9644 07.03.2007-01:00:00 15.9594 07.03.2007-02:00:00 15.9544 07.03.2007-03:00:00 15.9494 07.03.2007-04:00:00 15.9293 07.03.2007-05:00:00 15.9142 07.03.2007-06:00:00 15.9092 07.03.2007-07:00:00 15.8690 07.03.2007-08:00:00 15.8439 07.03.2007-09:00:00 15.8138 07.03.2007-10:00:00 15.7786 07.03.2007-11:00:00 15.7334 07.03.2007-12:00:00 15.7033 07.03.2007-13:00:00 15.6832 07.03.2007-14:00:00 15.6682 07.03.2007-15:00:00 15.6430 07.03.2007-16:00:00 15.6179 07.03.2007-17:00:00 15.5828 07.03.2007-18:00:00 15.5527 07.03.2007-19:00:00 15.5225 07.03.2007-20:00:00 15.5024 07.03.2007-21:00:00 15.4874 07.03.2007-22:00:00 15.4673 07.03.2007-23:00:00 15.4572 07.04.2007-00:00:00 15.4522 07.04.2007-01:00:00 15.4522 07.04.2007-02:00:00 15.4472 07.04.2007-03:00:00 15.4321 07.04.2007-04:00:00 15.4221 07.04.2007-05:00:00 15.4070 07.04.2007-06:00:00 15.3668 07.04.2007-07:00:00 15.3367 07.04.2007-08:00:00 15.3166 07.04.2007-09:00:00 15.2765 07.04.2007-10:00:00 15.2313 07.04.2007-11:00:00 15.2313 07.04.2007-12:00:00 15.2162 07.04.2007-13:00:00 15.1961 07.04.2007-14:00:00 15.1609 07.04.2007-15:00:00 15.1409 07.04.2007-16:00:00 15.1158 07.04.2007-17:00:00 15.1007 07.04.2007-18:00:00 15.0605 07.04.2007-19:00:00 15.0354 07.04.2007-20:00:00 15.0103 07.04.2007-21:00:00 15.0003 07.04.2007-22:00:00 14.9802 07.04.2007-23:00:00 14.9601 07.05.2007-00:00:00 14.9500 07.05.2007-01:00:00 14.9450 07.05.2007-02:00:00 14.9299 07.05.2007-03:00:00 14.9099 07.05.2007-04:00:00 14.9099 07.05.2007-05:00:00 14.8898 07.05.2007-06:00:00 14.8647 07.05.2007-07:00:00 14.8345 07.05.2007-08:00:00 14.7944 07.05.2007-09:00:00 14.7592 07.05.2007-10:00:00 14.7291 07.05.2007-11:00:00 14.6989 07.05.2007-12:00:00 14.6688 07.05.2007-13:00:00 14.6537 07.05.2007-14:00:00 14.6387 07.05.2007-15:00:00 14.5834 07.05.2007-16:00:00 14.5684 07.05.2007-17:00:00 14.5332 07.05.2007-18:00:00 14.5232 07.05.2007-19:00:00 14.5081 07.05.2007-20:00:00 14.5031 07.05.2007-21:00:00 14.4830 07.05.2007-22:00:00 14.4679 07.05.2007-23:00:00 14.4629 07.06.2007-00:00:00 14.4579 07.06.2007-01:00:00 14.4478 07.06.2007-02:00:00 14.4328 07.06.2007-03:00:00 14.4278 07.06.2007-04:00:00 14.4127 07.06.2007-05:00:00 14.3976 07.06.2007-06:00:00 14.3826 07.06.2007-07:00:00 14.3675 07.06.2007-08:00:00 14.3424 07.06.2007-09:00:00 14.3173 07.06.2007-10:00:00 14.2871 07.06.2007-11:00:00 14.2369 07.06.2007-12:00:00 14.2219 07.06.2007-13:00:00 14.1968 07.06.2007-14:00:00 14.1465 07.06.2007-15:00:00 14.1264 07.06.2007-16:00:00 14.0662 07.06.2007-17:00:00 14.0411 07.06.2007-18:00:00 14.0160 07.06.2007-19:00:00 13.9858 07.06.2007-20:00:00 13.9808 07.06.2007-21:00:00 13.9758 07.06.2007-22:00:00 13.9758 07.06.2007-23:00:00 13.9708 07.07.2007-00:00:00 13.9658 07.07.2007-01:00:00 13.9557 07.07.2007-02:00:00 13.9507 07.07.2007-03:00:00 13.9457 07.07.2007-04:00:00 13.9406 07.07.2007-05:00:00 13.9306 07.07.2007-06:00:00 13.9055 07.07.2007-07:00:00 13.8703 07.07.2007-08:00:00 13.8452 07.07.2007-09:00:00 13.8000 07.07.2007-10:00:00 13.7699 07.07.2007-11:00:00 13.7398 07.07.2007-12:00:00 13.7046 07.07.2007-13:00:00 13.6444 07.07.2007-14:00:00 13.6243 07.07.2007-15:00:00 13.5841 07.07.2007-16:00:00 13.5590 07.07.2007-17:00:00 13.5439 07.07.2007-18:00:00 13.5339 07.07.2007-19:00:00 13.5138 07.07.2007-20:00:00 13.5138 07.07.2007-21:00:00 13.5188 07.07.2007-22:00:00 13.5138 07.07.2007-23:00:00 13.5138 07.08.2007-00:00:00 13.5138 07.08.2007-01:00:00 13.5088 07.08.2007-02:00:00 13.4987 07.08.2007-03:00:00 13.4937 07.08.2007-04:00:00 13.4937 07.08.2007-05:00:00 13.4837 07.08.2007-06:00:00 13.4686 07.08.2007-07:00:00 13.4385 07.08.2007-08:00:00 13.4184 07.08.2007-09:00:00 13.4083 07.08.2007-10:00:00 13.4033 07.08.2007-11:00:00 13.3732 07.08.2007-12:00:00 13.3380 07.08.2007-13:00:00 13.3330 07.08.2007-14:00:00 13.2978 07.08.2007-15:00:00 13.2727 07.08.2007-16:00:00 13.2426 07.08.2007-17:00:00 13.2175 07.08.2007-18:00:00 13.2024 07.08.2007-19:00:00 13.1823 07.08.2007-20:00:00 13.1823 07.08.2007-21:00:00 13.1773 07.08.2007-22:00:00 13.1723 07.08.2007-23:00:00 13.1823 07.09.2007-00:00:00 13.1723 07.09.2007-01:00:00 13.1723 07.09.2007-02:00:00 13.1723 07.09.2007-03:00:00 13.1673 07.09.2007-04:00:00 13.1673 07.09.2007-05:00:00 13.1572 07.09.2007-06:00:00 13.1371 07.09.2007-07:00:00 13.1271 07.09.2007-08:00:00 13.1020 07.09.2007-09:00:00 13.0869 07.09.2007-10:00:00 13.0769 07.09.2007-11:00:00 13.0568 07.09.2007-12:00:00 13.0216 07.09.2007-13:00:00 13.0066 07.09.2007-14:00:00 12.9965 07.09.2007-15:00:00 12.9815 07.09.2007-16:00:00 12.9664 07.09.2007-17:00:00 12.9463 07.09.2007-18:00:00 12.9162 07.09.2007-19:00:00 12.8861 07.09.2007-20:00:00 12.8760 07.09.2007-21:00:00 12.8660 07.09.2007-22:00:00 12.8660 07.09.2007-23:00:00 12.8660 07.10.2007-00:00:00 12.8609 07.10.2007-01:00:00 12.8509 07.10.2007-02:00:00 12.8459 07.10.2007-03:00:00 12.8358 07.10.2007-04:00:00 12.8308 07.10.2007-05:00:00 12.8057 07.10.2007-06:00:00 12.7957 07.10.2007-07:00:00 12.7906 07.10.2007-08:00:00 12.7756 07.10.2007-09:00:00 12.7505 07.10.2007-10:00:00 12.7304 07.10.2007-11:00:00 12.7304 07.10.2007-12:00:00 12.7254 07.10.2007-13:00:00 12.7254 07.10.2007-14:00:00 12.7254 07.10.2007-15:00:00 12.7254 07.10.2007-16:00:00 12.7153 07.10.2007-17:00:00 12.7153 07.10.2007-18:00:00 12.7053 07.10.2007-19:00:00 12.6852 07.10.2007-20:00:00 12.6802 07.10.2007-21:00:00 12.6802 07.10.2007-22:00:00 12.6852 07.10.2007-23:00:00 12.6701 07.11.2007-00:00:00 12.6601 07.11.2007-01:00:00 12.6400 07.11.2007-02:00:00 12.6199 07.11.2007-03:00:00 12.6199 07.11.2007-04:00:00 12.6149 07.11.2007-05:00:00 12.5898 07.11.2007-06:00:00 12.5797 07.11.2007-07:00:00 12.5596 07.11.2007-08:00:00 12.5596 07.11.2007-09:00:00 12.5596 07.11.2007-10:00:00 12.5596 07.11.2007-11:00:00 12.5546 07.11.2007-12:00:00 12.5496 07.11.2007-13:00:00 12.5496 07.11.2007-14:00:00 12.5496 07.11.2007-15:00:00 12.5446 07.11.2007-16:00:00 12.5395 07.11.2007-17:00:00 12.5395 07.11.2007-18:00:00 12.5395 07.11.2007-19:00:00 12.5295 07.11.2007-20:00:00 12.5195 07.11.2007-21:00:00 12.5144 07.11.2007-22:00:00 12.5094 07.11.2007-23:00:00 12.5044 07.12.2007-00:00:00 12.4994 07.12.2007-01:00:00 12.4843 07.12.2007-02:00:00 12.4743 07.12.2007-03:00:00 12.4793 07.12.2007-04:00:00 12.4743 07.12.2007-05:00:00 12.4492 07.12.2007-06:00:00 12.4291 07.12.2007-07:00:00 12.4040 07.12.2007-08:00:00 12.3738 07.12.2007-09:00:00 12.3638 07.12.2007-10:00:00 12.3437 07.12.2007-11:00:00 12.3437 07.12.2007-12:00:00 12.3286 07.12.2007-13:00:00 12.3035 07.12.2007-14:00:00 12.2885 07.12.2007-15:00:00 12.2784 07.12.2007-16:00:00 12.2583 07.12.2007-17:00:00 12.2583 07.12.2007-18:00:00 12.2483 07.12.2007-19:00:00 12.2232 07.12.2007-20:00:00 12.2181 07.12.2007-21:00:00 12.2081 07.12.2007-22:00:00 12.2131 07.12.2007-23:00:00 12.2181 07.13.2007-00:00:00 12.2181 07.13.2007-01:00:00 12.2181 07.13.2007-02:00:00 12.2232 07.13.2007-03:00:00 12.2232 07.13.2007-04:00:00 12.2232 07.13.2007-05:00:00 12.2081 07.13.2007-06:00:00 12.2031 07.13.2007-07:00:00 12.2131 07.13.2007-08:00:00 12.2131 07.13.2007-09:00:00 12.1780 07.13.2007-10:00:00 12.1679 07.13.2007-11:00:00 12.1629 07.13.2007-12:00:00 12.1328 07.13.2007-13:00:00 12.1127 07.13.2007-14:00:00 12.0775 07.13.2007-15:00:00 12.0524 07.13.2007-16:00:00 12.0273 07.13.2007-17:00:00 12.0223 07.13.2007-18:00:00 12.0072 07.13.2007-19:00:00 12.0022 07.13.2007-20:00:00 11.9922 07.13.2007-21:00:00 11.9821 07.13.2007-22:00:00 11.9821 07.13.2007-23:00:00 11.9771 07.14.2007-00:00:00 11.9871 07.14.2007-01:00:00 11.9771 07.14.2007-02:00:00 11.9821 07.14.2007-03:00:00 11.9721 07.14.2007-04:00:00 11.9671 07.14.2007-05:00:00 11.9620 07.14.2007-06:00:00 11.9319 07.14.2007-07:00:00 11.9068 07.14.2007-08:00:00 11.8917 07.14.2007-09:00:00 11.8716 07.14.2007-10:00:00 11.8516 07.14.2007-11:00:00 11.8315 07.14.2007-12:00:00 11.8114 07.14.2007-13:00:00 11.7913 07.14.2007-14:00:00 11.7662 07.14.2007-15:00:00 11.7612 07.14.2007-16:00:00 11.7411 07.14.2007-17:00:00 11.7260 07.14.2007-18:00:00 11.7160 07.14.2007-19:00:00 11.7160 07.14.2007-20:00:00 11.7160 07.14.2007-21:00:00 11.7109 07.14.2007-22:00:00 11.7059 07.14.2007-23:00:00 11.7009 07.15.2007-00:00:00 11.7009 07.15.2007-01:00:00 11.7009 07.15.2007-02:00:00 11.7009 07.15.2007-03:00:00 11.7059 07.15.2007-04:00:00 11.7059 07.15.2007-05:00:00 11.7059 07.15.2007-06:00:00 11.7109 07.15.2007-07:00:00 11.7160 07.15.2007-08:00:00 11.7059 07.15.2007-09:00:00 11.7009 07.15.2007-10:00:00 11.6657 07.15.2007-11:00:00 11.6507 07.15.2007-12:00:00 11.6507 07.15.2007-13:00:00 11.6356 07.15.2007-14:00:00 11.6256 07.15.2007-15:00:00 11.6256 07.15.2007-16:00:00 11.6155 07.15.2007-17:00:00 11.6155 07.15.2007-18:00:00 11.6055 07.15.2007-19:00:00 11.6105 07.15.2007-20:00:00 11.6105 07.15.2007-21:00:00 11.6105 07.15.2007-22:00:00 11.6105 07.15.2007-23:00:00 11.6105 07.16.2007-00:00:00 11.6105 07.16.2007-01:00:00 11.6155 07.16.2007-02:00:00 11.6205 07.16.2007-03:00:00 11.6256 07.16.2007-04:00:00 11.6256 07.16.2007-05:00:00 11.6205 07.16.2007-06:00:00 11.6205 07.16.2007-07:00:00 11.5904 07.16.2007-08:00:00 11.5653 07.16.2007-09:00:00 11.5452 07.16.2007-10:00:00 11.5201 07.16.2007-11:00:00 11.5000 07.16.2007-12:00:00 11.4749 07.16.2007-13:00:00 11.4548 07.16.2007-14:00:00 11.4297 07.16.2007-15:00:00 11.3996 07.16.2007-16:00:00 11.3845 07.16.2007-17:00:00 11.3795 07.16.2007-18:00:00 11.3695 07.16.2007-19:00:00 11.3644 07.16.2007-20:00:00 11.3644 07.16.2007-21:00:00 11.3644 07.16.2007-22:00:00 11.3544 07.16.2007-23:00:00 11.3594 07.17.2007-00:00:00 11.3594 07.17.2007-01:00:00 11.3594 07.17.2007-02:00:00 11.3745 07.17.2007-03:00:00 11.3795 07.17.2007-04:00:00 11.6808 07.17.2007-05:00:00 11.8164 07.17.2007-06:00:00 12.0926 07.17.2007-07:00:00 12.3387 07.17.2007-08:00:00 12.4190 07.17.2007-09:00:00 12.4542 07.17.2007-10:00:00 12.4492 07.17.2007-11:00:00 12.4441 07.17.2007-12:00:00 12.4492 07.17.2007-13:00:00 12.4391 07.17.2007-14:00:00 12.4240 07.17.2007-15:00:00 12.4040 07.17.2007-16:00:00 12.4040 07.17.2007-17:00:00 12.4040 07.17.2007-18:00:00 12.4040 07.17.2007-19:00:00 12.4040 07.17.2007-20:00:00 12.4090 07.17.2007-21:00:00 12.4140 07.17.2007-22:00:00 12.4240 07.17.2007-23:00:00 12.4240 07.18.2007-00:00:00 12.4341 07.18.2007-01:00:00 12.4441 07.18.2007-02:00:00 12.4492 07.18.2007-03:00:00 12.4542 07.18.2007-04:00:00 12.4542 07.18.2007-05:00:00 12.4692 07.18.2007-06:00:00 12.4944 07.18.2007-07:00:00 12.4994 07.18.2007-08:00:00 12.5044 07.18.2007-09:00:00 12.5094 07.18.2007-10:00:00 12.5094 07.18.2007-11:00:00 12.5144 07.18.2007-12:00:00 12.5094 07.18.2007-13:00:00 12.4893 07.18.2007-14:00:00 12.4743 07.18.2007-15:00:00 12.4642 07.18.2007-16:00:00 12.4341 07.18.2007-17:00:00 12.4190 07.18.2007-18:00:00 12.4090 07.18.2007-19:00:00 12.4140 07.18.2007-20:00:00 12.4140 07.18.2007-21:00:00 12.4140 07.18.2007-22:00:00 12.4291 07.18.2007-23:00:00 12.4743 07.19.2007-00:00:00 12.4793 07.19.2007-01:00:00 12.4793 07.19.2007-02:00:00 12.4893 07.19.2007-03:00:00 12.4893 07.19.2007-04:00:00 12.4893 07.19.2007-05:00:00 12.4893 07.19.2007-06:00:00 12.4893 07.19.2007-07:00:00 12.4843 07.19.2007-08:00:00 12.4843 07.19.2007-09:00:00 12.4893 07.19.2007-10:00:00 12.4692 07.19.2007-11:00:00 12.4642 07.19.2007-12:00:00 12.4542 07.19.2007-13:00:00 12.4291 07.19.2007-14:00:00 12.4240 07.19.2007-15:00:00 12.4090 07.19.2007-16:00:00 12.3889 07.19.2007-17:00:00 12.3889 07.19.2007-18:00:00 12.3738 07.19.2007-19:00:00 12.3738 07.19.2007-20:00:00 12.3889 07.19.2007-21:00:00 12.3839 07.19.2007-22:00:00 12.3839 07.19.2007-23:00:00 12.3839 07.20.2007-00:00:00 12.3788 07.20.2007-01:00:00 12.3839 07.20.2007-02:00:00 12.3688 07.20.2007-03:00:00 12.3688 07.20.2007-04:00:00 12.3588 07.20.2007-05:00:00 12.3537 07.20.2007-06:00:00 12.3437 07.20.2007-07:00:00 12.3337 07.20.2007-08:00:00 12.3236 07.20.2007-09:00:00 12.3085 07.20.2007-10:00:00 12.2935 07.20.2007-11:00:00 12.2684 07.20.2007-12:00:00 12.2433 07.20.2007-13:00:00 12.2181 07.20.2007-14:00:00 12.1981 07.20.2007-15:00:00 12.1629 07.20.2007-16:00:00 12.1478 07.20.2007-17:00:00 12.1478 07.20.2007-18:00:00 12.1328 07.20.2007-19:00:00 12.1378 07.20.2007-20:00:00 12.1478 07.20.2007-21:00:00 12.1428 07.20.2007-22:00:00 12.1478 07.20.2007-23:00:00 12.1679 07.21.2007-00:00:00 12.2282 07.21.2007-01:00:00 12.3688 07.21.2007-02:00:00 12.4240 07.21.2007-03:00:00 12.4441 07.21.2007-04:00:00 12.4542 07.21.2007-05:00:00 12.4642 07.21.2007-06:00:00 12.5144 07.21.2007-07:00:00 12.5596 07.21.2007-08:00:00 12.5847 07.21.2007-09:00:00 12.5998 07.21.2007-10:00:00 12.6199 07.21.2007-11:00:00 12.6350 07.21.2007-12:00:00 12.5998 07.21.2007-13:00:00 12.5546 07.21.2007-14:00:00 12.5546 07.21.2007-15:00:00 12.5446 07.21.2007-16:00:00 12.5395 07.21.2007-17:00:00 12.5345 07.21.2007-18:00:00 12.5195 07.21.2007-19:00:00 12.5295 07.21.2007-20:00:00 12.5446 07.21.2007-21:00:00 12.5446 07.21.2007-22:00:00 12.5596 07.21.2007-23:00:00 12.5546 07.22.2007-00:00:00 12.5446 07.22.2007-01:00:00 12.5496 07.22.2007-02:00:00 12.5546 07.22.2007-03:00:00 12.5697 07.22.2007-04:00:00 12.5697 07.22.2007-05:00:00 12.5596 07.22.2007-06:00:00 12.5496 07.22.2007-07:00:00 12.5395 07.22.2007-08:00:00 12.5144 07.22.2007-09:00:00 12.4944 07.22.2007-10:00:00 12.4793 07.22.2007-11:00:00 12.4692 07.22.2007-12:00:00 12.4341 07.22.2007-13:00:00 12.4090 07.22.2007-14:00:00 12.3989 07.22.2007-15:00:00 12.3839 07.22.2007-16:00:00 12.3839 07.22.2007-17:00:00 12.3588 07.22.2007-18:00:00 12.3487 07.22.2007-19:00:00 12.3537 07.22.2007-20:00:00 12.3588 07.22.2007-21:00:00 12.3537 07.22.2007-22:00:00 12.3537 07.22.2007-23:00:00 12.3487 07.23.2007-00:00:00 12.3437 07.23.2007-01:00:00 12.3337 07.23.2007-02:00:00 12.3286 07.23.2007-03:00:00 12.3437 07.23.2007-04:00:00 12.3437 07.23.2007-05:00:00 12.3437 07.23.2007-06:00:00 12.3437 07.23.2007-07:00:00 12.3236 07.23.2007-08:00:00 12.3035 07.23.2007-09:00:00 12.2935 07.23.2007-10:00:00 12.2885 07.23.2007-11:00:00 12.2784 07.23.2007-12:00:00 12.2784 07.23.2007-13:00:00 12.2834 07.23.2007-14:00:00 12.2935 07.23.2007-15:00:00 12.2935 07.23.2007-16:00:00 12.2885 07.23.2007-17:00:00 12.2935 07.23.2007-18:00:00 12.2885 07.23.2007-19:00:00 12.2834 07.23.2007-20:00:00 12.2784 07.23.2007-21:00:00 12.2784 07.23.2007-22:00:00 12.2734 07.23.2007-23:00:00 12.2734 07.24.2007-00:00:00 12.2734 07.24.2007-01:00:00 12.2734 07.24.2007-02:00:00 12.2734 07.24.2007-03:00:00 12.2734 07.24.2007-04:00:00 12.2734 07.24.2007-05:00:00 12.2734 07.24.2007-06:00:00 12.2684 07.24.2007-07:00:00 12.2684 07.24.2007-08:00:00 12.2583 07.24.2007-09:00:00 12.2533 07.24.2007-10:00:00 12.2433 07.24.2007-11:00:00 12.2332 07.24.2007-12:00:00 12.2181 07.24.2007-13:00:00 12.2031 07.24.2007-14:00:00 12.1830 07.24.2007-15:00:00 12.1629 07.24.2007-16:00:00 12.1529 07.24.2007-17:00:00 12.1478 07.24.2007-18:00:00 12.1177 07.24.2007-19:00:00 12.1077 07.24.2007-20:00:00 12.1077 07.24.2007-21:00:00 12.1026 07.24.2007-22:00:00 12.1026 07.24.2007-23:00:00 12.0826 07.25.2007-00:00:00 12.0775 07.25.2007-01:00:00 12.0725 07.25.2007-02:00:00 12.0725 07.25.2007-03:00:00 12.0675 07.25.2007-04:00:00 12.0675 07.25.2007-05:00:00 12.0625 07.25.2007-06:00:00 12.0424 07.25.2007-07:00:00 12.0374 07.25.2007-08:00:00 12.0173 07.25.2007-09:00:00 12.0022 07.25.2007-10:00:00 11.9620 07.25.2007-11:00:00 11.9369 07.25.2007-12:00:00 11.9118 07.25.2007-13:00:00 11.8817 07.25.2007-14:00:00 11.8365 07.25.2007-15:00:00 11.8114 07.25.2007-16:00:00 11.7913 07.25.2007-17:00:00 11.7812 07.25.2007-18:00:00 11.7612 07.25.2007-19:00:00 11.7561 07.25.2007-20:00:00 11.7561 07.25.2007-21:00:00 11.7561 07.25.2007-22:00:00 11.7461 07.25.2007-23:00:00 11.7361 07.26.2007-00:00:00 11.7260 07.26.2007-01:00:00 11.7160 07.26.2007-02:00:00 11.7059 07.26.2007-03:00:00 11.7059 07.26.2007-04:00:00 11.6858 07.26.2007-05:00:00 11.6858 07.26.2007-06:00:00 11.6758 07.26.2007-07:00:00 11.6607 07.26.2007-08:00:00 11.6507 07.26.2007-09:00:00 11.6205 07.26.2007-10:00:00 11.6055 07.26.2007-11:00:00 11.5854 07.26.2007-12:00:00 11.5502 07.26.2007-13:00:00 11.5050 07.26.2007-14:00:00 11.4749 07.26.2007-15:00:00 11.4448 07.26.2007-16:00:00 11.4347 07.26.2007-17:00:00 11.4297 07.26.2007-18:00:00 11.4197 07.26.2007-19:00:00 11.4096 07.26.2007-20:00:00 11.3895 07.26.2007-21:00:00 11.3895 07.26.2007-22:00:00 11.3845 07.26.2007-23:00:00 11.3795 07.27.2007-00:00:00 11.3695 07.27.2007-01:00:00 11.3695 07.27.2007-02:00:00 11.3695 07.27.2007-03:00:00 11.3695 07.27.2007-04:00:00 11.3695 07.27.2007-05:00:00 11.3644 07.27.2007-06:00:00 11.3644 07.27.2007-07:00:00 11.3644 07.27.2007-08:00:00 11.3393 07.27.2007-09:00:00 11.3192 07.27.2007-10:00:00 11.3042 07.27.2007-11:00:00 11.2740 07.27.2007-12:00:00 11.2339 07.27.2007-13:00:00 11.1987 07.27.2007-14:00:00 11.1585 07.27.2007-15:00:00 11.1535 07.27.2007-16:00:00 11.1184 07.27.2007-17:00:00 11.0983 07.27.2007-18:00:00 11.0933 07.27.2007-19:00:00 11.0832 07.27.2007-20:00:00 11.0782 07.27.2007-21:00:00 11.0732 07.27.2007-22:00:00 11.0732 07.27.2007-23:00:00 11.0681 07.28.2007-00:00:00 11.0631 07.28.2007-01:00:00 11.0681 07.28.2007-02:00:00 11.0681 07.28.2007-03:00:00 11.0681 07.28.2007-04:00:00 11.0581 07.28.2007-05:00:00 11.0531 07.28.2007-06:00:00 11.0430 07.28.2007-07:00:00 11.0330 07.28.2007-08:00:00 11.0029 07.28.2007-09:00:00 10.9828 07.28.2007-10:00:00 10.9426 07.28.2007-11:00:00 10.9275 07.28.2007-12:00:00 10.9024 07.28.2007-13:00:00 10.8874 07.28.2007-14:00:00 10.8472 07.28.2007-15:00:00 10.8321 07.28.2007-16:00:00 10.8221 07.28.2007-17:00:00 10.8171 07.28.2007-18:00:00 10.7919 07.28.2007-19:00:00 10.7769 07.28.2007-20:00:00 10.7719 07.28.2007-21:00:00 10.7668 07.28.2007-22:00:00 10.7668 07.28.2007-23:00:00 10.7668 07.29.2007-00:00:00 10.7668 07.29.2007-01:00:00 10.7668 07.29.2007-02:00:00 10.7668 07.29.2007-03:00:00 10.7668 07.29.2007-04:00:00 10.7668 07.29.2007-05:00:00 10.7668 07.29.2007-06:00:00 10.7668 07.29.2007-07:00:00 10.7668 07.29.2007-08:00:00 10.7668 07.29.2007-09:00:00 10.7568 07.29.2007-10:00:00 10.7568 07.29.2007-11:00:00 10.7467 07.29.2007-12:00:00 10.7568 07.29.2007-13:00:00 10.7568 07.29.2007-14:00:00 10.7518 07.29.2007-15:00:00 10.7417 07.29.2007-16:00:00 10.7367 07.29.2007-17:00:00 10.7367 07.29.2007-18:00:00 10.7367 07.29.2007-19:00:00 10.7317 07.29.2007-20:00:00 10.7317 07.29.2007-21:00:00 10.7317 07.29.2007-22:00:00 10.7317 07.29.2007-23:00:00 10.7317 07.30.2007-00:00:00 10.7317 07.30.2007-01:00:00 10.7267 07.30.2007-02:00:00 10.7267 07.30.2007-03:00:00 10.7267 07.30.2007-04:00:00 10.7267 07.30.2007-05:00:00 10.7267 07.30.2007-06:00:00 10.7267 07.30.2007-07:00:00 10.7116 07.30.2007-08:00:00 10.6915 07.30.2007-09:00:00 10.6764 07.30.2007-10:00:00 10.6714 07.30.2007-11:00:00 10.6564 07.30.2007-12:00:00 10.6363 07.30.2007-13:00:00 10.5961 07.30.2007-14:00:00 10.5760 07.30.2007-15:00:00 10.5660 07.30.2007-16:00:00 10.5559 07.30.2007-17:00:00 10.5258 07.30.2007-18:00:00 10.5107 07.30.2007-19:00:00 10.5057 07.30.2007-20:00:00 10.5057 07.30.2007-21:00:00 10.5007 07.30.2007-22:00:00 10.4806 07.30.2007-23:00:00 10.4655 07.31.2007-00:00:00 10.4655 07.31.2007-01:00:00 10.4555 07.31.2007-02:00:00 10.4555 07.31.2007-03:00:00 10.4555 07.31.2007-04:00:00 10.4505 07.31.2007-05:00:00 10.4454 07.31.2007-06:00:00 10.4404 07.31.2007-07:00:00 10.4304 07.31.2007-08:00:00 10.4103 07.31.2007-09:00:00 10.4002 07.31.2007-10:00:00 10.3601 07.31.2007-11:00:00 10.3400 07.31.2007-12:00:00 10.3048 07.31.2007-13:00:00 10.2596 07.31.2007-14:00:00 10.2345 07.31.2007-15:00:00 10.2094 07.31.2007-16:00:00 10.1994 07.31.2007-17:00:00 10.1793 07.31.2007-18:00:00 10.1642 07.31.2007-19:00:00 10.1642 07.31.2007-20:00:00 10.1592 07.31.2007-21:00:00 10.1592 07.31.2007-22:00:00 10.1592 07.31.2007-23:00:00 10.1592 08.01.2007-00:00:00 10.1592 08.01.2007-01:00:00 10.1491 08.01.2007-02:00:00 10.1542 08.01.2007-03:00:00 10.1491 08.01.2007-04:00:00 10.1441 08.01.2007-05:00:00 10.1291 08.01.2007-06:00:00 10.0889 08.01.2007-07:00:00 10.0839 08.01.2007-08:00:00 10.0688 08.01.2007-09:00:00 10.0437 08.01.2007-10:00:00 10.0085 08.01.2007-11:00:00 10.0035 08.01.2007-12:00:00 9.9935 08.01.2007-13:00:00 9.9734 08.01.2007-14:00:00 9.9483 08.01.2007-15:00:00 9.9433 08.01.2007-16:00:00 9.9181 08.01.2007-17:00:00 9.9031 08.01.2007-18:00:00 9.8780 08.01.2007-19:00:00 9.8579 08.01.2007-20:00:00 9.8579 08.01.2007-21:00:00 9.8529 08.01.2007-22:00:00 9.8478 08.01.2007-23:00:00 9.8328 08.02.2007-00:00:00 9.8227 08.02.2007-01:00:00 9.8227 08.02.2007-02:00:00 9.8177 08.02.2007-03:00:00 9.8177 08.02.2007-04:00:00 9.8177 08.02.2007-05:00:00 9.8077 08.02.2007-06:00:00 9.7926 08.02.2007-07:00:00 9.7926 08.02.2007-08:00:00 9.7826 08.02.2007-09:00:00 9.7675 08.02.2007-10:00:00 9.7625 08.02.2007-11:00:00 9.7424 08.02.2007-12:00:00 9.7323 08.02.2007-13:00:00 9.7122 08.02.2007-14:00:00 9.6871 08.02.2007-15:00:00 9.6771 08.02.2007-16:00:00 9.6620 08.02.2007-17:00:00 9.6470 08.02.2007-18:00:00 9.6168 08.02.2007-19:00:00 9.6168 08.02.2007-20:00:00 9.6168 08.02.2007-21:00:00 9.6168 08.02.2007-22:00:00 9.6168 08.02.2007-23:00:00 9.6118 08.03.2007-00:00:00 9.6168 08.03.2007-01:00:00 9.6118 08.03.2007-02:00:00 9.6068 08.03.2007-03:00:00 9.6068 08.03.2007-04:00:00 9.6068 08.03.2007-05:00:00 9.6068 08.03.2007-06:00:00 9.6118 08.03.2007-07:00:00 9.6118 08.03.2007-08:00:00 9.6118 08.03.2007-09:00:00 9.6118 08.03.2007-10:00:00 9.6018 08.03.2007-11:00:00 9.6018 08.03.2007-12:00:00 9.6018 08.03.2007-13:00:00 9.5917 08.03.2007-14:00:00 9.5666 08.03.2007-15:00:00 9.5616 08.03.2007-16:00:00 9.5264 08.03.2007-17:00:00 9.5264 08.03.2007-18:00:00 9.5264 08.03.2007-19:00:00 9.5114 08.03.2007-20:00:00 9.5114 08.03.2007-21:00:00 9.5114 08.03.2007-22:00:00 9.5064 08.03.2007-23:00:00 9.5064 08.04.2007-00:00:00 9.5064 08.04.2007-01:00:00 9.5064 08.04.2007-02:00:00 9.5064 08.04.2007-03:00:00 9.4963 08.04.2007-04:00:00 9.4963 08.04.2007-05:00:00 9.4913 08.04.2007-06:00:00 9.4963 08.04.2007-07:00:00 9.4913 08.04.2007-08:00:00 9.4812 08.04.2007-09:00:00 9.4662 08.04.2007-10:00:00 9.4561 08.04.2007-11:00:00 9.4310 08.04.2007-12:00:00 9.4160 08.04.2007-13:00:00 9.3909 08.04.2007-14:00:00 9.3858 08.04.2007-15:00:00 9.3808 08.04.2007-16:00:00 9.3758 08.04.2007-17:00:00 9.3657 08.04.2007-18:00:00 9.3557 08.04.2007-19:00:00 9.3507 08.04.2007-20:00:00 9.3457 08.04.2007-21:00:00 9.3457 08.04.2007-22:00:00 9.3457 08.04.2007-23:00:00 9.3457 08.05.2007-00:00:00 9.3406 08.05.2007-01:00:00 9.3356 08.05.2007-02:00:00 9.3356 08.05.2007-03:00:00 9.3356 08.05.2007-04:00:00 9.3356 08.05.2007-05:00:00 9.3356 08.05.2007-06:00:00 9.3356 08.05.2007-07:00:00 9.3356 08.05.2007-08:00:00 9.3155 08.05.2007-09:00:00 9.3005 08.05.2007-10:00:00 9.2954 08.05.2007-11:00:00 9.2854 08.05.2007-12:00:00 9.2653 08.05.2007-13:00:00 9.2402 08.05.2007-14:00:00 9.2302 08.05.2007-15:00:00 9.2201 08.05.2007-16:00:00 9.2000 08.05.2007-17:00:00 9.1850 08.05.2007-18:00:00 9.1699 08.05.2007-19:00:00 9.1598 08.05.2007-20:00:00 9.1598 08.05.2007-21:00:00 9.1598 08.05.2007-22:00:00 9.1598 08.05.2007-23:00:00 9.1548 08.06.2007-00:00:00 9.1598 08.06.2007-01:00:00 9.1649 08.06.2007-02:00:00 9.1649 08.06.2007-03:00:00 9.1548 08.06.2007-04:00:00 9.1548 08.06.2007-05:00:00 9.1548 08.06.2007-06:00:00 9.1548 08.06.2007-07:00:00 9.1347 08.06.2007-08:00:00 9.1247 08.06.2007-09:00:00 9.0895 08.06.2007-10:00:00 9.0895 08.06.2007-11:00:00 9.0695 08.06.2007-12:00:00 9.0243 08.06.2007-13:00:00 8.9841 08.06.2007-14:00:00 8.9690 08.06.2007-15:00:00 8.9489 08.06.2007-16:00:00 8.9439 08.06.2007-17:00:00 8.9439 08.06.2007-18:00:00 8.9439 08.06.2007-19:00:00 8.9288 08.06.2007-20:00:00 8.9288 08.06.2007-21:00:00 8.9288 08.06.2007-22:00:00 8.9238 08.06.2007-23:00:00 8.9288 08.07.2007-00:00:00 8.9288 08.07.2007-01:00:00 8.9288 08.07.2007-02:00:00 8.9288 08.07.2007-03:00:00 8.9288 08.07.2007-04:00:00 8.9339 08.07.2007-05:00:00 8.9389 08.07.2007-06:00:00 8.9389 08.07.2007-07:00:00 8.9389 08.07.2007-08:00:00 8.9389 08.07.2007-09:00:00 8.9339 08.07.2007-10:00:00 8.9288 08.07.2007-11:00:00 8.9088 08.07.2007-12:00:00 8.8937 08.07.2007-13:00:00 8.8686 08.07.2007-14:00:00 8.8636 08.07.2007-15:00:00 8.8485 08.07.2007-16:00:00 8.8334 08.07.2007-17:00:00 8.8184 08.07.2007-18:00:00 8.8133 08.07.2007-19:00:00 8.8083 08.07.2007-20:00:00 8.8083 08.07.2007-21:00:00 8.8083 08.07.2007-22:00:00 8.8033 08.07.2007-23:00:00 8.8083 08.08.2007-00:00:00 8.8083 08.08.2007-01:00:00 8.8033 08.08.2007-02:00:00 8.8133 08.08.2007-03:00:00 8.8133 08.08.2007-04:00:00 8.8184 08.08.2007-05:00:00 8.8184 08.08.2007-06:00:00 8.8184 08.08.2007-07:00:00 8.8184 08.08.2007-08:00:00 8.8284 08.08.2007-09:00:00 8.8284 08.08.2007-10:00:00 8.8485 08.08.2007-11:00:00 8.8585 08.08.2007-12:00:00 8.8786 08.08.2007-13:00:00 8.8937 08.08.2007-14:00:00 8.8937 08.08.2007-15:00:00 8.8887 08.08.2007-16:00:00 8.8736 08.08.2007-17:00:00 8.8686 08.08.2007-18:00:00 8.8636 08.08.2007-19:00:00 8.8636 08.08.2007-20:00:00 8.8636 08.08.2007-21:00:00 8.8636 08.08.2007-22:00:00 8.8736 08.08.2007-23:00:00 8.8736 08.09.2007-00:00:00 8.8786 08.09.2007-01:00:00 8.8786 08.09.2007-02:00:00 8.8786 08.09.2007-03:00:00 8.8786 08.09.2007-04:00:00 8.8836 08.09.2007-05:00:00 8.8836 08.09.2007-06:00:00 8.8836 08.09.2007-07:00:00 8.8786 08.09.2007-08:00:00 8.8786 08.09.2007-09:00:00 8.8786 08.09.2007-10:00:00 8.8786 08.09.2007-11:00:00 8.8686 08.09.2007-12:00:00 8.8284 08.09.2007-13:00:00 8.8133 08.09.2007-14:00:00 8.7832 08.09.2007-15:00:00 8.7732 08.09.2007-16:00:00 8.7280 08.09.2007-17:00:00 8.7129 08.09.2007-18:00:00 8.7129 08.09.2007-19:00:00 8.7129 08.09.2007-20:00:00 8.7079 08.09.2007-21:00:00 8.7079 08.09.2007-22:00:00 8.7029 08.09.2007-23:00:00 8.7029 08.10.2007-00:00:00 8.7029 08.10.2007-01:00:00 8.6978 08.10.2007-02:00:00 8.6978 08.10.2007-03:00:00 8.6928 08.10.2007-04:00:00 8.6978 08.10.2007-05:00:00 8.7029 08.10.2007-06:00:00 8.7079 08.10.2007-07:00:00 8.7029 08.10.2007-08:00:00 8.6878 08.10.2007-09:00:00 8.6828 08.10.2007-10:00:00 8.6677 08.10.2007-11:00:00 8.6526 08.10.2007-12:00:00 8.6275 08.10.2007-13:00:00 8.6275 08.10.2007-14:00:00 8.6024 08.10.2007-15:00:00 8.5924 08.10.2007-16:00:00 8.5874 08.10.2007-17:00:00 8.5823 08.10.2007-18:00:00 8.5773 08.10.2007-19:00:00 8.5773 08.10.2007-20:00:00 8.5773 08.10.2007-21:00:00 8.5823 08.10.2007-22:00:00 8.5823 08.10.2007-23:00:00 8.5773 08.11.2007-00:00:00 8.5773 08.11.2007-01:00:00 8.5723 08.11.2007-02:00:00 8.5723 08.11.2007-03:00:00 8.5673 08.11.2007-04:00:00 8.5622 08.11.2007-05:00:00 8.5622 08.11.2007-06:00:00 8.5522 08.11.2007-07:00:00 8.5472 08.11.2007-08:00:00 8.5321 08.11.2007-09:00:00 8.5170 08.11.2007-10:00:00 8.5070 08.11.2007-11:00:00 8.5070 08.11.2007-12:00:00 8.4869 08.11.2007-13:00:00 8.4869 08.11.2007-14:00:00 8.4668 08.11.2007-15:00:00 8.4518 08.11.2007-16:00:00 8.4317 08.11.2007-17:00:00 8.4166 08.11.2007-18:00:00 8.4166 08.11.2007-19:00:00 8.4166 08.11.2007-20:00:00 8.4216 08.11.2007-21:00:00 8.4267 08.11.2007-22:00:00 8.4267 08.11.2007-23:00:00 8.4267 08.12.2007-00:00:00 8.4267 08.12.2007-01:00:00 8.4267 08.12.2007-02:00:00 8.4317 08.12.2007-03:00:00 8.4317 08.12.2007-04:00:00 8.4367 08.12.2007-05:00:00 8.4367 08.12.2007-06:00:00 8.4417 08.12.2007-07:00:00 8.4417 08.12.2007-08:00:00 8.4467 08.12.2007-09:00:00 8.4518 08.12.2007-10:00:00 8.4819 08.12.2007-11:00:00 8.5572 08.12.2007-12:00:00 8.5723 08.12.2007-13:00:00 8.5723 08.12.2007-14:00:00 8.5773 08.12.2007-15:00:00 8.5673 08.12.2007-16:00:00 8.5622 08.12.2007-17:00:00 8.5572 08.12.2007-18:00:00 8.5572 08.12.2007-19:00:00 8.5622 08.12.2007-20:00:00 8.5673 08.12.2007-21:00:00 8.5673 08.12.2007-22:00:00 8.5723 08.12.2007-23:00:00 8.5723 08.13.2007-00:00:00 8.5723 08.13.2007-01:00:00 8.5723 08.13.2007-02:00:00 8.5673 08.13.2007-03:00:00 8.5622 08.13.2007-04:00:00 8.5622 08.13.2007-05:00:00 8.5522 08.13.2007-06:00:00 8.5472 08.13.2007-07:00:00 8.5371 08.13.2007-08:00:00 8.5170 08.13.2007-09:00:00 8.5020 08.13.2007-10:00:00 8.4869 08.13.2007-11:00:00 8.4819 08.13.2007-12:00:00 8.4769 08.13.2007-13:00:00 8.4618 08.13.2007-14:00:00 8.4518 08.13.2007-15:00:00 8.4467 08.13.2007-16:00:00 8.4417 08.13.2007-17:00:00 8.4317 08.13.2007-18:00:00 8.4267 08.13.2007-19:00:00 8.4267 08.13.2007-20:00:00 8.4317 08.13.2007-21:00:00 8.4317 08.13.2007-22:00:00 8.4267 08.13.2007-23:00:00 8.4216 08.14.2007-00:00:00 8.4216 08.14.2007-01:00:00 8.4166 08.14.2007-02:00:00 8.4116 08.14.2007-03:00:00 8.4066 08.14.2007-04:00:00 8.4066 08.14.2007-05:00:00 8.4015 08.14.2007-06:00:00 8.3965 08.14.2007-07:00:00 8.3664 08.14.2007-08:00:00 8.3563 08.14.2007-09:00:00 8.3513 08.14.2007-10:00:00 8.3413 08.14.2007-11:00:00 8.3413 08.14.2007-12:00:00 8.3312 08.14.2007-13:00:00 8.3212 08.14.2007-14:00:00 8.3162 08.14.2007-15:00:00 8.3061 08.14.2007-16:00:00 8.3011 08.14.2007-17:00:00 8.3011 08.14.2007-18:00:00 8.2911 08.14.2007-19:00:00 8.2810 08.14.2007-20:00:00 8.2911 08.14.2007-21:00:00 8.2860 08.14.2007-22:00:00 8.2810 08.14.2007-23:00:00 8.2760 08.15.2007-00:00:00 8.2760 08.15.2007-01:00:00 8.2710 08.15.2007-02:00:00 8.2609 08.15.2007-03:00:00 8.2559 08.15.2007-04:00:00 8.2559 08.15.2007-05:00:00 8.2609 08.15.2007-06:00:00 8.2459 08.15.2007-07:00:00 8.2408 08.15.2007-08:00:00 8.2308 08.15.2007-09:00:00 8.2057 08.15.2007-10:00:00 8.2007 08.15.2007-11:00:00 8.1856 08.15.2007-12:00:00 8.1555 08.15.2007-13:00:00 8.1404 08.15.2007-14:00:00 8.1404 08.15.2007-15:00:00 8.1404 08.15.2007-16:00:00 8.1304 08.15.2007-17:00:00 8.1203 08.15.2007-18:00:00 8.1203 08.15.2007-19:00:00 8.1103 08.15.2007-20:00:00 8.1153 08.15.2007-21:00:00 8.1203 08.15.2007-22:00:00 8.1153 08.15.2007-23:00:00 8.1103 08.16.2007-00:00:00 8.1053 08.16.2007-01:00:00 8.1053 08.16.2007-02:00:00 8.1053 08.16.2007-03:00:00 8.1053 08.16.2007-04:00:00 8.1053 08.16.2007-05:00:00 8.1053 08.16.2007-06:00:00 8.1053 08.16.2007-07:00:00 8.1002 08.16.2007-08:00:00 8.0952 08.16.2007-09:00:00 8.0902 08.16.2007-10:00:00 8.0701 08.16.2007-11:00:00 8.0500 08.16.2007-12:00:00 8.0400 08.16.2007-13:00:00 8.0350 08.16.2007-14:00:00 8.0249 08.16.2007-15:00:00 8.0048 08.16.2007-16:00:00 8.0048 08.16.2007-17:00:00 7.9948 08.16.2007-18:00:00 7.9898 08.16.2007-19:00:00 7.9948 08.16.2007-20:00:00 7.9948 08.16.2007-21:00:00 7.9948 08.16.2007-22:00:00 7.9948 08.16.2007-23:00:00 7.9948 08.17.2007-00:00:00 7.9948 08.17.2007-01:00:00 7.9898 08.17.2007-02:00:00 7.9847 08.17.2007-03:00:00 7.9847 08.17.2007-04:00:00 7.9847 08.17.2007-05:00:00 7.9847 08.17.2007-06:00:00 7.9948 08.17.2007-07:00:00 7.9797 08.17.2007-08:00:00 7.9797 08.17.2007-09:00:00 7.9797 08.17.2007-10:00:00 7.9797 08.17.2007-11:00:00 7.9697 08.17.2007-12:00:00 7.9546 08.17.2007-13:00:00 7.9395 08.17.2007-14:00:00 7.9295 08.17.2007-15:00:00 7.9245 08.17.2007-16:00:00 7.9094 08.17.2007-17:00:00 7.8843 08.17.2007-18:00:00 7.8843 08.17.2007-19:00:00 7.8843 08.17.2007-20:00:00 7.8843 08.17.2007-21:00:00 7.8843 08.17.2007-22:00:00 7.8843 08.17.2007-23:00:00 7.8843 08.18.2007-00:00:00 7.8843 08.18.2007-01:00:00 7.8843 08.18.2007-02:00:00 7.8843 08.18.2007-03:00:00 7.8843 08.18.2007-04:00:00 7.8843 08.18.2007-05:00:00 7.8843 08.18.2007-06:00:00 7.8943 08.18.2007-07:00:00 7.8893 08.18.2007-08:00:00 7.8843 08.18.2007-09:00:00 7.8843 08.18.2007-10:00:00 7.8893 08.18.2007-11:00:00 7.8843 08.18.2007-12:00:00 7.8743 08.18.2007-13:00:00 7.8592 08.18.2007-14:00:00 7.8542 08.18.2007-15:00:00 7.8491 08.18.2007-16:00:00 7.8291 08.18.2007-17:00:00 7.8140 08.18.2007-18:00:00 7.8090 08.18.2007-19:00:00 7.8039 08.18.2007-20:00:00 7.8090 08.18.2007-21:00:00 7.8039 08.18.2007-22:00:00 7.8090 08.18.2007-23:00:00 7.8090 08.19.2007-00:00:00 7.8090 08.19.2007-01:00:00 7.8140 08.19.2007-02:00:00 7.8140 08.19.2007-03:00:00 7.9295 08.19.2007-04:00:00 8.1304 08.19.2007-05:00:00 8.2308 08.19.2007-06:00:00 8.3162 08.19.2007-07:00:00 8.3513 08.19.2007-08:00:00 8.4116 08.19.2007-09:00:00 8.4417 08.19.2007-10:00:00 8.4769 08.19.2007-11:00:00 8.5321 08.19.2007-12:00:00 8.5472 08.19.2007-13:00:00 8.5572 08.19.2007-14:00:00 8.5622 08.19.2007-15:00:00 8.5723 08.19.2007-16:00:00 8.5673 08.19.2007-17:00:00 8.5673 08.19.2007-18:00:00 8.5572 08.19.2007-19:00:00 8.5622 08.19.2007-20:00:00 8.5673 08.19.2007-21:00:00 8.5823 08.19.2007-22:00:00 8.5823 08.19.2007-23:00:00 8.5924 08.20.2007-00:00:00 8.5924 08.20.2007-01:00:00 8.5924 08.20.2007-02:00:00 8.5974 08.20.2007-03:00:00 8.6125 08.20.2007-04:00:00 8.6125 08.20.2007-05:00:00 8.6275 08.20.2007-06:00:00 8.6326 08.20.2007-07:00:00 8.6326 08.20.2007-08:00:00 8.6376 08.20.2007-09:00:00 8.6426 08.20.2007-10:00:00 8.6577 08.20.2007-11:00:00 8.7179 08.20.2007-12:00:00 9.2653 08.20.2007-13:00:00 10.1140 08.20.2007-14:00:00 10.7066 08.20.2007-15:00:00 11.4197 08.20.2007-16:00:00 11.6507 08.20.2007-17:00:00 11.7812 08.20.2007-18:00:00 11.8968 08.20.2007-19:00:00 12.0022 08.20.2007-20:00:00 12.1026 08.20.2007-21:00:00 12.2382 08.20.2007-22:00:00 12.3387 08.20.2007-23:00:00 12.4542 08.21.2007-00:00:00 12.6400 08.21.2007-01:00:00 12.7856 08.21.2007-02:00:00 12.8961 08.21.2007-03:00:00 12.9865 08.21.2007-04:00:00 13.0970 08.21.2007-05:00:00 13.1874 08.21.2007-06:00:00 13.3380 08.21.2007-07:00:00 13.5740 08.21.2007-08:00:00 13.8151 08.21.2007-09:00:00 13.9457 08.21.2007-10:00:00 14.0712 08.21.2007-11:00:00 14.1465 08.21.2007-12:00:00 14.2018 08.21.2007-13:00:00 14.2420 08.21.2007-14:00:00 14.2922 08.21.2007-15:00:00 14.3323 08.21.2007-16:00:00 14.3926 08.21.2007-17:00:00 14.4127 08.21.2007-18:00:00 14.4227 08.21.2007-19:00:00 14.4629 08.21.2007-20:00:00 14.5081 08.21.2007-21:00:00 14.5533 08.21.2007-22:00:00 14.5885 08.21.2007-23:00:00 14.6136 08.22.2007-00:00:00 14.6387 08.22.2007-01:00:00 14.6789 08.22.2007-02:00:00 14.7341 08.22.2007-03:00:00 14.7592 08.22.2007-04:00:00 14.7893 08.22.2007-05:00:00 14.7994 08.22.2007-06:00:00 14.8345 08.22.2007-07:00:00 14.8546 08.22.2007-08:00:00 14.8697 08.22.2007-09:00:00 14.8747 08.22.2007-10:00:00 14.8797 08.22.2007-11:00:00 14.8998 08.22.2007-12:00:00 14.9048 08.22.2007-13:00:00 14.8847 08.22.2007-14:00:00 14.8948 08.22.2007-15:00:00 14.8948 08.22.2007-16:00:00 14.8898 08.22.2007-17:00:00 14.9048 08.22.2007-18:00:00 14.9099 08.22.2007-19:00:00 14.9199 08.22.2007-20:00:00 14.9199 08.22.2007-21:00:00 14.9199 08.22.2007-22:00:00 14.9199 08.22.2007-23:00:00 14.9149 08.23.2007-00:00:00 14.9299 08.23.2007-01:00:00 14.9350 08.23.2007-02:00:00 14.9350 08.23.2007-03:00:00 14.9400 08.23.2007-04:00:00 14.9450 08.23.2007-05:00:00 14.9450 08.23.2007-06:00:00 14.9551 08.23.2007-07:00:00 14.9350 08.23.2007-08:00:00 14.9249 08.23.2007-09:00:00 14.9099 08.23.2007-10:00:00 14.8998 08.23.2007-11:00:00 14.8948 08.23.2007-12:00:00 14.8898 08.23.2007-13:00:00 14.8697 08.23.2007-14:00:00 14.8647 08.23.2007-15:00:00 14.8496 08.23.2007-16:00:00 14.8396 08.23.2007-17:00:00 14.8396 08.23.2007-18:00:00 14.8245 08.23.2007-19:00:00 14.8295 08.23.2007-20:00:00 14.8295 08.23.2007-21:00:00 14.8195 08.23.2007-22:00:00 14.8144 08.23.2007-23:00:00 14.8094 08.24.2007-00:00:00 14.7944 08.24.2007-01:00:00 14.7843 08.24.2007-02:00:00 14.7843 08.24.2007-03:00:00 14.7642 08.24.2007-04:00:00 14.7542 08.24.2007-05:00:00 14.7492 08.24.2007-06:00:00 14.7391 08.24.2007-07:00:00 14.7291 08.24.2007-08:00:00 14.7090 08.24.2007-09:00:00 14.6839 08.24.2007-10:00:00 14.6738 08.24.2007-11:00:00 14.6487 08.24.2007-12:00:00 14.6337 08.24.2007-13:00:00 14.6236 08.24.2007-14:00:00 14.6035 08.24.2007-15:00:00 14.5985 08.24.2007-16:00:00 14.5885 08.24.2007-17:00:00 14.5834 08.24.2007-18:00:00 14.5734 08.24.2007-19:00:00 14.5734 08.24.2007-20:00:00 14.5684 08.24.2007-21:00:00 14.5634 08.24.2007-22:00:00 14.5433 08.24.2007-23:00:00 14.5382 08.25.2007-00:00:00 14.5382 08.25.2007-01:00:00 14.5382 08.25.2007-02:00:00 14.5382 08.25.2007-03:00:00 14.5382 08.25.2007-04:00:00 14.5332 08.25.2007-05:00:00 14.5232 08.25.2007-06:00:00 14.5031 08.25.2007-07:00:00 14.4880 08.25.2007-08:00:00 14.4880 08.25.2007-09:00:00 14.4780 08.25.2007-10:00:00 14.4478 08.25.2007-11:00:00 14.4227 08.25.2007-12:00:00 14.3876 08.25.2007-13:00:00 14.3775 08.25.2007-14:00:00 14.3424 08.25.2007-15:00:00 14.3022 08.25.2007-16:00:00 14.2922 08.25.2007-17:00:00 14.2871 08.25.2007-18:00:00 14.2620 08.25.2007-19:00:00 14.2620 08.25.2007-20:00:00 14.2570 08.25.2007-21:00:00 14.2470 08.25.2007-22:00:00 14.2219 08.25.2007-23:00:00 14.2269 08.26.2007-00:00:00 14.2068 08.26.2007-01:00:00 14.1867 08.26.2007-02:00:00 14.1917 08.26.2007-03:00:00 14.2018 08.26.2007-04:00:00 14.2269 08.26.2007-05:00:00 14.2319 08.26.2007-06:00:00 14.2420 08.26.2007-07:00:00 14.2369 08.26.2007-08:00:00 14.2369 08.26.2007-09:00:00 14.2420 08.26.2007-10:00:00 14.2319 08.26.2007-11:00:00 14.2168 08.26.2007-12:00:00 14.1867 08.26.2007-13:00:00 14.1716 08.26.2007-14:00:00 14.1365 08.26.2007-15:00:00 14.1064 08.26.2007-16:00:00 14.0813 08.26.2007-17:00:00 14.0612 08.26.2007-18:00:00 14.0612 08.26.2007-19:00:00 14.0561 08.26.2007-20:00:00 14.0461 08.26.2007-21:00:00 14.0461 08.26.2007-22:00:00 14.0411 08.26.2007-23:00:00 14.0310 08.27.2007-00:00:00 14.0109 08.27.2007-01:00:00 14.0059 08.27.2007-02:00:00 13.9959 08.27.2007-03:00:00 13.9607 08.27.2007-04:00:00 13.9507 08.27.2007-05:00:00 13.9356 08.27.2007-06:00:00 13.9256 08.27.2007-07:00:00 13.9206 08.27.2007-08:00:00 13.8954 08.27.2007-09:00:00 13.8754 08.27.2007-10:00:00 13.8352 08.27.2007-11:00:00 13.8101 08.27.2007-12:00:00 13.8101 08.27.2007-13:00:00 13.7749 08.27.2007-14:00:00 13.7398 08.27.2007-15:00:00 13.7096 08.27.2007-16:00:00 13.6895 08.27.2007-17:00:00 13.6695 08.27.2007-18:00:00 13.6444 08.27.2007-19:00:00 13.6494 08.27.2007-20:00:00 13.6393 08.27.2007-21:00:00 13.6343 08.27.2007-22:00:00 13.6192 08.27.2007-23:00:00 13.6192 08.28.2007-00:00:00 13.6092 08.28.2007-01:00:00 13.6142 08.28.2007-02:00:00 13.6092 08.28.2007-03:00:00 13.6092 08.28.2007-04:00:00 13.5891 08.28.2007-05:00:00 13.5791 08.28.2007-06:00:00 13.5791 08.28.2007-07:00:00 13.5590 08.28.2007-08:00:00 13.5389 08.28.2007-09:00:00 13.5088 08.28.2007-10:00:00 13.4937 08.28.2007-11:00:00 13.4837 08.28.2007-12:00:00 13.4786 08.28.2007-13:00:00 13.4485 08.28.2007-14:00:00 13.4083 08.28.2007-15:00:00 13.3832 08.28.2007-16:00:00 13.3732 08.28.2007-17:00:00 13.3531 08.28.2007-18:00:00 13.3430 08.28.2007-19:00:00 13.3430 08.28.2007-20:00:00 13.3380 08.28.2007-21:00:00 13.3280 08.28.2007-22:00:00 13.3179 08.28.2007-23:00:00 13.3129 08.29.2007-00:00:00 13.3129 08.29.2007-01:00:00 13.3129 08.29.2007-02:00:00 13.3129 08.29.2007-03:00:00 13.3079 08.29.2007-04:00:00 13.2978 08.29.2007-05:00:00 13.2828 08.29.2007-06:00:00 13.2778 08.29.2007-07:00:00 13.2727 08.29.2007-08:00:00 13.2526 08.29.2007-09:00:00 13.2426 08.29.2007-10:00:00 13.2175 08.29.2007-11:00:00 13.2024 08.29.2007-12:00:00 13.1673 08.29.2007-13:00:00 13.1371 08.29.2007-14:00:00 13.1120 08.29.2007-15:00:00 13.0970 08.29.2007-16:00:00 13.0869 08.29.2007-17:00:00 13.0719 08.29.2007-18:00:00 13.0618 08.29.2007-19:00:00 13.0518 08.29.2007-20:00:00 13.0317 08.29.2007-21:00:00 13.0016 08.29.2007-22:00:00 12.9815 08.29.2007-23:00:00 12.9815 08.30.2007-00:00:00 12.9815 08.30.2007-01:00:00 12.9764 08.30.2007-02:00:00 12.9513 08.30.2007-03:00:00 12.9413 08.30.2007-04:00:00 12.9212 08.30.2007-05:00:00 12.9112 08.30.2007-06:00:00 12.8911 08.30.2007-07:00:00 12.8810 08.30.2007-08:00:00 12.8459 08.30.2007-09:00:00 12.8358 08.30.2007-10:00:00 12.8208 08.30.2007-11:00:00 12.8057 08.30.2007-12:00:00 12.7906 08.30.2007-13:00:00 12.7806 08.30.2007-14:00:00 12.7555 08.30.2007-15:00:00 12.7354 08.30.2007-16:00:00 12.7103 08.30.2007-17:00:00 12.6902 08.30.2007-18:00:00 12.6751 08.30.2007-19:00:00 12.6751 08.30.2007-20:00:00 12.6701 08.30.2007-21:00:00 12.6651 08.30.2007-22:00:00 12.6651 08.30.2007-23:00:00 12.6550 08.31.2007-00:00:00 12.6500 08.31.2007-01:00:00 12.6249 08.31.2007-02:00:00 12.6199 08.31.2007-03:00:00 12.6048 08.31.2007-04:00:00 12.6048 08.31.2007-05:00:00 12.6048 08.31.2007-06:00:00 12.6048 08.31.2007-07:00:00 12.5998 08.31.2007-08:00:00 12.5797 08.31.2007-09:00:00 12.5697 08.31.2007-10:00:00 12.5496 08.31.2007-11:00:00 12.5195 08.31.2007-12:00:00 12.4944 08.31.2007-13:00:00 12.4692 08.31.2007-14:00:00 12.4492 08.31.2007-15:00:00 12.4391 08.31.2007-16:00:00 12.4240 08.31.2007-17:00:00 12.4140 08.31.2007-18:00:00 12.4090 08.31.2007-19:00:00 12.4090 08.31.2007-20:00:00 12.4040 08.31.2007-21:00:00 12.3939 08.31.2007-22:00:00 12.3889 08.31.2007-23:00:00 12.3839 09.01.2007-00:00:00 12.3839 09.01.2007-01:00:00 12.3788 09.01.2007-02:00:00 12.3788 09.01.2007-03:00:00 12.3688 09.01.2007-04:00:00 12.3638 09.01.2007-05:00:00 12.3537 09.01.2007-06:00:00 12.3487 09.01.2007-07:00:00 12.3487 09.01.2007-08:00:00 12.3136 09.01.2007-09:00:00 12.2935 09.01.2007-10:00:00 12.2935 09.01.2007-11:00:00 12.2684 09.01.2007-12:00:00 12.2633 09.01.2007-13:00:00 12.2332 09.01.2007-14:00:00 12.2181 09.01.2007-15:00:00 12.1830 09.01.2007-16:00:00 12.1679 09.01.2007-17:00:00 12.1629 09.01.2007-18:00:00 12.1478 09.01.2007-19:00:00 12.1478 09.01.2007-20:00:00 12.1428 09.01.2007-21:00:00 12.1428 09.01.2007-22:00:00 12.1378 09.01.2007-23:00:00 12.1227 09.02.2007-00:00:00 12.1127 09.02.2007-01:00:00 12.1026 09.02.2007-02:00:00 12.1026 09.02.2007-03:00:00 12.1026 09.02.2007-04:00:00 12.1077 09.02.2007-05:00:00 12.1026 09.02.2007-06:00:00 12.0976 09.02.2007-07:00:00 12.0926 09.02.2007-08:00:00 12.0574 09.02.2007-09:00:00 12.0374 09.02.2007-10:00:00 12.0173 09.02.2007-11:00:00 11.9771 09.02.2007-12:00:00 11.9570 09.02.2007-13:00:00 11.9269 09.02.2007-14:00:00 11.9118 09.02.2007-15:00:00 11.9068 09.02.2007-16:00:00 11.8867 09.02.2007-17:00:00 11.8616 09.02.2007-18:00:00 11.8516 09.02.2007-19:00:00 11.8465 09.02.2007-20:00:00 11.8465 09.02.2007-21:00:00 11.8465 09.02.2007-22:00:00 11.8465 09.02.2007-23:00:00 11.8415 09.03.2007-00:00:00 11.8365 09.03.2007-01:00:00 11.8315 09.03.2007-02:00:00 11.8214 09.03.2007-03:00:00 11.8214 09.03.2007-04:00:00 11.8164 09.03.2007-05:00:00 11.8164 09.03.2007-06:00:00 11.7963 09.03.2007-07:00:00 11.7863 09.03.2007-08:00:00 11.7762 09.03.2007-09:00:00 11.7561 09.03.2007-10:00:00 11.7210 09.03.2007-11:00:00 11.6909 09.03.2007-12:00:00 11.6657 09.03.2007-13:00:00 11.6256 09.03.2007-14:00:00 11.5954 09.03.2007-15:00:00 11.5653 09.03.2007-16:00:00 11.5502 09.03.2007-17:00:00 11.5352 09.03.2007-18:00:00 11.5352 09.03.2007-19:00:00 11.5251 09.03.2007-20:00:00 11.5201 09.03.2007-21:00:00 11.5201 09.03.2007-22:00:00 11.5151 09.03.2007-23:00:00 11.5151 09.04.2007-00:00:00 11.5101 09.04.2007-01:00:00 11.5050 09.04.2007-02:00:00 11.5050 09.04.2007-03:00:00 11.4950 09.04.2007-04:00:00 11.4950 09.04.2007-05:00:00 11.4900 09.04.2007-06:00:00 11.4850 09.04.2007-07:00:00 11.4850 09.04.2007-08:00:00 11.4799 09.04.2007-09:00:00 11.4749 09.04.2007-10:00:00 11.4649 09.04.2007-11:00:00 11.4498 09.04.2007-12:00:00 11.4347 09.04.2007-13:00:00 11.4347 09.04.2007-14:00:00 11.4147 09.04.2007-15:00:00 11.4046 09.04.2007-16:00:00 11.3795 09.04.2007-17:00:00 11.3594 09.04.2007-18:00:00 11.3594 09.04.2007-19:00:00 11.3644 09.04.2007-20:00:00 11.3594 09.04.2007-21:00:00 11.3494 09.04.2007-22:00:00 11.3494 09.04.2007-23:00:00 11.3443 09.05.2007-00:00:00 11.3443 09.05.2007-01:00:00 11.3443 09.05.2007-02:00:00 11.3393 09.05.2007-03:00:00 11.3343 09.05.2007-04:00:00 11.3443 09.05.2007-05:00:00 11.3443 09.05.2007-06:00:00 11.3393 09.05.2007-07:00:00 11.3243 09.05.2007-08:00:00 11.3142 09.05.2007-09:00:00 11.3092 09.05.2007-10:00:00 11.2841 09.05.2007-11:00:00 11.2690 09.05.2007-12:00:00 11.2590 09.05.2007-13:00:00 11.2339 09.05.2007-14:00:00 11.2288 09.05.2007-15:00:00 11.2138 09.05.2007-16:00:00 11.1987 09.05.2007-17:00:00 11.1836 09.05.2007-18:00:00 11.1686 09.05.2007-19:00:00 11.1636 09.05.2007-20:00:00 11.1636 09.05.2007-21:00:00 11.1636 09.05.2007-22:00:00 11.1686 09.05.2007-23:00:00 11.1585 09.06.2007-00:00:00 11.1585 09.06.2007-01:00:00 11.1585 09.06.2007-02:00:00 11.1535 09.06.2007-03:00:00 11.1485 09.06.2007-04:00:00 11.1535 09.06.2007-05:00:00 11.1535 09.06.2007-06:00:00 11.1485 09.06.2007-07:00:00 11.1485 09.06.2007-08:00:00 11.1385 09.06.2007-09:00:00 11.1334 09.06.2007-10:00:00 11.1184 09.06.2007-11:00:00 11.0933 09.06.2007-12:00:00 11.0882 09.06.2007-13:00:00 11.0581 09.06.2007-14:00:00 11.0531 09.06.2007-15:00:00 11.0380 09.06.2007-16:00:00 11.0380 09.06.2007-17:00:00 11.0230 09.06.2007-18:00:00 11.0179 09.06.2007-19:00:00 11.0179 09.06.2007-20:00:00 11.0179 09.06.2007-21:00:00 11.0179 09.06.2007-22:00:00 11.0179 09.06.2007-23:00:00 11.0179 09.07.2007-00:00:00 11.0129 09.07.2007-01:00:00 11.0079 09.07.2007-02:00:00 11.0079 09.07.2007-03:00:00 11.0079 09.07.2007-04:00:00 10.9928 09.07.2007-05:00:00 10.9928 09.07.2007-06:00:00 10.9928 09.07.2007-07:00:00 10.9727 09.07.2007-08:00:00 10.9677 09.07.2007-09:00:00 10.9426 09.07.2007-10:00:00 10.9275 09.07.2007-11:00:00 10.9125 09.07.2007-12:00:00 10.8823 09.07.2007-13:00:00 10.8572 09.07.2007-14:00:00 10.8472 09.07.2007-15:00:00 10.8271 09.07.2007-16:00:00 10.8070 09.07.2007-17:00:00 10.8120 09.07.2007-18:00:00 10.7970 09.07.2007-19:00:00 10.7919 09.07.2007-20:00:00 10.7919 09.07.2007-21:00:00 10.7769 09.07.2007-22:00:00 10.7819 09.07.2007-23:00:00 10.7769 09.08.2007-00:00:00 10.7719 09.08.2007-01:00:00 10.7668 09.08.2007-02:00:00 10.7618 09.08.2007-03:00:00 10.7618 09.08.2007-04:00:00 10.7618 09.08.2007-05:00:00 10.7568 09.08.2007-06:00:00 10.7518 09.08.2007-07:00:00 10.7317 09.08.2007-08:00:00 10.7116 09.08.2007-09:00:00 10.6865 09.08.2007-10:00:00 10.6815 09.08.2007-11:00:00 10.6513 09.08.2007-12:00:00 10.6463 09.08.2007-13:00:00 10.6212 09.08.2007-14:00:00 10.6061 09.08.2007-15:00:00 10.5760 09.08.2007-16:00:00 10.5559 09.08.2007-17:00:00 10.5509 09.08.2007-18:00:00 10.5308 09.08.2007-19:00:00 10.5308 09.08.2007-20:00:00 10.5308 09.08.2007-21:00:00 10.5258 09.08.2007-22:00:00 10.5208 09.08.2007-23:00:00 10.5157 09.09.2007-00:00:00 10.5107 09.09.2007-01:00:00 10.5107 09.09.2007-02:00:00 10.5057 09.09.2007-03:00:00 10.5007 09.09.2007-04:00:00 10.5007 09.09.2007-05:00:00 10.5007 09.09.2007-06:00:00 10.5007 09.09.2007-07:00:00 10.4906 09.09.2007-08:00:00 10.4655 09.09.2007-09:00:00 10.4505 09.09.2007-10:00:00 10.4304 09.09.2007-11:00:00 10.4304 09.09.2007-12:00:00 10.4254 09.09.2007-13:00:00 10.4254 09.09.2007-14:00:00 10.4254 09.09.2007-15:00:00 10.4103 09.09.2007-16:00:00 10.3902 09.09.2007-17:00:00 10.3751 09.09.2007-18:00:00 10.3601 09.09.2007-19:00:00 10.3450 09.09.2007-20:00:00 10.3450 09.09.2007-21:00:00 10.3450 09.09.2007-22:00:00 10.3350 09.09.2007-23:00:00 10.3299 09.10.2007-00:00:00 10.3299 09.10.2007-01:00:00 10.3249 09.10.2007-02:00:00 10.3149 09.10.2007-03:00:00 10.2898 09.10.2007-04:00:00 10.2847 09.10.2007-05:00:00 10.2747 09.10.2007-06:00:00 10.2546 09.10.2007-07:00:00 10.2446 09.10.2007-08:00:00 10.2144 09.10.2007-09:00:00 10.2044 09.10.2007-10:00:00 10.1793 09.10.2007-11:00:00 10.1692 09.10.2007-12:00:00 10.1592 09.10.2007-13:00:00 10.1542 09.10.2007-14:00:00 10.1491 09.10.2007-15:00:00 10.1491 09.10.2007-16:00:00 10.1491 09.10.2007-17:00:00 10.1491 09.10.2007-18:00:00 10.1391 09.10.2007-19:00:00 10.1291 09.10.2007-20:00:00 10.1190 09.10.2007-21:00:00 10.1040 09.10.2007-22:00:00 10.0738 09.10.2007-23:00:00 10.0688 09.11.2007-00:00:00 10.0588 09.11.2007-01:00:00 10.0588 09.11.2007-02:00:00 10.0537 09.11.2007-03:00:00 10.0537 09.11.2007-04:00:00 10.0487 09.11.2007-05:00:00 10.0387 09.11.2007-06:00:00 10.0286 09.11.2007-07:00:00 10.0136 09.11.2007-08:00:00 9.9985 09.11.2007-09:00:00 9.9884 09.11.2007-10:00:00 9.9784 09.11.2007-11:00:00 9.9684 09.11.2007-12:00:00 9.9684 09.11.2007-13:00:00 9.9684 09.11.2007-14:00:00 9.9684 09.11.2007-15:00:00 9.9633 09.11.2007-16:00:00 9.9583 09.11.2007-17:00:00 9.9583 09.11.2007-18:00:00 9.9382 09.11.2007-19:00:00 9.9282 09.11.2007-20:00:00 9.9232 09.11.2007-21:00:00 9.9232 09.11.2007-22:00:00 9.9181 09.11.2007-23:00:00 9.9181 09.12.2007-00:00:00 9.9181 09.12.2007-01:00:00 9.9081 09.12.2007-02:00:00 9.8981 09.12.2007-03:00:00 9.8981 09.12.2007-04:00:00 9.8830 09.12.2007-05:00:00 9.8780 09.12.2007-06:00:00 9.8579 09.12.2007-07:00:00 9.8428 09.12.2007-08:00:00 9.8328 09.12.2007-09:00:00 9.8177 09.12.2007-10:00:00 9.7876 09.12.2007-11:00:00 9.7675 09.12.2007-12:00:00 9.7424 09.12.2007-13:00:00 9.7022 09.12.2007-14:00:00 9.6922 09.12.2007-15:00:00 9.6721 09.12.2007-16:00:00 9.6620 09.12.2007-17:00:00 9.6470 09.12.2007-18:00:00 9.6419 09.12.2007-19:00:00 9.6419 09.12.2007-20:00:00 9.6319 09.12.2007-21:00:00 9.6219 09.12.2007-22:00:00 9.6168 09.12.2007-23:00:00 9.6118 09.13.2007-00:00:00 9.6118 09.13.2007-01:00:00 9.6018 09.13.2007-02:00:00 9.6018 09.13.2007-03:00:00 9.5716 09.13.2007-04:00:00 9.5716 09.13.2007-05:00:00 9.5666 09.13.2007-06:00:00 9.5566 09.13.2007-07:00:00 9.5415 09.13.2007-08:00:00 9.5315 09.13.2007-09:00:00 9.5264 09.13.2007-10:00:00 9.5214 09.13.2007-11:00:00 9.5114 09.13.2007-12:00:00 9.4863 09.13.2007-13:00:00 9.4511 09.13.2007-14:00:00 9.4461 09.13.2007-15:00:00 9.4160 09.13.2007-16:00:00 9.4160 09.13.2007-17:00:00 9.4109 09.13.2007-18:00:00 9.3959 09.13.2007-19:00:00 9.3858 09.13.2007-20:00:00 9.3858 09.13.2007-21:00:00 9.3808 09.13.2007-22:00:00 9.3708 09.13.2007-23:00:00 9.3708 09.14.2007-00:00:00 9.3708 09.14.2007-01:00:00 9.3708 09.14.2007-02:00:00 9.3657 09.14.2007-03:00:00 9.3657 09.14.2007-04:00:00 9.3607 09.14.2007-05:00:00 9.3457 09.14.2007-06:00:00 9.3406 09.14.2007-07:00:00 9.3406 09.14.2007-08:00:00 9.3406 09.14.2007-09:00:00 9.3306 09.14.2007-10:00:00 9.3256 09.14.2007-11:00:00 9.3155 09.14.2007-12:00:00 9.3005 09.14.2007-13:00:00 9.2804 09.14.2007-14:00:00 9.2653 09.14.2007-15:00:00 9.2603 09.14.2007-16:00:00 9.2452 09.14.2007-17:00:00 9.2402 09.14.2007-18:00:00 9.2352 09.14.2007-19:00:00 9.2352 09.14.2007-20:00:00 9.2402 09.14.2007-21:00:00 9.2402 09.14.2007-22:00:00 9.2402 09.14.2007-23:00:00 9.2402 09.15.2007-00:00:00 9.2402 09.15.2007-01:00:00 9.2402 09.15.2007-02:00:00 9.2402 09.15.2007-03:00:00 9.2402 09.15.2007-04:00:00 9.2402 09.15.2007-05:00:00 9.2402 09.15.2007-06:00:00 9.2402 09.15.2007-07:00:00 9.2402 09.15.2007-08:00:00 9.2402 09.15.2007-09:00:00 9.2402 09.15.2007-10:00:00 9.2402 09.15.2007-11:00:00 9.2402 09.15.2007-12:00:00 9.2402 09.15.2007-13:00:00 9.2251 09.15.2007-14:00:00 9.2201 09.15.2007-15:00:00 9.2101 09.15.2007-16:00:00 9.2050 09.15.2007-17:00:00 9.2000 09.15.2007-18:00:00 9.2000 09.15.2007-19:00:00 9.2050 09.15.2007-20:00:00 9.2050 09.15.2007-21:00:00 9.2000 09.15.2007-22:00:00 9.2000 09.15.2007-23:00:00 9.1950 09.16.2007-00:00:00 9.1950 09.16.2007-01:00:00 9.1950 09.16.2007-02:00:00 9.1950 09.16.2007-03:00:00 9.2000 09.16.2007-04:00:00 9.2000 09.16.2007-05:00:00 9.2050 09.16.2007-06:00:00 9.2050 09.16.2007-07:00:00 9.2050 09.16.2007-08:00:00 9.2050 09.16.2007-09:00:00 9.2101 09.16.2007-10:00:00 9.2101 09.16.2007-11:00:00 9.2151 09.16.2007-12:00:00 9.2101 09.16.2007-13:00:00 9.2101 09.16.2007-14:00:00 9.2101 09.16.2007-15:00:00 9.2653 09.16.2007-16:00:00 9.3858 09.16.2007-17:00:00 9.4762 09.16.2007-18:00:00 9.5415 09.16.2007-19:00:00 9.6168 09.16.2007-20:00:00 9.6922 09.16.2007-21:00:00 9.8880 09.16.2007-22:00:00 10.0839 09.16.2007-23:00:00 10.3098 09.17.2007-00:00:00 10.4756 09.17.2007-01:00:00 10.5710 09.17.2007-02:00:00 10.6312 09.17.2007-03:00:00 10.6664 09.17.2007-04:00:00 10.6714 09.17.2007-05:00:00 10.7166 09.17.2007-06:00:00 10.7467 09.17.2007-07:00:00 10.8472 09.17.2007-08:00:00 10.9476 09.17.2007-09:00:00 11.0129 09.17.2007-10:00:00 11.0631 09.17.2007-11:00:00 11.0933 09.17.2007-12:00:00 11.1234 09.17.2007-13:00:00 11.1234 09.17.2007-14:00:00 11.1786 09.17.2007-15:00:00 11.1987 09.17.2007-16:00:00 11.2238 09.17.2007-17:00:00 11.2590 09.17.2007-18:00:00 11.3092 09.17.2007-19:00:00 11.3594 09.17.2007-20:00:00 11.3946 09.17.2007-21:00:00 11.4347 09.17.2007-22:00:00 11.4649 09.17.2007-23:00:00 11.4749 09.18.2007-00:00:00 11.5050 09.18.2007-01:00:00 11.5302 09.18.2007-02:00:00 11.5502 09.18.2007-03:00:00 11.5854 09.18.2007-04:00:00 11.6155 09.18.2007-05:00:00 11.6306 09.18.2007-06:00:00 11.6356 09.18.2007-07:00:00 11.6557 09.18.2007-08:00:00 11.6708 09.18.2007-09:00:00 11.6858 09.18.2007-10:00:00 11.6909 09.18.2007-11:00:00 11.6959 09.18.2007-12:00:00 11.6959 09.18.2007-13:00:00 11.6909 09.18.2007-14:00:00 11.6959 09.18.2007-15:00:00 11.7009 09.18.2007-16:00:00 11.6959 09.18.2007-17:00:00 11.7009 09.18.2007-18:00:00 11.7160 09.18.2007-19:00:00 11.7210 09.18.2007-20:00:00 11.7260 09.18.2007-21:00:00 11.7310 09.18.2007-22:00:00 11.7310 09.18.2007-23:00:00 11.7310 09.19.2007-00:00:00 11.7361 09.19.2007-01:00:00 11.7561 09.19.2007-02:00:00 11.7561 09.19.2007-03:00:00 11.7561 09.19.2007-04:00:00 11.7511 09.19.2007-05:00:00 11.7511 09.19.2007-06:00:00 11.7612 09.19.2007-07:00:00 11.7662 09.19.2007-08:00:00 11.7712 09.19.2007-09:00:00 11.7712 09.19.2007-10:00:00 11.7561 09.19.2007-11:00:00 11.7561 09.19.2007-12:00:00 11.7260 09.19.2007-13:00:00 11.7160 09.19.2007-14:00:00 11.7009 09.19.2007-15:00:00 11.6858 09.19.2007-16:00:00 11.6708 09.19.2007-17:00:00 11.6507 09.19.2007-18:00:00 11.6457 09.19.2007-19:00:00 11.6507 09.19.2007-20:00:00 11.6406 09.19.2007-21:00:00 11.6356 09.19.2007-22:00:00 11.6356 09.19.2007-23:00:00 11.6306 09.20.2007-00:00:00 11.6205 09.20.2007-01:00:00 11.6205 09.20.2007-02:00:00 11.6205 09.20.2007-03:00:00 11.6105 09.20.2007-04:00:00 11.6105 09.20.2007-05:00:00 11.6055 09.20.2007-06:00:00 11.5954 09.20.2007-07:00:00 11.5904 09.20.2007-08:00:00 11.5754 09.20.2007-09:00:00 11.5653 09.20.2007-10:00:00 11.5653 09.20.2007-11:00:00 11.5402 09.20.2007-12:00:00 11.5251 09.20.2007-13:00:00 11.5201 09.20.2007-14:00:00 11.5151 09.20.2007-15:00:00 11.5000 09.20.2007-16:00:00 11.4799 09.20.2007-17:00:00 11.4799 09.20.2007-18:00:00 11.4850 09.20.2007-19:00:00 11.4799 09.20.2007-20:00:00 11.4749 09.20.2007-21:00:00 11.4699 09.20.2007-22:00:00 11.4599 09.20.2007-23:00:00 11.4498 09.21.2007-00:00:00 11.4347 09.21.2007-01:00:00 11.4247 09.21.2007-02:00:00 11.4197 09.21.2007-03:00:00 11.4197 09.21.2007-04:00:00 11.4096 09.21.2007-05:00:00 11.4096 09.21.2007-06:00:00 11.4096 09.21.2007-07:00:00 11.4096 09.21.2007-08:00:00 11.4046 09.21.2007-09:00:00 11.3996 09.21.2007-10:00:00 11.3795 09.21.2007-11:00:00 11.3695 09.21.2007-12:00:00 11.3594 09.21.2007-13:00:00 11.3494 09.21.2007-14:00:00 11.3243 09.21.2007-15:00:00 11.3142 09.21.2007-16:00:00 11.2992 09.21.2007-17:00:00 11.2841 09.21.2007-18:00:00 11.2740 09.21.2007-19:00:00 11.2690 09.21.2007-20:00:00 11.2590 09.21.2007-21:00:00 11.2590 09.21.2007-22:00:00 11.2590 09.21.2007-23:00:00 11.2540 09.22.2007-00:00:00 11.3443 09.22.2007-01:00:00 11.4850 09.22.2007-02:00:00 11.8064 09.22.2007-03:00:00 11.9922 09.22.2007-04:00:00 12.2734 09.22.2007-05:00:00 12.4542 09.22.2007-06:00:00 12.7153 09.22.2007-07:00:00 12.9313 09.22.2007-08:00:00 13.0518 09.22.2007-09:00:00 13.1171 09.22.2007-10:00:00 13.2326 09.22.2007-11:00:00 13.2828 09.22.2007-12:00:00 13.3531 09.22.2007-13:00:00 13.3732 09.22.2007-14:00:00 13.3832 09.22.2007-15:00:00 13.4184 09.22.2007-16:00:00 13.4987 09.22.2007-17:00:00 13.5791 09.22.2007-18:00:00 13.6293 09.22.2007-19:00:00 13.6745 09.22.2007-20:00:00 13.6946 09.22.2007-21:00:00 13.7448 09.22.2007-22:00:00 13.7850 09.22.2007-23:00:00 13.8302 09.23.2007-00:00:00 13.8352 09.23.2007-01:00:00 13.8553 09.23.2007-02:00:00 13.8703 09.23.2007-03:00:00 13.8804 09.23.2007-04:00:00 13.9005 09.23.2007-05:00:00 13.9055 09.23.2007-06:00:00 13.9105 09.23.2007-07:00:00 13.9306 09.23.2007-08:00:00 13.9356 09.23.2007-09:00:00 13.9557 09.23.2007-10:00:00 13.9557 09.23.2007-11:00:00 13.9507 09.23.2007-12:00:00 13.9708 09.23.2007-13:00:00 13.9658 09.23.2007-14:00:00 13.9607 09.23.2007-15:00:00 13.9607 09.23.2007-16:00:00 13.9507 09.23.2007-17:00:00 13.9658 09.23.2007-18:00:00 13.9557 09.23.2007-19:00:00 13.9658 09.23.2007-20:00:00 14.0059 09.23.2007-21:00:00 14.0461 09.23.2007-22:00:00 14.0762 09.23.2007-23:00:00 14.0813 09.24.2007-00:00:00 14.0813 09.24.2007-01:00:00 14.0762 09.24.2007-02:00:00 14.0762 09.24.2007-03:00:00 14.0813 09.24.2007-04:00:00 14.0813 09.24.2007-05:00:00 14.0813 09.24.2007-06:00:00 14.0712 09.24.2007-07:00:00 14.0813 09.24.2007-08:00:00 14.0863 09.24.2007-09:00:00 14.0813 09.24.2007-10:00:00 14.0863 09.24.2007-11:00:00 14.0762 09.24.2007-12:00:00 14.0662 09.24.2007-13:00:00 14.0561 09.24.2007-14:00:00 14.0511 09.24.2007-15:00:00 14.0361 09.24.2007-16:00:00 14.0310 09.24.2007-17:00:00 14.0210 09.24.2007-18:00:00 14.0160 09.24.2007-19:00:00 14.0210 09.24.2007-20:00:00 14.0210 09.24.2007-21:00:00 14.0210 09.24.2007-22:00:00 14.0160 09.24.2007-23:00:00 14.0109 09.25.2007-00:00:00 14.0109 09.25.2007-01:00:00 14.0160 09.25.2007-02:00:00 14.0160 09.25.2007-03:00:00 14.0109 09.25.2007-04:00:00 14.0109 09.25.2007-05:00:00 14.0109 09.25.2007-06:00:00 14.0059 09.25.2007-07:00:00 13.9959 09.25.2007-08:00:00 14.0059 09.25.2007-09:00:00 13.9959 09.25.2007-10:00:00 13.9607 09.25.2007-11:00:00 13.9406 09.25.2007-12:00:00 13.9306 09.25.2007-13:00:00 13.9206 09.25.2007-14:00:00 13.9105 09.25.2007-15:00:00 13.9005 09.25.2007-16:00:00 13.8854 09.25.2007-17:00:00 13.8854 09.25.2007-18:00:00 13.8804 09.25.2007-19:00:00 13.8804 09.25.2007-20:00:00 13.8653 09.25.2007-21:00:00 13.8603 09.25.2007-22:00:00 13.8603 09.25.2007-23:00:00 13.8603 09.26.2007-00:00:00 13.8452 09.26.2007-01:00:00 13.8452 09.26.2007-02:00:00 13.8352 09.26.2007-03:00:00 13.8352 09.26.2007-04:00:00 13.8251 09.26.2007-05:00:00 13.8201 09.26.2007-06:00:00 13.8201 09.26.2007-07:00:00 13.8201 09.26.2007-08:00:00 13.8201 09.26.2007-09:00:00 13.8201 09.26.2007-10:00:00 13.7900 09.26.2007-11:00:00 13.7749 09.26.2007-12:00:00 13.7599 09.26.2007-13:00:00 13.7448 09.26.2007-14:00:00 13.7347 09.26.2007-15:00:00 13.7096 09.26.2007-16:00:00 13.6996 09.26.2007-17:00:00 13.6845 09.26.2007-18:00:00 13.6795 09.26.2007-19:00:00 13.6644 09.26.2007-20:00:00 13.6494 09.26.2007-21:00:00 13.6393 09.26.2007-22:00:00 13.6192 09.26.2007-23:00:00 13.6092 09.27.2007-00:00:00 13.5992 09.27.2007-01:00:00 13.5841 09.27.2007-02:00:00 13.5690 09.27.2007-03:00:00 13.5640 09.27.2007-04:00:00 13.5439 09.27.2007-05:00:00 13.5389 09.27.2007-06:00:00 13.5339 09.27.2007-07:00:00 13.5188 09.27.2007-08:00:00 13.4837 09.27.2007-09:00:00 13.4636 09.27.2007-10:00:00 13.4585 09.27.2007-11:00:00 13.4334 09.27.2007-12:00:00 13.4184 09.27.2007-13:00:00 13.4133 09.27.2007-14:00:00 13.4284 09.27.2007-15:00:00 13.4334 09.27.2007-16:00:00 13.4786 09.27.2007-17:00:00 13.5841 09.27.2007-18:00:00 13.8051 09.27.2007-19:00:00 14.0411 09.27.2007-20:00:00 14.3725 09.27.2007-21:00:00 14.6437 09.27.2007-22:00:00 15.0756 09.27.2007-23:00:00 15.3417 09.28.2007-00:00:00 15.5928 09.28.2007-01:00:00 15.7385 09.28.2007-02:00:00 15.8088 09.28.2007-03:00:00 15.8791 09.28.2007-04:00:00 15.9544 09.28.2007-05:00:00 16.0147 09.28.2007-06:00:00 16.0749 09.28.2007-07:00:00 16.1201 09.28.2007-08:00:00 16.1553 09.28.2007-09:00:00 16.1854 09.28.2007-10:00:00 16.2206 09.28.2007-11:00:00 16.2256 09.28.2007-12:00:00 16.2457 09.28.2007-13:00:00 16.2507 09.28.2007-14:00:00 16.2758 09.28.2007-15:00:00 16.2858 09.28.2007-16:00:00 16.2909 09.28.2007-17:00:00 16.3009 09.28.2007-18:00:00 16.3110 09.28.2007-19:00:00 16.3561 09.28.2007-20:00:00 16.4365 09.28.2007-21:00:00 16.5520 09.28.2007-22:00:00 16.6424 09.28.2007-23:00:00 16.7077 09.29.2007-00:00:00 16.7579 09.29.2007-01:00:00 16.8081 09.29.2007-02:00:00 16.8483 09.29.2007-03:00:00 16.8834 09.29.2007-04:00:00 16.9136 09.29.2007-05:00:00 16.9537 09.29.2007-06:00:00 16.9537 09.29.2007-07:00:00 16.9487 09.29.2007-08:00:00 16.9889 09.29.2007-09:00:00 16.9989 09.29.2007-10:00:00 17.0090 09.29.2007-11:00:00 17.0040 09.29.2007-12:00:00 17.0040 09.29.2007-13:00:00 17.0190 09.29.2007-14:00:00 17.0190 09.29.2007-15:00:00 17.0341 09.29.2007-16:00:00 17.0492 09.29.2007-17:00:00 17.0642 09.29.2007-18:00:00 17.1195 09.29.2007-19:00:00 17.1697 09.29.2007-20:00:00 17.1998 09.29.2007-21:00:00 17.2149 09.29.2007-22:00:00 17.2400 09.29.2007-23:00:00 17.2500 09.30.2007-00:00:00 17.2802 09.30.2007-01:00:00 17.2952 09.30.2007-02:00:00 17.3153 09.30.2007-03:00:00 17.3354 09.30.2007-04:00:00 17.3957 09.30.2007-05:00:00 17.4308 09.30.2007-06:00:00 17.4610 09.30.2007-07:00:00 17.5112 09.30.2007-08:00:00 17.5463 09.30.2007-09:00:00 17.5915 09.30.2007-10:00:00 17.6468 09.30.2007-11:00:00 17.6869 09.30.2007-12:00:00 17.7472 09.30.2007-13:00:00 17.8075 09.30.2007-14:00:00 17.8527 09.30.2007-15:00:00 17.9079 09.30.2007-16:00:00 17.9782 09.30.2007-17:00:00 18.0385 09.30.2007-18:00:00 18.0786 09.30.2007-19:00:00 18.0987 09.30.2007-20:00:00 18.1238 09.30.2007-21:00:00 18.1540 09.30.2007-22:00:00 18.1741 09.30.2007-23:00:00 18.1891 10.01.2007-00:00:00 18.2293 10.01.2007-01:00:00 18.2795 10.01.2007-02:00:00 18.2996 10.01.2007-03:00:00 18.3297 10.01.2007-04:00:00 18.3398 10.01.2007-05:00:00 18.3498 10.01.2007-06:00:00 18.3548 10.01.2007-07:00:00 18.3649 10.01.2007-08:00:00 18.3850 10.01.2007-09:00:00 18.4000 10.01.2007-10:00:00 18.4402 10.01.2007-11:00:00 18.4804 10.01.2007-12:00:00 18.5155 10.01.2007-13:00:00 18.5356 10.01.2007-14:00:00 18.5658 10.01.2007-15:00:00 18.5909 10.01.2007-16:00:00 18.5959 10.01.2007-17:00:00 18.6461 10.01.2007-18:00:00 18.7014 10.01.2007-19:00:00 18.7465 10.01.2007-20:00:00 18.7917 10.01.2007-21:00:00 18.8319 10.01.2007-22:00:00 18.8520 10.01.2007-23:00:00 18.8771 10.02.2007-00:00:00 18.9223 10.02.2007-01:00:00 18.9926 10.02.2007-02:00:00 19.0931 10.02.2007-03:00:00 19.1433 10.02.2007-04:00:00 19.2789 10.02.2007-05:00:00 19.4647 10.02.2007-06:00:00 19.6957 10.02.2007-07:00:00 19.8966 10.02.2007-08:00:00 20.0623 10.02.2007-09:00:00 20.1828 10.02.2007-10:00:00 20.4490 10.02.2007-11:00:00 20.7051 10.02.2007-12:00:00 20.9511 10.02.2007-13:00:00 21.2073 10.02.2007-14:00:00 21.3880 10.02.2007-15:00:00 21.5387 10.02.2007-16:00:00 21.6140 10.02.2007-17:00:00 21.6592 10.02.2007-18:00:00 21.7245 10.02.2007-19:00:00 21.7747 10.02.2007-20:00:00 21.8099 10.02.2007-21:00:00 21.8601 10.02.2007-22:00:00 21.9254 10.02.2007-23:00:00 21.9706 10.03.2007-00:00:00 21.9907 10.03.2007-01:00:00 22.0158 10.03.2007-02:00:00 22.0308 10.03.2007-03:00:00 22.0509 10.03.2007-04:00:00 22.0509 10.03.2007-05:00:00 22.0610 10.03.2007-06:00:00 22.0961 10.03.2007-07:00:00 22.1413 10.03.2007-08:00:00 22.1815 10.03.2007-09:00:00 22.1966 10.03.2007-10:00:00 22.2166 10.03.2007-11:00:00 22.2116 10.03.2007-12:00:00 22.2217 10.03.2007-13:00:00 22.2367 10.03.2007-14:00:00 22.2769 10.03.2007-15:00:00 22.4426 10.03.2007-16:00:00 22.4828 10.03.2007-17:00:00 22.5029 10.03.2007-18:00:00 22.5129 10.03.2007-19:00:00 22.5330 10.03.2007-20:00:00 22.5531 10.03.2007-21:00:00 22.5682 10.03.2007-22:00:00 22.5933 10.03.2007-23:00:00 22.5933 10.04.2007-00:00:00 22.6083 10.04.2007-01:00:00 22.6184 10.04.2007-02:00:00 22.6184 10.04.2007-03:00:00 22.6234 10.04.2007-04:00:00 22.6284 10.04.2007-05:00:00 22.6385 10.04.2007-06:00:00 22.6485 10.04.2007-07:00:00 22.6535 10.04.2007-08:00:00 22.6535 10.04.2007-09:00:00 22.6837 10.04.2007-10:00:00 22.6887 10.04.2007-11:00:00 22.7389 10.04.2007-12:00:00 22.8092 10.04.2007-13:00:00 22.8645 10.04.2007-14:00:00 22.8845 10.04.2007-15:00:00 22.8946 10.04.2007-16:00:00 22.8845 10.04.2007-17:00:00 22.8845 10.04.2007-18:00:00 22.8745 10.04.2007-19:00:00 22.8695 10.04.2007-20:00:00 22.8544 10.04.2007-21:00:00 22.8394 10.04.2007-22:00:00 22.8243 10.04.2007-23:00:00 22.8142 10.05.2007-00:00:00 22.8243 10.05.2007-01:00:00 22.8243 10.05.2007-02:00:00 22.8142 10.05.2007-03:00:00 22.8142 10.05.2007-04:00:00 22.7992 10.05.2007-05:00:00 22.7891 10.05.2007-06:00:00 22.7791 10.05.2007-07:00:00 22.7741 10.05.2007-08:00:00 22.7690 10.05.2007-09:00:00 22.7590 10.05.2007-10:00:00 22.7540 10.05.2007-11:00:00 22.7339 10.05.2007-12:00:00 22.7289 10.05.2007-13:00:00 22.7188 10.05.2007-14:00:00 22.7138 10.05.2007-15:00:00 22.6987 10.05.2007-16:00:00 22.6937 10.05.2007-17:00:00 22.6787 10.05.2007-18:00:00 22.6736 10.05.2007-19:00:00 22.6535 10.05.2007-20:00:00 22.6485 10.05.2007-21:00:00 22.6435 10.05.2007-22:00:00 22.6385 10.05.2007-23:00:00 22.6234 10.06.2007-00:00:00 22.6184 10.06.2007-01:00:00 22.5983 10.06.2007-02:00:00 22.5782 10.06.2007-03:00:00 22.5682 10.06.2007-04:00:00 22.5631 10.06.2007-05:00:00 22.5581 10.06.2007-06:00:00 22.5581 10.06.2007-07:00:00 22.5481 10.06.2007-08:00:00 22.5280 10.06.2007-09:00:00 22.5230 10.06.2007-10:00:00 22.5079 10.06.2007-11:00:00 22.4928 10.06.2007-12:00:00 22.4828 10.06.2007-13:00:00 22.4728 10.06.2007-14:00:00 22.4527 10.06.2007-15:00:00 22.4527 10.06.2007-16:00:00 22.4476 10.06.2007-17:00:00 22.4778 10.06.2007-18:00:00 22.5280 10.06.2007-19:00:00 22.6134 10.06.2007-20:00:00 22.7741 10.06.2007-21:00:00 22.9498 10.06.2007-22:00:00 23.0201 10.06.2007-23:00:00 23.1206 10.07.2007-00:00:00 23.1859 10.07.2007-01:00:00 23.2110 10.07.2007-02:00:00 23.2311 10.07.2007-03:00:00 23.2562 10.07.2007-04:00:00 23.2612 10.07.2007-05:00:00 23.2763 10.07.2007-06:00:00 23.2813 10.07.2007-07:00:00 23.2863 10.07.2007-08:00:00 23.2913 10.07.2007-09:00:00 23.3064 10.07.2007-10:00:00 23.3014 10.07.2007-11:00:00 23.3064 10.07.2007-12:00:00 23.2963 10.07.2007-13:00:00 23.2863 10.07.2007-14:00:00 23.2763 10.07.2007-15:00:00 23.3064 10.07.2007-16:00:00 23.5123 10.07.2007-17:00:00 23.7182 10.07.2007-18:00:00 23.8035 10.07.2007-19:00:00 23.8889 10.07.2007-20:00:00 23.9140 10.07.2007-21:00:00 23.9391 10.07.2007-22:00:00 24.0195 10.07.2007-23:00:00 24.1149 10.08.2007-00:00:00 24.1601 10.08.2007-01:00:00 24.1902 10.08.2007-02:00:00 24.2053 10.08.2007-03:00:00 24.2053 10.08.2007-04:00:00 24.2003 10.08.2007-05:00:00 24.2103 10.08.2007-06:00:00 24.2153 10.08.2007-07:00:00 24.2103 10.08.2007-08:00:00 24.2003 10.08.2007-09:00:00 24.2003 10.08.2007-10:00:00 24.1802 10.08.2007-11:00:00 24.1701 10.08.2007-12:00:00 24.1701 10.08.2007-13:00:00 24.1651 10.08.2007-14:00:00 24.1551 10.08.2007-15:00:00 24.1501 10.08.2007-16:00:00 24.1400 10.08.2007-17:00:00 24.1350 10.08.2007-18:00:00 24.1249 10.08.2007-19:00:00 24.1199 10.08.2007-20:00:00 24.1199 10.08.2007-21:00:00 24.1149 10.08.2007-22:00:00 24.0948 10.08.2007-23:00:00 24.0797 10.09.2007-00:00:00 24.0747 10.09.2007-01:00:00 24.0697 10.09.2007-02:00:00 24.0597 10.09.2007-03:00:00 24.0597 10.09.2007-04:00:00 24.0496 10.09.2007-05:00:00 24.0145 10.09.2007-06:00:00 24.0094 10.09.2007-07:00:00 24.0094 10.09.2007-08:00:00 23.9894 10.09.2007-09:00:00 23.9793 10.09.2007-10:00:00 23.9592 10.09.2007-11:00:00 23.9391 10.09.2007-12:00:00 23.9291 10.09.2007-13:00:00 23.9241 10.09.2007-14:00:00 23.9241 10.09.2007-15:00:00 23.9190 10.09.2007-16:00:00 23.9040 10.09.2007-17:00:00 23.8990 10.09.2007-18:00:00 23.8939 10.09.2007-19:00:00 23.8939 10.09.2007-20:00:00 23.8939 10.09.2007-21:00:00 23.8889 10.09.2007-22:00:00 23.8738 10.09.2007-23:00:00 23.8638 10.10.2007-00:00:00 23.8538 10.10.2007-01:00:00 23.8387 10.10.2007-02:00:00 23.8186 10.10.2007-03:00:00 23.8035 10.10.2007-04:00:00 23.7835 10.10.2007-05:00:00 23.7734 10.10.2007-06:00:00 23.7684 10.10.2007-07:00:00 23.7684 10.10.2007-08:00:00 23.7282 10.10.2007-09:00:00 23.7232 10.10.2007-10:00:00 23.7031 10.10.2007-11:00:00 23.6931 10.10.2007-12:00:00 23.6730 10.10.2007-13:00:00 23.6579 10.10.2007-14:00:00 23.6479 10.10.2007-15:00:00 23.6228 10.10.2007-16:00:00 23.6228 10.10.2007-17:00:00 23.6228 10.10.2007-18:00:00 23.6228 10.10.2007-19:00:00 23.6127 10.10.2007-20:00:00 23.6479 10.10.2007-21:00:00 23.6629 10.10.2007-22:00:00 23.6479 10.10.2007-23:00:00 23.6278 10.11.2007-00:00:00 23.6127 10.11.2007-01:00:00 23.5926 10.11.2007-02:00:00 23.5776 10.11.2007-03:00:00 23.5675 10.11.2007-04:00:00 23.5625 10.11.2007-05:00:00 23.5324 10.11.2007-06:00:00 23.5022 10.11.2007-07:00:00 23.4771 10.11.2007-08:00:00 23.4470 10.11.2007-09:00:00 23.4269 10.11.2007-10:00:00 23.4219 10.11.2007-11:00:00 23.4018 10.11.2007-12:00:00 23.3867 10.11.2007-13:00:00 23.3466 10.11.2007-14:00:00 23.3164 10.11.2007-15:00:00 23.2913 10.11.2007-16:00:00 23.2712 10.11.2007-17:00:00 23.2562 10.11.2007-18:00:00 23.2210 10.11.2007-19:00:00 23.1859 10.11.2007-20:00:00 23.1557 10.11.2007-21:00:00 23.1306 10.11.2007-22:00:00 23.1105 10.11.2007-23:00:00 23.0904 10.12.2007-00:00:00 23.0754 10.12.2007-01:00:00 23.0603 10.12.2007-02:00:00 23.0352 10.12.2007-03:00:00 23.0151 10.12.2007-04:00:00 22.9900 10.12.2007-05:00:00 22.9699 10.12.2007-06:00:00 22.9599 10.12.2007-07:00:00 22.9197 10.12.2007-08:00:00 22.8946 10.12.2007-09:00:00 22.8645 10.12.2007-10:00:00 22.8394 10.12.2007-11:00:00 22.8343 10.12.2007-12:00:00 22.8092 10.12.2007-13:00:00 22.7791 10.12.2007-14:00:00 22.7439 10.12.2007-15:00:00 22.6837 10.12.2007-16:00:00 22.6535 10.12.2007-17:00:00 22.6184 10.12.2007-18:00:00 22.5883 10.12.2007-19:00:00 22.5832 10.12.2007-20:00:00 22.5431 10.12.2007-21:00:00 22.5180 10.12.2007-22:00:00 22.4878 10.12.2007-23:00:00 22.4728 10.13.2007-00:00:00 22.4627 10.13.2007-01:00:00 22.4276 10.13.2007-02:00:00 22.4025 10.13.2007-03:00:00 22.3874 10.13.2007-04:00:00 22.3623 10.13.2007-05:00:00 22.3372 10.13.2007-06:00:00 22.3271 10.13.2007-07:00:00 22.3221 10.13.2007-08:00:00 22.2869 10.13.2007-09:00:00 22.2669 10.13.2007-10:00:00 22.2367 10.13.2007-11:00:00 22.1966 10.13.2007-12:00:00 22.1514 10.13.2007-13:00:00 22.0710 10.13.2007-14:00:00 22.0459 10.13.2007-15:00:00 22.0057 10.13.2007-16:00:00 21.9856 10.13.2007-17:00:00 21.9655 10.13.2007-18:00:00 21.9103 10.13.2007-19:00:00 21.8902 10.13.2007-20:00:00 21.8551 10.13.2007-21:00:00 21.8350 10.13.2007-22:00:00 21.8149 10.13.2007-23:00:00 21.8049 10.14.2007-00:00:00 21.7797 10.14.2007-01:00:00 21.7496 10.14.2007-02:00:00 21.7245 10.14.2007-03:00:00 21.6893 10.14.2007-04:00:00 21.6592 10.14.2007-05:00:00 21.6442 10.14.2007-06:00:00 21.6140 10.14.2007-07:00:00 21.5939 10.14.2007-08:00:00 21.5588 10.14.2007-09:00:00 21.5487 10.14.2007-10:00:00 21.4935 10.14.2007-11:00:00 21.4634 10.14.2007-12:00:00 21.4081 10.14.2007-13:00:00 21.3629 10.14.2007-14:00:00 21.3328 10.14.2007-15:00:00 21.3027 10.14.2007-16:00:00 21.2776 10.14.2007-17:00:00 21.2374 10.14.2007-18:00:00 21.2022 10.14.2007-19:00:00 21.1922 10.14.2007-20:00:00 21.1721 10.14.2007-21:00:00 21.1621 10.14.2007-22:00:00 21.1369 10.14.2007-23:00:00 21.1018 10.15.2007-00:00:00 21.0717 10.15.2007-01:00:00 21.0566 10.15.2007-02:00:00 21.0466 10.15.2007-03:00:00 21.0365 10.15.2007-04:00:00 21.0114 10.15.2007-05:00:00 20.9662 10.15.2007-06:00:00 20.9210 10.15.2007-07:00:00 20.9059 10.15.2007-08:00:00 20.8909 10.15.2007-09:00:00 20.8658 10.15.2007-10:00:00 20.8507 10.15.2007-11:00:00 20.8356 10.15.2007-12:00:00 20.7854 10.15.2007-13:00:00 20.7352 10.15.2007-14:00:00 20.7151 10.15.2007-15:00:00 20.6900 10.15.2007-16:00:00 20.6850 10.15.2007-17:00:00 20.6749 10.15.2007-18:00:00 20.6649 10.15.2007-19:00:00 20.6599 10.15.2007-20:00:00 20.6850 10.15.2007-21:00:00 20.8859 10.15.2007-22:00:00 21.0014 10.15.2007-23:00:00 21.0516 10.16.2007-00:00:00 21.0717 10.16.2007-01:00:00 21.0968 10.16.2007-02:00:00 21.1269 10.16.2007-03:00:00 21.2022 10.16.2007-04:00:00 21.3680 10.16.2007-05:00:00 21.6442 10.16.2007-06:00:00 21.7295 10.16.2007-07:00:00 21.7948 10.16.2007-08:00:00 21.8500 10.16.2007-09:00:00 21.8852 10.16.2007-10:00:00 21.9103 10.16.2007-11:00:00 21.9204 10.16.2007-12:00:00 21.9555 10.16.2007-13:00:00 22.0208 10.16.2007-14:00:00 22.0911 10.16.2007-15:00:00 22.1413 10.16.2007-16:00:00 22.3974 10.16.2007-17:00:00 22.5481 10.16.2007-18:00:00 22.6134 10.16.2007-19:00:00 22.6535 10.16.2007-20:00:00 22.7088 10.16.2007-21:00:00 22.7590 10.16.2007-22:00:00 22.7942 10.16.2007-23:00:00 22.8444 10.17.2007-00:00:00 22.8896 10.17.2007-01:00:00 22.9147 10.17.2007-02:00:00 22.9247 10.17.2007-03:00:00 22.9147 10.17.2007-04:00:00 22.9297 10.17.2007-05:00:00 22.9448 10.17.2007-06:00:00 22.9649 10.17.2007-07:00:00 23.0000 10.17.2007-08:00:00 23.0252 10.17.2007-09:00:00 23.0854 10.17.2007-10:00:00 23.1306 10.17.2007-11:00:00 23.1607 10.17.2007-12:00:00 23.1607 10.17.2007-13:00:00 23.1708 10.17.2007-14:00:00 23.1708 10.17.2007-15:00:00 23.1808 10.17.2007-16:00:00 23.2260 10.17.2007-17:00:00 23.2411 10.17.2007-18:00:00 23.2813 10.17.2007-19:00:00 23.2913 10.17.2007-20:00:00 23.3064 10.17.2007-21:00:00 23.3415 10.17.2007-22:00:00 23.3717 10.17.2007-23:00:00 23.3767 10.18.2007-00:00:00 23.4118 10.18.2007-01:00:00 23.4169 10.18.2007-02:00:00 23.4319 10.18.2007-03:00:00 23.4420 10.18.2007-04:00:00 23.4370 10.18.2007-05:00:00 23.4470 10.18.2007-06:00:00 23.4621 10.18.2007-07:00:00 23.4922 10.18.2007-08:00:00 23.6730 10.18.2007-09:00:00 23.8738 10.18.2007-10:00:00 23.9642 10.18.2007-11:00:00 24.0446 10.18.2007-12:00:00 24.1752 10.18.2007-13:00:00 24.3459 10.18.2007-14:00:00 24.5066 10.18.2007-15:00:00 24.5870 10.18.2007-16:00:00 24.6121 10.18.2007-17:00:00 24.6171 10.18.2007-18:00:00 24.6221 10.18.2007-19:00:00 24.6472 10.18.2007-20:00:00 24.6723 10.18.2007-21:00:00 24.6924 10.18.2007-22:00:00 24.7225 10.18.2007-23:00:00 24.7426 10.19.2007-00:00:00 24.7577 10.19.2007-01:00:00 24.7627 10.19.2007-02:00:00 24.7627 10.19.2007-03:00:00 24.7928 10.19.2007-04:00:00 24.8933 10.19.2007-05:00:00 25.0239 10.19.2007-06:00:00 25.1594 10.19.2007-07:00:00 25.2348 10.19.2007-08:00:00 25.2498 10.19.2007-09:00:00 25.2950 10.19.2007-10:00:00 25.3051 10.19.2007-11:00:00 25.3252 10.19.2007-12:00:00 25.3402 10.19.2007-13:00:00 25.3503 10.19.2007-14:00:00 25.3553 10.19.2007-15:00:00 25.3653 10.19.2007-16:00:00 25.3754 10.19.2007-17:00:00 25.3754 10.19.2007-18:00:00 25.3955 10.19.2007-19:00:00 25.4356 10.19.2007-20:00:00 25.4758 10.19.2007-21:00:00 25.4959 10.19.2007-22:00:00 25.5009 10.19.2007-23:00:00 25.5160 10.20.2007-00:00:00 25.6466 10.20.2007-01:00:00 25.6968 10.20.2007-02:00:00 25.7721 10.20.2007-03:00:00 25.8073 10.20.2007-04:00:00 25.8123 10.20.2007-05:00:00 25.8223 10.20.2007-06:00:00 25.8273 10.20.2007-07:00:00 25.8223 10.20.2007-08:00:00 25.8223 10.20.2007-09:00:00 25.8575 10.20.2007-10:00:00 25.8725 10.20.2007-11:00:00 25.9077 10.20.2007-12:00:00 25.9228 10.20.2007-13:00:00 25.9529 10.20.2007-14:00:00 25.9479 10.20.2007-15:00:00 25.9429 10.20.2007-16:00:00 25.9529 10.20.2007-17:00:00 25.9579 10.20.2007-18:00:00 25.9529 10.20.2007-19:00:00 25.9579 10.20.2007-20:00:00 25.9629 10.20.2007-21:00:00 25.9629 10.20.2007-22:00:00 25.9479 10.20.2007-23:00:00 25.9429 10.21.2007-00:00:00 25.9479 10.21.2007-01:00:00 25.9378 10.21.2007-02:00:00 25.9378 10.21.2007-03:00:00 25.9177 10.21.2007-04:00:00 25.9127 10.21.2007-05:00:00 25.9027 10.21.2007-06:00:00 25.9027 10.21.2007-07:00:00 25.8977 10.21.2007-08:00:00 25.8876 10.21.2007-09:00:00 25.8675 10.21.2007-10:00:00 25.8625 10.21.2007-11:00:00 25.8424 10.21.2007-12:00:00 25.8273 10.21.2007-13:00:00 25.8073 10.21.2007-14:00:00 25.7972 10.21.2007-15:00:00 25.7872 10.21.2007-16:00:00 25.7822 10.21.2007-17:00:00 25.7721 10.21.2007-18:00:00 25.7621 10.21.2007-19:00:00 25.7570 10.21.2007-20:00:00 25.7470 10.21.2007-21:00:00 25.7420 10.21.2007-22:00:00 25.7319 10.21.2007-23:00:00 25.7118 10.22.2007-00:00:00 25.7118 10.22.2007-01:00:00 25.7118 10.22.2007-02:00:00 25.7319 10.22.2007-03:00:00 25.7470 10.22.2007-04:00:00 25.7520 10.22.2007-05:00:00 25.7721 10.22.2007-06:00:00 25.7771 10.22.2007-07:00:00 25.7872 10.22.2007-08:00:00 25.7771 10.22.2007-09:00:00 25.7721 10.22.2007-10:00:00 25.7671 10.22.2007-11:00:00 25.7671 10.22.2007-12:00:00 25.7470 10.22.2007-13:00:00 25.7219 10.22.2007-14:00:00 25.7219 10.22.2007-15:00:00 25.7068 10.22.2007-16:00:00 25.7068 10.22.2007-17:00:00 25.6817 10.22.2007-18:00:00 25.6667 10.22.2007-19:00:00 25.6566 10.22.2007-20:00:00 25.6415 10.22.2007-21:00:00 25.6315 10.22.2007-22:00:00 25.6114 10.22.2007-23:00:00 25.6014 10.23.2007-00:00:00 25.5863 10.23.2007-01:00:00 25.5612 10.23.2007-02:00:00 25.5612 10.23.2007-03:00:00 25.5662 10.23.2007-04:00:00 25.5562 10.23.2007-05:00:00 25.5511 10.23.2007-06:00:00 25.5361 10.23.2007-07:00:00 25.5160 10.23.2007-08:00:00 25.5160 10.23.2007-09:00:00 25.5060 10.23.2007-10:00:00 25.4959 10.23.2007-11:00:00 25.4758 10.23.2007-12:00:00 25.4658 10.23.2007-13:00:00 25.4557 10.23.2007-14:00:00 25.4507 10.23.2007-15:00:00 25.4407 10.23.2007-16:00:00 25.4457 10.23.2007-17:00:00 25.4105 10.23.2007-18:00:00 25.4005 10.23.2007-19:00:00 25.3854 10.23.2007-20:00:00 25.3704 10.23.2007-21:00:00 25.3503 10.23.2007-22:00:00 25.3402 10.23.2007-23:00:00 25.3252 10.24.2007-00:00:00 25.3201 10.24.2007-01:00:00 25.3201 10.24.2007-02:00:00 25.3201 10.24.2007-03:00:00 25.2950 10.24.2007-04:00:00 25.2850 10.24.2007-05:00:00 25.2649 10.24.2007-06:00:00 25.2549 10.24.2007-07:00:00 25.2498 10.24.2007-08:00:00 25.2348 10.24.2007-09:00:00 25.2197 10.24.2007-10:00:00 25.2097 10.24.2007-11:00:00 25.1946 10.24.2007-12:00:00 25.1896 10.24.2007-13:00:00 25.1996 10.24.2007-14:00:00 25.2297 10.24.2007-15:00:00 25.2448 10.24.2007-16:00:00 25.2649 10.24.2007-17:00:00 25.2749 10.24.2007-18:00:00 25.2649 10.24.2007-19:00:00 25.2699 10.24.2007-20:00:00 25.2699 10.24.2007-21:00:00 25.2599 10.24.2007-22:00:00 25.2498 10.24.2007-23:00:00 25.2448 10.25.2007-00:00:00 25.2398 10.25.2007-01:00:00 25.2247 10.25.2007-02:00:00 25.2147 10.25.2007-03:00:00 25.1946 10.25.2007-04:00:00 25.1846 10.25.2007-05:00:00 25.1795 10.25.2007-06:00:00 25.1645 10.25.2007-07:00:00 25.1695 10.25.2007-08:00:00 25.1695 10.25.2007-09:00:00 25.1645 10.25.2007-10:00:00 25.1645 10.25.2007-11:00:00 25.1494 10.25.2007-12:00:00 25.1444 10.25.2007-13:00:00 25.1243 10.25.2007-14:00:00 25.1142 10.25.2007-15:00:00 25.0942 10.25.2007-16:00:00 25.0841 10.25.2007-17:00:00 25.0791 10.25.2007-18:00:00 25.0741 10.25.2007-19:00:00 25.0540 10.25.2007-20:00:00 25.0389 10.25.2007-21:00:00 25.0188 10.25.2007-22:00:00 25.0038 10.25.2007-23:00:00 24.9887 10.26.2007-00:00:00 24.9787 10.26.2007-01:00:00 24.9736 10.26.2007-02:00:00 24.9686 10.26.2007-03:00:00 24.9636 10.26.2007-04:00:00 24.9636 10.26.2007-05:00:00 24.9485 10.26.2007-06:00:00 24.9134 10.26.2007-07:00:00 24.9033 10.26.2007-08:00:00 24.8883 10.26.2007-09:00:00 24.8581 10.26.2007-10:00:00 24.8531 10.26.2007-11:00:00 24.8330 10.26.2007-12:00:00 24.8280 10.26.2007-13:00:00 24.8029 10.26.2007-14:00:00 24.7878 10.26.2007-15:00:00 24.7828 10.26.2007-16:00:00 24.7627 10.26.2007-17:00:00 24.7527 10.26.2007-18:00:00 24.7477 10.26.2007-19:00:00 24.7326 10.26.2007-20:00:00 24.7276 10.26.2007-21:00:00 24.7225 10.26.2007-22:00:00 24.7125 10.26.2007-23:00:00 24.6974 10.27.2007-00:00:00 24.6874 10.27.2007-01:00:00 24.6773 10.27.2007-02:00:00 24.6522 10.27.2007-03:00:00 24.6372 10.27.2007-04:00:00 24.6171 10.27.2007-05:00:00 24.5970 10.27.2007-06:00:00 24.5870 10.27.2007-07:00:00 24.5769 10.27.2007-08:00:00 24.5719 10.27.2007-09:00:00 24.5518 10.27.2007-10:00:00 24.5217 10.27.2007-11:00:00 24.5016 10.27.2007-12:00:00 24.4915 10.27.2007-13:00:00 24.4715 10.27.2007-14:00:00 24.4564 10.27.2007-15:00:00 24.4363 10.27.2007-16:00:00 24.4212 10.27.2007-17:00:00 24.4011 10.27.2007-18:00:00 24.3811 10.27.2007-19:00:00 24.3610 10.27.2007-20:00:00 24.3459 10.27.2007-21:00:00 24.3308 10.27.2007-22:00:00 24.3208 10.27.2007-23:00:00 24.2907 10.28.2007-00:00:00 24.2806 10.28.2007-01:00:00 24.2706 10.28.2007-02:00:00 24.2555 10.28.2007-03:00:00 24.2354 10.28.2007-04:00:00 24.2053 10.28.2007-05:00:00 24.1551 10.28.2007-06:00:00 24.1300 10.28.2007-07:00:00 24.0747 10.28.2007-08:00:00 24.0597 10.28.2007-09:00:00 24.0245 10.28.2007-10:00:00 24.0044 10.28.2007-11:00:00 23.9642 10.28.2007-12:00:00 23.9190 10.28.2007-13:00:00 23.8738 10.28.2007-14:00:00 23.8437 10.28.2007-15:00:00 23.7935 10.28.2007-16:00:00 23.7583 10.28.2007-17:00:00 23.7282 10.28.2007-18:00:00 23.6981 10.28.2007-19:00:00 23.6629 10.28.2007-20:00:00 23.6228 10.28.2007-21:00:00 23.6077 10.28.2007-22:00:00 23.5826 10.28.2007-23:00:00 23.5424 10.29.2007-00:00:00 23.5022 10.29.2007-01:00:00 23.4621 10.29.2007-02:00:00 23.4219 10.29.2007-03:00:00 23.4018 10.29.2007-04:00:00 23.3717 10.29.2007-05:00:00 23.3415 10.29.2007-06:00:00 23.3064 10.29.2007-07:00:00 23.2763 10.29.2007-08:00:00 23.2210 10.29.2007-09:00:00 23.1808 10.29.2007-10:00:00 23.1356 10.29.2007-11:00:00 23.0854 10.29.2007-12:00:00 23.0754 10.29.2007-13:00:00 23.0452 10.29.2007-14:00:00 23.0252 10.29.2007-15:00:00 23.0151 10.29.2007-16:00:00 22.9599 10.29.2007-17:00:00 22.9348 10.29.2007-18:00:00 22.9147 10.29.2007-19:00:00 22.8946 10.29.2007-20:00:00 22.8645 10.29.2007-21:00:00 22.8243 10.29.2007-22:00:00 22.8042 10.29.2007-23:00:00 22.7942 10.30.2007-00:00:00 22.7540 10.30.2007-01:00:00 22.7389 10.30.2007-02:00:00 22.6987 10.30.2007-03:00:00 22.6535 10.30.2007-04:00:00 22.6033 10.30.2007-05:00:00 22.5782 10.30.2007-06:00:00 22.5581 10.30.2007-07:00:00 22.5230 10.30.2007-08:00:00 22.4828 10.30.2007-09:00:00 22.4527 10.30.2007-10:00:00 22.4326 10.30.2007-11:00:00 22.3824 10.30.2007-12:00:00 22.3070 10.30.2007-13:00:00 22.2769 10.30.2007-14:00:00 22.2418 10.30.2007-15:00:00 22.2016 10.30.2007-16:00:00 22.1865 10.30.2007-17:00:00 22.1564 10.30.2007-18:00:00 22.1313 10.30.2007-19:00:00 22.0861 10.30.2007-20:00:00 22.0760 10.30.2007-21:00:00 22.0459 10.30.2007-22:00:00 22.0007 10.30.2007-23:00:00 21.9706 10.31.2007-00:00:00 21.9354 10.31.2007-01:00:00 21.9254 10.31.2007-02:00:00 21.9153 10.31.2007-03:00:00 21.8952 10.31.2007-04:00:00 21.8651 10.31.2007-05:00:00 21.8450 10.31.2007-06:00:00 21.8049 10.31.2007-07:00:00 21.7697 10.31.2007-08:00:00 21.7094 10.31.2007-09:00:00 21.6693 10.31.2007-10:00:00 21.6291 10.31.2007-11:00:00 21.5839 10.31.2007-12:00:00 21.5688 10.31.2007-13:00:00 21.5286 10.31.2007-14:00:00 21.5086 10.31.2007-15:00:00 21.4784 10.31.2007-16:00:00 21.4383 10.31.2007-17:00:00 21.4081 10.31.2007-18:00:00 21.3880 10.31.2007-19:00:00 21.3680 10.31.2007-20:00:00 21.3629 10.31.2007-21:00:00 21.3479 10.31.2007-22:00:00 21.3328 10.31.2007-23:00:00 21.3278 11.01.2007-00:00:00 21.3177 11.01.2007-01:00:00 21.3027 11.01.2007-02:00:00 21.2826 11.01.2007-03:00:00 21.2675 11.01.2007-04:00:00 21.2474 11.01.2007-05:00:00 21.2223 11.01.2007-06:00:00 21.2073 11.01.2007-07:00:00 21.1972 11.01.2007-08:00:00 21.1671 11.01.2007-09:00:00 21.1470 11.01.2007-10:00:00 21.1068 11.01.2007-11:00:00 21.0917 11.01.2007-12:00:00 21.0466 11.01.2007-13:00:00 21.0064 11.01.2007-14:00:00 20.9963 11.01.2007-15:00:00 20.9662 11.01.2007-16:00:00 20.9461 11.01.2007-17:00:00 20.9260 11.01.2007-18:00:00 20.9110 11.01.2007-19:00:00 20.8708 11.01.2007-20:00:00 20.8557 11.01.2007-21:00:00 20.8407 11.01.2007-22:00:00 20.8206 11.01.2007-23:00:00 20.8105 11.02.2007-00:00:00 20.7854 11.02.2007-01:00:00 20.7804 11.02.2007-02:00:00 20.7704 11.02.2007-03:00:00 20.7603 11.02.2007-04:00:00 20.7452 11.02.2007-05:00:00 20.7252 11.02.2007-06:00:00 20.7151 11.02.2007-07:00:00 20.7000 11.02.2007-08:00:00 20.6800 11.02.2007-09:00:00 20.6548 11.02.2007-10:00:00 20.6348 11.02.2007-11:00:00 20.6147 11.02.2007-12:00:00 20.6097 11.02.2007-13:00:00 20.5946 11.02.2007-14:00:00 20.5946 11.02.2007-15:00:00 20.5695 11.02.2007-16:00:00 20.5494 11.02.2007-17:00:00 20.5142 11.02.2007-18:00:00 20.4992 11.02.2007-19:00:00 20.4741 11.02.2007-20:00:00 20.4339 11.02.2007-21:00:00 20.4188 11.02.2007-22:00:00 20.4088 11.02.2007-23:00:00 20.4088 11.03.2007-00:00:00 20.3937 11.03.2007-01:00:00 20.3535 11.03.2007-02:00:00 20.3284 11.03.2007-03:00:00 20.3033 11.03.2007-04:00:00 20.2933 11.03.2007-05:00:00 20.2732 11.03.2007-06:00:00 20.2581 11.03.2007-07:00:00 20.2431 11.03.2007-08:00:00 20.2230 11.03.2007-09:00:00 20.2079 11.03.2007-10:00:00 20.1778 11.03.2007-11:00:00 20.1376 11.03.2007-12:00:00 20.1225 11.03.2007-13:00:00 20.1276 11.03.2007-14:00:00 20.1476 11.03.2007-15:00:00 20.1225 11.03.2007-16:00:00 20.1125 11.03.2007-17:00:00 20.1125 11.03.2007-18:00:00 20.1024 11.03.2007-19:00:00 20.0924 11.03.2007-20:00:00 20.0874 11.03.2007-21:00:00 20.1175 11.03.2007-22:00:00 20.1979 11.03.2007-23:00:00 20.2179 11.04.2007-00:00:00 20.2330 11.04.2007-01:00:00 20.2431 11.04.2007-02:00:00 20.3284 11.04.2007-03:00:00 20.4289 11.04.2007-04:00:00 20.4640 11.04.2007-05:00:00 20.4942 11.04.2007-06:00:00 20.5343 11.04.2007-07:00:00 20.5745 11.04.2007-08:00:00 20.6247 11.04.2007-09:00:00 20.6850 11.04.2007-10:00:00 20.7101 11.04.2007-11:00:00 20.7704 11.04.2007-12:00:00 20.8155 11.04.2007-13:00:00 20.8457 11.04.2007-14:00:00 20.8507 11.04.2007-15:00:00 20.8859 11.04.2007-16:00:00 20.9160 11.04.2007-17:00:00 20.9260 11.04.2007-18:00:00 20.9310 11.04.2007-19:00:00 20.9511 11.04.2007-20:00:00 20.9662 11.04.2007-21:00:00 20.9813 11.04.2007-22:00:00 20.9963 11.04.2007-23:00:00 21.0164 11.05.2007-00:00:00 21.0365 11.05.2007-01:00:00 21.0315 11.05.2007-02:00:00 21.0516 11.05.2007-03:00:00 21.0516 11.05.2007-04:00:00 21.0566 11.05.2007-05:00:00 21.0566 11.05.2007-06:00:00 21.0717 11.05.2007-07:00:00 21.0767 11.05.2007-08:00:00 21.0867 11.05.2007-09:00:00 21.0917 11.05.2007-10:00:00 21.0666 11.05.2007-11:00:00 21.0415 11.05.2007-12:00:00 21.0214 11.05.2007-13:00:00 21.0214 11.05.2007-14:00:00 20.9963 11.05.2007-15:00:00 20.9963 11.05.2007-16:00:00 20.9913 11.05.2007-17:00:00 20.9762 11.05.2007-18:00:00 20.9662 11.05.2007-19:00:00 20.9562 11.05.2007-20:00:00 20.9411 11.05.2007-21:00:00 20.9260 11.05.2007-22:00:00 20.9160 11.05.2007-23:00:00 20.8808 11.06.2007-00:00:00 20.8658 11.06.2007-01:00:00 20.8507 11.06.2007-02:00:00 20.8306 11.06.2007-03:00:00 20.8105 11.06.2007-04:00:00 20.8005 11.06.2007-05:00:00 20.8005 11.06.2007-06:00:00 20.7854 11.06.2007-07:00:00 20.7804 11.06.2007-08:00:00 20.7603 11.06.2007-09:00:00 20.7503 11.06.2007-10:00:00 20.7302 11.06.2007-11:00:00 20.7101 11.06.2007-12:00:00 20.6649 11.06.2007-13:00:00 20.6398 11.06.2007-14:00:00 20.5896 11.06.2007-15:00:00 20.5896 11.06.2007-16:00:00 20.5795 11.06.2007-17:00:00 20.5444 11.06.2007-18:00:00 20.5293 11.06.2007-19:00:00 20.5092 11.06.2007-20:00:00 20.5042 11.06.2007-21:00:00 20.4891 11.06.2007-22:00:00 20.4690 11.06.2007-23:00:00 20.4490 11.07.2007-00:00:00 20.4439 11.07.2007-01:00:00 20.4188 11.07.2007-02:00:00 20.4138 11.07.2007-03:00:00 20.3987 11.07.2007-04:00:00 20.3636 11.07.2007-05:00:00 20.3535 11.07.2007-06:00:00 20.3435 11.07.2007-07:00:00 20.3335 11.07.2007-08:00:00 20.3284 11.07.2007-09:00:00 20.3234 11.07.2007-10:00:00 20.2933 11.07.2007-11:00:00 20.2933 11.07.2007-12:00:00 20.2832 11.07.2007-13:00:00 20.2732 11.07.2007-14:00:00 20.2380 11.07.2007-15:00:00 20.2179 11.07.2007-16:00:00 20.1928 11.07.2007-17:00:00 20.1778 11.07.2007-18:00:00 20.1577 11.07.2007-19:00:00 20.1476 11.07.2007-20:00:00 20.1276 11.07.2007-21:00:00 20.1125 11.07.2007-22:00:00 20.0924 11.07.2007-23:00:00 20.0723 11.08.2007-00:00:00 20.0321 11.08.2007-01:00:00 20.0271 11.08.2007-02:00:00 20.0271 11.08.2007-03:00:00 20.0171 11.08.2007-04:00:00 19.9869 11.08.2007-05:00:00 19.9769 11.08.2007-06:00:00 19.9669 11.08.2007-07:00:00 19.9618 11.08.2007-08:00:00 19.9518 11.08.2007-09:00:00 19.9217 11.08.2007-10:00:00 19.9016 11.08.2007-11:00:00 19.8815 11.08.2007-12:00:00 19.8564 11.08.2007-13:00:00 19.8413 11.08.2007-14:00:00 19.8413 11.08.2007-15:00:00 19.8363 11.08.2007-16:00:00 19.8212 11.08.2007-17:00:00 19.7760 11.08.2007-18:00:00 19.7660 11.08.2007-19:00:00 19.7509 11.08.2007-20:00:00 19.7409 11.08.2007-21:00:00 19.7158 11.08.2007-22:00:00 19.6856 11.08.2007-23:00:00 19.6806 11.09.2007-00:00:00 19.6605 11.09.2007-01:00:00 19.6655 11.09.2007-02:00:00 19.7359 11.09.2007-03:00:00 19.8614 11.09.2007-04:00:00 20.1476 11.09.2007-05:00:00 20.3134 11.09.2007-06:00:00 20.3686 11.09.2007-07:00:00 20.4038 11.09.2007-08:00:00 20.4289 11.09.2007-09:00:00 20.5042 11.09.2007-10:00:00 20.5142 11.09.2007-11:00:00 20.5695 11.09.2007-12:00:00 20.6398 11.09.2007-13:00:00 20.6699 11.09.2007-14:00:00 20.6850 11.09.2007-15:00:00 20.7201 11.09.2007-16:00:00 20.7503 11.09.2007-17:00:00 20.7854 11.09.2007-18:00:00 20.7804 11.09.2007-19:00:00 20.7904 11.09.2007-20:00:00 20.8005 11.09.2007-21:00:00 20.8105 11.09.2007-22:00:00 20.8306 11.09.2007-23:00:00 20.8407 11.10.2007-00:00:00 20.8658 11.10.2007-01:00:00 20.9059 11.10.2007-02:00:00 20.9963 11.10.2007-03:00:00 21.1671 11.10.2007-04:00:00 21.4533 11.10.2007-05:00:00 21.7898 11.10.2007-06:00:00 22.1112 11.10.2007-07:00:00 22.3070 11.10.2007-08:00:00 22.4175 11.10.2007-09:00:00 22.5180 11.10.2007-10:00:00 22.5481 11.10.2007-11:00:00 22.5883 11.10.2007-12:00:00 22.6586 11.10.2007-13:00:00 22.7088 11.10.2007-14:00:00 22.7289 11.10.2007-15:00:00 22.7439 11.10.2007-16:00:00 22.7640 11.10.2007-17:00:00 22.7741 11.10.2007-18:00:00 22.7791 11.10.2007-19:00:00 22.7841 11.10.2007-20:00:00 22.8343 11.10.2007-21:00:00 22.8845 11.10.2007-22:00:00 22.8996 11.10.2007-23:00:00 22.9247 11.11.2007-00:00:00 22.9147 11.11.2007-01:00:00 22.9097 11.11.2007-02:00:00 22.9147 11.11.2007-03:00:00 22.9147 11.11.2007-04:00:00 22.9197 11.11.2007-05:00:00 22.9147 11.11.2007-06:00:00 22.9247 11.11.2007-07:00:00 22.9297 11.11.2007-08:00:00 22.9348 11.11.2007-09:00:00 22.9348 11.11.2007-10:00:00 22.9247 11.11.2007-11:00:00 22.9297 11.11.2007-12:00:00 22.9348 11.11.2007-13:00:00 22.9398 11.11.2007-14:00:00 22.9448 11.11.2007-15:00:00 22.9498 11.11.2007-16:00:00 22.9498 11.11.2007-17:00:00 22.9448 11.11.2007-18:00:00 22.9498 11.11.2007-19:00:00 22.9348 11.11.2007-20:00:00 22.9297 11.11.2007-21:00:00 22.9197 11.11.2007-22:00:00 22.9147 11.11.2007-23:00:00 22.9097 11.12.2007-00:00:00 22.9046 11.12.2007-01:00:00 22.8996 11.12.2007-02:00:00 22.8845 11.12.2007-03:00:00 22.8795 11.12.2007-04:00:00 22.8695 11.12.2007-05:00:00 22.8645 11.12.2007-06:00:00 22.8645 11.12.2007-07:00:00 22.8544 11.12.2007-08:00:00 22.8494 11.12.2007-09:00:00 22.8544 11.12.2007-10:00:00 22.9297 11.12.2007-11:00:00 23.0352 11.12.2007-12:00:00 23.1658 11.12.2007-13:00:00 23.3265 11.12.2007-14:00:00 23.5022 11.12.2007-15:00:00 23.6027 11.12.2007-16:00:00 23.6228 11.12.2007-17:00:00 23.6278 11.12.2007-18:00:00 23.6328 11.12.2007-19:00:00 23.6378 11.12.2007-20:00:00 23.6428 11.12.2007-21:00:00 23.6428 11.12.2007-22:00:00 23.6529 11.12.2007-23:00:00 23.6579 11.13.2007-00:00:00 23.6629 11.13.2007-01:00:00 23.6680 11.13.2007-02:00:00 23.6629 11.13.2007-03:00:00 23.6680 11.13.2007-04:00:00 23.6780 11.13.2007-05:00:00 23.6830 11.13.2007-06:00:00 23.6780 11.13.2007-07:00:00 23.6931 11.13.2007-08:00:00 23.6981 11.13.2007-09:00:00 23.7031 11.13.2007-10:00:00 23.7081 11.13.2007-11:00:00 23.7132 11.13.2007-12:00:00 23.7182 11.13.2007-13:00:00 23.7081 11.13.2007-14:00:00 23.7031 11.13.2007-15:00:00 23.7081 11.13.2007-16:00:00 23.6981 11.13.2007-17:00:00 23.6880 11.13.2007-18:00:00 23.6880 11.13.2007-19:00:00 23.6880 11.13.2007-20:00:00 23.6680 11.13.2007-21:00:00 23.6579 11.13.2007-22:00:00 23.6579 11.13.2007-23:00:00 23.6428 11.14.2007-00:00:00 23.6328 11.14.2007-01:00:00 23.6127 11.14.2007-02:00:00 23.6127 11.14.2007-03:00:00 23.6077 11.14.2007-04:00:00 23.5977 11.14.2007-05:00:00 23.5926 11.14.2007-06:00:00 23.5876 11.14.2007-07:00:00 23.5876 11.14.2007-08:00:00 23.5826 11.14.2007-09:00:00 23.5675 11.14.2007-10:00:00 23.5625 11.14.2007-11:00:00 23.5675 11.14.2007-12:00:00 23.5525 11.14.2007-13:00:00 23.5424 11.14.2007-14:00:00 23.5324 11.14.2007-15:00:00 23.5223 11.14.2007-16:00:00 23.5022 11.14.2007-17:00:00 23.5022 11.14.2007-18:00:00 23.5173 11.14.2007-19:00:00 23.5575 11.14.2007-20:00:00 23.6077 11.14.2007-21:00:00 23.7031 11.14.2007-22:00:00 23.7985 11.14.2007-23:00:00 23.8035 11.15.2007-00:00:00 23.8136 11.15.2007-01:00:00 23.8186 11.15.2007-02:00:00 23.8186 11.15.2007-03:00:00 23.8136 11.15.2007-04:00:00 23.8186 11.15.2007-05:00:00 23.8236 11.15.2007-06:00:00 23.8236 11.15.2007-07:00:00 23.8186 11.15.2007-08:00:00 23.8287 11.15.2007-09:00:00 23.8236 11.15.2007-10:00:00 23.8236 11.15.2007-11:00:00 23.8136 11.15.2007-12:00:00 23.8086 11.15.2007-13:00:00 23.8086 11.15.2007-14:00:00 23.8136 11.15.2007-15:00:00 23.8136 11.15.2007-16:00:00 23.8136 11.15.2007-17:00:00 23.8086 11.15.2007-18:00:00 23.8035 11.15.2007-19:00:00 23.8035 11.15.2007-20:00:00 23.8086 11.15.2007-21:00:00 23.8236 11.15.2007-22:00:00 23.8437 11.15.2007-23:00:00 23.9241 11.16.2007-00:00:00 23.9894 11.16.2007-01:00:00 24.0747 11.16.2007-02:00:00 24.1249 11.16.2007-03:00:00 24.1300 11.16.2007-04:00:00 24.1802 11.16.2007-05:00:00 24.2656 11.16.2007-06:00:00 24.3409 11.16.2007-07:00:00 24.4413 11.16.2007-08:00:00 24.6020 11.16.2007-09:00:00 24.6623 11.16.2007-10:00:00 24.7025 11.16.2007-11:00:00 24.7175 11.16.2007-12:00:00 24.7175 11.16.2007-13:00:00 24.7376 11.16.2007-14:00:00 24.7477 11.16.2007-15:00:00 24.7527 11.16.2007-16:00:00 24.7677 11.16.2007-17:00:00 24.7878 11.16.2007-18:00:00 24.7828 11.16.2007-19:00:00 24.7928 11.16.2007-20:00:00 24.7928 11.16.2007-21:00:00 24.7928 11.16.2007-22:00:00 24.8029 11.16.2007-23:00:00 24.8079 11.17.2007-00:00:00 24.8029 11.17.2007-01:00:00 24.8079 11.17.2007-02:00:00 24.8029 11.17.2007-03:00:00 24.8029 11.17.2007-04:00:00 24.8129 11.17.2007-05:00:00 24.8581 11.17.2007-06:00:00 24.9184 11.17.2007-07:00:00 24.9887 11.17.2007-08:00:00 25.0490 11.17.2007-09:00:00 25.0942 11.17.2007-10:00:00 25.1293 11.17.2007-11:00:00 25.1544 11.17.2007-12:00:00 25.1795 11.17.2007-13:00:00 25.2448 11.17.2007-14:00:00 25.3201 11.17.2007-15:00:00 25.3653 11.17.2007-16:00:00 25.3955 11.17.2007-17:00:00 25.3854 11.17.2007-18:00:00 25.3804 11.17.2007-19:00:00 25.4105 11.17.2007-20:00:00 25.4206 11.17.2007-21:00:00 25.4206 11.17.2007-22:00:00 25.4306 11.17.2007-23:00:00 25.4256 11.18.2007-00:00:00 25.4306 11.18.2007-01:00:00 25.4206 11.18.2007-02:00:00 25.4256 11.18.2007-03:00:00 25.4256 11.18.2007-04:00:00 25.4206 11.18.2007-05:00:00 25.4156 11.18.2007-06:00:00 25.4105 11.18.2007-07:00:00 25.4055 11.18.2007-08:00:00 25.4055 11.18.2007-09:00:00 25.4055 11.18.2007-10:00:00 25.4005 11.18.2007-11:00:00 25.3955 11.18.2007-12:00:00 25.3904 11.18.2007-13:00:00 25.3704 11.18.2007-14:00:00 25.3704 11.18.2007-15:00:00 25.3754 11.18.2007-16:00:00 25.3754 11.18.2007-17:00:00 25.3704 11.18.2007-18:00:00 25.3754 11.18.2007-19:00:00 25.3754 11.18.2007-20:00:00 25.3653 11.18.2007-21:00:00 25.3453 11.18.2007-22:00:00 25.3453 11.18.2007-23:00:00 25.3352 11.19.2007-00:00:00 25.3302 11.19.2007-01:00:00 25.3252 11.19.2007-02:00:00 25.3252 11.19.2007-03:00:00 25.3252 11.19.2007-04:00:00 25.3201 11.19.2007-05:00:00 25.3201 11.19.2007-06:00:00 25.3151 11.19.2007-07:00:00 25.3101 11.19.2007-08:00:00 25.2900 11.19.2007-09:00:00 25.2800 11.19.2007-10:00:00 25.2749 11.19.2007-11:00:00 25.2749 11.19.2007-12:00:00 25.2699 11.19.2007-13:00:00 25.2649 11.19.2007-14:00:00 25.2549 11.19.2007-15:00:00 25.2649 11.19.2007-16:00:00 25.2599 11.19.2007-17:00:00 25.2599 11.19.2007-18:00:00 25.2599 11.19.2007-19:00:00 25.2549 11.19.2007-20:00:00 25.2448 11.19.2007-21:00:00 25.2348 11.19.2007-22:00:00 25.2247 11.19.2007-23:00:00 25.2197 11.20.2007-00:00:00 25.2197 11.20.2007-01:00:00 25.2097 11.20.2007-02:00:00 25.1946 11.20.2007-03:00:00 25.1846 11.20.2007-04:00:00 25.1695 11.20.2007-05:00:00 25.1444 11.20.2007-06:00:00 25.1394 11.20.2007-07:00:00 25.1293 11.20.2007-08:00:00 25.1193 11.20.2007-09:00:00 25.1092 11.20.2007-10:00:00 25.1092 11.20.2007-11:00:00 25.0942 11.20.2007-12:00:00 25.0690 11.20.2007-13:00:00 25.0640 11.20.2007-14:00:00 25.0590 11.20.2007-15:00:00 25.0389 11.20.2007-16:00:00 25.0289 11.20.2007-17:00:00 25.0038 11.20.2007-18:00:00 24.9987 11.20.2007-19:00:00 24.9937 11.20.2007-20:00:00 24.9887 11.20.2007-21:00:00 24.9837 11.20.2007-22:00:00 24.9736 11.20.2007-23:00:00 24.9586 11.21.2007-00:00:00 24.9435 11.21.2007-01:00:00 24.9385 11.21.2007-02:00:00 24.9335 11.21.2007-03:00:00 24.9284 11.21.2007-04:00:00 24.9184 11.21.2007-05:00:00 24.9134 11.21.2007-06:00:00 24.8983 11.21.2007-07:00:00 24.8933 11.21.2007-08:00:00 24.8632 11.21.2007-09:00:00 24.8481 11.21.2007-10:00:00 24.8481 11.21.2007-11:00:00 24.8180 11.21.2007-12:00:00 24.8129 11.21.2007-13:00:00 24.8029 11.21.2007-14:00:00 24.7878 11.21.2007-15:00:00 24.7677 11.21.2007-16:00:00 24.7527 11.21.2007-17:00:00 24.7426 11.21.2007-18:00:00 24.7225 11.21.2007-19:00:00 24.6974 11.21.2007-20:00:00 24.6824 11.21.2007-21:00:00 24.6623 11.21.2007-22:00:00 24.6522 11.21.2007-23:00:00 24.6472 11.22.2007-00:00:00 24.6221 11.22.2007-01:00:00 24.6121 11.22.2007-02:00:00 24.5870 11.22.2007-03:00:00 24.5669 11.22.2007-04:00:00 24.5618 11.22.2007-05:00:00 24.5317 11.22.2007-06:00:00 24.5166 11.22.2007-07:00:00 24.5166 11.22.2007-08:00:00 24.5016 11.22.2007-09:00:00 24.4865 11.22.2007-10:00:00 24.4765 11.22.2007-11:00:00 24.4664 11.22.2007-12:00:00 24.4664 11.22.2007-13:00:00 24.4564 11.22.2007-14:00:00 24.4564 11.22.2007-15:00:00 24.4463 11.22.2007-16:00:00 24.4413 11.22.2007-17:00:00 24.4062 11.22.2007-18:00:00 24.3961 11.22.2007-19:00:00 24.3760 11.22.2007-20:00:00 24.3660 11.22.2007-21:00:00 24.3459 11.22.2007-22:00:00 24.3108 11.22.2007-23:00:00 24.2907 11.23.2007-00:00:00 24.2806 11.23.2007-01:00:00 24.2656 11.23.2007-02:00:00 24.2404 11.23.2007-03:00:00 24.2254 11.23.2007-04:00:00 24.2153 11.23.2007-05:00:00 24.1802 11.23.2007-06:00:00 24.1752 11.23.2007-07:00:00 24.1601 11.23.2007-08:00:00 24.1551 11.23.2007-09:00:00 24.1199 11.23.2007-10:00:00 24.0848 11.23.2007-11:00:00 24.0546 11.23.2007-12:00:00 24.0094 11.23.2007-13:00:00 23.9642 11.23.2007-14:00:00 23.9241 11.23.2007-15:00:00 23.9040 11.23.2007-16:00:00 23.8688 11.23.2007-17:00:00 23.8337 11.23.2007-18:00:00 23.8086 11.23.2007-19:00:00 23.7684 11.23.2007-20:00:00 23.7332 11.23.2007-21:00:00 23.6981 11.23.2007-22:00:00 23.6680 11.23.2007-23:00:00 23.6529 11.24.2007-00:00:00 23.6228 11.24.2007-01:00:00 23.5926 11.24.2007-02:00:00 23.5525 11.24.2007-03:00:00 23.5374 11.24.2007-04:00:00 23.4972 11.24.2007-05:00:00 23.4621 11.24.2007-06:00:00 23.4370 11.24.2007-07:00:00 23.4068 11.24.2007-08:00:00 23.3566 11.24.2007-09:00:00 23.3415 11.24.2007-10:00:00 23.3114 11.24.2007-11:00:00 23.2763 11.24.2007-12:00:00 23.2411 11.24.2007-13:00:00 23.2059 11.24.2007-14:00:00 23.1607 11.24.2007-15:00:00 23.1356 11.24.2007-16:00:00 23.1005 11.24.2007-17:00:00 23.0854 11.24.2007-18:00:00 23.0402 11.24.2007-19:00:00 23.0201 11.24.2007-20:00:00 23.0051 11.24.2007-21:00:00 22.9950 11.24.2007-22:00:00 22.9699 11.24.2007-23:00:00 22.9247 11.25.2007-00:00:00 22.9147 11.25.2007-01:00:00 22.9046 11.25.2007-02:00:00 22.8845 11.25.2007-03:00:00 22.8695 11.25.2007-04:00:00 22.8394 11.25.2007-05:00:00 22.8394 11.25.2007-06:00:00 22.8092 11.25.2007-07:00:00 22.8042 11.25.2007-08:00:00 22.7791 11.25.2007-09:00:00 22.7590 11.25.2007-10:00:00 22.7490 11.25.2007-11:00:00 22.7339 11.25.2007-12:00:00 22.7088 11.25.2007-13:00:00 22.6787 11.25.2007-14:00:00 22.6636 11.25.2007-15:00:00 22.6535 11.25.2007-16:00:00 22.6284 11.25.2007-17:00:00 22.6134 11.25.2007-18:00:00 22.5883 11.25.2007-19:00:00 22.5682 11.25.2007-20:00:00 22.5481 11.25.2007-21:00:00 22.5280 11.25.2007-22:00:00 22.5230 11.25.2007-23:00:00 22.4979 11.26.2007-00:00:00 22.4828 11.26.2007-01:00:00 22.4728 11.26.2007-02:00:00 22.4677 11.26.2007-03:00:00 22.4527 11.26.2007-04:00:00 22.4326 11.26.2007-05:00:00 22.4276 11.26.2007-06:00:00 22.3874 11.26.2007-07:00:00 22.3673 11.26.2007-08:00:00 22.3422 11.26.2007-09:00:00 22.3171 11.26.2007-10:00:00 22.3171 11.26.2007-11:00:00 22.2920 11.26.2007-12:00:00 22.2719 11.26.2007-13:00:00 22.2568 11.26.2007-14:00:00 22.2367 11.26.2007-15:00:00 22.2267 11.26.2007-16:00:00 22.2066 11.26.2007-17:00:00 22.2016 11.26.2007-18:00:00 22.2016 11.26.2007-19:00:00 22.2418 11.26.2007-20:00:00 22.4125 11.26.2007-21:00:00 22.6134 11.26.2007-22:00:00 22.7690 11.26.2007-23:00:00 22.9749 11.27.2007-00:00:00 23.1156 11.27.2007-01:00:00 23.2763 11.27.2007-02:00:00 23.5324 11.27.2007-03:00:00 23.6730 11.27.2007-04:00:00 23.7132 11.27.2007-05:00:00 23.7885 11.27.2007-06:00:00 23.8287 11.27.2007-07:00:00 23.8738 11.27.2007-08:00:00 23.8889 11.27.2007-09:00:00 23.9140 11.27.2007-10:00:00 23.9492 11.27.2007-11:00:00 23.9743 11.27.2007-12:00:00 23.9793 11.27.2007-13:00:00 24.0094 11.27.2007-14:00:00 24.0145 11.27.2007-15:00:00 24.0195 11.27.2007-16:00:00 24.0295 11.27.2007-17:00:00 24.0295 11.27.2007-18:00:00 24.0295 11.27.2007-19:00:00 24.0295 11.27.2007-20:00:00 24.0145 11.27.2007-21:00:00 24.0145 11.27.2007-22:00:00 24.0195 11.27.2007-23:00:00 24.0295 11.28.2007-00:00:00 24.0195 11.28.2007-01:00:00 24.0295 11.28.2007-02:00:00 24.0145 11.28.2007-03:00:00 24.0044 11.28.2007-04:00:00 23.9994 11.28.2007-05:00:00 23.9994 11.28.2007-06:00:00 23.9994 11.28.2007-07:00:00 23.9944 11.28.2007-08:00:00 23.9894 11.28.2007-09:00:00 23.9843 11.28.2007-10:00:00 23.9894 11.28.2007-11:00:00 23.9894 11.28.2007-12:00:00 23.9693 11.28.2007-13:00:00 23.9592 11.28.2007-14:00:00 23.9442 11.28.2007-15:00:00 23.9592 11.28.2007-16:00:00 23.9492 11.28.2007-17:00:00 23.9542 11.28.2007-18:00:00 23.9642 11.28.2007-19:00:00 23.9642 11.28.2007-20:00:00 23.9642 11.28.2007-21:00:00 23.9642 11.28.2007-22:00:00 23.9642 11.28.2007-23:00:00 23.9592 11.29.2007-00:00:00 23.9391 11.29.2007-01:00:00 23.9492 11.29.2007-02:00:00 23.9492 11.29.2007-03:00:00 23.9542 11.29.2007-04:00:00 23.9341 11.29.2007-05:00:00 23.9442 11.29.2007-06:00:00 23.9442 11.29.2007-07:00:00 23.9291 11.29.2007-08:00:00 23.9040 11.29.2007-09:00:00 23.8839 11.29.2007-10:00:00 23.8789 11.29.2007-11:00:00 23.8889 11.29.2007-12:00:00 23.8789 11.29.2007-13:00:00 23.8487 11.29.2007-14:00:00 23.8688 11.29.2007-15:00:00 23.8387 11.29.2007-16:00:00 23.8236 11.29.2007-17:00:00 23.8035 11.29.2007-18:00:00 23.7835 11.29.2007-19:00:00 23.7734 11.29.2007-20:00:00 23.7533 11.29.2007-21:00:00 23.7232 11.29.2007-22:00:00 23.7031 11.29.2007-23:00:00 23.6931 11.30.2007-00:00:00 23.6780 11.30.2007-01:00:00 23.6629 11.30.2007-02:00:00 23.6428 11.30.2007-03:00:00 23.6228 11.30.2007-04:00:00 23.6177 11.30.2007-05:00:00 23.6127 11.30.2007-06:00:00 23.5876 11.30.2007-07:00:00 23.5625 11.30.2007-08:00:00 23.5525 11.30.2007-09:00:00 23.5273 11.30.2007-10:00:00 23.5022 11.30.2007-11:00:00 23.4922 11.30.2007-12:00:00 23.4821 11.30.2007-13:00:00 23.4621 11.30.2007-14:00:00 23.4470 11.30.2007-15:00:00 23.4219 11.30.2007-16:00:00 23.3968 11.30.2007-17:00:00 23.3767 11.30.2007-18:00:00 23.3616 11.30.2007-19:00:00 23.3365 11.30.2007-20:00:00 23.3214 11.30.2007-21:00:00 23.3014 11.30.2007-22:00:00 23.2813 11.30.2007-23:00:00 23.2562 12.01.2007-00:00:00 23.2411 12.01.2007-01:00:00 23.2311 12.01.2007-02:00:00 23.2210 12.01.2007-03:00:00 23.2110 12.01.2007-04:00:00 23.1959 12.01.2007-05:00:00 23.1708 12.01.2007-06:00:00 23.1407 12.01.2007-07:00:00 23.1206 12.01.2007-08:00:00 23.1055 12.01.2007-09:00:00 23.0955 12.01.2007-10:00:00 23.0854 12.01.2007-11:00:00 23.0804 12.01.2007-12:00:00 23.0754 12.01.2007-13:00:00 23.0302 12.01.2007-14:00:00 23.0000 12.01.2007-15:00:00 22.9950 12.01.2007-16:00:00 22.9749 12.01.2007-17:00:00 22.9649 12.01.2007-18:00:00 22.9348 12.01.2007-19:00:00 22.8946 12.01.2007-20:00:00 22.8745 12.01.2007-21:00:00 22.8594 12.01.2007-22:00:00 22.8494 12.01.2007-23:00:00 22.8243 12.02.2007-00:00:00 22.8092 12.02.2007-01:00:00 22.7841 12.02.2007-02:00:00 22.7640 12.02.2007-03:00:00 22.7540 12.02.2007-04:00:00 22.7389 12.02.2007-05:00:00 22.7339 12.02.2007-06:00:00 22.7188 12.02.2007-07:00:00 22.7439 12.02.2007-08:00:00 22.7942 12.02.2007-09:00:00 22.8896 12.02.2007-10:00:00 22.9900 12.02.2007-11:00:00 23.0503 12.02.2007-12:00:00 23.1557 12.02.2007-13:00:00 23.3164 12.02.2007-14:00:00 23.4872 12.02.2007-15:00:00 23.6579 12.02.2007-16:00:00 23.7634 12.02.2007-17:00:00 23.8136 12.02.2007-18:00:00 23.9040 12.02.2007-19:00:00 23.9442 12.02.2007-20:00:00 23.9944 12.02.2007-21:00:00 24.0647 12.02.2007-22:00:00 24.2404 12.02.2007-23:00:00 24.4363 12.03.2007-00:00:00 24.5669 12.03.2007-01:00:00 24.6824 12.03.2007-02:00:00 24.9033 12.03.2007-03:00:00 25.0490 12.03.2007-04:00:00 25.2197 12.03.2007-05:00:00 25.3151 12.03.2007-06:00:00 25.4658 12.03.2007-07:00:00 25.6667 12.03.2007-08:00:00 25.7721 12.03.2007-09:00:00 25.8776 12.03.2007-10:00:00 25.9429 12.03.2007-11:00:00 25.9830 12.03.2007-12:00:00 26.0533 12.03.2007-13:00:00 26.1236 12.03.2007-14:00:00 26.1889 12.03.2007-15:00:00 26.2391 12.03.2007-16:00:00 26.2793 12.03.2007-17:00:00 26.2894 12.03.2007-18:00:00 26.3094 12.03.2007-19:00:00 26.3245 12.03.2007-20:00:00 26.3747 12.03.2007-21:00:00 26.4350 12.03.2007-22:00:00 26.4902 12.03.2007-23:00:00 26.5003 12.04.2007-00:00:00 26.5204 12.04.2007-01:00:00 26.5455 12.04.2007-02:00:00 26.6007 12.04.2007-03:00:00 26.6258 12.04.2007-04:00:00 26.6308 12.04.2007-05:00:00 26.6459 12.04.2007-06:00:00 26.6610 12.04.2007-07:00:00 26.6710 12.04.2007-08:00:00 26.6660 12.04.2007-09:00:00 26.6610 12.04.2007-10:00:00 26.6459 12.04.2007-11:00:00 26.6258 12.04.2007-12:00:00 26.6308 12.04.2007-13:00:00 26.6308 12.04.2007-14:00:00 26.6409 12.04.2007-15:00:00 26.6308 12.04.2007-16:00:00 26.6610 12.04.2007-17:00:00 26.6560 12.04.2007-18:00:00 26.6660 12.04.2007-19:00:00 26.7162 12.04.2007-20:00:00 26.7564 12.04.2007-21:00:00 26.7564 12.04.2007-22:00:00 26.7664 12.04.2007-23:00:00 26.7664 12.05.2007-00:00:00 26.7715 12.05.2007-01:00:00 26.7614 12.05.2007-02:00:00 26.7564 12.05.2007-03:00:00 26.7263 12.05.2007-04:00:00 26.7363 12.05.2007-05:00:00 26.7313 12.05.2007-06:00:00 26.7313 12.05.2007-07:00:00 26.7263 12.05.2007-08:00:00 26.7212 12.05.2007-09:00:00 26.7062 12.05.2007-10:00:00 26.7162 12.05.2007-11:00:00 26.7162 12.05.2007-12:00:00 26.7112 12.05.2007-13:00:00 26.7011 12.05.2007-14:00:00 26.7011 12.05.2007-15:00:00 26.7062 12.05.2007-16:00:00 26.7011 12.05.2007-17:00:00 26.6811 12.05.2007-18:00:00 26.6811 12.05.2007-19:00:00 26.6760 12.05.2007-20:00:00 26.6560 12.05.2007-21:00:00 26.6359 12.05.2007-22:00:00 26.6158 12.05.2007-23:00:00 26.5957 12.06.2007-00:00:00 26.5957 12.06.2007-01:00:00 26.5957 12.06.2007-02:00:00 26.5856 12.06.2007-03:00:00 26.5806 12.06.2007-04:00:00 26.5756 12.06.2007-05:00:00 26.5455 12.06.2007-06:00:00 26.5354 12.06.2007-07:00:00 26.5254 12.06.2007-08:00:00 26.5103 12.06.2007-09:00:00 26.5053 12.06.2007-10:00:00 26.4852 12.06.2007-11:00:00 26.4802 12.06.2007-12:00:00 26.4701 12.06.2007-13:00:00 26.4551 12.06.2007-14:00:00 26.4400 12.06.2007-15:00:00 26.4350 12.06.2007-16:00:00 26.4199 12.06.2007-17:00:00 26.4149 12.06.2007-18:00:00 26.3998 12.06.2007-19:00:00 26.3798 12.06.2007-20:00:00 26.3647 12.06.2007-21:00:00 26.3546 12.06.2007-22:00:00 26.3446 12.06.2007-23:00:00 26.3245 12.07.2007-00:00:00 26.3195 12.07.2007-01:00:00 26.3094 12.07.2007-02:00:00 26.2994 12.07.2007-03:00:00 26.2894 12.07.2007-04:00:00 26.2693 12.07.2007-05:00:00 26.2592 12.07.2007-06:00:00 26.2492 12.07.2007-07:00:00 26.2291 12.07.2007-08:00:00 26.2241 12.07.2007-09:00:00 26.2191 12.07.2007-10:00:00 26.2140 12.07.2007-11:00:00 26.2090 12.07.2007-12:00:00 26.1990 12.07.2007-13:00:00 26.1889 12.07.2007-14:00:00 26.1739 12.07.2007-15:00:00 26.1588 12.07.2007-16:00:00 26.1487 12.07.2007-17:00:00 26.1236 12.07.2007-18:00:00 26.1186 12.07.2007-19:00:00 26.1035 12.07.2007-20:00:00 26.0835 12.07.2007-21:00:00 26.0634 12.07.2007-22:00:00 26.0584 12.07.2007-23:00:00 26.0232 12.08.2007-00:00:00 26.0182 12.08.2007-01:00:00 26.0182 12.08.2007-02:00:00 26.0132 12.08.2007-03:00:00 25.9780 12.08.2007-04:00:00 25.9680 12.08.2007-05:00:00 25.9529 12.08.2007-06:00:00 25.9429 12.08.2007-07:00:00 25.9328 12.08.2007-08:00:00 25.9127 12.08.2007-09:00:00 25.8876 12.08.2007-10:00:00 25.8474 12.08.2007-11:00:00 25.8324 12.08.2007-12:00:00 25.8223 12.08.2007-13:00:00 25.8022 12.08.2007-14:00:00 25.7822 12.08.2007-15:00:00 25.7570 12.08.2007-16:00:00 25.7319 12.08.2007-17:00:00 25.7118 12.08.2007-18:00:00 25.7018 12.08.2007-19:00:00 25.6918 12.08.2007-20:00:00 25.6817 12.08.2007-21:00:00 25.6466 12.08.2007-22:00:00 25.6365 12.08.2007-23:00:00 25.6114 12.09.2007-00:00:00 25.5913 12.09.2007-01:00:00 25.5562 12.09.2007-02:00:00 25.5511 12.09.2007-03:00:00 25.5411 12.09.2007-04:00:00 25.5060 12.09.2007-05:00:00 25.4808 12.09.2007-06:00:00 25.4457 12.09.2007-07:00:00 25.4206 12.09.2007-08:00:00 25.3955 12.09.2007-09:00:00 25.3854 12.09.2007-10:00:00 25.3603 12.09.2007-11:00:00 25.3252 12.09.2007-12:00:00 25.3101 12.09.2007-13:00:00 25.2850 12.09.2007-14:00:00 25.2649 12.09.2007-15:00:00 25.2549 12.09.2007-16:00:00 25.2498 12.09.2007-17:00:00 25.2297 12.09.2007-18:00:00 25.1946 12.09.2007-19:00:00 25.1695 12.09.2007-20:00:00 25.1394 12.09.2007-21:00:00 25.1293 12.09.2007-22:00:00 25.1092 12.09.2007-23:00:00 25.0640 12.10.2007-00:00:00 25.0389 12.10.2007-01:00:00 25.0088 12.10.2007-02:00:00 24.9837 12.10.2007-03:00:00 24.9485 12.10.2007-04:00:00 24.9335 12.10.2007-05:00:00 24.9033 12.10.2007-06:00:00 24.8632 12.10.2007-07:00:00 24.7979 12.10.2007-08:00:00 24.7778 12.10.2007-09:00:00 24.7376 12.10.2007-10:00:00 24.7025 12.10.2007-11:00:00 24.6673 12.10.2007-12:00:00 24.6322 12.10.2007-13:00:00 24.5870 12.10.2007-14:00:00 24.5518 12.10.2007-15:00:00 24.5066 12.10.2007-16:00:00 24.4966 12.10.2007-17:00:00 24.4463 12.10.2007-18:00:00 24.4313 12.10.2007-19:00:00 24.4062 12.10.2007-20:00:00 24.3559 12.10.2007-21:00:00 24.3308 12.10.2007-22:00:00 24.3007 12.10.2007-23:00:00 24.2656 12.11.2007-00:00:00 24.2404 12.11.2007-01:00:00 24.2153 12.11.2007-02:00:00 24.1952 12.11.2007-03:00:00 24.1701 12.11.2007-04:00:00 24.1199 12.11.2007-05:00:00 24.1099 12.11.2007-06:00:00 24.0797 12.11.2007-07:00:00 24.0697 12.11.2007-08:00:00 24.0597 12.11.2007-09:00:00 24.0446 12.11.2007-10:00:00 23.9793 12.11.2007-11:00:00 23.9341 12.11.2007-12:00:00 23.9040 12.11.2007-13:00:00 23.8638 12.11.2007-14:00:00 23.8186 12.11.2007-15:00:00 23.8136 12.11.2007-16:00:00 23.7684 12.11.2007-17:00:00 23.7383 12.11.2007-18:00:00 23.7132 12.11.2007-19:00:00 23.6629 12.11.2007-20:00:00 23.6428 12.11.2007-21:00:00 23.6177 12.11.2007-22:00:00 23.6077 12.11.2007-23:00:00 23.5776 12.12.2007-00:00:00 23.5525 12.12.2007-01:00:00 23.5374 12.12.2007-02:00:00 23.5374 12.12.2007-03:00:00 23.5123 12.12.2007-04:00:00 23.4821 12.12.2007-05:00:00 23.4219 12.12.2007-06:00:00 23.3918 12.12.2007-07:00:00 23.3666 12.12.2007-08:00:00 23.3616 12.12.2007-09:00:00 23.3415 12.12.2007-10:00:00 23.3014 12.12.2007-11:00:00 23.3114 12.12.2007-12:00:00 23.3114 12.12.2007-13:00:00 23.3064 12.12.2007-14:00:00 23.2863 12.12.2007-15:00:00 23.2963 12.12.2007-16:00:00 23.2863 12.12.2007-17:00:00 23.2763 12.12.2007-18:00:00 23.2662 12.12.2007-19:00:00 23.2511 12.12.2007-20:00:00 23.2461 12.12.2007-21:00:00 23.2210 12.12.2007-22:00:00 23.2210 12.12.2007-23:00:00 23.1959 12.13.2007-00:00:00 23.1959 12.13.2007-01:00:00 23.1808 12.13.2007-02:00:00 23.1708 12.13.2007-03:00:00 23.1708 12.13.2007-04:00:00 23.1658 12.13.2007-05:00:00 23.1557 12.13.2007-06:00:00 23.1306 12.13.2007-07:00:00 23.1105 12.13.2007-08:00:00 23.1005 12.13.2007-09:00:00 23.0904 12.13.2007-10:00:00 23.0553 12.13.2007-11:00:00 23.0402 12.13.2007-12:00:00 23.0352 12.13.2007-13:00:00 23.0051 12.13.2007-14:00:00 22.9900 12.13.2007-15:00:00 22.9599 12.13.2007-16:00:00 22.9398 12.13.2007-17:00:00 22.8996 12.13.2007-18:00:00 22.8896 12.13.2007-19:00:00 22.8594 12.13.2007-20:00:00 22.8494 12.13.2007-21:00:00 22.8142 12.13.2007-22:00:00 22.7690 12.13.2007-23:00:00 22.7590 12.14.2007-00:00:00 22.7339 12.14.2007-01:00:00 22.7038 12.14.2007-02:00:00 22.6887 12.14.2007-03:00:00 22.6636 12.14.2007-04:00:00 22.6385 12.14.2007-05:00:00 22.6184 12.14.2007-06:00:00 22.5933 12.14.2007-07:00:00 22.5732 12.14.2007-08:00:00 22.5531 12.14.2007-09:00:00 22.5330 12.14.2007-10:00:00 22.4928 12.14.2007-11:00:00 22.4627 12.14.2007-12:00:00 22.4376 12.14.2007-13:00:00 22.4075 12.14.2007-14:00:00 22.3974 12.14.2007-15:00:00 22.3773 12.14.2007-16:00:00 22.3573 12.14.2007-17:00:00 22.3472 12.14.2007-18:00:00 22.3271 12.14.2007-19:00:00 22.3121 12.14.2007-20:00:00 22.3020 12.14.2007-21:00:00 22.2920 12.14.2007-22:00:00 22.2669 12.14.2007-23:00:00 22.2367 12.15.2007-00:00:00 22.1966 12.15.2007-01:00:00 22.2016 12.15.2007-02:00:00 22.2217 12.15.2007-03:00:00 22.2669 12.15.2007-04:00:00 22.2970 12.15.2007-05:00:00 22.3372 12.15.2007-06:00:00 22.3824 12.15.2007-07:00:00 22.4627 12.15.2007-08:00:00 22.5330 12.15.2007-09:00:00 22.6083 12.15.2007-10:00:00 22.6837 12.15.2007-11:00:00 22.7238 12.15.2007-12:00:00 22.7942 12.15.2007-13:00:00 22.8193 12.15.2007-14:00:00 22.8594 12.15.2007-15:00:00 22.8745 12.15.2007-16:00:00 22.8745 12.15.2007-17:00:00 22.8946 12.15.2007-18:00:00 22.9097 12.15.2007-19:00:00 22.9046 12.15.2007-20:00:00 22.9097 12.15.2007-21:00:00 22.9046 12.15.2007-22:00:00 22.9046 12.15.2007-23:00:00 22.9097 12.16.2007-00:00:00 22.8845 12.16.2007-01:00:00 22.8795 12.16.2007-02:00:00 22.8795 12.16.2007-03:00:00 22.8645 12.16.2007-04:00:00 22.8795 12.16.2007-05:00:00 22.8946 12.16.2007-06:00:00 22.8745 12.16.2007-07:00:00 22.8795 12.16.2007-08:00:00 22.8845 12.16.2007-09:00:00 22.8745 12.16.2007-10:00:00 22.8645 12.16.2007-11:00:00 22.8645 12.16.2007-12:00:00 22.8544 12.16.2007-13:00:00 22.8444 12.16.2007-14:00:00 22.8293 12.16.2007-15:00:00 22.8243 12.16.2007-16:00:00 22.8193 12.16.2007-17:00:00 22.7942 12.16.2007-18:00:00 22.7992 12.16.2007-19:00:00 22.8092 12.16.2007-20:00:00 22.8293 12.16.2007-21:00:00 22.8343 12.16.2007-22:00:00 22.8293 12.16.2007-23:00:00 22.8243 12.17.2007-00:00:00 22.8193 12.17.2007-01:00:00 22.8193 12.17.2007-02:00:00 22.8193 12.17.2007-03:00:00 22.8092 12.17.2007-04:00:00 22.8544 12.17.2007-05:00:00 22.8795 12.17.2007-06:00:00 22.9197 12.17.2007-07:00:00 23.0101 12.17.2007-08:00:00 23.0754 12.17.2007-09:00:00 23.1156 12.17.2007-10:00:00 23.1256 12.17.2007-11:00:00 23.1206 12.17.2007-12:00:00 23.1256 12.17.2007-13:00:00 23.1206 12.17.2007-14:00:00 23.1306 12.17.2007-15:00:00 23.1306 12.17.2007-16:00:00 23.1407 12.17.2007-17:00:00 23.1407 12.17.2007-18:00:00 23.1306 12.17.2007-19:00:00 23.1256 12.17.2007-20:00:00 23.1055 12.17.2007-21:00:00 23.0955 12.17.2007-22:00:00 23.1055 12.17.2007-23:00:00 23.1005 12.18.2007-00:00:00 23.1005 12.18.2007-01:00:00 23.0904 12.18.2007-02:00:00 23.0904 12.18.2007-03:00:00 23.0804 12.18.2007-04:00:00 23.0804 12.18.2007-05:00:00 23.0804 12.18.2007-06:00:00 23.1156 12.18.2007-07:00:00 23.1457 12.18.2007-08:00:00 23.1708 12.18.2007-09:00:00 23.1959 12.18.2007-10:00:00 23.2260 12.18.2007-11:00:00 23.2411 12.18.2007-12:00:00 23.2712 12.18.2007-13:00:00 23.3064 12.18.2007-14:00:00 23.3315 12.18.2007-15:00:00 23.3365 12.18.2007-16:00:00 23.3867 12.18.2007-17:00:00 23.4370 12.18.2007-18:00:00 23.5022 12.18.2007-19:00:00 23.5424 12.18.2007-20:00:00 23.6328 12.18.2007-21:00:00 23.6780 12.18.2007-22:00:00 23.7132 12.18.2007-23:00:00 23.7433 12.19.2007-00:00:00 23.7684 12.19.2007-01:00:00 23.7885 12.19.2007-02:00:00 23.8086 12.19.2007-03:00:00 23.8186 12.19.2007-04:00:00 23.8287 12.19.2007-05:00:00 23.8236 12.19.2007-06:00:00 23.8337 12.19.2007-07:00:00 23.8437 12.19.2007-08:00:00 23.8437 12.19.2007-09:00:00 23.8588 12.19.2007-10:00:00 23.8487 12.19.2007-11:00:00 23.8487 12.19.2007-12:00:00 23.8688 12.19.2007-13:00:00 23.9090 12.19.2007-14:00:00 23.9391 12.19.2007-15:00:00 23.9492 12.19.2007-16:00:00 23.9592 12.19.2007-17:00:00 23.9492 12.19.2007-18:00:00 23.9442 12.19.2007-19:00:00 23.9542 12.19.2007-20:00:00 23.9592 12.19.2007-21:00:00 23.9693 12.19.2007-22:00:00 23.9642 12.19.2007-23:00:00 23.9793 12.20.2007-00:00:00 24.0496 12.20.2007-01:00:00 24.0597 12.20.2007-02:00:00 24.0747 12.20.2007-03:00:00 24.0747 12.20.2007-04:00:00 24.0697 12.20.2007-05:00:00 24.0697 12.20.2007-06:00:00 24.0697 12.20.2007-07:00:00 24.0697 12.20.2007-08:00:00 24.0797 12.20.2007-09:00:00 24.0747 12.20.2007-10:00:00 24.0898 12.20.2007-11:00:00 24.1049 12.20.2007-12:00:00 24.1149 12.20.2007-13:00:00 24.1149 12.20.2007-14:00:00 24.1199 12.20.2007-15:00:00 24.1300 12.20.2007-16:00:00 24.1149 12.20.2007-17:00:00 24.1099 12.20.2007-18:00:00 24.1049 12.20.2007-19:00:00 24.1049 12.20.2007-20:00:00 24.0998 12.20.2007-21:00:00 24.0848 12.20.2007-22:00:00 24.0797 12.20.2007-23:00:00 24.0697 12.21.2007-00:00:00 24.0546 12.21.2007-01:00:00 24.0496 12.21.2007-02:00:00 24.0396 12.21.2007-03:00:00 24.0295 12.21.2007-04:00:00 24.0044 12.21.2007-05:00:00 23.9843 12.21.2007-06:00:00 23.9743 12.21.2007-07:00:00 23.9693 12.21.2007-08:00:00 23.9642 12.21.2007-09:00:00 23.9442 12.21.2007-10:00:00 23.9391 12.21.2007-11:00:00 23.9291 12.21.2007-12:00:00 23.9241 12.21.2007-13:00:00 23.9190 12.21.2007-14:00:00 23.9140 12.21.2007-15:00:00 23.8839 12.21.2007-16:00:00 23.8688 12.21.2007-17:00:00 23.8588 12.21.2007-18:00:00 23.8387 12.21.2007-19:00:00 23.8136 12.21.2007-20:00:00 23.7935 12.21.2007-21:00:00 23.7634 12.21.2007-22:00:00 23.7583 12.21.2007-23:00:00 23.7433 12.22.2007-00:00:00 23.7383 12.22.2007-01:00:00 23.7232 12.22.2007-02:00:00 23.7081 12.22.2007-03:00:00 23.7081 12.22.2007-04:00:00 23.7182 12.22.2007-05:00:00 23.7784 12.22.2007-06:00:00 23.8789 12.22.2007-07:00:00 24.0044 12.22.2007-08:00:00 24.1199 12.22.2007-09:00:00 24.2153 12.22.2007-10:00:00 24.2304 12.22.2007-11:00:00 24.2505 12.22.2007-12:00:00 24.2555 12.22.2007-13:00:00 24.2907 12.22.2007-14:00:00 24.2907 12.22.2007-15:00:00 24.2907 12.22.2007-16:00:00 24.2957 12.22.2007-17:00:00 24.3158 12.22.2007-18:00:00 24.3610 12.22.2007-19:00:00 24.3710 12.22.2007-20:00:00 24.3861 12.22.2007-21:00:00 24.4162 12.22.2007-22:00:00 24.4313 12.22.2007-23:00:00 24.4463 12.23.2007-00:00:00 24.4614 12.23.2007-01:00:00 24.4664 12.23.2007-02:00:00 24.4664 12.23.2007-03:00:00 24.4614 12.23.2007-04:00:00 24.4664 12.23.2007-05:00:00 24.4664 12.23.2007-06:00:00 24.4614 12.23.2007-07:00:00 24.4765 12.23.2007-08:00:00 24.4815 12.23.2007-09:00:00 24.4815 12.23.2007-10:00:00 24.4765 12.23.2007-11:00:00 24.4664 12.23.2007-12:00:00 24.4715 12.23.2007-13:00:00 24.5166 12.23.2007-14:00:00 24.5920 12.23.2007-15:00:00 24.6974 12.23.2007-16:00:00 24.8431 12.23.2007-17:00:00 24.9937 12.23.2007-18:00:00 25.0640 12.23.2007-19:00:00 25.1645 12.23.2007-20:00:00 25.2850 12.23.2007-21:00:00 25.3453 12.23.2007-22:00:00 25.3854 12.23.2007-23:00:00 25.4005 12.24.2007-00:00:00 25.4206 12.24.2007-01:00:00 25.4457 12.24.2007-02:00:00 25.4658 12.24.2007-03:00:00 25.4658 12.24.2007-04:00:00 25.4658 12.24.2007-05:00:00 25.4557 12.24.2007-06:00:00 25.4507 12.24.2007-07:00:00 25.4457 12.24.2007-08:00:00 25.4457 12.24.2007-09:00:00 25.4557 12.24.2007-10:00:00 25.4557 12.24.2007-11:00:00 25.4658 12.24.2007-12:00:00 25.4658 12.24.2007-13:00:00 25.4758 12.24.2007-14:00:00 25.4808 12.24.2007-15:00:00 25.4658 12.24.2007-16:00:00 25.4708 12.24.2007-17:00:00 25.4608 12.24.2007-18:00:00 25.4457 12.24.2007-19:00:00 25.4407 12.24.2007-20:00:00 25.4407 12.24.2007-21:00:00 25.4306 12.24.2007-22:00:00 25.4256 12.24.2007-23:00:00 25.4156 12.25.2007-00:00:00 25.4055 12.25.2007-01:00:00 25.4005 12.25.2007-02:00:00 25.3955 12.25.2007-03:00:00 25.3804 12.25.2007-04:00:00 25.3653 12.25.2007-05:00:00 25.3503 12.25.2007-06:00:00 25.3352 12.25.2007-07:00:00 25.3151 12.25.2007-08:00:00 25.3051 12.25.2007-09:00:00 25.2950 12.25.2007-10:00:00 25.2900 12.25.2007-11:00:00 25.2850 12.25.2007-12:00:00 25.2749 12.25.2007-13:00:00 25.2649 12.25.2007-14:00:00 25.2549 12.25.2007-15:00:00 25.2900 12.25.2007-16:00:00 25.3051 12.25.2007-17:00:00 25.3201 12.25.2007-18:00:00 25.3101 12.25.2007-19:00:00 25.2950 12.25.2007-20:00:00 25.2900 12.25.2007-21:00:00 25.2900 12.25.2007-22:00:00 25.2950 12.25.2007-23:00:00 25.2950 12.26.2007-00:00:00 25.3051 12.26.2007-01:00:00 25.3101 12.26.2007-02:00:00 25.3051 12.26.2007-03:00:00 25.2900 12.26.2007-04:00:00 25.3001 12.26.2007-05:00:00 25.3051 12.26.2007-06:00:00 25.3302 12.26.2007-07:00:00 25.3352 12.26.2007-08:00:00 25.3453 12.26.2007-09:00:00 25.3603 12.26.2007-10:00:00 25.3653 12.26.2007-11:00:00 25.3503 12.26.2007-12:00:00 25.3503 12.26.2007-13:00:00 25.3453 12.26.2007-14:00:00 25.3252 12.26.2007-15:00:00 25.3001 12.26.2007-16:00:00 25.2950 12.26.2007-17:00:00 25.2749 12.26.2007-18:00:00 25.2549 12.26.2007-19:00:00 25.2498 12.26.2007-20:00:00 25.2448 12.26.2007-21:00:00 25.2247 12.26.2007-22:00:00 25.1896 12.26.2007-23:00:00 25.1896 12.27.2007-00:00:00 25.1544 12.27.2007-01:00:00 25.1394 12.27.2007-02:00:00 25.1042 12.27.2007-03:00:00 25.0791 12.27.2007-04:00:00 25.0640 12.27.2007-05:00:00 25.0490 12.27.2007-06:00:00 25.0389 12.27.2007-07:00:00 25.0239 12.27.2007-08:00:00 25.0138 12.27.2007-09:00:00 24.9736 12.27.2007-10:00:00 24.9535 12.27.2007-11:00:00 24.9435 12.27.2007-12:00:00 24.9485 12.27.2007-13:00:00 24.9435 12.27.2007-14:00:00 24.9335 12.27.2007-15:00:00 24.9335 12.27.2007-16:00:00 24.9335 12.27.2007-17:00:00 24.9234 12.27.2007-18:00:00 24.9234 12.27.2007-19:00:00 24.9134 12.27.2007-20:00:00 24.8883 12.27.2007-21:00:00 24.8732 12.27.2007-22:00:00 24.8531 12.27.2007-23:00:00 24.8431 12.28.2007-00:00:00 24.8431 12.28.2007-01:00:00 24.8481 12.28.2007-02:00:00 24.8481 12.28.2007-03:00:00 24.8581 12.28.2007-04:00:00 24.8581 12.28.2007-05:00:00 24.8581 12.28.2007-06:00:00 24.8531 12.28.2007-07:00:00 24.8581 12.28.2007-08:00:00 24.8632 12.28.2007-09:00:00 24.8682 12.28.2007-10:00:00 24.8682 12.28.2007-11:00:00 24.8632 12.28.2007-12:00:00 24.8481 12.28.2007-13:00:00 24.8531 12.28.2007-14:00:00 24.8481 12.28.2007-15:00:00 24.8581 12.28.2007-16:00:00 24.8782 12.28.2007-17:00:00 24.8883 12.28.2007-18:00:00 24.9284 12.28.2007-19:00:00 24.9535 12.28.2007-20:00:00 24.9485 12.28.2007-21:00:00 24.9435 12.28.2007-22:00:00 24.9535 12.28.2007-23:00:00 24.9586 12.29.2007-00:00:00 24.9335 12.29.2007-01:00:00 24.9134 12.29.2007-02:00:00 24.8883 12.29.2007-03:00:00 24.8682 12.29.2007-04:00:00 24.8632 12.29.2007-05:00:00 24.8531 12.29.2007-06:00:00 24.8330 12.29.2007-07:00:00 24.8330 12.29.2007-08:00:00 24.8079 12.29.2007-09:00:00 24.7527 12.29.2007-10:00:00 24.7326 12.29.2007-11:00:00 24.7175 12.29.2007-12:00:00 24.7025 12.29.2007-13:00:00 24.6874 12.29.2007-14:00:00 24.6723 12.29.2007-15:00:00 24.6573 12.29.2007-16:00:00 24.6623 12.29.2007-17:00:00 24.6522 12.29.2007-18:00:00 24.6723 12.29.2007-19:00:00 24.7025 12.29.2007-20:00:00 24.7175 12.29.2007-21:00:00 24.7125 12.29.2007-22:00:00 24.7025 12.29.2007-23:00:00 24.6824 12.30.2007-00:00:00 24.6472 12.30.2007-01:00:00 24.6322 12.30.2007-02:00:00 24.6020 12.30.2007-03:00:00 24.5920 12.30.2007-04:00:00 24.5719 12.30.2007-05:00:00 24.5367 12.30.2007-06:00:00 24.5317 12.30.2007-07:00:00 24.5217 12.30.2007-08:00:00 24.5166 12.30.2007-09:00:00 24.5116 12.30.2007-10:00:00 24.5166 12.30.2007-11:00:00 24.5217 12.30.2007-12:00:00 24.5166 12.30.2007-13:00:00 24.5116 12.30.2007-14:00:00 24.5116 12.30.2007-15:00:00 24.4915 12.30.2007-16:00:00 24.4715 12.30.2007-17:00:00 24.4564 12.30.2007-18:00:00 24.4664 12.30.2007-19:00:00 24.5166 12.30.2007-20:00:00 24.5317 12.30.2007-21:00:00 24.5217 12.30.2007-22:00:00 24.4815 12.30.2007-23:00:00 24.4664 12.31.2007-00:00:00 24.4564 12.31.2007-01:00:00 24.4263 12.31.2007-02:00:00 24.4011 12.31.2007-03:00:00 24.3961 12.31.2007-04:00:00 24.3811 12.31.2007-05:00:00 24.3359 12.31.2007-06:00:00 24.3308 12.31.2007-07:00:00 24.3057 12.31.2007-08:00:00 24.2856 12.31.2007-09:00:00 24.2656 12.31.2007-10:00:00 24.2404 12.31.2007-11:00:00 24.2254 12.31.2007-12:00:00 24.2153 12.31.2007-13:00:00 24.2003 12.31.2007-14:00:00 24.1802 12.31.2007-15:00:00 24.2003 12.31.2007-16:00:00 24.2003 12.31.2007-17:00:00 24.1852 12.31.2007-18:00:00 24.1651 12.31.2007-19:00:00 24.1249 12.31.2007-20:00:00 24.0797 12.31.2007-21:00:00 24.0697 12.31.2007-22:00:00 24.0546 12.31.2007-23:00:00 24.0346 01.01.2008-00:00:00 24.0245 01.01.2008-01:00:00 24.0044 01.01.2008-02:00:00 23.9944 01.01.2008-03:00:00 23.9843 01.01.2008-04:00:00 23.9642 01.01.2008-05:00:00 23.9492 01.01.2008-06:00:00 23.9291 01.01.2008-07:00:00 23.8939 01.01.2008-08:00:00 23.8839 01.01.2008-09:00:00 23.8738 01.01.2008-10:00:00 23.8487 01.01.2008-11:00:00 23.8337 01.01.2008-12:00:00 23.8136 01.01.2008-13:00:00 23.7985 01.01.2008-14:00:00 23.7885 01.01.2008-15:00:00 23.7634 01.01.2008-16:00:00 23.7483 01.01.2008-17:00:00 23.7332 01.01.2008-18:00:00 23.7182 01.01.2008-19:00:00 23.7132 01.01.2008-20:00:00 23.6880 01.01.2008-21:00:00 23.6629 01.01.2008-22:00:00 23.6228 01.01.2008-23:00:00 23.6077 01.02.2008-00:00:00 23.6027 01.02.2008-01:00:00 23.5625 01.02.2008-02:00:00 23.5474 01.02.2008-03:00:00 23.5575 01.02.2008-04:00:00 23.5625 01.02.2008-05:00:00 23.5374 01.02.2008-06:00:00 23.5474 01.02.2008-07:00:00 23.5575 01.02.2008-08:00:00 23.5776 01.02.2008-09:00:00 23.6479 01.02.2008-10:00:00 23.7031 01.02.2008-11:00:00 23.7132 01.02.2008-12:00:00 23.7232 01.02.2008-13:00:00 23.7282 01.02.2008-14:00:00 23.7383 01.02.2008-15:00:00 23.7634 01.02.2008-16:00:00 23.7784 01.02.2008-17:00:00 23.7634 01.02.2008-18:00:00 23.7734 01.02.2008-19:00:00 23.7684 01.02.2008-20:00:00 23.7583 01.02.2008-21:00:00 23.7885 01.02.2008-22:00:00 23.7935 01.02.2008-23:00:00 23.7835 01.03.2008-00:00:00 23.7885 01.03.2008-01:00:00 23.7734 01.03.2008-02:00:00 23.8035 01.03.2008-03:00:00 23.8086 01.03.2008-04:00:00 23.8337 01.03.2008-05:00:00 23.8538 01.03.2008-06:00:00 23.8738 01.03.2008-07:00:00 23.8789 01.03.2008-08:00:00 23.8939 01.03.2008-09:00:00 23.8939 01.03.2008-10:00:00 23.9040 01.03.2008-11:00:00 23.9241 01.03.2008-12:00:00 23.9291 01.03.2008-13:00:00 23.9492 01.03.2008-14:00:00 23.9693 01.03.2008-15:00:00 23.9693 01.03.2008-16:00:00 23.9793 01.03.2008-17:00:00 23.9743 01.03.2008-18:00:00 23.9793 01.03.2008-19:00:00 23.9793 01.03.2008-20:00:00 23.9894 01.03.2008-21:00:00 23.9944 01.03.2008-22:00:00 24.0145 01.03.2008-23:00:00 24.0145 01.04.2008-00:00:00 24.0145 01.04.2008-01:00:00 24.0044 01.04.2008-02:00:00 23.9894 01.04.2008-03:00:00 23.9894 01.04.2008-04:00:00 23.9743 01.04.2008-05:00:00 23.9793 01.04.2008-06:00:00 23.9743 01.04.2008-07:00:00 23.9743 01.04.2008-08:00:00 23.9843 01.04.2008-09:00:00 23.9994 01.04.2008-10:00:00 24.0195 01.04.2008-11:00:00 24.0195 01.04.2008-12:00:00 24.0396 01.04.2008-13:00:00 24.0496 01.04.2008-14:00:00 24.0597 01.04.2008-15:00:00 24.0797 01.04.2008-16:00:00 24.1049 01.04.2008-17:00:00 24.1199 01.04.2008-18:00:00 24.1249 01.04.2008-19:00:00 24.1249 01.04.2008-20:00:00 24.1350 01.04.2008-21:00:00 24.1450 01.04.2008-22:00:00 24.1450 01.04.2008-23:00:00 24.1501 01.05.2008-00:00:00 24.1450 01.05.2008-01:00:00 24.1400 01.05.2008-02:00:00 24.1400 01.05.2008-03:00:00 24.1350 01.05.2008-04:00:00 24.1199 01.05.2008-05:00:00 24.1300 01.05.2008-06:00:00 24.1601 01.05.2008-07:00:00 24.1701 01.05.2008-08:00:00 24.1852 01.05.2008-09:00:00 24.1701 01.05.2008-10:00:00 24.1852 01.05.2008-11:00:00 24.1852 01.05.2008-12:00:00 24.1902 01.05.2008-13:00:00 24.1902 01.05.2008-14:00:00 24.1852 01.05.2008-15:00:00 24.1902 01.05.2008-16:00:00 24.1952 01.05.2008-17:00:00 24.2003 01.05.2008-18:00:00 24.2053 01.05.2008-19:00:00 24.2053 01.05.2008-20:00:00 24.2003 01.05.2008-21:00:00 24.2103 01.05.2008-22:00:00 24.2053 01.05.2008-23:00:00 24.2003 01.06.2008-00:00:00 24.1902 01.06.2008-01:00:00 24.1752 01.06.2008-02:00:00 24.1551 01.06.2008-03:00:00 24.1450 01.06.2008-04:00:00 24.1350 01.06.2008-05:00:00 24.1199 01.06.2008-06:00:00 24.1149 01.06.2008-07:00:00 24.1099 01.06.2008-08:00:00 24.1149 01.06.2008-09:00:00 24.1049 01.06.2008-10:00:00 24.1049 01.06.2008-11:00:00 24.0998 01.06.2008-12:00:00 24.0848 01.06.2008-13:00:00 24.0747 01.06.2008-14:00:00 24.0697 01.06.2008-15:00:00 24.0647 01.06.2008-16:00:00 24.0597 01.06.2008-17:00:00 24.0647 01.06.2008-18:00:00 24.0496 01.06.2008-19:00:00 24.0396 01.06.2008-20:00:00 24.0346 01.06.2008-21:00:00 24.0245 01.06.2008-22:00:00 24.0094 01.06.2008-23:00:00 24.0044 01.07.2008-00:00:00 24.0044 01.07.2008-01:00:00 23.9894 01.07.2008-02:00:00 23.9793 01.07.2008-03:00:00 23.9743 01.07.2008-04:00:00 23.9693 01.07.2008-05:00:00 23.9542 01.07.2008-06:00:00 23.9391 01.07.2008-07:00:00 23.9040 01.07.2008-08:00:00 23.8990 01.07.2008-09:00:00 23.8789 01.07.2008-10:00:00 23.8738 01.07.2008-11:00:00 23.8588 01.07.2008-12:00:00 23.8538 01.07.2008-13:00:00 23.8487 01.07.2008-14:00:00 23.8487 01.07.2008-15:00:00 23.8437 01.07.2008-16:00:00 23.8337 01.07.2008-17:00:00 23.8186 01.07.2008-18:00:00 23.8086 01.07.2008-19:00:00 23.7985 01.07.2008-20:00:00 23.7985 01.07.2008-21:00:00 23.7784 01.07.2008-22:00:00 23.7684 01.07.2008-23:00:00 23.7533 01.08.2008-00:00:00 23.7533 01.08.2008-01:00:00 23.7583 01.08.2008-02:00:00 23.7483 01.08.2008-03:00:00 23.7533 01.08.2008-04:00:00 23.7634 01.08.2008-05:00:00 23.7734 01.08.2008-06:00:00 23.7835 01.08.2008-07:00:00 23.8086 01.08.2008-08:00:00 23.8337 01.08.2008-09:00:00 23.8287 01.08.2008-10:00:00 23.8186 01.08.2008-11:00:00 23.8387 01.08.2008-12:00:00 23.8387 01.08.2008-13:00:00 23.8789 01.08.2008-14:00:00 23.9241 01.08.2008-15:00:00 23.9793 01.08.2008-16:00:00 24.0597 01.08.2008-17:00:00 24.1300 01.08.2008-18:00:00 24.2354 01.08.2008-19:00:00 24.3208 01.08.2008-20:00:00 24.4514 01.08.2008-21:00:00 24.5518 01.08.2008-22:00:00 24.6121 01.08.2008-23:00:00 24.6171 01.09.2008-00:00:00 24.6171 01.09.2008-01:00:00 24.6221 01.09.2008-02:00:00 24.6472 01.09.2008-03:00:00 24.6522 01.09.2008-04:00:00 24.6372 01.09.2008-05:00:00 24.6372 01.09.2008-06:00:00 24.6472 01.09.2008-07:00:00 24.6522 01.09.2008-08:00:00 24.6372 01.09.2008-09:00:00 24.6522 01.09.2008-10:00:00 24.6472 01.09.2008-11:00:00 24.6322 01.09.2008-12:00:00 24.6121 01.09.2008-13:00:00 24.6171 01.09.2008-14:00:00 24.6020 01.09.2008-15:00:00 24.6070 01.09.2008-16:00:00 24.6020 01.09.2008-17:00:00 24.5920 01.09.2008-18:00:00 24.5970 01.09.2008-19:00:00 24.5870 01.09.2008-20:00:00 24.5769 01.09.2008-21:00:00 24.5870 01.09.2008-22:00:00 24.5870 01.09.2008-23:00:00 24.5970 01.10.2008-00:00:00 24.6020 01.10.2008-01:00:00 24.6121 01.10.2008-02:00:00 24.6271 01.10.2008-03:00:00 24.6422 01.10.2008-04:00:00 24.7025 01.10.2008-05:00:00 24.7577 01.10.2008-06:00:00 24.8129 01.10.2008-07:00:00 24.8531 01.10.2008-08:00:00 24.9033 01.10.2008-09:00:00 24.9184 01.10.2008-10:00:00 24.9686 01.10.2008-11:00:00 25.0389 01.10.2008-12:00:00 25.0992 01.10.2008-13:00:00 25.1846 01.10.2008-14:00:00 25.2900 01.10.2008-15:00:00 25.3704 01.10.2008-16:00:00 25.4457 01.10.2008-17:00:00 25.5511 01.10.2008-18:00:00 25.6767 01.10.2008-19:00:00 25.8123 01.10.2008-20:00:00 25.9228 01.10.2008-21:00:00 26.0031 01.10.2008-22:00:00 26.0935 01.10.2008-23:00:00 26.1387 01.11.2008-00:00:00 26.2090 01.11.2008-01:00:00 26.2693 01.11.2008-02:00:00 26.3145 01.11.2008-03:00:00 26.3446 01.11.2008-04:00:00 26.3747 01.11.2008-05:00:00 26.3848 01.11.2008-06:00:00 26.4049 01.11.2008-07:00:00 26.4249 01.11.2008-08:00:00 26.4350 01.11.2008-09:00:00 26.4601 01.11.2008-10:00:00 26.4752 01.11.2008-11:00:00 26.4752 01.11.2008-12:00:00 26.4651 01.11.2008-13:00:00 26.4701 01.11.2008-14:00:00 26.4701 01.11.2008-15:00:00 26.4651 01.11.2008-16:00:00 26.4651 01.11.2008-17:00:00 26.4601 01.11.2008-18:00:00 26.4501 01.11.2008-19:00:00 26.4450 01.11.2008-20:00:00 26.4450 01.11.2008-21:00:00 26.4350 01.11.2008-22:00:00 26.4300 01.11.2008-23:00:00 26.4249 01.12.2008-00:00:00 26.4249 01.12.2008-01:00:00 26.4199 01.12.2008-02:00:00 26.4199 01.12.2008-03:00:00 26.4199 01.12.2008-04:00:00 26.4099 01.12.2008-05:00:00 26.3998 01.12.2008-06:00:00 26.3998 01.12.2008-07:00:00 26.3948 01.12.2008-08:00:00 26.4249 01.12.2008-09:00:00 26.4802 01.12.2008-10:00:00 26.5103 01.12.2008-11:00:00 26.5204 01.12.2008-12:00:00 26.5204 01.12.2008-13:00:00 26.5254 01.12.2008-14:00:00 26.5254 01.12.2008-15:00:00 26.5204 01.12.2008-16:00:00 26.5304 01.12.2008-17:00:00 26.5153 01.12.2008-18:00:00 26.5003 01.12.2008-19:00:00 26.4902 01.12.2008-20:00:00 26.4802 01.12.2008-21:00:00 26.4852 01.12.2008-22:00:00 26.4852 01.12.2008-23:00:00 26.4752 01.13.2008-00:00:00 26.4701 01.13.2008-01:00:00 26.4651 01.13.2008-02:00:00 26.4450 01.13.2008-03:00:00 26.4300 01.13.2008-04:00:00 26.4149 01.13.2008-05:00:00 26.3998 01.13.2008-06:00:00 26.3798 01.13.2008-07:00:00 26.3798 01.13.2008-08:00:00 26.3597 01.13.2008-09:00:00 26.3396 01.13.2008-10:00:00 26.3396 01.13.2008-11:00:00 26.3346 01.13.2008-12:00:00 26.3195 01.13.2008-13:00:00 26.3145 01.13.2008-14:00:00 26.2994 01.13.2008-15:00:00 26.2793 01.13.2008-16:00:00 26.2743 01.13.2008-17:00:00 26.2592 01.13.2008-18:00:00 26.2592 01.13.2008-19:00:00 26.2442 01.13.2008-20:00:00 26.2442 01.13.2008-21:00:00 26.2341 01.13.2008-22:00:00 26.2140 01.13.2008-23:00:00 26.1889 01.14.2008-00:00:00 26.1739 01.14.2008-01:00:00 26.1588 01.14.2008-02:00:00 26.1588 01.14.2008-03:00:00 26.1387 01.14.2008-04:00:00 26.1186 01.14.2008-05:00:00 26.1035 01.14.2008-06:00:00 26.1035 01.14.2008-07:00:00 26.1035 01.14.2008-08:00:00 26.0985 01.14.2008-09:00:00 26.0985 01.14.2008-10:00:00 26.1086 01.14.2008-11:00:00 26.1236 01.14.2008-12:00:00 26.1287 01.14.2008-13:00:00 26.1839 01.14.2008-14:00:00 26.2391 01.14.2008-15:00:00 26.3145 01.14.2008-16:00:00 26.4049 01.14.2008-17:00:00 26.4651 01.14.2008-18:00:00 26.4902 01.14.2008-19:00:00 26.5204 01.14.2008-20:00:00 26.5204 01.14.2008-21:00:00 26.5254 01.14.2008-22:00:00 26.5153 01.14.2008-23:00:00 26.5053 01.15.2008-00:00:00 26.4902 01.15.2008-01:00:00 26.4802 01.15.2008-02:00:00 26.4701 01.15.2008-03:00:00 26.4701 01.15.2008-04:00:00 26.4701 01.15.2008-05:00:00 26.4601 01.15.2008-06:00:00 26.4551 01.15.2008-07:00:00 26.4400 01.15.2008-08:00:00 26.4350 01.15.2008-09:00:00 26.4199 01.15.2008-10:00:00 26.3848 01.15.2008-11:00:00 26.3798 01.15.2008-12:00:00 26.3848 01.15.2008-13:00:00 26.4049 01.15.2008-14:00:00 26.3798 01.15.2008-15:00:00 26.3697 01.15.2008-16:00:00 26.3546 01.15.2008-17:00:00 26.3396 01.15.2008-18:00:00 26.3245 01.15.2008-19:00:00 26.3145 01.15.2008-20:00:00 26.2894 01.15.2008-21:00:00 26.2793 01.15.2008-22:00:00 26.2642 01.15.2008-23:00:00 26.2542 01.16.2008-00:00:00 26.2241 01.16.2008-01:00:00 26.2140 01.16.2008-02:00:00 26.1939 01.16.2008-03:00:00 26.1839 01.16.2008-04:00:00 26.1739 01.16.2008-05:00:00 26.1588 01.16.2008-06:00:00 26.1538 01.16.2008-07:00:00 26.1437 01.16.2008-08:00:00 26.1337 01.16.2008-09:00:00 26.1186 01.16.2008-10:00:00 26.1086 01.16.2008-11:00:00 26.1086 01.16.2008-12:00:00 26.1086 01.16.2008-13:00:00 26.0935 01.16.2008-14:00:00 26.0885 01.16.2008-15:00:00 26.0734 01.16.2008-16:00:00 26.0634 01.16.2008-17:00:00 26.0433 01.16.2008-18:00:00 26.0332 01.16.2008-19:00:00 26.0081 01.16.2008-20:00:00 25.9981 01.16.2008-21:00:00 25.9981 01.16.2008-22:00:00 25.9730 01.16.2008-23:00:00 25.9529 01.17.2008-00:00:00 25.9278 01.17.2008-01:00:00 25.9077 01.17.2008-02:00:00 25.8926 01.17.2008-03:00:00 25.8776 01.17.2008-04:00:00 25.8675 01.17.2008-05:00:00 25.8474 01.17.2008-06:00:00 25.8173 01.17.2008-07:00:00 25.8123 01.17.2008-08:00:00 25.7922 01.17.2008-09:00:00 25.7621 01.17.2008-10:00:00 25.7370 01.17.2008-11:00:00 25.7319 01.17.2008-12:00:00 25.7118 01.17.2008-13:00:00 25.7068 01.17.2008-14:00:00 25.6867 01.17.2008-15:00:00 25.6767 01.17.2008-16:00:00 25.6717 01.17.2008-17:00:00 25.6516 01.17.2008-18:00:00 25.6315 01.17.2008-19:00:00 25.6265 01.17.2008-20:00:00 25.6064 01.17.2008-21:00:00 25.5863 01.17.2008-22:00:00 25.5712 01.17.2008-23:00:00 25.5461 01.18.2008-00:00:00 25.5060 01.18.2008-01:00:00 25.4758 01.18.2008-02:00:00 25.4356 01.18.2008-03:00:00 25.4206 01.18.2008-04:00:00 25.3904 01.18.2008-05:00:00 25.3553 01.18.2008-06:00:00 25.3201 01.18.2008-07:00:00 25.2950 01.18.2008-08:00:00 25.2699 01.18.2008-09:00:00 25.2498 01.18.2008-10:00:00 25.2297 01.18.2008-11:00:00 25.2247 01.18.2008-12:00:00 25.2046 01.18.2008-13:00:00 25.1896 01.18.2008-14:00:00 25.1896 01.18.2008-15:00:00 25.1946 01.18.2008-16:00:00 25.1745 01.18.2008-17:00:00 25.1745 01.18.2008-18:00:00 25.1544 01.18.2008-19:00:00 25.1343 01.18.2008-20:00:00 25.1142 01.18.2008-21:00:00 25.0992 01.18.2008-22:00:00 25.0841 01.18.2008-23:00:00 25.0640 01.19.2008-00:00:00 25.0490 01.19.2008-01:00:00 25.0239 01.19.2008-02:00:00 24.9987 01.19.2008-03:00:00 24.9736 01.19.2008-04:00:00 24.9335 01.19.2008-05:00:00 24.9084 01.19.2008-06:00:00 24.9033 01.19.2008-07:00:00 24.8983 01.19.2008-08:00:00 24.8732 01.19.2008-09:00:00 24.8581 01.19.2008-10:00:00 24.8481 01.19.2008-11:00:00 24.8280 01.19.2008-12:00:00 24.7828 01.19.2008-13:00:00 24.7527 01.19.2008-14:00:00 24.7225 01.19.2008-15:00:00 24.7175 01.19.2008-16:00:00 24.7125 01.19.2008-17:00:00 24.6924 01.19.2008-18:00:00 24.6723 01.19.2008-19:00:00 24.6673 01.19.2008-20:00:00 24.6723 01.19.2008-21:00:00 24.6673 01.19.2008-22:00:00 24.6673 01.19.2008-23:00:00 24.6422 01.20.2008-00:00:00 24.6070 01.20.2008-01:00:00 24.5870 01.20.2008-02:00:00 24.5669 01.20.2008-03:00:00 24.5468 01.20.2008-04:00:00 24.5066 01.20.2008-05:00:00 24.4865 01.20.2008-06:00:00 24.4564 01.20.2008-07:00:00 24.4263 01.20.2008-08:00:00 24.3961 01.20.2008-09:00:00 24.3610 01.20.2008-10:00:00 24.3007 01.20.2008-11:00:00 24.2706 01.20.2008-12:00:00 24.2555 01.20.2008-13:00:00 24.2254 01.20.2008-14:00:00 24.2204 01.20.2008-15:00:00 24.2103 01.20.2008-16:00:00 24.1651 01.20.2008-17:00:00 24.1400 01.20.2008-18:00:00 24.1400 01.20.2008-19:00:00 24.1099 01.20.2008-20:00:00 24.0797 01.20.2008-21:00:00 24.0647 01.20.2008-22:00:00 24.0346 01.20.2008-23:00:00 24.0195 01.21.2008-00:00:00 24.0094 01.21.2008-01:00:00 23.9793 01.21.2008-02:00:00 23.9592 01.21.2008-03:00:00 23.9341 01.21.2008-04:00:00 23.9140 01.21.2008-05:00:00 23.8889 01.21.2008-06:00:00 23.8738 01.21.2008-07:00:00 23.8588 01.21.2008-08:00:00 23.8487 01.21.2008-09:00:00 23.8086 01.21.2008-10:00:00 23.7835 01.21.2008-11:00:00 23.7634 01.21.2008-12:00:00 23.7383 01.21.2008-13:00:00 23.7232 01.21.2008-14:00:00 23.7031 01.21.2008-15:00:00 23.6981 01.21.2008-16:00:00 23.6579 01.21.2008-17:00:00 23.6328 01.21.2008-18:00:00 23.5977 01.21.2008-19:00:00 23.5474 01.21.2008-20:00:00 23.5273 01.21.2008-21:00:00 23.5022 01.21.2008-22:00:00 23.4721 01.21.2008-23:00:00 23.4570 01.22.2008-00:00:00 23.4269 01.22.2008-01:00:00 23.3817 01.22.2008-02:00:00 23.3516 01.22.2008-03:00:00 23.3064 01.22.2008-04:00:00 23.2863 01.22.2008-05:00:00 23.2662 01.22.2008-06:00:00 23.2361 01.22.2008-07:00:00 23.2110 01.22.2008-08:00:00 23.1959 01.22.2008-09:00:00 23.1658 01.22.2008-10:00:00 23.1256 01.22.2008-11:00:00 23.0904 01.22.2008-12:00:00 23.0553 01.22.2008-13:00:00 23.0603 01.22.2008-14:00:00 23.0352 01.22.2008-15:00:00 23.0051 01.22.2008-16:00:00 22.9749 01.22.2008-17:00:00 22.9498 01.22.2008-18:00:00 22.9247 01.22.2008-19:00:00 22.8996 01.22.2008-20:00:00 22.8946 01.22.2008-21:00:00 22.8795 01.22.2008-22:00:00 22.8645 01.22.2008-23:00:00 22.8494 01.23.2008-00:00:00 22.8243 01.23.2008-01:00:00 22.8042 01.23.2008-02:00:00 22.7841 01.23.2008-03:00:00 22.7540 01.23.2008-04:00:00 22.7490 01.23.2008-05:00:00 22.7188 01.23.2008-06:00:00 22.7138 01.23.2008-07:00:00 22.6887 01.23.2008-08:00:00 22.6686 01.23.2008-09:00:00 22.6485 01.23.2008-10:00:00 22.6335 01.23.2008-11:00:00 22.6134 01.23.2008-12:00:00 22.5933 01.23.2008-13:00:00 22.5682 01.23.2008-14:00:00 22.5631 01.23.2008-15:00:00 22.5481 01.23.2008-16:00:00 22.5180 01.23.2008-17:00:00 22.4979 01.23.2008-18:00:00 22.4476 01.23.2008-19:00:00 22.4326 01.23.2008-20:00:00 22.4125 01.23.2008-21:00:00 22.3974 01.23.2008-22:00:00 22.3472 01.23.2008-23:00:00 22.3321 01.24.2008-00:00:00 22.2970 01.24.2008-01:00:00 22.2719 01.24.2008-02:00:00 22.2568 01.24.2008-03:00:00 22.2468 01.24.2008-04:00:00 22.2317 01.24.2008-05:00:00 22.2066 01.24.2008-06:00:00 22.2016 01.24.2008-07:00:00 22.1765 01.24.2008-08:00:00 22.1714 01.24.2008-09:00:00 22.1514 01.24.2008-10:00:00 22.1463 01.24.2008-11:00:00 22.1162 01.24.2008-12:00:00 22.1112 01.24.2008-13:00:00 22.0961 01.24.2008-14:00:00 22.0811 01.24.2008-15:00:00 22.0308 01.24.2008-16:00:00 22.0107 01.24.2008-17:00:00 21.9856 01.24.2008-18:00:00 21.9806 01.24.2008-19:00:00 21.9605 01.24.2008-20:00:00 21.9404 01.24.2008-21:00:00 21.9404 01.24.2008-22:00:00 21.9204 01.24.2008-23:00:00 21.8852 01.25.2008-00:00:00 21.8651 01.25.2008-01:00:00 21.8551 01.25.2008-02:00:00 21.8350 01.25.2008-03:00:00 21.8350 01.25.2008-04:00:00 21.8249 01.25.2008-05:00:00 21.7948 01.25.2008-06:00:00 21.7747 01.25.2008-07:00:00 21.7647 01.25.2008-08:00:00 21.7345 01.25.2008-09:00:00 21.7145 01.25.2008-10:00:00 21.7044 01.25.2008-11:00:00 21.6843 01.25.2008-12:00:00 21.6693 01.25.2008-13:00:00 21.6542 01.25.2008-14:00:00 21.6391 01.25.2008-15:00:00 21.6341 01.25.2008-16:00:00 21.6190 01.25.2008-17:00:00 21.5939 01.25.2008-18:00:00 21.5839 01.25.2008-19:00:00 21.5738 01.25.2008-20:00:00 21.5286 01.25.2008-21:00:00 21.5136 01.25.2008-22:00:00 21.5086 01.25.2008-23:00:00 21.4935 01.26.2008-00:00:00 21.4835 01.26.2008-01:00:00 21.4583 01.26.2008-02:00:00 21.4433 01.26.2008-03:00:00 21.4282 01.26.2008-04:00:00 21.4232 01.26.2008-05:00:00 21.4031 01.26.2008-06:00:00 21.3981 01.26.2008-07:00:00 21.3830 01.26.2008-08:00:00 21.3579 01.26.2008-09:00:00 21.3328 01.26.2008-10:00:00 21.3177 01.26.2008-11:00:00 21.3077 01.26.2008-12:00:00 21.2926 01.26.2008-13:00:00 21.2876 01.26.2008-14:00:00 21.3077 01.26.2008-15:00:00 21.4332 01.26.2008-16:00:00 21.5738 01.26.2008-17:00:00 21.7898 01.26.2008-18:00:00 22.0057 01.26.2008-19:00:00 22.2116 01.26.2008-20:00:00 22.3171 01.26.2008-21:00:00 22.3623 01.26.2008-22:00:00 22.3723 01.26.2008-23:00:00 22.4175 01.27.2008-00:00:00 22.4627 01.27.2008-01:00:00 22.4928 01.27.2008-02:00:00 22.5029 01.27.2008-03:00:00 22.5380 01.27.2008-04:00:00 22.5682 01.27.2008-05:00:00 22.5832 01.27.2008-06:00:00 22.5933 01.27.2008-07:00:00 22.6134 01.27.2008-08:00:00 22.6134 01.27.2008-09:00:00 22.6033 01.27.2008-10:00:00 22.5983 01.27.2008-11:00:00 22.6184 01.27.2008-12:00:00 22.6636 01.27.2008-13:00:00 22.6686 01.27.2008-14:00:00 22.6837 01.27.2008-15:00:00 22.6887 01.27.2008-16:00:00 22.6937 01.27.2008-17:00:00 22.6937 01.27.2008-18:00:00 22.6887 01.27.2008-19:00:00 22.6837 01.27.2008-20:00:00 22.6787 01.27.2008-21:00:00 22.6887 01.27.2008-22:00:00 22.6987 01.27.2008-23:00:00 22.6987 01.28.2008-00:00:00 22.7088 01.28.2008-01:00:00 22.7188 01.28.2008-02:00:00 22.7339 01.28.2008-03:00:00 22.7339 01.28.2008-04:00:00 22.7138 01.28.2008-05:00:00 22.7138 01.28.2008-06:00:00 22.7138 01.28.2008-07:00:00 22.7038 01.28.2008-08:00:00 22.7038 01.28.2008-09:00:00 22.6887 01.28.2008-10:00:00 22.7138 01.28.2008-11:00:00 22.7038 01.28.2008-12:00:00 22.7188 01.28.2008-13:00:00 22.7088 01.28.2008-14:00:00 22.6987 01.28.2008-15:00:00 22.6937 01.28.2008-16:00:00 22.6887 01.28.2008-17:00:00 22.6787 01.28.2008-18:00:00 22.6686 01.28.2008-19:00:00 22.6586 01.28.2008-20:00:00 22.6535 01.28.2008-21:00:00 22.6485 01.28.2008-22:00:00 22.6234 01.28.2008-23:00:00 22.5983 01.29.2008-00:00:00 22.5933 01.29.2008-01:00:00 22.5883 01.29.2008-02:00:00 22.5883 01.29.2008-03:00:00 22.5832 01.29.2008-04:00:00 22.5933 01.29.2008-05:00:00 22.5983 01.29.2008-06:00:00 22.5933 01.29.2008-07:00:00 22.5832 01.29.2008-08:00:00 22.5832 01.29.2008-09:00:00 22.5883 01.29.2008-10:00:00 22.5832 01.29.2008-11:00:00 22.6083 01.29.2008-12:00:00 22.6284 01.29.2008-13:00:00 22.6485 01.29.2008-14:00:00 22.6636 01.29.2008-15:00:00 22.6586 01.29.2008-16:00:00 22.6686 01.29.2008-17:00:00 22.6736 01.29.2008-18:00:00 22.6485 01.29.2008-19:00:00 22.6435 01.29.2008-20:00:00 22.6284 01.29.2008-21:00:00 22.6234 01.29.2008-22:00:00 22.6184 01.29.2008-23:00:00 22.6033 01.30.2008-00:00:00 22.5933 01.30.2008-01:00:00 22.5883 01.30.2008-02:00:00 22.5682 01.30.2008-03:00:00 22.5481 01.30.2008-04:00:00 22.5481 01.30.2008-05:00:00 22.5280 01.30.2008-06:00:00 22.5029 01.30.2008-07:00:00 22.4828 01.30.2008-08:00:00 22.4577 01.30.2008-09:00:00 22.4426 01.30.2008-10:00:00 22.4175 01.30.2008-11:00:00 22.4175 01.30.2008-12:00:00 22.4376 01.30.2008-13:00:00 22.4527 01.30.2008-14:00:00 22.4677 01.30.2008-15:00:00 22.4778 01.30.2008-16:00:00 22.4828 01.30.2008-17:00:00 22.4828 01.30.2008-18:00:00 22.4878 01.30.2008-19:00:00 22.4677 01.30.2008-20:00:00 22.4728 01.30.2008-21:00:00 22.4778 01.30.2008-22:00:00 22.4878 01.30.2008-23:00:00 22.4928 01.31.2008-00:00:00 22.5180 01.31.2008-01:00:00 22.5180 01.31.2008-02:00:00 22.5129 01.31.2008-03:00:00 22.5129 01.31.2008-04:00:00 22.5029 01.31.2008-05:00:00 22.5029 01.31.2008-06:00:00 22.5029 01.31.2008-07:00:00 22.4979 01.31.2008-08:00:00 22.4928 01.31.2008-09:00:00 22.4878 01.31.2008-10:00:00 22.4627 01.31.2008-11:00:00 22.4677 01.31.2008-12:00:00 22.4828 01.31.2008-13:00:00 22.4979 01.31.2008-14:00:00 22.5029 01.31.2008-15:00:00 22.5280 01.31.2008-16:00:00 22.5431 01.31.2008-17:00:00 22.5481 01.31.2008-18:00:00 22.5682 01.31.2008-19:00:00 22.6083 01.31.2008-20:00:00 22.6184 01.31.2008-21:00:00 22.6184 01.31.2008-22:00:00 22.6636 01.31.2008-23:00:00 22.6636 02.01.2008-00:00:00 22.6837 02.01.2008-01:00:00 22.6887 02.01.2008-02:00:00 22.7188 02.01.2008-03:00:00 22.7238 02.01.2008-04:00:00 22.7490 02.01.2008-05:00:00 22.7540 02.01.2008-06:00:00 22.7640 02.01.2008-07:00:00 22.7891 02.01.2008-08:00:00 22.8092 02.01.2008-09:00:00 22.8293 02.01.2008-10:00:00 22.8544 02.01.2008-11:00:00 22.8795 02.01.2008-12:00:00 22.9649 02.01.2008-13:00:00 22.9900 02.01.2008-14:00:00 23.0352 02.01.2008-15:00:00 23.1055 02.01.2008-16:00:00 23.1256 02.01.2008-17:00:00 23.1557 02.01.2008-18:00:00 23.1507 02.01.2008-19:00:00 23.1557 02.01.2008-20:00:00 23.1658 02.01.2008-21:00:00 23.1658 02.01.2008-22:00:00 23.1607 02.01.2008-23:00:00 23.1708 02.02.2008-00:00:00 23.1607 02.02.2008-01:00:00 23.1758 02.02.2008-02:00:00 23.1658 02.02.2008-03:00:00 23.1708 02.02.2008-04:00:00 23.1557 02.02.2008-05:00:00 23.1407 02.02.2008-06:00:00 23.1206 02.02.2008-07:00:00 23.1105 02.02.2008-08:00:00 23.1055 02.02.2008-09:00:00 23.1005 02.02.2008-10:00:00 23.1055 02.02.2008-11:00:00 23.0804 02.02.2008-12:00:00 23.1005 02.02.2008-13:00:00 23.1256 02.02.2008-14:00:00 23.1457 02.02.2008-15:00:00 23.1507 02.02.2008-16:00:00 23.1457 02.02.2008-17:00:00 23.1407 02.02.2008-18:00:00 23.1306 02.02.2008-19:00:00 23.1156 02.02.2008-20:00:00 23.1156 02.02.2008-21:00:00 23.1156 02.02.2008-22:00:00 23.0955 02.02.2008-23:00:00 23.0804 02.03.2008-00:00:00 23.0603 02.03.2008-01:00:00 23.0402 02.03.2008-02:00:00 23.0252 02.03.2008-03:00:00 23.0252 02.03.2008-04:00:00 23.0201 02.03.2008-05:00:00 23.0101 02.03.2008-06:00:00 22.9950 02.03.2008-07:00:00 22.9800 02.03.2008-08:00:00 22.9800 02.03.2008-09:00:00 22.9749 02.03.2008-10:00:00 22.9800 02.03.2008-11:00:00 22.9699 02.03.2008-12:00:00 22.9699 02.03.2008-13:00:00 22.9699 02.03.2008-14:00:00 22.9800 02.03.2008-15:00:00 22.9850 02.03.2008-16:00:00 22.9850 02.03.2008-17:00:00 22.9800 02.03.2008-18:00:00 22.9850 02.03.2008-19:00:00 22.9599 02.03.2008-20:00:00 22.9549 02.03.2008-21:00:00 22.9498 02.03.2008-22:00:00 22.9398 02.03.2008-23:00:00 22.9348 02.04.2008-00:00:00 22.9247 02.04.2008-01:00:00 22.9046 02.04.2008-02:00:00 22.9097 02.04.2008-03:00:00 22.9147 02.04.2008-04:00:00 22.9097 02.04.2008-05:00:00 22.9097 02.04.2008-06:00:00 22.9097 02.04.2008-07:00:00 22.9046 02.04.2008-08:00:00 22.8896 02.04.2008-09:00:00 22.8695 02.04.2008-10:00:00 22.8544 02.04.2008-11:00:00 22.8444 02.04.2008-12:00:00 22.8193 02.04.2008-13:00:00 22.8042 02.04.2008-14:00:00 22.7791 02.04.2008-15:00:00 22.7590 02.04.2008-16:00:00 22.7490 02.04.2008-17:00:00 22.7389 02.04.2008-18:00:00 22.7238 02.04.2008-19:00:00 22.7188 02.04.2008-20:00:00 22.7038 02.04.2008-21:00:00 22.6937 02.04.2008-22:00:00 22.6887 02.04.2008-23:00:00 22.6787 02.05.2008-00:00:00 22.6586 02.05.2008-01:00:00 22.6435 02.05.2008-02:00:00 22.6335 02.05.2008-03:00:00 22.6284 02.05.2008-04:00:00 22.6234 02.05.2008-05:00:00 22.6033 02.05.2008-06:00:00 22.6083 02.05.2008-07:00:00 22.6134 02.05.2008-08:00:00 22.6184 02.05.2008-09:00:00 22.6937 02.05.2008-10:00:00 22.7942 02.05.2008-11:00:00 22.9147 02.05.2008-12:00:00 23.0352 02.05.2008-13:00:00 23.1306 02.05.2008-14:00:00 23.2311 02.05.2008-15:00:00 23.2913 02.05.2008-16:00:00 23.3516 02.05.2008-17:00:00 23.3817 02.05.2008-18:00:00 23.4169 02.05.2008-19:00:00 23.4370 02.05.2008-20:00:00 23.4570 02.05.2008-21:00:00 23.4721 02.05.2008-22:00:00 23.4922 02.05.2008-23:00:00 23.5022 02.06.2008-00:00:00 23.5223 02.06.2008-01:00:00 23.5525 02.06.2008-02:00:00 23.5625 02.06.2008-03:00:00 23.5575 02.06.2008-04:00:00 23.5725 02.06.2008-05:00:00 23.5776 02.06.2008-06:00:00 23.5876 02.06.2008-07:00:00 23.5876 02.06.2008-08:00:00 23.5826 02.06.2008-09:00:00 23.5625 02.06.2008-10:00:00 23.5876 02.06.2008-11:00:00 23.5926 02.06.2008-12:00:00 23.6077 02.06.2008-13:00:00 23.6278 02.06.2008-14:00:00 23.6378 02.06.2008-15:00:00 23.6730 02.06.2008-16:00:00 23.6981 02.06.2008-17:00:00 23.7081 02.06.2008-18:00:00 23.7232 02.06.2008-19:00:00 23.7433 02.06.2008-20:00:00 23.7684 02.06.2008-21:00:00 23.7885 02.06.2008-22:00:00 23.8136 02.06.2008-23:00:00 23.8437 02.07.2008-00:00:00 23.9843 02.07.2008-01:00:00 24.2053 02.07.2008-02:00:00 24.4212 02.07.2008-03:00:00 24.6422 02.07.2008-04:00:00 24.7878 02.07.2008-05:00:00 24.9686 02.07.2008-06:00:00 25.1092 02.07.2008-07:00:00 25.1896 02.07.2008-08:00:00 25.2348 02.07.2008-09:00:00 25.2699 02.07.2008-10:00:00 25.3001 02.07.2008-11:00:00 25.3151 02.07.2008-12:00:00 25.3201 02.07.2008-13:00:00 25.3503 02.07.2008-14:00:00 25.3503 02.07.2008-15:00:00 25.3804 02.07.2008-16:00:00 25.3955 02.07.2008-17:00:00 25.3904 02.07.2008-18:00:00 25.3904 02.07.2008-19:00:00 25.3904 02.07.2008-20:00:00 25.4105 02.07.2008-21:00:00 25.4105 02.07.2008-22:00:00 25.4105 02.07.2008-23:00:00 25.4256 02.08.2008-00:00:00 25.4105 02.08.2008-01:00:00 25.4105 02.08.2008-02:00:00 25.4005 02.08.2008-03:00:00 25.4005 02.08.2008-04:00:00 25.3955 02.08.2008-05:00:00 25.3854 02.08.2008-06:00:00 25.4206 02.08.2008-07:00:00 25.4356 02.08.2008-08:00:00 25.4507 02.08.2008-09:00:00 25.4909 02.08.2008-10:00:00 25.5311 02.08.2008-11:00:00 25.5963 02.08.2008-12:00:00 25.7269 02.08.2008-13:00:00 25.8022 02.08.2008-14:00:00 25.9228 02.08.2008-15:00:00 25.9830 02.08.2008-16:00:00 26.0433 02.08.2008-17:00:00 26.1086 02.08.2008-18:00:00 26.1487 02.08.2008-19:00:00 26.2040 02.08.2008-20:00:00 26.2843 02.08.2008-21:00:00 26.3546 02.08.2008-22:00:00 26.4149 02.08.2008-23:00:00 26.4953 02.09.2008-00:00:00 26.5605 02.09.2008-01:00:00 26.6560 02.09.2008-02:00:00 26.7011 02.09.2008-03:00:00 26.7313 02.09.2008-04:00:00 26.7715 02.09.2008-05:00:00 26.7865 02.09.2008-06:00:00 26.8317 02.09.2008-07:00:00 26.8518 02.09.2008-08:00:00 26.8669 02.09.2008-09:00:00 26.8719 02.09.2008-10:00:00 26.8920 02.09.2008-11:00:00 26.8920 02.09.2008-12:00:00 26.9020 02.09.2008-13:00:00 26.9070 02.09.2008-14:00:00 26.9121 02.09.2008-15:00:00 26.9171 02.09.2008-16:00:00 26.9221 02.09.2008-17:00:00 26.9221 02.09.2008-18:00:00 26.9271 02.09.2008-19:00:00 26.9522 02.09.2008-20:00:00 26.9774 02.09.2008-21:00:00 26.9874 02.09.2008-22:00:00 26.9924 02.09.2008-23:00:00 27.0025 02.10.2008-00:00:00 27.0477 02.10.2008-01:00:00 27.1029 02.10.2008-02:00:00 27.1129 02.10.2008-03:00:00 27.1381 02.10.2008-04:00:00 27.1531 02.10.2008-05:00:00 27.1682 02.10.2008-06:00:00 27.1983 02.10.2008-07:00:00 27.2184 02.10.2008-08:00:00 27.2335 02.10.2008-09:00:00 27.2636 02.10.2008-10:00:00 27.2887 02.10.2008-11:00:00 27.2937 02.10.2008-12:00:00 27.3038 02.10.2008-13:00:00 27.2987 02.10.2008-14:00:00 27.2787 02.10.2008-15:00:00 27.2636 02.10.2008-16:00:00 27.2536 02.10.2008-17:00:00 27.2485 02.10.2008-18:00:00 27.2385 02.10.2008-19:00:00 27.2284 02.10.2008-20:00:00 27.2234 02.10.2008-21:00:00 27.2234 02.10.2008-22:00:00 27.2184 02.10.2008-23:00:00 27.2134 02.11.2008-00:00:00 27.2084 02.11.2008-01:00:00 27.1883 02.11.2008-02:00:00 27.1832 02.11.2008-03:00:00 27.1732 02.11.2008-04:00:00 27.1782 02.11.2008-05:00:00 27.1682 02.11.2008-06:00:00 27.1581 02.11.2008-07:00:00 27.1481 02.11.2008-08:00:00 27.1330 02.11.2008-09:00:00 27.1280 02.11.2008-10:00:00 27.1230 02.11.2008-11:00:00 27.1029 02.11.2008-12:00:00 27.0778 02.11.2008-13:00:00 27.0728 02.11.2008-14:00:00 27.0677 02.11.2008-15:00:00 27.0577 02.11.2008-16:00:00 27.0627 02.11.2008-17:00:00 27.0376 02.11.2008-18:00:00 27.0175 02.11.2008-19:00:00 27.0075 02.11.2008-20:00:00 27.0075 02.11.2008-21:00:00 26.9974 02.11.2008-22:00:00 26.9774 02.11.2008-23:00:00 26.9673 02.12.2008-00:00:00 26.9723 02.12.2008-01:00:00 26.9573 02.12.2008-02:00:00 26.9422 02.12.2008-03:00:00 26.9271 02.12.2008-04:00:00 26.9171 02.12.2008-05:00:00 26.9121 02.12.2008-06:00:00 26.9070 02.12.2008-07:00:00 26.9070 02.12.2008-08:00:00 26.8920 02.12.2008-09:00:00 26.8819 02.12.2008-10:00:00 26.8518 02.12.2008-11:00:00 26.8418 02.12.2008-12:00:00 26.8267 02.12.2008-13:00:00 26.8217 02.12.2008-14:00:00 26.8167 02.12.2008-15:00:00 26.8116 02.12.2008-16:00:00 26.8367 02.12.2008-17:00:00 26.8618 02.12.2008-18:00:00 26.8719 02.12.2008-19:00:00 26.8920 02.12.2008-20:00:00 26.9020 02.12.2008-21:00:00 26.9221 02.12.2008-22:00:00 26.9422 02.12.2008-23:00:00 26.9623 02.13.2008-00:00:00 26.9874 02.13.2008-01:00:00 27.0075 02.13.2008-02:00:00 27.0075 02.13.2008-03:00:00 27.0075 02.13.2008-04:00:00 27.0075 02.13.2008-05:00:00 27.0025 02.13.2008-06:00:00 26.9974 02.13.2008-07:00:00 26.9974 02.13.2008-08:00:00 26.9924 02.13.2008-09:00:00 26.9824 02.13.2008-10:00:00 26.9673 02.13.2008-11:00:00 26.9673 02.13.2008-12:00:00 26.9623 02.13.2008-13:00:00 26.9723 02.13.2008-14:00:00 26.9673 02.13.2008-15:00:00 26.9522 02.13.2008-16:00:00 26.9472 02.13.2008-17:00:00 26.9372 02.13.2008-18:00:00 26.9372 02.13.2008-19:00:00 26.9271 02.13.2008-20:00:00 26.9171 02.13.2008-21:00:00 26.9121 02.13.2008-22:00:00 26.9070 02.13.2008-23:00:00 26.8970 02.14.2008-00:00:00 26.8819 02.14.2008-01:00:00 26.8719 02.14.2008-02:00:00 26.8719 02.14.2008-03:00:00 26.8568 02.14.2008-04:00:00 26.8518 02.14.2008-05:00:00 26.8367 02.14.2008-06:00:00 26.8167 02.14.2008-07:00:00 26.8016 02.14.2008-08:00:00 26.7865 02.14.2008-09:00:00 26.7715 02.14.2008-10:00:00 26.7564 02.14.2008-11:00:00 26.7463 02.14.2008-12:00:00 26.7363 02.14.2008-13:00:00 26.7162 02.14.2008-14:00:00 26.7112 02.14.2008-15:00:00 26.7011 02.14.2008-16:00:00 26.6911 02.14.2008-17:00:00 26.6710 02.14.2008-18:00:00 26.6710 02.14.2008-19:00:00 26.6459 02.14.2008-20:00:00 26.6258 02.14.2008-21:00:00 26.6158 02.14.2008-22:00:00 26.6007 02.14.2008-23:00:00 26.5806 02.15.2008-00:00:00 26.5706 02.15.2008-01:00:00 26.5505 02.15.2008-02:00:00 26.5304 02.15.2008-03:00:00 26.5153 02.15.2008-04:00:00 26.5153 02.15.2008-05:00:00 26.4953 02.15.2008-06:00:00 26.4802 02.15.2008-07:00:00 26.4601 02.15.2008-08:00:00 26.4400 02.15.2008-09:00:00 26.4300 02.15.2008-10:00:00 26.4350 02.15.2008-11:00:00 26.4300 02.15.2008-12:00:00 26.4149 02.15.2008-13:00:00 26.4099 02.15.2008-14:00:00 26.3998 02.15.2008-15:00:00 26.3948 02.15.2008-16:00:00 26.4049 02.15.2008-17:00:00 26.4701 02.15.2008-18:00:00 26.5806 02.15.2008-19:00:00 26.6057 02.15.2008-20:00:00 26.6811 02.15.2008-21:00:00 26.7162 02.15.2008-22:00:00 26.7112 02.15.2008-23:00:00 26.7062 02.16.2008-00:00:00 26.6961 02.16.2008-01:00:00 26.7062 02.16.2008-02:00:00 26.7263 02.16.2008-03:00:00 26.7313 02.16.2008-04:00:00 26.7263 02.16.2008-05:00:00 26.7112 02.16.2008-06:00:00 26.7062 02.16.2008-07:00:00 26.7162 02.16.2008-08:00:00 26.7062 02.16.2008-09:00:00 26.6911 02.16.2008-10:00:00 26.6911 02.16.2008-11:00:00 26.6861 02.16.2008-12:00:00 26.6710 02.16.2008-13:00:00 26.6610 02.16.2008-14:00:00 26.6610 02.16.2008-15:00:00 26.6560 02.16.2008-16:00:00 26.6560 02.16.2008-17:00:00 26.6459 02.16.2008-18:00:00 26.6459 02.16.2008-19:00:00 26.6409 02.16.2008-20:00:00 26.6359 02.16.2008-21:00:00 26.6308 02.16.2008-22:00:00 26.6258 02.16.2008-23:00:00 26.6158 02.17.2008-00:00:00 26.6007 02.17.2008-01:00:00 26.5856 02.17.2008-02:00:00 26.5706 02.17.2008-03:00:00 26.5605 02.17.2008-04:00:00 26.5354 02.17.2008-05:00:00 26.5153 02.17.2008-06:00:00 26.5053 02.17.2008-07:00:00 26.4953 02.17.2008-08:00:00 26.4953 02.17.2008-09:00:00 26.4902 02.17.2008-10:00:00 26.4651 02.17.2008-11:00:00 26.4551 02.17.2008-12:00:00 26.4450 02.17.2008-13:00:00 26.4350 02.17.2008-14:00:00 26.4149 02.17.2008-15:00:00 26.4049 02.17.2008-16:00:00 26.4049 02.17.2008-17:00:00 26.3948 02.17.2008-18:00:00 26.3747 02.17.2008-19:00:00 26.3697 02.17.2008-20:00:00 26.3647 02.17.2008-21:00:00 26.3496 02.17.2008-22:00:00 26.3396 02.17.2008-23:00:00 26.3195 02.18.2008-00:00:00 26.3094 02.18.2008-01:00:00 26.3044 02.18.2008-02:00:00 26.2994 02.18.2008-03:00:00 26.2843 02.18.2008-04:00:00 26.2743 02.18.2008-05:00:00 26.2442 02.18.2008-06:00:00 26.2140 02.18.2008-07:00:00 26.2090 02.18.2008-08:00:00 26.1990 02.18.2008-09:00:00 26.1939 02.18.2008-10:00:00 26.1789 02.18.2008-11:00:00 26.1688 02.18.2008-12:00:00 26.1688 02.18.2008-13:00:00 26.1588 02.18.2008-14:00:00 26.1437 02.18.2008-15:00:00 26.1337 02.18.2008-16:00:00 26.1086 02.18.2008-17:00:00 26.1035 02.18.2008-18:00:00 26.1035 02.18.2008-19:00:00 26.0935 02.18.2008-20:00:00 26.0835 02.18.2008-21:00:00 26.0784 02.18.2008-22:00:00 26.0684 02.18.2008-23:00:00 26.0634 02.19.2008-00:00:00 26.0533 02.19.2008-01:00:00 26.0383 02.19.2008-02:00:00 26.0332 02.19.2008-03:00:00 26.0232 02.19.2008-04:00:00 26.0081 02.19.2008-05:00:00 26.0031 02.19.2008-06:00:00 25.9880 02.19.2008-07:00:00 25.9780 02.19.2008-08:00:00 25.9730 02.19.2008-09:00:00 25.9680 02.19.2008-10:00:00 25.9629 02.19.2008-11:00:00 25.9529 02.19.2008-12:00:00 25.9378 02.19.2008-13:00:00 25.9378 02.19.2008-14:00:00 25.9177 02.19.2008-15:00:00 25.9127 02.19.2008-16:00:00 25.8977 02.19.2008-17:00:00 25.8876 02.19.2008-18:00:00 25.8876 02.19.2008-19:00:00 25.8725 02.19.2008-20:00:00 25.8675 02.19.2008-21:00:00 25.8625 02.19.2008-22:00:00 25.8525 02.19.2008-23:00:00 25.8424 02.20.2008-00:00:00 25.8324 02.20.2008-01:00:00 25.8173 02.20.2008-02:00:00 25.8123 02.20.2008-03:00:00 25.7822 02.20.2008-04:00:00 25.7671 02.20.2008-05:00:00 25.7570 02.20.2008-06:00:00 25.7420 02.20.2008-07:00:00 25.7269 02.20.2008-08:00:00 25.7068 02.20.2008-09:00:00 25.6968 02.20.2008-10:00:00 25.6918 02.20.2008-11:00:00 25.6717 02.20.2008-12:00:00 25.6667 02.20.2008-13:00:00 25.6616 02.20.2008-14:00:00 25.6365 02.20.2008-15:00:00 25.6265 02.20.2008-16:00:00 25.6265 02.20.2008-17:00:00 25.6215 02.20.2008-18:00:00 25.6064 02.20.2008-19:00:00 25.6064 02.20.2008-20:00:00 25.6014 02.20.2008-21:00:00 25.5913 02.20.2008-22:00:00 25.5763 02.20.2008-23:00:00 25.5662 02.21.2008-00:00:00 25.5562 02.21.2008-01:00:00 25.5361 02.21.2008-02:00:00 25.5361 02.21.2008-03:00:00 25.5260 02.21.2008-04:00:00 25.5260 02.21.2008-05:00:00 25.5009 02.21.2008-06:00:00 25.4758 02.21.2008-07:00:00 25.4658 02.21.2008-08:00:00 25.4507 02.21.2008-09:00:00 25.4206 02.21.2008-10:00:00 25.4005 02.21.2008-11:00:00 25.3804 02.21.2008-12:00:00 25.3653 02.21.2008-13:00:00 25.3503 02.21.2008-14:00:00 25.3453 02.21.2008-15:00:00 25.3553 02.21.2008-16:00:00 25.3453 02.21.2008-17:00:00 25.3352 02.21.2008-18:00:00 25.3302 02.21.2008-19:00:00 25.3252 02.21.2008-20:00:00 25.3201 02.21.2008-21:00:00 25.3101 02.21.2008-22:00:00 25.2950 02.21.2008-23:00:00 25.2850 02.22.2008-00:00:00 25.2749 02.22.2008-01:00:00 25.2649 02.22.2008-02:00:00 25.2549 02.22.2008-03:00:00 25.2348 02.22.2008-04:00:00 25.2247 02.22.2008-05:00:00 25.2197 02.22.2008-06:00:00 25.2097 02.22.2008-07:00:00 25.1996 02.22.2008-08:00:00 25.1745 02.22.2008-09:00:00 25.1594 02.22.2008-10:00:00 25.1394 02.22.2008-11:00:00 25.1142 02.22.2008-12:00:00 25.1142 02.22.2008-13:00:00 25.0992 02.22.2008-14:00:00 25.0891 02.22.2008-15:00:00 25.0741 02.22.2008-16:00:00 25.0590 02.22.2008-17:00:00 25.0640 02.22.2008-18:00:00 25.0590 02.22.2008-19:00:00 25.0540 02.22.2008-20:00:00 25.0289 02.22.2008-21:00:00 25.0289 02.22.2008-22:00:00 25.0088 02.22.2008-23:00:00 24.9987 02.23.2008-00:00:00 24.9686 02.23.2008-01:00:00 24.9535 02.23.2008-02:00:00 24.9335 02.23.2008-03:00:00 24.9284 02.23.2008-04:00:00 24.9184 02.23.2008-05:00:00 24.8983 02.23.2008-06:00:00 24.8832 02.23.2008-07:00:00 24.8682 02.23.2008-08:00:00 24.8531 02.23.2008-09:00:00 24.8380 02.23.2008-10:00:00 24.8330 02.23.2008-11:00:00 24.8079 02.23.2008-12:00:00 24.8079 02.23.2008-13:00:00 24.7928 02.23.2008-14:00:00 24.7878 02.23.2008-15:00:00 24.7627 02.23.2008-16:00:00 24.7527 02.23.2008-17:00:00 24.7426 02.23.2008-18:00:00 24.7326 02.23.2008-19:00:00 24.7276 02.23.2008-20:00:00 24.7175 02.23.2008-21:00:00 24.6924 02.23.2008-22:00:00 24.6623 02.23.2008-23:00:00 24.6522 02.24.2008-00:00:00 24.6322 02.24.2008-01:00:00 24.6221 02.24.2008-02:00:00 24.6171 02.24.2008-03:00:00 24.5920 02.24.2008-04:00:00 24.5819 02.24.2008-05:00:00 24.5769 02.24.2008-06:00:00 24.5618 02.24.2008-07:00:00 24.5518 02.24.2008-08:00:00 24.5468 02.24.2008-09:00:00 24.5367 02.24.2008-10:00:00 24.5166 02.24.2008-11:00:00 24.5116 02.24.2008-12:00:00 24.5016 02.24.2008-13:00:00 24.5016 02.24.2008-14:00:00 24.4915 02.24.2008-15:00:00 24.4664 02.24.2008-16:00:00 24.4514 02.24.2008-17:00:00 24.4463 02.24.2008-18:00:00 24.4363 02.24.2008-19:00:00 24.4162 02.24.2008-20:00:00 24.4011 02.24.2008-21:00:00 24.3911 02.24.2008-22:00:00 24.3811 02.24.2008-23:00:00 24.3760 02.25.2008-00:00:00 24.3509 02.25.2008-01:00:00 24.3409 02.25.2008-02:00:00 24.3258 02.25.2008-03:00:00 24.3108 02.25.2008-04:00:00 24.3057 02.25.2008-05:00:00 24.2907 02.25.2008-06:00:00 24.2856 02.25.2008-07:00:00 24.2656 02.25.2008-08:00:00 24.2605 02.25.2008-09:00:00 24.2404 02.25.2008-10:00:00 24.2204 02.25.2008-11:00:00 24.2003 02.25.2008-12:00:00 24.1802 02.25.2008-13:00:00 24.1701 02.25.2008-14:00:00 24.1601 02.25.2008-15:00:00 24.1601 02.25.2008-16:00:00 24.1450 02.25.2008-17:00:00 24.1400 02.25.2008-18:00:00 24.1300 02.25.2008-19:00:00 24.1099 02.25.2008-20:00:00 24.0998 02.25.2008-21:00:00 24.0948 02.25.2008-22:00:00 24.0697 02.25.2008-23:00:00 24.0396 02.26.2008-00:00:00 24.0346 02.26.2008-01:00:00 24.0195 02.26.2008-02:00:00 23.9894 02.26.2008-03:00:00 23.9793 02.26.2008-04:00:00 23.9843 02.26.2008-05:00:00 23.9743 02.26.2008-06:00:00 23.9642 02.26.2008-07:00:00 23.9542 02.26.2008-08:00:00 23.9190 02.26.2008-09:00:00 23.8939 02.26.2008-10:00:00 23.8789 02.26.2008-11:00:00 23.8588 02.26.2008-12:00:00 23.8538 02.26.2008-13:00:00 23.8638 02.26.2008-14:00:00 23.8588 02.26.2008-15:00:00 23.8638 02.26.2008-16:00:00 23.8538 02.26.2008-17:00:00 23.8437 02.26.2008-18:00:00 23.8387 02.26.2008-19:00:00 23.8287 02.26.2008-20:00:00 23.8287 02.26.2008-21:00:00 23.8136 02.26.2008-22:00:00 23.8136 02.26.2008-23:00:00 23.7985 02.27.2008-00:00:00 23.7885 02.27.2008-01:00:00 23.7784 02.27.2008-02:00:00 23.7734 02.27.2008-03:00:00 23.7734 02.27.2008-04:00:00 23.7583 02.27.2008-05:00:00 23.7583 02.27.2008-06:00:00 23.7332 02.27.2008-07:00:00 23.7383 02.27.2008-08:00:00 23.7383 02.27.2008-09:00:00 23.7433 02.27.2008-10:00:00 23.7433 02.27.2008-11:00:00 23.7483 02.27.2008-12:00:00 23.7583 02.27.2008-13:00:00 23.7734 02.27.2008-14:00:00 23.7784 02.27.2008-15:00:00 23.7734 02.27.2008-16:00:00 23.7784 02.27.2008-17:00:00 23.7634 02.27.2008-18:00:00 23.7533 02.27.2008-19:00:00 23.7533 02.27.2008-20:00:00 23.7583 02.27.2008-21:00:00 23.7533 02.27.2008-22:00:00 23.7483 02.27.2008-23:00:00 23.7533 02.28.2008-00:00:00 23.7483 02.28.2008-01:00:00 23.7433 02.28.2008-02:00:00 23.7483 02.28.2008-03:00:00 23.7634 02.28.2008-04:00:00 23.7734 02.28.2008-05:00:00 23.7684 02.28.2008-06:00:00 23.7684 02.28.2008-07:00:00 23.7583 02.28.2008-08:00:00 23.7634 02.28.2008-09:00:00 23.7684 02.28.2008-10:00:00 23.7734 02.28.2008-11:00:00 23.7734 02.28.2008-12:00:00 23.7885 02.28.2008-13:00:00 23.7935 02.28.2008-14:00:00 23.7985 02.28.2008-15:00:00 23.8035 02.28.2008-16:00:00 23.8287 02.28.2008-17:00:00 23.8287 02.28.2008-18:00:00 23.8287 02.28.2008-19:00:00 23.8437 02.28.2008-20:00:00 23.8487 02.28.2008-21:00:00 23.8588 02.28.2008-22:00:00 23.8487 02.28.2008-23:00:00 23.8588 02.29.2008-00:00:00 23.8588 02.29.2008-01:00:00 23.8688 02.29.2008-02:00:00 23.8688 02.29.2008-03:00:00 23.8688 02.29.2008-04:00:00 23.8738 02.29.2008-05:00:00 23.8688 02.29.2008-06:00:00 23.8738 02.29.2008-07:00:00 23.8738 02.29.2008-08:00:00 23.8738 02.29.2008-09:00:00 23.8738 02.29.2008-10:00:00 23.8738 02.29.2008-11:00:00 23.8738 02.29.2008-12:00:00 23.9040 02.29.2008-13:00:00 23.9040 02.29.2008-14:00:00 23.9040 02.29.2008-15:00:00 23.9040 02.29.2008-16:00:00 23.9391 02.29.2008-17:00:00 23.9542 02.29.2008-18:00:00 23.9743 02.29.2008-19:00:00 24.0145 02.29.2008-20:00:00 24.1701 02.29.2008-21:00:00 24.3409 02.29.2008-22:00:00 24.5367 02.29.2008-23:00:00 24.7025 03.01.2008-00:00:00 24.7828 03.01.2008-01:00:00 24.8280 03.01.2008-02:00:00 24.8632 03.01.2008-03:00:00 24.8832 03.01.2008-04:00:00 24.9084 03.01.2008-05:00:00 24.9335 03.01.2008-06:00:00 24.9485 03.01.2008-07:00:00 24.9736 03.01.2008-08:00:00 24.9837 03.01.2008-09:00:00 24.9937 03.01.2008-10:00:00 25.0088 03.01.2008-11:00:00 24.9987 03.01.2008-12:00:00 25.0038 03.01.2008-13:00:00 25.0088 03.01.2008-14:00:00 25.0038 03.01.2008-15:00:00 25.0038 03.01.2008-16:00:00 25.0088 03.01.2008-17:00:00 25.0088 03.01.2008-18:00:00 25.0088 03.01.2008-19:00:00 25.0239 03.01.2008-20:00:00 25.0289 03.01.2008-21:00:00 25.0439 03.01.2008-22:00:00 25.0590 03.01.2008-23:00:00 25.0741 03.02.2008-00:00:00 25.0891 03.02.2008-01:00:00 25.0640 03.02.2008-02:00:00 25.0841 03.02.2008-03:00:00 25.0741 03.02.2008-04:00:00 25.0540 03.02.2008-05:00:00 25.0540 03.02.2008-06:00:00 25.0540 03.02.2008-07:00:00 25.0439 03.02.2008-08:00:00 25.0389 03.02.2008-09:00:00 25.0339 03.02.2008-10:00:00 25.0138 03.02.2008-11:00:00 25.0138 03.02.2008-12:00:00 25.0188 03.02.2008-13:00:00 25.0138 03.02.2008-14:00:00 25.0088 03.02.2008-15:00:00 25.0038 03.02.2008-16:00:00 24.9887 03.02.2008-17:00:00 24.9787 03.02.2008-18:00:00 24.9736 03.02.2008-19:00:00 24.9686 03.02.2008-20:00:00 24.9535 03.02.2008-21:00:00 24.9535 03.02.2008-22:00:00 24.9485 03.02.2008-23:00:00 24.9435 03.03.2008-00:00:00 24.9385 03.03.2008-01:00:00 24.9385 03.03.2008-02:00:00 24.9284 03.03.2008-03:00:00 24.9284 03.03.2008-04:00:00 24.9184 03.03.2008-05:00:00 24.9184 03.03.2008-06:00:00 24.9033 03.03.2008-07:00:00 24.9033 03.03.2008-08:00:00 24.8983 03.03.2008-09:00:00 24.8933 03.03.2008-10:00:00 24.8832 03.03.2008-11:00:00 24.8732 03.03.2008-12:00:00 24.8933 03.03.2008-13:00:00 25.0690 03.03.2008-14:00:00 25.1243 03.03.2008-15:00:00 25.1394 03.03.2008-16:00:00 25.1394 03.03.2008-17:00:00 25.1594 03.03.2008-18:00:00 25.1594 03.03.2008-19:00:00 25.1645 03.03.2008-20:00:00 25.1645 03.03.2008-21:00:00 25.1494 03.03.2008-22:00:00 25.1494 03.03.2008-23:00:00 25.1444 03.04.2008-00:00:00 25.1394 03.04.2008-01:00:00 25.1394 03.04.2008-02:00:00 25.1544 03.04.2008-03:00:00 25.1594 03.04.2008-04:00:00 25.1645 03.04.2008-05:00:00 25.1594 03.04.2008-06:00:00 25.1394 03.04.2008-07:00:00 25.1293 03.04.2008-08:00:00 25.1042 03.04.2008-09:00:00 25.0992 03.04.2008-10:00:00 25.0891 03.04.2008-11:00:00 25.0791 03.04.2008-12:00:00 25.0791 03.04.2008-13:00:00 25.0690 03.04.2008-14:00:00 25.0690 03.04.2008-15:00:00 25.0640 03.04.2008-16:00:00 25.0490 03.04.2008-17:00:00 25.0490 03.04.2008-18:00:00 25.0439 03.04.2008-19:00:00 25.0339 03.04.2008-20:00:00 25.0339 03.04.2008-21:00:00 25.0289 03.04.2008-22:00:00 25.0239 03.04.2008-23:00:00 25.0239 03.05.2008-00:00:00 25.0088 03.05.2008-01:00:00 24.9937 03.05.2008-02:00:00 24.9887 03.05.2008-03:00:00 24.9787 03.05.2008-04:00:00 24.9736 03.05.2008-05:00:00 24.9736 03.05.2008-06:00:00 24.9586 03.05.2008-07:00:00 24.9586 03.05.2008-08:00:00 24.9485 03.05.2008-09:00:00 24.9335 03.05.2008-10:00:00 24.9284 03.05.2008-11:00:00 24.9134 03.05.2008-12:00:00 24.8883 03.05.2008-13:00:00 24.8732 03.05.2008-14:00:00 24.8531 03.05.2008-15:00:00 24.8431 03.05.2008-16:00:00 24.8380 03.05.2008-17:00:00 24.8280 03.05.2008-18:00:00 24.8230 03.05.2008-19:00:00 24.8079 03.05.2008-20:00:00 24.7979 03.05.2008-21:00:00 24.7778 03.05.2008-22:00:00 24.7728 03.05.2008-23:00:00 24.7627 03.06.2008-00:00:00 24.7376 03.06.2008-01:00:00 24.7175 03.06.2008-02:00:00 24.6824 03.06.2008-03:00:00 24.6723 03.06.2008-04:00:00 24.6623 03.06.2008-05:00:00 24.6522 03.06.2008-06:00:00 24.6422 03.06.2008-07:00:00 24.6372 03.06.2008-08:00:00 24.6221 03.06.2008-09:00:00 24.6171 03.06.2008-10:00:00 24.6020 03.06.2008-11:00:00 24.6020 03.06.2008-12:00:00 24.6020 03.06.2008-13:00:00 24.5870 03.06.2008-14:00:00 24.5819 03.06.2008-15:00:00 24.5819 03.06.2008-16:00:00 24.5719 03.06.2008-17:00:00 24.5568 03.06.2008-18:00:00 24.5418 03.06.2008-19:00:00 24.5317 03.06.2008-20:00:00 24.5217 03.06.2008-21:00:00 24.5166 03.06.2008-22:00:00 24.4966 03.06.2008-23:00:00 24.4966 03.07.2008-00:00:00 24.4966 03.07.2008-01:00:00 24.4915 03.07.2008-02:00:00 24.4765 03.07.2008-03:00:00 24.4614 03.07.2008-04:00:00 24.4363 03.07.2008-05:00:00 24.4313 03.07.2008-06:00:00 24.4313 03.07.2008-07:00:00 24.4212 03.07.2008-08:00:00 24.4162 03.07.2008-09:00:00 24.4062 03.07.2008-10:00:00 24.4011 03.07.2008-11:00:00 24.3911 03.07.2008-12:00:00 24.3760 03.07.2008-13:00:00 24.3760 03.07.2008-14:00:00 24.3760 03.07.2008-15:00:00 24.3610 03.07.2008-16:00:00 24.3509 03.07.2008-17:00:00 24.3409 03.07.2008-18:00:00 24.3359 03.07.2008-19:00:00 24.3409 03.07.2008-20:00:00 24.3409 03.07.2008-21:00:00 24.3610 03.07.2008-22:00:00 24.3559 03.07.2008-23:00:00 24.3811 03.08.2008-00:00:00 24.3911 03.08.2008-01:00:00 24.4062 03.08.2008-02:00:00 24.4313 03.08.2008-03:00:00 24.5016 03.08.2008-04:00:00 24.5568 03.08.2008-05:00:00 24.5970 03.08.2008-06:00:00 24.6171 03.08.2008-07:00:00 24.6171 03.08.2008-08:00:00 24.6322 03.08.2008-09:00:00 24.6271 03.08.2008-10:00:00 24.6372 03.08.2008-11:00:00 24.6472 03.08.2008-12:00:00 24.6573 03.08.2008-13:00:00 24.6573 03.08.2008-14:00:00 24.6472 03.08.2008-15:00:00 24.6372 03.08.2008-16:00:00 24.6322 03.08.2008-17:00:00 24.6322 03.08.2008-18:00:00 24.6322 03.08.2008-19:00:00 24.6322 03.08.2008-20:00:00 24.6221 03.08.2008-21:00:00 24.6121 03.08.2008-22:00:00 24.6070 03.08.2008-23:00:00 24.5920 03.09.2008-00:00:00 24.5870 03.09.2008-01:00:00 24.5719 03.09.2008-02:00:00 24.5719 03.09.2008-03:00:00 24.5618 03.09.2008-04:00:00 24.5367 03.09.2008-05:00:00 24.5267 03.09.2008-06:00:00 24.5217 03.09.2008-07:00:00 24.5217 03.09.2008-08:00:00 24.5166 03.09.2008-09:00:00 24.5166 03.09.2008-10:00:00 24.5166 03.09.2008-11:00:00 24.5066 03.09.2008-12:00:00 24.5016 03.09.2008-13:00:00 24.4966 03.09.2008-14:00:00 24.4865 03.09.2008-15:00:00 24.4815 03.09.2008-16:00:00 24.4765 03.09.2008-17:00:00 24.4715 03.09.2008-18:00:00 24.4614 03.09.2008-19:00:00 24.4614 03.09.2008-20:00:00 24.4564 03.09.2008-21:00:00 24.4514 03.09.2008-22:00:00 24.4463 03.09.2008-23:00:00 24.4413 03.10.2008-00:00:00 24.4413 03.10.2008-01:00:00 24.4363 03.10.2008-02:00:00 24.4363 03.10.2008-03:00:00 24.4363 03.10.2008-04:00:00 24.4263 03.10.2008-05:00:00 24.4162 03.10.2008-06:00:00 24.4162 03.10.2008-07:00:00 24.4011 03.10.2008-08:00:00 24.3961 03.10.2008-09:00:00 24.3911 03.10.2008-10:00:00 24.3911 03.10.2008-11:00:00 24.3911 03.10.2008-12:00:00 24.3961 03.10.2008-13:00:00 24.4062 03.10.2008-14:00:00 24.4011 03.10.2008-15:00:00 24.4162 03.10.2008-16:00:00 24.4212 03.10.2008-17:00:00 24.4212 03.10.2008-18:00:00 24.4263 03.10.2008-19:00:00 24.4363 03.10.2008-20:00:00 24.5367 03.10.2008-21:00:00 24.6271 03.10.2008-22:00:00 24.6673 03.10.2008-23:00:00 24.6673 03.11.2008-00:00:00 24.6723 03.11.2008-01:00:00 24.6573 03.11.2008-02:00:00 24.6623 03.11.2008-03:00:00 24.6723 03.11.2008-04:00:00 24.6824 03.11.2008-05:00:00 24.6824 03.11.2008-06:00:00 24.6824 03.11.2008-07:00:00 24.6874 03.11.2008-08:00:00 24.6974 03.11.2008-09:00:00 24.7025 03.11.2008-10:00:00 24.7125 03.11.2008-11:00:00 24.7175 03.11.2008-12:00:00 24.7175 03.11.2008-13:00:00 24.7125 03.11.2008-14:00:00 24.7175 03.11.2008-15:00:00 24.7075 03.11.2008-16:00:00 24.6924 03.11.2008-17:00:00 24.6874 03.11.2008-18:00:00 24.6773 03.11.2008-19:00:00 24.6723 03.11.2008-20:00:00 24.6573 03.11.2008-21:00:00 24.6573 03.11.2008-22:00:00 24.6573 03.11.2008-23:00:00 24.6472 03.12.2008-00:00:00 24.6372 03.12.2008-01:00:00 24.6271 03.12.2008-02:00:00 24.6221 03.12.2008-03:00:00 24.6271 03.12.2008-04:00:00 24.6171 03.12.2008-05:00:00 24.6020 03.12.2008-06:00:00 24.6020 03.12.2008-07:00:00 24.5920 03.12.2008-08:00:00 24.5819 03.12.2008-09:00:00 24.5719 03.12.2008-10:00:00 24.5719 03.12.2008-11:00:00 24.5568 03.12.2008-12:00:00 24.5468 03.12.2008-13:00:00 24.5468 03.12.2008-14:00:00 24.5418 03.12.2008-15:00:00 24.5317 03.12.2008-16:00:00 24.5217 03.12.2008-17:00:00 24.5217 03.12.2008-18:00:00 24.5116 03.12.2008-19:00:00 24.5066 03.12.2008-20:00:00 24.5016 03.12.2008-21:00:00 24.4966 03.12.2008-22:00:00 24.4915 03.12.2008-23:00:00 24.4865 03.13.2008-00:00:00 24.4865 03.13.2008-01:00:00 24.4815 03.13.2008-02:00:00 24.4614 03.13.2008-03:00:00 24.4463 03.13.2008-04:00:00 24.4413 03.13.2008-05:00:00 24.4363 03.13.2008-06:00:00 24.4614 03.13.2008-07:00:00 24.4765 03.13.2008-08:00:00 24.5166 03.13.2008-09:00:00 24.5468 03.13.2008-10:00:00 24.5970 03.13.2008-11:00:00 24.7075 03.13.2008-12:00:00 24.7878 03.13.2008-13:00:00 24.8129 03.13.2008-14:00:00 24.8330 03.13.2008-15:00:00 24.8380 03.13.2008-16:00:00 24.8782 03.13.2008-17:00:00 25.0239 03.13.2008-18:00:00 25.0992 03.13.2008-19:00:00 25.1896 03.13.2008-20:00:00 25.3252 03.13.2008-21:00:00 25.4105 03.13.2008-22:00:00 25.4407 03.13.2008-23:00:00 25.4708 03.14.2008-00:00:00 25.5009 03.14.2008-01:00:00 25.5110 03.14.2008-02:00:00 25.5110 03.14.2008-03:00:00 25.5311 03.14.2008-04:00:00 25.5361 03.14.2008-05:00:00 25.5913 03.14.2008-06:00:00 25.6466 03.14.2008-07:00:00 25.6616 03.14.2008-08:00:00 25.6867 03.14.2008-09:00:00 25.6968 03.14.2008-10:00:00 25.7169 03.14.2008-11:00:00 25.7269 03.14.2008-12:00:00 25.7570 03.14.2008-13:00:00 25.7570 03.14.2008-14:00:00 25.7771 03.14.2008-15:00:00 25.7972 03.14.2008-16:00:00 25.8324 03.14.2008-17:00:00 25.8424 03.14.2008-18:00:00 25.8324 03.14.2008-19:00:00 25.8725 03.14.2008-20:00:00 25.9680 03.14.2008-21:00:00 26.0031 03.14.2008-22:00:00 26.0332 03.14.2008-23:00:00 26.0383 03.15.2008-00:00:00 26.0433 03.15.2008-01:00:00 26.0533 03.15.2008-02:00:00 26.0584 03.15.2008-03:00:00 26.0584 03.15.2008-04:00:00 26.0584 03.15.2008-05:00:00 26.0584 03.15.2008-06:00:00 26.0584 03.15.2008-07:00:00 26.0533 03.15.2008-08:00:00 26.0584 03.15.2008-09:00:00 26.0784 03.15.2008-10:00:00 26.0835 03.15.2008-11:00:00 26.0784 03.15.2008-12:00:00 26.0734 03.15.2008-13:00:00 26.0734 03.15.2008-14:00:00 26.0784 03.15.2008-15:00:00 26.0734 03.15.2008-16:00:00 26.0684 03.15.2008-17:00:00 26.0784 03.15.2008-18:00:00 26.0684 03.15.2008-19:00:00 26.0684 03.15.2008-20:00:00 26.0483 03.15.2008-21:00:00 26.0433 03.15.2008-22:00:00 26.0282 03.15.2008-23:00:00 26.0232 03.16.2008-00:00:00 26.0282 03.16.2008-01:00:00 26.0182 03.16.2008-02:00:00 25.9981 03.16.2008-03:00:00 25.9880 03.16.2008-04:00:00 25.9880 03.16.2008-05:00:00 25.9880 03.16.2008-06:00:00 25.9880 03.16.2008-07:00:00 25.9830 03.16.2008-08:00:00 25.9680 03.16.2008-09:00:00 25.9579 03.16.2008-10:00:00 25.9629 03.16.2008-11:00:00 25.9629 03.16.2008-12:00:00 25.9429 03.16.2008-13:00:00 25.9429 03.16.2008-14:00:00 25.9328 03.16.2008-15:00:00 25.9228 03.16.2008-16:00:00 25.8977 03.16.2008-17:00:00 25.8876 03.16.2008-18:00:00 25.8675 03.16.2008-19:00:00 25.8575 03.16.2008-20:00:00 25.8575 03.16.2008-21:00:00 25.8725 03.16.2008-22:00:00 25.8725 03.16.2008-23:00:00 25.8525 03.17.2008-00:00:00 25.8474 03.17.2008-01:00:00 25.8525 03.17.2008-02:00:00 25.8424 03.17.2008-03:00:00 25.8173 03.17.2008-04:00:00 25.8022 03.17.2008-05:00:00 25.7922 03.17.2008-06:00:00 25.7922 03.17.2008-07:00:00 25.7922 03.17.2008-08:00:00 25.7822 03.17.2008-09:00:00 25.7822 03.17.2008-10:00:00 25.7922 03.17.2008-11:00:00 25.7872 03.17.2008-12:00:00 25.7822 03.17.2008-13:00:00 25.7671 03.17.2008-14:00:00 25.7470 03.17.2008-15:00:00 25.7370 03.17.2008-16:00:00 25.7370 03.17.2008-17:00:00 25.7319 03.17.2008-18:00:00 25.7219 03.17.2008-19:00:00 25.7068 03.17.2008-20:00:00 25.6817 03.17.2008-21:00:00 25.6817 03.17.2008-22:00:00 25.6616 03.17.2008-23:00:00 25.6667 03.18.2008-00:00:00 25.6616 03.18.2008-01:00:00 25.6566 03.18.2008-02:00:00 25.6667 03.18.2008-03:00:00 25.6717 03.18.2008-04:00:00 25.6767 03.18.2008-05:00:00 25.6817 03.18.2008-06:00:00 25.6817 03.18.2008-07:00:00 25.6817 03.18.2008-08:00:00 25.6817 03.18.2008-09:00:00 25.6817 03.18.2008-10:00:00 25.6767 03.18.2008-11:00:00 25.6717 03.18.2008-12:00:00 25.6616 03.18.2008-13:00:00 25.6516 03.18.2008-14:00:00 25.6415 03.18.2008-15:00:00 25.6365 03.18.2008-16:00:00 25.6315 03.18.2008-17:00:00 25.6265 03.18.2008-18:00:00 25.6215 03.18.2008-19:00:00 25.6114 03.18.2008-20:00:00 25.6064 03.18.2008-21:00:00 25.5963 03.18.2008-22:00:00 25.5963 03.18.2008-23:00:00 25.5913 03.19.2008-00:00:00 25.5813 03.19.2008-01:00:00 25.5712 03.19.2008-02:00:00 25.5662 03.19.2008-03:00:00 25.5562 03.19.2008-04:00:00 25.5511 03.19.2008-05:00:00 25.5411 03.19.2008-06:00:00 25.5210 03.19.2008-07:00:00 25.5160 03.19.2008-08:00:00 25.5110 03.19.2008-09:00:00 25.5009 03.19.2008-10:00:00 25.5009 03.19.2008-11:00:00 25.4859 03.19.2008-12:00:00 25.4859 03.19.2008-13:00:00 25.4808 03.19.2008-14:00:00 25.4758 03.19.2008-15:00:00 25.4859 03.19.2008-16:00:00 25.4859 03.19.2008-17:00:00 25.4859 03.19.2008-18:00:00 25.4808 03.19.2008-19:00:00 25.4808 03.19.2008-20:00:00 25.4708 03.19.2008-21:00:00 25.4658 03.19.2008-22:00:00 25.4708 03.19.2008-23:00:00 25.4758 03.20.2008-00:00:00 25.4859 03.20.2008-01:00:00 25.4808 03.20.2008-02:00:00 25.4758 03.20.2008-03:00:00 25.4708 03.20.2008-04:00:00 25.4557 03.20.2008-05:00:00 25.4608 03.20.2008-06:00:00 25.4608 03.20.2008-07:00:00 25.4507 03.20.2008-08:00:00 25.4507 03.20.2008-09:00:00 25.4407 03.20.2008-10:00:00 25.4306 03.20.2008-11:00:00 25.4356 03.20.2008-12:00:00 25.4457 03.20.2008-13:00:00 25.4507 03.20.2008-14:00:00 25.4507 03.20.2008-15:00:00 25.4507 03.20.2008-16:00:00 25.4658 03.20.2008-17:00:00 25.4959 03.20.2008-18:00:00 25.5260 03.20.2008-19:00:00 25.5411 03.20.2008-20:00:00 25.5411 03.20.2008-21:00:00 25.5411 03.20.2008-22:00:00 25.5411 03.20.2008-23:00:00 25.5361 03.21.2008-00:00:00 25.5311 03.21.2008-01:00:00 25.5361 03.21.2008-02:00:00 25.5260 03.21.2008-03:00:00 25.5311 03.21.2008-04:00:00 25.5260 03.21.2008-05:00:00 25.5160 03.21.2008-06:00:00 25.5060 03.21.2008-07:00:00 25.5060 03.21.2008-08:00:00 25.4959 03.21.2008-09:00:00 25.4959 03.21.2008-10:00:00 25.5060 03.21.2008-11:00:00 25.5060 03.21.2008-12:00:00 25.5060 03.21.2008-13:00:00 25.5060 03.21.2008-14:00:00 25.5060 03.21.2008-15:00:00 25.5009 03.21.2008-16:00:00 25.4859 03.21.2008-17:00:00 25.4758 03.21.2008-18:00:00 25.4658 03.21.2008-19:00:00 25.4608 03.21.2008-20:00:00 25.4557 03.21.2008-21:00:00 25.4457 03.21.2008-22:00:00 25.4457 03.21.2008-23:00:00 25.4407 03.22.2008-00:00:00 25.4407 03.22.2008-01:00:00 25.4407 03.22.2008-02:00:00 25.4306 03.22.2008-03:00:00 25.4306 03.22.2008-04:00:00 25.4156 03.22.2008-05:00:00 25.4055 03.22.2008-06:00:00 25.3904 03.22.2008-07:00:00 25.3854 03.22.2008-08:00:00 25.3653 03.22.2008-09:00:00 25.3503 03.22.2008-10:00:00 25.3453 03.22.2008-11:00:00 25.3352 03.22.2008-12:00:00 25.3302 03.22.2008-13:00:00 25.3252 03.22.2008-14:00:00 25.3151 03.22.2008-15:00:00 25.2850 03.22.2008-16:00:00 25.2649 03.22.2008-17:00:00 25.2599 03.22.2008-18:00:00 25.2448 03.22.2008-19:00:00 25.2398 03.22.2008-20:00:00 25.2197 03.22.2008-21:00:00 25.2097 03.22.2008-22:00:00 25.2097 03.22.2008-23:00:00 25.2097 03.23.2008-00:00:00 25.2046 03.23.2008-01:00:00 25.1946 03.23.2008-02:00:00 25.1846 03.23.2008-03:00:00 25.1494 03.23.2008-04:00:00 25.1394 03.23.2008-05:00:00 25.1293 03.23.2008-06:00:00 25.0992 03.23.2008-07:00:00 25.0942 03.23.2008-08:00:00 25.0841 03.23.2008-09:00:00 25.0590 03.23.2008-10:00:00 25.0389 03.23.2008-11:00:00 25.0389 03.23.2008-12:00:00 25.0389 03.23.2008-13:00:00 25.0389 03.23.2008-14:00:00 25.0389 03.23.2008-15:00:00 25.0540 03.23.2008-16:00:00 25.0690 03.23.2008-17:00:00 25.0891 03.23.2008-18:00:00 25.1243 03.23.2008-19:00:00 25.1544 03.23.2008-20:00:00 25.1594 03.23.2008-21:00:00 25.1745 03.23.2008-22:00:00 25.1645 03.23.2008-23:00:00 25.1594 03.24.2008-00:00:00 25.1594 03.24.2008-01:00:00 25.1444 03.24.2008-02:00:00 25.1444 03.24.2008-03:00:00 25.1343 03.24.2008-04:00:00 25.1293 03.24.2008-05:00:00 25.1293 03.24.2008-06:00:00 25.1193 03.24.2008-07:00:00 25.1092 03.24.2008-08:00:00 25.1092 03.24.2008-09:00:00 25.1092 03.24.2008-10:00:00 25.1042 03.24.2008-11:00:00 25.1092 03.24.2008-12:00:00 25.1092 03.24.2008-13:00:00 25.1092 03.24.2008-14:00:00 25.1092 03.24.2008-15:00:00 25.0992 03.24.2008-16:00:00 25.0791 03.24.2008-17:00:00 25.0741 03.24.2008-18:00:00 25.0690 03.24.2008-19:00:00 25.0640 03.24.2008-20:00:00 25.0439 03.24.2008-21:00:00 25.0389 03.24.2008-22:00:00 25.0239 03.24.2008-23:00:00 25.0239 03.25.2008-00:00:00 25.0188 03.25.2008-01:00:00 24.9987 03.25.2008-02:00:00 24.9987 03.25.2008-03:00:00 24.9937 03.25.2008-04:00:00 24.9686 03.25.2008-05:00:00 24.9535 03.25.2008-06:00:00 24.9435 03.25.2008-07:00:00 24.9335 03.25.2008-08:00:00 24.9134 03.25.2008-09:00:00 24.9084 03.25.2008-10:00:00 24.9033 03.25.2008-11:00:00 24.8933 03.25.2008-12:00:00 24.8832 03.25.2008-13:00:00 24.8632 03.25.2008-14:00:00 24.8581 03.25.2008-15:00:00 24.8481 03.25.2008-16:00:00 24.8431 03.25.2008-17:00:00 24.8280 03.25.2008-18:00:00 24.8280 03.25.2008-19:00:00 24.8280 03.25.2008-20:00:00 24.8280 03.25.2008-21:00:00 24.8481 03.25.2008-22:00:00 24.8632 03.25.2008-23:00:00 24.8832 03.26.2008-00:00:00 24.8632 03.26.2008-01:00:00 24.8531 03.26.2008-02:00:00 24.8330 03.26.2008-03:00:00 24.8280 03.26.2008-04:00:00 24.8280 03.26.2008-05:00:00 24.8280 03.26.2008-06:00:00 24.8079 03.26.2008-07:00:00 24.7828 03.26.2008-08:00:00 24.7677 03.26.2008-09:00:00 24.7979 03.26.2008-10:00:00 24.8431 03.26.2008-11:00:00 24.8581 03.26.2008-12:00:00 24.8632 03.26.2008-13:00:00 24.8581 03.26.2008-14:00:00 24.8531 03.26.2008-15:00:00 24.8732 03.26.2008-16:00:00 25.0088 03.26.2008-17:00:00 25.0138 03.26.2008-18:00:00 25.0088 03.26.2008-19:00:00 24.9987 03.26.2008-20:00:00 24.9887 03.26.2008-21:00:00 24.9736 03.26.2008-22:00:00 24.9736 03.26.2008-23:00:00 24.9736 03.27.2008-00:00:00 24.9686 03.27.2008-01:00:00 24.9535 03.27.2008-02:00:00 24.9485 03.27.2008-03:00:00 24.9335 03.27.2008-04:00:00 24.9184 03.27.2008-05:00:00 24.9184 03.27.2008-06:00:00 24.9184 03.27.2008-07:00:00 24.8983 03.27.2008-08:00:00 24.8832 03.27.2008-09:00:00 24.8883 03.27.2008-10:00:00 24.9234 03.27.2008-11:00:00 24.9435 03.27.2008-12:00:00 24.9686 03.27.2008-13:00:00 24.9686 03.27.2008-14:00:00 24.9987 03.27.2008-15:00:00 25.0188 03.27.2008-16:00:00 25.0992 03.27.2008-17:00:00 25.1092 03.27.2008-18:00:00 25.1243 03.27.2008-19:00:00 25.1695 03.27.2008-20:00:00 25.1795 03.27.2008-21:00:00 25.1795 03.27.2008-22:00:00 25.1846 03.27.2008-23:00:00 25.1745 03.28.2008-00:00:00 25.1695 03.28.2008-01:00:00 25.1695 03.28.2008-02:00:00 25.1594 03.28.2008-03:00:00 25.1494 03.28.2008-04:00:00 25.1394 03.28.2008-05:00:00 25.1243 03.28.2008-06:00:00 25.1042 03.28.2008-07:00:00 25.0942 03.28.2008-08:00:00 25.0992 03.28.2008-09:00:00 25.0942 03.28.2008-10:00:00 25.1092 03.28.2008-11:00:00 25.1394 03.28.2008-12:00:00 25.1745 03.28.2008-13:00:00 25.1896 03.28.2008-14:00:00 25.2046 03.28.2008-15:00:00 25.2549 03.28.2008-16:00:00 25.2749 03.28.2008-17:00:00 25.2900 03.28.2008-18:00:00 25.2800 03.28.2008-19:00:00 25.2749 03.28.2008-20:00:00 25.2549 03.28.2008-21:00:00 25.2498 03.28.2008-22:00:00 25.2448 03.28.2008-23:00:00 25.2297 03.29.2008-00:00:00 25.2247 03.29.2008-01:00:00 25.2197 03.29.2008-02:00:00 25.2046 03.29.2008-03:00:00 25.1896 03.29.2008-04:00:00 25.1795 03.29.2008-05:00:00 25.1494 03.29.2008-06:00:00 25.1343 03.29.2008-07:00:00 25.1293 03.29.2008-08:00:00 25.1193 03.29.2008-09:00:00 25.1042 03.29.2008-10:00:00 25.0942 03.29.2008-11:00:00 25.0791 03.29.2008-12:00:00 25.0690 03.29.2008-13:00:00 25.0640 03.29.2008-14:00:00 25.0540 03.29.2008-15:00:00 25.0439 03.29.2008-16:00:00 25.0389 03.29.2008-17:00:00 25.0038 03.29.2008-18:00:00 24.9937 03.29.2008-19:00:00 24.9837 03.29.2008-20:00:00 24.9736 03.29.2008-21:00:00 24.9686 03.29.2008-22:00:00 24.9586 03.29.2008-23:00:00 24.9535 03.30.2008-00:00:00 24.9535 03.30.2008-01:00:00 24.9485 03.30.2008-02:00:00 24.9435 03.30.2008-03:00:00 24.9385 03.30.2008-04:00:00 24.9234 03.30.2008-05:00:00 24.8933 03.30.2008-06:00:00 24.8682 03.30.2008-07:00:00 24.8481 03.30.2008-08:00:00 24.8280 03.30.2008-09:00:00 24.8330 03.30.2008-10:00:00 24.8380 03.30.2008-11:00:00 24.8280 03.30.2008-12:00:00 24.8230 03.30.2008-13:00:00 24.8180 03.30.2008-14:00:00 24.8079 03.30.2008-15:00:00 24.7979 03.30.2008-16:00:00 24.7828 03.30.2008-17:00:00 24.7627 03.30.2008-18:00:00 24.7477 03.30.2008-19:00:00 24.7326 03.30.2008-20:00:00 24.7175 03.30.2008-21:00:00 24.7025 03.30.2008-22:00:00 24.6472 03.30.2008-23:00:00 24.6171 03.31.2008-00:00:00 24.6171 03.31.2008-01:00:00 24.5870 03.31.2008-02:00:00 24.5669 03.31.2008-03:00:00 24.5418 03.31.2008-04:00:00 24.5116 03.31.2008-05:00:00 24.5016 03.31.2008-06:00:00 24.4865 03.31.2008-07:00:00 24.4715 03.31.2008-08:00:00 24.4564 03.31.2008-09:00:00 24.4564 03.31.2008-10:00:00 24.4313 03.31.2008-11:00:00 24.4011 03.31.2008-12:00:00 24.3861 03.31.2008-13:00:00 24.3610 03.31.2008-14:00:00 24.3559 03.31.2008-15:00:00 24.3509 03.31.2008-16:00:00 24.3308 03.31.2008-17:00:00 24.3208 03.31.2008-18:00:00 24.3158 03.31.2008-19:00:00 24.3007 03.31.2008-20:00:00 24.2907 03.31.2008-21:00:00 24.2806 03.31.2008-22:00:00 24.2555 03.31.2008-23:00:00 24.2404 04.01.2008-00:00:00 24.2304 04.01.2008-01:00:00 24.1902 04.01.2008-02:00:00 24.1852 04.01.2008-03:00:00 24.1701 04.01.2008-04:00:00 24.1601 04.01.2008-05:00:00 24.1501 04.01.2008-06:00:00 24.1149 04.01.2008-07:00:00 24.0998 04.01.2008-08:00:00 24.0948 04.01.2008-09:00:00 24.0797 04.01.2008-10:00:00 24.0647 04.01.2008-11:00:00 24.0446 04.01.2008-12:00:00 24.0245 04.01.2008-13:00:00 24.0245 04.01.2008-14:00:00 24.0446 04.01.2008-15:00:00 24.0446 04.01.2008-16:00:00 24.0496 04.01.2008-17:00:00 24.0546 04.01.2008-18:00:00 24.0145 04.01.2008-19:00:00 24.0245 04.01.2008-20:00:00 24.0195 04.01.2008-21:00:00 24.0145 04.01.2008-22:00:00 23.9994 04.01.2008-23:00:00 23.9843 04.02.2008-00:00:00 23.9592 04.02.2008-01:00:00 23.9542 04.02.2008-02:00:00 23.9341 04.02.2008-03:00:00 23.9291 04.02.2008-04:00:00 23.9291 04.02.2008-05:00:00 23.9241 04.02.2008-06:00:00 23.9190 04.02.2008-07:00:00 23.9090 04.02.2008-08:00:00 23.8889 04.02.2008-09:00:00 23.8889 04.02.2008-10:00:00 23.8889 04.02.2008-11:00:00 23.8839 04.02.2008-12:00:00 23.8789 04.02.2008-13:00:00 23.8638 04.02.2008-14:00:00 23.8738 04.02.2008-15:00:00 23.9090 04.02.2008-16:00:00 23.9190 04.02.2008-17:00:00 23.9341 04.02.2008-18:00:00 23.9341 04.02.2008-19:00:00 23.9442 04.02.2008-20:00:00 23.9391 04.02.2008-21:00:00 23.9592 04.02.2008-22:00:00 23.9693 04.02.2008-23:00:00 23.9592 04.03.2008-00:00:00 23.9642 04.03.2008-01:00:00 23.9693 04.03.2008-02:00:00 23.9492 04.03.2008-03:00:00 23.9442 04.03.2008-04:00:00 23.9391 04.03.2008-05:00:00 23.9341 04.03.2008-06:00:00 23.9391 04.03.2008-07:00:00 23.9190 04.03.2008-08:00:00 23.8939 04.03.2008-09:00:00 23.8688 04.03.2008-10:00:00 23.8638 04.03.2008-11:00:00 23.8538 04.03.2008-12:00:00 23.8789 04.03.2008-13:00:00 23.8990 04.03.2008-14:00:00 23.9391 04.03.2008-15:00:00 23.9642 04.03.2008-16:00:00 23.9743 04.03.2008-17:00:00 23.9793 04.03.2008-18:00:00 23.9944 04.03.2008-19:00:00 23.9994 04.03.2008-20:00:00 24.0094 04.03.2008-21:00:00 24.0094 04.03.2008-22:00:00 24.0044 04.03.2008-23:00:00 23.9994 04.04.2008-00:00:00 23.9894 04.04.2008-01:00:00 23.9843 04.04.2008-02:00:00 23.9693 04.04.2008-03:00:00 23.9693 04.04.2008-04:00:00 23.9693 04.04.2008-05:00:00 23.9693 04.04.2008-06:00:00 23.9592 04.04.2008-07:00:00 23.9542 04.04.2008-08:00:00 23.9542 04.04.2008-09:00:00 23.9492 04.04.2008-10:00:00 23.9492 04.04.2008-11:00:00 23.9542 04.04.2008-12:00:00 23.9793 04.04.2008-13:00:00 24.0044 04.04.2008-14:00:00 24.0346 04.04.2008-15:00:00 24.0747 04.04.2008-16:00:00 24.1350 04.04.2008-17:00:00 24.1752 04.04.2008-18:00:00 24.2153 04.04.2008-19:00:00 24.2304 04.04.2008-20:00:00 24.2304 04.04.2008-21:00:00 24.2354 04.04.2008-22:00:00 24.2404 04.04.2008-23:00:00 24.2404 04.05.2008-00:00:00 24.2354 04.05.2008-01:00:00 24.2354 04.05.2008-02:00:00 24.2354 04.05.2008-03:00:00 24.2304 04.05.2008-04:00:00 24.2204 04.05.2008-05:00:00 24.2153 04.05.2008-06:00:00 24.2003 04.05.2008-07:00:00 24.1952 04.05.2008-08:00:00 24.1952 04.05.2008-09:00:00 24.1952 04.05.2008-10:00:00 24.1952 04.05.2008-11:00:00 24.1952 04.05.2008-12:00:00 24.1952 04.05.2008-13:00:00 24.1902 04.05.2008-14:00:00 24.1752 04.05.2008-15:00:00 24.1701 04.05.2008-16:00:00 24.1601 04.05.2008-17:00:00 24.1651 04.05.2008-18:00:00 24.1752 04.05.2008-19:00:00 24.1852 04.05.2008-20:00:00 24.1852 04.05.2008-21:00:00 24.1802 04.05.2008-22:00:00 24.1852 04.05.2008-23:00:00 24.1852 04.06.2008-00:00:00 24.1752 04.06.2008-01:00:00 24.1902 04.06.2008-02:00:00 24.2053 04.06.2008-03:00:00 24.2103 04.06.2008-04:00:00 24.1952 04.06.2008-05:00:00 24.1952 04.06.2008-06:00:00 24.1852 04.06.2008-07:00:00 24.1802 04.06.2008-08:00:00 24.1551 04.06.2008-09:00:00 24.1601 04.06.2008-10:00:00 24.1701 04.06.2008-11:00:00 24.1752 04.06.2008-12:00:00 24.2103 04.06.2008-13:00:00 24.2204 04.06.2008-14:00:00 24.2254 04.06.2008-15:00:00 24.2404 04.06.2008-16:00:00 24.2605 04.06.2008-17:00:00 24.2806 04.06.2008-18:00:00 24.3610 04.06.2008-19:00:00 24.4363 04.06.2008-20:00:00 24.4865 04.06.2008-21:00:00 24.5166 04.06.2008-22:00:00 24.5367 04.06.2008-23:00:00 24.5418 04.07.2008-00:00:00 24.5418 04.07.2008-01:00:00 24.5518 04.07.2008-02:00:00 24.5568 04.07.2008-03:00:00 24.5618 04.07.2008-04:00:00 24.5870 04.07.2008-05:00:00 24.6322 04.07.2008-06:00:00 24.6773 04.07.2008-07:00:00 24.6974 04.07.2008-08:00:00 24.7175 04.07.2008-09:00:00 24.7627 04.07.2008-10:00:00 24.7928 04.07.2008-11:00:00 24.8029 04.07.2008-12:00:00 24.8380 04.07.2008-13:00:00 24.8933 04.07.2008-14:00:00 24.9084 04.07.2008-15:00:00 24.9686 04.07.2008-16:00:00 25.0289 04.07.2008-17:00:00 25.1142 04.07.2008-18:00:00 25.1193 04.07.2008-19:00:00 25.1494 04.07.2008-20:00:00 25.1745 04.07.2008-21:00:00 25.1695 04.07.2008-22:00:00 25.1795 04.07.2008-23:00:00 25.1745 04.08.2008-00:00:00 25.1645 04.08.2008-01:00:00 25.1745 04.08.2008-02:00:00 25.1594 04.08.2008-03:00:00 25.1594 04.08.2008-04:00:00 25.1343 04.08.2008-05:00:00 25.1444 04.08.2008-06:00:00 25.1343 04.08.2008-07:00:00 25.1193 04.08.2008-08:00:00 25.1193 04.08.2008-09:00:00 25.1293 04.08.2008-10:00:00 25.1494 04.08.2008-11:00:00 25.1494 04.08.2008-12:00:00 25.1594 04.08.2008-13:00:00 25.1494 04.08.2008-14:00:00 25.1494 04.08.2008-15:00:00 25.1494 04.08.2008-16:00:00 25.1544 04.08.2008-17:00:00 25.1494 04.08.2008-18:00:00 25.1343 04.08.2008-19:00:00 25.1394 04.08.2008-20:00:00 25.1444 04.08.2008-21:00:00 25.1394 04.08.2008-22:00:00 25.1343 04.08.2008-23:00:00 25.1243 04.09.2008-00:00:00 25.1243 04.09.2008-01:00:00 25.1193 04.09.2008-02:00:00 25.1142 04.09.2008-03:00:00 25.1042 04.09.2008-04:00:00 25.0891 04.09.2008-05:00:00 25.0791 04.09.2008-06:00:00 25.0690 04.09.2008-07:00:00 25.0490 04.09.2008-08:00:00 25.0490 04.09.2008-09:00:00 25.0289 04.09.2008-10:00:00 25.0239 04.09.2008-11:00:00 25.0138 04.09.2008-12:00:00 25.0088 04.09.2008-13:00:00 24.9987 04.09.2008-14:00:00 24.9887 04.09.2008-15:00:00 24.9736 04.09.2008-16:00:00 24.9636 04.09.2008-17:00:00 24.9485 04.09.2008-18:00:00 24.9435 04.09.2008-19:00:00 24.9335 04.09.2008-20:00:00 24.9335 04.09.2008-21:00:00 24.9234 04.09.2008-22:00:00 24.8883 04.09.2008-23:00:00 24.8782 04.10.2008-00:00:00 24.8632 04.10.2008-01:00:00 24.8581 04.10.2008-02:00:00 24.8481 04.10.2008-03:00:00 24.8481 04.10.2008-04:00:00 24.8431 04.10.2008-05:00:00 24.8280 04.10.2008-06:00:00 24.8230 04.10.2008-07:00:00 24.8029 04.10.2008-08:00:00 24.8029 04.10.2008-09:00:00 24.8079 04.10.2008-10:00:00 24.8129 04.10.2008-11:00:00 24.8180 04.10.2008-12:00:00 24.8230 04.10.2008-13:00:00 24.8129 04.10.2008-14:00:00 24.8029 04.10.2008-15:00:00 24.7928 04.10.2008-16:00:00 24.7928 04.10.2008-17:00:00 24.7778 04.10.2008-18:00:00 24.7778 04.10.2008-19:00:00 24.7778 04.10.2008-20:00:00 24.7728 04.10.2008-21:00:00 24.7677 04.10.2008-22:00:00 24.7677 04.10.2008-23:00:00 24.7627 04.11.2008-00:00:00 24.7426 04.11.2008-01:00:00 24.7225 04.11.2008-02:00:00 24.7125 04.11.2008-03:00:00 24.7125 04.11.2008-04:00:00 24.6974 04.11.2008-05:00:00 24.6924 04.11.2008-06:00:00 24.6824 04.11.2008-07:00:00 24.6723 04.11.2008-08:00:00 24.6623 04.11.2008-09:00:00 24.6372 04.11.2008-10:00:00 24.6171 04.11.2008-11:00:00 24.6221 04.11.2008-12:00:00 24.6121 04.11.2008-13:00:00 24.6221 04.11.2008-14:00:00 24.6221 04.11.2008-15:00:00 24.6221 04.11.2008-16:00:00 24.6271 04.11.2008-17:00:00 24.6221 04.11.2008-18:00:00 24.6171 04.11.2008-19:00:00 24.6271 04.11.2008-20:00:00 24.6422 04.11.2008-21:00:00 24.6322 04.11.2008-22:00:00 24.6221 04.11.2008-23:00:00 24.6271 04.12.2008-00:00:00 24.6271 04.12.2008-01:00:00 24.6121 04.12.2008-02:00:00 24.6070 04.12.2008-03:00:00 24.6020 04.12.2008-04:00:00 24.5920 04.12.2008-05:00:00 24.5870 04.12.2008-06:00:00 24.5870 04.12.2008-07:00:00 24.5920 04.12.2008-08:00:00 24.5920 04.12.2008-09:00:00 24.6020 04.12.2008-10:00:00 24.6171 04.12.2008-11:00:00 24.6271 04.12.2008-12:00:00 24.6422 04.12.2008-13:00:00 24.6723 04.12.2008-14:00:00 24.6924 04.12.2008-15:00:00 24.7075 04.12.2008-16:00:00 24.7125 04.12.2008-17:00:00 24.7025 04.12.2008-18:00:00 24.6974 04.12.2008-19:00:00 24.7075 04.12.2008-20:00:00 24.7025 04.12.2008-21:00:00 24.7075 04.12.2008-22:00:00 24.7175 04.12.2008-23:00:00 24.7225 04.13.2008-00:00:00 24.7276 04.13.2008-01:00:00 24.7276 04.13.2008-02:00:00 24.7326 04.13.2008-03:00:00 24.7225 04.13.2008-04:00:00 24.7175 04.13.2008-05:00:00 24.7075 04.13.2008-06:00:00 24.7025 04.13.2008-07:00:00 24.6974 04.13.2008-08:00:00 24.6924 04.13.2008-09:00:00 24.7025 04.13.2008-10:00:00 24.7075 04.13.2008-11:00:00 24.7276 04.13.2008-12:00:00 24.7477 04.13.2008-13:00:00 24.7527 04.13.2008-14:00:00 24.7677 04.13.2008-15:00:00 24.7878 04.13.2008-16:00:00 24.8029 04.13.2008-17:00:00 24.8029 04.13.2008-18:00:00 24.8129 04.13.2008-19:00:00 24.8380 04.13.2008-20:00:00 24.8380 04.13.2008-21:00:00 24.8481 04.13.2008-22:00:00 24.8531 04.13.2008-23:00:00 24.8632 04.14.2008-00:00:00 24.8782 04.14.2008-01:00:00 24.8782 04.14.2008-02:00:00 24.8782 04.14.2008-03:00:00 24.8732 04.14.2008-04:00:00 24.8782 04.14.2008-05:00:00 24.8732 04.14.2008-06:00:00 24.8732 04.14.2008-07:00:00 24.8732 04.14.2008-08:00:00 24.8782 04.14.2008-09:00:00 24.8933 04.14.2008-10:00:00 24.9033 04.14.2008-11:00:00 24.9335 04.14.2008-12:00:00 24.9385 04.14.2008-13:00:00 24.9385 04.14.2008-14:00:00 24.9385 04.14.2008-15:00:00 24.9385 04.14.2008-16:00:00 24.9385 04.14.2008-17:00:00 24.9435 04.14.2008-18:00:00 24.9535 04.14.2008-19:00:00 24.9736 04.14.2008-20:00:00 24.9787 04.14.2008-21:00:00 24.9787 04.14.2008-22:00:00 24.9736 04.14.2008-23:00:00 24.9736 04.15.2008-00:00:00 24.9736 04.15.2008-01:00:00 24.9787 04.15.2008-02:00:00 24.9787 04.15.2008-03:00:00 24.9837 04.15.2008-04:00:00 24.9787 04.15.2008-05:00:00 24.9686 04.15.2008-06:00:00 24.9636 04.15.2008-07:00:00 24.9535 04.15.2008-08:00:00 24.9535 04.15.2008-09:00:00 24.9586 04.15.2008-10:00:00 24.9435 04.15.2008-11:00:00 24.9435 04.15.2008-12:00:00 24.9284 04.15.2008-13:00:00 24.9234 04.15.2008-14:00:00 24.9184 04.15.2008-15:00:00 24.9184 04.15.2008-16:00:00 24.9234 04.15.2008-17:00:00 24.9335 04.15.2008-18:00:00 24.9335 04.15.2008-19:00:00 24.9335 04.15.2008-20:00:00 24.9284 04.15.2008-21:00:00 24.9284 04.15.2008-22:00:00 24.9284 04.15.2008-23:00:00 24.9284 04.16.2008-00:00:00 24.9234 04.16.2008-01:00:00 24.9184 04.16.2008-02:00:00 24.9184 04.16.2008-03:00:00 24.9134 04.16.2008-04:00:00 24.9134 04.16.2008-05:00:00 24.8983 04.16.2008-06:00:00 24.8983 04.16.2008-07:00:00 24.8983 04.16.2008-08:00:00 24.8933 04.16.2008-09:00:00 24.8782 04.16.2008-10:00:00 24.8682 04.16.2008-11:00:00 24.8632 04.16.2008-12:00:00 24.8682 04.16.2008-13:00:00 24.8632 04.16.2008-14:00:00 24.8581 04.16.2008-15:00:00 24.8632 04.16.2008-16:00:00 24.8581 04.16.2008-17:00:00 24.8481 04.16.2008-18:00:00 24.8531 04.16.2008-19:00:00 24.8431 04.16.2008-20:00:00 24.8330 04.16.2008-21:00:00 24.8280 04.16.2008-22:00:00 24.8230 04.16.2008-23:00:00 24.8230 04.17.2008-00:00:00 24.8079 04.17.2008-01:00:00 24.8079 04.17.2008-02:00:00 24.8079 04.17.2008-03:00:00 24.8029 04.17.2008-04:00:00 24.7928 04.17.2008-05:00:00 24.7878 04.17.2008-06:00:00 24.7728 04.17.2008-07:00:00 24.7677 04.17.2008-08:00:00 24.7477 04.17.2008-09:00:00 24.7477 04.17.2008-10:00:00 24.7477 04.17.2008-11:00:00 24.7426 04.17.2008-12:00:00 24.7426 04.17.2008-13:00:00 24.7376 04.17.2008-14:00:00 24.7376 04.17.2008-15:00:00 24.7426 04.17.2008-16:00:00 24.7326 04.17.2008-17:00:00 24.7175 04.17.2008-18:00:00 24.7175 04.17.2008-19:00:00 24.7125 04.17.2008-20:00:00 24.7075 04.17.2008-21:00:00 24.6974 04.17.2008-22:00:00 24.6924 04.17.2008-23:00:00 24.6824 04.18.2008-00:00:00 24.6824 04.18.2008-01:00:00 24.6824 04.18.2008-02:00:00 24.6824 04.18.2008-03:00:00 24.6824 04.18.2008-04:00:00 24.6673 04.18.2008-05:00:00 24.6522 04.18.2008-06:00:00 24.6522 04.18.2008-07:00:00 24.6422 04.18.2008-08:00:00 24.6372 04.18.2008-09:00:00 24.6221 04.18.2008-10:00:00 24.6121 04.18.2008-11:00:00 24.5970 04.18.2008-12:00:00 24.5920 04.18.2008-13:00:00 24.5870 04.18.2008-14:00:00 24.5870 04.18.2008-15:00:00 24.5769 04.18.2008-16:00:00 24.5669 04.18.2008-17:00:00 24.5669 04.18.2008-18:00:00 24.5618 04.18.2008-19:00:00 24.5719 04.18.2008-20:00:00 24.5819 04.18.2008-21:00:00 24.5769 04.18.2008-22:00:00 24.5669 04.18.2008-23:00:00 24.5568 04.19.2008-00:00:00 24.5317 04.19.2008-01:00:00 24.5217 04.19.2008-02:00:00 24.5166 04.19.2008-03:00:00 24.5066 04.19.2008-04:00:00 24.5066 04.19.2008-05:00:00 24.4715 04.19.2008-06:00:00 24.4664 04.19.2008-07:00:00 24.4564 04.19.2008-08:00:00 24.4463 04.19.2008-09:00:00 24.4363 04.19.2008-10:00:00 24.4313 04.19.2008-11:00:00 24.4413 04.19.2008-12:00:00 24.4614 04.19.2008-13:00:00 24.4664 04.19.2008-14:00:00 24.4614 04.19.2008-15:00:00 24.4564 04.19.2008-16:00:00 24.4664 04.19.2008-17:00:00 24.4715 04.19.2008-18:00:00 24.4865 04.19.2008-19:00:00 24.4966 04.19.2008-20:00:00 24.4865 04.19.2008-21:00:00 24.4815 04.19.2008-22:00:00 24.4664 04.19.2008-23:00:00 24.4614 04.20.2008-00:00:00 24.4664 04.20.2008-01:00:00 24.4514 04.20.2008-02:00:00 24.4463 04.20.2008-03:00:00 24.4413 04.20.2008-04:00:00 24.4162 04.20.2008-05:00:00 24.4011 04.20.2008-06:00:00 24.3811 04.20.2008-07:00:00 24.3610 04.20.2008-08:00:00 24.3559 04.20.2008-09:00:00 24.3559 04.20.2008-10:00:00 24.3610 04.20.2008-11:00:00 24.3509 04.20.2008-12:00:00 24.3409 04.20.2008-13:00:00 24.3409 04.20.2008-14:00:00 24.3359 04.20.2008-15:00:00 24.3359 04.20.2008-16:00:00 24.3258 04.20.2008-17:00:00 24.3057 04.20.2008-18:00:00 24.3007 04.20.2008-19:00:00 24.2856 04.20.2008-20:00:00 24.2806 04.20.2008-21:00:00 24.2706 04.20.2008-22:00:00 24.2555 04.20.2008-23:00:00 24.2455 04.21.2008-00:00:00 24.2254 04.21.2008-01:00:00 24.2153 04.21.2008-02:00:00 24.1852 04.21.2008-03:00:00 24.1501 04.21.2008-04:00:00 24.1199 04.21.2008-05:00:00 24.1099 04.21.2008-06:00:00 24.0998 04.21.2008-07:00:00 24.0948 04.21.2008-08:00:00 24.0898 04.21.2008-09:00:00 24.1049 04.21.2008-10:00:00 24.0998 04.21.2008-11:00:00 24.0998 04.21.2008-12:00:00 24.0848 04.21.2008-13:00:00 24.0848 04.21.2008-14:00:00 24.0898 04.21.2008-15:00:00 24.0797 04.21.2008-16:00:00 24.0848 04.21.2008-17:00:00 24.0848 04.21.2008-18:00:00 24.0948 04.21.2008-19:00:00 24.0998 04.21.2008-20:00:00 24.0848 04.21.2008-21:00:00 24.0747 04.21.2008-22:00:00 24.0647 04.21.2008-23:00:00 24.0546 04.22.2008-00:00:00 24.0446 04.22.2008-01:00:00 24.0346 04.22.2008-02:00:00 24.0245 04.22.2008-03:00:00 24.0145 04.22.2008-04:00:00 23.9894 04.22.2008-05:00:00 23.9793 04.22.2008-06:00:00 23.9642 04.22.2008-07:00:00 23.9442 04.22.2008-08:00:00 23.9291 04.22.2008-09:00:00 23.9291 04.22.2008-10:00:00 23.9291 04.22.2008-11:00:00 23.8939 04.22.2008-12:00:00 23.8839 04.22.2008-13:00:00 23.8688 04.22.2008-14:00:00 23.8588 04.22.2008-15:00:00 23.8688 04.22.2008-16:00:00 23.8789 04.22.2008-17:00:00 23.8688 04.22.2008-18:00:00 23.8688 04.22.2008-19:00:00 23.8487 04.22.2008-20:00:00 23.8588 04.22.2008-21:00:00 23.8337 04.22.2008-22:00:00 23.8287 04.22.2008-23:00:00 23.8287 04.23.2008-00:00:00 23.8086 04.23.2008-01:00:00 23.8086 04.23.2008-02:00:00 23.8086 04.23.2008-03:00:00 23.7985 04.23.2008-04:00:00 23.7935 04.23.2008-05:00:00 23.8387 04.23.2008-06:00:00 23.8588 04.23.2008-07:00:00 23.9090 04.23.2008-08:00:00 23.9743 04.23.2008-09:00:00 24.0597 04.23.2008-10:00:00 24.0797 04.23.2008-11:00:00 24.0948 04.23.2008-12:00:00 24.0998 04.23.2008-13:00:00 24.1350 04.23.2008-14:00:00 24.1651 04.23.2008-15:00:00 24.1852 04.23.2008-16:00:00 24.1852 04.23.2008-17:00:00 24.1902 04.23.2008-18:00:00 24.1952 04.23.2008-19:00:00 24.2153 04.23.2008-20:00:00 24.2254 04.23.2008-21:00:00 24.2204 04.23.2008-22:00:00 24.2204 04.23.2008-23:00:00 24.2153 04.24.2008-00:00:00 24.2505 04.24.2008-01:00:00 24.2555 04.24.2008-02:00:00 24.2505 04.24.2008-03:00:00 24.2555 04.24.2008-04:00:00 24.2957 04.24.2008-05:00:00 24.3108 04.24.2008-06:00:00 24.3409 04.24.2008-07:00:00 24.3509 04.24.2008-08:00:00 24.3559 04.24.2008-09:00:00 24.3509 04.24.2008-10:00:00 24.3710 04.24.2008-11:00:00 24.3760 04.24.2008-12:00:00 24.4011 04.24.2008-13:00:00 24.3961 04.24.2008-14:00:00 24.3961 04.24.2008-15:00:00 24.3911 04.24.2008-16:00:00 24.4062 04.24.2008-17:00:00 24.4112 04.24.2008-18:00:00 24.4212 04.24.2008-19:00:00 24.4212 04.24.2008-20:00:00 24.4212 04.24.2008-21:00:00 24.4011 04.24.2008-22:00:00 24.3961 04.24.2008-23:00:00 24.3961 04.25.2008-00:00:00 24.3961 04.25.2008-01:00:00 24.3911 04.25.2008-02:00:00 24.3861 04.25.2008-03:00:00 24.3861 04.25.2008-04:00:00 24.3811 04.25.2008-05:00:00 24.3760 04.25.2008-06:00:00 24.3760 04.25.2008-07:00:00 24.3610 04.25.2008-08:00:00 24.3459 04.25.2008-09:00:00 24.3308 04.25.2008-10:00:00 24.3258 04.25.2008-11:00:00 24.3158 04.25.2008-12:00:00 24.3258 04.25.2008-13:00:00 24.3108 04.25.2008-14:00:00 24.3108 04.25.2008-15:00:00 24.3007 04.25.2008-16:00:00 24.3057 04.25.2008-17:00:00 24.3007 04.25.2008-18:00:00 24.2856 04.25.2008-19:00:00 24.2907 04.25.2008-20:00:00 24.2756 04.25.2008-21:00:00 24.2706 04.25.2008-22:00:00 24.2656 04.25.2008-23:00:00 24.2656 04.26.2008-00:00:00 24.2505 04.26.2008-01:00:00 24.2455 04.26.2008-02:00:00 24.2354 04.26.2008-03:00:00 24.2354 04.26.2008-04:00:00 24.2304 04.26.2008-05:00:00 24.2204 04.26.2008-06:00:00 24.2103 04.26.2008-07:00:00 24.2053 04.26.2008-08:00:00 24.2003 04.26.2008-09:00:00 24.1852 04.26.2008-10:00:00 24.1802 04.26.2008-11:00:00 24.1752 04.26.2008-12:00:00 24.1701 04.26.2008-13:00:00 24.1852 04.26.2008-14:00:00 24.1852 04.26.2008-15:00:00 24.2003 04.26.2008-16:00:00 24.2003 04.26.2008-17:00:00 24.1952 04.26.2008-18:00:00 24.1952 04.26.2008-19:00:00 24.1802 04.26.2008-20:00:00 24.1701 04.26.2008-21:00:00 24.1752 04.26.2008-22:00:00 24.1802 04.26.2008-23:00:00 24.1752 04.27.2008-00:00:00 24.1701 04.27.2008-01:00:00 24.1651 04.27.2008-02:00:00 24.1701 04.27.2008-03:00:00 24.1651 04.27.2008-04:00:00 24.1601 04.27.2008-05:00:00 24.1450 04.27.2008-06:00:00 24.1249 04.27.2008-07:00:00 24.1199 04.27.2008-08:00:00 24.1099 04.27.2008-09:00:00 24.1049 04.27.2008-10:00:00 24.1099 04.27.2008-11:00:00 24.1049 04.27.2008-12:00:00 24.1049 04.27.2008-13:00:00 24.1199 04.27.2008-14:00:00 24.1249 04.27.2008-15:00:00 24.1199 04.27.2008-16:00:00 24.1249 04.27.2008-17:00:00 24.1300 04.27.2008-18:00:00 24.1300 04.27.2008-19:00:00 24.1400 04.27.2008-20:00:00 24.1199 04.27.2008-21:00:00 24.1149 04.27.2008-22:00:00 24.1149 04.27.2008-23:00:00 24.1249 04.28.2008-00:00:00 24.1199 04.28.2008-01:00:00 24.1099 04.28.2008-02:00:00 24.1149 04.28.2008-03:00:00 24.1099 04.28.2008-04:00:00 24.1049 04.28.2008-05:00:00 24.1049 04.28.2008-06:00:00 24.0998 04.28.2008-07:00:00 24.0948 04.28.2008-08:00:00 24.1049 04.28.2008-09:00:00 24.1300 04.28.2008-10:00:00 24.1802 04.28.2008-11:00:00 24.2304 04.28.2008-12:00:00 24.2756 04.28.2008-13:00:00 24.2957 04.28.2008-14:00:00 24.2957 04.28.2008-15:00:00 24.3108 04.28.2008-16:00:00 24.3359 04.28.2008-17:00:00 24.3459 04.28.2008-18:00:00 24.3660 04.28.2008-19:00:00 24.3760 04.28.2008-20:00:00 24.3861 04.28.2008-21:00:00 24.3811 04.28.2008-22:00:00 24.3811 04.28.2008-23:00:00 24.3811 04.29.2008-00:00:00 24.3760 04.29.2008-01:00:00 24.3861 04.29.2008-02:00:00 24.3911 04.29.2008-03:00:00 24.3911 04.29.2008-04:00:00 24.3861 04.29.2008-05:00:00 24.3861 04.29.2008-06:00:00 24.3861 04.29.2008-07:00:00 24.3961 04.29.2008-08:00:00 24.3961 04.29.2008-09:00:00 24.3961 04.29.2008-10:00:00 24.4062 04.29.2008-11:00:00 24.4212 04.29.2008-12:00:00 24.4212 04.29.2008-13:00:00 24.4212 04.29.2008-14:00:00 24.4162 04.29.2008-15:00:00 24.4463 04.29.2008-16:00:00 24.4664 04.29.2008-17:00:00 24.4815 04.29.2008-18:00:00 24.4815 04.29.2008-19:00:00 24.4765 04.29.2008-20:00:00 24.4715 04.29.2008-21:00:00 24.4664 04.29.2008-22:00:00 24.4614 04.29.2008-23:00:00 24.4664 04.30.2008-00:00:00 24.4614 04.30.2008-01:00:00 24.4564 04.30.2008-02:00:00 24.4564 04.30.2008-03:00:00 24.4564 04.30.2008-04:00:00 24.4514 04.30.2008-05:00:00 24.4514 04.30.2008-06:00:00 24.4463 04.30.2008-07:00:00 24.4413 04.30.2008-08:00:00 24.4413 04.30.2008-09:00:00 24.4363 04.30.2008-10:00:00 24.4263 04.30.2008-11:00:00 24.4263 04.30.2008-12:00:00 24.4212 04.30.2008-13:00:00 24.4212 04.30.2008-14:00:00 24.4162 04.30.2008-15:00:00 24.4062 04.30.2008-16:00:00 24.4011 04.30.2008-17:00:00 24.4011 04.30.2008-18:00:00 24.3861 04.30.2008-19:00:00 24.3760 04.30.2008-20:00:00 24.3710 04.30.2008-21:00:00 24.4011 04.30.2008-22:00:00 24.4413 04.30.2008-23:00:00 24.4463 05.01.2008-00:00:00 24.4514 05.01.2008-01:00:00 24.4564 05.01.2008-02:00:00 24.4514 05.01.2008-03:00:00 24.4514 05.01.2008-04:00:00 24.4463 05.01.2008-05:00:00 24.4313 05.01.2008-06:00:00 24.4112 05.01.2008-07:00:00 24.4062 05.01.2008-08:00:00 24.4011 05.01.2008-09:00:00 24.3961 05.01.2008-10:00:00 24.3961 05.01.2008-11:00:00 24.3961 05.01.2008-12:00:00 24.3861 05.01.2008-13:00:00 24.3811 05.01.2008-14:00:00 24.3760 05.01.2008-15:00:00 24.3760 05.01.2008-16:00:00 24.3710 05.01.2008-17:00:00 24.3610 05.01.2008-18:00:00 24.3559 05.01.2008-19:00:00 24.3509 05.01.2008-20:00:00 24.3409 05.01.2008-21:00:00 24.3258 05.01.2008-22:00:00 24.3108 05.01.2008-23:00:00 24.3057 05.02.2008-00:00:00 24.3007 05.02.2008-01:00:00 24.2907 05.02.2008-02:00:00 24.2907 05.02.2008-03:00:00 24.2907 05.02.2008-04:00:00 24.2856 05.02.2008-05:00:00 24.2756 05.02.2008-06:00:00 24.2656 05.02.2008-07:00:00 24.2605 05.02.2008-08:00:00 24.2555 05.02.2008-09:00:00 24.2605 05.02.2008-10:00:00 24.2555 05.02.2008-11:00:00 24.2304 05.02.2008-12:00:00 24.2304 05.02.2008-13:00:00 24.2254 05.02.2008-14:00:00 24.2204 05.02.2008-15:00:00 24.2254 05.02.2008-16:00:00 24.2103 05.02.2008-17:00:00 24.2003 05.02.2008-18:00:00 24.1902 05.02.2008-19:00:00 24.1802 05.02.2008-20:00:00 24.1701 05.02.2008-21:00:00 24.1701 05.02.2008-22:00:00 24.1701 05.02.2008-23:00:00 24.1701 05.03.2008-00:00:00 24.1601 05.03.2008-01:00:00 24.1551 05.03.2008-02:00:00 24.1450 05.03.2008-03:00:00 24.1400 05.03.2008-04:00:00 24.1400 05.03.2008-05:00:00 24.1350 05.03.2008-06:00:00 24.1350 05.03.2008-07:00:00 24.1300 05.03.2008-08:00:00 24.1300 05.03.2008-09:00:00 24.1300 05.03.2008-10:00:00 24.1249 05.03.2008-11:00:00 24.1300 05.03.2008-12:00:00 24.1300 05.03.2008-13:00:00 24.1300 05.03.2008-14:00:00 24.1350 05.03.2008-15:00:00 24.1350 05.03.2008-16:00:00 24.1350 05.03.2008-17:00:00 24.1300 05.03.2008-18:00:00 24.1149 05.03.2008-19:00:00 24.1149 05.03.2008-20:00:00 24.1149 05.03.2008-21:00:00 24.1099 05.03.2008-22:00:00 24.1049 05.03.2008-23:00:00 24.1049 05.04.2008-00:00:00 24.1049 05.04.2008-01:00:00 24.0948 05.04.2008-02:00:00 24.0898 05.04.2008-03:00:00 24.0797 05.04.2008-04:00:00 24.0747 05.04.2008-05:00:00 24.0697 05.04.2008-06:00:00 24.0697 05.04.2008-07:00:00 24.0647 05.04.2008-08:00:00 24.0597 05.04.2008-09:00:00 24.0396 05.04.2008-10:00:00 24.0295 05.04.2008-11:00:00 23.9994 05.04.2008-12:00:00 23.9843 05.04.2008-13:00:00 23.9693 05.04.2008-14:00:00 23.9693 05.04.2008-15:00:00 23.9743 05.04.2008-16:00:00 23.9642 05.04.2008-17:00:00 23.9492 05.04.2008-18:00:00 23.9442 05.04.2008-19:00:00 23.9492 05.04.2008-20:00:00 23.9442 05.04.2008-21:00:00 23.9341 05.04.2008-22:00:00 23.9291 05.04.2008-23:00:00 23.9291 05.05.2008-00:00:00 23.9291 05.05.2008-01:00:00 23.9241 05.05.2008-02:00:00 23.9090 05.05.2008-03:00:00 23.9040 05.05.2008-04:00:00 23.8889 05.05.2008-05:00:00 23.8839 05.05.2008-06:00:00 23.8789 05.05.2008-07:00:00 23.8789 05.05.2008-08:00:00 23.8638 05.05.2008-09:00:00 23.8487 05.05.2008-10:00:00 23.8437 05.05.2008-11:00:00 23.8487 05.05.2008-12:00:00 23.8487 05.05.2008-13:00:00 23.8437 05.05.2008-14:00:00 23.8337 05.05.2008-15:00:00 23.8337 05.05.2008-16:00:00 23.8287 05.05.2008-17:00:00 23.8236 05.05.2008-18:00:00 23.8186 05.05.2008-19:00:00 23.8086 05.05.2008-20:00:00 23.7985 05.05.2008-21:00:00 23.8035 05.05.2008-22:00:00 23.7985 05.05.2008-23:00:00 23.7935 05.06.2008-00:00:00 23.7885 05.06.2008-01:00:00 23.7835 05.06.2008-02:00:00 23.7835 05.06.2008-03:00:00 23.7784 05.06.2008-04:00:00 23.7684 05.06.2008-05:00:00 23.7583 05.06.2008-06:00:00 23.7533 05.06.2008-07:00:00 23.7383 05.06.2008-08:00:00 23.7132 05.06.2008-09:00:00 23.7081 05.06.2008-10:00:00 23.7031 05.06.2008-11:00:00 23.6931 05.06.2008-12:00:00 23.6629 05.06.2008-13:00:00 23.6529 05.06.2008-14:00:00 23.6378 05.06.2008-15:00:00 23.6228 05.06.2008-16:00:00 23.6177 05.06.2008-17:00:00 23.6127 05.06.2008-18:00:00 23.6027 05.06.2008-19:00:00 23.6027 05.06.2008-20:00:00 23.5977 05.06.2008-21:00:00 23.5826 05.06.2008-22:00:00 23.5826 05.06.2008-23:00:00 23.5776 05.07.2008-00:00:00 23.5725 05.07.2008-01:00:00 23.5675 05.07.2008-02:00:00 23.5675 05.07.2008-03:00:00 23.5575 05.07.2008-04:00:00 23.5575 05.07.2008-05:00:00 23.5474 05.07.2008-06:00:00 23.5424 05.07.2008-07:00:00 23.5223 05.07.2008-08:00:00 23.5223 05.07.2008-09:00:00 23.5073 05.07.2008-10:00:00 23.5073 05.07.2008-11:00:00 23.4972 05.07.2008-12:00:00 23.4821 05.07.2008-13:00:00 23.4621 05.07.2008-14:00:00 23.4420 05.07.2008-15:00:00 23.4319 05.07.2008-16:00:00 23.4219 05.07.2008-17:00:00 23.4169 05.07.2008-18:00:00 23.3968 05.07.2008-19:00:00 23.3817 05.07.2008-20:00:00 23.3717 05.07.2008-21:00:00 23.3616 05.07.2008-22:00:00 23.3616 05.07.2008-23:00:00 23.3566 05.08.2008-00:00:00 23.3466 05.08.2008-01:00:00 23.3415 05.08.2008-02:00:00 23.3365 05.08.2008-03:00:00 23.3164 05.08.2008-04:00:00 23.3114 05.08.2008-05:00:00 23.3064 05.08.2008-06:00:00 23.3014 05.08.2008-07:00:00 23.2863 05.08.2008-08:00:00 23.2712 05.08.2008-09:00:00 23.2662 05.08.2008-10:00:00 23.2461 05.08.2008-11:00:00 23.2411 05.08.2008-12:00:00 23.2361 05.08.2008-13:00:00 23.2260 05.08.2008-14:00:00 23.2260 05.08.2008-15:00:00 23.2210 05.08.2008-16:00:00 23.2160 05.08.2008-17:00:00 23.2110 05.08.2008-18:00:00 23.1959 05.08.2008-19:00:00 23.1959 05.08.2008-20:00:00 23.1808 05.08.2008-21:00:00 23.1708 05.08.2008-22:00:00 23.1507 05.08.2008-23:00:00 23.1457 05.09.2008-00:00:00 23.1306 05.09.2008-01:00:00 23.1256 05.09.2008-02:00:00 23.1206 05.09.2008-03:00:00 23.1156 05.09.2008-04:00:00 23.1105 05.09.2008-05:00:00 23.1055 05.09.2008-06:00:00 23.0955 05.09.2008-07:00:00 23.0854 05.09.2008-08:00:00 23.0854 05.09.2008-09:00:00 23.0854 05.09.2008-10:00:00 23.0402 05.09.2008-11:00:00 23.0201 05.09.2008-12:00:00 22.9900 05.09.2008-13:00:00 22.9800 05.09.2008-14:00:00 22.9498 05.09.2008-15:00:00 22.9398 05.09.2008-16:00:00 22.9348 05.09.2008-17:00:00 22.9197 05.09.2008-18:00:00 22.9147 05.09.2008-19:00:00 22.9046 05.09.2008-20:00:00 22.8996 05.09.2008-21:00:00 22.8896 05.09.2008-22:00:00 22.8896 05.09.2008-23:00:00 22.8795 05.10.2008-00:00:00 22.8795 05.10.2008-01:00:00 22.8795 05.10.2008-02:00:00 22.8645 05.10.2008-03:00:00 22.8544 05.10.2008-04:00:00 22.8394 05.10.2008-05:00:00 22.8293 05.10.2008-06:00:00 22.8293 05.10.2008-07:00:00 22.8193 05.10.2008-08:00:00 22.8092 05.10.2008-09:00:00 22.7992 05.10.2008-10:00:00 22.7942 05.10.2008-11:00:00 22.7841 05.10.2008-12:00:00 22.7791 05.10.2008-13:00:00 22.7741 05.10.2008-14:00:00 22.7640 05.10.2008-15:00:00 22.7540 05.10.2008-16:00:00 22.7590 05.10.2008-17:00:00 22.7490 05.10.2008-18:00:00 22.7490 05.10.2008-19:00:00 22.7439 05.10.2008-20:00:00 22.7439 05.10.2008-21:00:00 22.7389 05.10.2008-22:00:00 22.7389 05.10.2008-23:00:00 22.7490 05.11.2008-00:00:00 22.7590 05.11.2008-01:00:00 22.7690 05.11.2008-02:00:00 22.7490 05.11.2008-03:00:00 22.7540 05.11.2008-04:00:00 22.7540 05.11.2008-05:00:00 22.7640 05.11.2008-06:00:00 22.7791 05.11.2008-07:00:00 22.8092 05.11.2008-08:00:00 22.8042 05.11.2008-09:00:00 22.7942 05.11.2008-10:00:00 22.7841 05.11.2008-11:00:00 22.7640 05.11.2008-12:00:00 22.7490 05.11.2008-13:00:00 22.7289 05.11.2008-14:00:00 22.7339 05.11.2008-15:00:00 22.7238 05.11.2008-16:00:00 22.7188 05.11.2008-17:00:00 22.7289 05.11.2008-18:00:00 22.7389 05.11.2008-19:00:00 22.7289 05.11.2008-20:00:00 22.7289 05.11.2008-21:00:00 22.7389 05.11.2008-22:00:00 22.7289 05.11.2008-23:00:00 22.7389 05.12.2008-00:00:00 22.7540 05.12.2008-01:00:00 22.7540 05.12.2008-02:00:00 22.7540 05.12.2008-03:00:00 22.7439 05.12.2008-04:00:00 22.7339 05.12.2008-05:00:00 22.7238 05.12.2008-06:00:00 22.7238 05.12.2008-07:00:00 22.7038 05.12.2008-08:00:00 22.6937 05.12.2008-09:00:00 22.6787 05.12.2008-10:00:00 22.6736 05.12.2008-11:00:00 22.6736 05.12.2008-12:00:00 22.6686 05.12.2008-13:00:00 22.6586 05.12.2008-14:00:00 22.6385 05.12.2008-15:00:00 22.6134 05.12.2008-16:00:00 22.5933 05.12.2008-17:00:00 22.5832 05.12.2008-18:00:00 22.5732 05.12.2008-19:00:00 22.5531 05.12.2008-20:00:00 22.5280 05.12.2008-21:00:00 22.5330 05.12.2008-22:00:00 22.5280 05.12.2008-23:00:00 22.5230 05.13.2008-00:00:00 22.5129 05.13.2008-01:00:00 22.5079 05.13.2008-02:00:00 22.5029 05.13.2008-03:00:00 22.4979 05.13.2008-04:00:00 22.4928 05.13.2008-05:00:00 22.4778 05.13.2008-06:00:00 22.4828 05.13.2008-07:00:00 22.5380 05.13.2008-08:00:00 22.7138 05.13.2008-09:00:00 22.8845 05.13.2008-10:00:00 23.0151 05.13.2008-11:00:00 23.1356 05.13.2008-12:00:00 23.3164 05.13.2008-13:00:00 23.5474 05.13.2008-14:00:00 23.7684 05.13.2008-15:00:00 24.0797 05.13.2008-16:00:00 24.2505 05.13.2008-17:00:00 24.3258 05.13.2008-18:00:00 24.3610 05.13.2008-19:00:00 24.4011 05.13.2008-20:00:00 24.4263 05.13.2008-21:00:00 24.4614 05.13.2008-22:00:00 24.4564 05.13.2008-23:00:00 24.4715 05.14.2008-00:00:00 24.4865 05.14.2008-01:00:00 24.5116 05.14.2008-02:00:00 24.5267 05.14.2008-03:00:00 24.5418 05.14.2008-04:00:00 24.5618 05.14.2008-05:00:00 24.5719 05.14.2008-06:00:00 24.5970 05.14.2008-07:00:00 24.6522 05.14.2008-08:00:00 24.7025 05.14.2008-09:00:00 24.7627 05.14.2008-10:00:00 24.7778 05.14.2008-11:00:00 24.8029 05.14.2008-12:00:00 24.8330 05.14.2008-13:00:00 24.8581 05.14.2008-14:00:00 24.8682 05.14.2008-15:00:00 24.8682 05.14.2008-16:00:00 24.8682 05.14.2008-17:00:00 24.8682 05.14.2008-18:00:00 24.8732 05.14.2008-19:00:00 24.8782 05.14.2008-20:00:00 24.8832 05.14.2008-21:00:00 24.8933 05.14.2008-22:00:00 24.9184 05.14.2008-23:00:00 24.9184 05.15.2008-00:00:00 24.9234 05.15.2008-01:00:00 24.9284 05.15.2008-02:00:00 24.9385 05.15.2008-03:00:00 24.9435 05.15.2008-04:00:00 24.9435 05.15.2008-05:00:00 24.9435 05.15.2008-06:00:00 24.9335 05.15.2008-07:00:00 24.9385 05.15.2008-08:00:00 24.9335 05.15.2008-09:00:00 24.9435 05.15.2008-10:00:00 24.9435 05.15.2008-11:00:00 24.9284 05.15.2008-12:00:00 24.9335 05.15.2008-13:00:00 24.9284 05.15.2008-14:00:00 24.9234 05.15.2008-15:00:00 24.9134 05.15.2008-16:00:00 24.9134 05.15.2008-17:00:00 24.9284 05.15.2008-18:00:00 24.9284 05.15.2008-19:00:00 24.9284 05.15.2008-20:00:00 24.9284 05.15.2008-21:00:00 24.9184 05.15.2008-22:00:00 24.8983 05.15.2008-23:00:00 24.8983 05.16.2008-00:00:00 24.8883 05.16.2008-01:00:00 24.8832 05.16.2008-02:00:00 24.8782 05.16.2008-03:00:00 24.8682 05.16.2008-04:00:00 24.8632 05.16.2008-05:00:00 24.8481 05.16.2008-06:00:00 24.8330 05.16.2008-07:00:00 24.8280 05.16.2008-08:00:00 24.8280 05.16.2008-09:00:00 24.8230 05.16.2008-10:00:00 24.8230 05.16.2008-11:00:00 24.8029 05.16.2008-12:00:00 24.7979 05.16.2008-13:00:00 24.7928 05.16.2008-14:00:00 24.7878 05.16.2008-15:00:00 24.7828 05.16.2008-16:00:00 24.7778 05.16.2008-17:00:00 24.7677 05.16.2008-18:00:00 24.7477 05.16.2008-19:00:00 24.7477 05.16.2008-20:00:00 24.7326 05.16.2008-21:00:00 24.7276 05.16.2008-22:00:00 24.7075 05.16.2008-23:00:00 24.6974 05.17.2008-00:00:00 24.6723 05.17.2008-01:00:00 24.6773 05.17.2008-02:00:00 24.6673 05.17.2008-03:00:00 24.6623 05.17.2008-04:00:00 24.6522 05.17.2008-05:00:00 24.6372 05.17.2008-06:00:00 24.6221 05.17.2008-07:00:00 24.6171 05.17.2008-08:00:00 24.6020 05.17.2008-09:00:00 24.5970 05.17.2008-10:00:00 24.5769 05.17.2008-11:00:00 24.5769 05.17.2008-12:00:00 24.5719 05.17.2008-13:00:00 24.5669 05.17.2008-14:00:00 24.5618 05.17.2008-15:00:00 24.5518 05.17.2008-16:00:00 24.5418 05.17.2008-17:00:00 24.5267 05.17.2008-18:00:00 24.5217 05.17.2008-19:00:00 24.5066 05.17.2008-20:00:00 24.5066 05.17.2008-21:00:00 24.5016 05.17.2008-22:00:00 24.4966 05.17.2008-23:00:00 24.4815 05.18.2008-00:00:00 24.4614 05.18.2008-01:00:00 24.4514 05.18.2008-02:00:00 24.4413 05.18.2008-03:00:00 24.4363 05.18.2008-04:00:00 24.4363 05.18.2008-05:00:00 24.4313 05.18.2008-06:00:00 24.4112 05.18.2008-07:00:00 24.4112 05.18.2008-08:00:00 24.4062 05.18.2008-09:00:00 24.3961 05.18.2008-10:00:00 24.3911 05.18.2008-11:00:00 24.3861 05.18.2008-12:00:00 24.3811 05.18.2008-13:00:00 24.3610 05.18.2008-14:00:00 24.3509 05.18.2008-15:00:00 24.3359 05.18.2008-16:00:00 24.3258 05.18.2008-17:00:00 24.3208 05.18.2008-18:00:00 24.3108 05.18.2008-19:00:00 24.2957 05.18.2008-20:00:00 24.2656 05.18.2008-21:00:00 24.2656 05.18.2008-22:00:00 24.2656 05.18.2008-23:00:00 24.2505 05.19.2008-00:00:00 24.2404 05.19.2008-01:00:00 24.2404 05.19.2008-02:00:00 24.2304 05.19.2008-03:00:00 24.2254 05.19.2008-04:00:00 24.2153 05.19.2008-05:00:00 24.1952 05.19.2008-06:00:00 24.1852 05.19.2008-07:00:00 24.1701 05.19.2008-08:00:00 24.1601 05.19.2008-09:00:00 24.1400 05.19.2008-10:00:00 24.1350 05.19.2008-11:00:00 24.1300 05.19.2008-12:00:00 24.1149 05.19.2008-13:00:00 24.1099 05.19.2008-14:00:00 24.0797 05.19.2008-15:00:00 24.0496 05.19.2008-16:00:00 24.0396 05.19.2008-17:00:00 24.0346 05.19.2008-18:00:00 24.0094 05.19.2008-19:00:00 23.9994 05.19.2008-20:00:00 23.9894 05.19.2008-21:00:00 23.9793 05.19.2008-22:00:00 23.9693 05.19.2008-23:00:00 23.9642 05.20.2008-00:00:00 23.9442 05.20.2008-01:00:00 23.9391 05.20.2008-02:00:00 23.9341 05.20.2008-03:00:00 23.9341 05.20.2008-04:00:00 23.9241 05.20.2008-05:00:00 23.9291 05.20.2008-06:00:00 24.0396 05.20.2008-07:00:00 24.2304 05.20.2008-08:00:00 24.4313 05.20.2008-09:00:00 24.5819 05.20.2008-10:00:00 24.7175 05.20.2008-11:00:00 24.7577 05.20.2008-12:00:00 24.7828 05.20.2008-13:00:00 24.7979 05.20.2008-14:00:00 24.8029 05.20.2008-15:00:00 24.7979 05.20.2008-16:00:00 24.7928 05.20.2008-17:00:00 24.8029 05.20.2008-18:00:00 24.8280 05.20.2008-19:00:00 24.8280 05.20.2008-20:00:00 24.8330 05.20.2008-21:00:00 24.8330 05.20.2008-22:00:00 24.8330 05.20.2008-23:00:00 24.8380 05.21.2008-00:00:00 24.8380 05.21.2008-01:00:00 24.8330 05.21.2008-02:00:00 24.8230 05.21.2008-03:00:00 24.8230 05.21.2008-04:00:00 24.8280 05.21.2008-05:00:00 24.8632 05.21.2008-06:00:00 24.8732 05.21.2008-07:00:00 24.8883 05.21.2008-08:00:00 24.9385 05.21.2008-09:00:00 24.9586 05.21.2008-10:00:00 24.9987 05.21.2008-11:00:00 25.0289 05.21.2008-12:00:00 25.0791 05.21.2008-13:00:00 25.0891 05.21.2008-14:00:00 25.1193 05.21.2008-15:00:00 25.1293 05.21.2008-16:00:00 25.1394 05.21.2008-17:00:00 25.1795 05.21.2008-18:00:00 25.2448 05.21.2008-19:00:00 25.2749 05.21.2008-20:00:00 25.2850 05.21.2008-21:00:00 25.3151 05.21.2008-22:00:00 25.3252 05.21.2008-23:00:00 25.3453 05.22.2008-00:00:00 25.3653 05.22.2008-01:00:00 25.3754 05.22.2008-02:00:00 25.3754 05.22.2008-03:00:00 25.3754 05.22.2008-04:00:00 25.3854 05.22.2008-05:00:00 25.3904 05.22.2008-06:00:00 25.3854 05.22.2008-07:00:00 25.3904 05.22.2008-08:00:00 25.3955 05.22.2008-09:00:00 25.3854 05.22.2008-10:00:00 25.3854 05.22.2008-11:00:00 25.3904 05.22.2008-12:00:00 25.3854 05.22.2008-13:00:00 25.3854 05.22.2008-14:00:00 25.3854 05.22.2008-15:00:00 25.3854 05.22.2008-16:00:00 25.3754 05.22.2008-17:00:00 25.3603 05.22.2008-18:00:00 25.3503 05.22.2008-19:00:00 25.3453 05.22.2008-20:00:00 25.3453 05.22.2008-21:00:00 25.3453 05.22.2008-22:00:00 25.3503 05.22.2008-23:00:00 25.3503 05.23.2008-00:00:00 25.3402 05.23.2008-01:00:00 25.3352 05.23.2008-02:00:00 25.3252 05.23.2008-03:00:00 25.3151 05.23.2008-04:00:00 25.3101 05.23.2008-05:00:00 25.2950 05.23.2008-06:00:00 25.2900 05.23.2008-07:00:00 25.2749 05.23.2008-08:00:00 25.2699 05.23.2008-09:00:00 25.2549 05.23.2008-10:00:00 25.2498 05.23.2008-11:00:00 25.2498 05.23.2008-12:00:00 25.2448 05.23.2008-13:00:00 25.2448 05.23.2008-14:00:00 25.2448 05.23.2008-15:00:00 25.2348 05.23.2008-16:00:00 25.2247 05.23.2008-17:00:00 25.2197 05.23.2008-18:00:00 25.2147 05.23.2008-19:00:00 25.1896 05.23.2008-20:00:00 25.1846 05.23.2008-21:00:00 25.1795 05.23.2008-22:00:00 25.1745 05.23.2008-23:00:00 25.1695 05.24.2008-00:00:00 25.1594 05.24.2008-01:00:00 25.1394 05.24.2008-02:00:00 25.1293 05.24.2008-03:00:00 25.1243 05.24.2008-04:00:00 25.1142 05.24.2008-05:00:00 25.1092 05.24.2008-06:00:00 25.1042 05.24.2008-07:00:00 25.0942 05.24.2008-08:00:00 25.0942 05.24.2008-09:00:00 25.0992 05.24.2008-10:00:00 25.0791 05.24.2008-11:00:00 25.0640 05.24.2008-12:00:00 25.0640 05.24.2008-13:00:00 25.0640 05.24.2008-14:00:00 25.0640 05.24.2008-15:00:00 25.0640 05.24.2008-16:00:00 25.0590 05.24.2008-17:00:00 25.0439 05.24.2008-18:00:00 25.0239 05.24.2008-19:00:00 25.0138 05.24.2008-20:00:00 24.9937 05.24.2008-21:00:00 25.0239 05.24.2008-22:00:00 25.0239 05.24.2008-23:00:00 25.0188 05.25.2008-00:00:00 25.0188 05.25.2008-01:00:00 25.0188 05.25.2008-02:00:00 25.0138 05.25.2008-03:00:00 25.0038 05.25.2008-04:00:00 25.0038 05.25.2008-05:00:00 24.9937 05.25.2008-06:00:00 24.9787 05.25.2008-07:00:00 24.9736 05.25.2008-08:00:00 24.9686 05.25.2008-09:00:00 24.9686 05.25.2008-10:00:00 24.9686 05.25.2008-11:00:00 24.9586 05.25.2008-12:00:00 24.9485 05.25.2008-13:00:00 24.9435 05.25.2008-14:00:00 24.9284 05.25.2008-15:00:00 24.9234 05.25.2008-16:00:00 24.9084 05.25.2008-17:00:00 24.9033 05.25.2008-18:00:00 24.8933 05.25.2008-19:00:00 24.8933 05.25.2008-20:00:00 24.8832 05.25.2008-21:00:00 24.8782 05.25.2008-22:00:00 24.8782 05.25.2008-23:00:00 24.8581 05.26.2008-00:00:00 24.8481 05.26.2008-01:00:00 24.8330 05.26.2008-02:00:00 24.8180 05.26.2008-03:00:00 24.8180 05.26.2008-04:00:00 24.8129 05.26.2008-05:00:00 24.8029 05.26.2008-06:00:00 24.7979 05.26.2008-07:00:00 24.7878 05.26.2008-08:00:00 24.7778 05.26.2008-09:00:00 24.7627 05.26.2008-10:00:00 24.7527 05.26.2008-11:00:00 24.7477 05.26.2008-12:00:00 24.7326 05.26.2008-13:00:00 24.7175 05.26.2008-14:00:00 24.7125 05.26.2008-15:00:00 24.7025 05.26.2008-16:00:00 24.6924 05.26.2008-17:00:00 24.6723 05.26.2008-18:00:00 24.6372 05.26.2008-19:00:00 24.6322 05.26.2008-20:00:00 24.6271 05.26.2008-21:00:00 24.6121 05.26.2008-22:00:00 24.6070 05.26.2008-23:00:00 24.5870 05.27.2008-00:00:00 24.5819 05.27.2008-01:00:00 24.5719 05.27.2008-02:00:00 24.5468 05.27.2008-03:00:00 24.5367 05.27.2008-04:00:00 24.5217 05.27.2008-05:00:00 24.5066 05.27.2008-06:00:00 24.5066 05.27.2008-07:00:00 24.4966 05.27.2008-08:00:00 24.4966 05.27.2008-09:00:00 24.4915 05.27.2008-10:00:00 24.4865 05.27.2008-11:00:00 24.4815 05.27.2008-12:00:00 24.4564 05.27.2008-13:00:00 24.4363 05.27.2008-14:00:00 24.4313 05.27.2008-15:00:00 24.3861 05.27.2008-16:00:00 24.3610 05.27.2008-17:00:00 24.3359 05.27.2008-18:00:00 24.3007 05.27.2008-19:00:00 24.3007 05.27.2008-20:00:00 24.2856 05.27.2008-21:00:00 24.2706 05.27.2008-22:00:00 24.2605 05.27.2008-23:00:00 24.2555 05.28.2008-00:00:00 24.2555 05.28.2008-01:00:00 24.2404 05.28.2008-02:00:00 24.2354 05.28.2008-03:00:00 24.2304 05.28.2008-04:00:00 24.2153 05.28.2008-05:00:00 24.2103 05.28.2008-06:00:00 24.2053 05.28.2008-07:00:00 24.1852 05.28.2008-08:00:00 24.1701 05.28.2008-09:00:00 24.1601 05.28.2008-10:00:00 24.1400 05.28.2008-11:00:00 24.0697 05.28.2008-12:00:00 24.0747 05.28.2008-13:00:00 24.0546 05.28.2008-14:00:00 24.0396 05.28.2008-15:00:00 24.0195 05.28.2008-16:00:00 24.0195 05.28.2008-17:00:00 24.0094 05.28.2008-18:00:00 23.9793 05.28.2008-19:00:00 23.9592 05.28.2008-20:00:00 23.9592 05.28.2008-21:00:00 23.9341 05.28.2008-22:00:00 23.9291 05.28.2008-23:00:00 23.9090 05.29.2008-00:00:00 23.8939 05.29.2008-01:00:00 23.8889 05.29.2008-02:00:00 23.8889 05.29.2008-03:00:00 23.8638 05.29.2008-04:00:00 23.8487 05.29.2008-05:00:00 23.8287 05.29.2008-06:00:00 23.8086 05.29.2008-07:00:00 23.8035 05.29.2008-08:00:00 23.7835 05.29.2008-09:00:00 23.7533 05.29.2008-10:00:00 23.7383 05.29.2008-11:00:00 23.7182 05.29.2008-12:00:00 23.6931 05.29.2008-13:00:00 23.6479 05.29.2008-14:00:00 23.6278 05.29.2008-15:00:00 23.6228 05.29.2008-16:00:00 23.5876 05.29.2008-17:00:00 23.5675 05.29.2008-18:00:00 23.5374 05.29.2008-19:00:00 23.5223 05.29.2008-20:00:00 23.5123 05.29.2008-21:00:00 23.4922 05.29.2008-22:00:00 23.4821 05.29.2008-23:00:00 23.4570 05.30.2008-00:00:00 23.4370 05.30.2008-01:00:00 23.4269 05.30.2008-02:00:00 23.4018 05.30.2008-03:00:00 23.3918 05.30.2008-04:00:00 23.3817 05.30.2008-05:00:00 23.3767 05.30.2008-06:00:00 23.3666 05.30.2008-07:00:00 23.3566 05.30.2008-08:00:00 23.3415 05.30.2008-09:00:00 23.3214 05.30.2008-10:00:00 23.2913 05.30.2008-11:00:00 23.2813 05.30.2008-12:00:00 23.2511 05.30.2008-13:00:00 23.2361 05.30.2008-14:00:00 23.2210 05.30.2008-15:00:00 23.1758 05.30.2008-16:00:00 23.1808 05.30.2008-17:00:00 23.1607 05.30.2008-18:00:00 23.1507 05.30.2008-19:00:00 23.1206 05.30.2008-20:00:00 23.1005 05.30.2008-21:00:00 23.0854 05.30.2008-22:00:00 23.0754 05.30.2008-23:00:00 23.0653 05.31.2008-00:00:00 23.0452 05.31.2008-01:00:00 23.0402 05.31.2008-02:00:00 23.0252 05.31.2008-03:00:00 23.0101 05.31.2008-04:00:00 22.9950 05.31.2008-05:00:00 22.9699 05.31.2008-06:00:00 22.9599 05.31.2008-07:00:00 22.9448 05.31.2008-08:00:00 22.9097 05.31.2008-09:00:00 22.8946 05.31.2008-10:00:00 22.8745 05.31.2008-11:00:00 22.8594 05.31.2008-12:00:00 22.8394 05.31.2008-13:00:00 22.7891 05.31.2008-14:00:00 22.7690 05.31.2008-15:00:00 22.7490 05.31.2008-16:00:00 22.7339 05.31.2008-17:00:00 22.7339 05.31.2008-18:00:00 22.7138 05.31.2008-19:00:00 22.6987 05.31.2008-20:00:00 22.6937 05.31.2008-21:00:00 22.6887 05.31.2008-22:00:00 22.6787 05.31.2008-23:00:00 22.6787 06.01.2008-00:00:00 22.6736 06.01.2008-01:00:00 22.6586 06.01.2008-02:00:00 22.6284 06.01.2008-03:00:00 22.6234 06.01.2008-04:00:00 22.6184 06.01.2008-05:00:00 22.5983 06.01.2008-06:00:00 22.5832 06.01.2008-07:00:00 22.5732 06.01.2008-08:00:00 22.5581 06.01.2008-09:00:00 22.5481 06.01.2008-10:00:00 22.5180 06.01.2008-11:00:00 22.4928 06.01.2008-12:00:00 22.4677 06.01.2008-13:00:00 22.4376 06.01.2008-14:00:00 22.4025 06.01.2008-15:00:00 22.3773 06.01.2008-16:00:00 22.3723 06.01.2008-17:00:00 22.3673 06.01.2008-18:00:00 22.3623 06.01.2008-19:00:00 22.3372 06.01.2008-20:00:00 22.3221 06.01.2008-21:00:00 22.3070 06.01.2008-22:00:00 22.2970 06.01.2008-23:00:00 22.2769 06.02.2008-00:00:00 22.2618 06.02.2008-01:00:00 22.2468 06.02.2008-02:00:00 22.2217 06.02.2008-03:00:00 22.2066 06.02.2008-04:00:00 22.1865 06.02.2008-05:00:00 22.1765 06.02.2008-06:00:00 22.1664 06.02.2008-07:00:00 22.1463 06.02.2008-08:00:00 22.1262 06.02.2008-09:00:00 22.1162 06.02.2008-10:00:00 22.0911 06.02.2008-11:00:00 22.0710 06.02.2008-12:00:00 22.0509 06.02.2008-13:00:00 22.0258 06.02.2008-14:00:00 21.9856 06.02.2008-15:00:00 21.9856 06.02.2008-16:00:00 21.9505 06.02.2008-17:00:00 21.9304 06.02.2008-18:00:00 21.8952 06.02.2008-19:00:00 21.8752 06.02.2008-20:00:00 21.8651 06.02.2008-21:00:00 21.8350 06.02.2008-22:00:00 21.8300 06.02.2008-23:00:00 21.8199 06.03.2008-00:00:00 21.8099 06.03.2008-01:00:00 21.7998 06.03.2008-02:00:00 21.7948 06.03.2008-03:00:00 21.8450 06.03.2008-04:00:00 21.9505 06.03.2008-05:00:00 22.1262 06.03.2008-06:00:00 22.4225 06.03.2008-07:00:00 22.6184 06.03.2008-08:00:00 22.7590 06.03.2008-09:00:00 22.8444 06.03.2008-10:00:00 22.9800 06.03.2008-11:00:00 23.0553 06.03.2008-12:00:00 23.0804 06.03.2008-13:00:00 23.2059 06.03.2008-14:00:00 23.3265 06.03.2008-15:00:00 23.4269 06.03.2008-16:00:00 23.4570 06.03.2008-17:00:00 23.4821 06.03.2008-18:00:00 23.5022 06.03.2008-19:00:00 23.5324 06.03.2008-20:00:00 23.5474 06.03.2008-21:00:00 23.5725 06.03.2008-22:00:00 23.5926 06.03.2008-23:00:00 23.6027 06.04.2008-00:00:00 23.6127 06.04.2008-01:00:00 23.6278 06.04.2008-02:00:00 23.6579 06.04.2008-03:00:00 23.6880 06.04.2008-04:00:00 23.7282 06.04.2008-05:00:00 23.7835 06.04.2008-06:00:00 23.8337 06.04.2008-07:00:00 23.8538 06.04.2008-08:00:00 23.8789 06.04.2008-09:00:00 23.8990 06.04.2008-10:00:00 23.9040 06.04.2008-11:00:00 23.9190 06.04.2008-12:00:00 23.9341 06.04.2008-13:00:00 23.9341 06.04.2008-14:00:00 23.9442 06.04.2008-15:00:00 23.9542 06.04.2008-16:00:00 23.9592 06.04.2008-17:00:00 23.9542 06.04.2008-18:00:00 23.9642 06.04.2008-19:00:00 23.9592 06.04.2008-20:00:00 23.9592 06.04.2008-21:00:00 23.9592 06.04.2008-22:00:00 23.9442 06.04.2008-23:00:00 23.9442 06.05.2008-00:00:00 23.9341 06.05.2008-01:00:00 23.9291 06.05.2008-02:00:00 23.9341 06.05.2008-03:00:00 23.9341 06.05.2008-04:00:00 23.9341 06.05.2008-05:00:00 23.9391 06.05.2008-06:00:00 23.9241 06.05.2008-07:00:00 23.9241 06.05.2008-08:00:00 23.9241 06.05.2008-09:00:00 23.9090 06.05.2008-10:00:00 23.9090 06.05.2008-11:00:00 23.9140 06.05.2008-12:00:00 23.9341 06.05.2008-13:00:00 23.9391 06.05.2008-14:00:00 23.9442 06.05.2008-15:00:00 23.9592 06.05.2008-16:00:00 23.9843 06.05.2008-17:00:00 24.0094 06.05.2008-18:00:00 24.0346 06.05.2008-19:00:00 24.0446 06.05.2008-20:00:00 24.1099 06.05.2008-21:00:00 24.1551 06.05.2008-22:00:00 24.1752 06.05.2008-23:00:00 24.1752 06.06.2008-00:00:00 24.1852 06.06.2008-01:00:00 24.2053 06.06.2008-02:00:00 24.2354 06.06.2008-03:00:00 24.2656 06.06.2008-04:00:00 24.2806 06.06.2008-05:00:00 24.3158 06.06.2008-06:00:00 24.3559 06.06.2008-07:00:00 24.4614 06.06.2008-08:00:00 24.6020 06.06.2008-09:00:00 24.6723 06.06.2008-10:00:00 24.7928 06.06.2008-11:00:00 24.8832 06.06.2008-12:00:00 24.9335 06.06.2008-13:00:00 24.9736 06.06.2008-14:00:00 25.0239 06.06.2008-15:00:00 25.0590 06.06.2008-16:00:00 25.0992 06.06.2008-17:00:00 25.1343 06.06.2008-18:00:00 25.1494 06.06.2008-19:00:00 25.1645 06.06.2008-20:00:00 25.1846 06.06.2008-21:00:00 25.1996 06.06.2008-22:00:00 25.2197 06.06.2008-23:00:00 25.2297 06.07.2008-00:00:00 25.2348 06.07.2008-01:00:00 25.2247 06.07.2008-02:00:00 25.2247 06.07.2008-03:00:00 25.2297 06.07.2008-04:00:00 25.2297 06.07.2008-05:00:00 25.2398 06.07.2008-06:00:00 25.2448 06.07.2008-07:00:00 25.2448 06.07.2008-08:00:00 25.2398 06.07.2008-09:00:00 25.2649 06.07.2008-10:00:00 25.2950 06.07.2008-11:00:00 25.3151 06.07.2008-12:00:00 25.3201 06.07.2008-13:00:00 25.3252 06.07.2008-14:00:00 25.3252 06.07.2008-15:00:00 25.3352 06.07.2008-16:00:00 25.3402 06.07.2008-17:00:00 25.3402 06.07.2008-18:00:00 25.3302 06.07.2008-19:00:00 25.3252 06.07.2008-20:00:00 25.3151 06.07.2008-21:00:00 25.3201 06.07.2008-22:00:00 25.3252 06.07.2008-23:00:00 25.3151 06.08.2008-00:00:00 25.3051 06.08.2008-01:00:00 25.3051 06.08.2008-02:00:00 25.3051 06.08.2008-03:00:00 25.3101 06.08.2008-04:00:00 25.3051 06.08.2008-05:00:00 25.3051 06.08.2008-06:00:00 25.3051 06.08.2008-07:00:00 25.3051 06.08.2008-08:00:00 25.3051 06.08.2008-09:00:00 25.2850 06.08.2008-10:00:00 25.2800 06.08.2008-11:00:00 25.2549 06.08.2008-12:00:00 25.2448 06.08.2008-13:00:00 25.2398 06.08.2008-14:00:00 25.2297 06.08.2008-15:00:00 25.2297 06.08.2008-16:00:00 25.2247 06.08.2008-17:00:00 25.2046 06.08.2008-18:00:00 25.1846 06.08.2008-19:00:00 25.1795 06.08.2008-20:00:00 25.1695 06.08.2008-21:00:00 25.1645 06.08.2008-22:00:00 25.1645 06.08.2008-23:00:00 25.1544 06.09.2008-00:00:00 25.1444 06.09.2008-01:00:00 25.1343 06.09.2008-02:00:00 25.1293 06.09.2008-03:00:00 25.1042 06.09.2008-04:00:00 25.0942 06.09.2008-05:00:00 25.0841 06.09.2008-06:00:00 25.0741 06.09.2008-07:00:00 25.0690 06.09.2008-08:00:00 25.0741 06.09.2008-09:00:00 25.0741 06.09.2008-10:00:00 25.0942 06.09.2008-11:00:00 25.1092 06.09.2008-12:00:00 25.1645 06.09.2008-13:00:00 25.2549 06.09.2008-14:00:00 25.3201 06.09.2008-15:00:00 25.4055 06.09.2008-16:00:00 25.4407 06.09.2008-17:00:00 25.4658 06.09.2008-18:00:00 25.5110 06.09.2008-19:00:00 25.5160 06.09.2008-20:00:00 25.5612 06.09.2008-21:00:00 25.5963 06.09.2008-22:00:00 25.6215 06.09.2008-23:00:00 25.6265 06.10.2008-00:00:00 25.6867 06.10.2008-01:00:00 25.7470 06.10.2008-02:00:00 25.8173 06.10.2008-03:00:00 25.9529 06.10.2008-04:00:00 26.0383 06.10.2008-05:00:00 26.0835 06.10.2008-06:00:00 26.1086 06.10.2008-07:00:00 26.1136 06.10.2008-08:00:00 26.1387 06.10.2008-09:00:00 26.1538 06.10.2008-10:00:00 26.1588 06.10.2008-11:00:00 26.1638 06.10.2008-12:00:00 26.1538 06.10.2008-13:00:00 26.1638 06.10.2008-14:00:00 26.1638 06.10.2008-15:00:00 26.1688 06.10.2008-16:00:00 26.1538 06.10.2008-17:00:00 26.1538 06.10.2008-18:00:00 26.1538 06.10.2008-19:00:00 26.1588 06.10.2008-20:00:00 26.1538 06.10.2008-21:00:00 26.1538 06.10.2008-22:00:00 26.1538 06.10.2008-23:00:00 26.1337 06.11.2008-00:00:00 26.1337 06.11.2008-01:00:00 26.1186 06.11.2008-02:00:00 26.1186 06.11.2008-03:00:00 26.1136 06.11.2008-04:00:00 26.0985 06.11.2008-05:00:00 26.0935 06.11.2008-06:00:00 26.0835 06.11.2008-07:00:00 26.0784 06.11.2008-08:00:00 26.0584 06.11.2008-09:00:00 26.0533 06.11.2008-10:00:00 26.0433 06.11.2008-11:00:00 26.0383 06.11.2008-12:00:00 26.0383 06.11.2008-13:00:00 26.0182 06.11.2008-14:00:00 26.0031 06.11.2008-15:00:00 26.0031 06.11.2008-16:00:00 25.9981 06.11.2008-17:00:00 25.9830 06.11.2008-18:00:00 25.9680 06.11.2008-19:00:00 25.9529 06.11.2008-20:00:00 25.9328 06.11.2008-21:00:00 25.9278 06.11.2008-22:00:00 25.9228 06.11.2008-23:00:00 25.9228 06.12.2008-00:00:00 25.9077 06.12.2008-01:00:00 25.9027 06.12.2008-02:00:00 25.8826 06.12.2008-03:00:00 25.8776 06.12.2008-04:00:00 25.8575 06.12.2008-05:00:00 25.8424 06.12.2008-06:00:00 25.8324 06.12.2008-07:00:00 25.8073 06.12.2008-08:00:00 25.7972 06.12.2008-09:00:00 25.7922 06.12.2008-10:00:00 25.7872 06.12.2008-11:00:00 25.7771 06.12.2008-12:00:00 25.7520 06.12.2008-13:00:00 25.7420 06.12.2008-14:00:00 25.7319 06.12.2008-15:00:00 25.7269 06.12.2008-16:00:00 25.7169 06.12.2008-17:00:00 25.7068 06.12.2008-18:00:00 25.6817 06.12.2008-19:00:00 25.6717 06.12.2008-20:00:00 25.6566 06.12.2008-21:00:00 25.6415 06.12.2008-22:00:00 25.6365 06.12.2008-23:00:00 25.6315 06.13.2008-00:00:00 25.6215 06.13.2008-01:00:00 25.6064 06.13.2008-02:00:00 25.5863 06.13.2008-03:00:00 25.5712 06.13.2008-04:00:00 25.5511 06.13.2008-05:00:00 25.5311 06.13.2008-06:00:00 25.5110 06.13.2008-07:00:00 25.4909 06.13.2008-08:00:00 25.4808 06.13.2008-09:00:00 25.4758 06.13.2008-10:00:00 25.4557 06.13.2008-11:00:00 25.4306 06.13.2008-12:00:00 25.4206 06.13.2008-13:00:00 25.4105 06.13.2008-14:00:00 25.3904 06.13.2008-15:00:00 25.3754 06.13.2008-16:00:00 25.3603 06.13.2008-17:00:00 25.3553 06.13.2008-18:00:00 25.3553 06.13.2008-19:00:00 25.3453 06.13.2008-20:00:00 25.3402 06.13.2008-21:00:00 25.3252 06.13.2008-22:00:00 25.3101 06.13.2008-23:00:00 25.3001 06.14.2008-00:00:00 25.3001 06.14.2008-01:00:00 25.2950 06.14.2008-02:00:00 25.2749 06.14.2008-03:00:00 25.2498 06.14.2008-04:00:00 25.2448 06.14.2008-05:00:00 25.2247 06.14.2008-06:00:00 25.2097 06.14.2008-07:00:00 25.1996 06.14.2008-08:00:00 25.1896 06.14.2008-09:00:00 25.1795 06.14.2008-10:00:00 25.1594 06.14.2008-11:00:00 25.1293 06.14.2008-12:00:00 25.0992 06.14.2008-13:00:00 25.0791 06.14.2008-14:00:00 25.0741 06.14.2008-15:00:00 25.0490 06.14.2008-16:00:00 25.0289 06.14.2008-17:00:00 25.0138 06.14.2008-18:00:00 24.9987 06.14.2008-19:00:00 24.9837 06.14.2008-20:00:00 24.9837 06.14.2008-21:00:00 24.9686 06.14.2008-22:00:00 24.9485 06.14.2008-23:00:00 24.9435 06.15.2008-00:00:00 24.9385 06.15.2008-01:00:00 24.9234 06.15.2008-02:00:00 24.9084 06.15.2008-03:00:00 24.9084 06.15.2008-04:00:00 24.8883 06.15.2008-05:00:00 24.8883 06.15.2008-06:00:00 24.8531 06.15.2008-07:00:00 24.8230 06.15.2008-08:00:00 24.8029 06.15.2008-09:00:00 24.7728 06.15.2008-10:00:00 24.7376 06.15.2008-11:00:00 24.7175 06.15.2008-12:00:00 24.7025 06.15.2008-13:00:00 24.6723 06.15.2008-14:00:00 24.6372 06.15.2008-15:00:00 24.6171 06.15.2008-16:00:00 24.5719 06.15.2008-17:00:00 24.5367 06.15.2008-18:00:00 24.5016 06.15.2008-19:00:00 24.4865 06.15.2008-20:00:00 24.4715 06.15.2008-21:00:00 24.4715 06.15.2008-22:00:00 24.4263 06.15.2008-23:00:00 24.4162 06.16.2008-00:00:00 24.3811 06.16.2008-01:00:00 24.3710 06.16.2008-02:00:00 24.3409 06.16.2008-03:00:00 24.3057 06.16.2008-04:00:00 24.2656 06.16.2008-05:00:00 24.2455 06.16.2008-06:00:00 24.2153 06.16.2008-07:00:00 24.1752 06.16.2008-08:00:00 24.1601 06.16.2008-09:00:00 24.1199 06.16.2008-10:00:00 24.0948 06.16.2008-11:00:00 24.0597 06.16.2008-12:00:00 24.0094 06.16.2008-13:00:00 23.9743 06.16.2008-14:00:00 23.9341 06.16.2008-15:00:00 23.8939 06.16.2008-16:00:00 23.8789 06.16.2008-17:00:00 23.8387 06.16.2008-18:00:00 23.7985 06.16.2008-19:00:00 23.7835 06.16.2008-20:00:00 23.7734 06.16.2008-21:00:00 23.7583 06.16.2008-22:00:00 23.7533 06.16.2008-23:00:00 23.7483 06.17.2008-00:00:00 23.7383 06.17.2008-01:00:00 23.7132 06.17.2008-02:00:00 23.6880 06.17.2008-03:00:00 23.6629 06.17.2008-04:00:00 23.6428 06.17.2008-05:00:00 23.6378 06.17.2008-06:00:00 23.6127 06.17.2008-07:00:00 23.5926 06.17.2008-08:00:00 23.5776 06.17.2008-09:00:00 23.5525 06.17.2008-10:00:00 23.5374 06.17.2008-11:00:00 23.4922 06.17.2008-12:00:00 23.4821 06.17.2008-13:00:00 23.4470 06.17.2008-14:00:00 23.4169 06.17.2008-15:00:00 23.3968 06.17.2008-16:00:00 23.3767 06.17.2008-17:00:00 23.3717 06.17.2008-18:00:00 23.3566 06.17.2008-19:00:00 23.3214 06.17.2008-20:00:00 23.3114 06.17.2008-21:00:00 23.3014 06.17.2008-22:00:00 23.2913 06.17.2008-23:00:00 23.2562 06.18.2008-00:00:00 23.2260 06.18.2008-01:00:00 23.2160 06.18.2008-02:00:00 23.1959 06.18.2008-03:00:00 23.1758 06.18.2008-04:00:00 23.1658 06.18.2008-05:00:00 23.1507 06.18.2008-06:00:00 23.1256 06.18.2008-07:00:00 23.1105 06.18.2008-08:00:00 23.0704 06.18.2008-09:00:00 23.0553 06.18.2008-10:00:00 23.0252 06.18.2008-11:00:00 22.9900 06.18.2008-12:00:00 22.9448 06.18.2008-13:00:00 22.9197 06.18.2008-14:00:00 22.8946 06.18.2008-15:00:00 22.8645 06.18.2008-16:00:00 22.8092 06.18.2008-17:00:00 22.7540 06.18.2008-18:00:00 22.7490 06.18.2008-19:00:00 22.7339 06.18.2008-20:00:00 22.7088 06.18.2008-21:00:00 22.6987 06.18.2008-22:00:00 22.6887 06.18.2008-23:00:00 22.6787 06.19.2008-00:00:00 22.6686 06.19.2008-01:00:00 22.6686 06.19.2008-02:00:00 22.6636 06.19.2008-03:00:00 22.6485 06.19.2008-04:00:00 22.6385 06.19.2008-05:00:00 22.6033 06.19.2008-06:00:00 22.5933 06.19.2008-07:00:00 22.5682 06.19.2008-08:00:00 22.5180 06.19.2008-09:00:00 22.4878 06.19.2008-10:00:00 22.4627 06.19.2008-11:00:00 22.3773 06.19.2008-12:00:00 22.3221 06.19.2008-13:00:00 22.2669 06.19.2008-14:00:00 22.2217 06.19.2008-15:00:00 22.2116 06.19.2008-16:00:00 22.1915 06.19.2008-17:00:00 22.1514 06.19.2008-18:00:00 22.1363 06.19.2008-19:00:00 22.0911 06.19.2008-20:00:00 22.0811 06.19.2008-21:00:00 22.0760 06.19.2008-22:00:00 22.0610 06.19.2008-23:00:00 22.0409 06.20.2008-00:00:00 22.0258 06.20.2008-01:00:00 22.0208 06.20.2008-02:00:00 22.0057 06.20.2008-03:00:00 21.9957 06.20.2008-04:00:00 21.9907 06.20.2008-05:00:00 21.9605 06.20.2008-06:00:00 21.9455 06.20.2008-07:00:00 21.9103 06.20.2008-08:00:00 21.9003 06.20.2008-09:00:00 21.8551 06.20.2008-10:00:00 21.8300 06.20.2008-11:00:00 21.7998 06.20.2008-12:00:00 21.7446 06.20.2008-13:00:00 21.7295 06.20.2008-14:00:00 21.6743 06.20.2008-15:00:00 21.6492 06.20.2008-16:00:00 21.6090 06.20.2008-17:00:00 21.5789 06.20.2008-18:00:00 21.5337 06.20.2008-19:00:00 21.5186 06.20.2008-20:00:00 21.4885 06.20.2008-21:00:00 21.4684 06.20.2008-22:00:00 21.4533 06.20.2008-23:00:00 21.4483 06.21.2008-00:00:00 21.4131 06.21.2008-01:00:00 21.3830 06.21.2008-02:00:00 21.3680 06.21.2008-03:00:00 21.3529 06.21.2008-04:00:00 21.3479 06.21.2008-05:00:00 21.3228 06.21.2008-06:00:00 21.3027 06.21.2008-07:00:00 21.2926 06.21.2008-08:00:00 21.2524 06.21.2008-09:00:00 21.2173 06.21.2008-10:00:00 21.1821 06.21.2008-11:00:00 21.1821 06.21.2008-12:00:00 21.1621 06.21.2008-13:00:00 21.1319 06.21.2008-14:00:00 21.0917 06.21.2008-15:00:00 21.0516 06.21.2008-16:00:00 21.0265 06.21.2008-17:00:00 20.9913 06.21.2008-18:00:00 20.9863 06.21.2008-19:00:00 20.9712 06.21.2008-20:00:00 20.9562 06.21.2008-21:00:00 20.9461 06.21.2008-22:00:00 20.9310 06.21.2008-23:00:00 20.9110 06.22.2008-00:00:00 20.8859 06.22.2008-01:00:00 20.8708 06.22.2008-02:00:00 20.8507 06.22.2008-03:00:00 20.8457 06.22.2008-04:00:00 20.8256 06.22.2008-05:00:00 20.8206 06.22.2008-06:00:00 20.8155 06.22.2008-07:00:00 20.7904 06.22.2008-08:00:00 20.7804 06.22.2008-09:00:00 20.7503 06.22.2008-10:00:00 20.7402 06.22.2008-11:00:00 20.7302 06.22.2008-12:00:00 20.6950 06.22.2008-13:00:00 20.6900 06.22.2008-14:00:00 20.6548 06.22.2008-15:00:00 20.6097 06.22.2008-16:00:00 20.5896 06.22.2008-17:00:00 20.5795 06.22.2008-18:00:00 20.5444 06.22.2008-19:00:00 20.5293 06.22.2008-20:00:00 20.5193 06.22.2008-21:00:00 20.4891 06.22.2008-22:00:00 20.4690 06.22.2008-23:00:00 20.4741 06.23.2008-00:00:00 20.4640 06.23.2008-01:00:00 20.4540 06.23.2008-02:00:00 20.4339 06.23.2008-03:00:00 20.4339 06.23.2008-04:00:00 20.4088 06.23.2008-05:00:00 20.3686 06.23.2008-06:00:00 20.3435 06.23.2008-07:00:00 20.3284 06.23.2008-08:00:00 20.2933 06.23.2008-09:00:00 20.2581 06.23.2008-10:00:00 20.2280 06.23.2008-11:00:00 20.1979 06.23.2008-12:00:00 20.1476 06.23.2008-13:00:00 20.1326 06.23.2008-14:00:00 20.1125 06.23.2008-15:00:00 20.0572 06.23.2008-16:00:00 20.0221 06.23.2008-17:00:00 19.9819 06.23.2008-18:00:00 19.9468 06.23.2008-19:00:00 19.8915 06.23.2008-20:00:00 19.8765 06.23.2008-21:00:00 19.8514 06.23.2008-22:00:00 19.8413 06.23.2008-23:00:00 19.8313 06.24.2008-00:00:00 19.8313 06.24.2008-01:00:00 19.8212 06.24.2008-02:00:00 19.8112 06.24.2008-03:00:00 19.7810 06.24.2008-04:00:00 19.7610 06.24.2008-05:00:00 19.7459 06.24.2008-06:00:00 19.7007 06.24.2008-07:00:00 19.6856 06.24.2008-08:00:00 19.6605 06.24.2008-09:00:00 19.6254 06.24.2008-10:00:00 19.6053 06.24.2008-11:00:00 19.5450 06.24.2008-12:00:00 19.5048 06.24.2008-13:00:00 19.4848 06.24.2008-14:00:00 19.4496 06.24.2008-15:00:00 19.4245 06.24.2008-16:00:00 19.3994 06.24.2008-17:00:00 19.3592 06.24.2008-18:00:00 19.3291 06.24.2008-19:00:00 19.3190 06.24.2008-20:00:00 19.2990 06.24.2008-21:00:00 19.2839 06.24.2008-22:00:00 19.2738 06.24.2008-23:00:00 19.2688 06.25.2008-00:00:00 19.2588 06.25.2008-01:00:00 19.2286 06.25.2008-02:00:00 19.2236 06.25.2008-03:00:00 19.2086 06.25.2008-04:00:00 19.1834 06.25.2008-05:00:00 19.1634 06.25.2008-06:00:00 19.1282 06.25.2008-07:00:00 19.0830 06.25.2008-08:00:00 19.0479 06.25.2008-09:00:00 19.0177 06.25.2008-10:00:00 18.9524 06.25.2008-11:00:00 18.9123 06.25.2008-12:00:00 18.8721 06.25.2008-13:00:00 18.8319 06.25.2008-14:00:00 18.7666 06.25.2008-15:00:00 18.7265 06.25.2008-16:00:00 18.6813 06.25.2008-17:00:00 18.6411 06.25.2008-18:00:00 18.6160 06.25.2008-19:00:00 18.6110 06.25.2008-20:00:00 18.5959 06.25.2008-21:00:00 18.5858 06.25.2008-22:00:00 18.5507 06.25.2008-23:00:00 18.5356 06.26.2008-00:00:00 18.5306 06.26.2008-01:00:00 18.5206 06.26.2008-02:00:00 18.5055 06.26.2008-03:00:00 18.5055 06.26.2008-04:00:00 18.5005 06.26.2008-05:00:00 18.4854 06.26.2008-06:00:00 18.4553 06.26.2008-07:00:00 18.4302 06.26.2008-08:00:00 18.4151 06.26.2008-09:00:00 18.3800 06.26.2008-10:00:00 18.3498 06.26.2008-11:00:00 18.3247 06.26.2008-12:00:00 18.3046 06.26.2008-13:00:00 18.2645 06.26.2008-14:00:00 18.2343 06.26.2008-15:00:00 18.2042 06.26.2008-16:00:00 18.1741 06.26.2008-17:00:00 18.1439 06.26.2008-18:00:00 18.1238 06.26.2008-19:00:00 18.0987 06.26.2008-20:00:00 18.0887 06.26.2008-21:00:00 18.0686 06.26.2008-22:00:00 18.0586 06.26.2008-23:00:00 18.0385 06.27.2008-00:00:00 18.0334 06.27.2008-01:00:00 18.0184 06.27.2008-02:00:00 18.0033 06.27.2008-03:00:00 17.9882 06.27.2008-04:00:00 17.9782 06.27.2008-05:00:00 17.9631 06.27.2008-06:00:00 17.9380 06.27.2008-07:00:00 17.9230 06.27.2008-08:00:00 17.9029 06.27.2008-09:00:00 17.8778 06.27.2008-10:00:00 17.8527 06.27.2008-11:00:00 17.8024 06.27.2008-12:00:00 17.7171 06.27.2008-13:00:00 17.6819 06.27.2008-14:00:00 17.6568 06.27.2008-15:00:00 17.6317 06.27.2008-16:00:00 17.6116 06.27.2008-17:00:00 17.5865 06.27.2008-18:00:00 17.5765 06.27.2008-19:00:00 17.5413 06.27.2008-20:00:00 17.5313 06.27.2008-21:00:00 17.5162 06.27.2008-22:00:00 17.5112 06.27.2008-23:00:00 17.4961 06.28.2008-00:00:00 17.4710 06.28.2008-01:00:00 17.4610 06.28.2008-02:00:00 17.4409 06.28.2008-03:00:00 17.4308 06.28.2008-04:00:00 17.4158 06.28.2008-05:00:00 17.4158 06.28.2008-06:00:00 17.3856 06.28.2008-07:00:00 17.3706 06.28.2008-08:00:00 17.3254 06.28.2008-09:00:00 17.3053 06.28.2008-10:00:00 17.2751 06.28.2008-11:00:00 17.2751 06.28.2008-12:00:00 17.2551 06.28.2008-13:00:00 17.2400 06.28.2008-14:00:00 17.2299 06.28.2008-15:00:00 17.2048 06.28.2008-16:00:00 17.1948 06.28.2008-17:00:00 17.1797 06.28.2008-18:00:00 17.1747 06.28.2008-19:00:00 17.1245 06.28.2008-20:00:00 17.1094 06.28.2008-21:00:00 17.0843 06.28.2008-22:00:00 17.0693 06.28.2008-23:00:00 17.0542 06.29.2008-00:00:00 17.0441 06.29.2008-01:00:00 17.0291 06.29.2008-02:00:00 16.9989 06.29.2008-03:00:00 16.9789 06.29.2008-04:00:00 16.9688 06.29.2008-05:00:00 16.9387 06.29.2008-06:00:00 16.9086 06.29.2008-07:00:00 16.8834 06.29.2008-08:00:00 16.8734 06.29.2008-09:00:00 16.8332 06.29.2008-10:00:00 16.8081 06.29.2008-11:00:00 16.7579 06.29.2008-12:00:00 16.7328 06.29.2008-13:00:00 16.7027 06.29.2008-14:00:00 16.6926 06.29.2008-15:00:00 16.6826 06.29.2008-16:00:00 16.6725 06.29.2008-17:00:00 16.6775 06.29.2008-18:00:00 16.6625 06.29.2008-19:00:00 16.6223 06.29.2008-20:00:00 16.6123 06.29.2008-21:00:00 16.5972 06.29.2008-22:00:00 16.5821 06.29.2008-23:00:00 16.5821 06.30.2008-00:00:00 16.5620 06.30.2008-01:00:00 16.5570 06.30.2008-02:00:00 16.5420 06.30.2008-03:00:00 16.5369 06.30.2008-04:00:00 16.5319 06.30.2008-05:00:00 16.5168 06.30.2008-06:00:00 16.5018 06.30.2008-07:00:00 16.4666 06.30.2008-08:00:00 16.4516 06.30.2008-09:00:00 16.4265 06.30.2008-10:00:00 16.3863 06.30.2008-11:00:00 16.3461 06.30.2008-12:00:00 16.2959 06.30.2008-13:00:00 16.2658 06.30.2008-14:00:00 16.2306 06.30.2008-15:00:00 16.2005 06.30.2008-16:00:00 16.1804 06.30.2008-17:00:00 16.1553 06.30.2008-18:00:00 16.1302 06.30.2008-19:00:00 16.1101 06.30.2008-20:00:00 16.1000 06.30.2008-21:00:00 16.0900 06.30.2008-22:00:00 16.0799 06.30.2008-23:00:00 16.0799 07.01.2008-00:00:00 16.0699 07.01.2008-01:00:00 16.0448 07.01.2008-02:00:00 16.0498 07.01.2008-03:00:00 16.0498 07.01.2008-04:00:00 16.0448 07.01.2008-05:00:00 16.0398 07.01.2008-06:00:00 16.0247 07.01.2008-07:00:00 16.0046 07.01.2008-08:00:00 15.9845 07.01.2008-09:00:00 15.9494 07.01.2008-10:00:00 15.9293 07.01.2008-11:00:00 15.8741 07.01.2008-12:00:00 15.8339 07.01.2008-13:00:00 15.8188 07.01.2008-14:00:00 15.8037 07.01.2008-15:00:00 15.7786 07.01.2008-16:00:00 15.7686 07.01.2008-17:00:00 15.7485 07.01.2008-18:00:00 15.7334 07.01.2008-19:00:00 15.7083 07.01.2008-20:00:00 15.7033 07.01.2008-21:00:00 15.6983 07.01.2008-22:00:00 15.6933 07.01.2008-23:00:00 15.6933 07.02.2008-00:00:00 15.6882 07.02.2008-01:00:00 15.6832 07.02.2008-02:00:00 15.6832 07.02.2008-03:00:00 15.6882 07.02.2008-04:00:00 15.6832 07.02.2008-05:00:00 15.6682 07.02.2008-06:00:00 15.6631 07.02.2008-07:00:00 15.6481 07.02.2008-08:00:00 15.6029 07.02.2008-09:00:00 15.5727 07.02.2008-10:00:00 15.5527 07.02.2008-11:00:00 15.5326 07.02.2008-12:00:00 15.5175 07.02.2008-13:00:00 15.4974 07.02.2008-14:00:00 15.4924 07.02.2008-15:00:00 15.4773 07.02.2008-16:00:00 15.4673 07.02.2008-17:00:00 15.4522 07.02.2008-18:00:00 15.4271 07.02.2008-19:00:00 15.3769 07.02.2008-20:00:00 15.3819 07.02.2008-21:00:00 15.3769 07.02.2008-22:00:00 15.3719 07.02.2008-23:00:00 15.4472 07.03.2008-00:00:00 15.5326 07.03.2008-01:00:00 15.6029 07.03.2008-02:00:00 15.8941 07.03.2008-03:00:00 16.0699 07.03.2008-04:00:00 16.1703 07.03.2008-05:00:00 16.1804 07.03.2008-06:00:00 16.1854 07.03.2008-07:00:00 16.1804 07.03.2008-08:00:00 16.1754 07.03.2008-09:00:00 16.1603 07.03.2008-10:00:00 16.1402 07.03.2008-11:00:00 16.1352 07.03.2008-12:00:00 16.0850 07.03.2008-13:00:00 16.0398 07.03.2008-14:00:00 16.0247 07.03.2008-15:00:00 16.0197 07.03.2008-16:00:00 15.9996 07.03.2008-17:00:00 15.9845 07.03.2008-18:00:00 15.9644 07.03.2008-19:00:00 15.9544 07.03.2008-20:00:00 15.9444 07.03.2008-21:00:00 15.9444 07.03.2008-22:00:00 15.9393 07.03.2008-23:00:00 15.9393 07.04.2008-00:00:00 15.9343 07.04.2008-01:00:00 15.9343 07.04.2008-02:00:00 15.9293 07.04.2008-03:00:00 15.9293 07.04.2008-04:00:00 15.9142 07.04.2008-05:00:00 15.9092 07.04.2008-06:00:00 15.8992 07.04.2008-07:00:00 15.8992 07.04.2008-08:00:00 15.8992 07.04.2008-09:00:00 15.8992 07.04.2008-10:00:00 15.8791 07.04.2008-11:00:00 15.8690 07.04.2008-12:00:00 15.8389 07.04.2008-13:00:00 15.8037 07.04.2008-14:00:00 15.7887 07.04.2008-15:00:00 15.7736 07.04.2008-16:00:00 15.7586 07.04.2008-17:00:00 15.7535 07.04.2008-18:00:00 15.7435 07.04.2008-19:00:00 15.7385 07.04.2008-20:00:00 15.7334 07.04.2008-21:00:00 15.7234 07.04.2008-22:00:00 15.7083 07.04.2008-23:00:00 15.7033 07.05.2008-00:00:00 15.7033 07.05.2008-01:00:00 15.6933 07.05.2008-02:00:00 15.6882 07.05.2008-03:00:00 15.6782 07.05.2008-04:00:00 15.6631 07.05.2008-05:00:00 15.6682 07.05.2008-06:00:00 15.6631 07.05.2008-07:00:00 15.6481 07.05.2008-08:00:00 15.6380 07.05.2008-09:00:00 15.6330 07.05.2008-10:00:00 15.6481 07.05.2008-11:00:00 15.6782 07.05.2008-12:00:00 15.6983 07.05.2008-13:00:00 15.7284 07.05.2008-14:00:00 15.8088 07.05.2008-15:00:00 15.8741 07.05.2008-16:00:00 15.8791 07.05.2008-17:00:00 15.8791 07.05.2008-18:00:00 15.8891 07.05.2008-19:00:00 16.0749 07.05.2008-20:00:00 16.2758 07.05.2008-21:00:00 16.3310 07.05.2008-22:00:00 16.3662 07.05.2008-23:00:00 16.3913 07.06.2008-00:00:00 16.4013 07.06.2008-01:00:00 16.4214 07.06.2008-02:00:00 16.4415 07.06.2008-03:00:00 16.4616 07.06.2008-04:00:00 16.5118 07.06.2008-05:00:00 16.5922 07.06.2008-06:00:00 16.6474 07.06.2008-07:00:00 16.6826 07.06.2008-08:00:00 16.6926 07.06.2008-09:00:00 16.6976 07.06.2008-10:00:00 16.6876 07.06.2008-11:00:00 16.6876 07.06.2008-12:00:00 16.6575 07.06.2008-13:00:00 16.6424 07.06.2008-14:00:00 16.6223 07.06.2008-15:00:00 16.6072 07.06.2008-16:00:00 16.5922 07.06.2008-17:00:00 16.5872 07.06.2008-18:00:00 16.5671 07.06.2008-19:00:00 16.5620 07.06.2008-20:00:00 16.5721 07.06.2008-21:00:00 16.5821 07.06.2008-22:00:00 16.5821 07.06.2008-23:00:00 16.5821 07.07.2008-00:00:00 16.5872 07.07.2008-01:00:00 16.5972 07.07.2008-02:00:00 16.5872 07.07.2008-03:00:00 16.5821 07.07.2008-04:00:00 16.5872 07.07.2008-05:00:00 16.5972 07.07.2008-06:00:00 16.6022 07.07.2008-07:00:00 16.5972 07.07.2008-08:00:00 16.5721 07.07.2008-09:00:00 16.5520 07.07.2008-10:00:00 16.5369 07.07.2008-11:00:00 16.5269 07.07.2008-12:00:00 16.5068 07.07.2008-13:00:00 16.4867 07.07.2008-14:00:00 16.4666 07.07.2008-15:00:00 16.4465 07.07.2008-16:00:00 16.4315 07.07.2008-17:00:00 16.4214 07.07.2008-18:00:00 16.3913 07.07.2008-19:00:00 16.3813 07.07.2008-20:00:00 16.3813 07.07.2008-21:00:00 16.3762 07.07.2008-22:00:00 16.3813 07.07.2008-23:00:00 16.3662 07.08.2008-00:00:00 16.3561 07.08.2008-01:00:00 16.3361 07.08.2008-02:00:00 16.3310 07.08.2008-03:00:00 16.3310 07.08.2008-04:00:00 16.3260 07.08.2008-05:00:00 16.3110 07.08.2008-06:00:00 16.3009 07.08.2008-07:00:00 16.2808 07.08.2008-08:00:00 16.2607 07.08.2008-09:00:00 16.2306 07.08.2008-10:00:00 16.1854 07.08.2008-11:00:00 16.1402 07.08.2008-12:00:00 16.1302 07.08.2008-13:00:00 16.1251 07.08.2008-14:00:00 16.1051 07.08.2008-15:00:00 16.0599 07.08.2008-16:00:00 16.0548 07.08.2008-17:00:00 16.0398 07.08.2008-18:00:00 16.0197 07.08.2008-19:00:00 16.0046 07.08.2008-20:00:00 15.9996 07.08.2008-21:00:00 15.9644 07.08.2008-22:00:00 15.9594 07.08.2008-23:00:00 15.9343 07.09.2008-00:00:00 15.9293 07.09.2008-01:00:00 15.9192 07.09.2008-02:00:00 15.9092 07.09.2008-03:00:00 15.9092 07.09.2008-04:00:00 15.8941 07.09.2008-05:00:00 15.8841 07.09.2008-06:00:00 15.8741 07.09.2008-07:00:00 15.8540 07.09.2008-08:00:00 15.8439 07.09.2008-09:00:00 15.8037 07.09.2008-10:00:00 15.7736 07.09.2008-11:00:00 15.7385 07.09.2008-12:00:00 15.7334 07.09.2008-13:00:00 15.7033 07.09.2008-14:00:00 15.6581 07.09.2008-15:00:00 15.6330 07.09.2008-16:00:00 15.5978 07.09.2008-17:00:00 15.5778 07.09.2008-18:00:00 15.5527 07.09.2008-19:00:00 15.5376 07.09.2008-20:00:00 15.5275 07.09.2008-21:00:00 15.5125 07.09.2008-22:00:00 15.5075 07.09.2008-23:00:00 15.4974 07.10.2008-00:00:00 15.4924 07.10.2008-01:00:00 15.4723 07.10.2008-02:00:00 15.4572 07.10.2008-03:00:00 15.4522 07.10.2008-04:00:00 15.4472 07.10.2008-05:00:00 15.4271 07.10.2008-06:00:00 15.4070 07.10.2008-07:00:00 15.3869 07.10.2008-08:00:00 15.3668 07.10.2008-09:00:00 15.3468 07.10.2008-10:00:00 15.3016 07.10.2008-11:00:00 15.2815 07.10.2008-12:00:00 15.2564 07.10.2008-13:00:00 15.2463 07.10.2008-14:00:00 15.2212 07.10.2008-15:00:00 15.2112 07.10.2008-16:00:00 15.1961 07.10.2008-17:00:00 15.1810 07.10.2008-18:00:00 15.1810 07.10.2008-19:00:00 15.1710 07.10.2008-20:00:00 15.1660 07.10.2008-21:00:00 15.1660 07.10.2008-22:00:00 15.1660 07.10.2008-23:00:00 15.1559 07.11.2008-00:00:00 15.1509 07.11.2008-01:00:00 15.1308 07.11.2008-02:00:00 15.1158 07.11.2008-03:00:00 15.1057 07.11.2008-04:00:00 15.0957 07.11.2008-05:00:00 15.0906 07.11.2008-06:00:00 15.0856 07.11.2008-07:00:00 15.0605 07.11.2008-08:00:00 15.0304 07.11.2008-09:00:00 14.9902 07.11.2008-10:00:00 14.9601 07.11.2008-11:00:00 14.9500 07.11.2008-12:00:00 14.9350 07.11.2008-13:00:00 14.8948 07.11.2008-14:00:00 14.8697 07.11.2008-15:00:00 14.8195 07.11.2008-16:00:00 14.8144 07.11.2008-17:00:00 14.7893 07.11.2008-18:00:00 14.7642 07.11.2008-19:00:00 14.7391 07.11.2008-20:00:00 14.7291 07.11.2008-21:00:00 14.7190 07.11.2008-22:00:00 14.7040 07.11.2008-23:00:00 14.7040 07.12.2008-00:00:00 14.6989 07.12.2008-01:00:00 14.6889 07.12.2008-02:00:00 14.6889 07.12.2008-03:00:00 14.6839 07.12.2008-04:00:00 14.6738 07.12.2008-05:00:00 14.6588 07.12.2008-06:00:00 14.6437 07.12.2008-07:00:00 14.5935 07.12.2008-08:00:00 14.5784 07.12.2008-09:00:00 14.5533 07.12.2008-10:00:00 14.5232 07.12.2008-11:00:00 14.4981 07.12.2008-12:00:00 14.4730 07.12.2008-13:00:00 14.4579 07.12.2008-14:00:00 14.4177 07.12.2008-15:00:00 14.3976 07.12.2008-16:00:00 14.3725 07.12.2008-17:00:00 14.3625 07.12.2008-18:00:00 14.3374 07.12.2008-19:00:00 14.2821 07.12.2008-20:00:00 14.2821 07.12.2008-21:00:00 14.2721 07.12.2008-22:00:00 14.2721 07.12.2008-23:00:00 14.2570 07.13.2008-00:00:00 14.2620 07.13.2008-01:00:00 14.2570 07.13.2008-02:00:00 14.2470 07.13.2008-03:00:00 14.2369 07.13.2008-04:00:00 14.2118 07.13.2008-05:00:00 14.1917 07.13.2008-06:00:00 14.1716 07.13.2008-07:00:00 14.1516 07.13.2008-08:00:00 14.1214 07.13.2008-09:00:00 14.0963 07.13.2008-10:00:00 14.0461 07.13.2008-11:00:00 14.0009 07.13.2008-12:00:00 13.9658 07.13.2008-13:00:00 13.9306 07.13.2008-14:00:00 13.9055 07.13.2008-15:00:00 13.8703 07.13.2008-16:00:00 13.8402 07.13.2008-17:00:00 13.8251 07.13.2008-18:00:00 13.8201 07.13.2008-19:00:00 13.7799 07.13.2008-20:00:00 13.7850 07.13.2008-21:00:00 13.7799 07.13.2008-22:00:00 13.7699 07.13.2008-23:00:00 13.7548 07.14.2008-00:00:00 13.7448 07.14.2008-01:00:00 13.7297 07.14.2008-02:00:00 13.7297 07.14.2008-03:00:00 13.7347 07.14.2008-04:00:00 13.7247 07.14.2008-05:00:00 13.7147 07.14.2008-06:00:00 13.6946 07.14.2008-07:00:00 13.6695 07.14.2008-08:00:00 13.6343 07.14.2008-09:00:00 13.6092 07.14.2008-10:00:00 13.5791 07.14.2008-11:00:00 13.5289 07.14.2008-12:00:00 13.4887 07.14.2008-13:00:00 13.4636 07.14.2008-14:00:00 13.4184 07.14.2008-15:00:00 13.4083 07.14.2008-16:00:00 13.3933 07.14.2008-17:00:00 13.3782 07.14.2008-18:00:00 13.3682 07.14.2008-19:00:00 13.3581 07.14.2008-20:00:00 13.3581 07.14.2008-21:00:00 13.3481 07.14.2008-22:00:00 13.3430 07.14.2008-23:00:00 13.3330 07.15.2008-00:00:00 13.3230 07.15.2008-01:00:00 13.3129 07.15.2008-02:00:00 13.3029 07.15.2008-03:00:00 13.2778 07.15.2008-04:00:00 13.2677 07.15.2008-05:00:00 13.2677 07.15.2008-06:00:00 13.2476 07.15.2008-07:00:00 13.2275 07.15.2008-08:00:00 13.2075 07.15.2008-09:00:00 13.1673 07.15.2008-10:00:00 13.1472 07.15.2008-11:00:00 13.1221 07.15.2008-12:00:00 13.0970 07.15.2008-13:00:00 13.0568 07.15.2008-14:00:00 13.0216 07.15.2008-15:00:00 13.0166 07.15.2008-16:00:00 12.9965 07.15.2008-17:00:00 12.9513 07.15.2008-18:00:00 12.9363 07.15.2008-19:00:00 12.9061 07.15.2008-20:00:00 12.8911 07.15.2008-21:00:00 12.8961 07.15.2008-22:00:00 12.8810 07.15.2008-23:00:00 12.8810 07.16.2008-00:00:00 12.8660 07.16.2008-01:00:00 12.8660 07.16.2008-02:00:00 12.8559 07.16.2008-03:00:00 12.8459 07.16.2008-04:00:00 12.8559 07.16.2008-05:00:00 12.8509 07.16.2008-06:00:00 12.8459 07.16.2008-07:00:00 12.8358 07.16.2008-08:00:00 12.8308 07.16.2008-09:00:00 12.8107 07.16.2008-10:00:00 12.7906 07.16.2008-11:00:00 12.7605 07.16.2008-12:00:00 12.7454 07.16.2008-13:00:00 12.7304 07.16.2008-14:00:00 12.6952 07.16.2008-15:00:00 12.6751 07.16.2008-16:00:00 12.6550 07.16.2008-17:00:00 12.6299 07.16.2008-18:00:00 12.6048 07.16.2008-19:00:00 12.5948 07.16.2008-20:00:00 12.5948 07.16.2008-21:00:00 12.5948 07.16.2008-22:00:00 12.5797 07.16.2008-23:00:00 12.5797 07.17.2008-00:00:00 12.5697 07.17.2008-01:00:00 12.5647 07.17.2008-02:00:00 12.5647 07.17.2008-03:00:00 12.5647 07.17.2008-04:00:00 12.5647 07.17.2008-05:00:00 12.5546 07.17.2008-06:00:00 12.5546 07.17.2008-07:00:00 12.5295 07.17.2008-08:00:00 12.4743 07.17.2008-09:00:00 12.4291 07.17.2008-10:00:00 12.3688 07.17.2008-11:00:00 12.3638 07.17.2008-12:00:00 12.3236 07.17.2008-13:00:00 12.3035 07.17.2008-14:00:00 12.2734 07.17.2008-15:00:00 12.2382 07.17.2008-16:00:00 12.2131 07.17.2008-17:00:00 12.1880 07.17.2008-18:00:00 12.1629 07.17.2008-19:00:00 12.1428 07.17.2008-20:00:00 12.1579 07.17.2008-21:00:00 12.1529 07.17.2008-22:00:00 12.1529 07.17.2008-23:00:00 12.1579 07.18.2008-00:00:00 12.1629 07.18.2008-01:00:00 12.1579 07.18.2008-02:00:00 12.1529 07.18.2008-03:00:00 12.1529 07.18.2008-04:00:00 12.1529 07.18.2008-05:00:00 12.1478 07.18.2008-06:00:00 12.1478 07.18.2008-07:00:00 12.1378 07.18.2008-08:00:00 12.1227 07.18.2008-09:00:00 12.1077 07.18.2008-10:00:00 12.0976 07.18.2008-11:00:00 12.0625 07.18.2008-12:00:00 12.0223 07.18.2008-13:00:00 12.0072 07.18.2008-14:00:00 11.9721 07.18.2008-15:00:00 11.9570 07.18.2008-16:00:00 11.9319 07.18.2008-17:00:00 11.9219 07.18.2008-18:00:00 11.9018 07.18.2008-19:00:00 11.9068 07.18.2008-20:00:00 11.9168 07.18.2008-21:00:00 11.9068 07.18.2008-22:00:00 11.9118 07.18.2008-23:00:00 11.9168 07.19.2008-00:00:00 11.9168 07.19.2008-01:00:00 11.9168 07.19.2008-02:00:00 11.9118 07.19.2008-03:00:00 11.9168 07.19.2008-04:00:00 11.9219 07.19.2008-05:00:00 11.9219 07.19.2008-06:00:00 11.9118 07.19.2008-07:00:00 11.8867 07.19.2008-08:00:00 11.8315 07.19.2008-09:00:00 11.8013 07.19.2008-10:00:00 11.7863 07.19.2008-11:00:00 11.7712 07.19.2008-12:00:00 11.7461 07.19.2008-13:00:00 11.7109 07.19.2008-14:00:00 11.7009 07.19.2008-15:00:00 11.6909 07.19.2008-16:00:00 11.6808 07.19.2008-17:00:00 11.6607 07.19.2008-18:00:00 11.6406 07.19.2008-19:00:00 11.6205 07.19.2008-20:00:00 11.6256 07.19.2008-21:00:00 11.6205 07.19.2008-22:00:00 11.6155 07.19.2008-23:00:00 11.6155 07.20.2008-00:00:00 11.6155 07.20.2008-01:00:00 11.6055 07.20.2008-02:00:00 11.6055 07.20.2008-03:00:00 11.6055 07.20.2008-04:00:00 11.5954 07.20.2008-05:00:00 11.5904 07.20.2008-06:00:00 11.5804 07.20.2008-07:00:00 11.5653 07.20.2008-08:00:00 11.5553 07.20.2008-09:00:00 11.5251 07.20.2008-10:00:00 11.5151 07.20.2008-11:00:00 11.4850 07.20.2008-12:00:00 11.4599 07.20.2008-13:00:00 11.4448 07.20.2008-14:00:00 11.4297 07.20.2008-15:00:00 11.4147 07.20.2008-16:00:00 11.3895 07.20.2008-17:00:00 11.3745 07.20.2008-18:00:00 11.3494 07.20.2008-19:00:00 11.3494 07.20.2008-20:00:00 11.3544 07.20.2008-21:00:00 11.3293 07.20.2008-22:00:00 11.3243 07.20.2008-23:00:00 11.3142 07.21.2008-00:00:00 11.3142 07.21.2008-01:00:00 11.3042 07.21.2008-02:00:00 11.3042 07.21.2008-03:00:00 11.2992 07.21.2008-04:00:00 11.2992 07.21.2008-05:00:00 11.2992 07.21.2008-06:00:00 11.2891 07.21.2008-07:00:00 11.2791 07.21.2008-08:00:00 11.2590 07.21.2008-09:00:00 11.2439 07.21.2008-10:00:00 11.2288 07.21.2008-11:00:00 11.1987 07.21.2008-12:00:00 11.1636 07.21.2008-13:00:00 11.1485 07.21.2008-14:00:00 11.1284 07.21.2008-15:00:00 11.1033 07.21.2008-16:00:00 11.0732 07.21.2008-17:00:00 11.0481 07.21.2008-18:00:00 11.0230 07.21.2008-19:00:00 11.0079 07.21.2008-20:00:00 11.0079 07.21.2008-21:00:00 10.9978 07.21.2008-22:00:00 10.9928 07.21.2008-23:00:00 10.9828 07.22.2008-00:00:00 10.9828 07.22.2008-01:00:00 10.9828 07.22.2008-02:00:00 10.9828 07.22.2008-03:00:00 10.9778 07.22.2008-04:00:00 10.9778 07.22.2008-05:00:00 10.9778 07.22.2008-06:00:00 10.9727 07.22.2008-07:00:00 10.9627 07.22.2008-08:00:00 10.9476 07.22.2008-09:00:00 10.9476 07.22.2008-10:00:00 10.9426 07.22.2008-11:00:00 10.9074 07.22.2008-12:00:00 10.8773 07.22.2008-13:00:00 10.8422 07.22.2008-14:00:00 10.8271 07.22.2008-15:00:00 10.8070 07.22.2008-16:00:00 10.7970 07.22.2008-17:00:00 10.7668 07.22.2008-18:00:00 10.7518 07.22.2008-19:00:00 10.7317 07.22.2008-20:00:00 10.7417 07.22.2008-21:00:00 10.7417 07.22.2008-22:00:00 10.7417 07.22.2008-23:00:00 10.7518 07.23.2008-00:00:00 10.7518 07.23.2008-01:00:00 10.7417 07.23.2008-02:00:00 10.7417 07.23.2008-03:00:00 10.7417 07.23.2008-04:00:00 10.7367 07.23.2008-05:00:00 10.7367 07.23.2008-06:00:00 10.7367 07.23.2008-07:00:00 10.7267 07.23.2008-08:00:00 10.7166 07.23.2008-09:00:00 10.6865 07.23.2008-10:00:00 10.6513 07.23.2008-11:00:00 10.6463 07.23.2008-12:00:00 10.6363 07.23.2008-13:00:00 10.6212 07.23.2008-14:00:00 10.5810 07.23.2008-15:00:00 10.5609 07.23.2008-16:00:00 10.5459 07.23.2008-17:00:00 10.5258 07.23.2008-18:00:00 10.5157 07.23.2008-19:00:00 10.5157 07.23.2008-20:00:00 10.5157 07.23.2008-21:00:00 10.5007 07.23.2008-22:00:00 10.5007 07.23.2008-23:00:00 10.4906 07.24.2008-00:00:00 10.4957 07.24.2008-01:00:00 10.4957 07.24.2008-02:00:00 10.4856 07.24.2008-03:00:00 10.4806 07.24.2008-04:00:00 10.4756 07.24.2008-05:00:00 10.4806 07.24.2008-06:00:00 10.4705 07.24.2008-07:00:00 10.4505 07.24.2008-08:00:00 10.4203 07.24.2008-09:00:00 10.4002 07.24.2008-10:00:00 10.3802 07.24.2008-11:00:00 10.3450 07.24.2008-12:00:00 10.3199 07.24.2008-13:00:00 10.3098 07.24.2008-14:00:00 10.2948 07.24.2008-15:00:00 10.2747 07.24.2008-16:00:00 10.2446 07.24.2008-17:00:00 10.2295 07.24.2008-18:00:00 10.2094 07.24.2008-19:00:00 10.2094 07.24.2008-20:00:00 10.2094 07.24.2008-21:00:00 10.2044 07.24.2008-22:00:00 10.1994 07.24.2008-23:00:00 10.1793 07.25.2008-00:00:00 10.1642 07.25.2008-01:00:00 10.1542 07.25.2008-02:00:00 10.1491 07.25.2008-03:00:00 10.1491 07.25.2008-04:00:00 10.1491 07.25.2008-05:00:00 10.1491 07.25.2008-06:00:00 10.1391 07.25.2008-07:00:00 10.1240 07.25.2008-08:00:00 10.1190 07.25.2008-09:00:00 10.1040 07.25.2008-10:00:00 10.0738 07.25.2008-11:00:00 10.0387 07.25.2008-12:00:00 10.0236 07.25.2008-13:00:00 10.0085 07.25.2008-14:00:00 9.9834 07.25.2008-15:00:00 9.9433 07.25.2008-16:00:00 9.9232 07.25.2008-17:00:00 9.8981 07.25.2008-18:00:00 9.8830 07.25.2008-19:00:00 9.8830 07.25.2008-20:00:00 9.8830 07.25.2008-21:00:00 9.8780 07.25.2008-22:00:00 9.8780 07.25.2008-23:00:00 9.8679 07.26.2008-00:00:00 9.8629 07.26.2008-01:00:00 9.8629 07.26.2008-02:00:00 9.8629 07.26.2008-03:00:00 9.8579 07.26.2008-04:00:00 9.8529 07.26.2008-05:00:00 9.8579 07.26.2008-06:00:00 9.8529 07.26.2008-07:00:00 9.8478 07.26.2008-08:00:00 9.8378 07.26.2008-09:00:00 9.8328 07.26.2008-10:00:00 9.8278 07.26.2008-11:00:00 9.8127 07.26.2008-12:00:00 9.8127 07.26.2008-13:00:00 9.7976 07.26.2008-14:00:00 9.7926 07.26.2008-15:00:00 9.7725 07.26.2008-16:00:00 9.7725 07.26.2008-17:00:00 9.7474 07.26.2008-18:00:00 9.7424 07.26.2008-19:00:00 9.7323 07.26.2008-20:00:00 9.7323 07.26.2008-21:00:00 9.7323 07.26.2008-22:00:00 9.7474 07.26.2008-23:00:00 9.7574 07.27.2008-00:00:00 9.7574 07.27.2008-01:00:00 9.7574 07.27.2008-02:00:00 9.7574 07.27.2008-03:00:00 9.7574 07.27.2008-04:00:00 9.7574 07.27.2008-05:00:00 9.7574 07.27.2008-06:00:00 9.7524 07.27.2008-07:00:00 9.7574 07.27.2008-08:00:00 9.7574 07.27.2008-09:00:00 9.7574 07.27.2008-10:00:00 9.7675 07.27.2008-11:00:00 9.7625 07.27.2008-12:00:00 9.7524 07.27.2008-13:00:00 9.7524 07.27.2008-14:00:00 9.7424 07.27.2008-15:00:00 9.7223 07.27.2008-16:00:00 9.7072 07.27.2008-17:00:00 9.7072 07.27.2008-18:00:00 9.7072 07.27.2008-19:00:00 9.7072 07.27.2008-20:00:00 9.7122 07.27.2008-21:00:00 9.7072 07.27.2008-22:00:00 9.7072 07.27.2008-23:00:00 9.7122 07.28.2008-00:00:00 9.7122 07.28.2008-01:00:00 9.7173 07.28.2008-02:00:00 9.7173 07.28.2008-03:00:00 9.7173 07.28.2008-04:00:00 9.7122 07.28.2008-05:00:00 9.7122 07.28.2008-06:00:00 9.7072 07.28.2008-07:00:00 9.6922 07.28.2008-08:00:00 9.6922 07.28.2008-09:00:00 9.6771 07.28.2008-10:00:00 9.6620 07.28.2008-11:00:00 9.6269 07.28.2008-12:00:00 9.5767 07.28.2008-13:00:00 9.5566 07.28.2008-14:00:00 9.5315 07.28.2008-15:00:00 9.5114 07.28.2008-16:00:00 9.4913 07.28.2008-17:00:00 9.4712 07.28.2008-18:00:00 9.4561 07.28.2008-19:00:00 9.4511 07.28.2008-20:00:00 9.4360 07.28.2008-21:00:00 9.4310 07.28.2008-22:00:00 9.4310 07.28.2008-23:00:00 9.4210 07.29.2008-00:00:00 9.4210 07.29.2008-01:00:00 9.4210 07.29.2008-02:00:00 9.4210 07.29.2008-03:00:00 9.4160 07.29.2008-04:00:00 9.4210 07.29.2008-05:00:00 9.4160 07.29.2008-06:00:00 9.4109 07.29.2008-07:00:00 9.4109 07.29.2008-08:00:00 9.4360 07.29.2008-09:00:00 9.4863 07.29.2008-10:00:00 9.5415 07.29.2008-11:00:00 9.5716 07.29.2008-12:00:00 9.6018 07.29.2008-13:00:00 9.6369 07.29.2008-14:00:00 9.6972 07.29.2008-15:00:00 9.9784 07.29.2008-16:00:00 10.2295 07.29.2008-17:00:00 10.4555 07.29.2008-18:00:00 10.6162 07.29.2008-19:00:00 10.7970 07.29.2008-20:00:00 10.9275 07.29.2008-21:00:00 11.0631 07.29.2008-22:00:00 11.1786 07.29.2008-23:00:00 11.2841 07.30.2008-00:00:00 11.3393 07.30.2008-01:00:00 11.3795 07.30.2008-02:00:00 11.4096 07.30.2008-03:00:00 11.4297 07.30.2008-04:00:00 11.4599 07.30.2008-05:00:00 11.5000 07.30.2008-06:00:00 11.5251 07.30.2008-07:00:00 11.5603 07.30.2008-08:00:00 11.5854 07.30.2008-09:00:00 11.5904 07.30.2008-10:00:00 11.6055 07.30.2008-11:00:00 11.6155 07.30.2008-12:00:00 11.6105 07.30.2008-13:00:00 11.6005 07.30.2008-14:00:00 11.6005 07.30.2008-15:00:00 11.6005 07.30.2008-16:00:00 11.5904 07.30.2008-17:00:00 11.5854 07.30.2008-18:00:00 11.5954 07.30.2008-19:00:00 11.6005 07.30.2008-20:00:00 11.6105 07.30.2008-21:00:00 11.6155 07.30.2008-22:00:00 11.6205 07.30.2008-23:00:00 11.6256 07.31.2008-00:00:00 11.6356 07.31.2008-01:00:00 11.6356 07.31.2008-02:00:00 11.6306 07.31.2008-03:00:00 11.6356 07.31.2008-04:00:00 11.6406 07.31.2008-05:00:00 11.6607 07.31.2008-06:00:00 11.6457 07.31.2008-07:00:00 11.6457 07.31.2008-08:00:00 11.6256 07.31.2008-09:00:00 11.6105 07.31.2008-10:00:00 11.5904 07.31.2008-11:00:00 11.5703 07.31.2008-12:00:00 11.5352 07.31.2008-13:00:00 11.5101 07.31.2008-14:00:00 11.5050 07.31.2008-15:00:00 11.5050 07.31.2008-16:00:00 11.4850 07.31.2008-17:00:00 11.4498 07.31.2008-18:00:00 11.4398 07.31.2008-19:00:00 11.4398 07.31.2008-20:00:00 11.4398 07.31.2008-21:00:00 11.4347 07.31.2008-22:00:00 11.4297 07.31.2008-23:00:00 11.4197 08.01.2008-00:00:00 11.4398 08.01.2008-01:00:00 11.4398 08.01.2008-02:00:00 11.4649 08.01.2008-03:00:00 11.5101 08.01.2008-04:00:00 11.5703 08.01.2008-05:00:00 11.6105 08.01.2008-06:00:00 11.7160 08.01.2008-07:00:00 11.9068 08.01.2008-08:00:00 12.1278 08.01.2008-09:00:00 12.3939 08.01.2008-10:00:00 12.4492 08.01.2008-11:00:00 12.4893 08.01.2008-12:00:00 12.5144 08.01.2008-13:00:00 12.5295 08.01.2008-14:00:00 12.5697 08.01.2008-15:00:00 12.5998 08.01.2008-16:00:00 12.6299 08.01.2008-17:00:00 12.6601 08.01.2008-18:00:00 12.7002 08.01.2008-19:00:00 12.7354 08.01.2008-20:00:00 12.7957 08.01.2008-21:00:00 12.8258 08.01.2008-22:00:00 12.8861 08.01.2008-23:00:00 12.8961 08.02.2008-00:00:00 12.9212 08.02.2008-01:00:00 12.9363 08.02.2008-02:00:00 12.9413 08.02.2008-03:00:00 12.9764 08.02.2008-04:00:00 13.0016 08.02.2008-05:00:00 13.0216 08.02.2008-06:00:00 13.0317 08.02.2008-07:00:00 13.0518 08.02.2008-08:00:00 13.0568 08.02.2008-09:00:00 13.0568 08.02.2008-10:00:00 13.0568 08.02.2008-11:00:00 13.0518 08.02.2008-12:00:00 13.0618 08.02.2008-13:00:00 13.0417 08.02.2008-14:00:00 13.0367 08.02.2008-15:00:00 13.0518 08.02.2008-16:00:00 13.0518 08.02.2008-17:00:00 13.0568 08.02.2008-18:00:00 13.0618 08.02.2008-19:00:00 13.0518 08.02.2008-20:00:00 13.0668 08.02.2008-21:00:00 13.0618 08.02.2008-22:00:00 13.0769 08.02.2008-23:00:00 13.0769 08.03.2008-00:00:00 13.0819 08.03.2008-01:00:00 13.0920 08.03.2008-02:00:00 13.1070 08.03.2008-03:00:00 13.1120 08.03.2008-04:00:00 13.0970 08.03.2008-05:00:00 13.0970 08.03.2008-06:00:00 13.0970 08.03.2008-07:00:00 13.0970 08.03.2008-08:00:00 13.0819 08.03.2008-09:00:00 13.0769 08.03.2008-10:00:00 13.0719 08.03.2008-11:00:00 13.0568 08.03.2008-12:00:00 13.0267 08.03.2008-13:00:00 12.9915 08.03.2008-14:00:00 12.9714 08.03.2008-15:00:00 12.9413 08.03.2008-16:00:00 12.8911 08.03.2008-17:00:00 12.8609 08.03.2008-18:00:00 12.8459 08.03.2008-19:00:00 12.8358 08.03.2008-20:00:00 12.8308 08.03.2008-21:00:00 12.8157 08.03.2008-22:00:00 12.8107 08.03.2008-23:00:00 12.8057 08.04.2008-00:00:00 12.7906 08.04.2008-01:00:00 12.7806 08.04.2008-02:00:00 12.7706 08.04.2008-03:00:00 12.7706 08.04.2008-04:00:00 12.7706 08.04.2008-05:00:00 12.7555 08.04.2008-06:00:00 12.7354 08.04.2008-07:00:00 12.7304 08.04.2008-08:00:00 12.7254 08.04.2008-09:00:00 12.7103 08.04.2008-10:00:00 12.6902 08.04.2008-11:00:00 12.6651 08.04.2008-12:00:00 12.6450 08.04.2008-13:00:00 12.6299 08.04.2008-14:00:00 12.6149 08.04.2008-15:00:00 12.5697 08.04.2008-16:00:00 12.5596 08.04.2008-17:00:00 12.5446 08.04.2008-18:00:00 12.5195 08.04.2008-19:00:00 12.4994 08.04.2008-20:00:00 12.4944 08.04.2008-21:00:00 12.4843 08.04.2008-22:00:00 12.4642 08.04.2008-23:00:00 12.4441 08.05.2008-00:00:00 12.4240 08.05.2008-01:00:00 12.3989 08.05.2008-02:00:00 12.3889 08.05.2008-03:00:00 12.3638 08.05.2008-04:00:00 12.3588 08.05.2008-05:00:00 12.3437 08.05.2008-06:00:00 12.3236 08.05.2008-07:00:00 12.2885 08.05.2008-08:00:00 12.2583 08.05.2008-09:00:00 12.2282 08.05.2008-10:00:00 12.2232 08.05.2008-11:00:00 12.2232 08.05.2008-12:00:00 12.2081 08.05.2008-13:00:00 12.2031 08.05.2008-14:00:00 12.1930 08.05.2008-15:00:00 12.1981 08.05.2008-16:00:00 12.1930 08.05.2008-17:00:00 12.1679 08.05.2008-18:00:00 12.1579 08.05.2008-19:00:00 12.1328 08.05.2008-20:00:00 12.1127 08.05.2008-21:00:00 12.1026 08.05.2008-22:00:00 12.0625 08.05.2008-23:00:00 12.0524 08.06.2008-00:00:00 12.0474 08.06.2008-01:00:00 12.0424 08.06.2008-02:00:00 12.0323 08.06.2008-03:00:00 12.0123 08.06.2008-04:00:00 11.9771 08.06.2008-05:00:00 11.9570 08.06.2008-06:00:00 11.9419 08.06.2008-07:00:00 11.9219 08.06.2008-08:00:00 11.9168 08.06.2008-09:00:00 11.8968 08.06.2008-10:00:00 11.8767 08.06.2008-11:00:00 11.8716 08.06.2008-12:00:00 11.8666 08.06.2008-13:00:00 11.8516 08.06.2008-14:00:00 11.8415 08.06.2008-15:00:00 11.8365 08.06.2008-16:00:00 11.8365 08.06.2008-17:00:00 11.8315 08.06.2008-18:00:00 11.8214 08.06.2008-19:00:00 11.8064 08.06.2008-20:00:00 11.7913 08.06.2008-21:00:00 11.7762 08.06.2008-22:00:00 11.7561 08.06.2008-23:00:00 11.7511 08.07.2008-00:00:00 11.7461 08.07.2008-01:00:00 11.7310 08.07.2008-02:00:00 11.7310 08.07.2008-03:00:00 11.7461 08.07.2008-04:00:00 11.7662 08.07.2008-05:00:00 11.7662 08.07.2008-06:00:00 11.7712 08.07.2008-07:00:00 11.7561 08.07.2008-08:00:00 11.7461 08.07.2008-09:00:00 11.7310 08.07.2008-10:00:00 11.7109 08.07.2008-11:00:00 11.7160 08.07.2008-12:00:00 11.7361 08.07.2008-13:00:00 11.8164 08.07.2008-14:00:00 11.8164 08.07.2008-15:00:00 11.8114 08.07.2008-16:00:00 11.7963 08.07.2008-17:00:00 11.8013 08.07.2008-18:00:00 11.7863 08.07.2008-19:00:00 11.7762 08.07.2008-20:00:00 11.7662 08.07.2008-21:00:00 11.7612 08.07.2008-22:00:00 11.7511 08.07.2008-23:00:00 11.7361 08.08.2008-00:00:00 11.7361 08.08.2008-01:00:00 11.7411 08.08.2008-02:00:00 11.7511 08.08.2008-03:00:00 11.8114 08.08.2008-04:00:00 11.9771 08.08.2008-05:00:00 12.1880 08.08.2008-06:00:00 12.2834 08.08.2008-07:00:00 12.3889 08.08.2008-08:00:00 12.4391 08.08.2008-09:00:00 12.4843 08.08.2008-10:00:00 12.5195 08.08.2008-11:00:00 12.4893 08.08.2008-12:00:00 12.4893 08.08.2008-13:00:00 12.4893 08.08.2008-14:00:00 12.4793 08.08.2008-15:00:00 12.4642 08.08.2008-16:00:00 12.4542 08.08.2008-17:00:00 12.4492 08.08.2008-18:00:00 12.4592 08.08.2008-19:00:00 12.4793 08.08.2008-20:00:00 12.4944 08.08.2008-21:00:00 12.5094 08.08.2008-22:00:00 12.5144 08.08.2008-23:00:00 12.5195 08.09.2008-00:00:00 12.5245 08.09.2008-01:00:00 12.5345 08.09.2008-02:00:00 12.5496 08.09.2008-03:00:00 12.5546 08.09.2008-04:00:00 12.5647 08.09.2008-05:00:00 12.5647 08.09.2008-06:00:00 12.5697 08.09.2008-07:00:00 12.5998 08.09.2008-08:00:00 12.6400 08.09.2008-09:00:00 12.6701 08.09.2008-10:00:00 12.6902 08.09.2008-11:00:00 12.6601 08.09.2008-12:00:00 12.6400 08.09.2008-13:00:00 12.6199 08.09.2008-14:00:00 12.6048 08.09.2008-15:00:00 12.5948 08.09.2008-16:00:00 12.5847 08.09.2008-17:00:00 12.5797 08.09.2008-18:00:00 13.0066 08.09.2008-19:00:00 13.1070 08.09.2008-20:00:00 13.1321 08.09.2008-21:00:00 13.1874 08.09.2008-22:00:00 13.2225 08.09.2008-23:00:00 13.2978 08.10.2008-00:00:00 13.3280 08.10.2008-01:00:00 13.4385 08.10.2008-02:00:00 13.5088 08.10.2008-03:00:00 13.6092 08.10.2008-04:00:00 13.6293 08.10.2008-05:00:00 13.6996 08.10.2008-06:00:00 13.7398 08.10.2008-07:00:00 13.7699 08.10.2008-08:00:00 13.8000 08.10.2008-09:00:00 13.8302 08.10.2008-10:00:00 13.8452 08.10.2008-11:00:00 13.8553 08.10.2008-12:00:00 13.8352 08.10.2008-13:00:00 13.8502 08.10.2008-14:00:00 13.8452 08.10.2008-15:00:00 13.8502 08.10.2008-16:00:00 13.8502 08.10.2008-17:00:00 13.8754 08.10.2008-18:00:00 13.8904 08.10.2008-19:00:00 13.9256 08.10.2008-20:00:00 13.9356 08.10.2008-21:00:00 13.9406 08.10.2008-22:00:00 13.9507 08.10.2008-23:00:00 13.9607 08.11.2008-00:00:00 13.9658 08.11.2008-01:00:00 13.9758 08.11.2008-02:00:00 13.9808 08.11.2008-03:00:00 13.9808 08.11.2008-04:00:00 13.9909 08.11.2008-05:00:00 13.9959 08.11.2008-06:00:00 14.0059 08.11.2008-07:00:00 14.0009 08.11.2008-08:00:00 13.9909 08.11.2008-09:00:00 13.9658 08.11.2008-10:00:00 13.9607 08.11.2008-11:00:00 13.9457 08.11.2008-12:00:00 13.9557 08.11.2008-13:00:00 13.9457 08.11.2008-14:00:00 13.9206 08.11.2008-15:00:00 13.9155 08.11.2008-16:00:00 13.8854 08.11.2008-17:00:00 13.8854 08.11.2008-18:00:00 13.8754 08.11.2008-19:00:00 13.8703 08.11.2008-20:00:00 13.8653 08.11.2008-21:00:00 13.8603 08.11.2008-22:00:00 13.8603 08.11.2008-23:00:00 13.8553 08.12.2008-00:00:00 13.8603 08.12.2008-01:00:00 13.8502 08.12.2008-02:00:00 13.8402 08.12.2008-03:00:00 13.8402 08.12.2008-04:00:00 13.8251 08.12.2008-05:00:00 13.8201 08.12.2008-06:00:00 13.8000 08.12.2008-07:00:00 13.7900 08.12.2008-08:00:00 13.7799 08.12.2008-09:00:00 13.7498 08.12.2008-10:00:00 13.7347 08.12.2008-11:00:00 13.7096 08.12.2008-12:00:00 13.6895 08.12.2008-13:00:00 13.6745 08.12.2008-14:00:00 13.6393 08.12.2008-15:00:00 13.6243 08.12.2008-16:00:00 13.6042 08.12.2008-17:00:00 13.5740 08.12.2008-18:00:00 13.5640 08.12.2008-19:00:00 13.5389 08.12.2008-20:00:00 13.5289 08.12.2008-21:00:00 13.5289 08.12.2008-22:00:00 13.5138 08.12.2008-23:00:00 13.5037 08.13.2008-00:00:00 13.4987 08.13.2008-01:00:00 13.4887 08.13.2008-02:00:00 13.4837 08.13.2008-03:00:00 13.4686 08.13.2008-04:00:00 13.4686 08.13.2008-05:00:00 13.4535 08.13.2008-06:00:00 13.4334 08.13.2008-07:00:00 13.4184 08.13.2008-08:00:00 13.3933 08.13.2008-09:00:00 13.3732 08.13.2008-10:00:00 13.3481 08.13.2008-11:00:00 13.3230 08.13.2008-12:00:00 13.2778 08.13.2008-13:00:00 13.2476 08.13.2008-14:00:00 13.2075 08.13.2008-15:00:00 13.1522 08.13.2008-16:00:00 13.1321 08.13.2008-17:00:00 13.1120 08.13.2008-18:00:00 13.0719 08.13.2008-19:00:00 13.0468 08.13.2008-20:00:00 13.0267 08.13.2008-21:00:00 13.0016 08.13.2008-22:00:00 12.9965 08.13.2008-23:00:00 12.9764 08.14.2008-00:00:00 12.9564 08.14.2008-01:00:00 12.9463 08.14.2008-02:00:00 12.9413 08.14.2008-03:00:00 12.9262 08.14.2008-04:00:00 12.8961 08.14.2008-05:00:00 12.8810 08.14.2008-06:00:00 12.8509 08.14.2008-07:00:00 12.8157 08.14.2008-08:00:00 12.7856 08.14.2008-09:00:00 12.7454 08.14.2008-10:00:00 12.7203 08.14.2008-11:00:00 12.7203 08.14.2008-12:00:00 12.6952 08.14.2008-13:00:00 12.6802 08.14.2008-14:00:00 12.6601 08.14.2008-15:00:00 12.6450 08.14.2008-16:00:00 12.6249 08.14.2008-17:00:00 12.6099 08.14.2008-18:00:00 12.5898 08.14.2008-19:00:00 12.5647 08.14.2008-20:00:00 12.5345 08.14.2008-21:00:00 12.5245 08.14.2008-22:00:00 12.4944 08.14.2008-23:00:00 12.4793 08.15.2008-00:00:00 12.4492 08.15.2008-01:00:00 12.4291 08.15.2008-02:00:00 12.4140 08.15.2008-03:00:00 12.3889 08.15.2008-04:00:00 12.3738 08.15.2008-05:00:00 12.3437 08.15.2008-06:00:00 12.3085 08.15.2008-07:00:00 12.2935 08.15.2008-08:00:00 12.2885 08.15.2008-09:00:00 12.2684 08.15.2008-10:00:00 12.2633 08.15.2008-11:00:00 12.2483 08.15.2008-12:00:00 12.2282 08.15.2008-13:00:00 12.2181 08.15.2008-14:00:00 12.2232 08.15.2008-15:00:00 12.2232 08.15.2008-16:00:00 12.2031 08.15.2008-17:00:00 12.1880 08.15.2008-18:00:00 12.1579 08.15.2008-19:00:00 12.1428 08.15.2008-20:00:00 12.1177 08.15.2008-21:00:00 12.1026 08.15.2008-22:00:00 12.0826 08.15.2008-23:00:00 12.0625 08.16.2008-00:00:00 12.0424 08.16.2008-01:00:00 12.0374 08.16.2008-02:00:00 12.0223 08.16.2008-03:00:00 12.0123 08.16.2008-04:00:00 11.9972 08.16.2008-05:00:00 11.9871 08.16.2008-06:00:00 11.9771 08.16.2008-07:00:00 11.9620 08.16.2008-08:00:00 11.9470 08.16.2008-09:00:00 11.9319 08.16.2008-10:00:00 11.9219 08.16.2008-11:00:00 11.9168 08.16.2008-12:00:00 11.9118 08.16.2008-13:00:00 11.9118 08.16.2008-14:00:00 11.9068 08.16.2008-15:00:00 11.9068 08.16.2008-16:00:00 11.9018 08.16.2008-17:00:00 11.8917 08.16.2008-18:00:00 11.8767 08.16.2008-19:00:00 11.8616 08.16.2008-20:00:00 11.8365 08.16.2008-21:00:00 11.8214 08.16.2008-22:00:00 11.8164 08.16.2008-23:00:00 11.8013 08.17.2008-00:00:00 11.7863 08.17.2008-01:00:00 11.7612 08.17.2008-02:00:00 11.7461 08.17.2008-03:00:00 11.7461 08.17.2008-04:00:00 11.7310 08.17.2008-05:00:00 11.6959 08.17.2008-06:00:00 11.6808 08.17.2008-07:00:00 11.6507 08.17.2008-08:00:00 11.6155 08.17.2008-09:00:00 11.6055 08.17.2008-10:00:00 11.5854 08.17.2008-11:00:00 11.5653 08.17.2008-12:00:00 11.5603 08.17.2008-13:00:00 11.5502 08.17.2008-14:00:00 11.5352 08.17.2008-15:00:00 11.5302 08.17.2008-16:00:00 11.5151 08.17.2008-17:00:00 11.4850 08.17.2008-18:00:00 11.4649 08.17.2008-19:00:00 11.4649 08.17.2008-20:00:00 11.4599 08.17.2008-21:00:00 11.4347 08.17.2008-22:00:00 11.4197 08.17.2008-23:00:00 11.4147 08.18.2008-00:00:00 11.4147 08.18.2008-01:00:00 11.4096 08.18.2008-02:00:00 11.3996 08.18.2008-03:00:00 11.4046 08.18.2008-04:00:00 11.4096 08.18.2008-05:00:00 11.4046 08.18.2008-06:00:00 11.4096 08.18.2008-07:00:00 11.3996 08.18.2008-08:00:00 11.3996 08.18.2008-09:00:00 11.3946 08.18.2008-10:00:00 11.3895 08.18.2008-11:00:00 11.3644 08.18.2008-12:00:00 11.3594 08.18.2008-13:00:00 11.3343 08.18.2008-14:00:00 11.3092 08.18.2008-15:00:00 11.2941 08.18.2008-16:00:00 11.2740 08.18.2008-17:00:00 11.2489 08.18.2008-18:00:00 11.2389 08.18.2008-19:00:00 11.2339 08.18.2008-20:00:00 11.2238 08.18.2008-21:00:00 11.2138 08.18.2008-22:00:00 11.2138 08.18.2008-23:00:00 11.2088 08.19.2008-00:00:00 11.2138 08.19.2008-01:00:00 11.3644 08.19.2008-02:00:00 11.5251 08.19.2008-03:00:00 11.7260 08.19.2008-04:00:00 11.9018 08.19.2008-05:00:00 12.0374 08.19.2008-06:00:00 12.0926 08.19.2008-07:00:00 12.1981 08.19.2008-08:00:00 12.3387 08.19.2008-09:00:00 12.4140 08.19.2008-10:00:00 12.5195 08.19.2008-11:00:00 12.6500 08.19.2008-12:00:00 12.7254 08.19.2008-13:00:00 12.7856 08.19.2008-14:00:00 12.8409 08.19.2008-15:00:00 12.8861 08.19.2008-16:00:00 12.9413 08.19.2008-17:00:00 12.9664 08.19.2008-18:00:00 13.0066 08.19.2008-19:00:00 13.0317 08.19.2008-20:00:00 13.0518 08.19.2008-21:00:00 13.0869 08.19.2008-22:00:00 13.1522 08.19.2008-23:00:00 13.2125 08.20.2008-00:00:00 13.2878 08.20.2008-01:00:00 13.6895 08.20.2008-02:00:00 14.4428 08.20.2008-03:00:00 15.0906 08.20.2008-04:00:00 15.5476 08.20.2008-05:00:00 15.9343 08.20.2008-06:00:00 16.2909 08.20.2008-07:00:00 16.7830 08.20.2008-08:00:00 17.5363 08.20.2008-09:00:00 18.0887 08.20.2008-10:00:00 18.6160 08.20.2008-11:00:00 19.2588 08.20.2008-12:00:00 19.5551 08.20.2008-13:00:00 19.7208 08.20.2008-14:00:00 19.8815 08.20.2008-15:00:00 19.9769 08.20.2008-16:00:00 20.0623 08.20.2008-17:00:00 20.1326 08.20.2008-18:00:00 20.2079 08.20.2008-19:00:00 20.2481 08.20.2008-20:00:00 20.3033 08.20.2008-21:00:00 20.3636 08.20.2008-22:00:00 20.4088 08.20.2008-23:00:00 20.4540 08.21.2008-00:00:00 20.4841 08.21.2008-01:00:00 20.5293 08.21.2008-02:00:00 20.5544 08.21.2008-03:00:00 20.6147 08.21.2008-04:00:00 20.6197 08.21.2008-05:00:00 20.6498 08.21.2008-06:00:00 20.6850 08.21.2008-07:00:00 20.7000 08.21.2008-08:00:00 20.7302 08.21.2008-09:00:00 20.7754 08.21.2008-10:00:00 20.8105 08.21.2008-11:00:00 20.8306 08.21.2008-12:00:00 20.8457 08.21.2008-13:00:00 20.8708 08.21.2008-14:00:00 20.8909 08.21.2008-15:00:00 20.8909 08.21.2008-16:00:00 20.9110 08.21.2008-17:00:00 20.9160 08.21.2008-18:00:00 20.9210 08.21.2008-19:00:00 20.9461 08.21.2008-20:00:00 20.9361 08.21.2008-21:00:00 20.9361 08.21.2008-22:00:00 20.9511 08.21.2008-23:00:00 20.9762 08.22.2008-00:00:00 20.9612 08.22.2008-01:00:00 20.9662 08.22.2008-02:00:00 20.9612 08.22.2008-03:00:00 20.9612 08.22.2008-04:00:00 20.9562 08.22.2008-05:00:00 20.9461 08.22.2008-06:00:00 20.9461 08.22.2008-07:00:00 20.9411 08.22.2008-08:00:00 20.9461 08.22.2008-09:00:00 20.9461 08.22.2008-10:00:00 20.9210 08.22.2008-11:00:00 20.9059 08.22.2008-12:00:00 20.9059 08.22.2008-13:00:00 20.8909 08.22.2008-14:00:00 20.8859 08.22.2008-15:00:00 20.8758 08.22.2008-16:00:00 20.8708 08.22.2008-17:00:00 20.8607 08.22.2008-18:00:00 20.8356 08.22.2008-19:00:00 20.8306 08.22.2008-20:00:00 20.8256 08.22.2008-21:00:00 20.8155 08.22.2008-22:00:00 20.8155 08.22.2008-23:00:00 20.8105 08.23.2008-00:00:00 20.8055 08.23.2008-01:00:00 20.8055 08.23.2008-02:00:00 20.8005 08.23.2008-03:00:00 20.7854 08.23.2008-04:00:00 20.7854 08.23.2008-05:00:00 20.7754 08.23.2008-06:00:00 20.7603 08.23.2008-07:00:00 20.7352 08.23.2008-08:00:00 20.7151 08.23.2008-09:00:00 20.6800 08.23.2008-10:00:00 20.6498 08.23.2008-11:00:00 20.6197 08.23.2008-12:00:00 20.5996 08.23.2008-13:00:00 20.5695 08.23.2008-14:00:00 20.5243 08.23.2008-15:00:00 20.5092 08.23.2008-16:00:00 20.4841 08.23.2008-17:00:00 20.4640 08.23.2008-18:00:00 20.4540 08.23.2008-19:00:00 20.4339 08.23.2008-20:00:00 20.4238 08.23.2008-21:00:00 20.4038 08.23.2008-22:00:00 20.3887 08.23.2008-23:00:00 20.3686 08.24.2008-00:00:00 20.3435 08.24.2008-01:00:00 20.3184 08.24.2008-02:00:00 20.2883 08.24.2008-03:00:00 20.2631 08.24.2008-04:00:00 20.2330 08.24.2008-05:00:00 20.2079 08.24.2008-06:00:00 20.1577 08.24.2008-07:00:00 20.1376 08.24.2008-08:00:00 20.0773 08.24.2008-09:00:00 20.0572 08.24.2008-10:00:00 20.0121 08.24.2008-11:00:00 19.9669 08.24.2008-12:00:00 19.8765 08.24.2008-13:00:00 19.8463 08.24.2008-14:00:00 19.8062 08.24.2008-15:00:00 19.7509 08.24.2008-16:00:00 19.7007 08.24.2008-17:00:00 19.6706 08.24.2008-18:00:00 19.6505 08.24.2008-19:00:00 19.6254 08.24.2008-20:00:00 19.6354 08.24.2008-21:00:00 19.6455 08.24.2008-22:00:00 19.8463 08.24.2008-23:00:00 19.9719 08.25.2008-00:00:00 20.1125 08.25.2008-01:00:00 20.3887 08.25.2008-02:00:00 20.5946 08.25.2008-03:00:00 20.7804 08.25.2008-04:00:00 20.8507 08.25.2008-05:00:00 20.9009 08.25.2008-06:00:00 20.9260 08.25.2008-07:00:00 20.9411 08.25.2008-08:00:00 20.9562 08.25.2008-09:00:00 20.9612 08.25.2008-10:00:00 20.9662 08.25.2008-11:00:00 20.9612 08.25.2008-12:00:00 20.9813 08.25.2008-13:00:00 20.9461 08.25.2008-14:00:00 20.9562 08.25.2008-15:00:00 20.9612 08.25.2008-16:00:00 20.9712 08.25.2008-17:00:00 20.9662 08.25.2008-18:00:00 20.9612 08.25.2008-19:00:00 20.9662 08.25.2008-20:00:00 20.9813 08.25.2008-21:00:00 21.3177 08.25.2008-22:00:00 21.6190 08.25.2008-23:00:00 21.6843 08.26.2008-00:00:00 21.7597 08.26.2008-01:00:00 21.7647 08.26.2008-02:00:00 21.7747 08.26.2008-03:00:00 21.7948 08.26.2008-04:00:00 21.8099 08.26.2008-05:00:00 21.8099 08.26.2008-06:00:00 21.8249 08.26.2008-07:00:00 21.8350 08.26.2008-08:00:00 21.8400 08.26.2008-09:00:00 21.8551 08.26.2008-10:00:00 21.8551 08.26.2008-11:00:00 21.8551 08.26.2008-12:00:00 21.8350 08.26.2008-13:00:00 21.8300 08.26.2008-14:00:00 21.8350 08.26.2008-15:00:00 21.8350 08.26.2008-16:00:00 21.8300 08.26.2008-17:00:00 21.8149 08.26.2008-18:00:00 21.8049 08.26.2008-19:00:00 21.7998 08.26.2008-20:00:00 21.7998 08.26.2008-21:00:00 21.8099 08.26.2008-22:00:00 21.7998 08.26.2008-23:00:00 21.7948 08.27.2008-00:00:00 21.7797 08.27.2008-01:00:00 21.7647 08.27.2008-02:00:00 21.8249 08.27.2008-03:00:00 21.9003 08.27.2008-04:00:00 22.0660 08.27.2008-05:00:00 22.1514 08.27.2008-06:00:00 22.1815 08.27.2008-07:00:00 22.2116 08.27.2008-08:00:00 22.2719 08.27.2008-09:00:00 22.2970 08.27.2008-10:00:00 22.3321 08.27.2008-11:00:00 22.3372 08.27.2008-12:00:00 22.3372 08.27.2008-13:00:00 22.3372 08.27.2008-14:00:00 22.3422 08.27.2008-15:00:00 22.3321 08.27.2008-16:00:00 22.3271 08.27.2008-17:00:00 22.3271 08.27.2008-18:00:00 22.3271 08.27.2008-19:00:00 22.3372 08.27.2008-20:00:00 22.3271 08.27.2008-21:00:00 22.3221 08.27.2008-22:00:00 22.3070 08.27.2008-23:00:00 22.2869 08.28.2008-00:00:00 22.2819 08.28.2008-01:00:00 22.2769 08.28.2008-02:00:00 22.2669 08.28.2008-03:00:00 22.2669 08.28.2008-04:00:00 22.2618 08.28.2008-05:00:00 22.2618 08.28.2008-06:00:00 22.2618 08.28.2008-07:00:00 22.2568 08.28.2008-08:00:00 22.2468 08.28.2008-09:00:00 22.2418 08.28.2008-10:00:00 22.2317 08.28.2008-11:00:00 22.2267 08.28.2008-12:00:00 22.2166 08.28.2008-13:00:00 22.2116 08.28.2008-14:00:00 22.2116 08.28.2008-15:00:00 22.1915 08.28.2008-16:00:00 22.1815 08.28.2008-17:00:00 22.1614 08.28.2008-18:00:00 22.1564 08.28.2008-19:00:00 22.1363 08.28.2008-20:00:00 22.1262 08.28.2008-21:00:00 22.1112 08.28.2008-22:00:00 22.1062 08.28.2008-23:00:00 22.1011 08.29.2008-00:00:00 22.0961 08.29.2008-01:00:00 22.0861 08.29.2008-02:00:00 22.0760 08.29.2008-03:00:00 22.0710 08.29.2008-04:00:00 22.0559 08.29.2008-05:00:00 22.0459 08.29.2008-06:00:00 22.0359 08.29.2008-07:00:00 22.0107 08.29.2008-08:00:00 22.0057 08.29.2008-09:00:00 21.9756 08.29.2008-10:00:00 21.9706 08.29.2008-11:00:00 21.9505 08.29.2008-12:00:00 21.9304 08.29.2008-13:00:00 21.9053 08.29.2008-14:00:00 21.8701 08.29.2008-15:00:00 21.8450 08.29.2008-16:00:00 21.8149 08.29.2008-17:00:00 21.7898 08.29.2008-18:00:00 21.7848 08.29.2008-19:00:00 21.7647 08.29.2008-20:00:00 21.7396 08.29.2008-21:00:00 21.7295 08.29.2008-22:00:00 21.7094 08.29.2008-23:00:00 21.6994 08.30.2008-00:00:00 21.6893 08.30.2008-01:00:00 21.6642 08.30.2008-02:00:00 21.6592 08.30.2008-03:00:00 21.6391 08.30.2008-04:00:00 21.6190 08.30.2008-05:00:00 21.6090 08.30.2008-06:00:00 21.5738 08.30.2008-07:00:00 21.5437 08.30.2008-08:00:00 21.5337 08.30.2008-09:00:00 21.5035 08.30.2008-10:00:00 21.4634 08.30.2008-11:00:00 21.4483 08.30.2008-12:00:00 21.4081 08.30.2008-13:00:00 21.3931 08.30.2008-14:00:00 21.3579 08.30.2008-15:00:00 21.3378 08.30.2008-16:00:00 21.3278 08.30.2008-17:00:00 21.2725 08.30.2008-18:00:00 21.2324 08.30.2008-19:00:00 21.2173 08.30.2008-20:00:00 21.2022 08.30.2008-21:00:00 21.1872 08.30.2008-22:00:00 21.1470 08.30.2008-23:00:00 21.1169 08.31.2008-00:00:00 21.0867 08.31.2008-01:00:00 21.0767 08.31.2008-02:00:00 21.0566 08.31.2008-03:00:00 21.0365 08.31.2008-04:00:00 21.0064 08.31.2008-05:00:00 20.9913 08.31.2008-06:00:00 20.9712 08.31.2008-07:00:00 20.9511 08.31.2008-08:00:00 20.9260 08.31.2008-09:00:00 20.9110 08.31.2008-10:00:00 20.8607 08.31.2008-11:00:00 20.8206 08.31.2008-12:00:00 20.7854 08.31.2008-13:00:00 20.7503 08.31.2008-14:00:00 20.7051 08.31.2008-15:00:00 20.6548 08.31.2008-16:00:00 20.6197 08.31.2008-17:00:00 20.5795 08.31.2008-18:00:00 20.5142 08.31.2008-19:00:00 20.4891 08.31.2008-20:00:00 20.4640 08.31.2008-21:00:00 20.4389 08.31.2008-22:00:00 20.4088 08.31.2008-23:00:00 20.3987 09.01.2008-00:00:00 20.3837 09.01.2008-01:00:00 20.3786 09.01.2008-02:00:00 20.3485 09.01.2008-03:00:00 20.3184 09.01.2008-04:00:00 20.2933 09.01.2008-05:00:00 20.2581 09.01.2008-06:00:00 20.2380 09.01.2008-07:00:00 20.2079 09.01.2008-08:00:00 20.1878 09.01.2008-09:00:00 20.1276 09.01.2008-10:00:00 20.1024 09.01.2008-11:00:00 20.0572 09.01.2008-12:00:00 20.0171 09.01.2008-13:00:00 19.9819 09.01.2008-14:00:00 19.9417 09.01.2008-15:00:00 19.9116 09.01.2008-16:00:00 19.8765 09.01.2008-17:00:00 19.8714 09.01.2008-18:00:00 19.8463 09.01.2008-19:00:00 19.8363 09.01.2008-20:00:00 19.7861 09.01.2008-21:00:00 19.7610 09.01.2008-22:00:00 19.7459 09.01.2008-23:00:00 19.7258 09.02.2008-00:00:00 19.7107 09.02.2008-01:00:00 19.6907 09.02.2008-02:00:00 19.6404 09.02.2008-03:00:00 19.6203 09.02.2008-04:00:00 19.5902 09.02.2008-05:00:00 19.5701 09.02.2008-06:00:00 19.5199 09.02.2008-07:00:00 19.5048 09.02.2008-08:00:00 19.4647 09.02.2008-09:00:00 19.4245 09.02.2008-10:00:00 19.4044 09.02.2008-11:00:00 19.3994 09.02.2008-12:00:00 19.3441 09.02.2008-13:00:00 19.2889 09.02.2008-14:00:00 19.2688 09.02.2008-15:00:00 19.2186 09.02.2008-16:00:00 19.2035 09.02.2008-17:00:00 19.1734 09.02.2008-18:00:00 19.1282 09.02.2008-19:00:00 19.1081 09.02.2008-20:00:00 19.0880 09.02.2008-21:00:00 19.0629 09.02.2008-22:00:00 19.0378 09.02.2008-23:00:00 19.0077 09.03.2008-00:00:00 19.0027 09.03.2008-01:00:00 18.9524 09.03.2008-02:00:00 18.9223 09.03.2008-03:00:00 18.9123 09.03.2008-04:00:00 18.9022 09.03.2008-05:00:00 18.8972 09.03.2008-06:00:00 18.8771 09.03.2008-07:00:00 18.8470 09.03.2008-08:00:00 18.8068 09.03.2008-09:00:00 18.7917 09.03.2008-10:00:00 18.7666 09.03.2008-11:00:00 18.7265 09.03.2008-12:00:00 18.6863 09.03.2008-13:00:00 18.6612 09.03.2008-14:00:00 18.6361 09.03.2008-15:00:00 18.6160 09.03.2008-16:00:00 18.5808 09.03.2008-17:00:00 18.5356 09.03.2008-18:00:00 18.5055 09.03.2008-19:00:00 18.4955 09.03.2008-20:00:00 18.4904 09.03.2008-21:00:00 18.4754 09.03.2008-22:00:00 18.4503 09.03.2008-23:00:00 18.4302 09.04.2008-00:00:00 18.4251 09.04.2008-01:00:00 18.3900 09.04.2008-02:00:00 18.3800 09.04.2008-03:00:00 18.3749 09.04.2008-04:00:00 18.3649 09.04.2008-05:00:00 18.3398 09.04.2008-06:00:00 18.3297 09.04.2008-07:00:00 18.3096 09.04.2008-08:00:00 18.2845 09.04.2008-09:00:00 18.2645 09.04.2008-10:00:00 18.2444 09.04.2008-11:00:00 18.1941 09.04.2008-12:00:00 18.1540 09.04.2008-13:00:00 18.1439 09.04.2008-14:00:00 18.1289 09.04.2008-15:00:00 18.1088 09.04.2008-16:00:00 18.0636 09.04.2008-17:00:00 18.0234 09.04.2008-18:00:00 18.0184 09.04.2008-19:00:00 18.0134 09.04.2008-20:00:00 18.0033 09.04.2008-21:00:00 17.9782 09.04.2008-22:00:00 17.9631 09.04.2008-23:00:00 17.9481 09.05.2008-00:00:00 17.9230 09.05.2008-01:00:00 17.9079 09.05.2008-02:00:00 17.9029 09.05.2008-03:00:00 17.8828 09.05.2008-04:00:00 17.8577 09.05.2008-05:00:00 17.8527 09.05.2008-06:00:00 17.8426 09.05.2008-07:00:00 17.8175 09.05.2008-08:00:00 17.7874 09.05.2008-09:00:00 17.7723 09.05.2008-10:00:00 17.7422 09.05.2008-11:00:00 17.7020 09.05.2008-12:00:00 17.6568 09.05.2008-13:00:00 17.6367 09.05.2008-14:00:00 17.6066 09.05.2008-15:00:00 17.5865 09.05.2008-16:00:00 17.5664 09.05.2008-17:00:00 17.5564 09.05.2008-18:00:00 17.5313 09.05.2008-19:00:00 17.5262 09.05.2008-20:00:00 17.5011 09.05.2008-21:00:00 17.4911 09.05.2008-22:00:00 17.4710 09.05.2008-23:00:00 17.4459 09.06.2008-00:00:00 17.4208 09.06.2008-01:00:00 17.3957 09.06.2008-02:00:00 17.3756 09.06.2008-03:00:00 17.3605 09.06.2008-04:00:00 17.3505 09.06.2008-05:00:00 17.3455 09.06.2008-06:00:00 17.3304 09.06.2008-07:00:00 17.3254 09.06.2008-08:00:00 17.2902 09.06.2008-09:00:00 17.2500 09.06.2008-10:00:00 17.2249 09.06.2008-11:00:00 17.1848 09.06.2008-12:00:00 17.1596 09.06.2008-13:00:00 17.1195 09.06.2008-14:00:00 17.0743 09.06.2008-15:00:00 17.0492 09.06.2008-16:00:00 17.0190 09.06.2008-17:00:00 16.9789 09.06.2008-18:00:00 16.9688 09.06.2008-19:00:00 16.9588 09.06.2008-20:00:00 16.9487 09.06.2008-21:00:00 16.9387 09.06.2008-22:00:00 16.9236 09.06.2008-23:00:00 16.9035 09.07.2008-00:00:00 16.8985 09.07.2008-01:00:00 16.8935 09.07.2008-02:00:00 16.8784 09.07.2008-03:00:00 16.8533 09.07.2008-04:00:00 16.8433 09.07.2008-05:00:00 16.8332 09.07.2008-06:00:00 16.8182 09.07.2008-07:00:00 16.7931 09.07.2008-08:00:00 16.7529 09.07.2008-09:00:00 16.7127 09.07.2008-10:00:00 16.6826 09.07.2008-11:00:00 16.6524 09.07.2008-12:00:00 16.6173 09.07.2008-13:00:00 16.5872 09.07.2008-14:00:00 16.5420 09.07.2008-15:00:00 16.4917 09.07.2008-16:00:00 16.4767 09.07.2008-17:00:00 16.4616 09.07.2008-18:00:00 16.4415 09.07.2008-19:00:00 16.4265 09.07.2008-20:00:00 16.4064 09.07.2008-21:00:00 16.3913 09.07.2008-22:00:00 16.3662 09.07.2008-23:00:00 16.3361 09.08.2008-00:00:00 16.3059 09.08.2008-01:00:00 16.2959 09.08.2008-02:00:00 16.2758 09.08.2008-03:00:00 16.2658 09.08.2008-04:00:00 16.2557 09.08.2008-05:00:00 16.2457 09.08.2008-06:00:00 16.2406 09.08.2008-07:00:00 16.2155 09.08.2008-08:00:00 16.1954 09.08.2008-09:00:00 16.1653 09.08.2008-10:00:00 16.1452 09.08.2008-11:00:00 16.1000 09.08.2008-12:00:00 16.0900 09.08.2008-13:00:00 16.0649 09.08.2008-14:00:00 16.0347 09.08.2008-15:00:00 15.9896 09.08.2008-16:00:00 15.9644 09.08.2008-17:00:00 15.9142 09.08.2008-18:00:00 15.8791 09.08.2008-19:00:00 15.8640 09.08.2008-20:00:00 15.8439 09.08.2008-21:00:00 15.8339 09.08.2008-22:00:00 15.8289 09.08.2008-23:00:00 15.8238 09.09.2008-00:00:00 15.8188 09.09.2008-01:00:00 15.8037 09.09.2008-02:00:00 15.7937 09.09.2008-03:00:00 15.7887 09.09.2008-04:00:00 15.7887 09.09.2008-05:00:00 15.7686 09.09.2008-06:00:00 15.7485 09.09.2008-07:00:00 15.7435 09.09.2008-08:00:00 15.7234 09.09.2008-09:00:00 15.6983 09.09.2008-10:00:00 15.6682 09.09.2008-11:00:00 15.6380 09.09.2008-12:00:00 15.6129 09.09.2008-13:00:00 15.5677 09.09.2008-14:00:00 15.5426 09.09.2008-15:00:00 15.5326 09.09.2008-16:00:00 15.5125 09.09.2008-17:00:00 15.4773 09.09.2008-18:00:00 15.4572 09.09.2008-19:00:00 15.4372 09.09.2008-20:00:00 15.4271 09.09.2008-21:00:00 15.4271 09.09.2008-22:00:00 15.4171 09.09.2008-23:00:00 15.4120 09.10.2008-00:00:00 15.3869 09.10.2008-01:00:00 15.3819 09.10.2008-02:00:00 15.3769 09.10.2008-03:00:00 15.3568 09.10.2008-04:00:00 15.3518 09.10.2008-05:00:00 15.3417 09.10.2008-06:00:00 15.3216 09.10.2008-07:00:00 15.3066 09.10.2008-08:00:00 15.2865 09.10.2008-09:00:00 15.2564 09.10.2008-10:00:00 15.2313 09.10.2008-11:00:00 15.2011 09.10.2008-12:00:00 15.1760 09.10.2008-13:00:00 15.1609 09.10.2008-14:00:00 15.1358 09.10.2008-15:00:00 15.0957 09.10.2008-16:00:00 15.0655 09.10.2008-17:00:00 15.0404 09.10.2008-18:00:00 15.0053 09.10.2008-19:00:00 14.9952 09.10.2008-20:00:00 14.9852 09.10.2008-21:00:00 14.9601 09.10.2008-22:00:00 14.9450 09.10.2008-23:00:00 14.9199 09.11.2008-00:00:00 14.9199 09.11.2008-01:00:00 14.9149 09.11.2008-02:00:00 14.8898 09.11.2008-03:00:00 14.8847 09.11.2008-04:00:00 14.8697 09.11.2008-05:00:00 14.8496 09.11.2008-06:00:00 14.8195 09.11.2008-07:00:00 14.8044 09.11.2008-08:00:00 14.7743 09.11.2008-09:00:00 14.7441 09.11.2008-10:00:00 14.7341 09.11.2008-11:00:00 14.7140 09.11.2008-12:00:00 14.7040 09.11.2008-13:00:00 14.6688 09.11.2008-14:00:00 14.6537 09.11.2008-15:00:00 14.6337 09.11.2008-16:00:00 14.6186 09.11.2008-17:00:00 14.6035 09.11.2008-18:00:00 14.5834 09.11.2008-19:00:00 14.5684 09.11.2008-20:00:00 14.5634 09.11.2008-21:00:00 14.5533 09.11.2008-22:00:00 14.5483 09.11.2008-23:00:00 14.5382 09.12.2008-00:00:00 14.5332 09.12.2008-01:00:00 14.5232 09.12.2008-02:00:00 14.5131 09.12.2008-03:00:00 14.5081 09.12.2008-04:00:00 14.4880 09.12.2008-05:00:00 14.4880 09.12.2008-06:00:00 14.4830 09.12.2008-07:00:00 14.4679 09.12.2008-08:00:00 14.4579 09.12.2008-09:00:00 14.4529 09.12.2008-10:00:00 14.4227 09.12.2008-11:00:00 14.4127 09.12.2008-12:00:00 14.3826 09.12.2008-13:00:00 14.3575 09.12.2008-14:00:00 14.3223 09.12.2008-15:00:00 14.2972 09.12.2008-16:00:00 14.2721 09.12.2008-17:00:00 14.2620 09.12.2008-18:00:00 14.2570 09.12.2008-19:00:00 14.2570 09.12.2008-20:00:00 14.2570 09.12.2008-21:00:00 14.2620 09.12.2008-22:00:00 14.2620 09.12.2008-23:00:00 14.2570 09.13.2008-00:00:00 14.2570 09.13.2008-01:00:00 14.2470 09.13.2008-02:00:00 14.2470 09.13.2008-03:00:00 14.2470 09.13.2008-04:00:00 14.2369 09.13.2008-05:00:00 14.2319 09.13.2008-06:00:00 14.2168 09.13.2008-07:00:00 14.2068 09.13.2008-08:00:00 14.1716 09.13.2008-09:00:00 14.1365 09.13.2008-10:00:00 14.1264 09.13.2008-11:00:00 14.0762 09.13.2008-12:00:00 14.0561 09.13.2008-13:00:00 14.0411 09.13.2008-14:00:00 14.0361 09.13.2008-15:00:00 14.0160 09.13.2008-16:00:00 14.0160 09.13.2008-17:00:00 14.0109 09.13.2008-18:00:00 14.0009 09.13.2008-19:00:00 13.9909 09.13.2008-20:00:00 13.9909 09.13.2008-21:00:00 13.9808 09.13.2008-22:00:00 13.9708 09.13.2008-23:00:00 13.9557 09.14.2008-00:00:00 13.9457 09.14.2008-01:00:00 13.9356 09.14.2008-02:00:00 13.9306 09.14.2008-03:00:00 13.9306 09.14.2008-04:00:00 13.9206 09.14.2008-05:00:00 13.9206 09.14.2008-06:00:00 13.9055 09.14.2008-07:00:00 13.8904 09.14.2008-08:00:00 13.8754 09.14.2008-09:00:00 13.8553 09.14.2008-10:00:00 13.8302 09.14.2008-11:00:00 13.8302 09.14.2008-12:00:00 13.8151 09.14.2008-13:00:00 13.8000 09.14.2008-14:00:00 13.7900 09.14.2008-15:00:00 13.7749 09.14.2008-16:00:00 13.7498 09.14.2008-17:00:00 13.7347 09.14.2008-18:00:00 13.7147 09.14.2008-19:00:00 13.7147 09.14.2008-20:00:00 13.7046 09.14.2008-21:00:00 13.6845 09.14.2008-22:00:00 13.6845 09.14.2008-23:00:00 13.6544 09.15.2008-00:00:00 13.6444 09.15.2008-01:00:00 13.6293 09.15.2008-02:00:00 13.6092 09.15.2008-03:00:00 13.6042 09.15.2008-04:00:00 13.6042 09.15.2008-05:00:00 13.5992 09.15.2008-06:00:00 13.5740 09.15.2008-07:00:00 13.5439 09.15.2008-08:00:00 13.5289 09.15.2008-09:00:00 13.4887 09.15.2008-10:00:00 13.4887 09.15.2008-11:00:00 13.4786 09.15.2008-12:00:00 13.4686 09.15.2008-13:00:00 13.4585 09.15.2008-14:00:00 13.4585 09.15.2008-15:00:00 13.4585 09.15.2008-16:00:00 13.4585 09.15.2008-17:00:00 13.4535 09.15.2008-18:00:00 13.4284 09.15.2008-19:00:00 13.4083 09.15.2008-20:00:00 13.4083 09.15.2008-21:00:00 13.4033 09.15.2008-22:00:00 13.3983 09.15.2008-23:00:00 13.3732 09.16.2008-00:00:00 13.3631 09.16.2008-01:00:00 13.3581 09.16.2008-02:00:00 13.3481 09.16.2008-03:00:00 13.3430 09.16.2008-04:00:00 13.3380 09.16.2008-05:00:00 13.3179 09.16.2008-06:00:00 13.2928 09.16.2008-07:00:00 13.2727 09.16.2008-08:00:00 13.2526 09.16.2008-09:00:00 13.2326 09.16.2008-10:00:00 13.2275 09.16.2008-11:00:00 13.2275 09.16.2008-12:00:00 13.2175 09.16.2008-13:00:00 13.2275 09.16.2008-14:00:00 13.2275 09.16.2008-15:00:00 13.2275 09.16.2008-16:00:00 13.2225 09.16.2008-17:00:00 13.2075 09.16.2008-18:00:00 13.1773 09.16.2008-19:00:00 13.1673 09.16.2008-20:00:00 13.1522 09.16.2008-21:00:00 13.1422 09.16.2008-22:00:00 13.1271 09.16.2008-23:00:00 13.1070 09.17.2008-00:00:00 13.0970 09.17.2008-01:00:00 13.0819 09.17.2008-02:00:00 13.0668 09.17.2008-03:00:00 13.0417 09.17.2008-04:00:00 13.0367 09.17.2008-05:00:00 13.0267 09.17.2008-06:00:00 13.0166 09.17.2008-07:00:00 13.0016 09.17.2008-08:00:00 12.9714 09.17.2008-09:00:00 12.9614 09.17.2008-10:00:00 12.9313 09.17.2008-11:00:00 12.8961 09.17.2008-12:00:00 12.8810 09.17.2008-13:00:00 12.8710 09.17.2008-14:00:00 12.8358 09.17.2008-15:00:00 12.8057 09.17.2008-16:00:00 12.7806 09.17.2008-17:00:00 12.7706 09.17.2008-18:00:00 12.7655 09.17.2008-19:00:00 12.7605 09.17.2008-20:00:00 12.7555 09.17.2008-21:00:00 12.7505 09.17.2008-22:00:00 12.7505 09.17.2008-23:00:00 12.7505 09.18.2008-00:00:00 12.7505 09.18.2008-01:00:00 12.7505 09.18.2008-02:00:00 12.7454 09.18.2008-03:00:00 12.7454 09.18.2008-04:00:00 12.7404 09.18.2008-05:00:00 12.7354 09.18.2008-06:00:00 12.7354 09.18.2008-07:00:00 12.7354 09.18.2008-08:00:00 12.7203 09.18.2008-09:00:00 12.7203 09.18.2008-10:00:00 12.6952 09.18.2008-11:00:00 12.6601 09.18.2008-12:00:00 12.6400 09.18.2008-13:00:00 12.6099 09.18.2008-14:00:00 12.5596 09.18.2008-15:00:00 12.5345 09.18.2008-16:00:00 12.5094 09.18.2008-17:00:00 12.4994 09.18.2008-18:00:00 12.4994 09.18.2008-19:00:00 12.5044 09.18.2008-20:00:00 12.5044 09.18.2008-21:00:00 12.5044 09.18.2008-22:00:00 12.5044 09.18.2008-23:00:00 12.5044 09.19.2008-00:00:00 12.4994 09.19.2008-01:00:00 12.4944 09.19.2008-02:00:00 12.4994 09.19.2008-03:00:00 12.4944 09.19.2008-04:00:00 12.4944 09.19.2008-05:00:00 12.4944 09.19.2008-06:00:00 12.4692 09.19.2008-07:00:00 12.4592 09.19.2008-08:00:00 12.4040 09.19.2008-09:00:00 12.3788 09.19.2008-10:00:00 12.3537 09.19.2008-11:00:00 12.3337 09.19.2008-12:00:00 12.2985 09.19.2008-13:00:00 12.2734 09.19.2008-14:00:00 12.2382 09.19.2008-15:00:00 12.2232 09.19.2008-16:00:00 12.1880 09.19.2008-17:00:00 12.1780 09.19.2008-18:00:00 12.1730 09.19.2008-19:00:00 12.1730 09.19.2008-20:00:00 12.1629 09.19.2008-21:00:00 12.1529 09.19.2008-22:00:00 12.1529 09.19.2008-23:00:00 12.1579 09.20.2008-00:00:00 12.1529 09.20.2008-01:00:00 12.1679 09.20.2008-02:00:00 12.1629 09.20.2008-03:00:00 12.1629 09.20.2008-04:00:00 12.1629 09.20.2008-05:00:00 12.1679 09.20.2008-06:00:00 12.1679 09.20.2008-07:00:00 12.1629 09.20.2008-08:00:00 12.1579 09.20.2008-09:00:00 12.1579 09.20.2008-10:00:00 12.1378 09.20.2008-11:00:00 12.1127 09.20.2008-12:00:00 12.1026 09.20.2008-13:00:00 12.0876 09.20.2008-14:00:00 12.0826 09.20.2008-15:00:00 12.0524 09.20.2008-16:00:00 12.0323 09.20.2008-17:00:00 12.0173 09.20.2008-18:00:00 12.0123 09.20.2008-19:00:00 12.0022 09.20.2008-20:00:00 11.9972 09.20.2008-21:00:00 12.0022 09.20.2008-22:00:00 12.0022 09.20.2008-23:00:00 11.9972 09.21.2008-00:00:00 12.0022 09.21.2008-01:00:00 12.0072 09.21.2008-02:00:00 12.0072 09.21.2008-03:00:00 12.0173 09.21.2008-04:00:00 12.0173 09.21.2008-05:00:00 12.0173 09.21.2008-06:00:00 12.0223 09.21.2008-07:00:00 12.0223 09.21.2008-08:00:00 12.0323 09.21.2008-09:00:00 12.2081 09.21.2008-10:00:00 12.3437 09.21.2008-11:00:00 12.6450 09.21.2008-12:00:00 12.8509 09.21.2008-13:00:00 12.9915 09.21.2008-14:00:00 13.1120 09.21.2008-15:00:00 13.3029 09.21.2008-16:00:00 13.4485 09.21.2008-17:00:00 13.5289 09.21.2008-18:00:00 13.5791 09.21.2008-19:00:00 13.7147 09.21.2008-20:00:00 13.8653 09.21.2008-21:00:00 14.0662 09.21.2008-22:00:00 14.8345 09.21.2008-23:00:00 15.4623 09.22.2008-00:00:00 15.7385 09.22.2008-01:00:00 15.9795 09.22.2008-02:00:00 16.2708 09.22.2008-03:00:00 16.4917 09.22.2008-04:00:00 16.6223 09.22.2008-05:00:00 16.7278 09.22.2008-06:00:00 16.8131 09.22.2008-07:00:00 16.8634 09.22.2008-08:00:00 16.9738 09.22.2008-09:00:00 17.0994 09.22.2008-10:00:00 17.2048 09.22.2008-11:00:00 17.2601 09.22.2008-12:00:00 17.2952 09.22.2008-13:00:00 17.3555 09.22.2008-14:00:00 17.3806 09.22.2008-15:00:00 17.4158 09.22.2008-16:00:00 17.4810 09.22.2008-17:00:00 17.5212 09.22.2008-18:00:00 17.5614 09.22.2008-19:00:00 17.5965 09.22.2008-20:00:00 17.6166 09.22.2008-21:00:00 17.6367 09.22.2008-22:00:00 17.6518 09.22.2008-23:00:00 17.6970 09.23.2008-00:00:00 17.6970 09.23.2008-01:00:00 17.7171 09.23.2008-02:00:00 17.7271 09.23.2008-03:00:00 17.7372 09.23.2008-04:00:00 17.7522 09.23.2008-05:00:00 17.7572 09.23.2008-06:00:00 17.7723 09.23.2008-07:00:00 17.7723 09.23.2008-08:00:00 17.7623 09.23.2008-09:00:00 17.7673 09.23.2008-10:00:00 17.7623 09.23.2008-11:00:00 17.7422 09.23.2008-12:00:00 17.7422 09.23.2008-13:00:00 17.7372 09.23.2008-14:00:00 17.7372 09.23.2008-15:00:00 17.7572 09.23.2008-16:00:00 17.7321 09.23.2008-17:00:00 17.7372 09.23.2008-18:00:00 17.7271 09.23.2008-19:00:00 17.7271 09.23.2008-20:00:00 17.7070 09.23.2008-21:00:00 17.7020 09.23.2008-22:00:00 17.7020 09.23.2008-23:00:00 17.7070 09.24.2008-00:00:00 17.7020 09.24.2008-01:00:00 17.6819 09.24.2008-02:00:00 17.6719 09.24.2008-03:00:00 17.6719 09.24.2008-04:00:00 17.6719 09.24.2008-05:00:00 17.6719 09.24.2008-06:00:00 17.6719 09.24.2008-07:00:00 17.6719 09.24.2008-08:00:00 17.6669 09.24.2008-09:00:00 17.6618 09.24.2008-10:00:00 17.6417 09.24.2008-11:00:00 17.6367 09.24.2008-12:00:00 17.6217 09.24.2008-13:00:00 17.6317 09.24.2008-14:00:00 17.6267 09.24.2008-15:00:00 17.6016 09.24.2008-16:00:00 17.5965 09.24.2008-17:00:00 17.5765 09.24.2008-18:00:00 17.5664 09.24.2008-19:00:00 17.5614 09.24.2008-20:00:00 17.5714 09.24.2008-21:00:00 17.9079 09.24.2008-22:00:00 18.2142 09.24.2008-23:00:00 18.3398 09.25.2008-00:00:00 18.4402 09.25.2008-01:00:00 18.4854 09.25.2008-02:00:00 18.5356 09.25.2008-03:00:00 18.5557 09.25.2008-04:00:00 18.6009 09.25.2008-05:00:00 18.6160 09.25.2008-06:00:00 18.6562 09.25.2008-07:00:00 18.6863 09.25.2008-08:00:00 18.6913 09.25.2008-09:00:00 18.7164 09.25.2008-10:00:00 18.7265 09.25.2008-11:00:00 18.7315 09.25.2008-12:00:00 18.7516 09.25.2008-13:00:00 18.7516 09.25.2008-14:00:00 18.7566 09.25.2008-15:00:00 18.7616 09.25.2008-16:00:00 18.7717 09.25.2008-17:00:00 18.8068 09.25.2008-18:00:00 18.8821 09.25.2008-19:00:00 18.9826 09.25.2008-20:00:00 19.0730 09.25.2008-21:00:00 19.1282 09.25.2008-22:00:00 19.1533 09.25.2008-23:00:00 19.1734 09.26.2008-00:00:00 19.1834 09.26.2008-01:00:00 19.1935 09.26.2008-02:00:00 19.1935 09.26.2008-03:00:00 19.1985 09.26.2008-04:00:00 19.1985 09.26.2008-05:00:00 19.2035 09.26.2008-06:00:00 19.2035 09.26.2008-07:00:00 19.2086 09.26.2008-08:00:00 19.2035 09.26.2008-09:00:00 19.1985 09.26.2008-10:00:00 19.1985 09.26.2008-11:00:00 19.1985 09.26.2008-12:00:00 19.2035 09.26.2008-13:00:00 19.1885 09.26.2008-14:00:00 19.1834 09.26.2008-15:00:00 19.1634 09.26.2008-16:00:00 19.1583 09.26.2008-17:00:00 19.1533 09.26.2008-18:00:00 19.1583 09.26.2008-19:00:00 19.1583 09.26.2008-20:00:00 19.1583 09.26.2008-21:00:00 19.1483 09.26.2008-22:00:00 19.1383 09.26.2008-23:00:00 19.1383 09.27.2008-00:00:00 19.1383 09.27.2008-01:00:00 19.1332 09.27.2008-02:00:00 19.1182 09.27.2008-03:00:00 19.1182 09.27.2008-04:00:00 19.1232 09.27.2008-05:00:00 19.1182 09.27.2008-06:00:00 19.1031 09.27.2008-07:00:00 19.0981 09.27.2008-08:00:00 19.0780 09.27.2008-09:00:00 19.0679 09.27.2008-10:00:00 19.0378 09.27.2008-11:00:00 19.0227 09.27.2008-12:00:00 18.9926 09.27.2008-13:00:00 18.9876 09.27.2008-14:00:00 18.9625 09.27.2008-15:00:00 18.9424 09.27.2008-16:00:00 18.9273 09.27.2008-17:00:00 18.9173 09.27.2008-18:00:00 18.9022 09.27.2008-19:00:00 18.8922 09.27.2008-20:00:00 18.8821 09.27.2008-21:00:00 18.8671 09.27.2008-22:00:00 18.8620 09.27.2008-23:00:00 18.8420 09.28.2008-00:00:00 18.8319 09.28.2008-01:00:00 18.8319 09.28.2008-02:00:00 18.8219 09.28.2008-03:00:00 18.8169 09.28.2008-04:00:00 18.8219 09.28.2008-05:00:00 18.8068 09.28.2008-06:00:00 18.7917 09.28.2008-07:00:00 18.7817 09.28.2008-08:00:00 18.7666 09.28.2008-09:00:00 18.7516 09.28.2008-10:00:00 18.7315 09.28.2008-11:00:00 18.7064 09.28.2008-12:00:00 18.6863 09.28.2008-13:00:00 18.6813 09.28.2008-14:00:00 18.6612 09.28.2008-15:00:00 18.6361 09.28.2008-16:00:00 18.6260 09.28.2008-17:00:00 18.6210 09.28.2008-18:00:00 18.6059 09.28.2008-19:00:00 18.5758 09.28.2008-20:00:00 18.5607 09.28.2008-21:00:00 18.5507 09.28.2008-22:00:00 18.5457 09.28.2008-23:00:00 18.5256 09.29.2008-00:00:00 18.4904 09.29.2008-01:00:00 18.4703 09.29.2008-02:00:00 18.4352 09.29.2008-03:00:00 18.4151 09.29.2008-04:00:00 18.3900 09.29.2008-05:00:00 18.3749 09.29.2008-06:00:00 18.3649 09.29.2008-07:00:00 18.3398 09.29.2008-08:00:00 18.3147 09.29.2008-09:00:00 18.2946 09.29.2008-10:00:00 18.2695 09.29.2008-11:00:00 18.2544 09.29.2008-12:00:00 18.2393 09.29.2008-13:00:00 18.2193 09.29.2008-14:00:00 18.1992 09.29.2008-15:00:00 18.1891 09.29.2008-16:00:00 18.1741 09.29.2008-17:00:00 18.1439 09.29.2008-18:00:00 18.1088 09.29.2008-19:00:00 18.0887 09.29.2008-20:00:00 18.0636 09.29.2008-21:00:00 18.0334 09.29.2008-22:00:00 18.0284 09.29.2008-23:00:00 18.0033 09.30.2008-00:00:00 17.9782 09.30.2008-01:00:00 17.9682 09.30.2008-02:00:00 17.9431 09.30.2008-03:00:00 17.9079 09.30.2008-04:00:00 17.8878 09.30.2008-05:00:00 17.8577 09.30.2008-06:00:00 17.8426 09.30.2008-07:00:00 17.8275 09.30.2008-08:00:00 17.8125 09.30.2008-09:00:00 17.7824 09.30.2008-10:00:00 17.7673 09.30.2008-11:00:00 17.7321 09.30.2008-12:00:00 17.7120 09.30.2008-13:00:00 17.6970 09.30.2008-14:00:00 17.6719 09.30.2008-15:00:00 17.6618 09.30.2008-16:00:00 17.6217 09.30.2008-17:00:00 17.5915 09.30.2008-18:00:00 17.5714 09.30.2008-19:00:00 17.5564 09.30.2008-20:00:00 17.5363 09.30.2008-21:00:00 17.5262 09.30.2008-22:00:00 17.5062 09.30.2008-23:00:00 17.4810 10.01.2008-00:00:00 17.4459 10.01.2008-01:00:00 17.4409 10.01.2008-02:00:00 17.4158 10.01.2008-03:00:00 17.3906 10.01.2008-04:00:00 17.3756 10.01.2008-05:00:00 17.3605 10.01.2008-06:00:00 17.3555 10.01.2008-07:00:00 17.3254 10.01.2008-08:00:00 17.2802 10.01.2008-09:00:00 17.2601 10.01.2008-10:00:00 17.2450 10.01.2008-11:00:00 17.2048 10.01.2008-12:00:00 17.1747 10.01.2008-13:00:00 17.1546 10.01.2008-14:00:00 17.1345 10.01.2008-15:00:00 17.1144 10.01.2008-16:00:00 17.0693 10.01.2008-17:00:00 17.0441 10.01.2008-18:00:00 17.0341 10.01.2008-19:00:00 17.0140 10.01.2008-20:00:00 17.0090 10.01.2008-21:00:00 17.0040 10.01.2008-22:00:00 16.9939 10.01.2008-23:00:00 16.9789 10.02.2008-00:00:00 16.9588 10.02.2008-01:00:00 16.9487 10.02.2008-02:00:00 16.9487 10.02.2008-03:00:00 16.9337 10.02.2008-04:00:00 16.9186 10.02.2008-05:00:00 16.8985 10.02.2008-06:00:00 16.8885 10.02.2008-07:00:00 16.8734 10.02.2008-08:00:00 16.8583 10.02.2008-09:00:00 16.8483 10.02.2008-10:00:00 16.8332 10.02.2008-11:00:00 16.8232 10.02.2008-12:00:00 16.8131 10.02.2008-13:00:00 16.8684 10.02.2008-14:00:00 16.9939 10.02.2008-15:00:00 17.0341 10.02.2008-16:00:00 17.0592 10.02.2008-17:00:00 17.0592 10.02.2008-18:00:00 17.0793 10.02.2008-19:00:00 17.0843 10.02.2008-20:00:00 17.0994 10.02.2008-21:00:00 17.0994 10.02.2008-22:00:00 17.0994 10.02.2008-23:00:00 17.0994 10.03.2008-00:00:00 17.1094 10.03.2008-01:00:00 17.1094 10.03.2008-02:00:00 17.1044 10.03.2008-03:00:00 17.1195 10.03.2008-04:00:00 17.1345 10.03.2008-05:00:00 17.1295 10.03.2008-06:00:00 17.1295 10.03.2008-07:00:00 17.1396 10.03.2008-08:00:00 17.1446 10.03.2008-09:00:00 17.1496 10.03.2008-10:00:00 17.1345 10.03.2008-11:00:00 17.1295 10.03.2008-12:00:00 17.1295 10.03.2008-13:00:00 17.1144 10.03.2008-14:00:00 17.0994 10.03.2008-15:00:00 17.1094 10.03.2008-16:00:00 17.1094 10.03.2008-17:00:00 17.1144 10.03.2008-18:00:00 17.1345 10.03.2008-19:00:00 17.1898 10.03.2008-20:00:00 17.3555 10.03.2008-21:00:00 17.6367 10.03.2008-22:00:00 17.9481 10.03.2008-23:00:00 18.1690 10.04.2008-00:00:00 18.3297 10.04.2008-01:00:00 18.4051 10.04.2008-02:00:00 18.4955 10.04.2008-03:00:00 18.5457 10.04.2008-04:00:00 18.6160 10.04.2008-05:00:00 18.6612 10.04.2008-06:00:00 18.7164 10.04.2008-07:00:00 18.7465 10.04.2008-08:00:00 18.7867 10.04.2008-09:00:00 18.8570 10.04.2008-10:00:00 18.9072 10.04.2008-11:00:00 19.0880 10.04.2008-12:00:00 19.1634 10.04.2008-13:00:00 19.2538 10.04.2008-14:00:00 19.3793 10.04.2008-15:00:00 19.4597 10.04.2008-16:00:00 19.6505 10.04.2008-17:00:00 19.8966 10.04.2008-18:00:00 20.1326 10.04.2008-19:00:00 20.2883 10.04.2008-20:00:00 20.4439 10.04.2008-21:00:00 20.5243 10.04.2008-22:00:00 20.5845 10.04.2008-23:00:00 20.6097 10.05.2008-00:00:00 20.6197 10.05.2008-01:00:00 20.6448 10.05.2008-02:00:00 20.6548 10.05.2008-03:00:00 20.6850 10.05.2008-04:00:00 20.6900 10.05.2008-05:00:00 20.7151 10.05.2008-06:00:00 20.7402 10.05.2008-07:00:00 20.7804 10.05.2008-08:00:00 20.8155 10.05.2008-09:00:00 20.8206 10.05.2008-10:00:00 20.8457 10.05.2008-11:00:00 20.8708 10.05.2008-12:00:00 20.8808 10.05.2008-13:00:00 20.8808 10.05.2008-14:00:00 20.8808 10.05.2008-15:00:00 20.8909 10.05.2008-16:00:00 20.8909 10.05.2008-17:00:00 20.8959 10.05.2008-18:00:00 20.8859 10.05.2008-19:00:00 20.9009 10.05.2008-20:00:00 20.9110 10.05.2008-21:00:00 20.9361 10.05.2008-22:00:00 20.9361 10.05.2008-23:00:00 20.9361 10.06.2008-00:00:00 20.9361 10.06.2008-01:00:00 20.9260 10.06.2008-02:00:00 20.9310 10.06.2008-03:00:00 20.9310 10.06.2008-04:00:00 20.9361 10.06.2008-05:00:00 20.9361 10.06.2008-06:00:00 20.9260 10.06.2008-07:00:00 20.9260 10.06.2008-08:00:00 20.9210 10.06.2008-09:00:00 20.9059 10.06.2008-10:00:00 20.9009 10.06.2008-11:00:00 20.8758 10.06.2008-12:00:00 20.8457 10.06.2008-13:00:00 20.8407 10.06.2008-14:00:00 20.8206 10.06.2008-15:00:00 20.8055 10.06.2008-16:00:00 20.7904 10.06.2008-17:00:00 20.7854 10.06.2008-18:00:00 20.7653 10.06.2008-19:00:00 20.7553 10.06.2008-20:00:00 20.7553 10.06.2008-21:00:00 20.7503 10.06.2008-22:00:00 20.7402 10.06.2008-23:00:00 20.7352 10.07.2008-00:00:00 20.7553 10.07.2008-01:00:00 20.7804 10.07.2008-02:00:00 20.8256 10.07.2008-03:00:00 20.8407 10.07.2008-04:00:00 20.8457 10.07.2008-05:00:00 20.8407 10.07.2008-06:00:00 20.8407 10.07.2008-07:00:00 20.8407 10.07.2008-08:00:00 20.8356 10.07.2008-09:00:00 20.8407 10.07.2008-10:00:00 20.8407 10.07.2008-11:00:00 20.8457 10.07.2008-12:00:00 20.8457 10.07.2008-13:00:00 20.8457 10.07.2008-14:00:00 20.8407 10.07.2008-15:00:00 20.8306 10.07.2008-16:00:00 20.8105 10.07.2008-17:00:00 20.8005 10.07.2008-18:00:00 20.7754 10.07.2008-19:00:00 20.7653 10.07.2008-20:00:00 20.7653 10.07.2008-21:00:00 20.7603 10.07.2008-22:00:00 20.7503 10.07.2008-23:00:00 20.7553 10.08.2008-00:00:00 20.7452 10.08.2008-01:00:00 20.7402 10.08.2008-02:00:00 20.7352 10.08.2008-03:00:00 20.7101 10.08.2008-04:00:00 20.7101 10.08.2008-05:00:00 20.7000 10.08.2008-06:00:00 20.7000 10.08.2008-07:00:00 20.6950 10.08.2008-08:00:00 20.6749 10.08.2008-09:00:00 20.6599 10.08.2008-10:00:00 20.6498 10.08.2008-11:00:00 20.6297 10.08.2008-12:00:00 20.6097 10.08.2008-13:00:00 20.5946 10.08.2008-14:00:00 20.5845 10.08.2008-15:00:00 20.5795 10.08.2008-16:00:00 20.5695 10.08.2008-17:00:00 20.5645 10.08.2008-18:00:00 20.5494 10.08.2008-19:00:00 20.5343 10.08.2008-20:00:00 20.5343 10.08.2008-21:00:00 20.5343 10.08.2008-22:00:00 20.5293 10.08.2008-23:00:00 20.5243 10.09.2008-00:00:00 20.5243 10.09.2008-01:00:00 20.5092 10.09.2008-02:00:00 20.5092 10.09.2008-03:00:00 20.4992 10.09.2008-04:00:00 20.4741 10.09.2008-05:00:00 20.4640 10.09.2008-06:00:00 20.4490 10.09.2008-07:00:00 20.4238 10.09.2008-08:00:00 20.4138 10.09.2008-09:00:00 20.3987 10.09.2008-10:00:00 20.3636 10.09.2008-11:00:00 20.3385 10.09.2008-12:00:00 20.3184 10.09.2008-13:00:00 20.2933 10.09.2008-14:00:00 20.2732 10.09.2008-15:00:00 20.2581 10.09.2008-16:00:00 20.2531 10.09.2008-17:00:00 20.2531 10.09.2008-18:00:00 20.2732 10.09.2008-19:00:00 20.2682 10.09.2008-20:00:00 20.2682 10.09.2008-21:00:00 20.2631 10.09.2008-22:00:00 20.2581 10.09.2008-23:00:00 20.2330 10.10.2008-00:00:00 20.2029 10.10.2008-01:00:00 20.1928 10.10.2008-02:00:00 20.1778 10.10.2008-03:00:00 20.1476 10.10.2008-04:00:00 20.1276 10.10.2008-05:00:00 20.0974 10.10.2008-06:00:00 20.0623 10.10.2008-07:00:00 20.0422 10.10.2008-08:00:00 20.0221 10.10.2008-09:00:00 19.9970 10.10.2008-10:00:00 19.9669 10.10.2008-11:00:00 19.9618 10.10.2008-12:00:00 19.9518 10.10.2008-13:00:00 19.9367 10.10.2008-14:00:00 19.9166 10.10.2008-15:00:00 19.8915 10.10.2008-16:00:00 19.8664 10.10.2008-17:00:00 19.8564 10.10.2008-18:00:00 19.8363 10.10.2008-19:00:00 19.8062 10.10.2008-20:00:00 19.7810 10.10.2008-21:00:00 19.7610 10.10.2008-22:00:00 19.7459 10.10.2008-23:00:00 19.7359 10.11.2008-00:00:00 19.7258 10.11.2008-01:00:00 19.7057 10.11.2008-02:00:00 19.6856 10.11.2008-03:00:00 19.6455 10.11.2008-04:00:00 19.6254 10.11.2008-05:00:00 19.5902 10.11.2008-06:00:00 19.5752 10.11.2008-07:00:00 19.5651 10.11.2008-08:00:00 19.5450 10.11.2008-09:00:00 19.5249 10.11.2008-10:00:00 19.5099 10.11.2008-11:00:00 19.4546 10.11.2008-12:00:00 19.4345 10.11.2008-13:00:00 19.4145 10.11.2008-14:00:00 19.3743 10.11.2008-15:00:00 19.3241 10.11.2008-16:00:00 19.2990 10.11.2008-17:00:00 19.2588 10.11.2008-18:00:00 19.2538 10.11.2008-19:00:00 19.2437 10.11.2008-20:00:00 19.2286 10.11.2008-21:00:00 19.1985 10.11.2008-22:00:00 19.1734 10.11.2008-23:00:00 19.1433 10.12.2008-00:00:00 19.1182 10.12.2008-01:00:00 19.0931 10.12.2008-02:00:00 19.0830 10.12.2008-03:00:00 19.0579 10.12.2008-04:00:00 19.0328 10.12.2008-05:00:00 19.0177 10.12.2008-06:00:00 18.9926 10.12.2008-07:00:00 18.9776 10.12.2008-08:00:00 18.9474 10.12.2008-09:00:00 18.9173 10.12.2008-10:00:00 18.8771 10.12.2008-11:00:00 18.8520 10.12.2008-12:00:00 18.8219 10.12.2008-13:00:00 18.8068 10.12.2008-14:00:00 18.7616 10.12.2008-15:00:00 18.7315 10.12.2008-16:00:00 18.7014 10.12.2008-17:00:00 18.6562 10.12.2008-18:00:00 18.6461 10.12.2008-19:00:00 18.6009 10.12.2008-20:00:00 18.5959 10.12.2008-21:00:00 18.5808 10.12.2008-22:00:00 18.5658 10.12.2008-23:00:00 18.5457 10.13.2008-00:00:00 18.5206 10.13.2008-01:00:00 18.5155 10.13.2008-02:00:00 18.4955 10.13.2008-03:00:00 18.4955 10.13.2008-04:00:00 18.4955 10.13.2008-05:00:00 18.4804 10.13.2008-06:00:00 18.4603 10.13.2008-07:00:00 18.4503 10.13.2008-08:00:00 18.4402 10.13.2008-09:00:00 18.4302 10.13.2008-10:00:00 18.4051 10.13.2008-11:00:00 18.3800 10.13.2008-12:00:00 18.3749 10.13.2008-13:00:00 18.4251 10.13.2008-14:00:00 18.5155 10.13.2008-15:00:00 18.6009 10.13.2008-16:00:00 18.7917 10.13.2008-17:00:00 19.0931 10.13.2008-18:00:00 19.5149 10.13.2008-19:00:00 19.8514 10.13.2008-20:00:00 20.0974 10.13.2008-21:00:00 20.2330 10.13.2008-22:00:00 20.3736 10.13.2008-23:00:00 20.5494 10.14.2008-00:00:00 20.6498 10.14.2008-01:00:00 20.7352 10.14.2008-02:00:00 20.7955 10.14.2008-03:00:00 20.8407 10.14.2008-04:00:00 20.8859 10.14.2008-05:00:00 20.8859 10.14.2008-06:00:00 20.9160 10.14.2008-07:00:00 20.9361 10.14.2008-08:00:00 20.9511 10.14.2008-09:00:00 20.9712 10.14.2008-10:00:00 20.9813 10.14.2008-11:00:00 20.9913 10.14.2008-12:00:00 21.0014 10.14.2008-13:00:00 21.0064 10.14.2008-14:00:00 21.0114 10.14.2008-15:00:00 21.0214 10.14.2008-16:00:00 21.0014 10.14.2008-17:00:00 21.0014 10.14.2008-18:00:00 21.0014 10.14.2008-19:00:00 21.0014 10.14.2008-20:00:00 21.0064 10.14.2008-21:00:00 21.0014 10.14.2008-22:00:00 21.0014 10.14.2008-23:00:00 21.0014 10.15.2008-00:00:00 21.0064 10.15.2008-01:00:00 21.0114 10.15.2008-02:00:00 21.0164 10.15.2008-03:00:00 21.0214 10.15.2008-04:00:00 21.0214 10.15.2008-05:00:00 21.0265 10.15.2008-06:00:00 21.0265 10.15.2008-07:00:00 21.0214 10.15.2008-08:00:00 21.0214 10.15.2008-09:00:00 21.0114 10.15.2008-10:00:00 20.9963 10.15.2008-11:00:00 20.9913 10.15.2008-12:00:00 20.9813 10.15.2008-13:00:00 20.9762 10.15.2008-14:00:00 20.9511 10.15.2008-15:00:00 20.9411 10.15.2008-16:00:00 20.9361 10.15.2008-17:00:00 20.9361 10.15.2008-18:00:00 20.9260 10.15.2008-19:00:00 20.9110 10.15.2008-20:00:00 20.9110 10.15.2008-21:00:00 20.9059 10.15.2008-22:00:00 20.8909 10.15.2008-23:00:00 20.8808 10.16.2008-00:00:00 20.8658 10.16.2008-01:00:00 20.8607 10.16.2008-02:00:00 20.8607 10.16.2008-03:00:00 20.8557 10.16.2008-04:00:00 20.8507 10.16.2008-05:00:00 20.8407 10.16.2008-06:00:00 20.8407 10.16.2008-07:00:00 20.8808 10.16.2008-08:00:00 21.0064 10.16.2008-09:00:00 21.0867 10.16.2008-10:00:00 21.2022 10.16.2008-11:00:00 21.2625 10.16.2008-12:00:00 21.3077 10.16.2008-13:00:00 21.3328 10.16.2008-14:00:00 21.3378 10.16.2008-15:00:00 21.3780 10.16.2008-16:00:00 21.3931 10.16.2008-17:00:00 21.4383 10.16.2008-18:00:00 21.4433 10.16.2008-19:00:00 21.4433 10.16.2008-20:00:00 21.4533 10.16.2008-21:00:00 21.4583 10.16.2008-22:00:00 21.4583 10.16.2008-23:00:00 21.4583 10.17.2008-00:00:00 21.4583 10.17.2008-01:00:00 21.4634 10.17.2008-02:00:00 21.4734 10.17.2008-03:00:00 21.4734 10.17.2008-04:00:00 21.4784 10.17.2008-05:00:00 21.4885 10.17.2008-06:00:00 21.4935 10.17.2008-07:00:00 21.4985 10.17.2008-08:00:00 21.4885 10.17.2008-09:00:00 21.4885 10.17.2008-10:00:00 21.4985 10.17.2008-11:00:00 21.5035 10.17.2008-12:00:00 21.4935 10.17.2008-13:00:00 21.4885 10.17.2008-14:00:00 21.4835 10.17.2008-15:00:00 21.4784 10.17.2008-16:00:00 21.4734 10.17.2008-17:00:00 21.4734 10.17.2008-18:00:00 21.4634 10.17.2008-19:00:00 21.4634 10.17.2008-20:00:00 21.4684 10.17.2008-21:00:00 21.5337 10.17.2008-22:00:00 21.5789 10.17.2008-23:00:00 21.5839 10.18.2008-00:00:00 21.5990 10.18.2008-01:00:00 21.6090 10.18.2008-02:00:00 21.6090 10.18.2008-03:00:00 21.6040 10.18.2008-04:00:00 21.5990 10.18.2008-05:00:00 21.5990 10.18.2008-06:00:00 21.5939 10.18.2008-07:00:00 21.5939 10.18.2008-08:00:00 21.5839 10.18.2008-09:00:00 21.5839 10.18.2008-10:00:00 21.5789 10.18.2008-11:00:00 21.5638 10.18.2008-12:00:00 21.5588 10.18.2008-13:00:00 21.5538 10.18.2008-14:00:00 21.5487 10.18.2008-15:00:00 21.5387 10.18.2008-16:00:00 21.5286 10.18.2008-17:00:00 21.5186 10.18.2008-18:00:00 21.5186 10.18.2008-19:00:00 21.5186 10.18.2008-20:00:00 21.5086 10.18.2008-21:00:00 21.4985 10.18.2008-22:00:00 21.4885 10.18.2008-23:00:00 21.4835 10.19.2008-00:00:00 21.4784 10.19.2008-01:00:00 21.4684 10.19.2008-02:00:00 21.4533 10.19.2008-03:00:00 21.4533 10.19.2008-04:00:00 21.4483 10.19.2008-05:00:00 21.4383 10.19.2008-06:00:00 21.4182 10.19.2008-07:00:00 21.4182 10.19.2008-08:00:00 21.4131 10.19.2008-09:00:00 21.3981 10.19.2008-10:00:00 21.3880 10.19.2008-11:00:00 21.3579 10.19.2008-12:00:00 21.3428 10.19.2008-13:00:00 21.3177 10.19.2008-14:00:00 21.3177 10.19.2008-15:00:00 21.2926 10.19.2008-16:00:00 21.2876 10.19.2008-17:00:00 21.2675 10.19.2008-18:00:00 21.2575 10.19.2008-19:00:00 21.2474 10.19.2008-20:00:00 21.2424 10.19.2008-21:00:00 21.2324 10.19.2008-22:00:00 21.2223 10.19.2008-23:00:00 21.2173 10.20.2008-00:00:00 21.1922 10.20.2008-01:00:00 21.1821 10.20.2008-02:00:00 21.1721 10.20.2008-03:00:00 21.1671 10.20.2008-04:00:00 21.1520 10.20.2008-05:00:00 21.1470 10.20.2008-06:00:00 21.1369 10.20.2008-07:00:00 21.1219 10.20.2008-08:00:00 21.1369 10.20.2008-09:00:00 21.2926 10.20.2008-10:00:00 21.3981 10.20.2008-11:00:00 21.5186 10.20.2008-12:00:00 21.5889 10.20.2008-13:00:00 21.5990 10.20.2008-14:00:00 21.6040 10.20.2008-15:00:00 21.6642 10.20.2008-16:00:00 21.6843 10.20.2008-17:00:00 21.6944 10.20.2008-18:00:00 21.6843 10.20.2008-19:00:00 21.6893 10.20.2008-20:00:00 21.6893 10.20.2008-21:00:00 21.6944 10.20.2008-22:00:00 21.6893 10.20.2008-23:00:00 21.6994 10.21.2008-00:00:00 21.7094 10.21.2008-01:00:00 21.7145 10.21.2008-02:00:00 21.7245 10.21.2008-03:00:00 21.7195 10.21.2008-04:00:00 21.7195 10.21.2008-05:00:00 21.7145 10.21.2008-06:00:00 21.7094 10.21.2008-07:00:00 21.7044 10.21.2008-08:00:00 21.7044 10.21.2008-09:00:00 21.6994 10.21.2008-10:00:00 21.6944 10.21.2008-11:00:00 21.6944 10.21.2008-12:00:00 21.6994 10.21.2008-13:00:00 21.6994 10.21.2008-14:00:00 21.6994 10.21.2008-15:00:00 21.6944 10.21.2008-16:00:00 21.6743 10.21.2008-17:00:00 21.6693 10.21.2008-18:00:00 21.6642 10.21.2008-19:00:00 21.6642 10.21.2008-20:00:00 21.6642 10.21.2008-21:00:00 21.6442 10.21.2008-22:00:00 21.6442 10.21.2008-23:00:00 21.6341 10.22.2008-00:00:00 21.6291 10.22.2008-01:00:00 21.6090 10.22.2008-02:00:00 21.6040 10.22.2008-03:00:00 21.5990 10.22.2008-04:00:00 21.5990 10.22.2008-05:00:00 21.5939 10.22.2008-06:00:00 21.5889 10.22.2008-07:00:00 21.5738 10.22.2008-08:00:00 21.5638 10.22.2008-09:00:00 21.5538 10.22.2008-10:00:00 21.5437 10.22.2008-11:00:00 21.5035 10.22.2008-12:00:00 21.4835 10.22.2008-13:00:00 21.4684 10.22.2008-14:00:00 21.4684 10.22.2008-15:00:00 21.4583 10.22.2008-16:00:00 21.4483 10.22.2008-17:00:00 21.4483 10.22.2008-18:00:00 21.4332 10.22.2008-19:00:00 21.4131 10.22.2008-20:00:00 21.4031 10.22.2008-21:00:00 21.3981 10.22.2008-22:00:00 21.3730 10.22.2008-23:00:00 21.3730 10.23.2008-00:00:00 21.3680 10.23.2008-01:00:00 21.3529 10.23.2008-02:00:00 21.3328 10.23.2008-03:00:00 21.3328 10.23.2008-04:00:00 21.3278 10.23.2008-05:00:00 21.3127 10.23.2008-06:00:00 21.3077 10.23.2008-07:00:00 21.2876 10.23.2008-08:00:00 21.2725 10.23.2008-09:00:00 21.2675 10.23.2008-10:00:00 21.2575 10.23.2008-11:00:00 21.2575 10.23.2008-12:00:00 21.2273 10.23.2008-13:00:00 21.2173 10.23.2008-14:00:00 21.2073 10.23.2008-15:00:00 21.1872 10.23.2008-16:00:00 21.1721 10.23.2008-17:00:00 21.1520 10.23.2008-18:00:00 21.1319 10.23.2008-19:00:00 21.1169 10.23.2008-20:00:00 21.1169 10.23.2008-21:00:00 21.0917 10.23.2008-22:00:00 21.0616 10.23.2008-23:00:00 21.0415 10.24.2008-00:00:00 21.0164 10.24.2008-01:00:00 20.9813 10.24.2008-02:00:00 20.9712 10.24.2008-03:00:00 20.9310 10.24.2008-04:00:00 20.9160 10.24.2008-05:00:00 20.8959 10.24.2008-06:00:00 20.8607 10.24.2008-07:00:00 20.8256 10.24.2008-08:00:00 20.8155 10.24.2008-09:00:00 20.8005 10.24.2008-10:00:00 20.7854 10.24.2008-11:00:00 20.7603 10.24.2008-12:00:00 20.7402 10.24.2008-13:00:00 20.7000 10.24.2008-14:00:00 20.6548 10.24.2008-15:00:00 20.6147 10.24.2008-16:00:00 20.5996 10.24.2008-17:00:00 20.5996 10.24.2008-18:00:00 20.5795 10.24.2008-19:00:00 20.5645 10.24.2008-20:00:00 20.5193 10.24.2008-21:00:00 20.4841 10.24.2008-22:00:00 20.4439 10.24.2008-23:00:00 20.4038 10.25.2008-00:00:00 20.3837 10.25.2008-01:00:00 20.3636 10.25.2008-02:00:00 20.3535 10.25.2008-03:00:00 20.3184 10.25.2008-04:00:00 20.3284 10.25.2008-05:00:00 20.3335 10.25.2008-06:00:00 20.3234 10.25.2008-07:00:00 20.3083 10.25.2008-08:00:00 20.3033 10.25.2008-09:00:00 20.3083 10.25.2008-10:00:00 20.3033 10.25.2008-11:00:00 20.2933 10.25.2008-12:00:00 20.2832 10.25.2008-13:00:00 20.2832 10.25.2008-14:00:00 20.2933 10.25.2008-15:00:00 20.2732 10.25.2008-16:00:00 20.2481 10.25.2008-17:00:00 20.2481 10.25.2008-18:00:00 20.2280 10.25.2008-19:00:00 20.2280 10.25.2008-20:00:00 20.2230 10.25.2008-21:00:00 20.2079 10.25.2008-22:00:00 20.1979 10.25.2008-23:00:00 20.1728 10.26.2008-00:00:00 20.1527 10.26.2008-01:00:00 20.1276 10.26.2008-02:00:00 20.0974 10.26.2008-03:00:00 20.0723 10.26.2008-04:00:00 20.0472 10.26.2008-05:00:00 20.0422 10.26.2008-06:00:00 20.0121 10.26.2008-07:00:00 19.9869 10.26.2008-08:00:00 19.9719 10.26.2008-09:00:00 19.9518 10.26.2008-10:00:00 19.9267 10.26.2008-11:00:00 19.8714 10.26.2008-12:00:00 19.8463 10.26.2008-13:00:00 19.8112 10.26.2008-14:00:00 19.7861 10.26.2008-15:00:00 19.7660 10.26.2008-16:00:00 19.7258 10.26.2008-17:00:00 19.7057 10.26.2008-18:00:00 19.6806 10.26.2008-19:00:00 19.6404 10.26.2008-20:00:00 19.5902 10.26.2008-21:00:00 19.5651 10.26.2008-22:00:00 19.5400 10.26.2008-23:00:00 19.5149 10.27.2008-00:00:00 19.4948 10.27.2008-01:00:00 19.4697 10.27.2008-02:00:00 19.4546 10.27.2008-03:00:00 19.4446 10.27.2008-04:00:00 19.4094 10.27.2008-05:00:00 19.3793 10.27.2008-06:00:00 19.3542 10.27.2008-07:00:00 19.3291 10.27.2008-08:00:00 19.2990 10.27.2008-09:00:00 19.2538 10.27.2008-10:00:00 19.2136 10.27.2008-11:00:00 19.1935 10.27.2008-12:00:00 19.1734 10.27.2008-13:00:00 19.1131 10.27.2008-14:00:00 19.0880 10.27.2008-15:00:00 19.0529 10.27.2008-16:00:00 19.0027 10.27.2008-17:00:00 18.9675 10.27.2008-18:00:00 18.9625 10.27.2008-19:00:00 18.9424 10.27.2008-20:00:00 18.9072 10.27.2008-21:00:00 18.8771 10.27.2008-22:00:00 18.8620 10.27.2008-23:00:00 18.8269 10.28.2008-00:00:00 18.8118 10.28.2008-01:00:00 18.7717 10.28.2008-02:00:00 18.7315 10.28.2008-03:00:00 18.7064 10.28.2008-04:00:00 18.6863 10.28.2008-05:00:00 18.6762 10.28.2008-06:00:00 18.6361 10.28.2008-07:00:00 18.6260 10.28.2008-08:00:00 18.6210 10.28.2008-09:00:00 18.5858 10.28.2008-10:00:00 18.5407 10.28.2008-11:00:00 18.5155 10.28.2008-12:00:00 18.4955 10.28.2008-13:00:00 18.4603 10.28.2008-14:00:00 18.4251 10.28.2008-15:00:00 18.4151 10.28.2008-16:00:00 18.3900 10.28.2008-17:00:00 18.3800 10.28.2008-18:00:00 18.3548 10.28.2008-19:00:00 18.3297 10.28.2008-20:00:00 18.3247 10.28.2008-21:00:00 18.3046 10.28.2008-22:00:00 18.2795 10.28.2008-23:00:00 18.2695 10.29.2008-00:00:00 18.2444 10.29.2008-01:00:00 18.2293 10.29.2008-02:00:00 18.2193 10.29.2008-03:00:00 18.1992 10.29.2008-04:00:00 18.1841 10.29.2008-05:00:00 18.1690 10.29.2008-06:00:00 18.1590 10.29.2008-07:00:00 18.1540 10.29.2008-08:00:00 18.1238 10.29.2008-09:00:00 18.0736 10.29.2008-10:00:00 18.0535 10.29.2008-11:00:00 18.0334 10.29.2008-12:00:00 18.0134 10.29.2008-13:00:00 17.9882 10.29.2008-14:00:00 17.9631 10.29.2008-15:00:00 17.9330 10.29.2008-16:00:00 17.9079 10.29.2008-17:00:00 17.8928 10.29.2008-18:00:00 17.8828 10.29.2008-19:00:00 17.8627 10.29.2008-20:00:00 17.8527 10.29.2008-21:00:00 17.8426 10.29.2008-22:00:00 17.8275 10.29.2008-23:00:00 17.8125 10.30.2008-00:00:00 17.8024 10.30.2008-01:00:00 17.7874 10.30.2008-02:00:00 17.7773 10.30.2008-03:00:00 17.7623 10.30.2008-04:00:00 17.7522 10.30.2008-05:00:00 17.7321 10.30.2008-06:00:00 17.7070 10.30.2008-07:00:00 17.7070 10.30.2008-08:00:00 17.6920 10.30.2008-09:00:00 17.6819 10.30.2008-10:00:00 17.6568 10.30.2008-11:00:00 17.6217 10.30.2008-12:00:00 17.6066 10.30.2008-13:00:00 17.6016 10.30.2008-14:00:00 17.5815 10.30.2008-15:00:00 17.5664 10.30.2008-16:00:00 17.5463 10.30.2008-17:00:00 17.5363 10.30.2008-18:00:00 17.5313 10.30.2008-19:00:00 17.5262 10.30.2008-20:00:00 17.5112 10.30.2008-21:00:00 17.4911 10.30.2008-22:00:00 17.4760 10.30.2008-23:00:00 17.4710 10.31.2008-00:00:00 17.4509 10.31.2008-01:00:00 17.4409 10.31.2008-02:00:00 17.4308 10.31.2008-03:00:00 17.4258 10.31.2008-04:00:00 17.4208 10.31.2008-05:00:00 17.4258 10.31.2008-06:00:00 17.4509 10.31.2008-07:00:00 17.4810 10.31.2008-08:00:00 17.4760 10.31.2008-09:00:00 17.4810 10.31.2008-10:00:00 17.4760 10.31.2008-11:00:00 17.4911 10.31.2008-12:00:00 17.4911 10.31.2008-13:00:00 17.4911 10.31.2008-14:00:00 17.4961 10.31.2008-15:00:00 17.4911 10.31.2008-16:00:00 17.4861 10.31.2008-17:00:00 17.4810 10.31.2008-18:00:00 17.4810 10.31.2008-19:00:00 17.4760 10.31.2008-20:00:00 17.4710 10.31.2008-21:00:00 17.4660 10.31.2008-22:00:00 17.4509 10.31.2008-23:00:00 17.4358 11.01.2008-00:00:00 17.4258 11.01.2008-01:00:00 17.4057 11.01.2008-02:00:00 17.4007 11.01.2008-03:00:00 17.3906 11.01.2008-04:00:00 17.3756 11.01.2008-05:00:00 17.3605 11.01.2008-06:00:00 17.3555 11.01.2008-07:00:00 17.3806 11.01.2008-08:00:00 17.4007 11.01.2008-09:00:00 17.4358 11.01.2008-10:00:00 17.4559 11.01.2008-11:00:00 17.4760 11.01.2008-12:00:00 17.4810 11.01.2008-13:00:00 17.4911 11.01.2008-14:00:00 17.5363 11.01.2008-15:00:00 17.6016 11.01.2008-16:00:00 17.6568 11.01.2008-17:00:00 17.6769 11.01.2008-18:00:00 17.7422 11.01.2008-19:00:00 17.8527 11.01.2008-20:00:00 17.9380 11.01.2008-21:00:00 17.9782 11.01.2008-22:00:00 18.0234 11.01.2008-23:00:00 18.0636 11.02.2008-00:00:00 18.1138 11.02.2008-01:00:00 18.1540 11.02.2008-02:00:00 18.1741 11.02.2008-03:00:00 18.1992 11.02.2008-04:00:00 18.2142 11.02.2008-05:00:00 18.2243 11.02.2008-06:00:00 18.2343 11.02.2008-07:00:00 18.2444 11.02.2008-08:00:00 18.2946 11.02.2008-09:00:00 18.3699 11.02.2008-10:00:00 18.6110 11.02.2008-11:00:00 18.8018 11.02.2008-12:00:00 18.9625 11.02.2008-13:00:00 19.1081 11.02.2008-14:00:00 19.2588 11.02.2008-15:00:00 19.3492 11.02.2008-16:00:00 19.4597 11.02.2008-17:00:00 19.5400 11.02.2008-18:00:00 19.6354 11.02.2008-19:00:00 19.7258 11.02.2008-20:00:00 19.8112 11.02.2008-21:00:00 19.8514 11.02.2008-22:00:00 19.9166 11.02.2008-23:00:00 19.9518 11.03.2008-00:00:00 19.9819 11.03.2008-01:00:00 20.0422 11.03.2008-02:00:00 20.1024 11.03.2008-03:00:00 20.1627 11.03.2008-04:00:00 20.2179 11.03.2008-05:00:00 20.2431 11.03.2008-06:00:00 20.3736 11.03.2008-07:00:00 20.5293 11.03.2008-08:00:00 20.7503 11.03.2008-09:00:00 20.9612 11.03.2008-10:00:00 21.1018 11.03.2008-11:00:00 21.2173 11.03.2008-12:00:00 21.3328 11.03.2008-13:00:00 21.3880 11.03.2008-14:00:00 21.4282 11.03.2008-15:00:00 21.4533 11.03.2008-16:00:00 21.4684 11.03.2008-17:00:00 21.5035 11.03.2008-18:00:00 21.5086 11.03.2008-19:00:00 21.5136 11.03.2008-20:00:00 21.5186 11.03.2008-21:00:00 21.5286 11.03.2008-22:00:00 21.5487 11.03.2008-23:00:00 21.5588 11.04.2008-00:00:00 21.5789 11.04.2008-01:00:00 21.6090 11.04.2008-02:00:00 21.6190 11.04.2008-03:00:00 21.6843 11.04.2008-04:00:00 21.7647 11.04.2008-05:00:00 21.8500 11.04.2008-06:00:00 21.9605 11.04.2008-07:00:00 22.0308 11.04.2008-08:00:00 22.1363 11.04.2008-09:00:00 22.2468 11.04.2008-10:00:00 22.3321 11.04.2008-11:00:00 22.3573 11.04.2008-12:00:00 22.4025 11.04.2008-13:00:00 22.4225 11.04.2008-14:00:00 22.4376 11.04.2008-15:00:00 22.4577 11.04.2008-16:00:00 22.4627 11.04.2008-17:00:00 22.4928 11.04.2008-18:00:00 22.5079 11.04.2008-19:00:00 22.5230 11.04.2008-20:00:00 22.5230 11.04.2008-21:00:00 22.5180 11.04.2008-22:00:00 22.5230 11.04.2008-23:00:00 22.5280 11.05.2008-00:00:00 22.5380 11.05.2008-01:00:00 22.5380 11.05.2008-02:00:00 22.5481 11.05.2008-03:00:00 22.5631 11.05.2008-04:00:00 22.5732 11.05.2008-05:00:00 22.5832 11.05.2008-06:00:00 22.5933 11.05.2008-07:00:00 22.5933 11.05.2008-08:00:00 22.5933 11.05.2008-09:00:00 22.5933 11.05.2008-10:00:00 22.5983 11.05.2008-11:00:00 22.6033 11.05.2008-12:00:00 22.6033 11.05.2008-13:00:00 22.6083 11.05.2008-14:00:00 22.6134 11.05.2008-15:00:00 22.6234 11.05.2008-16:00:00 22.6234 11.05.2008-17:00:00 22.6234 11.05.2008-18:00:00 22.6184 11.05.2008-19:00:00 22.6083 11.05.2008-20:00:00 22.6033 11.05.2008-21:00:00 22.6033 11.05.2008-22:00:00 22.5983 11.05.2008-23:00:00 22.5983 11.06.2008-00:00:00 22.5983 11.06.2008-01:00:00 22.5782 11.06.2008-02:00:00 22.5732 11.06.2008-03:00:00 22.5732 11.06.2008-04:00:00 22.5732 11.06.2008-05:00:00 22.5581 11.06.2008-06:00:00 22.5581 11.06.2008-07:00:00 22.5631 11.06.2008-08:00:00 22.5682 11.06.2008-09:00:00 22.5983 11.06.2008-10:00:00 22.6787 11.06.2008-11:00:00 22.8142 11.06.2008-12:00:00 22.9549 11.06.2008-13:00:00 23.0754 11.06.2008-14:00:00 23.1557 11.06.2008-15:00:00 23.2059 11.06.2008-16:00:00 23.2763 11.06.2008-17:00:00 23.3014 11.06.2008-18:00:00 23.3265 11.06.2008-19:00:00 23.3415 11.06.2008-20:00:00 23.3817 11.06.2008-21:00:00 23.4169 11.06.2008-22:00:00 23.4621 11.06.2008-23:00:00 23.5073 11.07.2008-00:00:00 23.5725 11.07.2008-01:00:00 23.7483 11.07.2008-02:00:00 23.8337 11.07.2008-03:00:00 23.8939 11.07.2008-04:00:00 23.9391 11.07.2008-05:00:00 23.9743 11.07.2008-06:00:00 23.9994 11.07.2008-07:00:00 24.0145 11.07.2008-08:00:00 24.0295 11.07.2008-09:00:00 24.0496 11.07.2008-10:00:00 24.0597 11.07.2008-11:00:00 24.0597 11.07.2008-12:00:00 24.0647 11.07.2008-13:00:00 24.0697 11.07.2008-14:00:00 24.0647 11.07.2008-15:00:00 24.0848 11.07.2008-16:00:00 24.0948 11.07.2008-17:00:00 24.0998 11.07.2008-18:00:00 24.0998 11.07.2008-19:00:00 24.0948 11.07.2008-20:00:00 24.0948 11.07.2008-21:00:00 24.0998 11.07.2008-22:00:00 24.1049 11.07.2008-23:00:00 24.1099 11.08.2008-00:00:00 24.1049 11.08.2008-01:00:00 24.1049 11.08.2008-02:00:00 24.1099 11.08.2008-03:00:00 24.1350 11.08.2008-04:00:00 24.1350 11.08.2008-05:00:00 24.1350 11.08.2008-06:00:00 24.2003 11.08.2008-07:00:00 24.2957 11.08.2008-08:00:00 24.3158 11.08.2008-09:00:00 24.3108 11.08.2008-10:00:00 24.3057 11.08.2008-11:00:00 24.3007 11.08.2008-12:00:00 24.3108 11.08.2008-13:00:00 24.3057 11.08.2008-14:00:00 24.3007 11.08.2008-15:00:00 24.2957 11.08.2008-16:00:00 24.2806 11.08.2008-17:00:00 24.2706 11.08.2008-18:00:00 24.2706 11.08.2008-19:00:00 24.2706 11.08.2008-20:00:00 24.2706 11.08.2008-21:00:00 24.2656 11.08.2008-22:00:00 24.2656 11.08.2008-23:00:00 24.2706 11.09.2008-00:00:00 24.2656 11.09.2008-01:00:00 24.2706 11.09.2008-02:00:00 24.2505 11.09.2008-03:00:00 24.2555 11.09.2008-04:00:00 24.2706 11.09.2008-05:00:00 24.2907 11.09.2008-06:00:00 24.2957 11.09.2008-07:00:00 24.3057 11.09.2008-08:00:00 24.3961 11.09.2008-09:00:00 24.4413 11.09.2008-10:00:00 24.4564 11.09.2008-11:00:00 24.4564 11.09.2008-12:00:00 24.4514 11.09.2008-13:00:00 24.4363 11.09.2008-14:00:00 24.4413 11.09.2008-15:00:00 24.4463 11.09.2008-16:00:00 24.4514 11.09.2008-17:00:00 24.4715 11.09.2008-18:00:00 24.4966 11.09.2008-19:00:00 24.5217 11.09.2008-20:00:00 24.5116 11.09.2008-21:00:00 24.5166 11.09.2008-22:00:00 24.5066 11.09.2008-23:00:00 24.5016 11.10.2008-00:00:00 24.5116 11.10.2008-01:00:00 24.5066 11.10.2008-02:00:00 24.5066 11.10.2008-03:00:00 24.5066 11.10.2008-04:00:00 24.4915 11.10.2008-05:00:00 24.4815 11.10.2008-06:00:00 24.4664 11.10.2008-07:00:00 24.4614 11.10.2008-08:00:00 24.4564 11.10.2008-09:00:00 24.4614 11.10.2008-10:00:00 24.4514 11.10.2008-11:00:00 24.4614 11.10.2008-12:00:00 24.4614 11.10.2008-13:00:00 24.4715 11.10.2008-14:00:00 24.4514 11.10.2008-15:00:00 24.4463 11.10.2008-16:00:00 24.4413 11.10.2008-17:00:00 24.4413 11.10.2008-18:00:00 24.4313 11.10.2008-19:00:00 24.4263 11.10.2008-20:00:00 24.4212 11.10.2008-21:00:00 24.4112 11.10.2008-22:00:00 24.4062 11.10.2008-23:00:00 24.3861 11.11.2008-00:00:00 24.3760 11.11.2008-01:00:00 24.3710 11.11.2008-02:00:00 24.3710 11.11.2008-03:00:00 24.3610 11.11.2008-04:00:00 24.3459 11.11.2008-05:00:00 24.3459 11.11.2008-06:00:00 24.3359 11.11.2008-07:00:00 24.3208 11.11.2008-08:00:00 24.3208 11.11.2008-09:00:00 24.3208 11.11.2008-10:00:00 24.3308 11.11.2008-11:00:00 24.3258 11.11.2008-12:00:00 24.3409 11.11.2008-13:00:00 24.3861 11.11.2008-14:00:00 24.4514 11.11.2008-15:00:00 24.4915 11.11.2008-16:00:00 24.5518 11.11.2008-17:00:00 24.5920 11.11.2008-18:00:00 24.6924 11.11.2008-19:00:00 24.7979 11.11.2008-20:00:00 24.8531 11.11.2008-21:00:00 24.9987 11.11.2008-22:00:00 25.1343 11.11.2008-23:00:00 25.1996 11.12.2008-00:00:00 25.2649 11.12.2008-01:00:00 25.3001 11.12.2008-02:00:00 25.3051 11.12.2008-03:00:00 25.3101 11.12.2008-04:00:00 25.3352 11.12.2008-05:00:00 25.3503 11.12.2008-06:00:00 25.3503 11.12.2008-07:00:00 25.3603 11.12.2008-08:00:00 25.3754 11.12.2008-09:00:00 25.4005 11.12.2008-10:00:00 25.4557 11.12.2008-11:00:00 25.5009 11.12.2008-12:00:00 25.5260 11.12.2008-13:00:00 25.5562 11.12.2008-14:00:00 25.5612 11.12.2008-15:00:00 25.5763 11.12.2008-16:00:00 25.6064 11.12.2008-17:00:00 25.6164 11.12.2008-18:00:00 25.6767 11.12.2008-19:00:00 25.7972 11.12.2008-20:00:00 25.9730 11.12.2008-21:00:00 26.1186 11.12.2008-22:00:00 26.1939 11.12.2008-23:00:00 26.2492 11.13.2008-00:00:00 26.2592 11.13.2008-01:00:00 26.2592 11.13.2008-02:00:00 26.2442 11.13.2008-03:00:00 26.2442 11.13.2008-04:00:00 26.2191 11.13.2008-05:00:00 26.2241 11.13.2008-06:00:00 26.1990 11.13.2008-07:00:00 26.2040 11.13.2008-08:00:00 26.1839 11.13.2008-09:00:00 26.1789 11.13.2008-10:00:00 26.1739 11.13.2008-11:00:00 26.1538 11.13.2008-12:00:00 26.1387 11.13.2008-13:00:00 26.1487 11.13.2008-14:00:00 26.1337 11.13.2008-15:00:00 26.1287 11.13.2008-16:00:00 26.1136 11.13.2008-17:00:00 26.1035 11.13.2008-18:00:00 26.0935 11.13.2008-19:00:00 26.0784 11.13.2008-20:00:00 26.0584 11.13.2008-21:00:00 26.0483 11.13.2008-22:00:00 26.0533 11.13.2008-23:00:00 26.0383 11.14.2008-00:00:00 26.0282 11.14.2008-01:00:00 26.0132 11.14.2008-02:00:00 25.9981 11.14.2008-03:00:00 25.9830 11.14.2008-04:00:00 25.9680 11.14.2008-05:00:00 25.9479 11.14.2008-06:00:00 25.9378 11.14.2008-07:00:00 25.9278 11.14.2008-08:00:00 25.9228 11.14.2008-09:00:00 25.9027 11.14.2008-10:00:00 25.9027 11.14.2008-11:00:00 25.8776 11.14.2008-12:00:00 25.8525 11.14.2008-13:00:00 25.8424 11.14.2008-14:00:00 25.8223 11.14.2008-15:00:00 25.8173 11.14.2008-16:00:00 25.8173 11.14.2008-17:00:00 25.8073 11.14.2008-18:00:00 25.7872 11.14.2008-19:00:00 25.7671 11.14.2008-20:00:00 25.7470 11.14.2008-21:00:00 25.7269 11.14.2008-22:00:00 25.7319 11.14.2008-23:00:00 25.7118 11.15.2008-00:00:00 25.6867 11.15.2008-01:00:00 25.6767 11.15.2008-02:00:00 25.6717 11.15.2008-03:00:00 25.6466 11.15.2008-04:00:00 25.6265 11.15.2008-05:00:00 25.6164 11.15.2008-06:00:00 25.6114 11.15.2008-07:00:00 25.6064 11.15.2008-08:00:00 25.5863 11.15.2008-09:00:00 25.5863 11.15.2008-10:00:00 25.5662 11.15.2008-11:00:00 25.5361 11.15.2008-12:00:00 25.5260 11.15.2008-13:00:00 25.4909 11.15.2008-14:00:00 25.4758 11.15.2008-15:00:00 25.4557 11.15.2008-16:00:00 25.4356 11.15.2008-17:00:00 25.4256 11.15.2008-18:00:00 25.4156 11.15.2008-19:00:00 25.3804 11.15.2008-20:00:00 25.3453 11.15.2008-21:00:00 25.3352 11.15.2008-22:00:00 25.3252 11.15.2008-23:00:00 25.2950 11.16.2008-00:00:00 25.2649 11.16.2008-01:00:00 25.2398 11.16.2008-02:00:00 25.2398 11.16.2008-03:00:00 25.2247 11.16.2008-04:00:00 25.2097 11.16.2008-05:00:00 25.1846 11.16.2008-06:00:00 25.1745 11.16.2008-07:00:00 25.1494 11.16.2008-08:00:00 25.1293 11.16.2008-09:00:00 25.0741 11.16.2008-10:00:00 25.0439 11.16.2008-11:00:00 25.0289 11.16.2008-12:00:00 24.9937 11.16.2008-13:00:00 24.9787 11.16.2008-14:00:00 24.9485 11.16.2008-15:00:00 24.9335 11.16.2008-16:00:00 24.9184 11.16.2008-17:00:00 24.8883 11.16.2008-18:00:00 24.8632 11.16.2008-19:00:00 24.8280 11.16.2008-20:00:00 24.7878 11.16.2008-21:00:00 24.7577 11.16.2008-22:00:00 24.7276 11.16.2008-23:00:00 24.7025 11.17.2008-00:00:00 24.6773 11.17.2008-01:00:00 24.6221 11.17.2008-02:00:00 24.5970 11.17.2008-03:00:00 24.5920 11.17.2008-04:00:00 24.5568 11.17.2008-05:00:00 24.5217 11.17.2008-06:00:00 24.4915 11.17.2008-07:00:00 24.4664 11.17.2008-08:00:00 24.4162 11.17.2008-09:00:00 24.3610 11.17.2008-10:00:00 24.3359 11.17.2008-11:00:00 24.3057 11.17.2008-12:00:00 24.2505 11.17.2008-13:00:00 24.2053 11.17.2008-14:00:00 24.1601 11.17.2008-15:00:00 24.1149 11.17.2008-16:00:00 24.1049 11.17.2008-17:00:00 24.0697 11.17.2008-18:00:00 24.0295 11.17.2008-19:00:00 23.9894 11.17.2008-20:00:00 23.9642 11.17.2008-21:00:00 23.9391 11.17.2008-22:00:00 23.9040 11.17.2008-23:00:00 23.8638 11.18.2008-00:00:00 23.8236 11.18.2008-01:00:00 23.8035 11.18.2008-02:00:00 23.7885 11.18.2008-03:00:00 23.7533 11.18.2008-04:00:00 23.7383 11.18.2008-05:00:00 23.7282 11.18.2008-06:00:00 23.7282 11.18.2008-07:00:00 23.7182 11.18.2008-08:00:00 23.7081 11.18.2008-09:00:00 23.6680 11.18.2008-10:00:00 23.6529 11.18.2008-11:00:00 23.6228 11.18.2008-12:00:00 23.5926 11.18.2008-13:00:00 23.5675 11.18.2008-14:00:00 23.5374 11.18.2008-15:00:00 23.5123 11.18.2008-16:00:00 23.4872 11.18.2008-17:00:00 23.4520 11.18.2008-18:00:00 23.4219 11.18.2008-19:00:00 23.4118 11.18.2008-20:00:00 23.3867 11.18.2008-21:00:00 23.3717 11.18.2008-22:00:00 23.3315 11.18.2008-23:00:00 23.3114 11.19.2008-00:00:00 23.2913 11.19.2008-01:00:00 23.2461 11.19.2008-02:00:00 23.2009 11.19.2008-03:00:00 23.1708 11.19.2008-04:00:00 23.1457 11.19.2008-05:00:00 23.1055 11.19.2008-06:00:00 23.0854 11.19.2008-07:00:00 23.0503 11.19.2008-08:00:00 23.0302 11.19.2008-09:00:00 23.0151 11.19.2008-10:00:00 22.9850 11.19.2008-11:00:00 22.9398 11.19.2008-12:00:00 22.9197 11.19.2008-13:00:00 22.8845 11.19.2008-14:00:00 22.8343 11.19.2008-15:00:00 22.8042 11.19.2008-16:00:00 22.7741 11.19.2008-17:00:00 22.7590 11.19.2008-18:00:00 22.7289 11.19.2008-19:00:00 22.6937 11.19.2008-20:00:00 22.6736 11.19.2008-21:00:00 22.6435 11.19.2008-22:00:00 22.6284 11.19.2008-23:00:00 22.6083 11.20.2008-00:00:00 22.5983 11.20.2008-01:00:00 22.5782 11.20.2008-02:00:00 22.5431 11.20.2008-03:00:00 22.5029 11.20.2008-04:00:00 22.4928 11.20.2008-05:00:00 22.4828 11.20.2008-06:00:00 22.4677 11.20.2008-07:00:00 22.4225 11.20.2008-08:00:00 22.4125 11.20.2008-09:00:00 22.4276 11.20.2008-10:00:00 22.4025 11.20.2008-11:00:00 22.3924 11.20.2008-12:00:00 22.4075 11.20.2008-13:00:00 22.4175 11.20.2008-14:00:00 22.4025 11.20.2008-15:00:00 22.4025 11.20.2008-16:00:00 22.4577 11.20.2008-17:00:00 22.5129 11.20.2008-18:00:00 22.6736 11.20.2008-19:00:00 23.0503 11.20.2008-20:00:00 23.2059 11.20.2008-21:00:00 23.3014 11.20.2008-22:00:00 23.3265 11.20.2008-23:00:00 23.3666 11.21.2008-00:00:00 23.4319 11.21.2008-01:00:00 23.4771 11.21.2008-02:00:00 23.5022 11.21.2008-03:00:00 23.5474 11.21.2008-04:00:00 23.5525 11.21.2008-05:00:00 23.5625 11.21.2008-06:00:00 23.5926 11.21.2008-07:00:00 23.6177 11.21.2008-08:00:00 23.6278 11.21.2008-09:00:00 23.6428 11.21.2008-10:00:00 23.6680 11.21.2008-11:00:00 23.6931 11.21.2008-12:00:00 23.7081 11.21.2008-13:00:00 23.7031 11.21.2008-14:00:00 23.6981 11.21.2008-15:00:00 23.7081 11.21.2008-16:00:00 23.7081 11.21.2008-17:00:00 23.7081 11.21.2008-18:00:00 23.7132 11.21.2008-19:00:00 23.7232 11.21.2008-20:00:00 23.7232 11.21.2008-21:00:00 23.7282 11.21.2008-22:00:00 23.7533 11.21.2008-23:00:00 23.7784 11.22.2008-00:00:00 23.8186 11.22.2008-01:00:00 23.8437 11.22.2008-02:00:00 23.8487 11.22.2008-03:00:00 23.8638 11.22.2008-04:00:00 23.8638 11.22.2008-05:00:00 23.8688 11.22.2008-06:00:00 23.8889 11.22.2008-07:00:00 23.8789 11.22.2008-08:00:00 23.8839 11.22.2008-09:00:00 23.9090 11.22.2008-10:00:00 23.9040 11.22.2008-11:00:00 23.9140 11.22.2008-12:00:00 23.9190 11.22.2008-13:00:00 23.9140 11.22.2008-14:00:00 23.9140 11.22.2008-15:00:00 23.9090 11.22.2008-16:00:00 23.8889 11.22.2008-17:00:00 23.8638 11.22.2008-18:00:00 23.8538 11.22.2008-19:00:00 23.8437 11.22.2008-20:00:00 23.8337 11.22.2008-21:00:00 23.8136 11.22.2008-22:00:00 23.7985 11.22.2008-23:00:00 23.7935 11.23.2008-00:00:00 23.7835 11.23.2008-01:00:00 23.7734 11.23.2008-02:00:00 23.7684 11.23.2008-03:00:00 23.7583 11.23.2008-04:00:00 23.7433 11.23.2008-05:00:00 23.7383 11.23.2008-06:00:00 23.7383 11.23.2008-07:00:00 23.7282 11.23.2008-08:00:00 23.7232 11.23.2008-09:00:00 23.7132 11.23.2008-10:00:00 23.7031 11.23.2008-11:00:00 23.6880 11.23.2008-12:00:00 23.6629 11.23.2008-13:00:00 23.6529 11.23.2008-14:00:00 23.6378 11.23.2008-15:00:00 23.6278 11.23.2008-16:00:00 23.6177 11.23.2008-17:00:00 23.5776 11.23.2008-18:00:00 23.5625 11.23.2008-19:00:00 23.5374 11.23.2008-20:00:00 23.5123 11.23.2008-21:00:00 23.4821 11.23.2008-22:00:00 23.4520 11.23.2008-23:00:00 23.4319 11.24.2008-00:00:00 23.4169 11.24.2008-01:00:00 23.3968 11.24.2008-02:00:00 23.3717 11.24.2008-03:00:00 23.3566 11.24.2008-04:00:00 23.3415 11.24.2008-05:00:00 23.3114 11.24.2008-06:00:00 23.3014 11.24.2008-07:00:00 23.2712 11.24.2008-08:00:00 23.2210 11.24.2008-09:00:00 23.2009 11.24.2008-10:00:00 23.1708 11.24.2008-11:00:00 23.1457 11.24.2008-12:00:00 23.1306 11.24.2008-13:00:00 23.1156 11.24.2008-14:00:00 23.1105 11.24.2008-15:00:00 23.0804 11.24.2008-16:00:00 23.0653 11.24.2008-17:00:00 23.0452 11.24.2008-18:00:00 23.0151 11.24.2008-19:00:00 22.9900 11.24.2008-20:00:00 22.9699 11.24.2008-21:00:00 22.9649 11.24.2008-22:00:00 22.9549 11.24.2008-23:00:00 22.9348 11.25.2008-00:00:00 22.9046 11.25.2008-01:00:00 22.8845 11.25.2008-02:00:00 22.8594 11.25.2008-03:00:00 22.8394 11.25.2008-04:00:00 22.8193 11.25.2008-05:00:00 22.7992 11.25.2008-06:00:00 22.7891 11.25.2008-07:00:00 22.7841 11.25.2008-08:00:00 22.7640 11.25.2008-09:00:00 22.7389 11.25.2008-10:00:00 22.7289 11.25.2008-11:00:00 22.7188 11.25.2008-12:00:00 22.6937 11.25.2008-13:00:00 22.6837 11.25.2008-14:00:00 22.6787 11.25.2008-15:00:00 22.6586 11.25.2008-16:00:00 22.6736 11.25.2008-17:00:00 22.6686 11.25.2008-18:00:00 22.6636 11.25.2008-19:00:00 22.6586 11.25.2008-20:00:00 22.6435 11.25.2008-21:00:00 22.6335 11.25.2008-22:00:00 22.6234 11.25.2008-23:00:00 22.6033 11.26.2008-00:00:00 22.6033 11.26.2008-01:00:00 22.6033 11.26.2008-02:00:00 22.6033 11.26.2008-03:00:00 22.5832 11.26.2008-04:00:00 22.5682 11.26.2008-05:00:00 22.5531 11.26.2008-06:00:00 22.5330 11.26.2008-07:00:00 22.5280 11.26.2008-08:00:00 22.5180 11.26.2008-09:00:00 22.5079 11.26.2008-10:00:00 22.4979 11.26.2008-11:00:00 22.4878 11.26.2008-12:00:00 22.4677 11.26.2008-13:00:00 22.4527 11.26.2008-14:00:00 22.4426 11.26.2008-15:00:00 22.4326 11.26.2008-16:00:00 22.4125 11.26.2008-17:00:00 22.3773 11.26.2008-18:00:00 22.3673 11.26.2008-19:00:00 22.3321 11.26.2008-20:00:00 22.3121 11.26.2008-21:00:00 22.3020 11.26.2008-22:00:00 22.2719 11.26.2008-23:00:00 22.2618 11.27.2008-00:00:00 22.2468 11.27.2008-01:00:00 22.2317 11.27.2008-02:00:00 22.2116 11.27.2008-03:00:00 22.1966 11.27.2008-04:00:00 22.1514 11.27.2008-05:00:00 22.1313 11.27.2008-06:00:00 22.0961 11.27.2008-07:00:00 22.0760 11.27.2008-08:00:00 22.0660 11.27.2008-09:00:00 22.0409 11.27.2008-10:00:00 22.0007 11.27.2008-11:00:00 21.9655 11.27.2008-12:00:00 21.9354 11.27.2008-13:00:00 21.9153 11.27.2008-14:00:00 21.9053 11.27.2008-15:00:00 21.8752 11.27.2008-16:00:00 21.8450 11.27.2008-17:00:00 21.8099 11.27.2008-18:00:00 21.7848 11.27.2008-19:00:00 21.7597 11.27.2008-20:00:00 21.7496 11.27.2008-21:00:00 21.7345 11.27.2008-22:00:00 21.7094 11.27.2008-23:00:00 21.7044 11.28.2008-00:00:00 21.6743 11.28.2008-01:00:00 21.6743 11.28.2008-02:00:00 21.6492 11.28.2008-03:00:00 21.6190 11.28.2008-04:00:00 21.5939 11.28.2008-05:00:00 21.5738 11.28.2008-06:00:00 21.5588 11.28.2008-07:00:00 21.5236 11.28.2008-08:00:00 21.5086 11.28.2008-09:00:00 21.4985 11.28.2008-10:00:00 21.4885 11.28.2008-11:00:00 21.4684 11.28.2008-12:00:00 21.4131 11.28.2008-13:00:00 21.3880 11.28.2008-14:00:00 21.3680 11.28.2008-15:00:00 21.3428 11.28.2008-16:00:00 21.3278 11.28.2008-17:00:00 21.3177 11.28.2008-18:00:00 21.3127 11.28.2008-19:00:00 21.2826 11.28.2008-20:00:00 21.2725 11.28.2008-21:00:00 21.2474 11.28.2008-22:00:00 21.2876 11.28.2008-23:00:00 21.3931 11.29.2008-00:00:00 21.4634 11.29.2008-01:00:00 21.5086 11.29.2008-02:00:00 21.5487 11.29.2008-03:00:00 21.5588 11.29.2008-04:00:00 21.5688 11.29.2008-05:00:00 21.6190 11.29.2008-06:00:00 21.6693 11.29.2008-07:00:00 21.6994 11.29.2008-08:00:00 21.7697 11.29.2008-09:00:00 21.8049 11.29.2008-10:00:00 21.8701 11.29.2008-11:00:00 21.8952 11.29.2008-12:00:00 21.9505 11.29.2008-13:00:00 21.9655 11.29.2008-14:00:00 21.9907 11.29.2008-15:00:00 22.0158 11.29.2008-16:00:00 22.0308 11.29.2008-17:00:00 22.0509 11.29.2008-18:00:00 22.0660 11.29.2008-19:00:00 22.0961 11.29.2008-20:00:00 22.1363 11.29.2008-21:00:00 22.1664 11.29.2008-22:00:00 22.1966 11.29.2008-23:00:00 22.2116 11.30.2008-00:00:00 22.2418 11.30.2008-01:00:00 22.2769 11.30.2008-02:00:00 22.2970 11.30.2008-03:00:00 22.3321 11.30.2008-04:00:00 22.3522 11.30.2008-05:00:00 22.4025 11.30.2008-06:00:00 22.4125 11.30.2008-07:00:00 22.4175 11.30.2008-08:00:00 22.4276 11.30.2008-09:00:00 22.4376 11.30.2008-10:00:00 22.4426 11.30.2008-11:00:00 22.4426 11.30.2008-12:00:00 22.4376 11.30.2008-13:00:00 22.4476 11.30.2008-14:00:00 22.4577 11.30.2008-15:00:00 22.4527 11.30.2008-16:00:00 22.4426 11.30.2008-17:00:00 22.4577 11.30.2008-18:00:00 22.4376 11.30.2008-19:00:00 22.4426 11.30.2008-20:00:00 22.4426 11.30.2008-21:00:00 22.4476 11.30.2008-22:00:00 22.4426 11.30.2008-23:00:00 22.4376 12.01.2008-00:00:00 22.4276 12.01.2008-01:00:00 22.4276 12.01.2008-02:00:00 22.4175 12.01.2008-03:00:00 22.4075 12.01.2008-04:00:00 22.3924 12.01.2008-05:00:00 22.3773 12.01.2008-06:00:00 22.3522 12.01.2008-07:00:00 22.3422 12.01.2008-08:00:00 22.3271 12.01.2008-09:00:00 22.3121 12.01.2008-10:00:00 22.2970 12.01.2008-11:00:00 22.2920 12.01.2008-12:00:00 22.2669 12.01.2008-13:00:00 22.2669 12.01.2008-14:00:00 22.2468 12.01.2008-15:00:00 22.2418 12.01.2008-16:00:00 22.2217 12.01.2008-17:00:00 22.2116 12.01.2008-18:00:00 22.1714 12.01.2008-19:00:00 22.1765 12.01.2008-20:00:00 22.2518 12.01.2008-21:00:00 22.4527 12.01.2008-22:00:00 22.5732 12.01.2008-23:00:00 22.6787 12.02.2008-00:00:00 22.7088 12.02.2008-01:00:00 22.7490 12.02.2008-02:00:00 22.7891 12.02.2008-03:00:00 22.7942 12.02.2008-04:00:00 22.8142 12.02.2008-05:00:00 22.8293 12.02.2008-06:00:00 22.8293 12.02.2008-07:00:00 22.8343 12.02.2008-08:00:00 22.8444 12.02.2008-09:00:00 22.8695 12.02.2008-10:00:00 22.8745 12.02.2008-11:00:00 22.8745 12.02.2008-12:00:00 22.8695 12.02.2008-13:00:00 22.8745 12.02.2008-14:00:00 22.8845 12.02.2008-15:00:00 22.8896 12.02.2008-16:00:00 22.8946 12.02.2008-17:00:00 22.9549 12.02.2008-18:00:00 22.9749 12.02.2008-19:00:00 23.0302 12.02.2008-20:00:00 23.0754 12.02.2008-21:00:00 23.1156 12.02.2008-22:00:00 23.1457 12.02.2008-23:00:00 23.1607 12.03.2008-00:00:00 23.1708 12.03.2008-01:00:00 23.1808 12.03.2008-02:00:00 23.1909 12.03.2008-03:00:00 23.1959 12.03.2008-04:00:00 23.1909 12.03.2008-05:00:00 23.1909 12.03.2008-06:00:00 23.1859 12.03.2008-07:00:00 23.1859 12.03.2008-08:00:00 23.1808 12.03.2008-09:00:00 23.1808 12.03.2008-10:00:00 23.1758 12.03.2008-11:00:00 23.1708 12.03.2008-12:00:00 23.1658 12.03.2008-13:00:00 23.1607 12.03.2008-14:00:00 23.1457 12.03.2008-15:00:00 23.1356 12.03.2008-16:00:00 23.1306 12.03.2008-17:00:00 23.1306 12.03.2008-18:00:00 23.1306 12.03.2008-19:00:00 23.1306 12.03.2008-20:00:00 23.1206 12.03.2008-21:00:00 23.1206 12.03.2008-22:00:00 23.1055 12.03.2008-23:00:00 23.0904 12.04.2008-00:00:00 23.0854 12.04.2008-01:00:00 23.0854 12.04.2008-02:00:00 23.0754 12.04.2008-03:00:00 23.0653 12.04.2008-04:00:00 23.0603 12.04.2008-05:00:00 23.0452 12.04.2008-06:00:00 23.0402 12.04.2008-07:00:00 23.0402 12.04.2008-08:00:00 23.0352 12.04.2008-09:00:00 23.0252 12.04.2008-10:00:00 23.0201 12.04.2008-11:00:00 23.0051 12.04.2008-12:00:00 22.9950 12.04.2008-13:00:00 22.9800 12.04.2008-14:00:00 22.9699 12.04.2008-15:00:00 22.9599 12.04.2008-16:00:00 22.9398 12.04.2008-17:00:00 22.9398 12.04.2008-18:00:00 22.9247 12.04.2008-19:00:00 22.9147 12.04.2008-20:00:00 22.8996 12.04.2008-21:00:00 22.8896 12.04.2008-22:00:00 22.8845 12.04.2008-23:00:00 22.8645 12.05.2008-00:00:00 22.8494 12.05.2008-01:00:00 22.8444 12.05.2008-02:00:00 22.8343 12.05.2008-03:00:00 22.8343 12.05.2008-04:00:00 22.8193 12.05.2008-05:00:00 22.8193 12.05.2008-06:00:00 22.8142 12.05.2008-07:00:00 22.7891 12.05.2008-08:00:00 22.7791 12.05.2008-09:00:00 22.7690 12.05.2008-10:00:00 22.7540 12.05.2008-11:00:00 22.7389 12.05.2008-12:00:00 22.7088 12.05.2008-13:00:00 22.7038 12.05.2008-14:00:00 22.6987 12.05.2008-15:00:00 22.6787 12.05.2008-16:00:00 22.6686 12.05.2008-17:00:00 22.6485 12.05.2008-18:00:00 22.6435 12.05.2008-19:00:00 22.6284 12.05.2008-20:00:00 22.6234 12.05.2008-21:00:00 22.6033 12.05.2008-22:00:00 22.5983 12.05.2008-23:00:00 22.5682 12.06.2008-00:00:00 22.5631 12.06.2008-01:00:00 22.5431 12.06.2008-02:00:00 22.5029 12.06.2008-03:00:00 22.5029 12.06.2008-04:00:00 22.4728 12.06.2008-05:00:00 22.4627 12.06.2008-06:00:00 22.4476 12.06.2008-07:00:00 22.4376 12.06.2008-08:00:00 22.4175 12.06.2008-09:00:00 22.3974 12.06.2008-10:00:00 22.3874 12.06.2008-11:00:00 22.3422 12.06.2008-12:00:00 22.3070 12.06.2008-13:00:00 22.2869 12.06.2008-14:00:00 22.2468 12.06.2008-15:00:00 22.2166 12.06.2008-16:00:00 22.1865 12.06.2008-17:00:00 22.1514 12.06.2008-18:00:00 22.1162 12.06.2008-19:00:00 22.0861 12.06.2008-20:00:00 22.0509 12.06.2008-21:00:00 22.0459 12.06.2008-22:00:00 22.0107 12.06.2008-23:00:00 22.0007 12.07.2008-00:00:00 22.0459 12.07.2008-01:00:00 22.1313 12.07.2008-02:00:00 22.1966 12.07.2008-03:00:00 22.3372 12.07.2008-04:00:00 22.5079 12.07.2008-05:00:00 22.6134 12.07.2008-06:00:00 22.6686 12.07.2008-07:00:00 22.6837 12.07.2008-08:00:00 22.6887 12.07.2008-09:00:00 22.7339 12.07.2008-10:00:00 22.8544 12.07.2008-11:00:00 22.9348 12.07.2008-12:00:00 23.0101 12.07.2008-13:00:00 23.0352 12.07.2008-14:00:00 23.0452 12.07.2008-15:00:00 23.0653 12.07.2008-16:00:00 23.0754 12.07.2008-17:00:00 23.0904 12.07.2008-18:00:00 23.1909 12.07.2008-19:00:00 23.3415 12.07.2008-20:00:00 23.3918 12.07.2008-21:00:00 23.4219 12.07.2008-22:00:00 23.4721 12.07.2008-23:00:00 23.5073 12.08.2008-00:00:00 23.5324 12.08.2008-01:00:00 23.5725 12.08.2008-02:00:00 23.6027 12.08.2008-03:00:00 23.6127 12.08.2008-04:00:00 23.6177 12.08.2008-05:00:00 23.6378 12.08.2008-06:00:00 23.6479 12.08.2008-07:00:00 23.6629 12.08.2008-08:00:00 23.6680 12.08.2008-09:00:00 23.6680 12.08.2008-10:00:00 23.6730 12.08.2008-11:00:00 23.6730 12.08.2008-12:00:00 23.6780 12.08.2008-13:00:00 23.7081 12.08.2008-14:00:00 23.7081 12.08.2008-15:00:00 23.7282 12.08.2008-16:00:00 23.7282 12.08.2008-17:00:00 23.7232 12.08.2008-18:00:00 23.7132 12.08.2008-19:00:00 23.7081 12.08.2008-20:00:00 23.7132 12.08.2008-21:00:00 23.7132 12.08.2008-22:00:00 23.7132 12.08.2008-23:00:00 23.7031 12.09.2008-00:00:00 23.6981 12.09.2008-01:00:00 23.6981 12.09.2008-02:00:00 23.6981 12.09.2008-03:00:00 23.6931 12.09.2008-04:00:00 23.6880 12.09.2008-05:00:00 23.6880 12.09.2008-06:00:00 23.6680 12.09.2008-07:00:00 23.6680 12.09.2008-08:00:00 23.6579 12.09.2008-09:00:00 23.6529 12.09.2008-10:00:00 23.6479 12.09.2008-11:00:00 23.6328 12.09.2008-12:00:00 23.6228 12.09.2008-13:00:00 23.6177 12.09.2008-14:00:00 23.6127 12.09.2008-15:00:00 23.6077 12.09.2008-16:00:00 23.6077 12.09.2008-17:00:00 23.6027 12.09.2008-18:00:00 23.5926 12.09.2008-19:00:00 23.5776 12.09.2008-20:00:00 23.6127 12.09.2008-21:00:00 23.6629 12.09.2008-22:00:00 23.6931 12.09.2008-23:00:00 23.7282 12.10.2008-00:00:00 23.7383 12.10.2008-01:00:00 23.7282 12.10.2008-02:00:00 23.7182 12.10.2008-03:00:00 23.7182 12.10.2008-04:00:00 23.7232 12.10.2008-05:00:00 23.7433 12.10.2008-06:00:00 23.7734 12.10.2008-07:00:00 23.7985 12.10.2008-08:00:00 23.8186 12.10.2008-09:00:00 23.8337 12.10.2008-10:00:00 23.8337 12.10.2008-11:00:00 23.8387 12.10.2008-12:00:00 23.8437 12.10.2008-13:00:00 23.8487 12.10.2008-14:00:00 23.8538 12.10.2008-15:00:00 23.8538 12.10.2008-16:00:00 23.8688 12.10.2008-17:00:00 23.8588 12.10.2008-18:00:00 23.8588 12.10.2008-19:00:00 23.8588 12.10.2008-20:00:00 23.8437 12.10.2008-21:00:00 23.8538 12.10.2008-22:00:00 23.8538 12.10.2008-23:00:00 23.8487 12.11.2008-00:00:00 23.8437 12.11.2008-01:00:00 23.8437 12.11.2008-02:00:00 23.8437 12.11.2008-03:00:00 23.8387 12.11.2008-04:00:00 23.8337 12.11.2008-05:00:00 23.8236 12.11.2008-06:00:00 23.8186 12.11.2008-07:00:00 23.8086 12.11.2008-08:00:00 23.8035 12.11.2008-09:00:00 23.7985 12.11.2008-10:00:00 23.7985 12.11.2008-11:00:00 23.7885 12.11.2008-12:00:00 23.7835 12.11.2008-13:00:00 23.7784 12.11.2008-14:00:00 23.7734 12.11.2008-15:00:00 23.7684 12.11.2008-16:00:00 23.7634 12.11.2008-17:00:00 23.7583 12.11.2008-18:00:00 23.7433 12.11.2008-19:00:00 23.7282 12.11.2008-20:00:00 23.7232 12.11.2008-21:00:00 23.7081 12.11.2008-22:00:00 23.6830 12.11.2008-23:00:00 23.6780 12.12.2008-00:00:00 23.6780 12.12.2008-01:00:00 23.6629 12.12.2008-02:00:00 23.6579 12.12.2008-03:00:00 23.6529 12.12.2008-04:00:00 23.6428 12.12.2008-05:00:00 23.6328 12.12.2008-06:00:00 23.6328 12.12.2008-07:00:00 23.6278 12.12.2008-08:00:00 23.6228 12.12.2008-09:00:00 23.5977 12.12.2008-10:00:00 23.5876 12.12.2008-11:00:00 23.5776 12.12.2008-12:00:00 23.6127 12.12.2008-13:00:00 23.6730 12.12.2008-14:00:00 23.7081 12.12.2008-15:00:00 23.7383 12.12.2008-16:00:00 23.8086 12.12.2008-17:00:00 23.8638 12.12.2008-18:00:00 23.9542 12.12.2008-19:00:00 24.0195 12.12.2008-20:00:00 24.0597 12.12.2008-21:00:00 24.0747 12.12.2008-22:00:00 24.0998 12.12.2008-23:00:00 24.1199 12.13.2008-00:00:00 24.1551 12.13.2008-01:00:00 24.1802 12.13.2008-02:00:00 24.1852 12.13.2008-03:00:00 24.2053 12.13.2008-04:00:00 24.2103 12.13.2008-05:00:00 24.2254 12.13.2008-06:00:00 24.2204 12.13.2008-07:00:00 24.2204 12.13.2008-08:00:00 24.2304 12.13.2008-09:00:00 24.2404 12.13.2008-10:00:00 24.2354 12.13.2008-11:00:00 24.2404 12.13.2008-12:00:00 24.2505 12.13.2008-13:00:00 24.2505 12.13.2008-14:00:00 24.2555 12.13.2008-15:00:00 24.2656 12.13.2008-16:00:00 24.2656 12.13.2008-17:00:00 24.2555 12.13.2008-18:00:00 24.2304 12.13.2008-19:00:00 24.2254 12.13.2008-20:00:00 24.2204 12.13.2008-21:00:00 24.2003 12.13.2008-22:00:00 24.1952 12.13.2008-23:00:00 24.1902 12.14.2008-00:00:00 24.1852 12.14.2008-01:00:00 24.1701 12.14.2008-02:00:00 24.1651 12.14.2008-03:00:00 24.1601 12.14.2008-04:00:00 24.1350 12.14.2008-05:00:00 24.1149 12.14.2008-06:00:00 24.1099 12.14.2008-07:00:00 24.1099 12.14.2008-08:00:00 24.0998 12.14.2008-09:00:00 24.0948 12.14.2008-10:00:00 24.0848 12.14.2008-11:00:00 24.0747 12.14.2008-12:00:00 24.0396 12.14.2008-13:00:00 24.0295 12.14.2008-14:00:00 24.0195 12.14.2008-15:00:00 23.9944 12.14.2008-16:00:00 23.9894 12.14.2008-17:00:00 23.9642 12.14.2008-18:00:00 23.9492 12.14.2008-19:00:00 23.9040 12.14.2008-20:00:00 23.8789 12.14.2008-21:00:00 23.8538 12.14.2008-22:00:00 23.8136 12.14.2008-23:00:00 23.8035 12.15.2008-00:00:00 23.7835 12.15.2008-01:00:00 23.7483 12.15.2008-02:00:00 23.7232 12.15.2008-03:00:00 23.7031 12.15.2008-04:00:00 23.6780 12.15.2008-05:00:00 23.6378 12.15.2008-06:00:00 23.6177 12.15.2008-07:00:00 23.6077 12.15.2008-08:00:00 23.5474 12.15.2008-09:00:00 23.5273 12.15.2008-10:00:00 23.4872 12.15.2008-11:00:00 23.4872 12.15.2008-12:00:00 23.4671 12.15.2008-13:00:00 23.4370 12.15.2008-14:00:00 23.4269 12.15.2008-15:00:00 23.4169 12.15.2008-16:00:00 23.3767 12.15.2008-17:00:00 23.3516 12.15.2008-18:00:00 23.3214 12.15.2008-19:00:00 23.3064 12.15.2008-20:00:00 23.2863 12.15.2008-21:00:00 23.2763 12.15.2008-22:00:00 23.2511 12.15.2008-23:00:00 23.2260 12.16.2008-00:00:00 23.1859 12.16.2008-01:00:00 23.1708 12.16.2008-02:00:00 23.1557 12.16.2008-03:00:00 23.1306 12.16.2008-04:00:00 23.1206 12.16.2008-05:00:00 23.0955 12.16.2008-06:00:00 23.0603 12.16.2008-07:00:00 23.0201 12.16.2008-08:00:00 22.9800 12.16.2008-09:00:00 22.9649 12.16.2008-10:00:00 22.9549 12.16.2008-11:00:00 22.9348 12.16.2008-12:00:00 22.9247 12.16.2008-13:00:00 22.8946 12.16.2008-14:00:00 22.8795 12.16.2008-15:00:00 22.8394 12.16.2008-16:00:00 22.8142 12.16.2008-17:00:00 22.8142 12.16.2008-18:00:00 22.7992 12.16.2008-19:00:00 22.7690 12.16.2008-20:00:00 22.7540 12.16.2008-21:00:00 22.7339 12.16.2008-22:00:00 22.7138 12.16.2008-23:00:00 22.6987 12.17.2008-00:00:00 22.6686 12.17.2008-01:00:00 22.6284 12.17.2008-02:00:00 22.6033 12.17.2008-03:00:00 22.5832 12.17.2008-04:00:00 22.5380 12.17.2008-05:00:00 22.5230 12.17.2008-06:00:00 22.5029 12.17.2008-07:00:00 22.4778 12.17.2008-08:00:00 22.4476 12.17.2008-09:00:00 22.4276 12.17.2008-10:00:00 22.3874 12.17.2008-11:00:00 22.3773 12.17.2008-12:00:00 22.3623 12.17.2008-13:00:00 22.3522 12.17.2008-14:00:00 22.3271 12.17.2008-15:00:00 22.2970 12.17.2008-16:00:00 22.2869 12.17.2008-17:00:00 22.2518 12.17.2008-18:00:00 22.2217 12.17.2008-19:00:00 22.2116 12.17.2008-20:00:00 22.1966 12.17.2008-21:00:00 22.1915 12.17.2008-22:00:00 22.1865 12.17.2008-23:00:00 22.1614 12.18.2008-00:00:00 22.1413 12.18.2008-01:00:00 22.0911 12.18.2008-02:00:00 22.0760 12.18.2008-03:00:00 22.0409 12.18.2008-04:00:00 22.0308 12.18.2008-05:00:00 22.0007 12.18.2008-06:00:00 21.9806 12.18.2008-07:00:00 21.9605 12.18.2008-08:00:00 21.9404 12.18.2008-09:00:00 21.9153 12.18.2008-10:00:00 21.8902 12.18.2008-11:00:00 21.8802 12.18.2008-12:00:00 21.8701 12.18.2008-13:00:00 21.8249 12.18.2008-14:00:00 21.7898 12.18.2008-15:00:00 21.7597 12.18.2008-16:00:00 21.7345 12.18.2008-17:00:00 21.7094 12.18.2008-18:00:00 21.6793 12.18.2008-19:00:00 21.6642 12.18.2008-20:00:00 21.6492 12.18.2008-21:00:00 21.6442 12.18.2008-22:00:00 21.6341 12.18.2008-23:00:00 21.6090 12.19.2008-00:00:00 21.5889 12.19.2008-01:00:00 21.5638 12.19.2008-02:00:00 21.5337 12.19.2008-03:00:00 21.5086 12.19.2008-04:00:00 21.4885 12.19.2008-05:00:00 21.4734 12.19.2008-06:00:00 21.4533 12.19.2008-07:00:00 21.4131 12.19.2008-08:00:00 21.4131 12.19.2008-09:00:00 21.3931 12.19.2008-10:00:00 21.3830 12.19.2008-11:00:00 21.3579 12.19.2008-12:00:00 21.3629 12.19.2008-13:00:00 21.3378 12.19.2008-14:00:00 21.3228 12.19.2008-15:00:00 21.3027 12.19.2008-16:00:00 21.2826 12.19.2008-17:00:00 21.2524 12.19.2008-18:00:00 21.2374 12.19.2008-19:00:00 21.2273 12.19.2008-20:00:00 21.2073 12.19.2008-21:00:00 21.1972 12.19.2008-22:00:00 21.1821 12.19.2008-23:00:00 21.1821 12.20.2008-00:00:00 21.1621 12.20.2008-01:00:00 21.1570 12.20.2008-02:00:00 21.1369 12.20.2008-03:00:00 21.1169 12.20.2008-04:00:00 21.0968 12.20.2008-05:00:00 21.0767 12.20.2008-06:00:00 21.0516 12.20.2008-07:00:00 21.0415 12.20.2008-08:00:00 21.0164 12.20.2008-09:00:00 21.0014 12.20.2008-10:00:00 20.9913 12.20.2008-11:00:00 20.9762 12.20.2008-12:00:00 20.9461 12.20.2008-13:00:00 20.9310 12.20.2008-14:00:00 20.9160 12.20.2008-15:00:00 20.8808 12.20.2008-16:00:00 20.8658 12.20.2008-17:00:00 20.8507 12.20.2008-18:00:00 20.8507 12.20.2008-19:00:00 20.8306 12.20.2008-20:00:00 20.8206 12.20.2008-21:00:00 20.8055 12.20.2008-22:00:00 20.7955 12.20.2008-23:00:00 20.7754 12.21.2008-00:00:00 20.7704 12.21.2008-01:00:00 20.7503 12.21.2008-02:00:00 20.7402 12.21.2008-03:00:00 20.7201 12.21.2008-04:00:00 20.7101 12.21.2008-05:00:00 20.6900 12.21.2008-06:00:00 20.6699 12.21.2008-07:00:00 20.6448 12.21.2008-08:00:00 20.6197 12.21.2008-09:00:00 20.6046 12.21.2008-10:00:00 20.5795 12.21.2008-11:00:00 20.5695 12.21.2008-12:00:00 20.5594 12.21.2008-13:00:00 20.5494 12.21.2008-14:00:00 20.5594 12.21.2008-15:00:00 20.5393 12.21.2008-16:00:00 20.5243 12.21.2008-17:00:00 20.4992 12.21.2008-18:00:00 20.4841 12.21.2008-19:00:00 20.4791 12.21.2008-20:00:00 20.4690 12.21.2008-21:00:00 20.4590 12.21.2008-22:00:00 20.4540 12.21.2008-23:00:00 20.4490 12.22.2008-00:00:00 20.4389 12.22.2008-01:00:00 20.4289 12.22.2008-02:00:00 20.3987 12.22.2008-03:00:00 20.3736 12.22.2008-04:00:00 20.3586 12.22.2008-05:00:00 20.3485 12.22.2008-06:00:00 20.3385 12.22.2008-07:00:00 20.3335 12.22.2008-08:00:00 20.3284 12.22.2008-09:00:00 20.3033 12.22.2008-10:00:00 20.2933 12.22.2008-11:00:00 20.2732 12.22.2008-12:00:00 20.2431 12.22.2008-13:00:00 20.2481 12.22.2008-14:00:00 20.2380 12.22.2008-15:00:00 20.2280 12.22.2008-16:00:00 20.2129 12.22.2008-17:00:00 20.2029 12.22.2008-18:00:00 20.2029 12.22.2008-19:00:00 20.1828 12.22.2008-20:00:00 20.1627 12.22.2008-21:00:00 20.1527 12.22.2008-22:00:00 20.1125 12.22.2008-23:00:00 20.1075 12.23.2008-00:00:00 20.0924 12.23.2008-01:00:00 20.0874 12.23.2008-02:00:00 20.0723 12.23.2008-03:00:00 20.0623 12.23.2008-04:00:00 20.0472 12.23.2008-05:00:00 20.0271 12.23.2008-06:00:00 20.0271 12.23.2008-07:00:00 20.0221 12.23.2008-08:00:00 20.0070 12.23.2008-09:00:00 20.0070 12.23.2008-10:00:00 19.9920 12.23.2008-11:00:00 19.9769 12.23.2008-12:00:00 19.9669 12.23.2008-13:00:00 19.9568 12.23.2008-14:00:00 19.9367 12.23.2008-15:00:00 19.9166 12.23.2008-16:00:00 19.9066 12.23.2008-17:00:00 19.8915 12.23.2008-18:00:00 19.8765 12.23.2008-19:00:00 19.8664 12.23.2008-20:00:00 19.8514 12.23.2008-21:00:00 19.8463 12.23.2008-22:00:00 19.8413 12.23.2008-23:00:00 19.8313 12.24.2008-00:00:00 19.8112 12.24.2008-01:00:00 19.8062 12.24.2008-02:00:00 19.8011 12.24.2008-03:00:00 19.7710 12.24.2008-04:00:00 19.7660 12.24.2008-05:00:00 19.7559 12.24.2008-06:00:00 19.7509 12.24.2008-07:00:00 19.7459 12.24.2008-08:00:00 19.7208 12.24.2008-09:00:00 19.6957 12.24.2008-10:00:00 19.7007 12.24.2008-11:00:00 19.6806 12.24.2008-12:00:00 19.6756 12.24.2008-13:00:00 19.6907 12.24.2008-14:00:00 19.7258 12.24.2008-15:00:00 19.7459 12.24.2008-16:00:00 19.7459 12.24.2008-17:00:00 19.7359 12.24.2008-18:00:00 19.7258 12.24.2008-19:00:00 19.7359 12.24.2008-20:00:00 19.7509 12.24.2008-21:00:00 19.7359 12.24.2008-22:00:00 19.7158 12.24.2008-23:00:00 19.7107 12.25.2008-00:00:00 19.6957 12.25.2008-01:00:00 19.6856 12.25.2008-02:00:00 19.6806 12.25.2008-03:00:00 19.6505 12.25.2008-04:00:00 19.6455 12.25.2008-05:00:00 19.6354 12.25.2008-06:00:00 19.6254 12.25.2008-07:00:00 19.6254 12.25.2008-08:00:00 19.6203 12.25.2008-09:00:00 19.6103 12.25.2008-10:00:00 19.6003 12.25.2008-11:00:00 19.5902 12.25.2008-12:00:00 19.5902 12.25.2008-13:00:00 19.5952 12.25.2008-14:00:00 19.5802 12.25.2008-15:00:00 19.5802 12.25.2008-16:00:00 19.5802 12.25.2008-17:00:00 19.5601 12.25.2008-18:00:00 19.5601 12.25.2008-19:00:00 19.5450 12.25.2008-20:00:00 19.5300 12.25.2008-21:00:00 19.5300 12.25.2008-22:00:00 19.5149 12.25.2008-23:00:00 19.5149 12.26.2008-00:00:00 19.5099 12.26.2008-01:00:00 19.5048 12.26.2008-02:00:00 19.4898 12.26.2008-03:00:00 19.4697 12.26.2008-04:00:00 19.4446 12.26.2008-05:00:00 19.4295 12.26.2008-06:00:00 19.4145 12.26.2008-07:00:00 19.3994 12.26.2008-08:00:00 19.3994 12.26.2008-09:00:00 19.3893 12.26.2008-10:00:00 19.3743 12.26.2008-11:00:00 19.3642 12.26.2008-12:00:00 19.3542 12.26.2008-13:00:00 19.3441 12.26.2008-14:00:00 19.3441 12.26.2008-15:00:00 19.3592 12.26.2008-16:00:00 19.3893 12.26.2008-17:00:00 19.3944 12.26.2008-18:00:00 19.4094 12.26.2008-19:00:00 19.4446 12.26.2008-20:00:00 19.4998 12.26.2008-21:00:00 19.5149 12.26.2008-22:00:00 19.5551 12.26.2008-23:00:00 19.6103 12.27.2008-00:00:00 19.6706 12.27.2008-01:00:00 19.7610 12.27.2008-02:00:00 19.8966 12.27.2008-03:00:00 20.0723 12.27.2008-04:00:00 20.3887 12.27.2008-05:00:00 20.7704 12.27.2008-06:00:00 21.1319 12.27.2008-07:00:00 21.6291 12.27.2008-08:00:00 21.9354 12.27.2008-09:00:00 22.2819 12.27.2008-10:00:00 22.5983 12.27.2008-11:00:00 22.9247 12.27.2008-12:00:00 23.1055 12.27.2008-13:00:00 23.2311 12.27.2008-14:00:00 23.3114 12.27.2008-15:00:00 23.4219 12.27.2008-16:00:00 23.4771 12.27.2008-17:00:00 23.5223 12.27.2008-18:00:00 23.5575 12.27.2008-19:00:00 23.6378 12.27.2008-20:00:00 23.7383 12.27.2008-21:00:00 23.8588 12.27.2008-22:00:00 24.0295 12.27.2008-23:00:00 24.1350 12.28.2008-00:00:00 24.2254 12.28.2008-01:00:00 24.2756 12.28.2008-02:00:00 24.3610 12.28.2008-03:00:00 24.4715 12.28.2008-04:00:00 24.5669 12.28.2008-05:00:00 24.6322 12.28.2008-06:00:00 24.6874 12.28.2008-07:00:00 24.7426 12.28.2008-08:00:00 24.7828 12.28.2008-09:00:00 24.8129 12.28.2008-10:00:00 24.8330 12.28.2008-11:00:00 24.8581 12.28.2008-12:00:00 24.8883 12.28.2008-13:00:00 24.9084 12.28.2008-14:00:00 24.9234 12.28.2008-15:00:00 24.9435 12.28.2008-16:00:00 24.9736 12.28.2008-17:00:00 24.9736 12.28.2008-18:00:00 24.9686 12.28.2008-19:00:00 24.9787 12.28.2008-20:00:00 24.9837 12.28.2008-21:00:00 24.9736 12.28.2008-22:00:00 24.9736 12.28.2008-23:00:00 24.9686 12.29.2008-00:00:00 24.9736 12.29.2008-01:00:00 24.9636 12.29.2008-02:00:00 24.9586 12.29.2008-03:00:00 24.9535 12.29.2008-04:00:00 24.9485 12.29.2008-05:00:00 24.9435 12.29.2008-06:00:00 24.9335 12.29.2008-07:00:00 24.9284 12.29.2008-08:00:00 24.9134 12.29.2008-09:00:00 24.9134 12.29.2008-10:00:00 24.9084 12.29.2008-11:00:00 24.9234 12.29.2008-12:00:00 24.9586 12.29.2008-13:00:00 25.0088 12.29.2008-14:00:00 25.0239 12.29.2008-15:00:00 25.0439 12.29.2008-16:00:00 25.0490 12.29.2008-17:00:00 25.0490 12.29.2008-18:00:00 25.0490 12.29.2008-19:00:00 25.0490 12.29.2008-20:00:00 25.0540 12.29.2008-21:00:00 25.0540 12.29.2008-22:00:00 25.0439 12.29.2008-23:00:00 25.0339 12.30.2008-00:00:00 25.0239 12.30.2008-01:00:00 25.0088 12.30.2008-02:00:00 25.0038 12.30.2008-03:00:00 24.9837 12.30.2008-04:00:00 24.9736 12.30.2008-05:00:00 24.9586 12.30.2008-06:00:00 24.9435 12.30.2008-07:00:00 24.9284 12.30.2008-08:00:00 24.8983 12.30.2008-09:00:00 24.8782 12.30.2008-10:00:00 24.8832 12.30.2008-11:00:00 24.8632 12.30.2008-12:00:00 24.8531 12.30.2008-13:00:00 24.8632 12.30.2008-14:00:00 24.8531 12.30.2008-15:00:00 24.8330 12.30.2008-16:00:00 24.8129 12.30.2008-17:00:00 24.7878 12.30.2008-18:00:00 24.7928 12.30.2008-19:00:00 24.7928 12.30.2008-20:00:00 24.7677 12.30.2008-21:00:00 24.7677 12.30.2008-22:00:00 24.7577 12.30.2008-23:00:00 24.7627 12.31.2008-00:00:00 24.7828 12.31.2008-01:00:00 24.7928 12.31.2008-02:00:00 24.8079 12.31.2008-03:00:00 24.8280 12.31.2008-04:00:00 24.8431 12.31.2008-05:00:00 24.8682 12.31.2008-06:00:00 24.9033 12.31.2008-07:00:00 24.9385 12.31.2008-08:00:00 24.9385 12.31.2008-09:00:00 24.9284 12.31.2008-10:00:00 24.9234 12.31.2008-11:00:00 24.9184 12.31.2008-12:00:00 24.9084 12.31.2008-13:00:00 24.9134 12.31.2008-14:00:00 24.9234 12.31.2008-15:00:00 24.9284 12.31.2008-16:00:00 24.9234 12.31.2008-17:00:00 24.9234 12.31.2008-18:00:00 24.9134 12.31.2008-19:00:00 24.9084 12.31.2008-20:00:00 24.8832 12.31.2008-21:00:00 24.8782 12.31.2008-22:00:00 24.8481 12.31.2008-23:00:00 24.8481 01.01.2009-00:00:00 24.8481 01.01.2009-01:00:00 24.8431 01.01.2009-02:00:00 24.8280 01.01.2009-03:00:00 24.8431 01.01.2009-04:00:00 24.8380 01.01.2009-05:00:00 24.8380 01.01.2009-06:00:00 24.8481 01.01.2009-07:00:00 24.8380 01.01.2009-08:00:00 24.8380 01.01.2009-09:00:00 24.8581 01.01.2009-10:00:00 24.8581 01.01.2009-11:00:00 24.8983 01.01.2009-12:00:00 25.0038 01.01.2009-13:00:00 25.0640 01.01.2009-14:00:00 25.1494 01.01.2009-15:00:00 25.1896 01.01.2009-16:00:00 25.1996 01.01.2009-17:00:00 25.2498 01.01.2009-18:00:00 25.2699 01.01.2009-19:00:00 25.3001 01.01.2009-20:00:00 25.3101 01.01.2009-21:00:00 25.3101 01.01.2009-22:00:00 25.3101 01.01.2009-23:00:00 25.3151 01.02.2009-00:00:00 25.3051 01.02.2009-01:00:00 25.2950 01.02.2009-02:00:00 25.2950 01.02.2009-03:00:00 25.2699 01.02.2009-04:00:00 25.2599 01.02.2009-05:00:00 25.2549 01.02.2009-06:00:00 25.2297 01.02.2009-07:00:00 25.2247 01.02.2009-08:00:00 25.2097 01.02.2009-09:00:00 25.1896 01.02.2009-10:00:00 25.1745 01.02.2009-11:00:00 25.1594 01.02.2009-12:00:00 25.1544 01.02.2009-13:00:00 25.1394 01.02.2009-14:00:00 25.1293 01.02.2009-15:00:00 25.1193 01.02.2009-16:00:00 25.1092 01.02.2009-17:00:00 25.0992 01.02.2009-18:00:00 25.0942 01.02.2009-19:00:00 25.0891 01.02.2009-20:00:00 25.0640 01.02.2009-21:00:00 25.0490 01.02.2009-22:00:00 25.0239 01.02.2009-23:00:00 25.0188 01.03.2009-00:00:00 25.0138 01.03.2009-01:00:00 25.0038 01.03.2009-02:00:00 24.9987 01.03.2009-03:00:00 24.9887 01.03.2009-04:00:00 24.9787 01.03.2009-05:00:00 24.9686 01.03.2009-06:00:00 24.9636 01.03.2009-07:00:00 24.9535 01.03.2009-08:00:00 24.9184 01.03.2009-09:00:00 24.9134 01.03.2009-10:00:00 24.9084 01.03.2009-11:00:00 24.8883 01.03.2009-12:00:00 24.8933 01.03.2009-13:00:00 24.8832 01.03.2009-14:00:00 24.8732 01.03.2009-15:00:00 24.8632 01.03.2009-16:00:00 24.8531 01.03.2009-17:00:00 24.8531 01.03.2009-18:00:00 24.8481 01.03.2009-19:00:00 24.8230 01.03.2009-20:00:00 24.7928 01.03.2009-21:00:00 24.7627 01.03.2009-22:00:00 24.7527 01.03.2009-23:00:00 24.7426 01.04.2009-00:00:00 24.7376 01.04.2009-01:00:00 24.7175 01.04.2009-02:00:00 24.7175 01.04.2009-03:00:00 24.7075 01.04.2009-04:00:00 24.7025 01.04.2009-05:00:00 24.6874 01.04.2009-06:00:00 24.6824 01.04.2009-07:00:00 24.6623 01.04.2009-08:00:00 24.6522 01.04.2009-09:00:00 24.6372 01.04.2009-10:00:00 24.6221 01.04.2009-11:00:00 24.6121 01.04.2009-12:00:00 24.6020 01.04.2009-13:00:00 24.5819 01.04.2009-14:00:00 24.5719 01.04.2009-15:00:00 24.5518 01.04.2009-16:00:00 24.5367 01.04.2009-17:00:00 24.5116 01.04.2009-18:00:00 24.5016 01.04.2009-19:00:00 24.4915 01.04.2009-20:00:00 24.4564 01.04.2009-21:00:00 24.4463 01.04.2009-22:00:00 24.4463 01.04.2009-23:00:00 24.4263 01.05.2009-00:00:00 24.4162 01.05.2009-01:00:00 24.4162 01.05.2009-02:00:00 24.4614 01.05.2009-03:00:00 24.4765 01.05.2009-04:00:00 24.5317 01.05.2009-05:00:00 24.6171 01.05.2009-06:00:00 24.6472 01.05.2009-07:00:00 24.6723 01.05.2009-08:00:00 24.6974 01.05.2009-09:00:00 24.7426 01.05.2009-10:00:00 24.7828 01.05.2009-11:00:00 24.8230 01.05.2009-12:00:00 24.8581 01.05.2009-13:00:00 24.8531 01.05.2009-14:00:00 24.8732 01.05.2009-15:00:00 24.8732 01.05.2009-16:00:00 24.8883 01.05.2009-17:00:00 24.8883 01.05.2009-18:00:00 24.8883 01.05.2009-19:00:00 24.8933 01.05.2009-20:00:00 24.8983 01.05.2009-21:00:00 24.9033 01.05.2009-22:00:00 24.8983 01.05.2009-23:00:00 24.8983 01.06.2009-00:00:00 24.9033 01.06.2009-01:00:00 24.9033 01.06.2009-02:00:00 24.9385 01.06.2009-03:00:00 24.9787 01.06.2009-04:00:00 25.0439 01.06.2009-05:00:00 25.0992 01.06.2009-06:00:00 25.1444 01.06.2009-07:00:00 25.1846 01.06.2009-08:00:00 25.2348 01.06.2009-09:00:00 25.3101 01.06.2009-10:00:00 25.4105 01.06.2009-11:00:00 25.5110 01.06.2009-12:00:00 25.6014 01.06.2009-13:00:00 25.6918 01.06.2009-14:00:00 25.8073 01.06.2009-15:00:00 25.8525 01.06.2009-16:00:00 25.9027 01.06.2009-17:00:00 25.9529 01.06.2009-18:00:00 26.0031 01.06.2009-19:00:00 26.0332 01.06.2009-20:00:00 26.0634 01.06.2009-21:00:00 26.1035 01.06.2009-22:00:00 26.1688 01.06.2009-23:00:00 26.2191 01.07.2009-00:00:00 26.2843 01.07.2009-01:00:00 26.3697 01.07.2009-02:00:00 26.4601 01.07.2009-03:00:00 26.5957 01.07.2009-04:00:00 26.7363 01.07.2009-05:00:00 26.8819 01.07.2009-06:00:00 26.9774 01.07.2009-07:00:00 27.0778 01.07.2009-08:00:00 27.2184 01.07.2009-09:00:00 27.2987 01.07.2009-10:00:00 27.4042 01.07.2009-11:00:00 27.4795 01.07.2009-12:00:00 27.5448 01.07.2009-13:00:00 27.6503 01.07.2009-14:00:00 27.7407 01.07.2009-15:00:00 27.8662 01.07.2009-16:00:00 28.0169 01.07.2009-17:00:00 28.1625 01.07.2009-18:00:00 28.3232 01.07.2009-19:00:00 28.4538 01.07.2009-20:00:00 28.5391 01.07.2009-21:00:00 28.6747 01.07.2009-22:00:00 28.8153 01.07.2009-23:00:00 28.9258 01.08.2009-00:00:00 28.9911 01.08.2009-01:00:00 29.0363 01.08.2009-02:00:00 29.0664 01.08.2009-03:00:00 29.1016 01.08.2009-04:00:00 29.0765 01.08.2009-05:00:00 28.9961 01.08.2009-06:00:00 28.9560 01.08.2009-07:00:00 28.8907 01.08.2009-08:00:00 28.8153 01.08.2009-09:00:00 28.7400 01.08.2009-10:00:00 28.7049 01.08.2009-11:00:00 28.6597 01.08.2009-12:00:00 28.5843 01.08.2009-13:00:00 28.5291 01.08.2009-14:00:00 28.4939 01.08.2009-15:00:00 28.4588 01.08.2009-16:00:00 28.4337 01.08.2009-17:00:00 28.4437 01.08.2009-18:00:00 28.4538 01.08.2009-19:00:00 28.4186 01.08.2009-20:00:00 28.3584 01.08.2009-21:00:00 28.3081 01.08.2009-22:00:00 28.2780 01.08.2009-23:00:00 28.2378 01.09.2009-00:00:00 28.1876 01.09.2009-01:00:00 28.1525 01.09.2009-02:00:00 28.1173 01.09.2009-03:00:00 28.0872 01.09.2009-04:00:00 28.0570 01.09.2009-05:00:00 28.0269 01.09.2009-06:00:00 27.9968 01.09.2009-07:00:00 27.9767 01.09.2009-08:00:00 27.9265 01.09.2009-09:00:00 27.8863 01.09.2009-10:00:00 27.8813 01.09.2009-11:00:00 27.8461 01.09.2009-12:00:00 27.8311 01.09.2009-13:00:00 27.8160 01.09.2009-14:00:00 27.7859 01.09.2009-15:00:00 27.7608 01.09.2009-16:00:00 27.7457 01.09.2009-17:00:00 27.7306 01.09.2009-18:00:00 27.7055 01.09.2009-19:00:00 27.6754 01.09.2009-20:00:00 27.6453 01.09.2009-21:00:00 27.6252 01.09.2009-22:00:00 27.6051 01.09.2009-23:00:00 27.5850 01.10.2009-00:00:00 27.5750 01.10.2009-01:00:00 27.5599 01.10.2009-02:00:00 27.5247 01.10.2009-03:00:00 27.5147 01.10.2009-04:00:00 27.4996 01.10.2009-05:00:00 27.4745 01.10.2009-06:00:00 27.4695 01.10.2009-07:00:00 27.4594 01.10.2009-08:00:00 27.4343 01.10.2009-09:00:00 27.4193 01.10.2009-10:00:00 27.4042 01.10.2009-11:00:00 27.3891 01.10.2009-12:00:00 27.3841 01.10.2009-13:00:00 27.3841 01.10.2009-14:00:00 27.4143 01.10.2009-15:00:00 27.4444 01.10.2009-16:00:00 27.4594 01.10.2009-17:00:00 27.4645 01.10.2009-18:00:00 27.4645 01.10.2009-19:00:00 27.4695 01.10.2009-20:00:00 27.4996 01.10.2009-21:00:00 27.5699 01.10.2009-22:00:00 27.6352 01.10.2009-23:00:00 27.6704 01.11.2009-00:00:00 27.6754 01.11.2009-01:00:00 27.6754 01.11.2009-02:00:00 27.6804 01.11.2009-03:00:00 27.6905 01.11.2009-04:00:00 27.6905 01.11.2009-05:00:00 27.6905 01.11.2009-06:00:00 27.6804 01.11.2009-07:00:00 27.6704 01.11.2009-08:00:00 27.6603 01.11.2009-09:00:00 27.6553 01.11.2009-10:00:00 27.6453 01.11.2009-11:00:00 27.6302 01.11.2009-12:00:00 27.6151 01.11.2009-13:00:00 27.6151 01.11.2009-14:00:00 27.6101 01.11.2009-15:00:00 27.6151 01.11.2009-16:00:00 27.6101 01.11.2009-17:00:00 27.6101 01.11.2009-18:00:00 27.6101 01.11.2009-19:00:00 27.6001 01.11.2009-20:00:00 27.5900 01.11.2009-21:00:00 27.5649 01.11.2009-22:00:00 27.5549 01.11.2009-23:00:00 27.5398 01.12.2009-00:00:00 27.5247 01.12.2009-01:00:00 27.5197 01.12.2009-02:00:00 27.4996 01.12.2009-03:00:00 27.4795 01.12.2009-04:00:00 27.4745 01.12.2009-05:00:00 27.4695 01.12.2009-06:00:00 27.4645 01.12.2009-07:00:00 27.4494 01.12.2009-08:00:00 27.4343 01.12.2009-09:00:00 27.4293 01.12.2009-10:00:00 27.4293 01.12.2009-11:00:00 27.4193 01.12.2009-12:00:00 27.4193 01.12.2009-13:00:00 27.4092 01.12.2009-14:00:00 27.3992 01.12.2009-15:00:00 27.3791 01.12.2009-16:00:00 27.3490 01.12.2009-17:00:00 27.3339 01.12.2009-18:00:00 27.3239 01.12.2009-19:00:00 27.3138 01.12.2009-20:00:00 27.3088 01.12.2009-21:00:00 27.3038 01.12.2009-22:00:00 27.2937 01.12.2009-23:00:00 27.2787 01.13.2009-00:00:00 27.2586 01.13.2009-01:00:00 27.2435 01.13.2009-02:00:00 27.2184 01.13.2009-03:00:00 27.2033 01.13.2009-04:00:00 27.1983 01.13.2009-05:00:00 27.1933 01.13.2009-06:00:00 27.1933 01.13.2009-07:00:00 27.1832 01.13.2009-08:00:00 27.1581 01.13.2009-09:00:00 27.1481 01.13.2009-10:00:00 27.1381 01.13.2009-11:00:00 27.1280 01.13.2009-12:00:00 27.1079 01.13.2009-13:00:00 27.1129 01.13.2009-14:00:00 27.1029 01.13.2009-15:00:00 27.1079 01.13.2009-16:00:00 27.0828 01.13.2009-17:00:00 27.0728 01.13.2009-18:00:00 27.0527 01.13.2009-19:00:00 27.0326 01.13.2009-20:00:00 27.0276 01.13.2009-21:00:00 27.0175 01.13.2009-22:00:00 27.0025 01.13.2009-23:00:00 26.9824 01.14.2009-00:00:00 26.9673 01.14.2009-01:00:00 26.9522 01.14.2009-02:00:00 26.9472 01.14.2009-03:00:00 26.9221 01.14.2009-04:00:00 26.8970 01.14.2009-05:00:00 26.8870 01.14.2009-06:00:00 26.8669 01.14.2009-07:00:00 26.8418 01.14.2009-08:00:00 26.8367 01.14.2009-09:00:00 26.8367 01.14.2009-10:00:00 26.8367 01.14.2009-11:00:00 26.8367 01.14.2009-12:00:00 26.8317 01.14.2009-13:00:00 26.8317 01.14.2009-14:00:00 26.8167 01.14.2009-15:00:00 26.8066 01.14.2009-16:00:00 26.7966 01.14.2009-17:00:00 26.7715 01.14.2009-18:00:00 26.7765 01.14.2009-19:00:00 26.7664 01.14.2009-20:00:00 26.7614 01.14.2009-21:00:00 26.7413 01.14.2009-22:00:00 26.7313 01.14.2009-23:00:00 26.7062 01.15.2009-00:00:00 26.6861 01.15.2009-01:00:00 26.6811 01.15.2009-02:00:00 26.6660 01.15.2009-03:00:00 26.6459 01.15.2009-04:00:00 26.6409 01.15.2009-05:00:00 26.6258 01.15.2009-06:00:00 26.6057 01.15.2009-07:00:00 26.5706 01.15.2009-08:00:00 26.5605 01.15.2009-09:00:00 26.5605 01.15.2009-10:00:00 26.5555 01.15.2009-11:00:00 26.5405 01.15.2009-12:00:00 26.5354 01.15.2009-13:00:00 26.5254 01.15.2009-14:00:00 26.5103 01.15.2009-15:00:00 26.4902 01.15.2009-16:00:00 26.4802 01.15.2009-17:00:00 26.4701 01.15.2009-18:00:00 26.4601 01.15.2009-19:00:00 26.4551 01.15.2009-20:00:00 26.4501 01.15.2009-21:00:00 26.4350 01.15.2009-22:00:00 26.4249 01.15.2009-23:00:00 26.4149 01.16.2009-00:00:00 26.3848 01.16.2009-01:00:00 26.3647 01.16.2009-02:00:00 26.3496 01.16.2009-03:00:00 26.3446 01.16.2009-04:00:00 26.3396 01.16.2009-05:00:00 26.3295 01.16.2009-06:00:00 26.3094 01.16.2009-07:00:00 26.3044 01.16.2009-08:00:00 26.2894 01.16.2009-09:00:00 26.2894 01.16.2009-10:00:00 26.2743 01.16.2009-11:00:00 26.2642 01.16.2009-12:00:00 26.2542 01.16.2009-13:00:00 26.2492 01.16.2009-14:00:00 26.2492 01.16.2009-15:00:00 26.2391 01.16.2009-16:00:00 26.2341 01.16.2009-17:00:00 26.2341 01.16.2009-18:00:00 26.2241 01.16.2009-19:00:00 26.2241 01.16.2009-20:00:00 26.2241 01.16.2009-21:00:00 26.2090 01.16.2009-22:00:00 26.2040 01.16.2009-23:00:00 26.1889 01.17.2009-00:00:00 26.1889 01.17.2009-01:00:00 26.1839 01.17.2009-02:00:00 26.1789 01.17.2009-03:00:00 26.1588 01.17.2009-04:00:00 26.1487 01.17.2009-05:00:00 26.1287 01.17.2009-06:00:00 26.1236 01.17.2009-07:00:00 26.0985 01.17.2009-08:00:00 26.0835 01.17.2009-09:00:00 26.0784 01.17.2009-10:00:00 26.0684 01.17.2009-11:00:00 26.0533 01.17.2009-12:00:00 26.0483 01.17.2009-13:00:00 26.0433 01.17.2009-14:00:00 26.0332 01.17.2009-15:00:00 26.0232 01.17.2009-16:00:00 26.0132 01.17.2009-17:00:00 25.9981 01.17.2009-18:00:00 25.9830 01.17.2009-19:00:00 25.9680 01.17.2009-20:00:00 25.9579 01.17.2009-21:00:00 25.9529 01.17.2009-22:00:00 25.9378 01.17.2009-23:00:00 25.9328 01.18.2009-00:00:00 25.9077 01.18.2009-01:00:00 25.8876 01.18.2009-02:00:00 25.8725 01.18.2009-03:00:00 25.8625 01.18.2009-04:00:00 25.8525 01.18.2009-05:00:00 25.8374 01.18.2009-06:00:00 25.8223 01.18.2009-07:00:00 25.8123 01.18.2009-08:00:00 25.7972 01.18.2009-09:00:00 25.7822 01.18.2009-10:00:00 25.7671 01.18.2009-11:00:00 25.7570 01.18.2009-12:00:00 25.7420 01.18.2009-13:00:00 25.7269 01.18.2009-14:00:00 25.7169 01.18.2009-15:00:00 25.7169 01.18.2009-16:00:00 25.7169 01.18.2009-17:00:00 25.7118 01.18.2009-18:00:00 25.6968 01.18.2009-19:00:00 25.6817 01.18.2009-20:00:00 25.6717 01.18.2009-21:00:00 25.6616 01.18.2009-22:00:00 25.6516 01.18.2009-23:00:00 25.6516 01.19.2009-00:00:00 25.6466 01.19.2009-01:00:00 25.6415 01.19.2009-02:00:00 25.6415 01.19.2009-03:00:00 25.6315 01.19.2009-04:00:00 25.6164 01.19.2009-05:00:00 25.6064 01.19.2009-06:00:00 25.5863 01.19.2009-07:00:00 25.5763 01.19.2009-08:00:00 25.5662 01.19.2009-09:00:00 25.5612 01.19.2009-10:00:00 25.5461 01.19.2009-11:00:00 25.5361 01.19.2009-12:00:00 25.5361 01.19.2009-13:00:00 25.5311 01.19.2009-14:00:00 25.5210 01.19.2009-15:00:00 25.5160 01.19.2009-16:00:00 25.5110 01.19.2009-17:00:00 25.4909 01.19.2009-18:00:00 25.4859 01.19.2009-19:00:00 25.4758 01.19.2009-20:00:00 25.4557 01.19.2009-21:00:00 25.4507 01.19.2009-22:00:00 25.4507 01.19.2009-23:00:00 25.4407 01.20.2009-00:00:00 25.4306 01.20.2009-01:00:00 25.4005 01.20.2009-02:00:00 25.3904 01.20.2009-03:00:00 25.3754 01.20.2009-04:00:00 25.3704 01.20.2009-05:00:00 25.3653 01.20.2009-06:00:00 25.3603 01.20.2009-07:00:00 25.3553 01.20.2009-08:00:00 25.3352 01.20.2009-09:00:00 25.3302 01.20.2009-10:00:00 25.3302 01.20.2009-11:00:00 25.3201 01.20.2009-12:00:00 25.3051 01.20.2009-13:00:00 25.3051 01.20.2009-14:00:00 25.2950 01.20.2009-15:00:00 25.2800 01.20.2009-16:00:00 25.2649 01.20.2009-17:00:00 25.2649 01.20.2009-18:00:00 25.2549 01.20.2009-19:00:00 25.2448 01.20.2009-20:00:00 25.2197 01.20.2009-21:00:00 25.1996 01.20.2009-22:00:00 25.1846 01.20.2009-23:00:00 25.1695 01.21.2009-00:00:00 25.1494 01.21.2009-01:00:00 25.1343 01.21.2009-02:00:00 25.1243 01.21.2009-03:00:00 25.1193 01.21.2009-04:00:00 25.1092 01.21.2009-05:00:00 25.0942 01.21.2009-06:00:00 25.0891 01.21.2009-07:00:00 25.0891 01.21.2009-08:00:00 25.0791 01.21.2009-09:00:00 25.0540 01.21.2009-10:00:00 25.0490 01.21.2009-11:00:00 25.0138 01.21.2009-12:00:00 24.9987 01.21.2009-13:00:00 24.9787 01.21.2009-14:00:00 24.9586 01.21.2009-15:00:00 24.9435 01.21.2009-16:00:00 24.9134 01.21.2009-17:00:00 24.8933 01.21.2009-18:00:00 24.8782 01.21.2009-19:00:00 24.8632 01.21.2009-20:00:00 24.8481 01.21.2009-21:00:00 24.8330 01.21.2009-22:00:00 24.8180 01.21.2009-23:00:00 24.8029 01.22.2009-00:00:00 24.7828 01.22.2009-01:00:00 24.7728 01.22.2009-02:00:00 24.7426 01.22.2009-03:00:00 24.7125 01.22.2009-04:00:00 24.6773 01.22.2009-05:00:00 24.6472 01.22.2009-06:00:00 24.6322 01.22.2009-07:00:00 24.6221 01.22.2009-08:00:00 24.6171 01.22.2009-09:00:00 24.6121 01.22.2009-10:00:00 24.5920 01.22.2009-11:00:00 24.5719 01.22.2009-12:00:00 24.5669 01.22.2009-13:00:00 24.5468 01.22.2009-14:00:00 24.5367 01.22.2009-15:00:00 24.5217 01.22.2009-16:00:00 24.5066 01.22.2009-17:00:00 24.5066 01.22.2009-18:00:00 24.4915 01.22.2009-19:00:00 24.4765 01.22.2009-20:00:00 24.4564 01.22.2009-21:00:00 24.4514 01.22.2009-22:00:00 24.4413 01.22.2009-23:00:00 24.4363 01.23.2009-00:00:00 24.4062 01.23.2009-01:00:00 24.4062 01.23.2009-02:00:00 24.3911 01.23.2009-03:00:00 24.3911 01.23.2009-04:00:00 24.3660 01.23.2009-05:00:00 24.3610 01.23.2009-06:00:00 24.3459 01.23.2009-07:00:00 24.3308 01.23.2009-08:00:00 24.3158 01.23.2009-09:00:00 24.2957 01.23.2009-10:00:00 24.2957 01.23.2009-11:00:00 24.2856 01.23.2009-12:00:00 24.2756 01.23.2009-13:00:00 24.2656 01.23.2009-14:00:00 24.2656 01.23.2009-15:00:00 24.2404 01.23.2009-16:00:00 24.2304 01.23.2009-17:00:00 24.2204 01.23.2009-18:00:00 24.1902 01.23.2009-19:00:00 24.1601 01.23.2009-20:00:00 24.1249 01.23.2009-21:00:00 24.1149 01.23.2009-22:00:00 24.1049 01.23.2009-23:00:00 24.0747 01.24.2009-00:00:00 24.0546 01.24.2009-01:00:00 24.0396 01.24.2009-02:00:00 24.0145 01.24.2009-03:00:00 24.0044 01.24.2009-04:00:00 23.9843 01.24.2009-05:00:00 23.9642 01.24.2009-06:00:00 23.9492 01.24.2009-07:00:00 23.9190 01.24.2009-08:00:00 23.9040 01.24.2009-09:00:00 23.8738 01.24.2009-10:00:00 23.8638 01.24.2009-11:00:00 23.8437 01.24.2009-12:00:00 23.8337 01.24.2009-13:00:00 23.7885 01.24.2009-14:00:00 23.7583 01.24.2009-15:00:00 23.7182 01.24.2009-16:00:00 23.6931 01.24.2009-17:00:00 23.6680 01.24.2009-18:00:00 23.6629 01.24.2009-19:00:00 23.6278 01.24.2009-20:00:00 23.6027 01.24.2009-21:00:00 23.5977 01.24.2009-22:00:00 23.5926 01.24.2009-23:00:00 23.5575 01.25.2009-00:00:00 23.5525 01.25.2009-01:00:00 23.5525 01.25.2009-02:00:00 23.5324 01.25.2009-03:00:00 23.5022 01.25.2009-04:00:00 23.4922 01.25.2009-05:00:00 23.4671 01.25.2009-06:00:00 23.4520 01.25.2009-07:00:00 23.4470 01.25.2009-08:00:00 23.4319 01.25.2009-09:00:00 23.4269 01.25.2009-10:00:00 23.3968 01.25.2009-11:00:00 23.3918 01.25.2009-12:00:00 23.3717 01.25.2009-13:00:00 23.3516 01.25.2009-14:00:00 23.3265 01.25.2009-15:00:00 23.3214 01.25.2009-16:00:00 23.2963 01.25.2009-17:00:00 23.2763 01.25.2009-18:00:00 23.2662 01.25.2009-19:00:00 23.2411 01.25.2009-20:00:00 23.2009 01.25.2009-21:00:00 23.1808 01.25.2009-22:00:00 23.1457 01.25.2009-23:00:00 23.1306 01.26.2009-00:00:00 23.0854 01.26.2009-01:00:00 23.0653 01.26.2009-02:00:00 23.0603 01.26.2009-03:00:00 23.0302 01.26.2009-04:00:00 23.0000 01.26.2009-05:00:00 22.9950 01.26.2009-06:00:00 22.9749 01.26.2009-07:00:00 22.9549 01.26.2009-08:00:00 22.9448 01.26.2009-09:00:00 22.9197 01.26.2009-10:00:00 22.8996 01.26.2009-11:00:00 22.8745 01.26.2009-12:00:00 22.8444 01.26.2009-13:00:00 22.8293 01.26.2009-14:00:00 22.8092 01.26.2009-15:00:00 22.7841 01.26.2009-16:00:00 22.7389 01.26.2009-17:00:00 22.7088 01.26.2009-18:00:00 22.6736 01.26.2009-19:00:00 22.6284 01.26.2009-20:00:00 22.6033 01.26.2009-21:00:00 22.5782 01.26.2009-22:00:00 22.5581 01.26.2009-23:00:00 22.5380 01.27.2009-00:00:00 22.4878 01.27.2009-01:00:00 22.4627 01.27.2009-02:00:00 22.4376 01.27.2009-03:00:00 22.4225 01.27.2009-04:00:00 22.4025 01.27.2009-05:00:00 22.3773 01.27.2009-06:00:00 22.3623 01.27.2009-07:00:00 22.3372 01.27.2009-08:00:00 22.3221 01.27.2009-09:00:00 22.3020 01.27.2009-10:00:00 22.3221 01.27.2009-11:00:00 22.3372 01.27.2009-12:00:00 22.4175 01.27.2009-13:00:00 22.4627 01.27.2009-14:00:00 22.5732 01.27.2009-15:00:00 22.6636 01.27.2009-16:00:00 22.7640 01.27.2009-17:00:00 22.8092 01.27.2009-18:00:00 22.8594 01.27.2009-19:00:00 22.8645 01.27.2009-20:00:00 22.8695 01.27.2009-21:00:00 22.8845 01.27.2009-22:00:00 22.8645 01.27.2009-23:00:00 22.8695 01.28.2009-00:00:00 22.8444 01.28.2009-01:00:00 22.8544 01.28.2009-02:00:00 22.8594 01.28.2009-03:00:00 22.8645 01.28.2009-04:00:00 22.8444 01.28.2009-05:00:00 22.8444 01.28.2009-06:00:00 22.8394 01.28.2009-07:00:00 22.8444 01.28.2009-08:00:00 22.8343 01.28.2009-09:00:00 22.8444 01.28.2009-10:00:00 22.8444 01.28.2009-11:00:00 22.8394 01.28.2009-12:00:00 22.8293 01.28.2009-13:00:00 22.8343 01.28.2009-14:00:00 22.8293 01.28.2009-15:00:00 22.8343 01.28.2009-16:00:00 22.8193 01.28.2009-17:00:00 22.7942 01.28.2009-18:00:00 22.7741 01.28.2009-19:00:00 22.7590 01.28.2009-20:00:00 22.7439 01.28.2009-21:00:00 22.7389 01.28.2009-22:00:00 22.7339 01.28.2009-23:00:00 22.7238 01.29.2009-00:00:00 22.7038 01.29.2009-01:00:00 22.6937 01.29.2009-02:00:00 22.6837 01.29.2009-03:00:00 22.6686 01.29.2009-04:00:00 22.6485 01.29.2009-05:00:00 22.6284 01.29.2009-06:00:00 22.6134 01.29.2009-07:00:00 22.5782 01.29.2009-08:00:00 22.5631 01.29.2009-09:00:00 22.5431 01.29.2009-10:00:00 22.5481 01.29.2009-11:00:00 22.5431 01.29.2009-12:00:00 22.5280 01.29.2009-13:00:00 22.5079 01.29.2009-14:00:00 22.4928 01.29.2009-15:00:00 22.4728 01.29.2009-16:00:00 22.4426 01.29.2009-17:00:00 22.4376 01.29.2009-18:00:00 22.4175 01.29.2009-19:00:00 22.3924 01.29.2009-20:00:00 22.3824 01.29.2009-21:00:00 22.3723 01.29.2009-22:00:00 22.3422 01.29.2009-23:00:00 22.3221 01.30.2009-00:00:00 22.3221 01.30.2009-01:00:00 22.3221 01.30.2009-02:00:00 22.3171 01.30.2009-03:00:00 22.3020 01.30.2009-04:00:00 22.2819 01.30.2009-05:00:00 22.2719 01.30.2009-06:00:00 22.2669 01.30.2009-07:00:00 22.2568 01.30.2009-08:00:00 22.2518 01.30.2009-09:00:00 22.2468 01.30.2009-10:00:00 22.2518 01.30.2009-11:00:00 22.2568 01.30.2009-12:00:00 22.2769 01.30.2009-13:00:00 22.3020 01.30.2009-14:00:00 22.3321 01.30.2009-15:00:00 22.3522 01.30.2009-16:00:00 22.3623 01.30.2009-17:00:00 22.3974 01.30.2009-18:00:00 22.4276 01.30.2009-19:00:00 22.4577 01.30.2009-20:00:00 22.4828 01.30.2009-21:00:00 22.5129 01.30.2009-22:00:00 22.5380 01.30.2009-23:00:00 22.5481 01.31.2009-00:00:00 22.5631 01.31.2009-01:00:00 22.6284 01.31.2009-02:00:00 22.6686 01.31.2009-03:00:00 22.6937 01.31.2009-04:00:00 22.6987 01.31.2009-05:00:00 22.7038 01.31.2009-06:00:00 22.7038 01.31.2009-07:00:00 22.7038 01.31.2009-08:00:00 22.7138 01.31.2009-09:00:00 22.7088 01.31.2009-10:00:00 22.7038 01.31.2009-11:00:00 22.7038 01.31.2009-12:00:00 22.7138 01.31.2009-13:00:00 22.7138 01.31.2009-14:00:00 22.7038 01.31.2009-15:00:00 22.7088 01.31.2009-16:00:00 22.7038 01.31.2009-17:00:00 22.6837 01.31.2009-18:00:00 22.6837 01.31.2009-19:00:00 22.6837 01.31.2009-20:00:00 22.6837 01.31.2009-21:00:00 22.6787 01.31.2009-22:00:00 22.6736 01.31.2009-23:00:00 22.6686 02.01.2009-00:00:00 22.6636 02.01.2009-01:00:00 22.6586 02.01.2009-02:00:00 22.6435 02.01.2009-03:00:00 22.6184 02.01.2009-04:00:00 22.6134 02.01.2009-05:00:00 22.5983 02.01.2009-06:00:00 22.5832 02.01.2009-07:00:00 22.5782 02.01.2009-08:00:00 22.5631 02.01.2009-09:00:00 22.5631 02.01.2009-10:00:00 22.5531 02.01.2009-11:00:00 22.5431 02.01.2009-12:00:00 22.5380 02.01.2009-13:00:00 22.5330 02.01.2009-14:00:00 22.5280 02.01.2009-15:00:00 22.5330 02.01.2009-16:00:00 22.5280 02.01.2009-17:00:00 22.5129 02.01.2009-18:00:00 22.4979 02.01.2009-19:00:00 22.4928 02.01.2009-20:00:00 22.4878 02.01.2009-21:00:00 22.4878 02.01.2009-22:00:00 22.4728 02.01.2009-23:00:00 22.4828 02.02.2009-00:00:00 22.4878 02.02.2009-01:00:00 22.4928 02.02.2009-02:00:00 22.5180 02.02.2009-03:00:00 22.5330 02.02.2009-04:00:00 22.5431 02.02.2009-05:00:00 22.5431 02.02.2009-06:00:00 22.5682 02.02.2009-07:00:00 22.5682 02.02.2009-08:00:00 22.5933 02.02.2009-09:00:00 22.6184 02.02.2009-10:00:00 22.6134 02.02.2009-11:00:00 22.6134 02.02.2009-12:00:00 22.6385 02.02.2009-13:00:00 22.6736 02.02.2009-14:00:00 22.7038 02.02.2009-15:00:00 22.7188 02.02.2009-16:00:00 22.7439 02.02.2009-17:00:00 22.7690 02.02.2009-18:00:00 22.7741 02.02.2009-19:00:00 22.7841 02.02.2009-20:00:00 22.7942 02.02.2009-21:00:00 22.7741 02.02.2009-22:00:00 22.7841 02.02.2009-23:00:00 22.7891 02.03.2009-00:00:00 22.8042 02.03.2009-01:00:00 22.8042 02.03.2009-02:00:00 22.8092 02.03.2009-03:00:00 22.7942 02.03.2009-04:00:00 22.8042 02.03.2009-05:00:00 22.7942 02.03.2009-06:00:00 22.7791 02.03.2009-07:00:00 22.7690 02.03.2009-08:00:00 22.7640 02.03.2009-09:00:00 22.7741 02.03.2009-10:00:00 22.7891 02.03.2009-11:00:00 22.7791 02.03.2009-12:00:00 22.8042 02.03.2009-13:00:00 22.8243 02.03.2009-14:00:00 22.8343 02.03.2009-15:00:00 22.8544 02.03.2009-16:00:00 22.8645 02.03.2009-17:00:00 22.8695 02.03.2009-18:00:00 22.8645 02.03.2009-19:00:00 22.8594 02.03.2009-20:00:00 22.8494 02.03.2009-21:00:00 22.8343 02.03.2009-22:00:00 22.8343 02.03.2009-23:00:00 22.8343 02.04.2009-00:00:00 22.8444 02.04.2009-01:00:00 22.8243 02.04.2009-02:00:00 22.8243 02.04.2009-03:00:00 22.8193 02.04.2009-04:00:00 22.8193 02.04.2009-05:00:00 22.8243 02.04.2009-06:00:00 22.8142 02.04.2009-07:00:00 22.8042 02.04.2009-08:00:00 22.8092 02.04.2009-09:00:00 22.8142 02.04.2009-10:00:00 22.8243 02.04.2009-11:00:00 22.8343 02.04.2009-12:00:00 22.8293 02.04.2009-13:00:00 22.8444 02.04.2009-14:00:00 22.8343 02.04.2009-15:00:00 22.8444 02.04.2009-16:00:00 22.8343 02.04.2009-17:00:00 22.8394 02.04.2009-18:00:00 22.8394 02.04.2009-19:00:00 22.8444 02.04.2009-20:00:00 22.8394 02.04.2009-21:00:00 22.8293 02.04.2009-22:00:00 22.8343 02.04.2009-23:00:00 22.8243 02.05.2009-00:00:00 22.8092 02.05.2009-01:00:00 22.8092 02.05.2009-02:00:00 22.7741 02.05.2009-03:00:00 22.7640 02.05.2009-04:00:00 22.7540 02.05.2009-05:00:00 22.7439 02.05.2009-06:00:00 22.7339 02.05.2009-07:00:00 22.7238 02.05.2009-08:00:00 22.7038 02.05.2009-09:00:00 22.6887 02.05.2009-10:00:00 22.6736 02.05.2009-11:00:00 22.6736 02.05.2009-12:00:00 22.6636 02.05.2009-13:00:00 22.6535 02.05.2009-14:00:00 22.6485 02.05.2009-15:00:00 22.6435 02.05.2009-16:00:00 22.6485 02.05.2009-17:00:00 22.6385 02.05.2009-18:00:00 22.6335 02.05.2009-19:00:00 22.6284 02.05.2009-20:00:00 22.6335 02.05.2009-21:00:00 22.6335 02.05.2009-22:00:00 22.6184 02.05.2009-23:00:00 22.6083 02.06.2009-00:00:00 22.6033 02.06.2009-01:00:00 22.5933 02.06.2009-02:00:00 22.5832 02.06.2009-03:00:00 22.5631 02.06.2009-04:00:00 22.5431 02.06.2009-05:00:00 22.5330 02.06.2009-06:00:00 22.5431 02.06.2009-07:00:00 22.6335 02.06.2009-08:00:00 22.7238 02.06.2009-09:00:00 22.8394 02.06.2009-10:00:00 22.8946 02.06.2009-11:00:00 22.9900 02.06.2009-12:00:00 23.0252 02.06.2009-13:00:00 23.0252 02.06.2009-14:00:00 23.0302 02.06.2009-15:00:00 23.0452 02.06.2009-16:00:00 23.0452 02.06.2009-17:00:00 23.0402 02.06.2009-18:00:00 23.0402 02.06.2009-19:00:00 23.0402 02.06.2009-20:00:00 23.0402 02.06.2009-21:00:00 23.0402 02.06.2009-22:00:00 23.0503 02.06.2009-23:00:00 23.0503 02.07.2009-00:00:00 23.0452 02.07.2009-01:00:00 23.0553 02.07.2009-02:00:00 23.0452 02.07.2009-03:00:00 23.0452 02.07.2009-04:00:00 23.0452 02.07.2009-05:00:00 23.0402 02.07.2009-06:00:00 23.0402 02.07.2009-07:00:00 23.0252 02.07.2009-08:00:00 23.0252 02.07.2009-09:00:00 23.0151 02.07.2009-10:00:00 23.0000 02.07.2009-11:00:00 23.0000 02.07.2009-12:00:00 22.9950 02.07.2009-13:00:00 22.9950 02.07.2009-14:00:00 23.0000 02.07.2009-15:00:00 22.9950 02.07.2009-16:00:00 22.9800 02.07.2009-17:00:00 22.9649 02.07.2009-18:00:00 22.9649 02.07.2009-19:00:00 22.9549 02.07.2009-20:00:00 22.9549 02.07.2009-21:00:00 22.9398 02.07.2009-22:00:00 22.9348 02.07.2009-23:00:00 22.8996 02.08.2009-00:00:00 22.8946 02.08.2009-01:00:00 22.8896 02.08.2009-02:00:00 22.8845 02.08.2009-03:00:00 22.8645 02.08.2009-04:00:00 22.8594 02.08.2009-05:00:00 22.8494 02.08.2009-06:00:00 22.8444 02.08.2009-07:00:00 22.8293 02.08.2009-08:00:00 22.8293 02.08.2009-09:00:00 22.8193 02.08.2009-10:00:00 22.8092 02.08.2009-11:00:00 22.8042 02.08.2009-12:00:00 22.7942 02.08.2009-13:00:00 22.7891 02.08.2009-14:00:00 22.7741 02.08.2009-15:00:00 22.7640 02.08.2009-16:00:00 22.7490 02.08.2009-17:00:00 22.7389 02.08.2009-18:00:00 22.7289 02.08.2009-19:00:00 22.7038 02.08.2009-20:00:00 22.6987 02.08.2009-21:00:00 22.7038 02.08.2009-22:00:00 22.7339 02.08.2009-23:00:00 22.7490 02.09.2009-00:00:00 22.7791 02.09.2009-01:00:00 22.8193 02.09.2009-02:00:00 22.8444 02.09.2009-03:00:00 22.8645 02.09.2009-04:00:00 22.9197 02.09.2009-05:00:00 22.9498 02.09.2009-06:00:00 22.9498 02.09.2009-07:00:00 22.9398 02.09.2009-08:00:00 22.9297 02.09.2009-09:00:00 22.9097 02.09.2009-10:00:00 22.9197 02.09.2009-11:00:00 22.9348 02.09.2009-12:00:00 22.9448 02.09.2009-13:00:00 22.9900 02.09.2009-14:00:00 22.9950 02.09.2009-15:00:00 22.9950 02.09.2009-16:00:00 23.0252 02.09.2009-17:00:00 23.0201 02.09.2009-18:00:00 23.0101 02.09.2009-19:00:00 23.0051 02.09.2009-20:00:00 23.0000 02.09.2009-21:00:00 22.9850 02.09.2009-22:00:00 22.9649 02.09.2009-23:00:00 22.9599 02.10.2009-00:00:00 22.9498 02.10.2009-01:00:00 22.9498 02.10.2009-02:00:00 22.9348 02.10.2009-03:00:00 22.9297 02.10.2009-04:00:00 22.9147 02.10.2009-05:00:00 22.8896 02.10.2009-06:00:00 22.8745 02.10.2009-07:00:00 22.8544 02.10.2009-08:00:00 22.8444 02.10.2009-09:00:00 22.8343 02.10.2009-10:00:00 22.8142 02.10.2009-11:00:00 22.7942 02.10.2009-12:00:00 22.7841 02.10.2009-13:00:00 22.7741 02.10.2009-14:00:00 22.7690 02.10.2009-15:00:00 22.7690 02.10.2009-16:00:00 22.7389 02.10.2009-17:00:00 22.7289 02.10.2009-18:00:00 22.7188 02.10.2009-19:00:00 22.6887 02.10.2009-20:00:00 22.6837 02.10.2009-21:00:00 22.6736 02.10.2009-22:00:00 22.6636 02.10.2009-23:00:00 22.6535 02.11.2009-00:00:00 22.6435 02.11.2009-01:00:00 22.6335 02.11.2009-02:00:00 22.6234 02.11.2009-03:00:00 22.6134 02.11.2009-04:00:00 22.5933 02.11.2009-05:00:00 22.5782 02.11.2009-06:00:00 22.5732 02.11.2009-07:00:00 22.5380 02.11.2009-08:00:00 22.5180 02.11.2009-09:00:00 22.5079 02.11.2009-10:00:00 22.4928 02.11.2009-11:00:00 22.4677 02.11.2009-12:00:00 22.4627 02.11.2009-13:00:00 22.4577 02.11.2009-14:00:00 22.4476 02.11.2009-15:00:00 22.4326 02.11.2009-16:00:00 22.4225 02.11.2009-17:00:00 22.4125 02.11.2009-18:00:00 22.4025 02.11.2009-19:00:00 22.4025 02.11.2009-20:00:00 22.3974 02.11.2009-21:00:00 22.3824 02.11.2009-22:00:00 22.3623 02.11.2009-23:00:00 22.3573 02.12.2009-00:00:00 22.3271 02.12.2009-01:00:00 22.3171 02.12.2009-02:00:00 22.3070 02.12.2009-03:00:00 22.2869 02.12.2009-04:00:00 22.2669 02.12.2009-05:00:00 22.2518 02.12.2009-06:00:00 22.2267 02.12.2009-07:00:00 22.2016 02.12.2009-08:00:00 22.1614 02.12.2009-09:00:00 22.1463 02.12.2009-10:00:00 22.1313 02.12.2009-11:00:00 22.1162 02.12.2009-12:00:00 22.1112 02.12.2009-13:00:00 22.0710 02.12.2009-14:00:00 22.0559 02.12.2009-15:00:00 22.0258 02.12.2009-16:00:00 22.0107 02.12.2009-17:00:00 21.9806 02.12.2009-18:00:00 21.9605 02.12.2009-19:00:00 21.9404 02.12.2009-20:00:00 21.9404 02.12.2009-21:00:00 21.9153 02.12.2009-22:00:00 21.9003 02.12.2009-23:00:00 21.8752 02.13.2009-00:00:00 21.8651 02.13.2009-01:00:00 21.8249 02.13.2009-02:00:00 21.8149 02.13.2009-03:00:00 21.8049 02.13.2009-04:00:00 21.7747 02.13.2009-05:00:00 21.7597 02.13.2009-06:00:00 21.7295 02.13.2009-07:00:00 21.7145 02.13.2009-08:00:00 21.7044 02.13.2009-09:00:00 21.6843 02.13.2009-10:00:00 21.6391 02.13.2009-11:00:00 21.6291 02.13.2009-12:00:00 21.6090 02.13.2009-13:00:00 21.6040 02.13.2009-14:00:00 21.5839 02.13.2009-15:00:00 21.5588 02.13.2009-16:00:00 21.5538 02.13.2009-17:00:00 21.5437 02.13.2009-18:00:00 21.5136 02.13.2009-19:00:00 21.4985 02.13.2009-20:00:00 21.4835 02.13.2009-21:00:00 21.4533 02.13.2009-22:00:00 21.4332 02.13.2009-23:00:00 21.4081 02.14.2009-00:00:00 21.3880 02.14.2009-01:00:00 21.3730 02.14.2009-02:00:00 21.3479 02.14.2009-03:00:00 21.3378 02.14.2009-04:00:00 21.3328 02.14.2009-05:00:00 21.3027 02.14.2009-06:00:00 21.2776 02.14.2009-07:00:00 21.2776 02.14.2009-08:00:00 21.2575 02.14.2009-09:00:00 21.2474 02.14.2009-10:00:00 21.2223 02.14.2009-11:00:00 21.2022 02.14.2009-12:00:00 21.1671 02.14.2009-13:00:00 21.1470 02.14.2009-14:00:00 21.1319 02.14.2009-15:00:00 21.1169 02.14.2009-16:00:00 21.0968 02.14.2009-17:00:00 21.0817 02.14.2009-18:00:00 21.0315 02.14.2009-19:00:00 21.0114 02.14.2009-20:00:00 20.9913 02.14.2009-21:00:00 20.9662 02.14.2009-22:00:00 20.9461 02.14.2009-23:00:00 20.9210 02.15.2009-00:00:00 20.9009 02.15.2009-01:00:00 20.8909 02.15.2009-02:00:00 20.8607 02.15.2009-03:00:00 20.8356 02.15.2009-04:00:00 20.7904 02.15.2009-05:00:00 20.7754 02.15.2009-06:00:00 20.7603 02.15.2009-07:00:00 20.7452 02.15.2009-08:00:00 20.7302 02.15.2009-09:00:00 20.7051 02.15.2009-10:00:00 20.6900 02.15.2009-11:00:00 20.6699 02.15.2009-12:00:00 20.6548 02.15.2009-13:00:00 20.6348 02.15.2009-14:00:00 20.6147 02.15.2009-15:00:00 20.6046 02.15.2009-16:00:00 20.5896 02.15.2009-17:00:00 20.5795 02.15.2009-18:00:00 20.5544 02.15.2009-19:00:00 20.5343 02.15.2009-20:00:00 20.5142 02.15.2009-21:00:00 20.4942 02.15.2009-22:00:00 20.4690 02.15.2009-23:00:00 20.4490 02.16.2009-00:00:00 20.4389 02.16.2009-01:00:00 20.3987 02.16.2009-02:00:00 20.3736 02.16.2009-03:00:00 20.3636 02.16.2009-04:00:00 20.3385 02.16.2009-05:00:00 20.3134 02.16.2009-06:00:00 20.2883 02.16.2009-07:00:00 20.2832 02.16.2009-08:00:00 20.2832 02.16.2009-09:00:00 20.2782 02.16.2009-10:00:00 20.2631 02.16.2009-11:00:00 20.2380 02.16.2009-12:00:00 20.2179 02.16.2009-13:00:00 20.1979 02.16.2009-14:00:00 20.1878 02.16.2009-15:00:00 20.1627 02.16.2009-16:00:00 20.1527 02.16.2009-17:00:00 20.1527 02.16.2009-18:00:00 20.1527 02.16.2009-19:00:00 20.1376 02.16.2009-20:00:00 20.1527 02.16.2009-21:00:00 20.1527 02.16.2009-22:00:00 20.1376 02.16.2009-23:00:00 20.1326 02.17.2009-00:00:00 20.1326 02.17.2009-01:00:00 20.1326 02.17.2009-02:00:00 20.1376 02.17.2009-03:00:00 20.1276 02.17.2009-04:00:00 20.1326 02.17.2009-05:00:00 20.1225 02.17.2009-06:00:00 20.1024 02.17.2009-07:00:00 20.1024 02.17.2009-08:00:00 20.0874 02.17.2009-09:00:00 20.0874 02.17.2009-10:00:00 20.0874 02.17.2009-11:00:00 20.0824 02.17.2009-12:00:00 20.0522 02.17.2009-13:00:00 20.0572 02.17.2009-14:00:00 20.0472 02.17.2009-15:00:00 20.0372 02.17.2009-16:00:00 20.0472 02.17.2009-17:00:00 20.0623 02.17.2009-18:00:00 20.0673 02.17.2009-19:00:00 20.0824 02.17.2009-20:00:00 20.1024 02.17.2009-21:00:00 20.1075 02.17.2009-22:00:00 20.1175 02.17.2009-23:00:00 20.1125 02.18.2009-00:00:00 20.1075 02.18.2009-01:00:00 20.1175 02.18.2009-02:00:00 20.1125 02.18.2009-03:00:00 20.1024 02.18.2009-04:00:00 20.0974 02.18.2009-05:00:00 20.0974 02.18.2009-06:00:00 20.0974 02.18.2009-07:00:00 20.0924 02.18.2009-08:00:00 20.0824 02.18.2009-09:00:00 20.0673 02.18.2009-10:00:00 20.0623 02.18.2009-11:00:00 20.0522 02.18.2009-12:00:00 20.0472 02.18.2009-13:00:00 20.0422 02.18.2009-14:00:00 20.0572 02.18.2009-15:00:00 20.0673 02.18.2009-16:00:00 20.0874 02.18.2009-17:00:00 20.0974 02.18.2009-18:00:00 20.0924 02.18.2009-19:00:00 20.1024 02.18.2009-20:00:00 20.1024 02.18.2009-21:00:00 20.0924 02.18.2009-22:00:00 20.0874 02.18.2009-23:00:00 20.0723 02.19.2009-00:00:00 20.0623 02.19.2009-01:00:00 20.0623 02.19.2009-02:00:00 20.0623 02.19.2009-03:00:00 20.0723 02.19.2009-04:00:00 20.0522 02.19.2009-05:00:00 20.0422 02.19.2009-06:00:00 20.0321 02.19.2009-07:00:00 20.0271 02.19.2009-08:00:00 20.0271 02.19.2009-09:00:00 20.0070 02.19.2009-10:00:00 20.0020 02.19.2009-11:00:00 19.9970 02.19.2009-12:00:00 20.0020 02.19.2009-13:00:00 19.9819 02.19.2009-14:00:00 19.9769 02.19.2009-15:00:00 19.9869 02.19.2009-16:00:00 19.9920 02.19.2009-17:00:00 19.9869 02.19.2009-18:00:00 19.9769 02.19.2009-19:00:00 19.9869 02.19.2009-20:00:00 19.9869 02.19.2009-21:00:00 19.9869 02.19.2009-22:00:00 19.9920 02.19.2009-23:00:00 19.9869 02.20.2009-00:00:00 19.9819 02.20.2009-01:00:00 19.9669 02.20.2009-02:00:00 19.9468 02.20.2009-03:00:00 19.9417 02.20.2009-04:00:00 19.9367 02.20.2009-05:00:00 19.9166 02.20.2009-06:00:00 19.9166 02.20.2009-07:00:00 19.9066 02.20.2009-08:00:00 19.9016 02.20.2009-09:00:00 19.8966 02.20.2009-10:00:00 19.8865 02.20.2009-11:00:00 19.8815 02.20.2009-12:00:00 19.8463 02.20.2009-13:00:00 19.8313 02.20.2009-14:00:00 19.8313 02.20.2009-15:00:00 19.8313 02.20.2009-16:00:00 19.8514 02.20.2009-17:00:00 19.8463 02.20.2009-18:00:00 19.8514 02.20.2009-19:00:00 19.8564 02.20.2009-20:00:00 19.8564 02.20.2009-21:00:00 19.8463 02.20.2009-22:00:00 19.8363 02.20.2009-23:00:00 19.8262 02.21.2009-00:00:00 19.8212 02.21.2009-01:00:00 19.8212 02.21.2009-02:00:00 19.8162 02.21.2009-03:00:00 19.8162 02.21.2009-04:00:00 19.8112 02.21.2009-05:00:00 19.7961 02.21.2009-06:00:00 19.7911 02.21.2009-07:00:00 19.7861 02.21.2009-08:00:00 19.7710 02.21.2009-09:00:00 19.7660 02.21.2009-10:00:00 19.7660 02.21.2009-11:00:00 19.7559 02.21.2009-12:00:00 19.7509 02.21.2009-13:00:00 19.7409 02.21.2009-14:00:00 19.7359 02.21.2009-15:00:00 19.7208 02.21.2009-16:00:00 19.7107 02.21.2009-17:00:00 19.6957 02.21.2009-18:00:00 19.6806 02.21.2009-19:00:00 19.6706 02.21.2009-20:00:00 19.6706 02.21.2009-21:00:00 19.6455 02.21.2009-22:00:00 19.6354 02.21.2009-23:00:00 19.6304 02.22.2009-00:00:00 19.6203 02.22.2009-01:00:00 19.6153 02.22.2009-02:00:00 19.6153 02.22.2009-03:00:00 19.6003 02.22.2009-04:00:00 19.5852 02.22.2009-05:00:00 19.5802 02.22.2009-06:00:00 19.5802 02.22.2009-07:00:00 19.5701 02.22.2009-08:00:00 19.5551 02.22.2009-09:00:00 19.5350 02.22.2009-10:00:00 19.5249 02.22.2009-11:00:00 19.5249 02.22.2009-12:00:00 19.5300 02.22.2009-13:00:00 19.5400 02.22.2009-14:00:00 19.5752 02.22.2009-15:00:00 19.6455 02.22.2009-16:00:00 19.6706 02.22.2009-17:00:00 19.7007 02.22.2009-18:00:00 19.7459 02.22.2009-19:00:00 19.9317 02.22.2009-20:00:00 20.0472 02.22.2009-21:00:00 20.1426 02.22.2009-22:00:00 20.1878 02.22.2009-23:00:00 20.2782 02.23.2009-00:00:00 20.3786 02.23.2009-01:00:00 20.4490 02.23.2009-02:00:00 20.5795 02.23.2009-03:00:00 20.7051 02.23.2009-04:00:00 20.8256 02.23.2009-05:00:00 20.8708 02.23.2009-06:00:00 20.9160 02.23.2009-07:00:00 20.9813 02.23.2009-08:00:00 21.0064 02.23.2009-09:00:00 21.0415 02.23.2009-10:00:00 21.0867 02.23.2009-11:00:00 21.1470 02.23.2009-12:00:00 21.1671 02.23.2009-13:00:00 21.1821 02.23.2009-14:00:00 21.2675 02.23.2009-15:00:00 21.3228 02.23.2009-16:00:00 21.3730 02.23.2009-17:00:00 21.4131 02.23.2009-18:00:00 21.4684 02.23.2009-19:00:00 21.5789 02.23.2009-20:00:00 21.7396 02.23.2009-21:00:00 21.7998 02.23.2009-22:00:00 21.8852 02.23.2009-23:00:00 21.9153 02.24.2009-00:00:00 21.9254 02.24.2009-01:00:00 21.9354 02.24.2009-02:00:00 21.9455 02.24.2009-03:00:00 21.9605 02.24.2009-04:00:00 22.0107 02.24.2009-05:00:00 22.0710 02.24.2009-06:00:00 22.1162 02.24.2009-07:00:00 22.1664 02.24.2009-08:00:00 22.2166 02.24.2009-09:00:00 22.3372 02.24.2009-10:00:00 22.4276 02.24.2009-11:00:00 22.4828 02.24.2009-12:00:00 22.5380 02.24.2009-13:00:00 22.5782 02.24.2009-14:00:00 22.6083 02.24.2009-15:00:00 22.6736 02.24.2009-16:00:00 22.7540 02.24.2009-17:00:00 22.8142 02.24.2009-18:00:00 22.8594 02.24.2009-19:00:00 22.9348 02.24.2009-20:00:00 23.0503 02.24.2009-21:00:00 23.1407 02.24.2009-22:00:00 23.2913 02.24.2009-23:00:00 23.3817 02.25.2009-00:00:00 23.4671 02.25.2009-01:00:00 23.5123 02.25.2009-02:00:00 23.5725 02.25.2009-03:00:00 23.6529 02.25.2009-04:00:00 23.7182 02.25.2009-05:00:00 23.7885 02.25.2009-06:00:00 23.8387 02.25.2009-07:00:00 23.8839 02.25.2009-08:00:00 23.9341 02.25.2009-09:00:00 23.9693 02.25.2009-10:00:00 24.0145 02.25.2009-11:00:00 24.0245 02.25.2009-12:00:00 24.0295 02.25.2009-13:00:00 24.0597 02.25.2009-14:00:00 24.0797 02.25.2009-15:00:00 24.1249 02.25.2009-16:00:00 24.2053 02.25.2009-17:00:00 24.2455 02.25.2009-18:00:00 24.2756 02.25.2009-19:00:00 24.3108 02.25.2009-20:00:00 24.3208 02.25.2009-21:00:00 24.3308 02.25.2009-22:00:00 24.3559 02.25.2009-23:00:00 24.3559 02.26.2009-00:00:00 24.3710 02.26.2009-01:00:00 24.3760 02.26.2009-02:00:00 24.3911 02.26.2009-03:00:00 24.4112 02.26.2009-04:00:00 24.4313 02.26.2009-05:00:00 24.4363 02.26.2009-06:00:00 24.4463 02.26.2009-07:00:00 24.4463 02.26.2009-08:00:00 24.4564 02.26.2009-09:00:00 24.4664 02.26.2009-10:00:00 24.4815 02.26.2009-11:00:00 24.5116 02.26.2009-12:00:00 24.5468 02.26.2009-13:00:00 24.5719 02.26.2009-14:00:00 24.5819 02.26.2009-15:00:00 24.5920 02.26.2009-16:00:00 24.5769 02.26.2009-17:00:00 24.5669 02.26.2009-18:00:00 24.5719 02.26.2009-19:00:00 24.5719 02.26.2009-20:00:00 24.5719 02.26.2009-21:00:00 24.5669 02.26.2009-22:00:00 24.5618 02.26.2009-23:00:00 24.5518 02.27.2009-00:00:00 24.5418 02.27.2009-01:00:00 24.5468 02.27.2009-02:00:00 24.5418 02.27.2009-03:00:00 24.5267 02.27.2009-04:00:00 24.5217 02.27.2009-05:00:00 24.5116 02.27.2009-06:00:00 24.5116 02.27.2009-07:00:00 24.5116 02.27.2009-08:00:00 24.5016 02.27.2009-09:00:00 24.4966 02.27.2009-10:00:00 24.4815 02.27.2009-11:00:00 24.4715 02.27.2009-12:00:00 24.4564 02.27.2009-13:00:00 24.4564 02.27.2009-14:00:00 24.4463 02.27.2009-15:00:00 24.4363 02.27.2009-16:00:00 24.4263 02.27.2009-17:00:00 24.4162 02.27.2009-18:00:00 24.3911 02.27.2009-19:00:00 24.3760 02.27.2009-20:00:00 24.3610 02.27.2009-21:00:00 24.3409 02.27.2009-22:00:00 24.3308 02.27.2009-23:00:00 24.3308 02.28.2009-00:00:00 24.3158 02.28.2009-01:00:00 24.2957 02.28.2009-02:00:00 24.2957 02.28.2009-03:00:00 24.2907 02.28.2009-04:00:00 24.2907 02.28.2009-05:00:00 24.2856 02.28.2009-06:00:00 24.2806 02.28.2009-07:00:00 24.2656 02.28.2009-08:00:00 24.2605 02.28.2009-09:00:00 24.2555 02.28.2009-10:00:00 24.2455 02.28.2009-11:00:00 24.2304 02.28.2009-12:00:00 24.2204 02.28.2009-13:00:00 24.2053 02.28.2009-14:00:00 24.1902 02.28.2009-15:00:00 24.1802 02.28.2009-16:00:00 24.1551 02.28.2009-17:00:00 24.1501 02.28.2009-18:00:00 24.1501 02.28.2009-19:00:00 24.1400 02.28.2009-20:00:00 24.1350 02.28.2009-21:00:00 24.1300 02.28.2009-22:00:00 24.1199 02.28.2009-23:00:00 24.1199 03.01.2009-00:00:00 24.1049 03.01.2009-01:00:00 24.0898 03.01.2009-02:00:00 24.0747 03.01.2009-03:00:00 24.0546 03.01.2009-04:00:00 24.0446 03.01.2009-05:00:00 24.0396 03.01.2009-06:00:00 24.0295 03.01.2009-07:00:00 24.0295 03.01.2009-08:00:00 24.0346 03.01.2009-09:00:00 24.0195 03.01.2009-10:00:00 24.0295 03.01.2009-11:00:00 24.0396 03.01.2009-12:00:00 24.0446 03.01.2009-13:00:00 24.0597 03.01.2009-14:00:00 24.0747 03.01.2009-15:00:00 24.0998 03.01.2009-16:00:00 24.1149 03.01.2009-17:00:00 24.1300 03.01.2009-18:00:00 24.1400 03.01.2009-19:00:00 24.1400 03.01.2009-20:00:00 24.1400 03.01.2009-21:00:00 24.1400 03.01.2009-22:00:00 24.1300 03.01.2009-23:00:00 24.1249 03.02.2009-00:00:00 24.1249 03.02.2009-01:00:00 24.1249 03.02.2009-02:00:00 24.1249 03.02.2009-03:00:00 24.1199 03.02.2009-04:00:00 24.1249 03.02.2009-05:00:00 24.1149 03.02.2009-06:00:00 24.1149 03.02.2009-07:00:00 24.1149 03.02.2009-08:00:00 24.1099 03.02.2009-09:00:00 24.1149 03.02.2009-10:00:00 24.1199 03.02.2009-11:00:00 24.1249 03.02.2009-12:00:00 24.1300 03.02.2009-13:00:00 24.1249 03.02.2009-14:00:00 24.1199 03.02.2009-15:00:00 24.1099 03.02.2009-16:00:00 24.1149 03.02.2009-17:00:00 24.0998 03.02.2009-18:00:00 24.0898 03.02.2009-19:00:00 24.0797 03.02.2009-20:00:00 24.0697 03.02.2009-21:00:00 24.0697 03.02.2009-22:00:00 24.0697 03.02.2009-23:00:00 24.0647 03.03.2009-00:00:00 24.0546 03.03.2009-01:00:00 24.0496 03.03.2009-02:00:00 24.0446 03.03.2009-03:00:00 24.0446 03.03.2009-04:00:00 24.0446 03.03.2009-05:00:00 24.0396 03.03.2009-06:00:00 24.0446 03.03.2009-07:00:00 24.0898 03.03.2009-08:00:00 24.1149 03.03.2009-09:00:00 24.1400 03.03.2009-10:00:00 24.1350 03.03.2009-11:00:00 24.1400 03.03.2009-12:00:00 24.1450 03.03.2009-13:00:00 24.1400 03.03.2009-14:00:00 24.1350 03.03.2009-15:00:00 24.1300 03.03.2009-16:00:00 24.1350 03.03.2009-17:00:00 24.1300 03.03.2009-18:00:00 24.1300 03.03.2009-19:00:00 24.1300 03.03.2009-20:00:00 24.1199 03.03.2009-21:00:00 24.1149 03.03.2009-22:00:00 24.1049 03.03.2009-23:00:00 24.1099 03.04.2009-00:00:00 24.1099 03.04.2009-01:00:00 24.1049 03.04.2009-02:00:00 24.0797 03.04.2009-03:00:00 24.0747 03.04.2009-04:00:00 24.0747 03.04.2009-05:00:00 24.0597 03.04.2009-06:00:00 24.0496 03.04.2009-07:00:00 24.0496 03.04.2009-08:00:00 24.0496 03.04.2009-09:00:00 24.0446 03.04.2009-10:00:00 24.0396 03.04.2009-11:00:00 24.0295 03.04.2009-12:00:00 24.0145 03.04.2009-13:00:00 24.0094 03.04.2009-14:00:00 24.0094 03.04.2009-15:00:00 23.9994 03.04.2009-16:00:00 23.9944 03.04.2009-17:00:00 23.9894 03.04.2009-18:00:00 23.9894 03.04.2009-19:00:00 23.9894 03.04.2009-20:00:00 23.9793 03.04.2009-21:00:00 23.9693 03.04.2009-22:00:00 23.9743 03.04.2009-23:00:00 23.9793 03.05.2009-00:00:00 23.9994 03.05.2009-01:00:00 24.0195 03.05.2009-02:00:00 24.0697 03.05.2009-03:00:00 24.1400 03.05.2009-04:00:00 24.1802 03.05.2009-05:00:00 24.1952 03.05.2009-06:00:00 24.2053 03.05.2009-07:00:00 24.2053 03.05.2009-08:00:00 24.2153 03.05.2009-09:00:00 24.2404 03.05.2009-10:00:00 24.2555 03.05.2009-11:00:00 24.2907 03.05.2009-12:00:00 24.3057 03.05.2009-13:00:00 24.3359 03.05.2009-14:00:00 24.3459 03.05.2009-15:00:00 24.3459 03.05.2009-16:00:00 24.3509 03.05.2009-17:00:00 24.3559 03.05.2009-18:00:00 24.3710 03.05.2009-19:00:00 24.3811 03.05.2009-20:00:00 24.3811 03.05.2009-21:00:00 24.3811 03.05.2009-22:00:00 24.3811 03.05.2009-23:00:00 24.3811 03.06.2009-00:00:00 24.3811 03.06.2009-01:00:00 24.3660 03.06.2009-02:00:00 24.3660 03.06.2009-03:00:00 24.3710 03.06.2009-04:00:00 24.3660 03.06.2009-05:00:00 24.3710 03.06.2009-06:00:00 24.3710 03.06.2009-07:00:00 24.3610 03.06.2009-08:00:00 24.3660 03.06.2009-09:00:00 24.3509 03.06.2009-10:00:00 24.3459 03.06.2009-11:00:00 24.3359 03.06.2009-12:00:00 24.3359 03.06.2009-13:00:00 24.3308 03.06.2009-14:00:00 24.3359 03.06.2009-15:00:00 24.3359 03.06.2009-16:00:00 24.3208 03.06.2009-17:00:00 24.3208 03.06.2009-18:00:00 24.3158 03.06.2009-19:00:00 24.3057 03.06.2009-20:00:00 24.2957 03.06.2009-21:00:00 24.2806 03.06.2009-22:00:00 24.2706 03.06.2009-23:00:00 24.2605 03.07.2009-00:00:00 24.2455 03.07.2009-01:00:00 24.2354 03.07.2009-02:00:00 24.2254 03.07.2009-03:00:00 24.2254 03.07.2009-04:00:00 24.2204 03.07.2009-05:00:00 24.2153 03.07.2009-06:00:00 24.2153 03.07.2009-07:00:00 24.1952 03.07.2009-08:00:00 24.1952 03.07.2009-09:00:00 24.1952 03.07.2009-10:00:00 24.1651 03.07.2009-11:00:00 24.1601 03.07.2009-12:00:00 24.1601 03.07.2009-13:00:00 24.1450 03.07.2009-14:00:00 24.1400 03.07.2009-15:00:00 24.1450 03.07.2009-16:00:00 24.1400 03.07.2009-17:00:00 24.1400 03.07.2009-18:00:00 24.1400 03.07.2009-19:00:00 24.1249 03.07.2009-20:00:00 24.0898 03.07.2009-21:00:00 24.0747 03.07.2009-22:00:00 24.0647 03.07.2009-23:00:00 24.0546 03.08.2009-00:00:00 24.0295 03.08.2009-01:00:00 24.0195 03.08.2009-02:00:00 24.0044 03.08.2009-03:00:00 23.9793 03.08.2009-04:00:00 23.9592 03.08.2009-05:00:00 23.9592 03.08.2009-06:00:00 23.9341 03.08.2009-07:00:00 23.9190 03.08.2009-08:00:00 23.8939 03.08.2009-09:00:00 23.8638 03.08.2009-10:00:00 23.8487 03.08.2009-11:00:00 23.8588 03.08.2009-12:00:00 23.8738 03.08.2009-13:00:00 23.9040 03.08.2009-14:00:00 23.9140 03.08.2009-15:00:00 23.9291 03.08.2009-16:00:00 23.9140 03.08.2009-17:00:00 23.9090 03.08.2009-18:00:00 23.8939 03.08.2009-19:00:00 23.8688 03.08.2009-20:00:00 23.8588 03.08.2009-21:00:00 23.8538 03.08.2009-22:00:00 23.8538 03.08.2009-23:00:00 23.8287 03.09.2009-00:00:00 23.8086 03.09.2009-01:00:00 23.7985 03.09.2009-02:00:00 23.7835 03.09.2009-03:00:00 23.7835 03.09.2009-04:00:00 23.7634 03.09.2009-05:00:00 23.7634 03.09.2009-06:00:00 23.7634 03.09.2009-07:00:00 23.7483 03.09.2009-08:00:00 23.7332 03.09.2009-09:00:00 23.7232 03.09.2009-10:00:00 23.7182 03.09.2009-11:00:00 23.6981 03.09.2009-12:00:00 23.6780 03.09.2009-13:00:00 23.6579 03.09.2009-14:00:00 23.6278 03.09.2009-15:00:00 23.6177 03.09.2009-16:00:00 23.6127 03.09.2009-17:00:00 23.5926 03.09.2009-18:00:00 23.5776 03.09.2009-19:00:00 23.5575 03.09.2009-20:00:00 23.5424 03.09.2009-21:00:00 23.5324 03.09.2009-22:00:00 23.5173 03.09.2009-23:00:00 23.5022 03.10.2009-00:00:00 23.4872 03.10.2009-01:00:00 23.4821 03.10.2009-02:00:00 23.4671 03.10.2009-03:00:00 23.4520 03.10.2009-04:00:00 23.4219 03.10.2009-05:00:00 23.4068 03.10.2009-06:00:00 23.3968 03.10.2009-07:00:00 23.3767 03.10.2009-08:00:00 23.3566 03.10.2009-09:00:00 23.3315 03.10.2009-10:00:00 23.3214 03.10.2009-11:00:00 23.3114 03.10.2009-12:00:00 23.2963 03.10.2009-13:00:00 23.2963 03.10.2009-14:00:00 23.2813 03.10.2009-15:00:00 23.2662 03.10.2009-16:00:00 23.2511 03.10.2009-17:00:00 23.2311 03.10.2009-18:00:00 23.2110 03.10.2009-19:00:00 23.1959 03.10.2009-20:00:00 23.1859 03.10.2009-21:00:00 23.1557 03.10.2009-22:00:00 23.1457 03.10.2009-23:00:00 23.1156 03.11.2009-00:00:00 23.0955 03.11.2009-01:00:00 23.0854 03.11.2009-02:00:00 23.0653 03.11.2009-03:00:00 23.0252 03.11.2009-04:00:00 23.0101 03.11.2009-05:00:00 22.9900 03.11.2009-06:00:00 22.9699 03.11.2009-07:00:00 22.9448 03.11.2009-08:00:00 22.9197 03.11.2009-09:00:00 22.8996 03.11.2009-10:00:00 22.8795 03.11.2009-11:00:00 22.8494 03.11.2009-12:00:00 22.8343 03.11.2009-13:00:00 22.8142 03.11.2009-14:00:00 22.7942 03.11.2009-15:00:00 22.7841 03.11.2009-16:00:00 22.7540 03.11.2009-17:00:00 22.7339 03.11.2009-18:00:00 22.7188 03.11.2009-19:00:00 22.6937 03.11.2009-20:00:00 22.6787 03.11.2009-21:00:00 22.6736 03.11.2009-22:00:00 22.6485 03.11.2009-23:00:00 22.6284 03.12.2009-00:00:00 22.6083 03.12.2009-01:00:00 22.5732 03.12.2009-02:00:00 22.5682 03.12.2009-03:00:00 22.5481 03.12.2009-04:00:00 22.5280 03.12.2009-05:00:00 22.4979 03.12.2009-06:00:00 22.4778 03.12.2009-07:00:00 22.4627 03.12.2009-08:00:00 22.4476 03.12.2009-09:00:00 22.4326 03.12.2009-10:00:00 22.4075 03.12.2009-11:00:00 22.3773 03.12.2009-12:00:00 22.3623 03.12.2009-13:00:00 22.3623 03.12.2009-14:00:00 22.3522 03.12.2009-15:00:00 22.3573 03.12.2009-16:00:00 22.3472 03.12.2009-17:00:00 22.3472 03.12.2009-18:00:00 22.3271 03.12.2009-19:00:00 22.3070 03.12.2009-20:00:00 22.3020 03.12.2009-21:00:00 22.2819 03.12.2009-22:00:00 22.2769 03.12.2009-23:00:00 22.2618 03.13.2009-00:00:00 22.2367 03.13.2009-01:00:00 22.1966 03.13.2009-02:00:00 22.1664 03.13.2009-03:00:00 22.1112 03.13.2009-04:00:00 22.1062 03.13.2009-05:00:00 22.0861 03.13.2009-06:00:00 22.0610 03.13.2009-07:00:00 22.0559 03.13.2009-08:00:00 22.0359 03.13.2009-09:00:00 22.0107 03.13.2009-10:00:00 21.9907 03.13.2009-11:00:00 21.9706 03.13.2009-12:00:00 21.9706 03.13.2009-13:00:00 21.9706 03.13.2009-14:00:00 21.9957 03.13.2009-15:00:00 21.9907 03.13.2009-16:00:00 22.0057 03.13.2009-17:00:00 22.0409 03.13.2009-18:00:00 22.0610 03.13.2009-19:00:00 22.0710 03.13.2009-20:00:00 22.0811 03.13.2009-21:00:00 22.1062 03.13.2009-22:00:00 22.1011 03.13.2009-23:00:00 22.1011 03.14.2009-00:00:00 22.1112 03.14.2009-01:00:00 22.1514 03.14.2009-02:00:00 22.2317 03.14.2009-03:00:00 22.3723 03.14.2009-04:00:00 22.5230 03.14.2009-05:00:00 22.6284 03.14.2009-06:00:00 22.7138 03.14.2009-07:00:00 22.8394 03.14.2009-08:00:00 22.9749 03.14.2009-09:00:00 23.1206 03.14.2009-10:00:00 23.2511 03.14.2009-11:00:00 23.4018 03.14.2009-12:00:00 23.5625 03.14.2009-13:00:00 23.7182 03.14.2009-14:00:00 23.8086 03.14.2009-15:00:00 23.9542 03.14.2009-16:00:00 24.0848 03.14.2009-17:00:00 24.1249 03.14.2009-18:00:00 24.1651 03.14.2009-19:00:00 24.2103 03.14.2009-20:00:00 24.2806 03.14.2009-21:00:00 24.3308 03.14.2009-22:00:00 24.3509 03.14.2009-23:00:00 24.3559 03.15.2009-00:00:00 24.4011 03.15.2009-01:00:00 24.4614 03.15.2009-02:00:00 24.4765 03.15.2009-03:00:00 24.5016 03.15.2009-04:00:00 24.5518 03.15.2009-05:00:00 24.5920 03.15.2009-06:00:00 24.6673 03.15.2009-07:00:00 24.7527 03.15.2009-08:00:00 24.7878 03.15.2009-09:00:00 24.8682 03.15.2009-10:00:00 24.9435 03.15.2009-11:00:00 24.9937 03.15.2009-12:00:00 25.0439 03.15.2009-13:00:00 25.0992 03.15.2009-14:00:00 25.1494 03.15.2009-15:00:00 25.2147 03.15.2009-16:00:00 25.2398 03.15.2009-17:00:00 25.2599 03.15.2009-18:00:00 25.2649 03.15.2009-19:00:00 25.2800 03.15.2009-20:00:00 25.2800 03.15.2009-21:00:00 25.2749 03.15.2009-22:00:00 25.2749 03.15.2009-23:00:00 25.2900 03.16.2009-00:00:00 25.2900 03.16.2009-01:00:00 25.3151 03.16.2009-02:00:00 25.3101 03.16.2009-03:00:00 25.3101 03.16.2009-04:00:00 25.3051 03.16.2009-05:00:00 25.3001 03.16.2009-06:00:00 25.3001 03.16.2009-07:00:00 25.2950 03.16.2009-08:00:00 25.3001 03.16.2009-09:00:00 25.3001 03.16.2009-10:00:00 25.3101 03.16.2009-11:00:00 25.3101 03.16.2009-12:00:00 25.3101 03.16.2009-13:00:00 25.3001 03.16.2009-14:00:00 25.3051 03.16.2009-15:00:00 25.3252 03.16.2009-16:00:00 25.3453 03.16.2009-17:00:00 25.3603 03.16.2009-18:00:00 25.4256 03.16.2009-19:00:00 25.4407 03.16.2009-20:00:00 25.4557 03.16.2009-21:00:00 25.4658 03.16.2009-22:00:00 25.4608 03.16.2009-23:00:00 25.4658 03.17.2009-00:00:00 25.4557 03.17.2009-01:00:00 25.4407 03.17.2009-02:00:00 25.4356 03.17.2009-03:00:00 25.4306 03.17.2009-04:00:00 25.4306 03.17.2009-05:00:00 25.4256 03.17.2009-06:00:00 25.4206 03.17.2009-07:00:00 25.4206 03.17.2009-08:00:00 25.4256 03.17.2009-09:00:00 25.4356 03.17.2009-10:00:00 25.4507 03.17.2009-11:00:00 25.4457 03.17.2009-12:00:00 25.4457 03.17.2009-13:00:00 25.4356 03.17.2009-14:00:00 25.4356 03.17.2009-15:00:00 25.4557 03.17.2009-16:00:00 25.4658 03.17.2009-17:00:00 25.4658 03.17.2009-18:00:00 25.4608 03.17.2009-19:00:00 25.4457 03.17.2009-20:00:00 25.4055 03.17.2009-21:00:00 25.4055 03.17.2009-22:00:00 25.3955 03.17.2009-23:00:00 25.3854 03.18.2009-00:00:00 25.3754 03.18.2009-01:00:00 25.3704 03.18.2009-02:00:00 25.3653 03.18.2009-03:00:00 25.3553 03.18.2009-04:00:00 25.3352 03.18.2009-05:00:00 25.3252 03.18.2009-06:00:00 25.3201 03.18.2009-07:00:00 25.3151 03.18.2009-08:00:00 25.3201 03.18.2009-09:00:00 25.3201 03.18.2009-10:00:00 25.3051 03.18.2009-11:00:00 25.3051 03.18.2009-12:00:00 25.3051 03.18.2009-13:00:00 25.3001 03.18.2009-14:00:00 25.3001 03.18.2009-15:00:00 25.2950 03.18.2009-16:00:00 25.2850 03.18.2009-17:00:00 25.2900 03.18.2009-18:00:00 25.2800 03.18.2009-19:00:00 25.2649 03.18.2009-20:00:00 25.2448 03.18.2009-21:00:00 25.2398 03.18.2009-22:00:00 25.2398 03.18.2009-23:00:00 25.2398 03.19.2009-00:00:00 25.2197 03.19.2009-01:00:00 25.2097 03.19.2009-02:00:00 25.1996 03.19.2009-03:00:00 25.1846 03.19.2009-04:00:00 25.1745 03.19.2009-05:00:00 25.1494 03.19.2009-06:00:00 25.1494 03.19.2009-07:00:00 25.1444 03.19.2009-08:00:00 25.1293 03.19.2009-09:00:00 25.1193 03.19.2009-10:00:00 25.1193 03.19.2009-11:00:00 25.1142 03.19.2009-12:00:00 25.1193 03.19.2009-13:00:00 25.1394 03.19.2009-14:00:00 25.1494 03.19.2009-15:00:00 25.1594 03.19.2009-16:00:00 25.1695 03.19.2009-17:00:00 25.1645 03.19.2009-18:00:00 25.1745 03.19.2009-19:00:00 25.1896 03.19.2009-20:00:00 25.1946 03.19.2009-21:00:00 25.1996 03.19.2009-22:00:00 25.2046 03.19.2009-23:00:00 25.1946 03.20.2009-00:00:00 25.1946 03.20.2009-01:00:00 25.2046 03.20.2009-02:00:00 25.1896 03.20.2009-03:00:00 25.1896 03.20.2009-04:00:00 25.1846 03.20.2009-05:00:00 25.1795 03.20.2009-06:00:00 25.1795 03.20.2009-07:00:00 25.1795 03.20.2009-08:00:00 25.1795 03.20.2009-09:00:00 25.1846 03.20.2009-10:00:00 25.1795 03.20.2009-11:00:00 25.1745 03.20.2009-12:00:00 25.1896 03.20.2009-13:00:00 25.1846 03.20.2009-14:00:00 25.1795 03.20.2009-15:00:00 25.1745 03.20.2009-16:00:00 25.1645 03.20.2009-17:00:00 25.1645 03.20.2009-18:00:00 25.1645 03.20.2009-19:00:00 25.1946 03.20.2009-20:00:00 25.2197 03.20.2009-21:00:00 25.2448 03.20.2009-22:00:00 25.2599 03.20.2009-23:00:00 25.2749 03.21.2009-00:00:00 25.2749 03.21.2009-01:00:00 25.2699 03.21.2009-02:00:00 25.2498 03.21.2009-03:00:00 25.2498 03.21.2009-04:00:00 25.2498 03.21.2009-05:00:00 25.2448 03.21.2009-06:00:00 25.2448 03.21.2009-07:00:00 25.2398 03.21.2009-08:00:00 25.2398 03.21.2009-09:00:00 25.2297 03.21.2009-10:00:00 25.2197 03.21.2009-11:00:00 25.2197 03.21.2009-12:00:00 25.2147 03.21.2009-13:00:00 25.1996 03.21.2009-14:00:00 25.1946 03.21.2009-15:00:00 25.1946 03.21.2009-16:00:00 25.1896 03.21.2009-17:00:00 25.1846 03.21.2009-18:00:00 25.1745 03.21.2009-19:00:00 25.1645 03.21.2009-20:00:00 25.1544 03.21.2009-21:00:00 25.1444 03.21.2009-22:00:00 25.1343 03.21.2009-23:00:00 25.1142 03.22.2009-00:00:00 25.1092 03.22.2009-01:00:00 25.1042 03.22.2009-02:00:00 25.0942 03.22.2009-03:00:00 25.0891 03.22.2009-04:00:00 25.0741 03.22.2009-05:00:00 25.0640 03.22.2009-06:00:00 25.0590 03.22.2009-07:00:00 25.0490 03.22.2009-08:00:00 25.0389 03.22.2009-09:00:00 25.0339 03.22.2009-10:00:00 25.0289 03.22.2009-11:00:00 25.0088 03.22.2009-12:00:00 25.0038 03.22.2009-13:00:00 24.9987 03.22.2009-14:00:00 24.9937 03.22.2009-15:00:00 24.9887 03.22.2009-16:00:00 24.9787 03.22.2009-17:00:00 24.9686 03.22.2009-18:00:00 24.9636 03.22.2009-19:00:00 24.9586 03.22.2009-20:00:00 24.9586 03.22.2009-21:00:00 24.9435 03.22.2009-22:00:00 24.9435 03.22.2009-23:00:00 24.9385 03.23.2009-00:00:00 24.9134 03.23.2009-01:00:00 24.9084 03.23.2009-02:00:00 24.8933 03.23.2009-03:00:00 24.8782 03.23.2009-04:00:00 24.8682 03.23.2009-05:00:00 24.8632 03.23.2009-06:00:00 24.8581 03.23.2009-07:00:00 24.8531 03.23.2009-08:00:00 24.8481 03.23.2009-09:00:00 24.8431 03.23.2009-10:00:00 24.8380 03.23.2009-11:00:00 24.8330 03.23.2009-12:00:00 24.8129 03.23.2009-13:00:00 24.8029 03.23.2009-14:00:00 24.7928 03.23.2009-15:00:00 24.7728 03.23.2009-16:00:00 24.7527 03.23.2009-17:00:00 24.7426 03.23.2009-18:00:00 24.7426 03.23.2009-19:00:00 24.7426 03.23.2009-20:00:00 24.7326 03.23.2009-21:00:00 24.7276 03.23.2009-22:00:00 24.7276 03.23.2009-23:00:00 24.7125 03.24.2009-00:00:00 24.7125 03.24.2009-01:00:00 24.6924 03.24.2009-02:00:00 24.6824 03.24.2009-03:00:00 24.6874 03.24.2009-04:00:00 24.6773 03.24.2009-05:00:00 24.6673 03.24.2009-06:00:00 24.6623 03.24.2009-07:00:00 24.6522 03.24.2009-08:00:00 24.6522 03.24.2009-09:00:00 24.6372 03.24.2009-10:00:00 24.6372 03.24.2009-11:00:00 24.6472 03.24.2009-12:00:00 24.6472 03.24.2009-13:00:00 24.6573 03.24.2009-14:00:00 24.6573 03.24.2009-15:00:00 24.6723 03.24.2009-16:00:00 24.6874 03.24.2009-17:00:00 24.6874 03.24.2009-18:00:00 24.6824 03.24.2009-19:00:00 24.6974 03.24.2009-20:00:00 24.7225 03.24.2009-21:00:00 24.7376 03.24.2009-22:00:00 24.7778 03.24.2009-23:00:00 24.7979 03.25.2009-00:00:00 24.8330 03.25.2009-01:00:00 24.8832 03.25.2009-02:00:00 24.9586 03.25.2009-03:00:00 25.0188 03.25.2009-04:00:00 25.0741 03.25.2009-05:00:00 25.1042 03.25.2009-06:00:00 25.1243 03.25.2009-07:00:00 25.1444 03.25.2009-08:00:00 25.1594 03.25.2009-09:00:00 25.1645 03.25.2009-10:00:00 25.1846 03.25.2009-11:00:00 25.2147 03.25.2009-12:00:00 25.2297 03.25.2009-13:00:00 25.2749 03.25.2009-14:00:00 25.3101 03.25.2009-15:00:00 25.3453 03.25.2009-16:00:00 25.3603 03.25.2009-17:00:00 25.3804 03.25.2009-18:00:00 25.3904 03.25.2009-19:00:00 25.3854 03.25.2009-20:00:00 25.3854 03.25.2009-21:00:00 25.3854 03.25.2009-22:00:00 25.3804 03.25.2009-23:00:00 25.3854 03.26.2009-00:00:00 25.3854 03.26.2009-01:00:00 25.3804 03.26.2009-02:00:00 25.3704 03.26.2009-03:00:00 25.3553 03.26.2009-04:00:00 25.3553 03.26.2009-05:00:00 25.3503 03.26.2009-06:00:00 25.3402 03.26.2009-07:00:00 25.3352 03.26.2009-08:00:00 25.3352 03.26.2009-09:00:00 25.3252 03.26.2009-10:00:00 25.3252 03.26.2009-11:00:00 25.3201 03.26.2009-12:00:00 25.3151 03.26.2009-13:00:00 25.3201 03.26.2009-14:00:00 25.3201 03.26.2009-15:00:00 25.3101 03.26.2009-16:00:00 25.3051 03.26.2009-17:00:00 25.3051 03.26.2009-18:00:00 25.3001 03.26.2009-19:00:00 25.2749 03.26.2009-20:00:00 25.2699 03.26.2009-21:00:00 25.2749 03.26.2009-22:00:00 25.2699 03.26.2009-23:00:00 25.2498 03.27.2009-00:00:00 25.2398 03.27.2009-01:00:00 25.2348 03.27.2009-02:00:00 25.2247 03.27.2009-03:00:00 25.2046 03.27.2009-04:00:00 25.1946 03.27.2009-05:00:00 25.1745 03.27.2009-06:00:00 25.1695 03.27.2009-07:00:00 25.1544 03.27.2009-08:00:00 25.1243 03.27.2009-09:00:00 25.1042 03.27.2009-10:00:00 25.1193 03.27.2009-11:00:00 25.1142 03.27.2009-12:00:00 25.1092 03.27.2009-13:00:00 25.1193 03.27.2009-14:00:00 25.1243 03.27.2009-15:00:00 25.1092 03.27.2009-16:00:00 25.1193 03.27.2009-17:00:00 25.1042 03.27.2009-18:00:00 25.0841 03.27.2009-19:00:00 25.0791 03.27.2009-20:00:00 25.0791 03.27.2009-21:00:00 25.0640 03.27.2009-22:00:00 25.0540 03.27.2009-23:00:00 25.0439 03.28.2009-00:00:00 25.0389 03.28.2009-01:00:00 25.0289 03.28.2009-02:00:00 25.0289 03.28.2009-03:00:00 25.0239 03.28.2009-04:00:00 25.0188 03.28.2009-05:00:00 24.9987 03.28.2009-06:00:00 24.9937 03.28.2009-07:00:00 24.9887 03.28.2009-08:00:00 24.9887 03.28.2009-09:00:00 24.9787 03.28.2009-10:00:00 24.9736 03.28.2009-11:00:00 24.9636 03.28.2009-12:00:00 24.9586 03.28.2009-13:00:00 24.9586 03.28.2009-14:00:00 24.9535 03.28.2009-15:00:00 24.9636 03.28.2009-16:00:00 24.9787 03.28.2009-17:00:00 24.9887 03.28.2009-18:00:00 24.9937 03.28.2009-19:00:00 25.0038 03.28.2009-20:00:00 25.0038 03.28.2009-21:00:00 25.0038 03.28.2009-22:00:00 24.9987 03.28.2009-23:00:00 24.9887 03.29.2009-00:00:00 24.9887 03.29.2009-01:00:00 24.9887 03.29.2009-02:00:00 24.9686 03.29.2009-03:00:00 24.9535 03.29.2009-04:00:00 24.9485 03.29.2009-05:00:00 24.9335 03.29.2009-06:00:00 24.9234 03.29.2009-07:00:00 24.8983 03.29.2009-08:00:00 24.8933 03.29.2009-09:00:00 24.8933 03.29.2009-10:00:00 24.9033 03.29.2009-11:00:00 24.9084 03.29.2009-12:00:00 24.8983 03.29.2009-13:00:00 24.8933 03.29.2009-14:00:00 24.8983 03.29.2009-15:00:00 24.8933 03.29.2009-16:00:00 24.8782 03.29.2009-17:00:00 24.8732 03.29.2009-18:00:00 24.8531 03.29.2009-19:00:00 24.8481 03.29.2009-20:00:00 24.8380 03.29.2009-21:00:00 24.8380 03.29.2009-22:00:00 24.8230 03.29.2009-23:00:00 24.8129 03.30.2009-00:00:00 24.8129 03.30.2009-01:00:00 24.8079 03.30.2009-02:00:00 24.7979 03.30.2009-03:00:00 24.7728 03.30.2009-04:00:00 24.7627 03.30.2009-05:00:00 24.7527 03.30.2009-06:00:00 24.7376 03.30.2009-07:00:00 24.7225 03.30.2009-08:00:00 24.7225 03.30.2009-09:00:00 24.7175 03.30.2009-10:00:00 24.7025 03.30.2009-11:00:00 24.6874 03.30.2009-12:00:00 24.6673 03.30.2009-13:00:00 24.6372 03.30.2009-14:00:00 24.6271 03.30.2009-15:00:00 24.6121 03.30.2009-16:00:00 24.5920 03.30.2009-17:00:00 24.5920 03.30.2009-18:00:00 24.5769 03.30.2009-19:00:00 24.5719 03.30.2009-20:00:00 24.5669 03.30.2009-21:00:00 24.5568 03.30.2009-22:00:00 24.5618 03.30.2009-23:00:00 24.5719 03.31.2009-00:00:00 24.5769 03.31.2009-01:00:00 24.6121 03.31.2009-02:00:00 24.7175 03.31.2009-03:00:00 24.8129 03.31.2009-04:00:00 24.9134 03.31.2009-05:00:00 24.9586 03.31.2009-06:00:00 25.0038 03.31.2009-07:00:00 25.0389 03.31.2009-08:00:00 25.1042 03.31.2009-09:00:00 25.1293 03.31.2009-10:00:00 25.1394 03.31.2009-11:00:00 25.1594 03.31.2009-12:00:00 25.1695 03.31.2009-13:00:00 25.1846 03.31.2009-14:00:00 25.1896 03.31.2009-15:00:00 25.1946 03.31.2009-16:00:00 25.2147 03.31.2009-17:00:00 25.2247 03.31.2009-18:00:00 25.2297 03.31.2009-19:00:00 25.2297 03.31.2009-20:00:00 25.2398 03.31.2009-21:00:00 25.2398 03.31.2009-22:00:00 25.2448 03.31.2009-23:00:00 25.2498 04.01.2009-00:00:00 25.2549 04.01.2009-01:00:00 25.2549 04.01.2009-02:00:00 25.2398 04.01.2009-03:00:00 25.2247 04.01.2009-04:00:00 25.2197 04.01.2009-05:00:00 25.2197 04.01.2009-06:00:00 25.2197 04.01.2009-07:00:00 25.2097 04.01.2009-08:00:00 25.2097 04.01.2009-09:00:00 25.1996 04.01.2009-10:00:00 25.1946 04.01.2009-11:00:00 25.2046 04.01.2009-12:00:00 25.2297 04.01.2009-13:00:00 25.2448 04.01.2009-14:00:00 25.2549 04.01.2009-15:00:00 25.2800 04.01.2009-16:00:00 25.3302 04.01.2009-17:00:00 25.3904 04.01.2009-18:00:00 25.4407 04.01.2009-19:00:00 25.5210 04.01.2009-20:00:00 25.5963 04.01.2009-21:00:00 25.7219 04.01.2009-22:00:00 25.8022 04.01.2009-23:00:00 25.8977 04.02.2009-00:00:00 26.0282 04.02.2009-01:00:00 26.1437 04.02.2009-02:00:00 26.2693 04.02.2009-03:00:00 26.3446 04.02.2009-04:00:00 26.4049 04.02.2009-05:00:00 26.4601 04.02.2009-06:00:00 26.5605 04.02.2009-07:00:00 26.6560 04.02.2009-08:00:00 26.7363 04.02.2009-09:00:00 26.7815 04.02.2009-10:00:00 26.8167 04.02.2009-11:00:00 26.8669 04.02.2009-12:00:00 26.8970 04.02.2009-13:00:00 26.9020 04.02.2009-14:00:00 26.9573 04.02.2009-15:00:00 27.0677 04.02.2009-16:00:00 27.1481 04.02.2009-17:00:00 27.2586 04.02.2009-18:00:00 27.3339 04.02.2009-19:00:00 27.4193 04.02.2009-20:00:00 27.5097 04.02.2009-21:00:00 27.6101 04.02.2009-22:00:00 27.6352 04.02.2009-23:00:00 27.6302 04.03.2009-00:00:00 27.6252 04.03.2009-01:00:00 27.6151 04.03.2009-02:00:00 27.6553 04.03.2009-03:00:00 27.6653 04.03.2009-04:00:00 27.6302 04.03.2009-05:00:00 27.6302 04.03.2009-06:00:00 27.6051 04.03.2009-07:00:00 27.6051 04.03.2009-08:00:00 27.6101 04.03.2009-09:00:00 27.5800 04.03.2009-10:00:00 27.5800 04.03.2009-11:00:00 27.5850 04.03.2009-12:00:00 27.6001 04.03.2009-13:00:00 27.6101 04.03.2009-14:00:00 27.6151 04.03.2009-15:00:00 27.6201 04.03.2009-16:00:00 27.6101 04.03.2009-17:00:00 27.6051 04.03.2009-18:00:00 27.5950 04.03.2009-19:00:00 27.5800 04.03.2009-20:00:00 27.5750 04.03.2009-21:00:00 27.5599 04.03.2009-22:00:00 27.5348 04.03.2009-23:00:00 27.5348 04.04.2009-00:00:00 27.5348 04.04.2009-01:00:00 27.5247 04.04.2009-02:00:00 27.5147 04.04.2009-03:00:00 27.4996 04.04.2009-04:00:00 27.4846 04.04.2009-05:00:00 27.4695 04.04.2009-06:00:00 27.4594 04.04.2009-07:00:00 27.4343 04.04.2009-08:00:00 27.4193 04.04.2009-09:00:00 27.3942 04.04.2009-10:00:00 27.3841 04.04.2009-11:00:00 27.3791 04.04.2009-12:00:00 27.3691 04.04.2009-13:00:00 27.3590 04.04.2009-14:00:00 27.3540 04.04.2009-15:00:00 27.3389 04.04.2009-16:00:00 27.3289 04.04.2009-17:00:00 27.3138 04.04.2009-18:00:00 27.2837 04.04.2009-19:00:00 27.2636 04.04.2009-20:00:00 27.2536 04.04.2009-21:00:00 27.2485 04.04.2009-22:00:00 27.2335 04.04.2009-23:00:00 27.2234 04.05.2009-00:00:00 27.2134 04.05.2009-01:00:00 27.1933 04.05.2009-02:00:00 27.1782 04.05.2009-03:00:00 27.1682 04.05.2009-04:00:00 27.1531 04.05.2009-05:00:00 27.1381 04.05.2009-06:00:00 27.1180 04.05.2009-07:00:00 27.1079 04.05.2009-08:00:00 27.0878 04.05.2009-09:00:00 27.0728 04.05.2009-10:00:00 27.0577 04.05.2009-11:00:00 27.0527 04.05.2009-12:00:00 27.0326 04.05.2009-13:00:00 27.0276 04.05.2009-14:00:00 27.0276 04.05.2009-15:00:00 27.0326 04.05.2009-16:00:00 27.0225 04.05.2009-17:00:00 27.0175 04.05.2009-18:00:00 27.0175 04.05.2009-19:00:00 27.0075 04.05.2009-20:00:00 26.9874 04.05.2009-21:00:00 26.9774 04.05.2009-22:00:00 26.9673 04.05.2009-23:00:00 26.9573 04.06.2009-00:00:00 26.9522 04.06.2009-01:00:00 26.9221 04.06.2009-02:00:00 26.9070 04.06.2009-03:00:00 26.9070 04.06.2009-04:00:00 26.8920 04.06.2009-05:00:00 26.8618 04.06.2009-06:00:00 26.8418 04.06.2009-07:00:00 26.8116 04.06.2009-08:00:00 26.8116 04.06.2009-09:00:00 26.7966 04.06.2009-10:00:00 26.7865 04.06.2009-11:00:00 26.7765 04.06.2009-12:00:00 26.7664 04.06.2009-13:00:00 26.7715 04.06.2009-14:00:00 26.7715 04.06.2009-15:00:00 26.7664 04.06.2009-16:00:00 26.7463 04.06.2009-17:00:00 26.7313 04.06.2009-18:00:00 26.7062 04.06.2009-19:00:00 26.6911 04.06.2009-20:00:00 26.6610 04.06.2009-21:00:00 26.6509 04.06.2009-22:00:00 26.6409 04.06.2009-23:00:00 26.6258 04.07.2009-00:00:00 26.6158 04.07.2009-01:00:00 26.6057 04.07.2009-02:00:00 26.5806 04.07.2009-03:00:00 26.5756 04.07.2009-04:00:00 26.5605 04.07.2009-05:00:00 26.5505 04.07.2009-06:00:00 26.5405 04.07.2009-07:00:00 26.5354 04.07.2009-08:00:00 26.5304 04.07.2009-09:00:00 26.5254 04.07.2009-10:00:00 26.5204 04.07.2009-11:00:00 26.5153 04.07.2009-12:00:00 26.4953 04.07.2009-13:00:00 26.4902 04.07.2009-14:00:00 26.4802 04.07.2009-15:00:00 26.4752 04.07.2009-16:00:00 26.4701 04.07.2009-17:00:00 26.4651 04.07.2009-18:00:00 26.4501 04.07.2009-19:00:00 26.4400 04.07.2009-20:00:00 26.4199 04.07.2009-21:00:00 26.4149 04.07.2009-22:00:00 26.4049 04.07.2009-23:00:00 26.3948 04.08.2009-00:00:00 26.3898 04.08.2009-01:00:00 26.3798 04.08.2009-02:00:00 26.3747 04.08.2009-03:00:00 26.3647 04.08.2009-04:00:00 26.3446 04.08.2009-05:00:00 26.3446 04.08.2009-06:00:00 26.3446 04.08.2009-07:00:00 26.3396 04.08.2009-08:00:00 26.3346 04.08.2009-09:00:00 26.3145 04.08.2009-10:00:00 26.2994 04.08.2009-11:00:00 26.2994 04.08.2009-12:00:00 26.2743 04.08.2009-13:00:00 26.2693 04.08.2009-14:00:00 26.2642 04.08.2009-15:00:00 26.2542 04.08.2009-16:00:00 26.2592 04.08.2009-17:00:00 26.2542 04.08.2009-18:00:00 26.2442 04.08.2009-19:00:00 26.2341 04.08.2009-20:00:00 26.2341 04.08.2009-21:00:00 26.2291 04.08.2009-22:00:00 26.2291 04.08.2009-23:00:00 26.2140 04.09.2009-00:00:00 26.1739 04.09.2009-01:00:00 26.1638 04.09.2009-02:00:00 26.1387 04.09.2009-03:00:00 26.1136 04.09.2009-04:00:00 26.1035 04.09.2009-05:00:00 26.0935 04.09.2009-06:00:00 26.0734 04.09.2009-07:00:00 26.0684 04.09.2009-08:00:00 26.0533 04.09.2009-09:00:00 26.0433 04.09.2009-10:00:00 26.0282 04.09.2009-11:00:00 25.9931 04.09.2009-12:00:00 25.9730 04.09.2009-13:00:00 25.9579 04.09.2009-14:00:00 25.9529 04.09.2009-15:00:00 25.9177 04.09.2009-16:00:00 25.9127 04.09.2009-17:00:00 25.9027 04.09.2009-18:00:00 25.8826 04.09.2009-19:00:00 25.8625 04.09.2009-20:00:00 25.8474 04.09.2009-21:00:00 25.8324 04.09.2009-22:00:00 25.8273 04.09.2009-23:00:00 25.8123 04.10.2009-00:00:00 25.8073 04.10.2009-01:00:00 25.8022 04.10.2009-02:00:00 25.7872 04.10.2009-03:00:00 25.7771 04.10.2009-04:00:00 25.7520 04.10.2009-05:00:00 25.7420 04.10.2009-06:00:00 25.7219 04.10.2009-07:00:00 25.7118 04.10.2009-08:00:00 25.6968 04.10.2009-09:00:00 25.6918 04.10.2009-10:00:00 25.6717 04.10.2009-11:00:00 25.6466 04.10.2009-12:00:00 25.6215 04.10.2009-13:00:00 25.5963 04.10.2009-14:00:00 25.5763 04.10.2009-15:00:00 25.5662 04.10.2009-16:00:00 25.5511 04.10.2009-17:00:00 25.5361 04.10.2009-18:00:00 25.5210 04.10.2009-19:00:00 25.5110 04.10.2009-20:00:00 25.5009 04.10.2009-21:00:00 25.4859 04.10.2009-22:00:00 25.4758 04.10.2009-23:00:00 25.4708 04.11.2009-00:00:00 25.4608 04.11.2009-01:00:00 25.4407 04.11.2009-02:00:00 25.4306 04.11.2009-03:00:00 25.4206 04.11.2009-04:00:00 25.4206 04.11.2009-05:00:00 25.3955 04.11.2009-06:00:00 25.3804 04.11.2009-07:00:00 25.3754 04.11.2009-08:00:00 25.3603 04.11.2009-09:00:00 25.3453 04.11.2009-10:00:00 25.3352 04.11.2009-11:00:00 25.3151 04.11.2009-12:00:00 25.2900 04.11.2009-13:00:00 25.2699 04.11.2009-14:00:00 25.2599 04.11.2009-15:00:00 25.2448 04.11.2009-16:00:00 25.2197 04.11.2009-17:00:00 25.2147 04.11.2009-18:00:00 25.2147 04.11.2009-19:00:00 25.2097 04.11.2009-20:00:00 25.1996 04.11.2009-21:00:00 25.1896 04.11.2009-22:00:00 25.1745 04.11.2009-23:00:00 25.1544 04.12.2009-00:00:00 25.1444 04.12.2009-01:00:00 25.1243 04.12.2009-02:00:00 25.1142 04.12.2009-03:00:00 25.1092 04.12.2009-04:00:00 25.0942 04.12.2009-05:00:00 25.0841 04.12.2009-06:00:00 25.0841 04.12.2009-07:00:00 25.1042 04.12.2009-08:00:00 25.1142 04.12.2009-09:00:00 25.1243 04.12.2009-10:00:00 25.1343 04.12.2009-11:00:00 25.1544 04.12.2009-12:00:00 25.1846 04.12.2009-13:00:00 25.2297 04.12.2009-14:00:00 25.3854 04.12.2009-15:00:00 25.5863 04.12.2009-16:00:00 25.7922 04.12.2009-17:00:00 25.9228 04.12.2009-18:00:00 25.9579 04.12.2009-19:00:00 25.9931 04.12.2009-20:00:00 26.0132 04.12.2009-21:00:00 26.0383 04.12.2009-22:00:00 26.0383 04.12.2009-23:00:00 26.0584 04.13.2009-00:00:00 26.0584 04.13.2009-01:00:00 26.0634 04.13.2009-02:00:00 26.0584 04.13.2009-03:00:00 26.0584 04.13.2009-04:00:00 26.0634 04.13.2009-05:00:00 26.0784 04.13.2009-06:00:00 26.0885 04.13.2009-07:00:00 26.0935 04.13.2009-08:00:00 26.0885 04.13.2009-09:00:00 26.0885 04.13.2009-10:00:00 26.0784 04.13.2009-11:00:00 26.0885 04.13.2009-12:00:00 26.0784 04.13.2009-13:00:00 26.0784 04.13.2009-14:00:00 26.0734 04.13.2009-15:00:00 26.0784 04.13.2009-16:00:00 26.0835 04.13.2009-17:00:00 26.1136 04.13.2009-18:00:00 26.1688 04.13.2009-19:00:00 26.1889 04.13.2009-20:00:00 26.2040 04.13.2009-21:00:00 26.2140 04.13.2009-22:00:00 26.2140 04.13.2009-23:00:00 26.2140 04.14.2009-00:00:00 26.2191 04.14.2009-01:00:00 26.2090 04.14.2009-02:00:00 26.2241 04.14.2009-03:00:00 26.2140 04.14.2009-04:00:00 26.2140 04.14.2009-05:00:00 26.2191 04.14.2009-06:00:00 26.2040 04.14.2009-07:00:00 26.1990 04.14.2009-08:00:00 26.1990 04.14.2009-09:00:00 26.1939 04.14.2009-10:00:00 26.1789 04.14.2009-11:00:00 26.1789 04.14.2009-12:00:00 26.1538 04.14.2009-13:00:00 26.1538 04.14.2009-14:00:00 26.1387 04.14.2009-15:00:00 26.1387 04.14.2009-16:00:00 26.1287 04.14.2009-17:00:00 26.1236 04.14.2009-18:00:00 26.1136 04.14.2009-19:00:00 26.0985 04.14.2009-20:00:00 26.0835 04.14.2009-21:00:00 26.0634 04.14.2009-22:00:00 26.0483 04.14.2009-23:00:00 26.0332 04.15.2009-00:00:00 26.0232 04.15.2009-01:00:00 26.0182 04.15.2009-02:00:00 26.0081 04.15.2009-03:00:00 26.0081 04.15.2009-04:00:00 25.9981 04.15.2009-05:00:00 25.9931 04.15.2009-06:00:00 25.9880 04.15.2009-07:00:00 25.9830 04.15.2009-08:00:00 25.9730 04.15.2009-09:00:00 25.9680 04.15.2009-10:00:00 25.9579 04.15.2009-11:00:00 25.9479 04.15.2009-12:00:00 25.9378 04.15.2009-13:00:00 25.9378 04.15.2009-14:00:00 25.9328 04.15.2009-15:00:00 25.9077 04.15.2009-16:00:00 25.8977 04.15.2009-17:00:00 25.8876 04.15.2009-18:00:00 25.8525 04.15.2009-19:00:00 25.8474 04.15.2009-20:00:00 25.8223 04.15.2009-21:00:00 25.8173 04.15.2009-22:00:00 25.8173 04.15.2009-23:00:00 25.8022 04.16.2009-00:00:00 25.7972 04.16.2009-01:00:00 25.7972 04.16.2009-02:00:00 25.7922 04.16.2009-03:00:00 25.7822 04.16.2009-04:00:00 25.7570 04.16.2009-05:00:00 25.7219 04.16.2009-06:00:00 25.7118 04.16.2009-07:00:00 25.6918 04.16.2009-08:00:00 25.6767 04.16.2009-09:00:00 25.6616 04.16.2009-10:00:00 25.6215 04.16.2009-11:00:00 25.6014 04.16.2009-12:00:00 25.5913 04.16.2009-13:00:00 25.5763 04.16.2009-14:00:00 25.5511 04.16.2009-15:00:00 25.5411 04.16.2009-16:00:00 25.5311 04.16.2009-17:00:00 25.5160 04.16.2009-18:00:00 25.5009 04.16.2009-19:00:00 25.4959 04.16.2009-20:00:00 25.4959 04.16.2009-21:00:00 25.4859 04.16.2009-22:00:00 25.4859 04.16.2009-23:00:00 25.4658 04.17.2009-00:00:00 25.4557 04.17.2009-01:00:00 25.4407 04.17.2009-02:00:00 25.4306 04.17.2009-03:00:00 25.4206 04.17.2009-04:00:00 25.4256 04.17.2009-05:00:00 25.4356 04.17.2009-06:00:00 25.5009 04.17.2009-07:00:00 25.5511 04.17.2009-08:00:00 25.6767 04.17.2009-09:00:00 25.7671 04.17.2009-10:00:00 25.8273 04.17.2009-11:00:00 25.8575 04.17.2009-12:00:00 25.8575 04.17.2009-13:00:00 25.8575 04.17.2009-14:00:00 25.8625 04.17.2009-15:00:00 25.8776 04.17.2009-16:00:00 25.8776 04.17.2009-17:00:00 25.8725 04.17.2009-18:00:00 25.8675 04.17.2009-19:00:00 25.8776 04.17.2009-20:00:00 25.8675 04.17.2009-21:00:00 25.8675 04.17.2009-22:00:00 25.8675 04.17.2009-23:00:00 25.8625 04.18.2009-00:00:00 25.8575 04.18.2009-01:00:00 25.8575 04.18.2009-02:00:00 25.8474 04.18.2009-03:00:00 25.8525 04.18.2009-04:00:00 25.8424 04.18.2009-05:00:00 25.8374 04.18.2009-06:00:00 25.8223 04.18.2009-07:00:00 25.8223 04.18.2009-08:00:00 25.8273 04.18.2009-09:00:00 25.8223 04.18.2009-10:00:00 25.8173 04.18.2009-11:00:00 25.8123 04.18.2009-12:00:00 25.8022 04.18.2009-13:00:00 25.7972 04.18.2009-14:00:00 25.7771 04.18.2009-15:00:00 25.7721 04.18.2009-16:00:00 25.7621 04.18.2009-17:00:00 25.7621 04.18.2009-18:00:00 25.7520 04.18.2009-19:00:00 25.7470 04.18.2009-20:00:00 25.7420 04.18.2009-21:00:00 25.7319 04.18.2009-22:00:00 25.7269 04.18.2009-23:00:00 25.7169 04.19.2009-00:00:00 25.7118 04.19.2009-01:00:00 25.6968 04.19.2009-02:00:00 25.6867 04.19.2009-03:00:00 25.6616 04.19.2009-04:00:00 25.6516 04.19.2009-05:00:00 25.6365 04.19.2009-06:00:00 25.6215 04.19.2009-07:00:00 25.6014 04.19.2009-08:00:00 25.5913 04.19.2009-09:00:00 25.5863 04.19.2009-10:00:00 25.5813 04.19.2009-11:00:00 25.5511 04.19.2009-12:00:00 25.5461 04.19.2009-13:00:00 25.5361 04.19.2009-14:00:00 25.5311 04.19.2009-15:00:00 25.5411 04.19.2009-16:00:00 25.5361 04.19.2009-17:00:00 25.5260 04.19.2009-18:00:00 25.5260 04.19.2009-19:00:00 25.5110 04.19.2009-20:00:00 25.4959 04.19.2009-21:00:00 25.4859 04.19.2009-22:00:00 25.4859 04.19.2009-23:00:00 25.4859 04.20.2009-00:00:00 25.4808 04.20.2009-01:00:00 25.4708 04.20.2009-02:00:00 25.4658 04.20.2009-03:00:00 25.4608 04.20.2009-04:00:00 25.4507 04.20.2009-05:00:00 25.4457 04.20.2009-06:00:00 25.4407 04.20.2009-07:00:00 25.4306 04.20.2009-08:00:00 25.4256 04.20.2009-09:00:00 25.4206 04.20.2009-10:00:00 25.4105 04.20.2009-11:00:00 25.4005 04.20.2009-12:00:00 25.3754 04.20.2009-13:00:00 25.3603 04.20.2009-14:00:00 25.3603 04.20.2009-15:00:00 25.3653 04.20.2009-16:00:00 25.3453 04.20.2009-17:00:00 25.3352 04.20.2009-18:00:00 25.3302 04.20.2009-19:00:00 25.3302 04.20.2009-20:00:00 25.3151 04.20.2009-21:00:00 25.3051 04.20.2009-22:00:00 25.2950 04.20.2009-23:00:00 25.2800 04.21.2009-00:00:00 25.2649 04.21.2009-01:00:00 25.2599 04.21.2009-02:00:00 25.2498 04.21.2009-03:00:00 25.2448 04.21.2009-04:00:00 25.2498 04.21.2009-05:00:00 25.2398 04.21.2009-06:00:00 25.2348 04.21.2009-07:00:00 25.2147 04.21.2009-08:00:00 25.1996 04.21.2009-09:00:00 25.1896 04.21.2009-10:00:00 25.1745 04.21.2009-11:00:00 25.1594 04.21.2009-12:00:00 25.1293 04.21.2009-13:00:00 25.1042 04.21.2009-14:00:00 25.0942 04.21.2009-15:00:00 25.0741 04.21.2009-16:00:00 25.0540 04.21.2009-17:00:00 25.0490 04.21.2009-18:00:00 25.0389 04.21.2009-19:00:00 25.0289 04.21.2009-20:00:00 25.0188 04.21.2009-21:00:00 25.0188 04.21.2009-22:00:00 25.0088 04.21.2009-23:00:00 24.9937 04.22.2009-00:00:00 24.9787 04.22.2009-01:00:00 24.9636 04.22.2009-02:00:00 24.9586 04.22.2009-03:00:00 24.9385 04.22.2009-04:00:00 24.9234 04.22.2009-05:00:00 24.9033 04.22.2009-06:00:00 24.8832 04.22.2009-07:00:00 24.8682 04.22.2009-08:00:00 24.8682 04.22.2009-09:00:00 24.8632 04.22.2009-10:00:00 24.8531 04.22.2009-11:00:00 24.8481 04.22.2009-12:00:00 24.8180 04.22.2009-13:00:00 24.8079 04.22.2009-14:00:00 24.7928 04.22.2009-15:00:00 24.7778 04.22.2009-16:00:00 24.7627 04.22.2009-17:00:00 24.7426 04.22.2009-18:00:00 24.7276 04.22.2009-19:00:00 24.7075 04.22.2009-20:00:00 24.7025 04.22.2009-21:00:00 24.6974 04.22.2009-22:00:00 24.6773 04.22.2009-23:00:00 24.6723 04.23.2009-00:00:00 24.6573 04.23.2009-01:00:00 24.6271 04.23.2009-02:00:00 24.6070 04.23.2009-03:00:00 24.5920 04.23.2009-04:00:00 24.5870 04.23.2009-05:00:00 24.5819 04.23.2009-06:00:00 24.5819 04.23.2009-07:00:00 24.5719 04.23.2009-08:00:00 24.5669 04.23.2009-09:00:00 24.5518 04.23.2009-10:00:00 24.5317 04.23.2009-11:00:00 24.5166 04.23.2009-12:00:00 24.5066 04.23.2009-13:00:00 24.4966 04.23.2009-14:00:00 24.4915 04.23.2009-15:00:00 24.4915 04.23.2009-16:00:00 24.4614 04.23.2009-17:00:00 24.4413 04.23.2009-18:00:00 24.4212 04.23.2009-19:00:00 24.4162 04.23.2009-20:00:00 24.4011 04.23.2009-21:00:00 24.3911 04.23.2009-22:00:00 24.3760 04.23.2009-23:00:00 24.3710 04.24.2009-00:00:00 24.3559 04.24.2009-01:00:00 24.3258 04.24.2009-02:00:00 24.3057 04.24.2009-03:00:00 24.2907 04.24.2009-04:00:00 24.2656 04.24.2009-05:00:00 24.2404 04.24.2009-06:00:00 24.2304 04.24.2009-07:00:00 24.2103 04.24.2009-08:00:00 24.1752 04.24.2009-09:00:00 24.1450 04.24.2009-10:00:00 24.1099 04.24.2009-11:00:00 24.1049 04.24.2009-12:00:00 24.0797 04.24.2009-13:00:00 24.0647 04.24.2009-14:00:00 24.0446 04.24.2009-15:00:00 24.0245 04.24.2009-16:00:00 24.0145 04.24.2009-17:00:00 24.0044 04.24.2009-18:00:00 23.9994 04.24.2009-19:00:00 23.9944 04.24.2009-20:00:00 23.9793 04.24.2009-21:00:00 23.9642 04.24.2009-22:00:00 23.9492 04.24.2009-23:00:00 23.9341 04.25.2009-00:00:00 23.9291 04.25.2009-01:00:00 23.9090 04.25.2009-02:00:00 23.8688 04.25.2009-03:00:00 23.8437 04.25.2009-04:00:00 23.8186 04.25.2009-05:00:00 23.8086 04.25.2009-06:00:00 23.7885 04.25.2009-07:00:00 23.7734 04.25.2009-08:00:00 23.7483 04.25.2009-09:00:00 23.7282 04.25.2009-10:00:00 23.6880 04.25.2009-11:00:00 23.6529 04.25.2009-12:00:00 23.6378 04.25.2009-13:00:00 23.6177 04.25.2009-14:00:00 23.5977 04.25.2009-15:00:00 23.5776 04.25.2009-16:00:00 23.5474 04.25.2009-17:00:00 23.5123 04.25.2009-18:00:00 23.4972 04.25.2009-19:00:00 23.4721 04.25.2009-20:00:00 23.4621 04.25.2009-21:00:00 23.4520 04.25.2009-22:00:00 23.4219 04.25.2009-23:00:00 23.4068 04.26.2009-00:00:00 23.3867 04.26.2009-01:00:00 23.3817 04.26.2009-02:00:00 23.3717 04.26.2009-03:00:00 23.3516 04.26.2009-04:00:00 23.3516 04.26.2009-05:00:00 23.3365 04.26.2009-06:00:00 23.3265 04.26.2009-07:00:00 23.3265 04.26.2009-08:00:00 23.3114 04.26.2009-09:00:00 23.2963 04.26.2009-10:00:00 23.3014 04.26.2009-11:00:00 23.2863 04.26.2009-12:00:00 23.2612 04.26.2009-13:00:00 23.2461 04.26.2009-14:00:00 23.2311 04.26.2009-15:00:00 23.2059 04.26.2009-16:00:00 23.1959 04.26.2009-17:00:00 23.1708 04.26.2009-18:00:00 23.1557 04.26.2009-19:00:00 23.1457 04.26.2009-20:00:00 23.1306 04.26.2009-21:00:00 23.1206 04.26.2009-22:00:00 23.1105 04.26.2009-23:00:00 23.0955 04.27.2009-00:00:00 23.0653 04.27.2009-01:00:00 23.0553 04.27.2009-02:00:00 23.0252 04.27.2009-03:00:00 23.0051 04.27.2009-04:00:00 23.0051 04.27.2009-05:00:00 22.9749 04.27.2009-06:00:00 22.9649 04.27.2009-07:00:00 22.9549 04.27.2009-08:00:00 22.9448 04.27.2009-09:00:00 22.9197 04.27.2009-10:00:00 22.8795 04.27.2009-11:00:00 22.8444 04.27.2009-12:00:00 22.8243 04.27.2009-13:00:00 22.7741 04.27.2009-14:00:00 22.7540 04.27.2009-15:00:00 22.7088 04.27.2009-16:00:00 22.6686 04.27.2009-17:00:00 22.6485 04.27.2009-18:00:00 22.6435 04.27.2009-19:00:00 22.6385 04.27.2009-20:00:00 22.6083 04.27.2009-21:00:00 22.5983 04.27.2009-22:00:00 22.5832 04.27.2009-23:00:00 22.5682 04.28.2009-00:00:00 22.5431 04.28.2009-01:00:00 22.5330 04.28.2009-02:00:00 22.4928 04.28.2009-03:00:00 22.4828 04.28.2009-04:00:00 22.4778 04.28.2009-05:00:00 22.4627 04.28.2009-06:00:00 22.4476 04.28.2009-07:00:00 22.4225 04.28.2009-08:00:00 22.3974 04.28.2009-09:00:00 22.3874 04.28.2009-10:00:00 22.3824 04.28.2009-11:00:00 22.3773 04.28.2009-12:00:00 22.3472 04.28.2009-13:00:00 22.3271 04.28.2009-14:00:00 22.3171 04.28.2009-15:00:00 22.2970 04.28.2009-16:00:00 22.2769 04.28.2009-17:00:00 22.2769 04.28.2009-18:00:00 22.2719 04.28.2009-19:00:00 22.3472 04.28.2009-20:00:00 22.4728 04.28.2009-21:00:00 22.5431 04.28.2009-22:00:00 22.5732 04.28.2009-23:00:00 22.5631 04.29.2009-00:00:00 22.5682 04.29.2009-01:00:00 22.5581 04.29.2009-02:00:00 22.5531 04.29.2009-03:00:00 22.5431 04.29.2009-04:00:00 22.5330 04.29.2009-05:00:00 22.5431 04.29.2009-06:00:00 22.5230 04.29.2009-07:00:00 22.5129 04.29.2009-08:00:00 22.5029 04.29.2009-09:00:00 22.4778 04.29.2009-10:00:00 22.4677 04.29.2009-11:00:00 22.4476 04.29.2009-12:00:00 22.4276 04.29.2009-13:00:00 22.4225 04.29.2009-14:00:00 22.4075 04.29.2009-15:00:00 22.3874 04.29.2009-16:00:00 22.3723 04.29.2009-17:00:00 22.3623 04.29.2009-18:00:00 22.3522 04.29.2009-19:00:00 22.3522 04.29.2009-20:00:00 22.3422 04.29.2009-21:00:00 22.3271 04.29.2009-22:00:00 22.3271 04.29.2009-23:00:00 22.3221 04.30.2009-00:00:00 22.3070 04.30.2009-01:00:00 22.2970 04.30.2009-02:00:00 22.2719 04.30.2009-03:00:00 22.2618 04.30.2009-04:00:00 22.2568 04.30.2009-05:00:00 22.2518 04.30.2009-06:00:00 22.2317 04.30.2009-07:00:00 22.2267 04.30.2009-08:00:00 22.2217 04.30.2009-09:00:00 22.2016 04.30.2009-10:00:00 22.1815 04.30.2009-11:00:00 22.1614 04.30.2009-12:00:00 22.1363 04.30.2009-13:00:00 22.1313 04.30.2009-14:00:00 22.1262 04.30.2009-15:00:00 22.1262 04.30.2009-16:00:00 22.1162 04.30.2009-17:00:00 22.1011 04.30.2009-18:00:00 22.0861 04.30.2009-19:00:00 22.0610 04.30.2009-20:00:00 22.0509 04.30.2009-21:00:00 22.0459 04.30.2009-22:00:00 22.0359 04.30.2009-23:00:00 22.0208 05.01.2009-00:00:00 22.0057 05.01.2009-01:00:00 22.0057 05.01.2009-02:00:00 22.0057 05.01.2009-03:00:00 21.9907 05.01.2009-04:00:00 21.9806 05.01.2009-05:00:00 21.9655 05.01.2009-06:00:00 21.9555 05.01.2009-07:00:00 21.9455 05.01.2009-08:00:00 21.9404 05.01.2009-09:00:00 21.9254 05.01.2009-10:00:00 21.9103 05.01.2009-11:00:00 21.8752 05.01.2009-12:00:00 21.8400 05.01.2009-13:00:00 21.8149 05.01.2009-14:00:00 21.7948 05.01.2009-15:00:00 21.7797 05.01.2009-16:00:00 21.7647 05.01.2009-17:00:00 21.7195 05.01.2009-18:00:00 21.7145 05.01.2009-19:00:00 21.7094 05.01.2009-20:00:00 21.6893 05.01.2009-21:00:00 21.6893 05.01.2009-22:00:00 21.6592 05.01.2009-23:00:00 21.6492 05.02.2009-00:00:00 21.6391 05.02.2009-01:00:00 21.6241 05.02.2009-02:00:00 21.6090 05.02.2009-03:00:00 21.6040 05.02.2009-04:00:00 21.5839 05.02.2009-05:00:00 21.5688 05.02.2009-06:00:00 21.5638 05.02.2009-07:00:00 21.5437 05.02.2009-08:00:00 21.5337 05.02.2009-09:00:00 21.5286 05.02.2009-10:00:00 21.5286 05.02.2009-11:00:00 21.5236 05.02.2009-12:00:00 21.5236 05.02.2009-13:00:00 21.5337 05.02.2009-14:00:00 21.5387 05.02.2009-15:00:00 21.6793 05.02.2009-16:00:00 21.9053 05.02.2009-17:00:00 22.0107 05.02.2009-18:00:00 22.0158 05.02.2009-19:00:00 22.0359 05.02.2009-20:00:00 22.0811 05.02.2009-21:00:00 22.1966 05.02.2009-22:00:00 22.5180 05.02.2009-23:00:00 22.6787 05.03.2009-00:00:00 22.8092 05.03.2009-01:00:00 22.9498 05.03.2009-02:00:00 23.0252 05.03.2009-03:00:00 23.0904 05.03.2009-04:00:00 23.1005 05.03.2009-05:00:00 23.1457 05.03.2009-06:00:00 23.2009 05.03.2009-07:00:00 23.2361 05.03.2009-08:00:00 23.2763 05.03.2009-09:00:00 23.2913 05.03.2009-10:00:00 23.3114 05.03.2009-11:00:00 23.3164 05.03.2009-12:00:00 23.3516 05.03.2009-13:00:00 23.3616 05.03.2009-14:00:00 23.3717 05.03.2009-15:00:00 23.3918 05.03.2009-16:00:00 23.3968 05.03.2009-17:00:00 23.3968 05.03.2009-18:00:00 23.4219 05.03.2009-19:00:00 23.4520 05.03.2009-20:00:00 23.4771 05.03.2009-21:00:00 23.4621 05.03.2009-22:00:00 23.4570 05.03.2009-23:00:00 23.4671 05.04.2009-00:00:00 23.4721 05.04.2009-01:00:00 23.4621 05.04.2009-02:00:00 23.4671 05.04.2009-03:00:00 23.4872 05.04.2009-04:00:00 23.4821 05.04.2009-05:00:00 23.4821 05.04.2009-06:00:00 23.4721 05.04.2009-07:00:00 23.4621 05.04.2009-08:00:00 23.4671 05.04.2009-09:00:00 23.4520 05.04.2009-10:00:00 23.4370 05.04.2009-11:00:00 23.4169 05.04.2009-12:00:00 23.4169 05.04.2009-13:00:00 23.4018 05.04.2009-14:00:00 23.3968 05.04.2009-15:00:00 23.3817 05.04.2009-16:00:00 23.3817 05.04.2009-17:00:00 23.3767 05.04.2009-18:00:00 23.3717 05.04.2009-19:00:00 23.3666 05.04.2009-20:00:00 23.4319 05.04.2009-21:00:00 23.5123 05.04.2009-22:00:00 23.5926 05.04.2009-23:00:00 23.6127 05.05.2009-00:00:00 23.6278 05.05.2009-01:00:00 23.6328 05.05.2009-02:00:00 23.6529 05.05.2009-03:00:00 23.6680 05.05.2009-04:00:00 23.6981 05.05.2009-05:00:00 23.7332 05.05.2009-06:00:00 23.7784 05.05.2009-07:00:00 23.8186 05.05.2009-08:00:00 23.8437 05.05.2009-09:00:00 23.8789 05.05.2009-10:00:00 23.8839 05.05.2009-11:00:00 23.9040 05.05.2009-12:00:00 23.9140 05.05.2009-13:00:00 23.9391 05.05.2009-14:00:00 23.9793 05.05.2009-15:00:00 24.0195 05.05.2009-16:00:00 24.0446 05.05.2009-17:00:00 24.0848 05.05.2009-18:00:00 24.1199 05.05.2009-19:00:00 24.1300 05.05.2009-20:00:00 24.1300 05.05.2009-21:00:00 24.1400 05.05.2009-22:00:00 24.1400 05.05.2009-23:00:00 24.1450 05.06.2009-00:00:00 24.1400 05.06.2009-01:00:00 24.1400 05.06.2009-02:00:00 24.1501 05.06.2009-03:00:00 24.1551 05.06.2009-04:00:00 24.1501 05.06.2009-05:00:00 24.1501 05.06.2009-06:00:00 24.1601 05.06.2009-07:00:00 24.1701 05.06.2009-08:00:00 24.1902 05.06.2009-09:00:00 24.1952 05.06.2009-10:00:00 24.2053 05.06.2009-11:00:00 24.2153 05.06.2009-12:00:00 24.2304 05.06.2009-13:00:00 24.2555 05.06.2009-14:00:00 24.2957 05.06.2009-15:00:00 24.3559 05.06.2009-16:00:00 24.4212 05.06.2009-17:00:00 24.4664 05.06.2009-18:00:00 24.5618 05.06.2009-19:00:00 24.6221 05.06.2009-20:00:00 24.6673 05.06.2009-21:00:00 24.7075 05.06.2009-22:00:00 24.7878 05.06.2009-23:00:00 24.8531 05.07.2009-00:00:00 24.8933 05.07.2009-01:00:00 24.9033 05.07.2009-02:00:00 24.9284 05.07.2009-03:00:00 24.9335 05.07.2009-04:00:00 24.9335 05.07.2009-05:00:00 24.9284 05.07.2009-06:00:00 24.9234 05.07.2009-07:00:00 24.9385 05.07.2009-08:00:00 24.9335 05.07.2009-09:00:00 24.9385 05.07.2009-10:00:00 24.9686 05.07.2009-11:00:00 25.0339 05.07.2009-12:00:00 25.1193 05.07.2009-13:00:00 25.1645 05.07.2009-14:00:00 25.1745 05.07.2009-15:00:00 25.1846 05.07.2009-16:00:00 25.1896 05.07.2009-17:00:00 25.1896 05.07.2009-18:00:00 25.1846 05.07.2009-19:00:00 25.1795 05.07.2009-20:00:00 25.1695 05.07.2009-21:00:00 25.1745 05.07.2009-22:00:00 25.1695 05.07.2009-23:00:00 25.1795 05.08.2009-00:00:00 25.1946 05.08.2009-01:00:00 25.2147 05.08.2009-02:00:00 25.2297 05.08.2009-03:00:00 25.2448 05.08.2009-04:00:00 25.2448 05.08.2009-05:00:00 25.2348 05.08.2009-06:00:00 25.2348 05.08.2009-07:00:00 25.2247 05.08.2009-08:00:00 25.2247 05.08.2009-09:00:00 25.2247 05.08.2009-10:00:00 25.2247 05.08.2009-11:00:00 25.2197 05.08.2009-12:00:00 25.2247 05.08.2009-13:00:00 25.2097 05.08.2009-14:00:00 25.1896 05.08.2009-15:00:00 25.1795 05.08.2009-16:00:00 25.1695 05.08.2009-17:00:00 25.1645 05.08.2009-18:00:00 25.1544 05.08.2009-19:00:00 25.1444 05.08.2009-20:00:00 25.1343 05.08.2009-21:00:00 25.1343 05.08.2009-22:00:00 25.1343 05.08.2009-23:00:00 25.1193 05.09.2009-00:00:00 25.1142 05.09.2009-01:00:00 25.1092 05.09.2009-02:00:00 25.1092 05.09.2009-03:00:00 25.0942 05.09.2009-04:00:00 25.0791 05.09.2009-05:00:00 25.0741 05.09.2009-06:00:00 25.0640 05.09.2009-07:00:00 25.0439 05.09.2009-08:00:00 25.0289 05.09.2009-09:00:00 24.9937 05.09.2009-10:00:00 24.9686 05.09.2009-11:00:00 24.9535 05.09.2009-12:00:00 24.9485 05.09.2009-13:00:00 24.9535 05.09.2009-14:00:00 24.9335 05.09.2009-15:00:00 24.9335 05.09.2009-16:00:00 24.9284 05.09.2009-17:00:00 24.9084 05.09.2009-18:00:00 24.8983 05.09.2009-19:00:00 24.8782 05.09.2009-20:00:00 24.8531 05.09.2009-21:00:00 24.8481 05.09.2009-22:00:00 24.8481 05.09.2009-23:00:00 24.8230 05.10.2009-00:00:00 24.8079 05.10.2009-01:00:00 24.7928 05.10.2009-02:00:00 24.7828 05.10.2009-03:00:00 24.7627 05.10.2009-04:00:00 24.7477 05.10.2009-05:00:00 24.7326 05.10.2009-06:00:00 24.7175 05.10.2009-07:00:00 24.6974 05.10.2009-08:00:00 24.6824 05.10.2009-09:00:00 24.6773 05.10.2009-10:00:00 24.6673 05.10.2009-11:00:00 24.6422 05.10.2009-12:00:00 24.6422 05.10.2009-13:00:00 24.6221 05.10.2009-14:00:00 24.6121 05.10.2009-15:00:00 24.6070 05.10.2009-16:00:00 24.5819 05.10.2009-17:00:00 24.5870 05.10.2009-18:00:00 24.5819 05.10.2009-19:00:00 24.5819 05.10.2009-20:00:00 24.5618 05.10.2009-21:00:00 24.5317 05.10.2009-22:00:00 24.5468 05.10.2009-23:00:00 24.5719 05.11.2009-00:00:00 24.5769 05.11.2009-01:00:00 24.6121 05.11.2009-02:00:00 24.6723 05.11.2009-03:00:00 24.6773 05.11.2009-04:00:00 24.6974 05.11.2009-05:00:00 24.7025 05.11.2009-06:00:00 24.7175 05.11.2009-07:00:00 24.7326 05.11.2009-08:00:00 24.7477 05.11.2009-09:00:00 24.7627 05.11.2009-10:00:00 24.8180 05.11.2009-11:00:00 24.8581 05.11.2009-12:00:00 24.8983 05.11.2009-13:00:00 24.9033 05.11.2009-14:00:00 24.9134 05.11.2009-15:00:00 24.9134 05.11.2009-16:00:00 24.9184 05.11.2009-17:00:00 24.9134 05.11.2009-18:00:00 24.9134 05.11.2009-19:00:00 24.9234 05.11.2009-20:00:00 24.9184 05.11.2009-21:00:00 24.9134 05.11.2009-22:00:00 24.9134 05.11.2009-23:00:00 24.9033 05.12.2009-00:00:00 24.8983 05.12.2009-01:00:00 24.8983 05.12.2009-02:00:00 24.9033 05.12.2009-03:00:00 24.8983 05.12.2009-04:00:00 24.9033 05.12.2009-05:00:00 24.9284 05.12.2009-06:00:00 24.9686 05.12.2009-07:00:00 24.9937 05.12.2009-08:00:00 25.0088 05.12.2009-09:00:00 25.0289 05.12.2009-10:00:00 25.0439 05.12.2009-11:00:00 25.0439 05.12.2009-12:00:00 25.0439 05.12.2009-13:00:00 25.0540 05.12.2009-14:00:00 25.0741 05.12.2009-15:00:00 25.1092 05.12.2009-16:00:00 25.1494 05.12.2009-17:00:00 25.1544 05.12.2009-18:00:00 25.1494 05.12.2009-19:00:00 25.1394 05.12.2009-20:00:00 25.1343 05.12.2009-21:00:00 25.1343 05.12.2009-22:00:00 25.1544 05.12.2009-23:00:00 25.1444 05.13.2009-00:00:00 25.1394 05.13.2009-01:00:00 25.1394 05.13.2009-02:00:00 25.1394 05.13.2009-03:00:00 25.1394 05.13.2009-04:00:00 25.1343 05.13.2009-05:00:00 25.1394 05.13.2009-06:00:00 25.1343 05.13.2009-07:00:00 25.1343 05.13.2009-08:00:00 25.1243 05.13.2009-09:00:00 25.1142 05.13.2009-10:00:00 25.1142 05.13.2009-11:00:00 25.1142 05.13.2009-12:00:00 25.1142 05.13.2009-13:00:00 25.1142 05.13.2009-14:00:00 25.1142 05.13.2009-15:00:00 25.1142 05.13.2009-16:00:00 25.1092 05.13.2009-17:00:00 25.1042 05.13.2009-18:00:00 25.1092 05.13.2009-19:00:00 25.1695 05.13.2009-20:00:00 25.3051 05.13.2009-21:00:00 25.3955 05.13.2009-22:00:00 25.4356 05.13.2009-23:00:00 25.4608 05.14.2009-00:00:00 25.4909 05.14.2009-01:00:00 25.5712 05.14.2009-02:00:00 25.6667 05.14.2009-03:00:00 25.8022 05.14.2009-04:00:00 25.8926 05.14.2009-05:00:00 25.9429 05.14.2009-06:00:00 25.9830 05.14.2009-07:00:00 26.0081 05.14.2009-08:00:00 26.0081 05.14.2009-09:00:00 26.0182 05.14.2009-10:00:00 26.0182 05.14.2009-11:00:00 26.0232 05.14.2009-12:00:00 26.0282 05.14.2009-13:00:00 26.0232 05.14.2009-14:00:00 26.0282 05.14.2009-15:00:00 26.0383 05.14.2009-16:00:00 26.0584 05.14.2009-17:00:00 26.0734 05.14.2009-18:00:00 26.0684 05.14.2009-19:00:00 26.0584 05.14.2009-20:00:00 26.0634 05.14.2009-21:00:00 26.0634 05.14.2009-22:00:00 26.0634 05.14.2009-23:00:00 26.0584 05.15.2009-00:00:00 26.0483 05.15.2009-01:00:00 26.0433 05.15.2009-02:00:00 26.0282 05.15.2009-03:00:00 26.0182 05.15.2009-04:00:00 25.9981 05.15.2009-05:00:00 25.9931 05.15.2009-06:00:00 25.9880 05.15.2009-07:00:00 25.9880 05.15.2009-08:00:00 25.9730 05.15.2009-09:00:00 25.9629 05.15.2009-10:00:00 25.9579 05.15.2009-11:00:00 25.9479 05.15.2009-12:00:00 25.9328 05.15.2009-13:00:00 25.9278 05.15.2009-14:00:00 25.9228 05.15.2009-15:00:00 25.8926 05.15.2009-16:00:00 25.8776 05.15.2009-17:00:00 25.8675 05.15.2009-18:00:00 25.8625 05.15.2009-19:00:00 25.8525 05.15.2009-20:00:00 25.8374 05.15.2009-21:00:00 25.8273 05.15.2009-22:00:00 25.8223 05.15.2009-23:00:00 25.8022 05.16.2009-00:00:00 25.7922 05.16.2009-01:00:00 25.7922 05.16.2009-02:00:00 25.7822 05.16.2009-03:00:00 25.7721 05.16.2009-04:00:00 25.7671 05.16.2009-05:00:00 25.7570 05.16.2009-06:00:00 25.7470 05.16.2009-07:00:00 25.7370 05.16.2009-08:00:00 25.7219 05.16.2009-09:00:00 25.7219 05.16.2009-10:00:00 25.7118 05.16.2009-11:00:00 25.6817 05.16.2009-12:00:00 25.6466 05.16.2009-13:00:00 25.6466 05.16.2009-14:00:00 25.6365 05.16.2009-15:00:00 25.6164 05.16.2009-16:00:00 25.6114 05.16.2009-17:00:00 25.5963 05.16.2009-18:00:00 25.5863 05.16.2009-19:00:00 25.5712 05.16.2009-20:00:00 25.5511 05.16.2009-21:00:00 25.5411 05.16.2009-22:00:00 25.5160 05.16.2009-23:00:00 25.5060 05.17.2009-00:00:00 25.4909 05.17.2009-01:00:00 25.4808 05.17.2009-02:00:00 25.4708 05.17.2009-03:00:00 25.4608 05.17.2009-04:00:00 25.4507 05.17.2009-05:00:00 25.4306 05.17.2009-06:00:00 25.4105 05.17.2009-07:00:00 25.3754 05.17.2009-08:00:00 25.3553 05.17.2009-09:00:00 25.3252 05.17.2009-10:00:00 25.3101 05.17.2009-11:00:00 25.3001 05.17.2009-12:00:00 25.2950 05.17.2009-13:00:00 25.2850 05.17.2009-14:00:00 25.2549 05.17.2009-15:00:00 25.2147 05.17.2009-16:00:00 25.1996 05.17.2009-17:00:00 25.1494 05.17.2009-18:00:00 25.1042 05.17.2009-19:00:00 25.0791 05.17.2009-20:00:00 25.0690 05.17.2009-21:00:00 25.0540 05.17.2009-22:00:00 25.0490 05.17.2009-23:00:00 25.0239 05.18.2009-00:00:00 25.0138 05.18.2009-01:00:00 24.9937 05.18.2009-02:00:00 24.9887 05.18.2009-03:00:00 24.9686 05.18.2009-04:00:00 24.9586 05.18.2009-05:00:00 24.9485 05.18.2009-06:00:00 24.9435 05.18.2009-07:00:00 24.9234 05.18.2009-08:00:00 24.9134 05.18.2009-09:00:00 24.8983 05.18.2009-10:00:00 24.8682 05.18.2009-11:00:00 24.8632 05.18.2009-12:00:00 24.8481 05.18.2009-13:00:00 24.8230 05.18.2009-14:00:00 24.8079 05.18.2009-15:00:00 24.7376 05.18.2009-16:00:00 24.7225 05.18.2009-17:00:00 24.7025 05.18.2009-18:00:00 24.6623 05.18.2009-19:00:00 24.6522 05.18.2009-20:00:00 24.6322 05.18.2009-21:00:00 24.6171 05.18.2009-22:00:00 24.5920 05.18.2009-23:00:00 24.5870 05.19.2009-00:00:00 24.5669 05.19.2009-01:00:00 24.5468 05.19.2009-02:00:00 24.5217 05.19.2009-03:00:00 24.5116 05.19.2009-04:00:00 24.5217 05.19.2009-05:00:00 24.5618 05.19.2009-06:00:00 24.5870 05.19.2009-07:00:00 24.5970 05.19.2009-08:00:00 24.6472 05.19.2009-09:00:00 24.6874 05.19.2009-10:00:00 24.6874 05.19.2009-11:00:00 24.7025 05.19.2009-12:00:00 24.7125 05.19.2009-13:00:00 24.7276 05.19.2009-14:00:00 24.7426 05.19.2009-15:00:00 24.7627 05.19.2009-16:00:00 24.9435 05.19.2009-17:00:00 25.0942 05.19.2009-18:00:00 25.1594 05.19.2009-19:00:00 25.2046 05.19.2009-20:00:00 25.2197 05.19.2009-21:00:00 25.2297 05.19.2009-22:00:00 25.2348 05.19.2009-23:00:00 25.2348 05.20.2009-00:00:00 25.2398 05.20.2009-01:00:00 25.2398 05.20.2009-02:00:00 25.2297 05.20.2009-03:00:00 25.2247 05.20.2009-04:00:00 25.2247 05.20.2009-05:00:00 25.2348 05.20.2009-06:00:00 25.2348 05.20.2009-07:00:00 25.2297 05.20.2009-08:00:00 25.2247 05.20.2009-09:00:00 25.2197 05.20.2009-10:00:00 25.2197 05.20.2009-11:00:00 25.2197 05.20.2009-12:00:00 25.2197 05.20.2009-13:00:00 25.2147 05.20.2009-14:00:00 25.2046 05.20.2009-15:00:00 25.1946 05.20.2009-16:00:00 25.1946 05.20.2009-17:00:00 25.1946 05.20.2009-18:00:00 25.1846 05.20.2009-19:00:00 25.1695 05.20.2009-20:00:00 25.1594 05.20.2009-21:00:00 25.1494 05.20.2009-22:00:00 25.1394 05.20.2009-23:00:00 25.1293 05.21.2009-00:00:00 25.1243 05.21.2009-01:00:00 25.1142 05.21.2009-02:00:00 25.0992 05.21.2009-03:00:00 25.0891 05.21.2009-04:00:00 25.0891 05.21.2009-05:00:00 25.0891 05.21.2009-06:00:00 25.0841 05.21.2009-07:00:00 25.0741 05.21.2009-08:00:00 25.0540 05.21.2009-09:00:00 25.0490 05.21.2009-10:00:00 25.0289 05.21.2009-11:00:00 25.0138 05.21.2009-12:00:00 25.0088 05.21.2009-13:00:00 24.9787 05.21.2009-14:00:00 24.9636 05.21.2009-15:00:00 24.9485 05.21.2009-16:00:00 24.9284 05.21.2009-17:00:00 24.9284 05.21.2009-18:00:00 24.9084 05.21.2009-19:00:00 24.9033 05.21.2009-20:00:00 24.8933 05.21.2009-21:00:00 24.8883 05.21.2009-22:00:00 24.8782 05.21.2009-23:00:00 24.8632 05.22.2009-00:00:00 24.8431 05.22.2009-01:00:00 24.8330 05.22.2009-02:00:00 24.8280 05.22.2009-03:00:00 24.8079 05.22.2009-04:00:00 24.7928 05.22.2009-05:00:00 24.7828 05.22.2009-06:00:00 24.7527 05.22.2009-07:00:00 24.7276 05.22.2009-08:00:00 24.7175 05.22.2009-09:00:00 24.7025 05.22.2009-10:00:00 24.6874 05.22.2009-11:00:00 24.6723 05.22.2009-12:00:00 24.6573 05.22.2009-13:00:00 24.6472 05.22.2009-14:00:00 24.6271 05.22.2009-15:00:00 24.6171 05.22.2009-16:00:00 24.5920 05.22.2009-17:00:00 24.5669 05.22.2009-18:00:00 24.5518 05.22.2009-19:00:00 24.5217 05.22.2009-20:00:00 24.5016 05.22.2009-21:00:00 24.4966 05.22.2009-22:00:00 24.4865 05.22.2009-23:00:00 24.4664 05.23.2009-00:00:00 24.4463 05.23.2009-01:00:00 24.4313 05.23.2009-02:00:00 24.4011 05.23.2009-03:00:00 24.3861 05.23.2009-04:00:00 24.3811 05.23.2009-05:00:00 24.3610 05.23.2009-06:00:00 24.3359 05.23.2009-07:00:00 24.3359 05.23.2009-08:00:00 24.3057 05.23.2009-09:00:00 24.2806 05.23.2009-10:00:00 24.2706 05.23.2009-11:00:00 24.2304 05.23.2009-12:00:00 24.1952 05.23.2009-13:00:00 24.1701 05.23.2009-14:00:00 24.1350 05.23.2009-15:00:00 24.1049 05.23.2009-16:00:00 24.0948 05.23.2009-17:00:00 24.0898 05.23.2009-18:00:00 24.0747 05.23.2009-19:00:00 24.0597 05.23.2009-20:00:00 24.0396 05.23.2009-21:00:00 24.0094 05.23.2009-22:00:00 23.9793 05.23.2009-23:00:00 23.9642 05.24.2009-00:00:00 23.9291 05.24.2009-01:00:00 23.8939 05.24.2009-02:00:00 23.8688 05.24.2009-03:00:00 23.8538 05.24.2009-04:00:00 23.8337 05.24.2009-05:00:00 23.8287 05.24.2009-06:00:00 23.8035 05.24.2009-07:00:00 23.7684 05.24.2009-08:00:00 23.7031 05.24.2009-09:00:00 23.6780 05.24.2009-10:00:00 23.6529 05.24.2009-11:00:00 23.6177 05.24.2009-12:00:00 23.5977 05.24.2009-13:00:00 23.5625 05.24.2009-14:00:00 23.5424 05.24.2009-15:00:00 23.4972 05.24.2009-16:00:00 23.4520 05.24.2009-17:00:00 23.4269 05.24.2009-18:00:00 23.3918 05.24.2009-19:00:00 23.3616 05.24.2009-20:00:00 23.3516 05.24.2009-21:00:00 23.3315 05.24.2009-22:00:00 23.3014 05.24.2009-23:00:00 23.2712 05.25.2009-00:00:00 23.2311 05.25.2009-01:00:00 23.2059 05.25.2009-02:00:00 23.1959 05.25.2009-03:00:00 23.1607 05.25.2009-04:00:00 23.1206 05.25.2009-05:00:00 23.0904 05.25.2009-06:00:00 23.0603 05.25.2009-07:00:00 23.0352 05.25.2009-08:00:00 23.0201 05.25.2009-09:00:00 23.0051 05.25.2009-10:00:00 22.9599 05.25.2009-11:00:00 22.9297 05.25.2009-12:00:00 22.8946 05.25.2009-13:00:00 22.8343 05.25.2009-14:00:00 22.7841 05.25.2009-15:00:00 22.7289 05.25.2009-16:00:00 22.7038 05.25.2009-17:00:00 22.6636 05.25.2009-18:00:00 22.6385 05.25.2009-19:00:00 22.6284 05.25.2009-20:00:00 22.6234 05.25.2009-21:00:00 22.5832 05.25.2009-22:00:00 22.5581 05.25.2009-23:00:00 22.5380 05.26.2009-00:00:00 22.5180 05.26.2009-01:00:00 22.5079 05.26.2009-02:00:00 22.5079 05.26.2009-03:00:00 22.4878 05.26.2009-04:00:00 22.4828 05.26.2009-05:00:00 22.4728 05.26.2009-06:00:00 22.4527 05.26.2009-07:00:00 22.4075 05.26.2009-08:00:00 22.4075 05.26.2009-09:00:00 22.3924 05.26.2009-10:00:00 22.3673 05.26.2009-11:00:00 22.3372 05.26.2009-12:00:00 22.2920 05.26.2009-13:00:00 22.2669 05.26.2009-14:00:00 22.2367 05.26.2009-15:00:00 22.2066 05.26.2009-16:00:00 22.1915 05.26.2009-17:00:00 22.1765 05.26.2009-18:00:00 22.1714 05.26.2009-19:00:00 22.1564 05.26.2009-20:00:00 22.1413 05.26.2009-21:00:00 22.1313 05.26.2009-22:00:00 22.1162 05.26.2009-23:00:00 22.0811 05.27.2009-00:00:00 22.0660 05.27.2009-01:00:00 22.0509 05.27.2009-02:00:00 22.0459 05.27.2009-03:00:00 22.0459 05.27.2009-04:00:00 22.0359 05.27.2009-05:00:00 22.0158 05.27.2009-06:00:00 21.9957 05.27.2009-07:00:00 21.9907 05.27.2009-08:00:00 21.9706 05.27.2009-09:00:00 21.9605 05.27.2009-10:00:00 21.9404 05.27.2009-11:00:00 21.9103 05.27.2009-12:00:00 21.8651 05.27.2009-13:00:00 21.8500 05.27.2009-14:00:00 21.8300 05.27.2009-15:00:00 21.7898 05.27.2009-16:00:00 21.7446 05.27.2009-17:00:00 21.7195 05.27.2009-18:00:00 21.6994 05.27.2009-19:00:00 21.6743 05.27.2009-20:00:00 21.6492 05.27.2009-21:00:00 21.6391 05.27.2009-22:00:00 21.6190 05.27.2009-23:00:00 21.5839 05.28.2009-00:00:00 21.5638 05.28.2009-01:00:00 21.5387 05.28.2009-02:00:00 21.5236 05.28.2009-03:00:00 21.5136 05.28.2009-04:00:00 21.5086 05.28.2009-05:00:00 21.4533 05.28.2009-06:00:00 21.4383 05.28.2009-07:00:00 21.4232 05.28.2009-08:00:00 21.4031 05.28.2009-09:00:00 21.3880 05.28.2009-10:00:00 21.3730 05.28.2009-11:00:00 21.3629 05.28.2009-12:00:00 21.3177 05.28.2009-13:00:00 21.2826 05.28.2009-14:00:00 21.2273 05.28.2009-15:00:00 21.1771 05.28.2009-16:00:00 21.1269 05.28.2009-17:00:00 21.0867 05.28.2009-18:00:00 21.0466 05.28.2009-19:00:00 20.9863 05.28.2009-20:00:00 20.9863 05.28.2009-21:00:00 20.9511 05.28.2009-22:00:00 20.9210 05.28.2009-23:00:00 20.9110 05.29.2009-00:00:00 20.9009 05.29.2009-01:00:00 20.8859 05.29.2009-02:00:00 20.8607 05.29.2009-03:00:00 20.8306 05.29.2009-04:00:00 20.8105 05.29.2009-05:00:00 20.7904 05.29.2009-06:00:00 20.7854 05.29.2009-07:00:00 20.7352 05.29.2009-08:00:00 20.7051 05.29.2009-09:00:00 20.6498 05.29.2009-10:00:00 20.6046 05.29.2009-11:00:00 20.5845 05.29.2009-12:00:00 20.5594 05.29.2009-13:00:00 20.5393 05.29.2009-14:00:00 20.5092 05.29.2009-15:00:00 20.4891 05.29.2009-16:00:00 20.4640 05.29.2009-17:00:00 20.3937 05.29.2009-18:00:00 20.3686 05.29.2009-19:00:00 20.3284 05.29.2009-20:00:00 20.3234 05.29.2009-21:00:00 20.3134 05.29.2009-22:00:00 20.3083 05.29.2009-23:00:00 20.2782 05.30.2009-00:00:00 20.2682 05.30.2009-01:00:00 20.2631 05.30.2009-02:00:00 20.2481 05.30.2009-03:00:00 20.2481 05.30.2009-04:00:00 20.2280 05.30.2009-05:00:00 20.2179 05.30.2009-06:00:00 20.2029 05.30.2009-07:00:00 20.1627 05.30.2009-08:00:00 20.1426 05.30.2009-09:00:00 20.1125 05.30.2009-10:00:00 20.0874 05.30.2009-11:00:00 20.0472 05.30.2009-12:00:00 20.0070 05.30.2009-13:00:00 19.9669 05.30.2009-14:00:00 19.9367 05.30.2009-15:00:00 19.9066 05.30.2009-16:00:00 19.8564 05.30.2009-17:00:00 19.7961 05.30.2009-18:00:00 19.7810 05.30.2009-19:00:00 19.7660 05.30.2009-20:00:00 19.7409 05.30.2009-21:00:00 19.7057 05.30.2009-22:00:00 19.7007 05.30.2009-23:00:00 19.6706 05.31.2009-00:00:00 19.6455 05.31.2009-01:00:00 19.6354 05.31.2009-02:00:00 19.6053 05.31.2009-03:00:00 19.5902 05.31.2009-04:00:00 19.5701 05.31.2009-05:00:00 19.5551 05.31.2009-06:00:00 19.5300 05.31.2009-07:00:00 19.5199 05.31.2009-08:00:00 19.4697 05.31.2009-09:00:00 19.4295 05.31.2009-10:00:00 19.3994 05.31.2009-11:00:00 19.3743 05.31.2009-12:00:00 19.3542 05.31.2009-13:00:00 19.2990 05.31.2009-14:00:00 19.2538 05.31.2009-15:00:00 19.2086 05.31.2009-16:00:00 19.1734 05.31.2009-17:00:00 19.1282 05.31.2009-18:00:00 19.0880 05.31.2009-19:00:00 19.0479 05.31.2009-20:00:00 19.0328 05.31.2009-21:00:00 19.0227 05.31.2009-22:00:00 19.0077 05.31.2009-23:00:00 18.9926 06.01.2009-00:00:00 18.9926 06.01.2009-01:00:00 18.9524 06.01.2009-02:00:00 18.9374 06.01.2009-03:00:00 18.9173 06.01.2009-04:00:00 18.9173 06.01.2009-05:00:00 18.8821 06.01.2009-06:00:00 18.8520 06.01.2009-07:00:00 18.8169 06.01.2009-08:00:00 18.7917 06.01.2009-09:00:00 18.7566 06.01.2009-10:00:00 18.7014 06.01.2009-11:00:00 18.6411 06.01.2009-12:00:00 18.6110 06.01.2009-13:00:00 18.5858 06.01.2009-14:00:00 18.5607 06.01.2009-15:00:00 18.5407 06.01.2009-16:00:00 18.4854 06.01.2009-17:00:00 18.4653 06.01.2009-18:00:00 18.4251 06.01.2009-19:00:00 18.3850 06.01.2009-20:00:00 18.3498 06.01.2009-21:00:00 18.3348 06.01.2009-22:00:00 18.2996 06.01.2009-23:00:00 18.2845 06.02.2009-00:00:00 18.2544 06.02.2009-01:00:00 18.2293 06.02.2009-02:00:00 18.1941 06.02.2009-03:00:00 18.1741 06.02.2009-04:00:00 18.1640 06.02.2009-05:00:00 18.1439 06.02.2009-06:00:00 18.1188 06.02.2009-07:00:00 18.0786 06.02.2009-08:00:00 18.0535 06.02.2009-09:00:00 18.0334 06.02.2009-10:00:00 17.9832 06.02.2009-11:00:00 17.9380 06.02.2009-12:00:00 17.9129 06.02.2009-13:00:00 17.8878 06.02.2009-14:00:00 17.8677 06.02.2009-15:00:00 17.8426 06.02.2009-16:00:00 17.8225 06.02.2009-17:00:00 17.8075 06.02.2009-18:00:00 17.7773 06.02.2009-19:00:00 17.7422 06.02.2009-20:00:00 17.7271 06.02.2009-21:00:00 17.6920 06.02.2009-22:00:00 17.6819 06.02.2009-23:00:00 17.6568 06.03.2009-00:00:00 17.6417 06.03.2009-01:00:00 17.6317 06.03.2009-02:00:00 17.6267 06.03.2009-03:00:00 17.5865 06.03.2009-04:00:00 17.5664 06.03.2009-05:00:00 17.5463 06.03.2009-06:00:00 17.5011 06.03.2009-07:00:00 17.4660 06.03.2009-08:00:00 17.4509 06.03.2009-09:00:00 17.4308 06.03.2009-10:00:00 17.4107 06.03.2009-11:00:00 17.3655 06.03.2009-12:00:00 17.3254 06.03.2009-13:00:00 17.2802 06.03.2009-14:00:00 17.2601 06.03.2009-15:00:00 17.2500 06.03.2009-16:00:00 17.2350 06.03.2009-17:00:00 17.2199 06.03.2009-18:00:00 17.1948 06.03.2009-19:00:00 17.1797 06.03.2009-20:00:00 17.1596 06.03.2009-21:00:00 17.1496 06.03.2009-22:00:00 17.1496 06.03.2009-23:00:00 17.1345 06.04.2009-00:00:00 17.1345 06.04.2009-01:00:00 17.1195 06.04.2009-02:00:00 17.1195 06.04.2009-03:00:00 17.1044 06.04.2009-04:00:00 17.0994 06.04.2009-05:00:00 17.0893 06.04.2009-06:00:00 17.0743 06.04.2009-07:00:00 17.0391 06.04.2009-08:00:00 17.0190 06.04.2009-09:00:00 16.9839 06.04.2009-10:00:00 16.9588 06.04.2009-11:00:00 16.9437 06.04.2009-12:00:00 16.9086 06.04.2009-13:00:00 16.8834 06.04.2009-14:00:00 16.8734 06.04.2009-15:00:00 16.8583 06.04.2009-16:00:00 16.8483 06.04.2009-17:00:00 16.8433 06.04.2009-18:00:00 16.8131 06.04.2009-19:00:00 16.7880 06.04.2009-20:00:00 16.7931 06.04.2009-21:00:00 16.7880 06.04.2009-22:00:00 16.7830 06.04.2009-23:00:00 16.7830 06.05.2009-00:00:00 16.7830 06.05.2009-01:00:00 16.7730 06.05.2009-02:00:00 16.7730 06.05.2009-03:00:00 16.7629 06.05.2009-04:00:00 16.7529 06.05.2009-05:00:00 16.7579 06.05.2009-06:00:00 16.7428 06.05.2009-07:00:00 16.7378 06.05.2009-08:00:00 16.7127 06.05.2009-09:00:00 16.6725 06.05.2009-10:00:00 16.6424 06.05.2009-11:00:00 16.6123 06.05.2009-12:00:00 16.6022 06.05.2009-13:00:00 16.5821 06.05.2009-14:00:00 16.5620 06.05.2009-15:00:00 16.5319 06.05.2009-16:00:00 16.5018 06.05.2009-17:00:00 16.4767 06.05.2009-18:00:00 16.4566 06.05.2009-19:00:00 16.4465 06.05.2009-20:00:00 16.4465 06.05.2009-21:00:00 16.4415 06.05.2009-22:00:00 16.4365 06.05.2009-23:00:00 16.4315 06.06.2009-00:00:00 16.4315 06.06.2009-01:00:00 16.4315 06.06.2009-02:00:00 16.4214 06.06.2009-03:00:00 16.4114 06.06.2009-04:00:00 16.3913 06.06.2009-05:00:00 16.3762 06.06.2009-06:00:00 16.3712 06.06.2009-07:00:00 16.3561 06.06.2009-08:00:00 16.3561 06.06.2009-09:00:00 16.3260 06.06.2009-10:00:00 16.3110 06.06.2009-11:00:00 16.3110 06.06.2009-12:00:00 16.2858 06.06.2009-13:00:00 16.2658 06.06.2009-14:00:00 16.2206 06.06.2009-15:00:00 16.2055 06.06.2009-16:00:00 16.1754 06.06.2009-17:00:00 16.1603 06.06.2009-18:00:00 16.1352 06.06.2009-19:00:00 16.1352 06.06.2009-20:00:00 16.1302 06.06.2009-21:00:00 16.1352 06.06.2009-22:00:00 16.1251 06.06.2009-23:00:00 16.1151 06.07.2009-00:00:00 16.1101 06.07.2009-01:00:00 16.1000 06.07.2009-02:00:00 16.1000 06.07.2009-03:00:00 16.0950 06.07.2009-04:00:00 16.0900 06.07.2009-05:00:00 16.0749 06.07.2009-06:00:00 16.0799 06.07.2009-07:00:00 16.0749 06.07.2009-08:00:00 16.0599 06.07.2009-09:00:00 16.0448 06.07.2009-10:00:00 16.0297 06.07.2009-11:00:00 16.0147 06.07.2009-12:00:00 15.9996 06.07.2009-13:00:00 15.9896 06.07.2009-14:00:00 15.9293 06.07.2009-15:00:00 15.9192 06.07.2009-16:00:00 15.8992 06.07.2009-17:00:00 15.8841 06.07.2009-18:00:00 15.8741 06.07.2009-19:00:00 15.8741 06.07.2009-20:00:00 15.8690 06.07.2009-21:00:00 15.8640 06.07.2009-22:00:00 15.8590 06.07.2009-23:00:00 15.8540 06.08.2009-00:00:00 15.8540 06.08.2009-01:00:00 15.8439 06.08.2009-02:00:00 15.8289 06.08.2009-03:00:00 15.8238 06.08.2009-04:00:00 15.8289 06.08.2009-05:00:00 15.8289 06.08.2009-06:00:00 15.8188 06.08.2009-07:00:00 15.8188 06.08.2009-08:00:00 15.8138 06.08.2009-09:00:00 15.7837 06.08.2009-10:00:00 15.7586 06.08.2009-11:00:00 15.7184 06.08.2009-12:00:00 15.6882 06.08.2009-13:00:00 15.6631 06.08.2009-14:00:00 15.6230 06.08.2009-15:00:00 15.5928 06.08.2009-16:00:00 15.5677 06.08.2009-17:00:00 15.5125 06.08.2009-18:00:00 15.4874 06.08.2009-19:00:00 15.4773 06.08.2009-20:00:00 15.4673 06.08.2009-21:00:00 15.4472 06.08.2009-22:00:00 15.4271 06.08.2009-23:00:00 15.4171 06.09.2009-00:00:00 15.4171 06.09.2009-01:00:00 15.4120 06.09.2009-02:00:00 15.3920 06.09.2009-03:00:00 15.3869 06.09.2009-04:00:00 15.3819 06.09.2009-05:00:00 15.3568 06.09.2009-06:00:00 15.3568 06.09.2009-07:00:00 15.3468 06.09.2009-08:00:00 15.3317 06.09.2009-09:00:00 15.3066 06.09.2009-10:00:00 15.2614 06.09.2009-11:00:00 15.1961 06.09.2009-12:00:00 15.1609 06.09.2009-13:00:00 15.1358 06.09.2009-14:00:00 15.1007 06.09.2009-15:00:00 15.0756 06.09.2009-16:00:00 15.0354 06.09.2009-17:00:00 15.0153 06.09.2009-18:00:00 14.9902 06.09.2009-19:00:00 14.9802 06.09.2009-20:00:00 14.9902 06.09.2009-21:00:00 14.9902 06.09.2009-22:00:00 14.9902 06.09.2009-23:00:00 14.9852 06.10.2009-00:00:00 14.9802 06.10.2009-01:00:00 14.9751 06.10.2009-02:00:00 14.9751 06.10.2009-03:00:00 14.9651 06.10.2009-04:00:00 14.9651 06.10.2009-05:00:00 14.9601 06.10.2009-06:00:00 14.9601 06.10.2009-07:00:00 14.9249 06.10.2009-08:00:00 14.8948 06.10.2009-09:00:00 14.8596 06.10.2009-10:00:00 14.8345 06.10.2009-11:00:00 14.7893 06.10.2009-12:00:00 14.7391 06.10.2009-13:00:00 14.7040 06.10.2009-14:00:00 14.6789 06.10.2009-15:00:00 14.6387 06.10.2009-16:00:00 14.6186 06.10.2009-17:00:00 14.5885 06.10.2009-18:00:00 14.5634 06.10.2009-19:00:00 14.5583 06.10.2009-20:00:00 14.5533 06.10.2009-21:00:00 14.5533 06.10.2009-22:00:00 14.5583 06.10.2009-23:00:00 14.5634 06.11.2009-00:00:00 14.5634 06.11.2009-01:00:00 14.5533 06.11.2009-02:00:00 14.5483 06.11.2009-03:00:00 14.5332 06.11.2009-04:00:00 14.5182 06.11.2009-05:00:00 14.5182 06.11.2009-06:00:00 14.5182 06.11.2009-07:00:00 14.5031 06.11.2009-08:00:00 14.4780 06.11.2009-09:00:00 14.4629 06.11.2009-10:00:00 14.4478 06.11.2009-11:00:00 14.4278 06.11.2009-12:00:00 14.3876 06.11.2009-13:00:00 14.3575 06.11.2009-14:00:00 14.3474 06.11.2009-15:00:00 14.3223 06.11.2009-16:00:00 14.2871 06.11.2009-17:00:00 14.2520 06.11.2009-18:00:00 14.2319 06.11.2009-19:00:00 14.2319 06.11.2009-20:00:00 14.2319 06.11.2009-21:00:00 14.2219 06.11.2009-22:00:00 14.2168 06.11.2009-23:00:00 14.2168 06.12.2009-00:00:00 14.2118 06.12.2009-01:00:00 14.2118 06.12.2009-02:00:00 14.2068 06.12.2009-03:00:00 14.2018 06.12.2009-04:00:00 14.2068 06.12.2009-05:00:00 14.2068 06.12.2009-06:00:00 14.1968 06.12.2009-07:00:00 14.1817 06.12.2009-08:00:00 14.1666 06.12.2009-09:00:00 14.1315 06.12.2009-10:00:00 14.0863 06.12.2009-11:00:00 14.0461 06.12.2009-12:00:00 14.0160 06.12.2009-13:00:00 13.9959 06.12.2009-14:00:00 13.9658 06.12.2009-15:00:00 13.9105 06.12.2009-16:00:00 13.8854 06.12.2009-17:00:00 13.8703 06.12.2009-18:00:00 13.8603 06.12.2009-19:00:00 13.8402 06.12.2009-20:00:00 13.8402 06.12.2009-21:00:00 13.8352 06.12.2009-22:00:00 13.8251 06.12.2009-23:00:00 13.8251 06.13.2009-00:00:00 13.8251 06.13.2009-01:00:00 13.8151 06.13.2009-02:00:00 13.8101 06.13.2009-03:00:00 13.8101 06.13.2009-04:00:00 13.8000 06.13.2009-05:00:00 13.8000 06.13.2009-06:00:00 13.7850 06.13.2009-07:00:00 13.7699 06.13.2009-08:00:00 13.7398 06.13.2009-09:00:00 13.6895 06.13.2009-10:00:00 13.6644 06.13.2009-11:00:00 13.6444 06.13.2009-12:00:00 13.5992 06.13.2009-13:00:00 13.5640 06.13.2009-14:00:00 13.5540 06.13.2009-15:00:00 13.5088 06.13.2009-16:00:00 13.4837 06.13.2009-17:00:00 13.4535 06.13.2009-18:00:00 13.4284 06.13.2009-19:00:00 13.4184 06.13.2009-20:00:00 13.4184 06.13.2009-21:00:00 13.4133 06.13.2009-22:00:00 13.3983 06.13.2009-23:00:00 13.3832 06.14.2009-00:00:00 13.3782 06.14.2009-01:00:00 13.3631 06.14.2009-02:00:00 13.3531 06.14.2009-03:00:00 13.3380 06.14.2009-04:00:00 13.3129 06.14.2009-05:00:00 13.3129 06.14.2009-06:00:00 13.2978 06.14.2009-07:00:00 13.2778 06.14.2009-08:00:00 13.2577 06.14.2009-09:00:00 13.2376 06.14.2009-10:00:00 13.1924 06.14.2009-11:00:00 13.1623 06.14.2009-12:00:00 13.1221 06.14.2009-13:00:00 13.1020 06.14.2009-14:00:00 13.0518 06.14.2009-15:00:00 13.0116 06.14.2009-16:00:00 12.9714 06.14.2009-17:00:00 12.9363 06.14.2009-18:00:00 12.9061 06.14.2009-19:00:00 12.8961 06.14.2009-20:00:00 12.8961 06.14.2009-21:00:00 12.8961 06.14.2009-22:00:00 12.8911 06.14.2009-23:00:00 12.8810 06.15.2009-00:00:00 12.8810 06.15.2009-01:00:00 12.8810 06.15.2009-02:00:00 12.8810 06.15.2009-03:00:00 12.8710 06.15.2009-04:00:00 12.8660 06.15.2009-05:00:00 12.8660 06.15.2009-06:00:00 12.8559 06.15.2009-07:00:00 12.8459 06.15.2009-08:00:00 12.8358 06.15.2009-09:00:00 12.8157 06.15.2009-10:00:00 12.7806 06.15.2009-11:00:00 12.7404 06.15.2009-12:00:00 12.7103 06.15.2009-13:00:00 12.6751 06.15.2009-14:00:00 12.6299 06.15.2009-15:00:00 12.5898 06.15.2009-16:00:00 12.5546 06.15.2009-17:00:00 12.5295 06.15.2009-18:00:00 12.5094 06.15.2009-19:00:00 12.5144 06.15.2009-20:00:00 12.5144 06.15.2009-21:00:00 12.5094 06.15.2009-22:00:00 12.5094 06.15.2009-23:00:00 12.5144 06.16.2009-00:00:00 12.5094 06.16.2009-01:00:00 12.4944 06.16.2009-02:00:00 12.4944 06.16.2009-03:00:00 12.4843 06.16.2009-04:00:00 12.4843 06.16.2009-05:00:00 12.4893 06.16.2009-06:00:00 12.4793 06.16.2009-07:00:00 12.4542 06.16.2009-08:00:00 12.4240 06.16.2009-09:00:00 12.4090 06.16.2009-10:00:00 12.3889 06.16.2009-11:00:00 12.3788 06.16.2009-12:00:00 12.3537 06.16.2009-13:00:00 12.3286 06.16.2009-14:00:00 12.2834 06.16.2009-15:00:00 12.2684 06.16.2009-16:00:00 12.2483 06.16.2009-17:00:00 12.2081 06.16.2009-18:00:00 12.1981 06.16.2009-19:00:00 12.2031 06.16.2009-20:00:00 12.1930 06.16.2009-21:00:00 12.1780 06.16.2009-22:00:00 12.1679 06.16.2009-23:00:00 12.1529 06.17.2009-00:00:00 12.1529 06.17.2009-01:00:00 12.1529 06.17.2009-02:00:00 12.1529 06.17.2009-03:00:00 12.1579 06.17.2009-04:00:00 12.1629 06.17.2009-05:00:00 12.1579 06.17.2009-06:00:00 12.1629 06.17.2009-07:00:00 12.1930 06.17.2009-08:00:00 12.2081 06.17.2009-09:00:00 12.2232 06.17.2009-10:00:00 12.3638 06.17.2009-11:00:00 12.5847 06.17.2009-12:00:00 12.8157 06.17.2009-13:00:00 12.9011 06.17.2009-14:00:00 12.9313 06.17.2009-15:00:00 12.9564 06.17.2009-16:00:00 12.9865 06.17.2009-17:00:00 13.0216 06.17.2009-18:00:00 13.1221 06.17.2009-19:00:00 13.1773 06.17.2009-20:00:00 13.1874 06.17.2009-21:00:00 13.2125 06.17.2009-22:00:00 13.2125 06.17.2009-23:00:00 13.2326 06.18.2009-00:00:00 13.2577 06.18.2009-01:00:00 13.2727 06.18.2009-02:00:00 13.2677 06.18.2009-03:00:00 13.2727 06.18.2009-04:00:00 13.2778 06.18.2009-05:00:00 13.2928 06.18.2009-06:00:00 13.2978 06.18.2009-07:00:00 13.3029 06.18.2009-08:00:00 13.3079 06.18.2009-09:00:00 13.3079 06.18.2009-10:00:00 13.2878 06.18.2009-11:00:00 13.2727 06.18.2009-12:00:00 13.2627 06.18.2009-13:00:00 13.2426 06.18.2009-14:00:00 13.2024 06.18.2009-15:00:00 13.1723 06.18.2009-16:00:00 13.1572 06.18.2009-17:00:00 13.1522 06.18.2009-18:00:00 13.1321 06.18.2009-19:00:00 13.1321 06.18.2009-20:00:00 13.1422 06.18.2009-21:00:00 13.1472 06.18.2009-22:00:00 13.1472 06.18.2009-23:00:00 13.1472 06.19.2009-00:00:00 13.1472 06.19.2009-01:00:00 13.1472 06.19.2009-02:00:00 13.1472 06.19.2009-03:00:00 13.1472 06.19.2009-04:00:00 13.1472 06.19.2009-05:00:00 13.1522 06.19.2009-06:00:00 13.1522 06.19.2009-07:00:00 13.1974 06.19.2009-08:00:00 13.2225 06.19.2009-09:00:00 13.3330 06.19.2009-10:00:00 13.4736 06.19.2009-11:00:00 13.5740 06.19.2009-12:00:00 13.6243 06.19.2009-13:00:00 13.6243 06.19.2009-14:00:00 13.9206 06.19.2009-15:00:00 13.9557 06.19.2009-16:00:00 14.1164 06.19.2009-17:00:00 14.1767 06.19.2009-18:00:00 14.2369 06.19.2009-19:00:00 14.2620 06.19.2009-20:00:00 14.2721 06.19.2009-21:00:00 14.3123 06.19.2009-22:00:00 14.3273 06.19.2009-23:00:00 14.3223 06.20.2009-00:00:00 14.3575 06.20.2009-01:00:00 14.3775 06.20.2009-02:00:00 14.3926 06.20.2009-03:00:00 14.4027 06.20.2009-04:00:00 14.4027 06.20.2009-05:00:00 14.4127 06.20.2009-06:00:00 14.4227 06.20.2009-07:00:00 14.4478 06.20.2009-08:00:00 14.4629 06.20.2009-09:00:00 14.4679 06.20.2009-10:00:00 14.4730 06.20.2009-11:00:00 14.4679 06.20.2009-12:00:00 14.4679 06.20.2009-13:00:00 14.4730 06.20.2009-14:00:00 14.4629 06.20.2009-15:00:00 14.4629 06.20.2009-16:00:00 14.4529 06.20.2009-17:00:00 14.4478 06.20.2009-18:00:00 14.4378 06.20.2009-19:00:00 14.4478 06.20.2009-20:00:00 14.4478 06.20.2009-21:00:00 14.4529 06.20.2009-22:00:00 14.4579 06.20.2009-23:00:00 14.4629 06.21.2009-00:00:00 14.4679 06.21.2009-01:00:00 14.4629 06.21.2009-02:00:00 14.4780 06.21.2009-03:00:00 14.4780 06.21.2009-04:00:00 14.4730 06.21.2009-05:00:00 14.4780 06.21.2009-06:00:00 14.4780 06.21.2009-07:00:00 14.4730 06.21.2009-08:00:00 14.4730 06.21.2009-09:00:00 14.4780 06.21.2009-10:00:00 14.4830 06.21.2009-11:00:00 14.4730 06.21.2009-12:00:00 14.4780 06.21.2009-13:00:00 14.4529 06.21.2009-14:00:00 14.4378 06.21.2009-15:00:00 14.4127 06.21.2009-16:00:00 14.4027 06.21.2009-17:00:00 14.4177 06.21.2009-18:00:00 14.4378 06.21.2009-19:00:00 14.4278 06.21.2009-20:00:00 14.4278 06.21.2009-21:00:00 14.4278 06.21.2009-22:00:00 14.4428 06.21.2009-23:00:00 14.4478 06.22.2009-00:00:00 14.4428 06.22.2009-01:00:00 14.4478 06.22.2009-02:00:00 14.4478 06.22.2009-03:00:00 14.4428 06.22.2009-04:00:00 14.4428 06.22.2009-05:00:00 14.4529 06.22.2009-06:00:00 14.4579 06.22.2009-07:00:00 14.4579 06.22.2009-08:00:00 14.4529 06.22.2009-09:00:00 14.4529 06.22.2009-10:00:00 14.4278 06.22.2009-11:00:00 14.4328 06.22.2009-12:00:00 14.4127 06.22.2009-13:00:00 14.3675 06.22.2009-14:00:00 14.3474 06.22.2009-15:00:00 14.3374 06.22.2009-16:00:00 14.3223 06.22.2009-17:00:00 14.3022 06.22.2009-18:00:00 14.2721 06.22.2009-19:00:00 14.2721 06.22.2009-20:00:00 14.2721 06.22.2009-21:00:00 14.2620 06.22.2009-22:00:00 14.2420 06.22.2009-23:00:00 14.2319 06.23.2009-00:00:00 14.2118 06.23.2009-01:00:00 14.2168 06.23.2009-02:00:00 14.2168 06.23.2009-03:00:00 14.2118 06.23.2009-04:00:00 14.2018 06.23.2009-05:00:00 14.1867 06.23.2009-06:00:00 14.1716 06.23.2009-07:00:00 14.1666 06.23.2009-08:00:00 14.1214 06.23.2009-09:00:00 14.0712 06.23.2009-10:00:00 14.0411 06.23.2009-11:00:00 14.0059 06.23.2009-12:00:00 13.9959 06.23.2009-13:00:00 13.9607 06.23.2009-14:00:00 13.9356 06.23.2009-15:00:00 13.9256 06.23.2009-16:00:00 13.9005 06.23.2009-17:00:00 13.8854 06.23.2009-18:00:00 13.8653 06.23.2009-19:00:00 13.8452 06.23.2009-20:00:00 13.8352 06.23.2009-21:00:00 13.8352 06.23.2009-22:00:00 13.8251 06.23.2009-23:00:00 13.8352 06.24.2009-00:00:00 13.8101 06.24.2009-01:00:00 13.8000 06.24.2009-02:00:00 13.8000 06.24.2009-03:00:00 13.8000 06.24.2009-04:00:00 13.7950 06.24.2009-05:00:00 13.7749 06.24.2009-06:00:00 13.7649 06.24.2009-07:00:00 13.7548 06.24.2009-08:00:00 13.7398 06.24.2009-09:00:00 13.7096 06.24.2009-10:00:00 13.6895 06.24.2009-11:00:00 13.6544 06.24.2009-12:00:00 13.6243 06.24.2009-13:00:00 13.5992 06.24.2009-14:00:00 13.5841 06.24.2009-15:00:00 13.5339 06.24.2009-16:00:00 13.5238 06.24.2009-17:00:00 13.5289 06.24.2009-18:00:00 13.5740 06.24.2009-19:00:00 13.7699 06.24.2009-20:00:00 13.8804 06.24.2009-21:00:00 13.9306 06.24.2009-22:00:00 13.9658 06.24.2009-23:00:00 13.9959 06.25.2009-00:00:00 14.0361 06.25.2009-01:00:00 14.0762 06.25.2009-02:00:00 14.1013 06.25.2009-03:00:00 14.1264 06.25.2009-04:00:00 14.1566 06.25.2009-05:00:00 14.2168 06.25.2009-06:00:00 14.2620 06.25.2009-07:00:00 14.2821 06.25.2009-08:00:00 14.2922 06.25.2009-09:00:00 14.3323 06.25.2009-10:00:00 14.3374 06.25.2009-11:00:00 14.3474 06.25.2009-12:00:00 14.3976 06.25.2009-13:00:00 14.4177 06.25.2009-14:00:00 14.4177 06.25.2009-15:00:00 14.4428 06.25.2009-16:00:00 14.4629 06.25.2009-17:00:00 14.4629 06.25.2009-18:00:00 14.4780 06.25.2009-19:00:00 14.4679 06.25.2009-20:00:00 14.4730 06.25.2009-21:00:00 14.4730 06.25.2009-22:00:00 14.4880 06.25.2009-23:00:00 14.5081 06.26.2009-00:00:00 14.5131 06.26.2009-01:00:00 14.5332 06.26.2009-02:00:00 14.5433 06.26.2009-03:00:00 14.5332 06.26.2009-04:00:00 14.5433 06.26.2009-05:00:00 14.5533 06.26.2009-06:00:00 14.5533 06.26.2009-07:00:00 14.5583 06.26.2009-08:00:00 14.5684 06.26.2009-09:00:00 14.5583 06.26.2009-10:00:00 14.5332 06.26.2009-11:00:00 14.5382 06.26.2009-12:00:00 14.5131 06.26.2009-13:00:00 14.4880 06.26.2009-14:00:00 14.4579 06.26.2009-15:00:00 14.4428 06.26.2009-16:00:00 14.4127 06.26.2009-17:00:00 14.3876 06.26.2009-18:00:00 14.3775 06.26.2009-19:00:00 14.3575 06.26.2009-20:00:00 14.3575 06.26.2009-21:00:00 14.3474 06.26.2009-22:00:00 14.3323 06.26.2009-23:00:00 14.3223 06.27.2009-00:00:00 14.3173 06.27.2009-01:00:00 14.3072 06.27.2009-02:00:00 14.3072 06.27.2009-03:00:00 14.3072 06.27.2009-04:00:00 14.3123 06.27.2009-05:00:00 14.3022 06.27.2009-06:00:00 14.2922 06.27.2009-07:00:00 14.2821 06.27.2009-08:00:00 14.2721 06.27.2009-09:00:00 14.2470 06.27.2009-10:00:00 14.2168 06.27.2009-11:00:00 14.2118 06.27.2009-12:00:00 14.1917 06.27.2009-13:00:00 14.1817 06.27.2009-14:00:00 14.1566 06.27.2009-15:00:00 14.1365 06.27.2009-16:00:00 14.0913 06.27.2009-17:00:00 14.0561 06.27.2009-18:00:00 14.0461 06.27.2009-19:00:00 14.0210 06.27.2009-20:00:00 14.0109 06.27.2009-21:00:00 14.0160 06.27.2009-22:00:00 14.0160 06.27.2009-23:00:00 13.9959 06.28.2009-00:00:00 13.9758 06.28.2009-01:00:00 13.9758 06.28.2009-02:00:00 13.9758 06.28.2009-03:00:00 13.9808 06.28.2009-04:00:00 13.9858 06.28.2009-05:00:00 13.9858 06.28.2009-06:00:00 13.9858 06.28.2009-07:00:00 13.9808 06.28.2009-08:00:00 13.9758 06.28.2009-09:00:00 13.9708 06.28.2009-10:00:00 13.9507 06.28.2009-11:00:00 13.9155 06.28.2009-12:00:00 13.8854 06.28.2009-13:00:00 13.8653 06.28.2009-14:00:00 13.8352 06.28.2009-15:00:00 13.8000 06.28.2009-16:00:00 13.7850 06.28.2009-17:00:00 13.7347 06.28.2009-18:00:00 13.7096 06.28.2009-19:00:00 13.6946 06.28.2009-20:00:00 13.6795 06.28.2009-21:00:00 13.6795 06.28.2009-22:00:00 13.6644 06.28.2009-23:00:00 13.6745 06.29.2009-00:00:00 13.6745 06.29.2009-01:00:00 13.6594 06.29.2009-02:00:00 13.6494 06.29.2009-03:00:00 13.6494 06.29.2009-04:00:00 13.6393 06.29.2009-05:00:00 13.6293 06.29.2009-06:00:00 13.5941 06.29.2009-07:00:00 13.5791 06.29.2009-08:00:00 13.5590 06.29.2009-09:00:00 13.5389 06.29.2009-10:00:00 13.5088 06.29.2009-11:00:00 13.4736 06.29.2009-12:00:00 13.4284 06.29.2009-13:00:00 13.4033 06.29.2009-14:00:00 13.3782 06.29.2009-15:00:00 13.3230 06.29.2009-16:00:00 13.2928 06.29.2009-17:00:00 13.2778 06.29.2009-18:00:00 13.2627 06.29.2009-19:00:00 13.2326 06.29.2009-20:00:00 13.2075 06.29.2009-21:00:00 13.2075 06.29.2009-22:00:00 13.2024 06.29.2009-23:00:00 13.1924 06.30.2009-00:00:00 13.1874 06.30.2009-01:00:00 13.1823 06.30.2009-02:00:00 13.1823 06.30.2009-03:00:00 13.1823 06.30.2009-04:00:00 13.1773 06.30.2009-05:00:00 13.1673 06.30.2009-06:00:00 13.1522 06.30.2009-07:00:00 13.1271 06.30.2009-08:00:00 13.1120 06.30.2009-09:00:00 13.1020 06.30.2009-10:00:00 13.0618 06.30.2009-11:00:00 13.0468 06.30.2009-12:00:00 12.9965 06.30.2009-13:00:00 12.9714 06.30.2009-14:00:00 12.9413 06.30.2009-15:00:00 12.9011 06.30.2009-16:00:00 12.8861 06.30.2009-17:00:00 12.8509 06.30.2009-18:00:00 12.8409 06.30.2009-19:00:00 12.8308 06.30.2009-20:00:00 12.8157 06.30.2009-21:00:00 12.8107 06.30.2009-22:00:00 12.8007 06.30.2009-23:00:00 12.7957 07.01.2009-00:00:00 12.7957 07.01.2009-01:00:00 12.7957 07.01.2009-02:00:00 12.7806 07.01.2009-03:00:00 12.7756 07.01.2009-04:00:00 12.7655 07.01.2009-05:00:00 12.7454 07.01.2009-06:00:00 12.7404 07.01.2009-07:00:00 12.7354 07.01.2009-08:00:00 12.7002 07.01.2009-09:00:00 12.6902 07.01.2009-10:00:00 12.6751 07.01.2009-11:00:00 12.6149 07.01.2009-12:00:00 12.5797 07.01.2009-13:00:00 12.5496 07.01.2009-14:00:00 12.5446 07.01.2009-15:00:00 12.5144 07.01.2009-16:00:00 12.4994 07.01.2009-17:00:00 12.4843 07.01.2009-18:00:00 12.4692 07.01.2009-19:00:00 12.4140 07.01.2009-20:00:00 12.4090 07.01.2009-21:00:00 12.3989 07.01.2009-22:00:00 12.3738 07.01.2009-23:00:00 12.3638 07.02.2009-00:00:00 12.3487 07.02.2009-01:00:00 12.3387 07.02.2009-02:00:00 12.3236 07.02.2009-03:00:00 12.3186 07.02.2009-04:00:00 12.3035 07.02.2009-05:00:00 12.2784 07.02.2009-06:00:00 12.2583 07.02.2009-07:00:00 12.2332 07.02.2009-08:00:00 12.2031 07.02.2009-09:00:00 12.1780 07.02.2009-10:00:00 12.1579 07.02.2009-11:00:00 12.1328 07.02.2009-12:00:00 12.1177 07.02.2009-13:00:00 12.1127 07.02.2009-14:00:00 12.0926 07.02.2009-15:00:00 12.0926 07.02.2009-16:00:00 12.0775 07.02.2009-17:00:00 12.0725 07.02.2009-18:00:00 12.0625 07.02.2009-19:00:00 12.0323 07.02.2009-20:00:00 12.0323 07.02.2009-21:00:00 12.0273 07.02.2009-22:00:00 12.0123 07.02.2009-23:00:00 12.0022 07.03.2009-00:00:00 11.9821 07.03.2009-01:00:00 11.9570 07.03.2009-02:00:00 11.9470 07.03.2009-03:00:00 11.9369 07.03.2009-04:00:00 11.9168 07.03.2009-05:00:00 11.9068 07.03.2009-06:00:00 11.8917 07.03.2009-07:00:00 11.8716 07.03.2009-08:00:00 11.8516 07.03.2009-09:00:00 11.8415 07.03.2009-10:00:00 11.8214 07.03.2009-11:00:00 11.8013 07.03.2009-12:00:00 11.7963 07.03.2009-13:00:00 11.7812 07.03.2009-14:00:00 11.7812 07.03.2009-15:00:00 11.7762 07.03.2009-16:00:00 11.7762 07.03.2009-17:00:00 11.7662 07.03.2009-18:00:00 11.7511 07.03.2009-19:00:00 11.7361 07.03.2009-20:00:00 11.7160 07.03.2009-21:00:00 11.7009 07.03.2009-22:00:00 11.6959 07.03.2009-23:00:00 11.6909 07.04.2009-00:00:00 11.6808 07.04.2009-01:00:00 11.6808 07.04.2009-02:00:00 11.6708 07.04.2009-03:00:00 11.6607 07.04.2009-04:00:00 11.6507 07.04.2009-05:00:00 11.6256 07.04.2009-06:00:00 11.6105 07.04.2009-07:00:00 11.5904 07.04.2009-08:00:00 11.5703 07.04.2009-09:00:00 11.5502 07.04.2009-10:00:00 11.5352 07.04.2009-11:00:00 11.4950 07.04.2009-12:00:00 11.4548 07.04.2009-13:00:00 11.4398 07.04.2009-14:00:00 11.4247 07.04.2009-15:00:00 11.4197 07.04.2009-16:00:00 11.4197 07.04.2009-17:00:00 11.3996 07.04.2009-18:00:00 11.3895 07.04.2009-19:00:00 11.3795 07.04.2009-20:00:00 11.3644 07.04.2009-21:00:00 11.3644 07.04.2009-22:00:00 11.3494 07.04.2009-23:00:00 11.3393 07.05.2009-00:00:00 11.3343 07.05.2009-01:00:00 11.3243 07.05.2009-02:00:00 11.3142 07.05.2009-03:00:00 11.3042 07.05.2009-04:00:00 11.2891 07.05.2009-05:00:00 11.2640 07.05.2009-06:00:00 11.2540 07.05.2009-07:00:00 11.2389 07.05.2009-08:00:00 11.2037 07.05.2009-09:00:00 11.1736 07.05.2009-10:00:00 11.1636 07.05.2009-11:00:00 11.1535 07.05.2009-12:00:00 11.1284 07.05.2009-13:00:00 11.1184 07.05.2009-14:00:00 11.0983 07.05.2009-15:00:00 11.0782 07.05.2009-16:00:00 11.0631 07.05.2009-17:00:00 11.0430 07.05.2009-18:00:00 11.0230 07.05.2009-19:00:00 11.0179 07.05.2009-20:00:00 11.0179 07.05.2009-21:00:00 11.0029 07.05.2009-22:00:00 10.9978 07.05.2009-23:00:00 10.9928 07.06.2009-00:00:00 10.9928 07.06.2009-01:00:00 10.9878 07.06.2009-02:00:00 10.9828 07.06.2009-03:00:00 10.9828 07.06.2009-04:00:00 10.9928 07.06.2009-05:00:00 10.9928 07.06.2009-06:00:00 10.9978 07.06.2009-07:00:00 10.9928 07.06.2009-08:00:00 10.9978 07.06.2009-09:00:00 10.9978 07.06.2009-10:00:00 10.9978 07.06.2009-11:00:00 10.9878 07.06.2009-12:00:00 10.9928 07.06.2009-13:00:00 10.9928 07.06.2009-14:00:00 11.0029 07.06.2009-15:00:00 11.0029 07.06.2009-16:00:00 11.0079 07.06.2009-17:00:00 11.0129 07.06.2009-18:00:00 11.0129 07.06.2009-19:00:00 11.0129 07.06.2009-20:00:00 11.0129 07.06.2009-21:00:00 11.0129 07.06.2009-22:00:00 11.0079 07.06.2009-23:00:00 11.0079 07.07.2009-00:00:00 11.0129 07.07.2009-01:00:00 11.0079 07.07.2009-02:00:00 11.0029 07.07.2009-03:00:00 11.0029 07.07.2009-04:00:00 11.0029 07.07.2009-05:00:00 11.0029 07.07.2009-06:00:00 11.0029 07.07.2009-07:00:00 11.0079 07.07.2009-08:00:00 11.0079 07.07.2009-09:00:00 11.0079 07.07.2009-10:00:00 11.0029 07.07.2009-11:00:00 10.9878 07.07.2009-12:00:00 10.9727 07.07.2009-13:00:00 10.9577 07.07.2009-14:00:00 10.9376 07.07.2009-15:00:00 10.9275 07.07.2009-16:00:00 10.9024 07.07.2009-17:00:00 10.8823 07.07.2009-18:00:00 10.8623 07.07.2009-19:00:00 10.8572 07.07.2009-20:00:00 10.8572 07.07.2009-21:00:00 10.8623 07.07.2009-22:00:00 10.8623 07.07.2009-23:00:00 10.8673 07.08.2009-00:00:00 10.8673 07.08.2009-01:00:00 10.8623 07.08.2009-02:00:00 10.8623 07.08.2009-03:00:00 10.8522 07.08.2009-04:00:00 10.8522 07.08.2009-05:00:00 10.8522 07.08.2009-06:00:00 10.8522 07.08.2009-07:00:00 10.8522 07.08.2009-08:00:00 10.8472 07.08.2009-09:00:00 10.8472 07.08.2009-10:00:00 10.8472 07.08.2009-11:00:00 10.8371 07.08.2009-12:00:00 10.8171 07.08.2009-13:00:00 10.8120 07.08.2009-14:00:00 10.8120 07.08.2009-15:00:00 10.8070 07.08.2009-16:00:00 10.8020 07.08.2009-17:00:00 10.7970 07.08.2009-18:00:00 10.7819 07.08.2009-19:00:00 10.7769 07.08.2009-20:00:00 10.7769 07.08.2009-21:00:00 10.7819 07.08.2009-22:00:00 10.7869 07.08.2009-23:00:00 10.7869 07.09.2009-00:00:00 10.7869 07.09.2009-01:00:00 10.7869 07.09.2009-02:00:00 10.7819 07.09.2009-03:00:00 10.7869 07.09.2009-04:00:00 10.7869 07.09.2009-05:00:00 10.7919 07.09.2009-06:00:00 10.7919 07.09.2009-07:00:00 10.7919 07.09.2009-08:00:00 10.7919 07.09.2009-09:00:00 10.7668 07.09.2009-10:00:00 10.7467 07.09.2009-11:00:00 10.7417 07.09.2009-12:00:00 10.7367 07.09.2009-13:00:00 10.7066 07.09.2009-14:00:00 10.7016 07.09.2009-15:00:00 10.6815 07.09.2009-16:00:00 10.6714 07.09.2009-17:00:00 10.6664 07.09.2009-18:00:00 10.6513 07.09.2009-19:00:00 10.6513 07.09.2009-20:00:00 10.6513 07.09.2009-21:00:00 10.6513 07.09.2009-22:00:00 10.6513 07.09.2009-23:00:00 10.6513 07.10.2009-00:00:00 10.6513 07.10.2009-01:00:00 10.6513 07.10.2009-02:00:00 10.6513 07.10.2009-03:00:00 10.6513 07.10.2009-04:00:00 10.6513 07.10.2009-05:00:00 10.6413 07.10.2009-06:00:00 10.6363 07.10.2009-07:00:00 10.6162 07.10.2009-08:00:00 10.6011 07.10.2009-09:00:00 10.5710 07.10.2009-10:00:00 10.5660 07.10.2009-11:00:00 10.5509 07.10.2009-12:00:00 10.5308 07.10.2009-13:00:00 10.5258 07.10.2009-14:00:00 10.5157 07.10.2009-15:00:00 10.5057 07.10.2009-16:00:00 10.4856 07.10.2009-17:00:00 10.4555 07.10.2009-18:00:00 10.4354 07.10.2009-19:00:00 10.4203 07.10.2009-20:00:00 10.4203 07.10.2009-21:00:00 10.4153 07.10.2009-22:00:00 10.4103 07.10.2009-23:00:00 10.4002 07.11.2009-00:00:00 10.3902 07.11.2009-01:00:00 10.3751 07.11.2009-02:00:00 10.3751 07.11.2009-03:00:00 10.3751 07.11.2009-04:00:00 10.3751 07.11.2009-05:00:00 10.3651 07.11.2009-06:00:00 10.3400 07.11.2009-07:00:00 10.3199 07.11.2009-08:00:00 10.2998 07.11.2009-09:00:00 10.2847 07.11.2009-10:00:00 10.2647 07.11.2009-11:00:00 10.2647 07.11.2009-12:00:00 10.2596 07.11.2009-13:00:00 10.2496 07.11.2009-14:00:00 10.2395 07.11.2009-15:00:00 10.2395 07.11.2009-16:00:00 10.2395 07.11.2009-17:00:00 10.2295 07.11.2009-18:00:00 10.2245 07.11.2009-19:00:00 10.2094 07.11.2009-20:00:00 10.2044 07.11.2009-21:00:00 10.1893 07.11.2009-22:00:00 10.1743 07.11.2009-23:00:00 10.1692 07.12.2009-00:00:00 10.1692 07.12.2009-01:00:00 10.1692 07.12.2009-02:00:00 10.1692 07.12.2009-03:00:00 10.1692 07.12.2009-04:00:00 10.1642 07.12.2009-05:00:00 10.1542 07.12.2009-06:00:00 10.1491 07.12.2009-07:00:00 10.1391 07.12.2009-08:00:00 10.1190 07.12.2009-09:00:00 10.0939 07.12.2009-10:00:00 10.0839 07.12.2009-11:00:00 10.0738 07.12.2009-12:00:00 10.0638 07.12.2009-13:00:00 10.0487 07.12.2009-14:00:00 10.0336 07.12.2009-15:00:00 10.0186 07.12.2009-16:00:00 10.0085 07.12.2009-17:00:00 9.9734 07.12.2009-18:00:00 9.9684 07.12.2009-19:00:00 9.9684 07.12.2009-20:00:00 9.9684 07.12.2009-21:00:00 9.9684 07.12.2009-22:00:00 9.9684 07.12.2009-23:00:00 9.9583 07.13.2009-00:00:00 9.9633 07.13.2009-01:00:00 9.9684 07.13.2009-02:00:00 9.9684 07.13.2009-03:00:00 9.9633 07.13.2009-04:00:00 9.9633 07.13.2009-05:00:00 9.9633 07.13.2009-06:00:00 9.9633 07.13.2009-07:00:00 9.9633 07.13.2009-08:00:00 9.9633 07.13.2009-09:00:00 9.9633 07.13.2009-10:00:00 9.9483 07.13.2009-11:00:00 9.9332 07.13.2009-12:00:00 9.9232 07.13.2009-13:00:00 9.9232 07.13.2009-14:00:00 9.8780 07.13.2009-15:00:00 9.8629 07.13.2009-16:00:00 9.8378 07.13.2009-17:00:00 9.8278 07.13.2009-18:00:00 9.8227 07.13.2009-19:00:00 9.8227 07.13.2009-20:00:00 9.8227 07.13.2009-21:00:00 9.8227 07.13.2009-22:00:00 9.8278 07.13.2009-23:00:00 9.8278 07.14.2009-00:00:00 9.8328 07.14.2009-01:00:00 9.8328 07.14.2009-02:00:00 9.8428 07.14.2009-03:00:00 9.8428 07.14.2009-04:00:00 9.8428 07.14.2009-05:00:00 9.8378 07.14.2009-06:00:00 9.8328 07.14.2009-07:00:00 9.8227 07.14.2009-08:00:00 9.8026 07.14.2009-09:00:00 9.7926 07.14.2009-10:00:00 9.7826 07.14.2009-11:00:00 9.7675 07.14.2009-12:00:00 9.7424 07.14.2009-13:00:00 9.7223 07.14.2009-14:00:00 9.7022 07.14.2009-15:00:00 9.6972 07.14.2009-16:00:00 9.6721 07.14.2009-17:00:00 9.6419 07.14.2009-18:00:00 9.6219 07.14.2009-19:00:00 9.6219 07.14.2009-20:00:00 9.6219 07.14.2009-21:00:00 9.6168 07.14.2009-22:00:00 9.6219 07.14.2009-23:00:00 9.6118 07.15.2009-00:00:00 9.6118 07.15.2009-01:00:00 9.6068 07.15.2009-02:00:00 9.6068 07.15.2009-03:00:00 9.6018 07.15.2009-04:00:00 9.6018 07.15.2009-05:00:00 9.6018 07.15.2009-06:00:00 9.5917 07.15.2009-07:00:00 9.5817 07.15.2009-08:00:00 9.5515 07.15.2009-09:00:00 9.5315 07.15.2009-10:00:00 9.5214 07.15.2009-11:00:00 9.4863 07.15.2009-12:00:00 9.4511 07.15.2009-13:00:00 9.4310 07.15.2009-14:00:00 9.3959 07.15.2009-15:00:00 9.3758 07.15.2009-16:00:00 9.3457 07.15.2009-17:00:00 9.3356 07.15.2009-18:00:00 9.3256 07.15.2009-19:00:00 9.3055 07.15.2009-20:00:00 9.3005 07.15.2009-21:00:00 9.3005 07.15.2009-22:00:00 9.2954 07.15.2009-23:00:00 9.2954 07.16.2009-00:00:00 9.2854 07.16.2009-01:00:00 9.2753 07.16.2009-02:00:00 9.2753 07.16.2009-03:00:00 9.2753 07.16.2009-04:00:00 9.2703 07.16.2009-05:00:00 9.2502 07.16.2009-06:00:00 9.2452 07.16.2009-07:00:00 9.2302 07.16.2009-08:00:00 9.2151 07.16.2009-09:00:00 9.2000 07.16.2009-10:00:00 9.1749 07.16.2009-11:00:00 9.1548 07.16.2009-12:00:00 9.1448 07.16.2009-13:00:00 9.1297 07.16.2009-14:00:00 9.1096 07.16.2009-15:00:00 9.0996 07.16.2009-16:00:00 9.0845 07.16.2009-17:00:00 9.0695 07.16.2009-18:00:00 9.0494 07.16.2009-19:00:00 9.0293 07.16.2009-20:00:00 9.0243 07.16.2009-21:00:00 9.0243 07.16.2009-22:00:00 9.0192 07.16.2009-23:00:00 9.0192 07.17.2009-00:00:00 9.0192 07.17.2009-01:00:00 9.0142 07.17.2009-02:00:00 9.0092 07.17.2009-03:00:00 8.9991 07.17.2009-04:00:00 8.9991 07.17.2009-05:00:00 8.9841 07.17.2009-06:00:00 8.9791 07.17.2009-07:00:00 8.9590 07.17.2009-08:00:00 8.9489 07.17.2009-09:00:00 8.9389 07.17.2009-10:00:00 8.9188 07.17.2009-11:00:00 8.8836 07.17.2009-12:00:00 8.8636 07.17.2009-13:00:00 8.8585 07.17.2009-14:00:00 8.8535 07.17.2009-15:00:00 8.8435 07.17.2009-16:00:00 8.8334 07.17.2009-17:00:00 8.8234 07.17.2009-18:00:00 8.8033 07.17.2009-19:00:00 8.7933 07.17.2009-20:00:00 8.7933 07.17.2009-21:00:00 8.7832 07.17.2009-22:00:00 8.7782 07.17.2009-23:00:00 8.7732 07.18.2009-00:00:00 8.7681 07.18.2009-01:00:00 8.7681 07.18.2009-02:00:00 8.7681 07.18.2009-03:00:00 8.7631 07.18.2009-04:00:00 8.7581 07.18.2009-05:00:00 8.7581 07.18.2009-06:00:00 8.7430 07.18.2009-07:00:00 8.7330 07.18.2009-08:00:00 8.7280 07.18.2009-09:00:00 8.7079 07.18.2009-10:00:00 8.6978 07.18.2009-11:00:00 8.6727 07.18.2009-12:00:00 8.6577 07.18.2009-13:00:00 8.6376 07.18.2009-14:00:00 8.6225 07.18.2009-15:00:00 8.6074 07.18.2009-16:00:00 8.5974 07.18.2009-17:00:00 8.5874 07.18.2009-18:00:00 8.5773 07.18.2009-19:00:00 8.5723 07.18.2009-20:00:00 8.5622 07.18.2009-21:00:00 8.5622 07.18.2009-22:00:00 8.5572 07.18.2009-23:00:00 8.5572 07.19.2009-00:00:00 8.5422 07.19.2009-01:00:00 8.5371 07.19.2009-02:00:00 8.5371 07.19.2009-03:00:00 8.5371 07.19.2009-04:00:00 8.5422 07.19.2009-05:00:00 8.5371 07.19.2009-06:00:00 8.5271 07.19.2009-07:00:00 8.5070 07.19.2009-08:00:00 8.5020 07.19.2009-09:00:00 8.4970 07.19.2009-10:00:00 8.4819 07.19.2009-11:00:00 8.4719 07.19.2009-12:00:00 8.4568 07.19.2009-13:00:00 8.4467 07.19.2009-14:00:00 8.4116 07.19.2009-15:00:00 8.3815 07.19.2009-16:00:00 8.3764 07.19.2009-17:00:00 8.3714 07.19.2009-18:00:00 8.3614 07.19.2009-19:00:00 8.3513 07.19.2009-20:00:00 8.3563 07.19.2009-21:00:00 8.3563 07.19.2009-22:00:00 8.3463 07.19.2009-23:00:00 8.3463 07.20.2009-00:00:00 8.3413 07.20.2009-01:00:00 8.3262 07.20.2009-02:00:00 8.3212 07.20.2009-03:00:00 8.3162 07.20.2009-04:00:00 8.3112 07.20.2009-05:00:00 8.2911 07.20.2009-06:00:00 8.2860 07.20.2009-07:00:00 8.2710 07.20.2009-08:00:00 8.2459 07.20.2009-09:00:00 8.2358 07.20.2009-10:00:00 8.2208 07.20.2009-11:00:00 8.2007 07.20.2009-12:00:00 8.1856 07.20.2009-13:00:00 8.1655 07.20.2009-14:00:00 8.1555 07.20.2009-15:00:00 8.1404 07.20.2009-16:00:00 8.1153 07.20.2009-17:00:00 8.1053 07.20.2009-18:00:00 8.0902 07.20.2009-19:00:00 8.0852 07.20.2009-20:00:00 8.0852 07.20.2009-21:00:00 8.0852 07.20.2009-22:00:00 8.0751 07.20.2009-23:00:00 8.0751 07.21.2009-00:00:00 8.0701 07.21.2009-01:00:00 8.0651 07.21.2009-02:00:00 8.0651 07.21.2009-03:00:00 8.0701 07.21.2009-04:00:00 8.0651 07.21.2009-05:00:00 8.0500 07.21.2009-06:00:00 8.0350 07.21.2009-07:00:00 8.0149 07.21.2009-08:00:00 8.0098 07.21.2009-09:00:00 7.9998 07.21.2009-10:00:00 7.9948 07.21.2009-11:00:00 7.9797 07.21.2009-12:00:00 7.9847 07.21.2009-13:00:00 7.9797 07.21.2009-14:00:00 7.9747 07.21.2009-15:00:00 7.9747 07.21.2009-16:00:00 7.9747 07.21.2009-17:00:00 7.9797 07.21.2009-18:00:00 7.9646 07.21.2009-19:00:00 7.9546 07.21.2009-20:00:00 7.9496 07.21.2009-21:00:00 7.9496 07.21.2009-22:00:00 7.9496 07.21.2009-23:00:00 7.9496 07.22.2009-00:00:00 7.9395 07.22.2009-01:00:00 7.9345 07.22.2009-02:00:00 7.9245 07.22.2009-03:00:00 7.9245 07.22.2009-04:00:00 7.9245 07.22.2009-05:00:00 7.9194 07.22.2009-06:00:00 7.9094 07.22.2009-07:00:00 7.9094 07.22.2009-08:00:00 7.8893 07.22.2009-09:00:00 7.8793 07.22.2009-10:00:00 7.8642 07.22.2009-11:00:00 7.8341 07.22.2009-12:00:00 7.8140 07.22.2009-13:00:00 7.8090 07.22.2009-14:00:00 7.7989 07.22.2009-15:00:00 7.7889 07.22.2009-16:00:00 7.7688 07.22.2009-17:00:00 7.7638 07.22.2009-18:00:00 7.7638 07.22.2009-19:00:00 7.7437 07.22.2009-20:00:00 7.7387 07.22.2009-21:00:00 7.7336 07.22.2009-22:00:00 7.7286 07.22.2009-23:00:00 7.7336 07.23.2009-00:00:00 7.7336 07.23.2009-01:00:00 7.7336 07.23.2009-02:00:00 7.7336 07.23.2009-03:00:00 7.7336 07.23.2009-04:00:00 7.7286 07.23.2009-05:00:00 7.7286 07.23.2009-06:00:00 7.7236 07.23.2009-07:00:00 7.7236 07.23.2009-08:00:00 7.7136 07.23.2009-09:00:00 7.7035 07.23.2009-10:00:00 7.6935 07.23.2009-11:00:00 7.6884 07.23.2009-12:00:00 7.6834 07.23.2009-13:00:00 7.6633 07.23.2009-14:00:00 7.6583 07.23.2009-15:00:00 7.6432 07.23.2009-16:00:00 7.6232 07.23.2009-17:00:00 7.5981 07.23.2009-18:00:00 7.5830 07.23.2009-19:00:00 7.5780 07.23.2009-20:00:00 7.5729 07.23.2009-21:00:00 7.5780 07.23.2009-22:00:00 7.5780 07.23.2009-23:00:00 7.5830 07.24.2009-00:00:00 7.5830 07.24.2009-01:00:00 7.5780 07.24.2009-02:00:00 7.5780 07.24.2009-03:00:00 7.5780 07.24.2009-04:00:00 7.5729 07.24.2009-05:00:00 7.5729 07.24.2009-06:00:00 7.5629 07.24.2009-07:00:00 7.5529 07.24.2009-08:00:00 7.5478 07.24.2009-09:00:00 7.5478 07.24.2009-10:00:00 7.5478 07.24.2009-11:00:00 7.5328 07.24.2009-12:00:00 7.5277 07.24.2009-13:00:00 7.5127 07.24.2009-14:00:00 7.5026 07.24.2009-15:00:00 7.4725 07.24.2009-16:00:00 7.4725 07.24.2009-17:00:00 7.4725 07.24.2009-18:00:00 7.4725 07.24.2009-19:00:00 7.4725 07.24.2009-20:00:00 7.4574 07.24.2009-21:00:00 7.4574 07.24.2009-22:00:00 7.4524 07.24.2009-23:00:00 7.4524 07.25.2009-00:00:00 7.4474 07.25.2009-01:00:00 7.4474 07.25.2009-02:00:00 7.4424 07.25.2009-03:00:00 7.4424 07.25.2009-04:00:00 7.4323 07.25.2009-05:00:00 7.4223 07.25.2009-06:00:00 7.4022 07.25.2009-07:00:00 7.3922 07.25.2009-08:00:00 7.3821 07.25.2009-09:00:00 7.3771 07.25.2009-10:00:00 7.3620 07.25.2009-11:00:00 7.3369 07.25.2009-12:00:00 7.3319 07.25.2009-13:00:00 7.3269 07.25.2009-14:00:00 7.3219 07.25.2009-15:00:00 7.3168 07.25.2009-16:00:00 7.3118 07.25.2009-17:00:00 7.3118 07.25.2009-18:00:00 7.3118 07.25.2009-19:00:00 7.3068 07.25.2009-20:00:00 7.3018 07.25.2009-21:00:00 7.3018 07.25.2009-22:00:00 7.3018 07.25.2009-23:00:00 7.2917 07.26.2009-00:00:00 7.2917 07.26.2009-01:00:00 7.2917 07.26.2009-02:00:00 7.2917 07.26.2009-03:00:00 7.2967 07.26.2009-04:00:00 7.2917 07.26.2009-05:00:00 7.2917 07.26.2009-06:00:00 7.2917 07.26.2009-07:00:00 7.2716 07.26.2009-08:00:00 7.2666 07.26.2009-09:00:00 7.2515 07.26.2009-10:00:00 7.2465 07.26.2009-11:00:00 7.2415 07.26.2009-12:00:00 7.2465 07.26.2009-13:00:00 7.2415 07.26.2009-14:00:00 7.2365 07.26.2009-15:00:00 7.2365 07.26.2009-16:00:00 7.2365 07.26.2009-17:00:00 7.2365 07.26.2009-18:00:00 7.2315 07.26.2009-19:00:00 7.2164 07.26.2009-20:00:00 7.2164 07.26.2009-21:00:00 7.2164 07.26.2009-22:00:00 7.2114 07.26.2009-23:00:00 7.2114 07.27.2009-00:00:00 7.2063 07.27.2009-01:00:00 7.2063 07.27.2009-02:00:00 7.2013 07.27.2009-03:00:00 7.1963 07.27.2009-04:00:00 7.1963 07.27.2009-05:00:00 7.1913 07.27.2009-06:00:00 7.1863 07.27.2009-07:00:00 7.1762 07.27.2009-08:00:00 7.1461 07.27.2009-09:00:00 7.1310 07.27.2009-10:00:00 7.1360 07.27.2009-11:00:00 7.1360 07.27.2009-12:00:00 7.1411 07.27.2009-13:00:00 7.1612 07.27.2009-14:00:00 7.1662 07.27.2009-15:00:00 7.1712 07.27.2009-16:00:00 7.1712 07.27.2009-17:00:00 7.1812 07.27.2009-18:00:00 7.1762 07.27.2009-19:00:00 7.1561 07.27.2009-20:00:00 7.1360 07.27.2009-21:00:00 7.1360 07.27.2009-22:00:00 7.1360 07.27.2009-23:00:00 7.1260 07.28.2009-00:00:00 7.1260 07.28.2009-01:00:00 7.1160 07.28.2009-02:00:00 7.1109 07.28.2009-03:00:00 7.1109 07.28.2009-04:00:00 7.1109 07.28.2009-05:00:00 7.1059 07.28.2009-06:00:00 7.1059 07.28.2009-07:00:00 7.0908 07.28.2009-08:00:00 7.0858 07.28.2009-09:00:00 7.0858 07.28.2009-10:00:00 7.0908 07.28.2009-11:00:00 7.0908 07.28.2009-12:00:00 7.0858 07.28.2009-13:00:00 7.0858 07.28.2009-14:00:00 7.0858 07.28.2009-15:00:00 7.0858 07.28.2009-16:00:00 7.0908 07.28.2009-17:00:00 7.0959 07.28.2009-18:00:00 7.0959 07.28.2009-19:00:00 7.0908 07.28.2009-20:00:00 7.0858 07.28.2009-21:00:00 7.0808 07.28.2009-22:00:00 7.0758 07.28.2009-23:00:00 7.0708 07.29.2009-00:00:00 7.0657 07.29.2009-01:00:00 7.0607 07.29.2009-02:00:00 7.0507 07.29.2009-03:00:00 7.0456 07.29.2009-04:00:00 7.0456 07.29.2009-05:00:00 7.0406 07.29.2009-06:00:00 7.0306 07.29.2009-07:00:00 7.0205 07.29.2009-08:00:00 7.0205 07.29.2009-09:00:00 7.0205 07.29.2009-10:00:00 7.0205 07.29.2009-11:00:00 7.0256 07.29.2009-12:00:00 7.0256 07.29.2009-13:00:00 7.0256 07.29.2009-14:00:00 7.0256 07.29.2009-15:00:00 7.0256 07.29.2009-16:00:00 7.0256 07.29.2009-17:00:00 7.0256 07.29.2009-18:00:00 7.0205 07.29.2009-19:00:00 7.0205 07.29.2009-20:00:00 7.0205 07.29.2009-21:00:00 7.0205 07.29.2009-22:00:00 7.0155 07.29.2009-23:00:00 7.0055 07.30.2009-00:00:00 7.0005 07.30.2009-01:00:00 7.0005 07.30.2009-02:00:00 7.0005 07.30.2009-03:00:00 7.0005 07.30.2009-04:00:00 6.9954 07.30.2009-05:00:00 6.9854 07.30.2009-06:00:00 6.9753 07.30.2009-07:00:00 6.9653 07.30.2009-08:00:00 6.9653 07.30.2009-09:00:00 6.9553 07.30.2009-10:00:00 6.9452 07.30.2009-11:00:00 6.9402 07.30.2009-12:00:00 6.9352 07.30.2009-13:00:00 6.9301 07.30.2009-14:00:00 6.9301 07.30.2009-15:00:00 6.9301 07.30.2009-16:00:00 6.9352 07.30.2009-17:00:00 6.9301 07.30.2009-18:00:00 6.9352 07.30.2009-19:00:00 6.9251 07.30.2009-20:00:00 6.9201 07.30.2009-21:00:00 6.9151 07.30.2009-22:00:00 6.9101 07.30.2009-23:00:00 6.9101 07.31.2009-00:00:00 6.9101 07.31.2009-01:00:00 6.9101 07.31.2009-02:00:00 6.9101 07.31.2009-03:00:00 6.9101 07.31.2009-04:00:00 6.9101 07.31.2009-05:00:00 6.9101 07.31.2009-06:00:00 6.8950 07.31.2009-07:00:00 6.8849 07.31.2009-08:00:00 6.8548 07.31.2009-09:00:00 6.8548 07.31.2009-10:00:00 6.8498 07.31.2009-11:00:00 6.8448 07.31.2009-12:00:00 6.8347 07.31.2009-13:00:00 6.8347 07.31.2009-14:00:00 6.8247 07.31.2009-15:00:00 6.8247 07.31.2009-16:00:00 6.8297 07.31.2009-17:00:00 6.8247 07.31.2009-18:00:00 6.8146 07.31.2009-19:00:00 6.8046 07.31.2009-20:00:00 6.8096 07.31.2009-21:00:00 6.8096 07.31.2009-22:00:00 6.8096 07.31.2009-23:00:00 6.8146 08.01.2009-00:00:00 6.8146 08.01.2009-01:00:00 6.8146 08.01.2009-02:00:00 6.8146 08.01.2009-03:00:00 6.8096 08.01.2009-04:00:00 6.8096 08.01.2009-05:00:00 6.8096 08.01.2009-06:00:00 6.8096 08.01.2009-07:00:00 6.7946 08.01.2009-08:00:00 6.7895 08.01.2009-09:00:00 6.7845 08.01.2009-10:00:00 6.7745 08.01.2009-11:00:00 6.7644 08.01.2009-12:00:00 6.7594 08.01.2009-13:00:00 6.7544 08.01.2009-14:00:00 6.7594 08.01.2009-15:00:00 6.7494 08.01.2009-16:00:00 6.7494 08.01.2009-17:00:00 6.7393 08.01.2009-18:00:00 6.7393 08.01.2009-19:00:00 6.7243 08.01.2009-20:00:00 6.7343 08.01.2009-21:00:00 6.7343 08.01.2009-22:00:00 6.7243 08.01.2009-23:00:00 6.7243 08.02.2009-00:00:00 6.7192 08.02.2009-01:00:00 6.7192 08.02.2009-02:00:00 6.7192 08.02.2009-03:00:00 6.7142 08.02.2009-04:00:00 6.7142 08.02.2009-05:00:00 6.7142 08.02.2009-06:00:00 6.7142 08.02.2009-07:00:00 6.6941 08.02.2009-08:00:00 6.6740 08.02.2009-09:00:00 6.6690 08.02.2009-10:00:00 6.6640 08.02.2009-11:00:00 6.6389 08.02.2009-12:00:00 6.6288 08.02.2009-13:00:00 6.6288 08.02.2009-14:00:00 6.6288 08.02.2009-15:00:00 6.6238 08.02.2009-16:00:00 6.6288 08.02.2009-17:00:00 6.6288 08.02.2009-18:00:00 6.6238 08.02.2009-19:00:00 6.6087 08.02.2009-20:00:00 6.6188 08.02.2009-21:00:00 6.6188 08.02.2009-22:00:00 6.6188 08.02.2009-23:00:00 6.6188 08.03.2009-00:00:00 6.6138 08.03.2009-01:00:00 6.6087 08.03.2009-02:00:00 6.6087 08.03.2009-03:00:00 6.6087 08.03.2009-04:00:00 6.6087 08.03.2009-05:00:00 6.6087 08.03.2009-06:00:00 6.5987 08.03.2009-07:00:00 6.5836 08.03.2009-08:00:00 6.5836 08.03.2009-09:00:00 6.5686 08.03.2009-10:00:00 6.5686 08.03.2009-11:00:00 6.5636 08.03.2009-12:00:00 6.5585 08.03.2009-13:00:00 6.5485 08.03.2009-14:00:00 6.5384 08.03.2009-15:00:00 6.5234 08.03.2009-16:00:00 6.5133 08.03.2009-17:00:00 6.5033 08.03.2009-18:00:00 6.4983 08.03.2009-19:00:00 6.4932 08.03.2009-20:00:00 6.4882 08.03.2009-21:00:00 6.4932 08.03.2009-22:00:00 6.4932 08.03.2009-23:00:00 6.4882 08.04.2009-00:00:00 6.4932 08.04.2009-01:00:00 6.4882 08.04.2009-02:00:00 6.4882 08.04.2009-03:00:00 6.4882 08.04.2009-04:00:00 6.4882 08.04.2009-05:00:00 6.4882 08.04.2009-06:00:00 6.4832 08.04.2009-07:00:00 6.4782 08.04.2009-08:00:00 6.4782 08.04.2009-09:00:00 6.4782 08.04.2009-10:00:00 6.4732 08.04.2009-11:00:00 6.4631 08.04.2009-12:00:00 6.4480 08.04.2009-13:00:00 6.4129 08.04.2009-14:00:00 6.4079 08.04.2009-15:00:00 6.3978 08.04.2009-16:00:00 6.3928 08.04.2009-17:00:00 6.3878 08.04.2009-18:00:00 6.3878 08.04.2009-19:00:00 6.3828 08.04.2009-20:00:00 6.3828 08.04.2009-21:00:00 6.3878 08.04.2009-22:00:00 6.3878 08.04.2009-23:00:00 6.3878 08.05.2009-00:00:00 6.3878 08.05.2009-01:00:00 6.3878 08.05.2009-02:00:00 6.3878 08.05.2009-03:00:00 6.3878 08.05.2009-04:00:00 6.3878 08.05.2009-05:00:00 6.3928 08.05.2009-06:00:00 6.3928 08.05.2009-07:00:00 6.3878 08.05.2009-08:00:00 6.3878 08.05.2009-09:00:00 6.3828 08.05.2009-10:00:00 6.3777 08.05.2009-11:00:00 6.3727 08.05.2009-12:00:00 6.3577 08.05.2009-13:00:00 6.3526 08.05.2009-14:00:00 6.3476 08.05.2009-15:00:00 6.3426 08.05.2009-16:00:00 6.3325 08.05.2009-17:00:00 6.3275 08.05.2009-18:00:00 6.3225 08.05.2009-19:00:00 6.3225 08.05.2009-20:00:00 6.3275 08.05.2009-21:00:00 6.3275 08.05.2009-22:00:00 6.3275 08.05.2009-23:00:00 6.3275 08.06.2009-00:00:00 6.3325 08.06.2009-01:00:00 6.3325 08.06.2009-02:00:00 6.3325 08.06.2009-03:00:00 6.3275 08.06.2009-04:00:00 6.3275 08.06.2009-05:00:00 6.3275 08.06.2009-06:00:00 6.3325 08.06.2009-07:00:00 6.3325 08.06.2009-08:00:00 6.3376 08.06.2009-09:00:00 6.3376 08.06.2009-10:00:00 6.3376 08.06.2009-11:00:00 6.3376 08.06.2009-12:00:00 6.3275 08.06.2009-13:00:00 6.3225 08.06.2009-14:00:00 6.3125 08.06.2009-15:00:00 6.3024 08.06.2009-16:00:00 6.2974 08.06.2009-17:00:00 6.2924 08.06.2009-18:00:00 6.2924 08.06.2009-19:00:00 6.2924 08.06.2009-20:00:00 6.2974 08.06.2009-21:00:00 6.2974 08.06.2009-22:00:00 6.2974 08.06.2009-23:00:00 6.3024 08.07.2009-00:00:00 6.3024 08.07.2009-01:00:00 6.3024 08.07.2009-02:00:00 6.3125 08.07.2009-03:00:00 6.3125 08.07.2009-04:00:00 6.3225 08.07.2009-05:00:00 6.3275 08.07.2009-06:00:00 6.3275 08.07.2009-07:00:00 6.3275 08.07.2009-08:00:00 6.3275 08.07.2009-09:00:00 6.3325 08.07.2009-10:00:00 6.3325 08.07.2009-11:00:00 6.3325 08.07.2009-12:00:00 6.3225 08.07.2009-13:00:00 6.3225 08.07.2009-14:00:00 6.3225 08.07.2009-15:00:00 6.3225 08.07.2009-16:00:00 6.3175 08.07.2009-17:00:00 6.3074 08.07.2009-18:00:00 6.3024 08.07.2009-19:00:00 6.3024 08.07.2009-20:00:00 6.3074 08.07.2009-21:00:00 6.3074 08.07.2009-22:00:00 6.3125 08.07.2009-23:00:00 6.3175 08.08.2009-00:00:00 6.3175 08.08.2009-01:00:00 6.3175 08.08.2009-02:00:00 6.3175 08.08.2009-03:00:00 6.3225 08.08.2009-04:00:00 6.3225 08.08.2009-05:00:00 6.3225 08.08.2009-06:00:00 6.3225 08.08.2009-07:00:00 6.3225 08.08.2009-08:00:00 6.3225 08.08.2009-09:00:00 6.3225 08.08.2009-10:00:00 6.3125 08.08.2009-11:00:00 6.3074 08.08.2009-12:00:00 6.3024 08.08.2009-13:00:00 6.2924 08.08.2009-14:00:00 6.2773 08.08.2009-15:00:00 6.2773 08.08.2009-16:00:00 6.2723 08.08.2009-17:00:00 6.2723 08.08.2009-18:00:00 6.2622 08.08.2009-19:00:00 6.2622 08.08.2009-20:00:00 6.2673 08.08.2009-21:00:00 6.2673 08.08.2009-22:00:00 6.2673 08.08.2009-23:00:00 6.2723 08.09.2009-00:00:00 6.2723 08.09.2009-01:00:00 6.2723 08.09.2009-02:00:00 6.2723 08.09.2009-03:00:00 6.2773 08.09.2009-04:00:00 6.2773 08.09.2009-05:00:00 6.2773 08.09.2009-06:00:00 6.2773 08.09.2009-07:00:00 6.2773 08.09.2009-08:00:00 6.2823 08.09.2009-09:00:00 6.2823 08.09.2009-10:00:00 6.2823 08.09.2009-11:00:00 6.2823 08.09.2009-12:00:00 6.2873 08.09.2009-13:00:00 6.2723 08.09.2009-14:00:00 6.2673 08.09.2009-15:00:00 6.2673 08.09.2009-16:00:00 6.2673 08.09.2009-17:00:00 6.2572 08.09.2009-18:00:00 6.2522 08.09.2009-19:00:00 6.2522 08.09.2009-20:00:00 6.2572 08.09.2009-21:00:00 6.2622 08.09.2009-22:00:00 6.2572 08.09.2009-23:00:00 6.2572 08.10.2009-00:00:00 6.2572 08.10.2009-01:00:00 6.2673 08.10.2009-02:00:00 6.2673 08.10.2009-03:00:00 6.2673 08.10.2009-04:00:00 6.2673 08.10.2009-05:00:00 6.2673 08.10.2009-06:00:00 6.2723 08.10.2009-07:00:00 6.2622 08.10.2009-08:00:00 6.2622 08.10.2009-09:00:00 6.2572 08.10.2009-10:00:00 6.2422 08.10.2009-11:00:00 6.2321 08.10.2009-12:00:00 6.2271 08.10.2009-13:00:00 6.2271 08.10.2009-14:00:00 6.2170 08.10.2009-15:00:00 6.2170 08.10.2009-16:00:00 6.2120 08.10.2009-17:00:00 6.2120 08.10.2009-18:00:00 6.2120 08.10.2009-19:00:00 6.2120 08.10.2009-20:00:00 6.2170 08.10.2009-21:00:00 6.2170 08.10.2009-22:00:00 6.2120 08.10.2009-23:00:00 6.2170 08.11.2009-00:00:00 6.2120 08.11.2009-01:00:00 6.2120 08.11.2009-02:00:00 6.2120 08.11.2009-03:00:00 6.2120 08.11.2009-04:00:00 6.2120 08.11.2009-05:00:00 6.2120 08.11.2009-06:00:00 6.2120 08.11.2009-07:00:00 6.2170 08.11.2009-08:00:00 6.2271 08.11.2009-09:00:00 6.2271 08.11.2009-10:00:00 6.2422 08.11.2009-11:00:00 6.2321 08.11.2009-12:00:00 6.2321 08.11.2009-13:00:00 6.2321 08.11.2009-14:00:00 6.2321 08.11.2009-15:00:00 6.2271 08.11.2009-16:00:00 6.2221 08.11.2009-17:00:00 6.2170 08.11.2009-18:00:00 6.2170 08.11.2009-19:00:00 6.2170 08.11.2009-20:00:00 6.2170 08.11.2009-21:00:00 6.2170 08.11.2009-22:00:00 6.2170 08.11.2009-23:00:00 6.2170 08.12.2009-00:00:00 6.2170 08.12.2009-01:00:00 6.2170 08.12.2009-02:00:00 6.2120 08.12.2009-03:00:00 6.2170 08.12.2009-04:00:00 6.2170 08.12.2009-05:00:00 6.2170 08.12.2009-06:00:00 6.2170 08.12.2009-07:00:00 6.2170 08.12.2009-08:00:00 6.2170 08.12.2009-09:00:00 6.2170 08.12.2009-10:00:00 6.2321 08.12.2009-11:00:00 6.2321 08.12.2009-12:00:00 6.2371 08.12.2009-13:00:00 6.2321 08.12.2009-14:00:00 6.2221 08.12.2009-15:00:00 6.2170 08.12.2009-16:00:00 6.2170 08.12.2009-17:00:00 6.2170 08.12.2009-18:00:00 6.2120 08.12.2009-19:00:00 6.2170 08.12.2009-20:00:00 6.2170 08.12.2009-21:00:00 6.2170 08.12.2009-22:00:00 6.2170 08.12.2009-23:00:00 6.2170 08.13.2009-00:00:00 6.2170 08.13.2009-01:00:00 6.2221 08.13.2009-02:00:00 6.2221 08.13.2009-03:00:00 6.2221 08.13.2009-04:00:00 6.2221 08.13.2009-05:00:00 6.2221 08.13.2009-06:00:00 6.2221 08.13.2009-07:00:00 6.2221 08.13.2009-08:00:00 6.2221 08.13.2009-09:00:00 6.2221 08.13.2009-10:00:00 6.2221 08.13.2009-11:00:00 6.2170 08.13.2009-12:00:00 6.2120 08.13.2009-13:00:00 6.2020 08.13.2009-14:00:00 6.1919 08.13.2009-15:00:00 6.1869 08.13.2009-16:00:00 6.1819 08.13.2009-17:00:00 6.1819 08.13.2009-18:00:00 6.1819 08.13.2009-19:00:00 6.1869 08.13.2009-20:00:00 6.1869 08.13.2009-21:00:00 6.1869 08.13.2009-22:00:00 6.1869 08.13.2009-23:00:00 6.1869 08.14.2009-00:00:00 6.1869 08.14.2009-01:00:00 6.1869 08.14.2009-02:00:00 6.1869 08.14.2009-03:00:00 6.1869 08.14.2009-04:00:00 6.1869 08.14.2009-05:00:00 6.1769 08.14.2009-06:00:00 6.1769 08.14.2009-07:00:00 6.1769 08.14.2009-08:00:00 6.1769 08.14.2009-09:00:00 6.1769 08.14.2009-10:00:00 6.1769 08.14.2009-11:00:00 6.1668 08.14.2009-12:00:00 6.1618 08.14.2009-13:00:00 6.1467 08.14.2009-14:00:00 6.1417 08.14.2009-15:00:00 6.1367 08.14.2009-16:00:00 6.1367 08.14.2009-17:00:00 6.1317 08.14.2009-18:00:00 6.1317 08.14.2009-19:00:00 6.1367 08.14.2009-20:00:00 6.1367 08.14.2009-21:00:00 6.1367 08.14.2009-22:00:00 6.1367 08.14.2009-23:00:00 6.1367 08.15.2009-00:00:00 6.1367 08.15.2009-01:00:00 6.1367 08.15.2009-02:00:00 6.1417 08.15.2009-03:00:00 6.1417 08.15.2009-04:00:00 6.1417 08.15.2009-05:00:00 6.1417 08.15.2009-06:00:00 6.1417 08.15.2009-07:00:00 6.1467 08.15.2009-08:00:00 6.1467 08.15.2009-09:00:00 6.1417 08.15.2009-10:00:00 6.1317 08.15.2009-11:00:00 6.1317 08.15.2009-12:00:00 6.1216 08.15.2009-13:00:00 6.1166 08.15.2009-14:00:00 6.1116 08.15.2009-15:00:00 6.1116 08.15.2009-16:00:00 6.1066 08.15.2009-17:00:00 6.1066 08.15.2009-18:00:00 6.1015 08.15.2009-19:00:00 6.1015 08.15.2009-20:00:00 6.1015 08.15.2009-21:00:00 6.1015 08.15.2009-22:00:00 6.1066 08.15.2009-23:00:00 6.1066 08.16.2009-00:00:00 6.1066 08.16.2009-01:00:00 6.1066 08.16.2009-02:00:00 6.1066 08.16.2009-03:00:00 6.1066 08.16.2009-04:00:00 6.1066 08.16.2009-05:00:00 6.1066 08.16.2009-06:00:00 6.1066 08.16.2009-07:00:00 6.1066 08.16.2009-08:00:00 6.1015 08.16.2009-09:00:00 6.1015 08.16.2009-10:00:00 6.0915 08.16.2009-11:00:00 6.0915 08.16.2009-12:00:00 6.0865 08.16.2009-13:00:00 6.0714 08.16.2009-14:00:00 6.0714 08.16.2009-15:00:00 6.0664 08.16.2009-16:00:00 6.0614 08.16.2009-17:00:00 6.0513 08.16.2009-18:00:00 6.0463 08.16.2009-19:00:00 6.0463 08.16.2009-20:00:00 6.0463 08.16.2009-21:00:00 6.0513 08.16.2009-22:00:00 6.0463 08.16.2009-23:00:00 6.0513 08.17.2009-00:00:00 6.0463 08.17.2009-01:00:00 6.0413 08.17.2009-02:00:00 6.0413 08.17.2009-03:00:00 6.0463 08.17.2009-04:00:00 6.0463 08.17.2009-05:00:00 6.0463 08.17.2009-06:00:00 6.0363 08.17.2009-07:00:00 6.0262 08.17.2009-08:00:00 6.0212 08.17.2009-09:00:00 6.0162 08.17.2009-10:00:00 6.0061 08.17.2009-11:00:00 6.0011 08.17.2009-12:00:00 5.9961 08.17.2009-13:00:00 5.9860 08.17.2009-14:00:00 5.9760 08.17.2009-15:00:00 5.9660 08.17.2009-16:00:00 5.9609 08.17.2009-17:00:00 5.9559 08.17.2009-18:00:00 5.9509 08.17.2009-19:00:00 5.9459 08.17.2009-20:00:00 5.9459 08.17.2009-21:00:00 5.9459 08.17.2009-22:00:00 5.9459 08.17.2009-23:00:00 5.9459 08.18.2009-00:00:00 5.9459 08.18.2009-01:00:00 5.9459 08.18.2009-02:00:00 5.9459 08.18.2009-03:00:00 5.9459 08.18.2009-04:00:00 5.9459 08.18.2009-05:00:00 5.9459 08.18.2009-06:00:00 5.9408 08.18.2009-07:00:00 5.9358 08.18.2009-08:00:00 5.9258 08.18.2009-09:00:00 5.9258 08.18.2009-10:00:00 5.9107 08.18.2009-11:00:00 5.9007 08.18.2009-12:00:00 5.8956 08.18.2009-13:00:00 5.8956 08.18.2009-14:00:00 5.9007 08.18.2009-15:00:00 5.9007 08.18.2009-16:00:00 5.9007 08.18.2009-17:00:00 5.8956 08.18.2009-18:00:00 5.8956 08.18.2009-19:00:00 5.9007 08.18.2009-20:00:00 5.9007 08.18.2009-21:00:00 5.9007 08.18.2009-22:00:00 5.9007 08.18.2009-23:00:00 5.9007 08.19.2009-00:00:00 5.9007 08.19.2009-01:00:00 5.9007 08.19.2009-02:00:00 5.9007 08.19.2009-03:00:00 5.8956 08.19.2009-04:00:00 5.8906 08.19.2009-05:00:00 5.8906 08.19.2009-06:00:00 5.8856 08.19.2009-07:00:00 5.8806 08.19.2009-08:00:00 5.8756 08.19.2009-09:00:00 5.8756 08.19.2009-10:00:00 5.8705 08.19.2009-11:00:00 5.8655 08.19.2009-12:00:00 5.8756 08.19.2009-13:00:00 5.8806 08.19.2009-14:00:00 5.8806 08.19.2009-15:00:00 5.8806 08.19.2009-16:00:00 5.8856 08.19.2009-17:00:00 5.8856 08.19.2009-18:00:00 5.8806 08.19.2009-19:00:00 5.8756 08.19.2009-20:00:00 5.8705 08.19.2009-21:00:00 5.8655 08.19.2009-22:00:00 5.8655 08.19.2009-23:00:00 5.8655 08.20.2009-00:00:00 5.8605 08.20.2009-01:00:00 5.8605 08.20.2009-02:00:00 5.8555 08.20.2009-03:00:00 5.8504 08.20.2009-04:00:00 5.8504 08.20.2009-05:00:00 5.8504 08.20.2009-06:00:00 5.8454 08.20.2009-07:00:00 5.8454 08.20.2009-08:00:00 5.8354 08.20.2009-09:00:00 5.8354 08.20.2009-10:00:00 5.8304 08.20.2009-11:00:00 5.8203 08.20.2009-12:00:00 5.8103 08.20.2009-13:00:00 5.8103 08.20.2009-14:00:00 5.8053 08.20.2009-15:00:00 5.8103 08.20.2009-16:00:00 5.7902 08.20.2009-17:00:00 5.7902 08.20.2009-18:00:00 5.7902 08.20.2009-19:00:00 5.7852 08.20.2009-20:00:00 5.7852 08.20.2009-21:00:00 5.7852 08.20.2009-22:00:00 5.7902 08.20.2009-23:00:00 5.7852 08.21.2009-00:00:00 5.7952 08.21.2009-01:00:00 5.7952 08.21.2009-02:00:00 5.7952 08.21.2009-03:00:00 5.8002 08.21.2009-04:00:00 5.8002 08.21.2009-05:00:00 5.8002 08.21.2009-06:00:00 5.8002 08.21.2009-07:00:00 5.8002 08.21.2009-08:00:00 5.8002 08.21.2009-09:00:00 5.7952 08.21.2009-10:00:00 5.7952 08.21.2009-11:00:00 5.7952 08.21.2009-12:00:00 5.7952 08.21.2009-13:00:00 5.7902 08.21.2009-14:00:00 5.7852 08.21.2009-15:00:00 5.7801 08.21.2009-16:00:00 5.7751 08.21.2009-17:00:00 5.7751 08.21.2009-18:00:00 5.7751 08.21.2009-19:00:00 5.7751 08.21.2009-20:00:00 5.7801 08.21.2009-21:00:00 5.7801 08.21.2009-22:00:00 5.7801 08.21.2009-23:00:00 5.7801 08.22.2009-00:00:00 5.7801 08.22.2009-01:00:00 5.7852 08.22.2009-02:00:00 5.7852 08.22.2009-03:00:00 5.7852 08.22.2009-04:00:00 5.7852 08.22.2009-05:00:00 5.7852 08.22.2009-06:00:00 5.7801 08.22.2009-07:00:00 5.7801 08.22.2009-08:00:00 5.7751 08.22.2009-09:00:00 5.7701 08.22.2009-10:00:00 5.7651 08.22.2009-11:00:00 5.7651 08.22.2009-12:00:00 5.7400 08.22.2009-13:00:00 5.7349 08.22.2009-14:00:00 5.7299 08.22.2009-15:00:00 5.7249 08.22.2009-16:00:00 5.7149 08.22.2009-17:00:00 5.7098 08.22.2009-18:00:00 5.7048 08.22.2009-19:00:00 5.7048 08.22.2009-20:00:00 5.7098 08.22.2009-21:00:00 5.7098 08.22.2009-22:00:00 5.7149 08.22.2009-23:00:00 5.7098 08.23.2009-00:00:00 5.7098 08.23.2009-01:00:00 5.7098 08.23.2009-02:00:00 5.7098 08.23.2009-03:00:00 5.7098 08.23.2009-04:00:00 5.7149 08.23.2009-05:00:00 5.7098 08.23.2009-06:00:00 5.7098 08.23.2009-07:00:00 5.7048 08.23.2009-08:00:00 5.7048 08.23.2009-09:00:00 5.6948 08.23.2009-10:00:00 5.6847 08.23.2009-11:00:00 5.6697 08.23.2009-12:00:00 5.6697 08.23.2009-13:00:00 5.6646 08.23.2009-14:00:00 5.6546 08.23.2009-15:00:00 5.6546 08.23.2009-16:00:00 5.6496 08.23.2009-17:00:00 5.6496 08.23.2009-18:00:00 5.6496 08.23.2009-19:00:00 5.6496 08.23.2009-20:00:00 5.6496 08.23.2009-21:00:00 5.6496 08.23.2009-22:00:00 5.6496 08.23.2009-23:00:00 5.6446 08.24.2009-00:00:00 5.6446 08.24.2009-01:00:00 5.6446 08.24.2009-02:00:00 5.6395 08.24.2009-03:00:00 5.6395 08.24.2009-04:00:00 5.6395 08.24.2009-05:00:00 5.6395 08.24.2009-06:00:00 5.6395 08.24.2009-07:00:00 5.6395 08.24.2009-08:00:00 5.6345 08.24.2009-09:00:00 5.6295 08.24.2009-10:00:00 5.6295 08.24.2009-11:00:00 5.6194 08.24.2009-12:00:00 5.6194 08.24.2009-13:00:00 5.6044 08.24.2009-14:00:00 5.5943 08.24.2009-15:00:00 5.5793 08.24.2009-16:00:00 5.5742 08.24.2009-17:00:00 5.5592 08.24.2009-18:00:00 5.5542 08.24.2009-19:00:00 5.5542 08.24.2009-20:00:00 5.5592 08.24.2009-21:00:00 5.5592 08.24.2009-22:00:00 5.5592 08.24.2009-23:00:00 5.5592 08.25.2009-00:00:00 5.5592 08.25.2009-01:00:00 5.5592 08.25.2009-02:00:00 5.5592 08.25.2009-03:00:00 5.5642 08.25.2009-04:00:00 5.5692 08.25.2009-05:00:00 5.5692 08.25.2009-06:00:00 5.5742 08.25.2009-07:00:00 5.5793 08.25.2009-08:00:00 5.5793 08.25.2009-09:00:00 5.5742 08.25.2009-10:00:00 5.5793 08.25.2009-11:00:00 5.5793 08.25.2009-12:00:00 5.5843 08.25.2009-13:00:00 5.5793 08.25.2009-14:00:00 5.5742 08.25.2009-15:00:00 5.5592 08.25.2009-16:00:00 5.5491 08.25.2009-17:00:00 5.5441 08.25.2009-18:00:00 5.5491 08.25.2009-19:00:00 5.5491 08.25.2009-20:00:00 5.5542 08.25.2009-21:00:00 5.5542 08.25.2009-22:00:00 5.5642 08.25.2009-23:00:00 5.5642 08.26.2009-00:00:00 5.5642 08.26.2009-01:00:00 5.5642 08.26.2009-02:00:00 5.5642 08.26.2009-03:00:00 5.5642 08.26.2009-04:00:00 5.5692 08.26.2009-05:00:00 5.5692 08.26.2009-06:00:00 5.5692 08.26.2009-07:00:00 5.5642 08.26.2009-08:00:00 5.5592 08.26.2009-09:00:00 5.5542 08.26.2009-10:00:00 5.5441 08.26.2009-11:00:00 5.5441 08.26.2009-12:00:00 5.5341 08.26.2009-13:00:00 5.5341 08.26.2009-14:00:00 5.5240 08.26.2009-15:00:00 5.5190 08.26.2009-16:00:00 5.5140 08.26.2009-17:00:00 5.5140 08.26.2009-18:00:00 5.5090 08.26.2009-19:00:00 5.5090 08.26.2009-20:00:00 5.5090 08.26.2009-21:00:00 5.5090 08.26.2009-22:00:00 5.5090 08.26.2009-23:00:00 5.5090 08.27.2009-00:00:00 5.5090 08.27.2009-01:00:00 5.5090 08.27.2009-02:00:00 5.5090 08.27.2009-03:00:00 5.5090 08.27.2009-04:00:00 5.5090 08.27.2009-05:00:00 5.5039 08.27.2009-06:00:00 5.5039 08.27.2009-07:00:00 5.4989 08.27.2009-08:00:00 5.4989 08.27.2009-09:00:00 5.4989 08.27.2009-10:00:00 5.4889 08.27.2009-11:00:00 5.4889 08.27.2009-12:00:00 5.4889 08.27.2009-13:00:00 5.4839 08.27.2009-14:00:00 5.4889 08.27.2009-15:00:00 5.4889 08.27.2009-16:00:00 5.4839 08.27.2009-17:00:00 5.4839 08.27.2009-18:00:00 5.4839 08.27.2009-19:00:00 5.4839 08.27.2009-20:00:00 5.4788 08.27.2009-21:00:00 5.4788 08.27.2009-22:00:00 5.4738 08.27.2009-23:00:00 5.4738 08.28.2009-00:00:00 5.4738 08.28.2009-01:00:00 5.4738 08.28.2009-02:00:00 5.4738 08.28.2009-03:00:00 5.4738 08.28.2009-04:00:00 5.4788 08.28.2009-05:00:00 5.4738 08.28.2009-06:00:00 5.4738 08.28.2009-07:00:00 5.4638 08.28.2009-08:00:00 5.4587 08.28.2009-09:00:00 5.4587 08.28.2009-10:00:00 5.4587 08.28.2009-11:00:00 5.4437 08.28.2009-12:00:00 5.4437 08.28.2009-13:00:00 5.4537 08.28.2009-14:00:00 5.4537 08.28.2009-15:00:00 5.4638 08.28.2009-16:00:00 5.4587 08.28.2009-17:00:00 5.4638 08.28.2009-18:00:00 5.4638 08.28.2009-19:00:00 5.4688 08.28.2009-20:00:00 5.4688 08.28.2009-21:00:00 5.4738 08.28.2009-22:00:00 5.4738 08.28.2009-23:00:00 5.4738 08.29.2009-00:00:00 5.4788 08.29.2009-01:00:00 5.4939 08.29.2009-02:00:00 5.4939 08.29.2009-03:00:00 5.4939 08.29.2009-04:00:00 5.4939 08.29.2009-05:00:00 5.4989 08.29.2009-06:00:00 5.4989 08.29.2009-07:00:00 5.4939 08.29.2009-08:00:00 5.4939 08.29.2009-09:00:00 5.4889 08.29.2009-10:00:00 5.4889 08.29.2009-11:00:00 5.4788 08.29.2009-12:00:00 5.4738 08.29.2009-13:00:00 5.4688 08.29.2009-14:00:00 5.4638 08.29.2009-15:00:00 5.4587 08.29.2009-16:00:00 5.4587 08.29.2009-17:00:00 5.4537 08.29.2009-18:00:00 5.4537 08.29.2009-19:00:00 5.4487 08.29.2009-20:00:00 5.4487 08.29.2009-21:00:00 5.4537 08.29.2009-22:00:00 5.4537 08.29.2009-23:00:00 5.4537 08.30.2009-00:00:00 5.4537 08.30.2009-01:00:00 5.4537 08.30.2009-02:00:00 5.4537 08.30.2009-03:00:00 5.4537 08.30.2009-04:00:00 5.4587 08.30.2009-05:00:00 5.4587 08.30.2009-06:00:00 5.4638 08.30.2009-07:00:00 5.4638 08.30.2009-08:00:00 5.4537 08.30.2009-09:00:00 5.4487 08.30.2009-10:00:00 5.4487 08.30.2009-11:00:00 5.4487 08.30.2009-12:00:00 5.4387 08.30.2009-13:00:00 5.4286 08.30.2009-14:00:00 5.4286 08.30.2009-15:00:00 5.4186 08.30.2009-16:00:00 5.4035 08.30.2009-17:00:00 5.4035 08.30.2009-18:00:00 5.3985 08.30.2009-19:00:00 5.4035 08.30.2009-20:00:00 5.3985 08.30.2009-21:00:00 5.3985 08.30.2009-22:00:00 5.3985 08.30.2009-23:00:00 5.4035 08.31.2009-00:00:00 5.4085 08.31.2009-01:00:00 5.4085 08.31.2009-02:00:00 5.4085 08.31.2009-03:00:00 5.4085 08.31.2009-04:00:00 5.4085 08.31.2009-05:00:00 5.4085 08.31.2009-06:00:00 5.4085 08.31.2009-07:00:00 5.4085 08.31.2009-08:00:00 5.4085 08.31.2009-09:00:00 5.3985 08.31.2009-10:00:00 5.3834 08.31.2009-11:00:00 5.3834 08.31.2009-12:00:00 5.3784 08.31.2009-13:00:00 5.3734 08.31.2009-14:00:00 5.3684 08.31.2009-15:00:00 5.3684 08.31.2009-16:00:00 5.3684 08.31.2009-17:00:00 5.3684 08.31.2009-18:00:00 5.3684 08.31.2009-19:00:00 5.3633 08.31.2009-20:00:00 5.3633 08.31.2009-21:00:00 5.3633 08.31.2009-22:00:00 5.3583 08.31.2009-23:00:00 5.3583 09.01.2009-00:00:00 5.3583 09.01.2009-01:00:00 5.3583 09.01.2009-02:00:00 5.3583 09.01.2009-03:00:00 5.3583 09.01.2009-04:00:00 5.3583 09.01.2009-05:00:00 5.3583 09.01.2009-06:00:00 5.3583 09.01.2009-07:00:00 5.3583 09.01.2009-08:00:00 5.3583 09.01.2009-09:00:00 5.3583 09.01.2009-10:00:00 5.3583 09.01.2009-11:00:00 5.3583 09.01.2009-12:00:00 5.3483 09.01.2009-13:00:00 5.3483 09.01.2009-14:00:00 5.3483 09.01.2009-15:00:00 5.3432 09.01.2009-16:00:00 5.3332 09.01.2009-17:00:00 5.3282 09.01.2009-18:00:00 5.3282 09.01.2009-19:00:00 5.3282 09.01.2009-20:00:00 5.3282 09.01.2009-21:00:00 5.3282 09.01.2009-22:00:00 5.3282 09.01.2009-23:00:00 5.3282 09.02.2009-00:00:00 5.3282 09.02.2009-01:00:00 5.3282 09.02.2009-02:00:00 5.3332 09.02.2009-03:00:00 5.3382 09.02.2009-04:00:00 5.3382 09.02.2009-05:00:00 5.3332 09.02.2009-06:00:00 5.3332 09.02.2009-07:00:00 5.3332 09.02.2009-08:00:00 5.3282 09.02.2009-09:00:00 5.3232 09.02.2009-10:00:00 5.3181 09.02.2009-11:00:00 5.3131 09.02.2009-12:00:00 5.3081 09.02.2009-13:00:00 5.2980 09.02.2009-14:00:00 5.2980 09.02.2009-15:00:00 5.2930 09.02.2009-16:00:00 5.2930 09.02.2009-17:00:00 5.2930 09.02.2009-18:00:00 5.2930 09.02.2009-19:00:00 5.2930 09.02.2009-20:00:00 5.2930 09.02.2009-21:00:00 5.2930 09.02.2009-22:00:00 5.2930 09.02.2009-23:00:00 5.2930 09.03.2009-00:00:00 5.2930 09.03.2009-01:00:00 5.2980 09.03.2009-02:00:00 5.2980 09.03.2009-03:00:00 5.3332 09.03.2009-04:00:00 5.3332 09.03.2009-05:00:00 5.3432 09.03.2009-06:00:00 5.3483 09.03.2009-07:00:00 5.3483 09.03.2009-08:00:00 5.3533 09.03.2009-09:00:00 5.3633 09.03.2009-10:00:00 5.3633 09.03.2009-11:00:00 5.3583 09.03.2009-12:00:00 5.3583 09.03.2009-13:00:00 5.3483 09.03.2009-14:00:00 5.3432 09.03.2009-15:00:00 5.3432 09.03.2009-16:00:00 5.3432 09.03.2009-17:00:00 5.3483 09.03.2009-18:00:00 5.3483 09.03.2009-19:00:00 5.3533 09.03.2009-20:00:00 5.3483 09.03.2009-21:00:00 5.3483 09.03.2009-22:00:00 5.3483 09.03.2009-23:00:00 5.3483 09.04.2009-00:00:00 5.3483 09.04.2009-01:00:00 5.3432 09.04.2009-02:00:00 5.3432 09.04.2009-03:00:00 5.3432 09.04.2009-04:00:00 5.3432 09.04.2009-05:00:00 5.3432 09.04.2009-06:00:00 5.3432 09.04.2009-07:00:00 5.3382 09.04.2009-08:00:00 5.3382 09.04.2009-09:00:00 5.3382 09.04.2009-10:00:00 5.3282 09.04.2009-11:00:00 5.3181 09.04.2009-12:00:00 5.3181 09.04.2009-13:00:00 5.3181 09.04.2009-14:00:00 5.3131 09.04.2009-15:00:00 5.3131 09.04.2009-16:00:00 5.3131 09.04.2009-17:00:00 5.3131 09.04.2009-18:00:00 5.3131 09.04.2009-19:00:00 5.3131 09.04.2009-20:00:00 5.3131 09.04.2009-21:00:00 5.3131 09.04.2009-22:00:00 5.3131 09.04.2009-23:00:00 5.3131 09.05.2009-00:00:00 5.3131 09.05.2009-01:00:00 5.3131 09.05.2009-02:00:00 5.3131 09.05.2009-03:00:00 5.3131 09.05.2009-04:00:00 5.3131 09.05.2009-05:00:00 5.3131 09.05.2009-06:00:00 5.3081 09.05.2009-07:00:00 5.3081 09.05.2009-08:00:00 5.3081 09.05.2009-09:00:00 5.3081 09.05.2009-10:00:00 5.3081 09.05.2009-11:00:00 5.3081 09.05.2009-12:00:00 5.3131 09.05.2009-13:00:00 5.3131 09.05.2009-14:00:00 5.3081 09.05.2009-15:00:00 5.3081 09.05.2009-16:00:00 5.3081 09.05.2009-17:00:00 5.3081 09.05.2009-18:00:00 5.3081 09.05.2009-19:00:00 5.3081 09.05.2009-20:00:00 5.3081 09.05.2009-21:00:00 5.3081 09.05.2009-22:00:00 5.3081 09.05.2009-23:00:00 5.3131 09.06.2009-00:00:00 5.3131 09.06.2009-01:00:00 5.3131 09.06.2009-02:00:00 5.3131 09.06.2009-03:00:00 5.3131 09.06.2009-04:00:00 5.3131 09.06.2009-05:00:00 5.3131 09.06.2009-06:00:00 5.3131 09.06.2009-07:00:00 5.3131 09.06.2009-08:00:00 5.3131 09.06.2009-09:00:00 5.3131 09.06.2009-10:00:00 5.3583 09.06.2009-11:00:00 5.3784 09.06.2009-12:00:00 5.4035 09.06.2009-13:00:00 5.4135 09.06.2009-14:00:00 5.4135 09.06.2009-15:00:00 5.5391 09.06.2009-16:00:00 5.5843 09.06.2009-17:00:00 5.6044 09.06.2009-18:00:00 5.6747 09.06.2009-19:00:00 5.6948 09.06.2009-20:00:00 5.7098 09.06.2009-21:00:00 5.7249 09.06.2009-22:00:00 5.7349 09.06.2009-23:00:00 5.7550 09.07.2009-00:00:00 5.7601 09.07.2009-01:00:00 5.7701 09.07.2009-02:00:00 5.7751 09.07.2009-03:00:00 5.7852 09.07.2009-04:00:00 5.7902 09.07.2009-05:00:00 5.8103 09.07.2009-06:00:00 5.8203 09.07.2009-07:00:00 5.8354 09.07.2009-08:00:00 5.8404 09.07.2009-09:00:00 5.8555 09.07.2009-10:00:00 5.8756 09.07.2009-11:00:00 5.8705 09.07.2009-12:00:00 5.8806 09.07.2009-13:00:00 5.8956 09.07.2009-14:00:00 5.8856 09.07.2009-15:00:00 5.8856 09.07.2009-16:00:00 5.8806 09.07.2009-17:00:00 5.8806 09.07.2009-18:00:00 5.8956 09.07.2009-19:00:00 5.9057 09.07.2009-20:00:00 5.9057 09.07.2009-21:00:00 5.9107 09.07.2009-22:00:00 5.9208 09.07.2009-23:00:00 5.9208 09.08.2009-00:00:00 5.9107 09.08.2009-01:00:00 5.9107 09.08.2009-02:00:00 5.9157 09.08.2009-03:00:00 5.9208 09.08.2009-04:00:00 5.9208 09.08.2009-05:00:00 5.9208 09.08.2009-06:00:00 5.9157 09.08.2009-07:00:00 5.9208 09.08.2009-08:00:00 5.9208 09.08.2009-09:00:00 5.9208 09.08.2009-10:00:00 5.9208 09.08.2009-11:00:00 5.9208 09.08.2009-12:00:00 5.9107 09.08.2009-13:00:00 5.8956 09.08.2009-14:00:00 5.8856 09.08.2009-15:00:00 5.8806 09.08.2009-16:00:00 5.8806 09.08.2009-17:00:00 5.8806 09.08.2009-18:00:00 5.8756 09.08.2009-19:00:00 5.8756 09.08.2009-20:00:00 5.8756 09.08.2009-21:00:00 5.8756 09.08.2009-22:00:00 5.8756 09.08.2009-23:00:00 5.8856 09.09.2009-00:00:00 5.8856 09.09.2009-01:00:00 5.8806 09.09.2009-02:00:00 5.8806 09.09.2009-03:00:00 5.8806 09.09.2009-04:00:00 5.8756 09.09.2009-05:00:00 5.8756 09.09.2009-06:00:00 5.8756 09.09.2009-07:00:00 5.8756 09.09.2009-08:00:00 5.8756 09.09.2009-09:00:00 5.8756 09.09.2009-10:00:00 5.8605 09.09.2009-11:00:00 5.8454 09.09.2009-12:00:00 5.8454 09.09.2009-13:00:00 5.8454 09.09.2009-14:00:00 5.8404 09.09.2009-15:00:00 5.8404 09.09.2009-16:00:00 5.8354 09.09.2009-17:00:00 5.8454 09.09.2009-18:00:00 5.8504 09.09.2009-19:00:00 5.8655 09.09.2009-20:00:00 5.8956 09.09.2009-21:00:00 5.8956 09.09.2009-22:00:00 5.8956 09.09.2009-23:00:00 5.9057 09.10.2009-00:00:00 5.9057 09.10.2009-01:00:00 5.9057 09.10.2009-02:00:00 5.9057 09.10.2009-03:00:00 5.9107 09.10.2009-04:00:00 5.9308 09.10.2009-05:00:00 5.9559 09.10.2009-06:00:00 5.9609 09.10.2009-07:00:00 5.9609 09.10.2009-08:00:00 5.9609 09.10.2009-09:00:00 5.9609 09.10.2009-10:00:00 5.9609 09.10.2009-11:00:00 5.9559 09.10.2009-12:00:00 5.9459 09.10.2009-13:00:00 5.9509 09.10.2009-14:00:00 5.9408 09.10.2009-15:00:00 5.9408 09.10.2009-16:00:00 5.9358 09.10.2009-17:00:00 5.9358 09.10.2009-18:00:00 5.9308 09.10.2009-19:00:00 5.9308 09.10.2009-20:00:00 5.9308 09.10.2009-21:00:00 5.9308 09.10.2009-22:00:00 5.9308 09.10.2009-23:00:00 5.9308 09.11.2009-00:00:00 5.9308 09.11.2009-01:00:00 5.9308 09.11.2009-02:00:00 5.9308 09.11.2009-03:00:00 5.9308 09.11.2009-04:00:00 5.9308 09.11.2009-05:00:00 5.9358 09.11.2009-06:00:00 5.9308 09.11.2009-07:00:00 5.9308 09.11.2009-08:00:00 5.9258 09.11.2009-09:00:00 5.9208 09.11.2009-10:00:00 5.9208 09.11.2009-11:00:00 5.9208 09.11.2009-12:00:00 5.9258 09.11.2009-13:00:00 5.9258 09.11.2009-14:00:00 5.9258 09.11.2009-15:00:00 5.9258 09.11.2009-16:00:00 5.9258 09.11.2009-17:00:00 5.9258 09.11.2009-18:00:00 5.9258 09.11.2009-19:00:00 5.9258 09.11.2009-20:00:00 5.9107 09.11.2009-21:00:00 5.9107 09.11.2009-22:00:00 5.9057 09.11.2009-23:00:00 5.9057 09.12.2009-00:00:00 5.9007 09.12.2009-01:00:00 5.9007 09.12.2009-02:00:00 5.9057 09.12.2009-03:00:00 5.8956 09.12.2009-04:00:00 5.8906 09.12.2009-05:00:00 5.8906 09.12.2009-06:00:00 5.8906 09.12.2009-07:00:00 5.8906 09.12.2009-08:00:00 5.8856 09.12.2009-09:00:00 5.8856 09.12.2009-10:00:00 5.8655 09.12.2009-11:00:00 5.8555 09.12.2009-12:00:00 5.8555 09.12.2009-13:00:00 5.8504 09.12.2009-14:00:00 5.8504 09.12.2009-15:00:00 5.8504 09.12.2009-16:00:00 5.8454 09.12.2009-17:00:00 5.8454 09.12.2009-18:00:00 5.8404 09.12.2009-19:00:00 5.8354 09.12.2009-20:00:00 5.8354 09.12.2009-21:00:00 5.8354 09.12.2009-22:00:00 5.8354 09.12.2009-23:00:00 5.8354 09.13.2009-00:00:00 5.8354 09.13.2009-01:00:00 5.8304 09.13.2009-02:00:00 5.8203 09.13.2009-03:00:00 5.8203 09.13.2009-04:00:00 5.8203 09.13.2009-05:00:00 5.8153 09.13.2009-06:00:00 5.8153 09.13.2009-07:00:00 5.8103 09.13.2009-08:00:00 5.8002 09.13.2009-09:00:00 5.7952 09.13.2009-10:00:00 5.7852 09.13.2009-11:00:00 5.7801 09.13.2009-12:00:00 5.7751 09.13.2009-13:00:00 5.7651 09.13.2009-14:00:00 5.7651 09.13.2009-15:00:00 5.7550 09.13.2009-16:00:00 5.7450 09.13.2009-17:00:00 5.7450 09.13.2009-18:00:00 5.7450 09.13.2009-19:00:00 5.7450 09.13.2009-20:00:00 5.7500 09.13.2009-21:00:00 5.7400 09.13.2009-22:00:00 5.7400 09.13.2009-23:00:00 5.7400 09.14.2009-00:00:00 5.7400 09.14.2009-01:00:00 5.7450 09.14.2009-02:00:00 5.7500 09.14.2009-03:00:00 5.7500 09.14.2009-04:00:00 5.7500 09.14.2009-05:00:00 5.7500 09.14.2009-06:00:00 5.7450 09.14.2009-07:00:00 5.7450 09.14.2009-08:00:00 5.7450 09.14.2009-09:00:00 5.7299 09.14.2009-10:00:00 5.7199 09.14.2009-11:00:00 5.7098 09.14.2009-12:00:00 5.7048 09.14.2009-13:00:00 5.6998 09.14.2009-14:00:00 5.6948 09.14.2009-15:00:00 5.6948 09.14.2009-16:00:00 5.6948 09.14.2009-17:00:00 5.6948 09.14.2009-18:00:00 5.6948 09.14.2009-19:00:00 5.6948 09.14.2009-20:00:00 5.6948 09.14.2009-21:00:00 5.6948 09.14.2009-22:00:00 5.6948 09.14.2009-23:00:00 5.6948 09.15.2009-00:00:00 5.6948 09.15.2009-01:00:00 5.6948 09.15.2009-02:00:00 5.6898 09.15.2009-03:00:00 5.6898 09.15.2009-04:00:00 5.6948 09.15.2009-05:00:00 5.6948 09.15.2009-06:00:00 5.6948 09.15.2009-07:00:00 5.6948 09.15.2009-08:00:00 5.6948 09.15.2009-09:00:00 5.6898 09.15.2009-10:00:00 5.6797 09.15.2009-11:00:00 5.6747 09.15.2009-12:00:00 5.6596 09.15.2009-13:00:00 5.6546 09.15.2009-14:00:00 5.6446 09.15.2009-15:00:00 5.6345 09.15.2009-16:00:00 5.6245 09.15.2009-17:00:00 5.6245 09.15.2009-18:00:00 5.6245 09.15.2009-19:00:00 5.6295 09.15.2009-20:00:00 5.6245 09.15.2009-21:00:00 5.6194 09.15.2009-22:00:00 5.6194 09.15.2009-23:00:00 5.6194 09.16.2009-00:00:00 5.6194 09.16.2009-01:00:00 5.6194 09.16.2009-02:00:00 5.6194 09.16.2009-03:00:00 5.6245 09.16.2009-04:00:00 5.6245 09.16.2009-05:00:00 5.6245 09.16.2009-06:00:00 5.6245 09.16.2009-07:00:00 5.6194 09.16.2009-08:00:00 5.6144 09.16.2009-09:00:00 5.6044 09.16.2009-10:00:00 5.5994 09.16.2009-11:00:00 5.5843 09.16.2009-12:00:00 5.5742 09.16.2009-13:00:00 5.5642 09.16.2009-14:00:00 5.5592 09.16.2009-15:00:00 5.5592 09.16.2009-16:00:00 5.5542 09.16.2009-17:00:00 5.5491 09.16.2009-18:00:00 5.5542 09.16.2009-19:00:00 5.5491 09.16.2009-20:00:00 5.5592 09.16.2009-21:00:00 5.5642 09.16.2009-22:00:00 5.5793 09.16.2009-23:00:00 5.5843 09.17.2009-00:00:00 5.5843 09.17.2009-01:00:00 5.5843 09.17.2009-02:00:00 5.5994 09.17.2009-03:00:00 5.6094 09.17.2009-04:00:00 5.6446 09.17.2009-05:00:00 5.6596 09.17.2009-06:00:00 5.6646 09.17.2009-07:00:00 5.6797 09.17.2009-08:00:00 5.7048 09.17.2009-09:00:00 5.7249 09.17.2009-10:00:00 5.7249 09.17.2009-11:00:00 5.7349 09.17.2009-12:00:00 5.7299 09.17.2009-13:00:00 5.7249 09.17.2009-14:00:00 5.7349 09.17.2009-15:00:00 5.7400 09.17.2009-16:00:00 5.7400 09.17.2009-17:00:00 5.7500 09.17.2009-18:00:00 5.7601 09.17.2009-19:00:00 5.7801 09.17.2009-20:00:00 5.7852 09.17.2009-21:00:00 5.8002 09.17.2009-22:00:00 5.8002 09.17.2009-23:00:00 5.8053 09.18.2009-00:00:00 5.8103 09.18.2009-01:00:00 5.8203 09.18.2009-02:00:00 5.8253 09.18.2009-03:00:00 5.8504 09.18.2009-04:00:00 5.8605 09.18.2009-05:00:00 5.8705 09.18.2009-06:00:00 5.8756 09.18.2009-07:00:00 5.8756 09.18.2009-08:00:00 5.8756 09.18.2009-09:00:00 5.8655 09.18.2009-10:00:00 5.8806 09.18.2009-11:00:00 5.8756 09.18.2009-12:00:00 5.8856 09.18.2009-13:00:00 5.8906 09.18.2009-14:00:00 5.8856 09.18.2009-15:00:00 5.8806 09.18.2009-16:00:00 5.8806 09.18.2009-17:00:00 5.8806 09.18.2009-18:00:00 5.8806 09.18.2009-19:00:00 5.8856 09.18.2009-20:00:00 5.8856 09.18.2009-21:00:00 5.8856 09.18.2009-22:00:00 5.8806 09.18.2009-23:00:00 5.8806 09.19.2009-00:00:00 5.8906 09.19.2009-01:00:00 5.8956 09.19.2009-02:00:00 5.9007 09.19.2009-03:00:00 5.9057 09.19.2009-04:00:00 5.9057 09.19.2009-05:00:00 6.0061 09.19.2009-06:00:00 6.1518 09.19.2009-07:00:00 6.4280 09.19.2009-08:00:00 6.5234 09.19.2009-09:00:00 6.5435 09.19.2009-10:00:00 6.5736 09.19.2009-11:00:00 6.5937 09.19.2009-12:00:00 6.6188 09.19.2009-13:00:00 6.6339 09.19.2009-14:00:00 6.6590 09.19.2009-15:00:00 6.6991 09.19.2009-16:00:00 6.7293 09.19.2009-17:00:00 6.7293 09.19.2009-18:00:00 6.7694 09.19.2009-19:00:00 6.8297 09.19.2009-20:00:00 6.8849 09.19.2009-21:00:00 6.9151 09.19.2009-22:00:00 6.9553 09.19.2009-23:00:00 7.0155 09.20.2009-00:00:00 7.0657 09.20.2009-01:00:00 7.0959 09.20.2009-02:00:00 7.1360 09.20.2009-03:00:00 7.1762 09.20.2009-04:00:00 7.2114 09.20.2009-05:00:00 7.2264 09.20.2009-06:00:00 7.2365 09.20.2009-07:00:00 7.2666 09.20.2009-08:00:00 7.3018 09.20.2009-09:00:00 7.3369 09.20.2009-10:00:00 7.3369 09.20.2009-11:00:00 7.3620 09.20.2009-12:00:00 7.3721 09.20.2009-13:00:00 7.3871 09.20.2009-14:00:00 7.3972 09.20.2009-15:00:00 7.4173 09.20.2009-16:00:00 7.4323 09.20.2009-17:00:00 7.4524 09.20.2009-18:00:00 7.4574 09.20.2009-19:00:00 7.4775 09.20.2009-20:00:00 7.5026 09.20.2009-21:00:00 7.5227 09.20.2009-22:00:00 7.5227 09.20.2009-23:00:00 7.5227 09.21.2009-00:00:00 7.5378 09.21.2009-01:00:00 7.5529 09.21.2009-02:00:00 7.5629 09.21.2009-03:00:00 7.5780 09.21.2009-04:00:00 7.5930 09.21.2009-05:00:00 7.6031 09.21.2009-06:00:00 7.6232 09.21.2009-07:00:00 7.6181 09.21.2009-08:00:00 7.6081 09.21.2009-09:00:00 7.6081 09.21.2009-10:00:00 7.6081 09.21.2009-11:00:00 7.6081 09.21.2009-12:00:00 7.6131 09.21.2009-13:00:00 7.6131 09.21.2009-14:00:00 7.6031 09.21.2009-15:00:00 7.6031 09.21.2009-16:00:00 7.6031 09.21.2009-17:00:00 7.5930 09.21.2009-18:00:00 7.5930 09.21.2009-19:00:00 7.6031 09.21.2009-20:00:00 7.6181 09.21.2009-21:00:00 7.6081 09.21.2009-22:00:00 7.6081 09.21.2009-23:00:00 7.6031 09.22.2009-00:00:00 7.5930 09.22.2009-01:00:00 7.5830 09.22.2009-02:00:00 7.5880 09.22.2009-03:00:00 7.5780 09.22.2009-04:00:00 7.5780 09.22.2009-05:00:00 7.5830 09.22.2009-06:00:00 7.5830 09.22.2009-07:00:00 7.5679 09.22.2009-08:00:00 7.5579 09.22.2009-09:00:00 7.5629 09.22.2009-10:00:00 7.5579 09.22.2009-11:00:00 7.5478 09.22.2009-12:00:00 7.5529 09.22.2009-13:00:00 7.5529 09.22.2009-14:00:00 7.5428 09.22.2009-15:00:00 7.5428 09.22.2009-16:00:00 7.5478 09.22.2009-17:00:00 7.5428 09.22.2009-18:00:00 7.5328 09.22.2009-19:00:00 7.5227 09.22.2009-20:00:00 7.5227 09.22.2009-21:00:00 7.5026 09.22.2009-22:00:00 7.4976 09.22.2009-23:00:00 7.4876 09.23.2009-00:00:00 7.4825 09.23.2009-01:00:00 7.4876 09.23.2009-02:00:00 7.4876 09.23.2009-03:00:00 7.4926 09.23.2009-04:00:00 7.4926 09.23.2009-05:00:00 7.4825 09.23.2009-06:00:00 7.4775 09.23.2009-07:00:00 7.4625 09.23.2009-08:00:00 7.4474 09.23.2009-09:00:00 7.4374 09.23.2009-10:00:00 7.4424 09.23.2009-11:00:00 7.4223 09.23.2009-12:00:00 7.4122 09.23.2009-13:00:00 7.3972 09.23.2009-14:00:00 7.3871 09.23.2009-15:00:00 7.3871 09.23.2009-16:00:00 7.3821 09.23.2009-17:00:00 7.3771 09.23.2009-18:00:00 7.3771 09.23.2009-19:00:00 7.3721 09.23.2009-20:00:00 7.3670 09.23.2009-21:00:00 7.3570 09.23.2009-22:00:00 7.3620 09.23.2009-23:00:00 7.3570 09.24.2009-00:00:00 7.3570 09.24.2009-01:00:00 7.3570 09.24.2009-02:00:00 7.3520 09.24.2009-03:00:00 7.3520 09.24.2009-04:00:00 7.3520 09.24.2009-05:00:00 7.3520 09.24.2009-06:00:00 7.3470 09.24.2009-07:00:00 7.3419 09.24.2009-08:00:00 7.3369 09.24.2009-09:00:00 7.3319 09.24.2009-10:00:00 7.3118 09.24.2009-11:00:00 7.3018 09.24.2009-12:00:00 7.2917 09.24.2009-13:00:00 7.2867 09.24.2009-14:00:00 7.2666 09.24.2009-15:00:00 7.2566 09.24.2009-16:00:00 7.2465 09.24.2009-17:00:00 7.2415 09.24.2009-18:00:00 7.2365 09.24.2009-19:00:00 7.2365 09.24.2009-20:00:00 7.2415 09.24.2009-21:00:00 7.2365 09.24.2009-22:00:00 7.2315 09.24.2009-23:00:00 7.2264 09.25.2009-00:00:00 7.2264 09.25.2009-01:00:00 7.2264 09.25.2009-02:00:00 7.2264 09.25.2009-03:00:00 7.2164 09.25.2009-04:00:00 7.2114 09.25.2009-05:00:00 7.2063 09.25.2009-06:00:00 7.2063 09.25.2009-07:00:00 7.1863 09.25.2009-08:00:00 7.1762 09.25.2009-09:00:00 7.1762 09.25.2009-10:00:00 7.1712 09.25.2009-11:00:00 7.1662 09.25.2009-12:00:00 7.1511 09.25.2009-13:00:00 7.1360 09.25.2009-14:00:00 7.1310 09.25.2009-15:00:00 7.1210 09.25.2009-16:00:00 7.1009 09.25.2009-17:00:00 7.0908 09.25.2009-18:00:00 7.0808 09.25.2009-19:00:00 7.0808 09.25.2009-20:00:00 7.0758 09.25.2009-21:00:00 7.0758 09.25.2009-22:00:00 7.0708 09.25.2009-23:00:00 7.0708 09.26.2009-00:00:00 7.0657 09.26.2009-01:00:00 7.0607 09.26.2009-02:00:00 7.0557 09.26.2009-03:00:00 7.0507 09.26.2009-04:00:00 7.0507 09.26.2009-05:00:00 7.0507 09.26.2009-06:00:00 7.0456 09.26.2009-07:00:00 7.0356 09.26.2009-08:00:00 7.0205 09.26.2009-09:00:00 7.0055 09.26.2009-10:00:00 7.0055 09.26.2009-11:00:00 7.0055 09.26.2009-12:00:00 6.9753 09.26.2009-13:00:00 6.9703 09.26.2009-14:00:00 6.9703 09.26.2009-15:00:00 6.9603 09.26.2009-16:00:00 6.9603 09.26.2009-17:00:00 6.9553 09.26.2009-18:00:00 6.9502 09.26.2009-19:00:00 6.9452 09.26.2009-20:00:00 6.9452 09.26.2009-21:00:00 6.9452 09.26.2009-22:00:00 6.9452 09.26.2009-23:00:00 6.9301 09.27.2009-00:00:00 6.9301 09.27.2009-01:00:00 6.9301 09.27.2009-02:00:00 6.9251 09.27.2009-03:00:00 6.9251 09.27.2009-04:00:00 6.9251 09.27.2009-05:00:00 6.9251 09.27.2009-06:00:00 6.9251 09.27.2009-07:00:00 6.9151 09.27.2009-08:00:00 6.9101 09.27.2009-09:00:00 6.9050 09.27.2009-10:00:00 6.9000 09.27.2009-11:00:00 6.8900 09.27.2009-12:00:00 6.8749 09.27.2009-13:00:00 6.8699 09.27.2009-14:00:00 6.8649 09.27.2009-15:00:00 6.8598 09.27.2009-16:00:00 6.8598 09.27.2009-17:00:00 6.8598 09.27.2009-18:00:00 6.8548 09.27.2009-19:00:00 6.8498 09.27.2009-20:00:00 6.8448 09.27.2009-21:00:00 6.8448 09.27.2009-22:00:00 6.8448 09.27.2009-23:00:00 6.8448 09.28.2009-00:00:00 6.8347 09.28.2009-01:00:00 6.8347 09.28.2009-02:00:00 6.8247 09.28.2009-03:00:00 6.8247 09.28.2009-04:00:00 6.8247 09.28.2009-05:00:00 6.8096 09.28.2009-06:00:00 6.8046 09.28.2009-07:00:00 6.7996 09.28.2009-08:00:00 6.7845 09.28.2009-09:00:00 6.7795 09.28.2009-10:00:00 6.7795 09.28.2009-11:00:00 6.7644 09.28.2009-12:00:00 6.7594 09.28.2009-13:00:00 6.7494 09.28.2009-14:00:00 6.7393 09.28.2009-15:00:00 6.7343 09.28.2009-16:00:00 6.7293 09.28.2009-17:00:00 6.7192 09.28.2009-18:00:00 6.7192 09.28.2009-19:00:00 6.7192 09.28.2009-20:00:00 6.7192 09.28.2009-21:00:00 6.7192 09.28.2009-22:00:00 6.7192 09.28.2009-23:00:00 6.7192 09.29.2009-00:00:00 6.7243 09.29.2009-01:00:00 6.7293 09.29.2009-02:00:00 6.7243 09.29.2009-03:00:00 6.7192 09.29.2009-04:00:00 6.7293 09.29.2009-05:00:00 6.7192 09.29.2009-06:00:00 6.7192 09.29.2009-07:00:00 6.7443 09.29.2009-08:00:00 6.7745 09.29.2009-09:00:00 6.8297 09.29.2009-10:00:00 6.8649 09.29.2009-11:00:00 6.9402 09.29.2009-12:00:00 7.0557 09.29.2009-13:00:00 7.3520 09.29.2009-14:00:00 7.4876 09.29.2009-15:00:00 7.5478 09.29.2009-16:00:00 7.5880 09.29.2009-17:00:00 7.6081 09.29.2009-18:00:00 7.6533 09.29.2009-19:00:00 8.1053 09.29.2009-20:00:00 8.3614 09.29.2009-21:00:00 8.5120 09.29.2009-22:00:00 9.1398 09.29.2009-23:00:00 9.5465 09.30.2009-00:00:00 9.7022 09.30.2009-01:00:00 9.8026 09.30.2009-02:00:00 9.9483 09.30.2009-03:00:00 10.0688 09.30.2009-04:00:00 10.1592 09.30.2009-05:00:00 10.2496 09.30.2009-06:00:00 10.3601 09.30.2009-07:00:00 10.4705 09.30.2009-08:00:00 10.5559 09.30.2009-09:00:00 10.6363 09.30.2009-10:00:00 10.7367 09.30.2009-11:00:00 10.7869 09.30.2009-12:00:00 10.8723 09.30.2009-13:00:00 10.8924 09.30.2009-14:00:00 10.9627 09.30.2009-15:00:00 11.0280 09.30.2009-16:00:00 11.0882 09.30.2009-17:00:00 11.1234 09.30.2009-18:00:00 11.1636 09.30.2009-19:00:00 11.2088 09.30.2009-20:00:00 11.2238 09.30.2009-21:00:00 11.2640 09.30.2009-22:00:00 11.3092 09.30.2009-23:00:00 11.3393 10.01.2009-00:00:00 11.3494 10.01.2009-01:00:00 11.3695 10.01.2009-02:00:00 11.3996 10.01.2009-03:00:00 11.4247 10.01.2009-04:00:00 11.4448 10.01.2009-05:00:00 11.4599 10.01.2009-06:00:00 11.4649 10.01.2009-07:00:00 11.4900 10.01.2009-08:00:00 11.5151 10.01.2009-09:00:00 11.5302 10.01.2009-10:00:00 11.5502 10.01.2009-11:00:00 11.5904 10.01.2009-12:00:00 11.6105 10.01.2009-13:00:00 11.6105 10.01.2009-14:00:00 11.6256 10.01.2009-15:00:00 11.6306 10.01.2009-16:00:00 11.6457 10.01.2009-17:00:00 11.6758 10.01.2009-18:00:00 11.7059 10.01.2009-19:00:00 11.7662 10.01.2009-20:00:00 11.8365 10.01.2009-21:00:00 11.9419 10.01.2009-22:00:00 12.0072 10.01.2009-23:00:00 12.0474 10.02.2009-00:00:00 12.1529 10.02.2009-01:00:00 12.2031 10.02.2009-02:00:00 12.2433 10.02.2009-03:00:00 12.2784 10.02.2009-04:00:00 12.2985 10.02.2009-05:00:00 12.3286 10.02.2009-06:00:00 12.3688 10.02.2009-07:00:00 12.4040 10.02.2009-08:00:00 12.4542 10.02.2009-09:00:00 12.4944 10.02.2009-10:00:00 12.5044 10.02.2009-11:00:00 12.5144 10.02.2009-12:00:00 12.5395 10.02.2009-13:00:00 12.5647 10.02.2009-14:00:00 12.6048 10.02.2009-15:00:00 12.6902 10.02.2009-16:00:00 12.7153 10.02.2009-17:00:00 12.7304 10.02.2009-18:00:00 12.7505 10.02.2009-19:00:00 12.7706 10.02.2009-20:00:00 12.8208 10.02.2009-21:00:00 12.8459 10.02.2009-22:00:00 12.8459 10.02.2009-23:00:00 12.8710 10.03.2009-00:00:00 12.8861 10.03.2009-01:00:00 12.9011 10.03.2009-02:00:00 12.9162 10.03.2009-03:00:00 12.9262 10.03.2009-04:00:00 12.9413 10.03.2009-05:00:00 12.9463 10.03.2009-06:00:00 12.9513 10.03.2009-07:00:00 12.9564 10.03.2009-08:00:00 12.9815 10.03.2009-09:00:00 13.0016 10.03.2009-10:00:00 13.0066 10.03.2009-11:00:00 13.0166 10.03.2009-12:00:00 13.0166 10.03.2009-13:00:00 13.0216 10.03.2009-14:00:00 13.0216 10.03.2009-15:00:00 13.0267 10.03.2009-16:00:00 13.0267 10.03.2009-17:00:00 13.0417 10.03.2009-18:00:00 13.0468 10.03.2009-19:00:00 13.0518 10.03.2009-20:00:00 13.0568 10.03.2009-21:00:00 13.0618 10.03.2009-22:00:00 13.0668 10.03.2009-23:00:00 13.0769 10.04.2009-00:00:00 13.0769 10.04.2009-01:00:00 13.0819 10.04.2009-02:00:00 13.0869 10.04.2009-03:00:00 13.0819 10.04.2009-04:00:00 13.0869 10.04.2009-05:00:00 13.0869 10.04.2009-06:00:00 13.0819 10.04.2009-07:00:00 13.0869 10.04.2009-08:00:00 13.0769 10.04.2009-09:00:00 13.0769 10.04.2009-10:00:00 13.0819 10.04.2009-11:00:00 13.0769 10.04.2009-12:00:00 13.0618 10.04.2009-13:00:00 13.0618 10.04.2009-14:00:00 13.0568 10.04.2009-15:00:00 13.0468 10.04.2009-16:00:00 13.0367 10.04.2009-17:00:00 13.0417 10.04.2009-18:00:00 13.0417 10.04.2009-19:00:00 13.0417 10.04.2009-20:00:00 13.0417 10.04.2009-21:00:00 13.0468 10.04.2009-22:00:00 13.0317 10.04.2009-23:00:00 13.0267 10.05.2009-00:00:00 13.0216 10.05.2009-01:00:00 13.0166 10.05.2009-02:00:00 13.0066 10.05.2009-03:00:00 13.0066 10.05.2009-04:00:00 13.0066 10.05.2009-05:00:00 12.9965 10.05.2009-06:00:00 12.9965 10.05.2009-07:00:00 13.0016 10.05.2009-08:00:00 12.9965 10.05.2009-09:00:00 12.9915 10.05.2009-10:00:00 12.9865 10.05.2009-11:00:00 12.9865 10.05.2009-12:00:00 12.9714 10.05.2009-13:00:00 12.9564 10.05.2009-14:00:00 12.9513 10.05.2009-15:00:00 12.9413 10.05.2009-16:00:00 12.9413 10.05.2009-17:00:00 12.9363 10.05.2009-18:00:00 12.9212 10.05.2009-19:00:00 12.9212 10.05.2009-20:00:00 12.9162 10.05.2009-21:00:00 12.9011 10.05.2009-22:00:00 12.9011 10.05.2009-23:00:00 12.9112 10.06.2009-00:00:00 12.9061 10.06.2009-01:00:00 12.9112 10.06.2009-02:00:00 12.8911 10.06.2009-03:00:00 12.8861 10.06.2009-04:00:00 12.8810 10.06.2009-05:00:00 12.8710 10.06.2009-06:00:00 12.8609 10.06.2009-07:00:00 12.8509 10.06.2009-08:00:00 12.8409 10.06.2009-09:00:00 12.8258 10.06.2009-10:00:00 12.8157 10.06.2009-11:00:00 12.8057 10.06.2009-12:00:00 12.7806 10.06.2009-13:00:00 12.7756 10.06.2009-14:00:00 12.7655 10.06.2009-15:00:00 12.7555 10.06.2009-16:00:00 12.7254 10.06.2009-17:00:00 12.6902 10.06.2009-18:00:00 12.6852 10.06.2009-19:00:00 12.6751 10.06.2009-20:00:00 12.6601 10.06.2009-21:00:00 12.6450 10.06.2009-22:00:00 12.6400 10.06.2009-23:00:00 12.6299 10.07.2009-00:00:00 12.6149 10.07.2009-01:00:00 12.6099 10.07.2009-02:00:00 12.5898 10.07.2009-03:00:00 12.5948 10.07.2009-04:00:00 12.5847 10.07.2009-05:00:00 12.5797 10.07.2009-06:00:00 12.5496 10.07.2009-07:00:00 12.5395 10.07.2009-08:00:00 12.5295 10.07.2009-09:00:00 12.5195 10.07.2009-10:00:00 12.4944 10.07.2009-11:00:00 12.4793 10.07.2009-12:00:00 12.4592 10.07.2009-13:00:00 12.4441 10.07.2009-14:00:00 12.4240 10.07.2009-15:00:00 12.3989 10.07.2009-16:00:00 12.3788 10.07.2009-17:00:00 12.3638 10.07.2009-18:00:00 12.3487 10.07.2009-19:00:00 12.3337 10.07.2009-20:00:00 12.3286 10.07.2009-21:00:00 12.3186 10.07.2009-22:00:00 12.3136 10.07.2009-23:00:00 12.3136 10.08.2009-00:00:00 12.2985 10.08.2009-01:00:00 12.2885 10.08.2009-02:00:00 12.2784 10.08.2009-03:00:00 12.2734 10.08.2009-04:00:00 12.2734 10.08.2009-05:00:00 12.2483 10.08.2009-06:00:00 12.2232 10.08.2009-07:00:00 12.2081 10.08.2009-08:00:00 12.1981 10.08.2009-09:00:00 12.1679 10.08.2009-10:00:00 12.1579 10.08.2009-11:00:00 12.1478 10.08.2009-12:00:00 12.1378 10.08.2009-13:00:00 12.1378 10.08.2009-14:00:00 12.1177 10.08.2009-15:00:00 12.0926 10.08.2009-16:00:00 12.0725 10.08.2009-17:00:00 12.0574 10.08.2009-18:00:00 12.0374 10.08.2009-19:00:00 12.0273 10.08.2009-20:00:00 12.0223 10.08.2009-21:00:00 12.0173 10.08.2009-22:00:00 12.0123 10.08.2009-23:00:00 12.0022 10.09.2009-00:00:00 12.0022 10.09.2009-01:00:00 12.0022 10.09.2009-02:00:00 12.0072 10.09.2009-03:00:00 12.0022 10.09.2009-04:00:00 12.0022 10.09.2009-05:00:00 11.9922 10.09.2009-06:00:00 11.9821 10.09.2009-07:00:00 11.9721 10.09.2009-08:00:00 11.9620 10.09.2009-09:00:00 11.9470 10.09.2009-10:00:00 11.9419 10.09.2009-11:00:00 11.9219 10.09.2009-12:00:00 11.9118 10.09.2009-13:00:00 11.8867 10.09.2009-14:00:00 11.8716 10.09.2009-15:00:00 11.8616 10.09.2009-16:00:00 11.8465 10.09.2009-17:00:00 11.8315 10.09.2009-18:00:00 11.8365 10.09.2009-19:00:00 11.8315 10.09.2009-20:00:00 11.8315 10.09.2009-21:00:00 11.8164 10.09.2009-22:00:00 11.8064 10.09.2009-23:00:00 11.8064 10.10.2009-00:00:00 11.8013 10.10.2009-01:00:00 11.7913 10.10.2009-02:00:00 11.7913 10.10.2009-03:00:00 11.7812 10.10.2009-04:00:00 11.7812 10.10.2009-05:00:00 11.7812 10.10.2009-06:00:00 11.7762 10.10.2009-07:00:00 11.7712 10.10.2009-08:00:00 11.7712 10.10.2009-09:00:00 11.7662 10.10.2009-10:00:00 11.7461 10.10.2009-11:00:00 11.7361 10.10.2009-12:00:00 11.7361 10.10.2009-13:00:00 11.7210 10.10.2009-14:00:00 11.7210 10.10.2009-15:00:00 11.7210 10.10.2009-16:00:00 11.7160 10.10.2009-17:00:00 11.7059 10.10.2009-18:00:00 11.7009 10.10.2009-19:00:00 11.6808 10.10.2009-20:00:00 11.6758 10.10.2009-21:00:00 11.6758 10.10.2009-22:00:00 11.6758 10.10.2009-23:00:00 11.6708 10.11.2009-00:00:00 11.6607 10.11.2009-01:00:00 11.6507 10.11.2009-02:00:00 11.6406 10.11.2009-03:00:00 11.6406 10.11.2009-04:00:00 11.6356 10.11.2009-05:00:00 11.6306 10.11.2009-06:00:00 11.6256 10.11.2009-07:00:00 11.6256 10.11.2009-08:00:00 11.6205 10.11.2009-09:00:00 11.6105 10.11.2009-10:00:00 11.6005 10.11.2009-11:00:00 11.5954 10.11.2009-12:00:00 11.5904 10.11.2009-13:00:00 11.5653 10.11.2009-14:00:00 11.5402 10.11.2009-15:00:00 11.5302 10.11.2009-16:00:00 11.5201 10.11.2009-17:00:00 11.5151 10.11.2009-18:00:00 11.5101 10.11.2009-19:00:00 11.5050 10.11.2009-20:00:00 11.4950 10.11.2009-21:00:00 11.4900 10.11.2009-22:00:00 11.4850 10.11.2009-23:00:00 11.4699 10.12.2009-00:00:00 11.4649 10.12.2009-01:00:00 11.4599 10.12.2009-02:00:00 11.4498 10.12.2009-03:00:00 11.4448 10.12.2009-04:00:00 11.4398 10.12.2009-05:00:00 11.4398 10.12.2009-06:00:00 11.4297 10.12.2009-07:00:00 11.4147 10.12.2009-08:00:00 11.4147 10.12.2009-09:00:00 11.3996 10.12.2009-10:00:00 11.3946 10.12.2009-11:00:00 11.3946 10.12.2009-12:00:00 11.3845 10.12.2009-13:00:00 11.3795 10.12.2009-14:00:00 11.3795 10.12.2009-15:00:00 11.3695 10.12.2009-16:00:00 11.3594 10.12.2009-17:00:00 11.3544 10.12.2009-18:00:00 11.3544 10.12.2009-19:00:00 11.3494 10.12.2009-20:00:00 11.3293 10.12.2009-21:00:00 11.3293 10.12.2009-22:00:00 11.3243 10.12.2009-23:00:00 11.3192 10.13.2009-00:00:00 11.3494 10.13.2009-01:00:00 11.3594 10.13.2009-02:00:00 11.3695 10.13.2009-03:00:00 11.3745 10.13.2009-04:00:00 11.4247 10.13.2009-05:00:00 11.4749 10.13.2009-06:00:00 11.5000 10.13.2009-07:00:00 11.5201 10.13.2009-08:00:00 11.5703 10.13.2009-09:00:00 11.7059 10.13.2009-10:00:00 11.8415 10.13.2009-11:00:00 11.9319 10.13.2009-12:00:00 11.9871 10.13.2009-13:00:00 12.0273 10.13.2009-14:00:00 12.0976 10.13.2009-15:00:00 12.1478 10.13.2009-16:00:00 12.2131 10.13.2009-17:00:00 12.2734 10.13.2009-18:00:00 12.3186 10.13.2009-19:00:00 12.3889 10.13.2009-20:00:00 12.4642 10.13.2009-21:00:00 12.5596 10.13.2009-22:00:00 12.6249 10.13.2009-23:00:00 12.6500 10.14.2009-00:00:00 12.7203 10.14.2009-01:00:00 12.7706 10.14.2009-02:00:00 12.8057 10.14.2009-03:00:00 12.8509 10.14.2009-04:00:00 13.1472 10.14.2009-05:00:00 13.4234 10.14.2009-06:00:00 13.5640 10.14.2009-07:00:00 13.6644 10.14.2009-08:00:00 13.7147 10.14.2009-09:00:00 13.7649 10.14.2009-10:00:00 13.8000 10.14.2009-11:00:00 13.8502 10.14.2009-12:00:00 13.9005 10.14.2009-13:00:00 13.9256 10.14.2009-14:00:00 13.9758 10.14.2009-15:00:00 14.0863 10.14.2009-16:00:00 14.1917 10.14.2009-17:00:00 14.2269 10.14.2009-18:00:00 14.2671 10.14.2009-19:00:00 14.2922 10.14.2009-20:00:00 14.3273 10.14.2009-21:00:00 14.3575 10.14.2009-22:00:00 14.3976 10.14.2009-23:00:00 14.4177 10.15.2009-00:00:00 14.4428 10.15.2009-01:00:00 14.4478 10.15.2009-02:00:00 14.4981 10.15.2009-03:00:00 14.5031 10.15.2009-04:00:00 14.5131 10.15.2009-05:00:00 14.5081 10.15.2009-06:00:00 14.5382 10.15.2009-07:00:00 14.5483 10.15.2009-08:00:00 14.5583 10.15.2009-09:00:00 14.5784 10.15.2009-10:00:00 14.5935 10.15.2009-11:00:00 14.6136 10.15.2009-12:00:00 14.6337 10.15.2009-13:00:00 14.6487 10.15.2009-14:00:00 14.6638 10.15.2009-15:00:00 14.6688 10.15.2009-16:00:00 14.6839 10.15.2009-17:00:00 14.6839 10.15.2009-18:00:00 14.6939 10.15.2009-19:00:00 14.6939 10.15.2009-20:00:00 14.6939 10.15.2009-21:00:00 14.6889 10.15.2009-22:00:00 14.6889 10.15.2009-23:00:00 14.6889 10.16.2009-00:00:00 14.6889 10.16.2009-01:00:00 14.6939 10.16.2009-02:00:00 14.6889 10.16.2009-03:00:00 14.6889 10.16.2009-04:00:00 14.6989 10.16.2009-05:00:00 14.6989 10.16.2009-06:00:00 14.7040 10.16.2009-07:00:00 14.7140 10.16.2009-08:00:00 14.6989 10.16.2009-09:00:00 14.7090 10.16.2009-10:00:00 14.7341 10.16.2009-11:00:00 14.7944 10.16.2009-12:00:00 14.8496 10.16.2009-13:00:00 14.8797 10.16.2009-14:00:00 14.9099 10.16.2009-15:00:00 14.9099 10.16.2009-16:00:00 14.9450 10.16.2009-17:00:00 14.9551 10.16.2009-18:00:00 14.9651 10.16.2009-19:00:00 14.9651 10.16.2009-20:00:00 14.9802 10.16.2009-21:00:00 15.0053 10.16.2009-22:00:00 15.0756 10.16.2009-23:00:00 15.2061 10.17.2009-00:00:00 15.3468 10.17.2009-01:00:00 15.4572 10.17.2009-02:00:00 15.4924 10.17.2009-03:00:00 15.5426 10.17.2009-04:00:00 15.5677 10.17.2009-05:00:00 15.6280 10.17.2009-06:00:00 15.7083 10.17.2009-07:00:00 15.7987 10.17.2009-08:00:00 15.9795 10.17.2009-09:00:00 16.0900 10.17.2009-10:00:00 16.2457 10.17.2009-11:00:00 16.4566 10.17.2009-12:00:00 16.6424 10.17.2009-13:00:00 17.0140 10.17.2009-14:00:00 17.2751 10.17.2009-15:00:00 17.4559 10.17.2009-16:00:00 17.5865 10.17.2009-17:00:00 17.6518 10.17.2009-18:00:00 17.8225 10.17.2009-19:00:00 17.9531 10.17.2009-20:00:00 17.9832 10.17.2009-21:00:00 18.0284 10.17.2009-22:00:00 18.0786 10.17.2009-23:00:00 18.1791 10.18.2009-00:00:00 18.2193 10.18.2009-01:00:00 18.2695 10.18.2009-02:00:00 18.3649 10.18.2009-03:00:00 18.4703 10.18.2009-04:00:00 18.4955 10.18.2009-05:00:00 18.5256 10.18.2009-06:00:00 18.5607 10.18.2009-07:00:00 18.5909 10.18.2009-08:00:00 18.6059 10.18.2009-09:00:00 18.6511 10.18.2009-10:00:00 18.6662 10.18.2009-11:00:00 18.6863 10.18.2009-12:00:00 18.7064 10.18.2009-13:00:00 18.7214 10.18.2009-14:00:00 18.7214 10.18.2009-15:00:00 18.7365 10.18.2009-16:00:00 18.7566 10.18.2009-17:00:00 18.7717 10.18.2009-18:00:00 18.7767 10.18.2009-19:00:00 18.7817 10.18.2009-20:00:00 18.7867 10.18.2009-21:00:00 18.7917 10.18.2009-22:00:00 18.7867 10.18.2009-23:00:00 18.8018 10.19.2009-00:00:00 18.8118 10.19.2009-01:00:00 18.8169 10.19.2009-02:00:00 18.8219 10.19.2009-03:00:00 18.8219 10.19.2009-04:00:00 18.8319 10.19.2009-05:00:00 18.8269 10.19.2009-06:00:00 18.8319 10.19.2009-07:00:00 18.8319 10.19.2009-08:00:00 18.8269 10.19.2009-09:00:00 18.8269 10.19.2009-10:00:00 18.8068 10.19.2009-11:00:00 18.8018 10.19.2009-12:00:00 18.7968 10.19.2009-13:00:00 18.8018 10.19.2009-14:00:00 18.7917 10.19.2009-15:00:00 18.7968 10.19.2009-16:00:00 18.7917 10.19.2009-17:00:00 18.7717 10.19.2009-18:00:00 18.7666 10.19.2009-19:00:00 18.7666 10.19.2009-20:00:00 18.7616 10.19.2009-21:00:00 18.7616 10.19.2009-22:00:00 18.7516 10.19.2009-23:00:00 18.7415 10.20.2009-00:00:00 18.7465 10.20.2009-01:00:00 18.7415 10.20.2009-02:00:00 18.7415 10.20.2009-03:00:00 18.7365 10.20.2009-04:00:00 18.7214 10.20.2009-05:00:00 18.7214 10.20.2009-06:00:00 18.7114 10.20.2009-07:00:00 18.7164 10.20.2009-08:00:00 18.6963 10.20.2009-09:00:00 18.6913 10.20.2009-10:00:00 18.6712 10.20.2009-11:00:00 18.6762 10.20.2009-12:00:00 18.6662 10.20.2009-13:00:00 18.6562 10.20.2009-14:00:00 18.6562 10.20.2009-15:00:00 18.6511 10.20.2009-16:00:00 18.6511 10.20.2009-17:00:00 18.6160 10.20.2009-18:00:00 18.6009 10.20.2009-19:00:00 18.5909 10.20.2009-20:00:00 18.5858 10.20.2009-21:00:00 18.5658 10.20.2009-22:00:00 18.5507 10.20.2009-23:00:00 18.5407 10.21.2009-00:00:00 18.5356 10.21.2009-01:00:00 18.5306 10.21.2009-02:00:00 18.5256 10.21.2009-03:00:00 18.5155 10.21.2009-04:00:00 18.5206 10.21.2009-05:00:00 18.5055 10.21.2009-06:00:00 18.4904 10.21.2009-07:00:00 18.4854 10.21.2009-08:00:00 18.4653 10.21.2009-09:00:00 18.4603 10.21.2009-10:00:00 18.4503 10.21.2009-11:00:00 18.4452 10.21.2009-12:00:00 18.5155 10.21.2009-13:00:00 18.6411 10.21.2009-14:00:00 18.7114 10.21.2009-15:00:00 18.7214 10.21.2009-16:00:00 18.7516 10.21.2009-17:00:00 18.7516 10.21.2009-18:00:00 18.7465 10.21.2009-19:00:00 18.7465 10.21.2009-20:00:00 18.7465 10.21.2009-21:00:00 18.7516 10.21.2009-22:00:00 18.7516 10.21.2009-23:00:00 18.7465 10.22.2009-00:00:00 18.7566 10.22.2009-01:00:00 18.7566 10.22.2009-02:00:00 18.7465 10.22.2009-03:00:00 18.7516 10.22.2009-04:00:00 18.7566 10.22.2009-05:00:00 18.7666 10.22.2009-06:00:00 18.7717 10.22.2009-07:00:00 18.7817 10.22.2009-08:00:00 18.7917 10.22.2009-09:00:00 18.8018 10.22.2009-10:00:00 18.8068 10.22.2009-11:00:00 18.7968 10.22.2009-12:00:00 18.7968 10.22.2009-13:00:00 18.7917 10.22.2009-14:00:00 18.7968 10.22.2009-15:00:00 18.7917 10.22.2009-16:00:00 18.7917 10.22.2009-17:00:00 18.7867 10.22.2009-18:00:00 18.7867 10.22.2009-19:00:00 18.7767 10.22.2009-20:00:00 18.7717 10.22.2009-21:00:00 18.7666 10.22.2009-22:00:00 18.7767 10.22.2009-23:00:00 18.7717 10.23.2009-00:00:00 18.7666 10.23.2009-01:00:00 18.7717 10.23.2009-02:00:00 18.7917 10.23.2009-03:00:00 18.8169 10.23.2009-04:00:00 18.8420 10.23.2009-05:00:00 18.8872 10.23.2009-06:00:00 18.9876 10.23.2009-07:00:00 19.1081 10.23.2009-08:00:00 19.2035 10.23.2009-09:00:00 19.3291 10.23.2009-10:00:00 19.4998 10.23.2009-11:00:00 19.6153 10.23.2009-12:00:00 19.7710 10.23.2009-13:00:00 19.8915 10.23.2009-14:00:00 19.9769 10.23.2009-15:00:00 20.0070 10.23.2009-16:00:00 20.0422 10.23.2009-17:00:00 20.0773 10.23.2009-18:00:00 20.1125 10.23.2009-19:00:00 20.1979 10.23.2009-20:00:00 20.5393 10.23.2009-21:00:00 20.7402 10.23.2009-22:00:00 20.8859 10.23.2009-23:00:00 20.9813 10.24.2009-00:00:00 21.0315 10.24.2009-01:00:00 21.0767 10.24.2009-02:00:00 21.0968 10.24.2009-03:00:00 21.1169 10.24.2009-04:00:00 21.1470 10.24.2009-05:00:00 21.1570 10.24.2009-06:00:00 21.1771 10.24.2009-07:00:00 21.1872 10.24.2009-08:00:00 21.1922 10.24.2009-09:00:00 21.2173 10.24.2009-10:00:00 21.2223 10.24.2009-11:00:00 21.2424 10.24.2009-12:00:00 21.2424 10.24.2009-13:00:00 21.2524 10.24.2009-14:00:00 21.2474 10.24.2009-15:00:00 21.2474 10.24.2009-16:00:00 21.2474 10.24.2009-17:00:00 21.2575 10.24.2009-18:00:00 21.2575 10.24.2009-19:00:00 21.2625 10.24.2009-20:00:00 21.2826 10.24.2009-21:00:00 21.2776 10.24.2009-22:00:00 21.2776 10.24.2009-23:00:00 21.2826 10.25.2009-00:00:00 21.2675 10.25.2009-01:00:00 21.2625 10.25.2009-02:00:00 21.2575 10.25.2009-03:00:00 21.2424 10.25.2009-04:00:00 21.2424 10.25.2009-05:00:00 21.2374 10.25.2009-06:00:00 21.2374 10.25.2009-07:00:00 21.2374 10.25.2009-08:00:00 21.2424 10.25.2009-09:00:00 21.2424 10.25.2009-10:00:00 21.2374 10.25.2009-11:00:00 21.2223 10.25.2009-12:00:00 21.2073 10.25.2009-13:00:00 21.2073 10.25.2009-14:00:00 21.2073 10.25.2009-15:00:00 21.2073 10.25.2009-16:00:00 21.2173 10.25.2009-17:00:00 21.2073 10.25.2009-18:00:00 21.1972 10.25.2009-19:00:00 21.1972 10.25.2009-20:00:00 21.1922 10.25.2009-21:00:00 21.1922 10.25.2009-22:00:00 21.1922 10.25.2009-23:00:00 21.2173 10.26.2009-00:00:00 21.2474 10.26.2009-01:00:00 21.2575 10.26.2009-02:00:00 21.2776 10.26.2009-03:00:00 21.2625 10.26.2009-04:00:00 21.3127 10.26.2009-05:00:00 21.4131 10.26.2009-06:00:00 21.5236 10.26.2009-07:00:00 21.5688 10.26.2009-08:00:00 21.6090 10.26.2009-09:00:00 21.6140 10.26.2009-10:00:00 21.6391 10.26.2009-11:00:00 21.6542 10.26.2009-12:00:00 21.6843 10.26.2009-13:00:00 21.7345 10.26.2009-14:00:00 21.7546 10.26.2009-15:00:00 22.0258 10.26.2009-16:00:00 22.0911 10.26.2009-17:00:00 22.1614 10.26.2009-18:00:00 22.1915 10.26.2009-19:00:00 22.2468 10.26.2009-20:00:00 22.2518 10.26.2009-21:00:00 22.2518 10.26.2009-22:00:00 22.2568 10.26.2009-23:00:00 22.2618 10.27.2009-00:00:00 22.2669 10.27.2009-01:00:00 22.2669 10.27.2009-02:00:00 22.2719 10.27.2009-03:00:00 22.2669 10.27.2009-04:00:00 22.2568 10.27.2009-05:00:00 22.2618 10.27.2009-06:00:00 22.2669 10.27.2009-07:00:00 22.2669 10.27.2009-08:00:00 22.2719 10.27.2009-09:00:00 22.2719 10.27.2009-10:00:00 22.2719 10.27.2009-11:00:00 22.2618 10.27.2009-12:00:00 22.2568 10.27.2009-13:00:00 22.2518 10.27.2009-14:00:00 22.2367 10.27.2009-15:00:00 22.2367 10.27.2009-16:00:00 22.2267 10.27.2009-17:00:00 22.2166 10.27.2009-18:00:00 22.2267 10.27.2009-19:00:00 22.2166 10.27.2009-20:00:00 22.2116 10.27.2009-21:00:00 22.2116 10.27.2009-22:00:00 22.1966 10.27.2009-23:00:00 22.1915 10.28.2009-00:00:00 22.1815 10.28.2009-01:00:00 22.1815 10.28.2009-02:00:00 22.1765 10.28.2009-03:00:00 22.1714 10.28.2009-04:00:00 22.1614 10.28.2009-05:00:00 22.1413 10.28.2009-06:00:00 22.1212 10.28.2009-07:00:00 22.1162 10.28.2009-08:00:00 22.1062 10.28.2009-09:00:00 22.0911 10.28.2009-10:00:00 22.0811 10.28.2009-11:00:00 22.0710 10.28.2009-12:00:00 22.0660 10.28.2009-13:00:00 22.0559 10.28.2009-14:00:00 22.0559 10.28.2009-15:00:00 22.0459 10.28.2009-16:00:00 22.0359 10.28.2009-17:00:00 22.0308 10.28.2009-18:00:00 22.0107 10.28.2009-19:00:00 22.0158 10.28.2009-20:00:00 22.0107 10.28.2009-21:00:00 21.9907 10.28.2009-22:00:00 21.9706 10.28.2009-23:00:00 21.9655 10.29.2009-00:00:00 21.9706 10.29.2009-01:00:00 22.0007 10.29.2009-02:00:00 22.0208 10.29.2009-03:00:00 22.0459 10.29.2009-04:00:00 22.0911 10.29.2009-05:00:00 22.1212 10.29.2009-06:00:00 22.1463 10.29.2009-07:00:00 22.2166 10.29.2009-08:00:00 22.3221 10.29.2009-09:00:00 22.4577 10.29.2009-10:00:00 22.5883 10.29.2009-11:00:00 22.6937 10.29.2009-12:00:00 22.7088 10.29.2009-13:00:00 22.7339 10.29.2009-14:00:00 22.9097 10.29.2009-15:00:00 23.0151 10.29.2009-16:00:00 23.0452 10.29.2009-17:00:00 23.0955 10.29.2009-18:00:00 23.1658 10.29.2009-19:00:00 23.2110 10.29.2009-20:00:00 23.2461 10.29.2009-21:00:00 23.2863 10.29.2009-22:00:00 23.3064 10.29.2009-23:00:00 23.3164 10.30.2009-00:00:00 23.3214 10.30.2009-01:00:00 23.3516 10.30.2009-02:00:00 23.3516 10.30.2009-03:00:00 23.3566 10.30.2009-04:00:00 23.3666 10.30.2009-05:00:00 23.3817 10.30.2009-06:00:00 23.3867 10.30.2009-07:00:00 23.4219 10.30.2009-08:00:00 23.4420 10.30.2009-09:00:00 23.4570 10.30.2009-10:00:00 23.4671 10.30.2009-11:00:00 23.4671 10.30.2009-12:00:00 23.4671 10.30.2009-13:00:00 23.4671 10.30.2009-14:00:00 23.4721 10.30.2009-15:00:00 23.4621 10.30.2009-16:00:00 23.4570 10.30.2009-17:00:00 23.4520 10.30.2009-18:00:00 23.4570 10.30.2009-19:00:00 23.4821 10.30.2009-20:00:00 23.5123 10.30.2009-21:00:00 23.5374 10.30.2009-22:00:00 23.5525 10.30.2009-23:00:00 23.5575 10.31.2009-00:00:00 23.6529 10.31.2009-01:00:00 23.7433 10.31.2009-02:00:00 23.8086 10.31.2009-03:00:00 23.8387 10.31.2009-04:00:00 23.8588 10.31.2009-05:00:00 23.8538 10.31.2009-06:00:00 23.8588 10.31.2009-07:00:00 23.8638 10.31.2009-08:00:00 23.8588 10.31.2009-09:00:00 23.8538 10.31.2009-10:00:00 23.8588 10.31.2009-11:00:00 23.8738 10.31.2009-12:00:00 23.8738 10.31.2009-13:00:00 23.8638 10.31.2009-14:00:00 23.8638 10.31.2009-15:00:00 23.8487 10.31.2009-16:00:00 23.8437 10.31.2009-17:00:00 23.8236 10.31.2009-18:00:00 23.8186 10.31.2009-19:00:00 23.8136 10.31.2009-20:00:00 23.8035 10.31.2009-21:00:00 23.8035 10.31.2009-22:00:00 23.7885 10.31.2009-23:00:00 23.7784 11.01.2009-00:00:00 23.7634 11.01.2009-01:00:00 23.7634 11.01.2009-02:00:00 23.7634 11.01.2009-03:00:00 23.7583 11.01.2009-04:00:00 23.7634 11.01.2009-05:00:00 23.7433 11.01.2009-06:00:00 23.7433 11.01.2009-07:00:00 23.7433 11.01.2009-08:00:00 23.7332 11.01.2009-09:00:00 23.7182 11.01.2009-10:00:00 23.6880 11.01.2009-11:00:00 23.6780 11.01.2009-12:00:00 23.6730 11.01.2009-13:00:00 23.6579 11.01.2009-14:00:00 23.6529 11.01.2009-15:00:00 23.6479 11.01.2009-16:00:00 23.6328 11.01.2009-17:00:00 23.6228 11.01.2009-18:00:00 23.6228 11.01.2009-19:00:00 23.6177 11.01.2009-20:00:00 23.5876 11.01.2009-21:00:00 23.5826 11.01.2009-22:00:00 23.5725 11.01.2009-23:00:00 23.5625 11.02.2009-00:00:00 23.5575 11.02.2009-01:00:00 23.5474 11.02.2009-02:00:00 23.5324 11.02.2009-03:00:00 23.5223 11.02.2009-04:00:00 23.5073 11.02.2009-05:00:00 23.4872 11.02.2009-06:00:00 23.4771 11.02.2009-07:00:00 23.4771 11.02.2009-08:00:00 23.4621 11.02.2009-09:00:00 23.4370 11.02.2009-10:00:00 23.4219 11.02.2009-11:00:00 23.4169 11.02.2009-12:00:00 23.4068 11.02.2009-13:00:00 23.3968 11.02.2009-14:00:00 23.3767 11.02.2009-15:00:00 23.3516 11.02.2009-16:00:00 23.3365 11.02.2009-17:00:00 23.3315 11.02.2009-18:00:00 23.3014 11.02.2009-19:00:00 23.2813 11.02.2009-20:00:00 23.2612 11.02.2009-21:00:00 23.2461 11.02.2009-22:00:00 23.2311 11.02.2009-23:00:00 23.2059 11.03.2009-00:00:00 23.1959 11.03.2009-01:00:00 23.1758 11.03.2009-02:00:00 23.1507 11.03.2009-03:00:00 23.1206 11.03.2009-04:00:00 23.1055 11.03.2009-05:00:00 23.0854 11.03.2009-06:00:00 23.0804 11.03.2009-07:00:00 23.0754 11.03.2009-08:00:00 23.0352 11.03.2009-09:00:00 23.0252 11.03.2009-10:00:00 23.0000 11.03.2009-11:00:00 22.9649 11.03.2009-12:00:00 22.9599 11.03.2009-13:00:00 22.9398 11.03.2009-14:00:00 22.9398 11.03.2009-15:00:00 22.9046 11.03.2009-16:00:00 22.8896 11.03.2009-17:00:00 22.8745 11.03.2009-18:00:00 22.8594 11.03.2009-19:00:00 22.8243 11.03.2009-20:00:00 22.7891 11.03.2009-21:00:00 22.7590 11.03.2009-22:00:00 22.7490 11.03.2009-23:00:00 22.7238 11.04.2009-00:00:00 22.7088 11.04.2009-01:00:00 22.6887 11.04.2009-02:00:00 22.6435 11.04.2009-03:00:00 22.6134 11.04.2009-04:00:00 22.5933 11.04.2009-05:00:00 22.5732 11.04.2009-06:00:00 22.5581 11.04.2009-07:00:00 22.5431 11.04.2009-08:00:00 22.5129 11.04.2009-09:00:00 22.4878 11.04.2009-10:00:00 22.4426 11.04.2009-11:00:00 22.4125 11.04.2009-12:00:00 22.3874 11.04.2009-13:00:00 22.3372 11.04.2009-14:00:00 22.2769 11.04.2009-15:00:00 22.2367 11.04.2009-16:00:00 22.2217 11.04.2009-17:00:00 22.1966 11.04.2009-18:00:00 22.1614 11.04.2009-19:00:00 22.1162 11.04.2009-20:00:00 22.0961 11.04.2009-21:00:00 22.0610 11.04.2009-22:00:00 22.0208 11.04.2009-23:00:00 21.9907 11.05.2009-00:00:00 21.9304 11.05.2009-01:00:00 21.8952 11.05.2009-02:00:00 21.8551 11.05.2009-03:00:00 21.8199 11.05.2009-04:00:00 21.7998 11.05.2009-05:00:00 21.7697 11.05.2009-06:00:00 21.7345 11.05.2009-07:00:00 21.6994 11.05.2009-08:00:00 21.6642 11.05.2009-09:00:00 21.6492 11.05.2009-10:00:00 21.6090 11.05.2009-11:00:00 21.5688 11.05.2009-12:00:00 21.5286 11.05.2009-13:00:00 21.4985 11.05.2009-14:00:00 21.4634 11.05.2009-15:00:00 21.4383 11.05.2009-16:00:00 21.4131 11.05.2009-17:00:00 21.3981 11.05.2009-18:00:00 21.3931 11.05.2009-19:00:00 21.4081 11.05.2009-20:00:00 21.4282 11.05.2009-21:00:00 21.4634 11.05.2009-22:00:00 22.0308 11.05.2009-23:00:00 22.5129 11.06.2009-00:00:00 22.6887 11.06.2009-01:00:00 22.7540 11.06.2009-02:00:00 22.7590 11.06.2009-03:00:00 22.7942 11.06.2009-04:00:00 22.8394 11.06.2009-05:00:00 22.8544 11.06.2009-06:00:00 22.8946 11.06.2009-07:00:00 22.9097 11.06.2009-08:00:00 22.9147 11.06.2009-09:00:00 22.9197 11.06.2009-10:00:00 22.9398 11.06.2009-11:00:00 22.9649 11.06.2009-12:00:00 23.0704 11.06.2009-13:00:00 23.1055 11.06.2009-14:00:00 23.1708 11.06.2009-15:00:00 23.2160 11.06.2009-16:00:00 23.2662 11.06.2009-17:00:00 23.3164 11.06.2009-18:00:00 23.3466 11.06.2009-19:00:00 23.3365 11.06.2009-20:00:00 23.3415 11.06.2009-21:00:00 23.3616 11.06.2009-22:00:00 23.3516 11.06.2009-23:00:00 23.3666 11.07.2009-00:00:00 23.3817 11.07.2009-01:00:00 23.3817 11.07.2009-02:00:00 23.4068 11.07.2009-03:00:00 23.5876 11.07.2009-04:00:00 23.7684 11.07.2009-05:00:00 23.8538 11.07.2009-06:00:00 23.9090 11.07.2009-07:00:00 23.9642 11.07.2009-08:00:00 23.9994 11.07.2009-09:00:00 24.0044 11.07.2009-10:00:00 24.0346 11.07.2009-11:00:00 24.0446 11.07.2009-12:00:00 24.0446 11.07.2009-13:00:00 24.0597 11.07.2009-14:00:00 24.0597 11.07.2009-15:00:00 24.0898 11.07.2009-16:00:00 24.2103 11.07.2009-17:00:00 24.3258 11.07.2009-18:00:00 24.3961 11.07.2009-19:00:00 24.4062 11.07.2009-20:00:00 24.4413 11.07.2009-21:00:00 24.4765 11.07.2009-22:00:00 24.5418 11.07.2009-23:00:00 24.5719 11.08.2009-00:00:00 24.5920 11.08.2009-01:00:00 24.6070 11.08.2009-02:00:00 24.6171 11.08.2009-03:00:00 24.6221 11.08.2009-04:00:00 24.6322 11.08.2009-05:00:00 24.6372 11.08.2009-06:00:00 24.6472 11.08.2009-07:00:00 24.6573 11.08.2009-08:00:00 24.6673 11.08.2009-09:00:00 24.6573 11.08.2009-10:00:00 24.6773 11.08.2009-11:00:00 24.6824 11.08.2009-12:00:00 24.6924 11.08.2009-13:00:00 24.6974 11.08.2009-14:00:00 24.6924 11.08.2009-15:00:00 24.6824 11.08.2009-16:00:00 24.6824 11.08.2009-17:00:00 24.6773 11.08.2009-18:00:00 24.6723 11.08.2009-19:00:00 24.6573 11.08.2009-20:00:00 24.6522 11.08.2009-21:00:00 24.6522 11.08.2009-22:00:00 24.6472 11.08.2009-23:00:00 24.6372 11.09.2009-00:00:00 24.6221 11.09.2009-01:00:00 24.6221 11.09.2009-02:00:00 24.6221 11.09.2009-03:00:00 24.6221 11.09.2009-04:00:00 24.6121 11.09.2009-05:00:00 24.6070 11.09.2009-06:00:00 24.5970 11.09.2009-07:00:00 24.5970 11.09.2009-08:00:00 24.5819 11.09.2009-09:00:00 24.5618 11.09.2009-10:00:00 24.5669 11.09.2009-11:00:00 24.5568 11.09.2009-12:00:00 24.5468 11.09.2009-13:00:00 24.5468 11.09.2009-14:00:00 24.5418 11.09.2009-15:00:00 24.5317 11.09.2009-16:00:00 24.5317 11.09.2009-17:00:00 24.5418 11.09.2009-18:00:00 24.5618 11.09.2009-19:00:00 24.5719 11.09.2009-20:00:00 24.5920 11.09.2009-21:00:00 24.6070 11.09.2009-22:00:00 24.6472 11.09.2009-23:00:00 24.6824 11.10.2009-00:00:00 24.6924 11.10.2009-01:00:00 24.6974 11.10.2009-02:00:00 24.6874 11.10.2009-03:00:00 24.6824 11.10.2009-04:00:00 24.6723 11.10.2009-05:00:00 24.6673 11.10.2009-06:00:00 24.6522 11.10.2009-07:00:00 24.6472 11.10.2009-08:00:00 24.6472 11.10.2009-09:00:00 24.6372 11.10.2009-10:00:00 24.6422 11.10.2009-11:00:00 24.6372 11.10.2009-12:00:00 24.6322 11.10.2009-13:00:00 24.6271 11.10.2009-14:00:00 24.6322 11.10.2009-15:00:00 24.6522 11.10.2009-16:00:00 24.6522 11.10.2009-17:00:00 24.6573 11.10.2009-18:00:00 24.6673 11.10.2009-19:00:00 24.6673 11.10.2009-20:00:00 24.6723 11.10.2009-21:00:00 24.6723 11.10.2009-22:00:00 24.6673 11.10.2009-23:00:00 24.6573 11.11.2009-00:00:00 24.6522 11.11.2009-01:00:00 24.6673 11.11.2009-02:00:00 24.7276 11.11.2009-03:00:00 24.7677 11.11.2009-04:00:00 24.7979 11.11.2009-05:00:00 24.8180 11.11.2009-06:00:00 24.8029 11.11.2009-07:00:00 24.7928 11.11.2009-08:00:00 24.7878 11.11.2009-09:00:00 24.7778 11.11.2009-10:00:00 24.7627 11.11.2009-11:00:00 24.7577 11.11.2009-12:00:00 24.7477 11.11.2009-13:00:00 24.7477 11.11.2009-14:00:00 24.7326 11.11.2009-15:00:00 24.7125 11.11.2009-16:00:00 24.7025 11.11.2009-17:00:00 24.6924 11.11.2009-18:00:00 24.6723 11.11.2009-19:00:00 24.6723 11.11.2009-20:00:00 24.6673 11.11.2009-21:00:00 24.6623 11.11.2009-22:00:00 24.6522 11.11.2009-23:00:00 24.6422 11.12.2009-00:00:00 24.6422 11.12.2009-01:00:00 24.6422 11.12.2009-02:00:00 24.6322 11.12.2009-03:00:00 24.6221 11.12.2009-04:00:00 24.6020 11.12.2009-05:00:00 24.5870 11.12.2009-06:00:00 24.5870 11.12.2009-07:00:00 24.5769 11.12.2009-08:00:00 24.5669 11.12.2009-09:00:00 24.5518 11.12.2009-10:00:00 24.5468 11.12.2009-11:00:00 24.5267 11.12.2009-12:00:00 24.5166 11.12.2009-13:00:00 24.5116 11.12.2009-14:00:00 24.5016 11.12.2009-15:00:00 24.4865 11.12.2009-16:00:00 24.4715 11.12.2009-17:00:00 24.4564 11.12.2009-18:00:00 24.4413 11.12.2009-19:00:00 24.4363 11.12.2009-20:00:00 24.4212 11.12.2009-21:00:00 24.4112 11.12.2009-22:00:00 24.3911 11.12.2009-23:00:00 24.3861 11.13.2009-00:00:00 24.3760 11.13.2009-01:00:00 24.3710 11.13.2009-02:00:00 24.3660 11.13.2009-03:00:00 24.3660 11.13.2009-04:00:00 24.3559 11.13.2009-05:00:00 24.3459 11.13.2009-06:00:00 24.3359 11.13.2009-07:00:00 24.3208 11.13.2009-08:00:00 24.3208 11.13.2009-09:00:00 24.3459 11.13.2009-10:00:00 24.4212 11.13.2009-11:00:00 24.4765 11.13.2009-12:00:00 24.5217 11.13.2009-13:00:00 24.5367 11.13.2009-14:00:00 24.5518 11.13.2009-15:00:00 24.5518 11.13.2009-16:00:00 24.5267 11.13.2009-17:00:00 24.5217 11.13.2009-18:00:00 24.5217 11.13.2009-19:00:00 24.5267 11.13.2009-20:00:00 24.5166 11.13.2009-21:00:00 24.5066 11.13.2009-22:00:00 24.4915 11.13.2009-23:00:00 24.4915 11.14.2009-00:00:00 24.4815 11.14.2009-01:00:00 24.4815 11.14.2009-02:00:00 24.4815 11.14.2009-03:00:00 24.4664 11.14.2009-04:00:00 24.4614 11.14.2009-05:00:00 24.4514 11.14.2009-06:00:00 24.4514 11.14.2009-07:00:00 24.4463 11.14.2009-08:00:00 24.4263 11.14.2009-09:00:00 24.4263 11.14.2009-10:00:00 24.4212 11.14.2009-11:00:00 24.4112 11.14.2009-12:00:00 24.4011 11.14.2009-13:00:00 24.3811 11.14.2009-14:00:00 24.3811 11.14.2009-15:00:00 24.3760 11.14.2009-16:00:00 24.3610 11.14.2009-17:00:00 24.3459 11.14.2009-18:00:00 24.3459 11.14.2009-19:00:00 24.3308 11.14.2009-20:00:00 24.3258 11.14.2009-21:00:00 24.3158 11.14.2009-22:00:00 24.3158 11.14.2009-23:00:00 24.3007 11.15.2009-00:00:00 24.3007 11.15.2009-01:00:00 24.2856 11.15.2009-02:00:00 24.2907 11.15.2009-03:00:00 24.2856 11.15.2009-04:00:00 24.2856 11.15.2009-05:00:00 24.2706 11.15.2009-06:00:00 24.3057 11.15.2009-07:00:00 24.3610 11.15.2009-08:00:00 24.3961 11.15.2009-09:00:00 24.4062 11.15.2009-10:00:00 24.4162 11.15.2009-11:00:00 24.4363 11.15.2009-12:00:00 24.4715 11.15.2009-13:00:00 24.5267 11.15.2009-14:00:00 24.5468 11.15.2009-15:00:00 24.5819 11.15.2009-16:00:00 24.6171 11.15.2009-17:00:00 24.6472 11.15.2009-18:00:00 24.6673 11.15.2009-19:00:00 24.6623 11.15.2009-20:00:00 24.6623 11.15.2009-21:00:00 24.6773 11.15.2009-22:00:00 24.6924 11.15.2009-23:00:00 24.6824 11.16.2009-00:00:00 24.6824 11.16.2009-01:00:00 24.6773 11.16.2009-02:00:00 24.6623 11.16.2009-03:00:00 24.6673 11.16.2009-04:00:00 24.6773 11.16.2009-05:00:00 24.6773 11.16.2009-06:00:00 24.6974 11.16.2009-07:00:00 24.7075 11.16.2009-08:00:00 24.7326 11.16.2009-09:00:00 24.7477 11.16.2009-10:00:00 24.7627 11.16.2009-11:00:00 24.7778 11.16.2009-12:00:00 24.7778 11.16.2009-13:00:00 24.7677 11.16.2009-14:00:00 24.7677 11.16.2009-15:00:00 24.7577 11.16.2009-16:00:00 24.7527 11.16.2009-17:00:00 24.7878 11.16.2009-18:00:00 24.7979 11.16.2009-19:00:00 24.8180 11.16.2009-20:00:00 24.8180 11.16.2009-21:00:00 24.8330 11.16.2009-22:00:00 24.8380 11.16.2009-23:00:00 24.8431 11.17.2009-00:00:00 24.8280 11.17.2009-01:00:00 24.8180 11.17.2009-02:00:00 24.8180 11.17.2009-03:00:00 24.8230 11.17.2009-04:00:00 24.8481 11.17.2009-05:00:00 24.8782 11.17.2009-06:00:00 24.9084 11.17.2009-07:00:00 24.9284 11.17.2009-08:00:00 24.9385 11.17.2009-09:00:00 24.9535 11.17.2009-10:00:00 24.9535 11.17.2009-11:00:00 24.9937 11.17.2009-12:00:00 25.0088 11.17.2009-13:00:00 25.0339 11.17.2009-14:00:00 25.0339 11.17.2009-15:00:00 25.0439 11.17.2009-16:00:00 25.0439 11.17.2009-17:00:00 25.0490 11.17.2009-18:00:00 25.0439 11.17.2009-19:00:00 25.0439 11.17.2009-20:00:00 25.0239 11.17.2009-21:00:00 25.0239 11.17.2009-22:00:00 25.0138 11.17.2009-23:00:00 25.0138 11.18.2009-00:00:00 25.0138 11.18.2009-01:00:00 25.0138 11.18.2009-02:00:00 25.0239 11.18.2009-03:00:00 25.0289 11.18.2009-04:00:00 25.0289 11.18.2009-05:00:00 25.0439 11.18.2009-06:00:00 25.0540 11.18.2009-07:00:00 25.0490 11.18.2009-08:00:00 25.0389 11.18.2009-09:00:00 25.0389 11.18.2009-10:00:00 25.0339 11.18.2009-11:00:00 25.0289 11.18.2009-12:00:00 25.0188 11.18.2009-13:00:00 25.0088 11.18.2009-14:00:00 25.0088 11.18.2009-15:00:00 24.9987 11.18.2009-16:00:00 24.9837 11.18.2009-17:00:00 24.9686 11.18.2009-18:00:00 24.9586 11.18.2009-19:00:00 24.9535 11.18.2009-20:00:00 24.9335 11.18.2009-21:00:00 24.9234 11.18.2009-22:00:00 24.9184 11.18.2009-23:00:00 24.9134 11.19.2009-00:00:00 24.9033 11.19.2009-01:00:00 24.8832 11.19.2009-02:00:00 24.8682 11.19.2009-03:00:00 24.8581 11.19.2009-04:00:00 24.8782 11.19.2009-05:00:00 24.8883 11.19.2009-06:00:00 24.9033 11.19.2009-07:00:00 24.9535 11.19.2009-08:00:00 25.0239 11.19.2009-09:00:00 25.0891 11.19.2009-10:00:00 25.1645 11.19.2009-11:00:00 25.2348 11.19.2009-12:00:00 25.2900 11.19.2009-13:00:00 25.3352 11.19.2009-14:00:00 25.3754 11.19.2009-15:00:00 25.4256 11.19.2009-16:00:00 25.4608 11.19.2009-17:00:00 25.4557 11.19.2009-18:00:00 25.4658 11.19.2009-19:00:00 25.4608 11.19.2009-20:00:00 25.4658 11.19.2009-21:00:00 25.4608 11.19.2009-22:00:00 25.4608 11.19.2009-23:00:00 25.4507 11.20.2009-00:00:00 25.4507 11.20.2009-01:00:00 25.4457 11.20.2009-02:00:00 25.4457 11.20.2009-03:00:00 25.4557 11.20.2009-04:00:00 25.4507 11.20.2009-05:00:00 25.4256 11.20.2009-06:00:00 25.4206 11.20.2009-07:00:00 25.4055 11.20.2009-08:00:00 25.3955 11.20.2009-09:00:00 25.3904 11.20.2009-10:00:00 25.3904 11.20.2009-11:00:00 25.3955 11.20.2009-12:00:00 25.3955 11.20.2009-13:00:00 25.3955 11.20.2009-14:00:00 25.3955 11.20.2009-15:00:00 25.3955 11.20.2009-16:00:00 25.3955 11.20.2009-17:00:00 25.3904 11.20.2009-18:00:00 25.3854 11.20.2009-19:00:00 25.3904 11.20.2009-20:00:00 25.3904 11.20.2009-21:00:00 25.3854 11.20.2009-22:00:00 25.3854 11.20.2009-23:00:00 25.3854 11.21.2009-00:00:00 25.3804 11.21.2009-01:00:00 25.3704 11.21.2009-02:00:00 25.3704 11.21.2009-03:00:00 25.3754 11.21.2009-04:00:00 25.4206 11.21.2009-05:00:00 25.4206 11.21.2009-06:00:00 25.4306 11.21.2009-07:00:00 25.4356 11.21.2009-08:00:00 25.4457 11.21.2009-09:00:00 25.4608 11.21.2009-10:00:00 25.4557 11.21.2009-11:00:00 25.4507 11.21.2009-12:00:00 25.4507 11.21.2009-13:00:00 25.4507 11.21.2009-14:00:00 25.4457 11.21.2009-15:00:00 25.4407 11.21.2009-16:00:00 25.4356 11.21.2009-17:00:00 25.4306 11.21.2009-18:00:00 25.4306 11.21.2009-19:00:00 25.4658 11.21.2009-20:00:00 25.5311 11.21.2009-21:00:00 25.5662 11.21.2009-22:00:00 25.5763 11.21.2009-23:00:00 25.5763 11.22.2009-00:00:00 25.5963 11.22.2009-01:00:00 25.6817 11.22.2009-02:00:00 25.7118 11.22.2009-03:00:00 25.7420 11.22.2009-04:00:00 25.7671 11.22.2009-05:00:00 25.7822 11.22.2009-06:00:00 25.8022 11.22.2009-07:00:00 25.8173 11.22.2009-08:00:00 25.8223 11.22.2009-09:00:00 25.8374 11.22.2009-10:00:00 25.8374 11.22.2009-11:00:00 25.8474 11.22.2009-12:00:00 25.8575 11.22.2009-13:00:00 25.8776 11.22.2009-14:00:00 25.9027 11.22.2009-15:00:00 25.9027 11.22.2009-16:00:00 25.9077 11.22.2009-17:00:00 25.8926 11.22.2009-18:00:00 25.8876 11.22.2009-19:00:00 25.8876 11.22.2009-20:00:00 25.8725 11.22.2009-21:00:00 25.8675 11.22.2009-22:00:00 25.8575 11.22.2009-23:00:00 25.8525 11.23.2009-00:00:00 25.8525 11.23.2009-01:00:00 25.8424 11.23.2009-02:00:00 25.8324 11.23.2009-03:00:00 25.8374 11.23.2009-04:00:00 25.8324 11.23.2009-05:00:00 25.8173 11.23.2009-06:00:00 25.8173 11.23.2009-07:00:00 25.8073 11.23.2009-08:00:00 25.8022 11.23.2009-09:00:00 25.8022 11.23.2009-10:00:00 25.7922 11.23.2009-11:00:00 25.7872 11.23.2009-12:00:00 25.7671 11.23.2009-13:00:00 25.7721 11.23.2009-14:00:00 25.7872 11.23.2009-15:00:00 25.8123 11.23.2009-16:00:00 25.8173 11.23.2009-17:00:00 25.8324 11.23.2009-18:00:00 25.8374 11.23.2009-19:00:00 25.8776 11.23.2009-20:00:00 25.9228 11.23.2009-21:00:00 25.9328 11.23.2009-22:00:00 25.9730 11.23.2009-23:00:00 26.0031 11.24.2009-00:00:00 26.0584 11.24.2009-01:00:00 26.1035 11.24.2009-02:00:00 26.1387 11.24.2009-03:00:00 26.1688 11.24.2009-04:00:00 26.2743 11.24.2009-05:00:00 26.3044 11.24.2009-06:00:00 26.3195 11.24.2009-07:00:00 26.3245 11.24.2009-08:00:00 26.3195 11.24.2009-09:00:00 26.3195 11.24.2009-10:00:00 26.3195 11.24.2009-11:00:00 26.3245 11.24.2009-12:00:00 26.3346 11.24.2009-13:00:00 26.3597 11.24.2009-14:00:00 26.3647 11.24.2009-15:00:00 26.3597 11.24.2009-16:00:00 26.3546 11.24.2009-17:00:00 26.3546 11.24.2009-18:00:00 26.3446 11.24.2009-19:00:00 26.3396 11.24.2009-20:00:00 26.3295 11.24.2009-21:00:00 26.3145 11.24.2009-22:00:00 26.2994 11.24.2009-23:00:00 26.2894 11.25.2009-00:00:00 26.2843 11.25.2009-01:00:00 26.2693 11.25.2009-02:00:00 26.2442 11.25.2009-03:00:00 26.2391 11.25.2009-04:00:00 26.2241 11.25.2009-05:00:00 26.2241 11.25.2009-06:00:00 26.2140 11.25.2009-07:00:00 26.1990 11.25.2009-08:00:00 26.1789 11.25.2009-09:00:00 26.1789 11.25.2009-10:00:00 26.1688 11.25.2009-11:00:00 26.1638 11.25.2009-12:00:00 26.1487 11.25.2009-13:00:00 26.1287 11.25.2009-14:00:00 26.1136 11.25.2009-15:00:00 26.0985 11.25.2009-16:00:00 26.0885 11.25.2009-17:00:00 26.0533 11.25.2009-18:00:00 26.0433 11.25.2009-19:00:00 26.0282 11.25.2009-20:00:00 26.0132 11.25.2009-21:00:00 25.9981 11.25.2009-22:00:00 26.0031 11.25.2009-23:00:00 26.0081 11.26.2009-00:00:00 26.0031 11.26.2009-01:00:00 26.0132 11.26.2009-02:00:00 26.0282 11.26.2009-03:00:00 26.0634 11.26.2009-04:00:00 26.0734 11.26.2009-05:00:00 26.0885 11.26.2009-06:00:00 26.1086 11.26.2009-07:00:00 26.1688 11.26.2009-08:00:00 26.1939 11.26.2009-09:00:00 26.2391 11.26.2009-10:00:00 26.2492 11.26.2009-11:00:00 26.2542 11.26.2009-12:00:00 26.2642 11.26.2009-13:00:00 26.2843 11.26.2009-14:00:00 26.3145 11.26.2009-15:00:00 26.3496 11.26.2009-16:00:00 26.3496 11.26.2009-17:00:00 26.3446 11.26.2009-18:00:00 26.3546 11.26.2009-19:00:00 26.3898 11.26.2009-20:00:00 26.3898 11.26.2009-21:00:00 26.4049 11.26.2009-22:00:00 26.4099 11.26.2009-23:00:00 26.4199 11.27.2009-00:00:00 26.4249 11.27.2009-01:00:00 26.4249 11.27.2009-02:00:00 26.4199 11.27.2009-03:00:00 26.4249 11.27.2009-04:00:00 26.4300 11.27.2009-05:00:00 26.4300 11.27.2009-06:00:00 26.4350 11.27.2009-07:00:00 26.4099 11.27.2009-08:00:00 26.3998 11.27.2009-09:00:00 26.3948 11.27.2009-10:00:00 26.3747 11.27.2009-11:00:00 26.3747 11.27.2009-12:00:00 26.3546 11.27.2009-13:00:00 26.3396 11.27.2009-14:00:00 26.3195 11.27.2009-15:00:00 26.3094 11.27.2009-16:00:00 26.3044 11.27.2009-17:00:00 26.2994 11.27.2009-18:00:00 26.2894 11.27.2009-19:00:00 26.2743 11.27.2009-20:00:00 26.2693 11.27.2009-21:00:00 26.2542 11.27.2009-22:00:00 26.2442 11.27.2009-23:00:00 26.2241 11.28.2009-00:00:00 26.2090 11.28.2009-01:00:00 26.2040 11.28.2009-02:00:00 26.1939 11.28.2009-03:00:00 26.1789 11.28.2009-04:00:00 26.1739 11.28.2009-05:00:00 26.1688 11.28.2009-06:00:00 26.1538 11.28.2009-07:00:00 26.1086 11.28.2009-08:00:00 26.0985 11.28.2009-09:00:00 26.0985 11.28.2009-10:00:00 26.0784 11.28.2009-11:00:00 26.0784 11.28.2009-12:00:00 26.0634 11.28.2009-13:00:00 26.0634 11.28.2009-14:00:00 26.0684 11.28.2009-15:00:00 26.0332 11.28.2009-16:00:00 26.0282 11.28.2009-17:00:00 26.0232 11.28.2009-18:00:00 26.0132 11.28.2009-19:00:00 26.0132 11.28.2009-20:00:00 26.0383 11.28.2009-21:00:00 26.1186 11.28.2009-22:00:00 26.2090 11.28.2009-23:00:00 26.2642 11.29.2009-00:00:00 26.3145 11.29.2009-01:00:00 26.3396 11.29.2009-02:00:00 26.3496 11.29.2009-03:00:00 26.3647 11.29.2009-04:00:00 26.4049 11.29.2009-05:00:00 26.4601 11.29.2009-06:00:00 26.4651 11.29.2009-07:00:00 26.4701 11.29.2009-08:00:00 26.4651 11.29.2009-09:00:00 26.4651 11.29.2009-10:00:00 26.4651 11.29.2009-11:00:00 26.4551 11.29.2009-12:00:00 26.4601 11.29.2009-13:00:00 26.4551 11.29.2009-14:00:00 26.4501 11.29.2009-15:00:00 26.4450 11.29.2009-16:00:00 26.4450 11.29.2009-17:00:00 26.4450 11.29.2009-18:00:00 26.4300 11.29.2009-19:00:00 26.4149 11.29.2009-20:00:00 26.4049 11.29.2009-21:00:00 26.3848 11.29.2009-22:00:00 26.3798 11.29.2009-23:00:00 26.3647 11.30.2009-00:00:00 26.3597 11.30.2009-01:00:00 26.3496 11.30.2009-02:00:00 26.3496 11.30.2009-03:00:00 26.3446 11.30.2009-04:00:00 26.3346 11.30.2009-05:00:00 26.3145 11.30.2009-06:00:00 26.3094 11.30.2009-07:00:00 26.3044 11.30.2009-08:00:00 26.2843 11.30.2009-09:00:00 26.2743 11.30.2009-10:00:00 26.2693 11.30.2009-11:00:00 26.2693 11.30.2009-12:00:00 26.2693 11.30.2009-13:00:00 26.2492 11.30.2009-14:00:00 26.2442 11.30.2009-15:00:00 26.2341 11.30.2009-16:00:00 26.2241 11.30.2009-17:00:00 26.2040 11.30.2009-18:00:00 26.1939 11.30.2009-19:00:00 26.1990 11.30.2009-20:00:00 26.1789 11.30.2009-21:00:00 26.1638 11.30.2009-22:00:00 26.1287 11.30.2009-23:00:00 26.1287 12.01.2009-00:00:00 26.1136 12.01.2009-01:00:00 26.1035 12.01.2009-02:00:00 26.0835 12.01.2009-03:00:00 26.0634 12.01.2009-04:00:00 26.0433 12.01.2009-05:00:00 26.0282 12.01.2009-06:00:00 26.0132 12.01.2009-07:00:00 25.9981 12.01.2009-08:00:00 25.9830 12.01.2009-09:00:00 25.9730 12.01.2009-10:00:00 25.9579 12.01.2009-11:00:00 25.9479 12.01.2009-12:00:00 25.9328 12.01.2009-13:00:00 25.9228 12.01.2009-14:00:00 25.9228 12.01.2009-15:00:00 25.9177 12.01.2009-16:00:00 25.9077 12.01.2009-17:00:00 25.8826 12.01.2009-18:00:00 25.8776 12.01.2009-19:00:00 25.8575 12.01.2009-20:00:00 25.8525 12.01.2009-21:00:00 25.8374 12.01.2009-22:00:00 25.8324 12.01.2009-23:00:00 25.8273 12.02.2009-00:00:00 25.8073 12.02.2009-01:00:00 25.7872 12.02.2009-02:00:00 25.7822 12.02.2009-03:00:00 25.7671 12.02.2009-04:00:00 25.7470 12.02.2009-05:00:00 25.7420 12.02.2009-06:00:00 25.7319 12.02.2009-07:00:00 25.7169 12.02.2009-08:00:00 25.7118 12.02.2009-09:00:00 25.6918 12.02.2009-10:00:00 25.6717 12.02.2009-11:00:00 25.6566 12.02.2009-12:00:00 25.6466 12.02.2009-13:00:00 25.6315 12.02.2009-14:00:00 25.6064 12.02.2009-15:00:00 25.5913 12.02.2009-16:00:00 25.5813 12.02.2009-17:00:00 25.5511 12.02.2009-18:00:00 25.5411 12.02.2009-19:00:00 25.5361 12.02.2009-20:00:00 25.5260 12.02.2009-21:00:00 25.5210 12.02.2009-22:00:00 25.5060 12.02.2009-23:00:00 25.4909 12.03.2009-00:00:00 25.4758 12.03.2009-01:00:00 25.4557 12.03.2009-02:00:00 25.4356 12.03.2009-03:00:00 25.4206 12.03.2009-04:00:00 25.4055 12.03.2009-05:00:00 25.3904 12.03.2009-06:00:00 25.3804 12.03.2009-07:00:00 25.3704 12.03.2009-08:00:00 25.3503 12.03.2009-09:00:00 25.3402 12.03.2009-10:00:00 25.3302 12.03.2009-11:00:00 25.3201 12.03.2009-12:00:00 25.3101 12.03.2009-13:00:00 25.3001 12.03.2009-14:00:00 25.2749 12.03.2009-15:00:00 25.2549 12.03.2009-16:00:00 25.2398 12.03.2009-17:00:00 25.2046 12.03.2009-18:00:00 25.1846 12.03.2009-19:00:00 25.1645 12.03.2009-20:00:00 25.1444 12.03.2009-21:00:00 25.1042 12.03.2009-22:00:00 25.0942 12.03.2009-23:00:00 25.0640 12.04.2009-00:00:00 25.0389 12.04.2009-01:00:00 25.0138 12.04.2009-02:00:00 25.0088 12.04.2009-03:00:00 24.9736 12.04.2009-04:00:00 24.9586 12.04.2009-05:00:00 24.9335 12.04.2009-06:00:00 24.9033 12.04.2009-07:00:00 24.8782 12.04.2009-08:00:00 24.8481 12.04.2009-09:00:00 24.8180 12.04.2009-10:00:00 24.7928 12.04.2009-11:00:00 24.7728 12.04.2009-12:00:00 24.7477 12.04.2009-13:00:00 24.7175 12.04.2009-14:00:00 24.6623 12.04.2009-15:00:00 24.6372 12.04.2009-16:00:00 24.6271 12.04.2009-17:00:00 24.5870 12.04.2009-18:00:00 24.5669 12.04.2009-19:00:00 24.5518 12.04.2009-20:00:00 24.5016 12.04.2009-21:00:00 24.4715 12.04.2009-22:00:00 24.3961 12.04.2009-23:00:00 24.3811 12.05.2009-00:00:00 24.3359 12.05.2009-01:00:00 24.2957 12.05.2009-02:00:00 24.2404 12.05.2009-03:00:00 24.2304 12.05.2009-04:00:00 24.2103 12.05.2009-05:00:00 24.1952 12.05.2009-06:00:00 24.1601 12.05.2009-07:00:00 24.1199 12.05.2009-08:00:00 24.0848 12.05.2009-09:00:00 24.0295 12.05.2009-10:00:00 24.0094 12.05.2009-11:00:00 23.9693 12.05.2009-12:00:00 23.9241 12.05.2009-13:00:00 23.9090 12.05.2009-14:00:00 23.8789 12.05.2009-15:00:00 23.8387 12.05.2009-16:00:00 23.8035 12.05.2009-17:00:00 23.7935 12.05.2009-18:00:00 23.7634 12.05.2009-19:00:00 23.7282 12.05.2009-20:00:00 23.7081 12.05.2009-21:00:00 23.6780 12.05.2009-22:00:00 23.6378 12.05.2009-23:00:00 23.5977 12.06.2009-00:00:00 23.5575 12.06.2009-01:00:00 23.5173 12.06.2009-02:00:00 23.5022 12.06.2009-03:00:00 23.4621 12.06.2009-04:00:00 23.4269 12.06.2009-05:00:00 23.3867 12.06.2009-06:00:00 23.3415 12.06.2009-07:00:00 23.3064 12.06.2009-08:00:00 23.2813 12.06.2009-09:00:00 23.2712 12.06.2009-10:00:00 23.2612 12.06.2009-11:00:00 23.2210 12.06.2009-12:00:00 23.1859 12.06.2009-13:00:00 23.1607 12.06.2009-14:00:00 23.1306 12.06.2009-15:00:00 23.0955 12.06.2009-16:00:00 23.0704 12.06.2009-17:00:00 23.0452 12.06.2009-18:00:00 23.0101 12.06.2009-19:00:00 22.9900 12.06.2009-20:00:00 22.9649 12.06.2009-21:00:00 22.9398 12.06.2009-22:00:00 22.9097 12.06.2009-23:00:00 22.8896 12.07.2009-00:00:00 22.8645 12.07.2009-01:00:00 22.8394 12.07.2009-02:00:00 22.7992 12.07.2009-03:00:00 22.7942 12.07.2009-04:00:00 22.7540 12.07.2009-05:00:00 22.7138 12.07.2009-06:00:00 22.7088 12.07.2009-07:00:00 22.6837 12.07.2009-08:00:00 22.6736 12.07.2009-09:00:00 22.6485 12.07.2009-10:00:00 22.6134 12.07.2009-11:00:00 22.6083 12.07.2009-12:00:00 22.5732 12.07.2009-13:00:00 22.5380 12.07.2009-14:00:00 22.5129 12.07.2009-15:00:00 22.4778 12.07.2009-16:00:00 22.4627 12.07.2009-17:00:00 22.4376 12.07.2009-18:00:00 22.4175 12.07.2009-19:00:00 22.3874 12.07.2009-20:00:00 22.3723 12.07.2009-21:00:00 22.3372 12.07.2009-22:00:00 22.3121 12.07.2009-23:00:00 22.2819 12.08.2009-00:00:00 22.2518 12.08.2009-01:00:00 22.2418 12.08.2009-02:00:00 22.2267 12.08.2009-03:00:00 22.2116 12.08.2009-04:00:00 22.1915 12.08.2009-05:00:00 22.1765 12.08.2009-06:00:00 22.1363 12.08.2009-07:00:00 22.1062 12.08.2009-08:00:00 22.0911 12.08.2009-09:00:00 22.0760 12.08.2009-10:00:00 22.0459 12.08.2009-11:00:00 22.0158 12.08.2009-12:00:00 21.9806 12.08.2009-13:00:00 21.9555 12.08.2009-14:00:00 21.9354 12.08.2009-15:00:00 21.9204 12.08.2009-16:00:00 21.8902 12.08.2009-17:00:00 21.8701 12.08.2009-18:00:00 21.8551 12.08.2009-19:00:00 21.8300 12.08.2009-20:00:00 21.8199 12.08.2009-21:00:00 21.8149 12.08.2009-22:00:00 21.8049 12.08.2009-23:00:00 21.7898 12.09.2009-00:00:00 21.7546 12.09.2009-01:00:00 21.7345 12.09.2009-02:00:00 21.6994 12.09.2009-03:00:00 21.6893 12.09.2009-04:00:00 21.6743 12.09.2009-05:00:00 21.6492 12.09.2009-06:00:00 21.6341 12.09.2009-07:00:00 21.6140 12.09.2009-08:00:00 21.5990 12.09.2009-09:00:00 21.5789 12.09.2009-10:00:00 21.5688 12.09.2009-11:00:00 21.5588 12.09.2009-12:00:00 21.5337 12.09.2009-13:00:00 21.5186 12.09.2009-14:00:00 21.4885 12.09.2009-15:00:00 21.4634 12.09.2009-16:00:00 21.4383 12.09.2009-17:00:00 21.4282 12.09.2009-18:00:00 21.4182 12.09.2009-19:00:00 21.3780 12.09.2009-20:00:00 21.3278 12.09.2009-21:00:00 21.3127 12.09.2009-22:00:00 21.2926 12.09.2009-23:00:00 21.2675 12.10.2009-00:00:00 21.2474 12.10.2009-01:00:00 21.2324 12.10.2009-02:00:00 21.2123 12.10.2009-03:00:00 21.1721 12.10.2009-04:00:00 21.1470 12.10.2009-05:00:00 21.1420 12.10.2009-06:00:00 21.1169 12.10.2009-07:00:00 21.1018 12.10.2009-08:00:00 21.0817 12.10.2009-09:00:00 21.0415 12.10.2009-10:00:00 21.0365 12.10.2009-11:00:00 20.9913 12.10.2009-12:00:00 20.9762 12.10.2009-13:00:00 20.9562 12.10.2009-14:00:00 20.9361 12.10.2009-15:00:00 20.9260 12.10.2009-16:00:00 20.9110 12.10.2009-17:00:00 20.9009 12.10.2009-18:00:00 20.8808 12.10.2009-19:00:00 20.8507 12.10.2009-20:00:00 20.8407 12.10.2009-21:00:00 20.8105 12.10.2009-22:00:00 20.7955 12.10.2009-23:00:00 20.7754 12.11.2009-00:00:00 20.7653 12.11.2009-01:00:00 20.7503 12.11.2009-02:00:00 20.7252 12.11.2009-03:00:00 20.7101 12.11.2009-04:00:00 20.6850 12.11.2009-05:00:00 20.6749 12.11.2009-06:00:00 20.6699 12.11.2009-07:00:00 20.6548 12.11.2009-08:00:00 20.6348 12.11.2009-09:00:00 20.5946 12.11.2009-10:00:00 20.5645 12.11.2009-11:00:00 20.5594 12.11.2009-12:00:00 20.5544 12.11.2009-13:00:00 20.5444 12.11.2009-14:00:00 20.5293 12.11.2009-15:00:00 20.5193 12.11.2009-16:00:00 20.5042 12.11.2009-17:00:00 20.4791 12.11.2009-18:00:00 20.4640 12.11.2009-19:00:00 20.4590 12.11.2009-20:00:00 20.4439 12.11.2009-21:00:00 20.4339 12.11.2009-22:00:00 20.4138 12.11.2009-23:00:00 20.4038 12.12.2009-00:00:00 20.3786 12.12.2009-01:00:00 20.3535 12.12.2009-02:00:00 20.3435 12.12.2009-03:00:00 20.3284 12.12.2009-04:00:00 20.3134 12.12.2009-05:00:00 20.3033 12.12.2009-06:00:00 20.2883 12.12.2009-07:00:00 20.2631 12.12.2009-08:00:00 20.2380 12.12.2009-09:00:00 20.2280 12.12.2009-10:00:00 20.2230 12.12.2009-11:00:00 20.2029 12.12.2009-12:00:00 20.1878 12.12.2009-13:00:00 20.1828 12.12.2009-14:00:00 20.1577 12.12.2009-15:00:00 20.1426 12.12.2009-16:00:00 20.1225 12.12.2009-17:00:00 20.1125 12.12.2009-18:00:00 20.1024 12.12.2009-19:00:00 20.0924 12.12.2009-20:00:00 20.0673 12.12.2009-21:00:00 20.0522 12.12.2009-22:00:00 20.0372 12.12.2009-23:00:00 20.0221 12.13.2009-00:00:00 20.0020 12.13.2009-01:00:00 19.9920 12.13.2009-02:00:00 19.9869 12.13.2009-03:00:00 19.9769 12.13.2009-04:00:00 19.9769 12.13.2009-05:00:00 19.9618 12.13.2009-06:00:00 19.9317 12.13.2009-07:00:00 19.9066 12.13.2009-08:00:00 19.8865 12.13.2009-09:00:00 19.8664 12.13.2009-10:00:00 19.8564 12.13.2009-11:00:00 19.8413 12.13.2009-12:00:00 19.8313 12.13.2009-13:00:00 19.8212 12.13.2009-14:00:00 19.8011 12.13.2009-15:00:00 19.7911 12.13.2009-16:00:00 19.7660 12.13.2009-17:00:00 19.7559 12.13.2009-18:00:00 19.7359 12.13.2009-19:00:00 19.7308 12.13.2009-20:00:00 19.7208 12.13.2009-21:00:00 19.7158 12.13.2009-22:00:00 19.7007 12.13.2009-23:00:00 19.6907 12.14.2009-00:00:00 19.6706 12.14.2009-01:00:00 19.6655 12.14.2009-02:00:00 19.6655 12.14.2009-03:00:00 19.6455 12.14.2009-04:00:00 19.6254 12.14.2009-05:00:00 19.6003 12.14.2009-06:00:00 19.5952 12.14.2009-07:00:00 19.5902 12.14.2009-08:00:00 19.5701 12.14.2009-09:00:00 19.5450 12.14.2009-10:00:00 19.5249 12.14.2009-11:00:00 19.5048 12.14.2009-12:00:00 19.4848 12.14.2009-13:00:00 19.4747 12.14.2009-14:00:00 19.4747 12.14.2009-15:00:00 19.4647 12.14.2009-16:00:00 19.4597 12.14.2009-17:00:00 19.4546 12.14.2009-18:00:00 19.4446 12.14.2009-19:00:00 19.4396 12.14.2009-20:00:00 19.4345 12.14.2009-21:00:00 19.4446 12.14.2009-22:00:00 19.4446 12.14.2009-23:00:00 19.4295 12.15.2009-00:00:00 19.4496 12.15.2009-01:00:00 19.4597 12.15.2009-02:00:00 19.4697 12.15.2009-03:00:00 19.4747 12.15.2009-04:00:00 19.4747 12.15.2009-05:00:00 19.4747 12.15.2009-06:00:00 19.4848 12.15.2009-07:00:00 19.4898 12.15.2009-08:00:00 19.4948 12.15.2009-09:00:00 19.5099 12.15.2009-10:00:00 19.5450 12.15.2009-11:00:00 19.8112 12.15.2009-12:00:00 20.0070 12.15.2009-13:00:00 20.2230 12.15.2009-14:00:00 20.4038 12.15.2009-15:00:00 20.5142 12.15.2009-16:00:00 20.6850 12.15.2009-17:00:00 20.7804 12.15.2009-18:00:00 20.9059 12.15.2009-19:00:00 21.0214 12.15.2009-20:00:00 21.1118 12.15.2009-21:00:00 21.2123 12.15.2009-22:00:00 21.3278 12.15.2009-23:00:00 21.4182 12.16.2009-00:00:00 21.4885 12.16.2009-01:00:00 21.5487 12.16.2009-02:00:00 21.6040 12.16.2009-03:00:00 21.6693 12.16.2009-04:00:00 21.7295 12.16.2009-05:00:00 21.7848 12.16.2009-06:00:00 21.8149 12.16.2009-07:00:00 21.8350 12.16.2009-08:00:00 21.8651 12.16.2009-09:00:00 21.8952 12.16.2009-10:00:00 21.9103 12.16.2009-11:00:00 21.9254 12.16.2009-12:00:00 21.9404 12.16.2009-13:00:00 21.9555 12.16.2009-14:00:00 21.9655 12.16.2009-15:00:00 21.9907 12.16.2009-16:00:00 22.0007 12.16.2009-17:00:00 22.0208 12.16.2009-18:00:00 22.0660 12.16.2009-19:00:00 22.1614 12.16.2009-20:00:00 22.3522 12.16.2009-21:00:00 22.4928 12.16.2009-22:00:00 22.5832 12.16.2009-23:00:00 22.6435 12.17.2009-00:00:00 22.7891 12.17.2009-01:00:00 22.9046 12.17.2009-02:00:00 23.0000 12.17.2009-03:00:00 23.0704 12.17.2009-04:00:00 23.0955 12.17.2009-05:00:00 23.1306 12.17.2009-06:00:00 23.1808 12.17.2009-07:00:00 23.2059 12.17.2009-08:00:00 23.2411 12.17.2009-09:00:00 23.2361 12.17.2009-10:00:00 23.2662 12.17.2009-11:00:00 23.2712 12.17.2009-12:00:00 23.2813 12.17.2009-13:00:00 23.2813 12.17.2009-14:00:00 23.2863 12.17.2009-15:00:00 23.2963 12.17.2009-16:00:00 23.3014 12.17.2009-17:00:00 23.3014 12.17.2009-18:00:00 23.3114 12.17.2009-19:00:00 23.3164 12.17.2009-20:00:00 23.3214 12.17.2009-21:00:00 23.3214 12.17.2009-22:00:00 23.3365 12.17.2009-23:00:00 23.3466 12.18.2009-00:00:00 23.4018 12.18.2009-01:00:00 23.5876 12.18.2009-02:00:00 23.7533 12.18.2009-03:00:00 23.8538 12.18.2009-04:00:00 23.8990 12.18.2009-05:00:00 23.9190 12.18.2009-06:00:00 23.9341 12.18.2009-07:00:00 23.9442 12.18.2009-08:00:00 23.9492 12.18.2009-09:00:00 23.9592 12.18.2009-10:00:00 23.9642 12.18.2009-11:00:00 23.9693 12.18.2009-12:00:00 23.9793 12.18.2009-13:00:00 23.9894 12.18.2009-14:00:00 23.9944 12.18.2009-15:00:00 24.0094 12.18.2009-16:00:00 24.0346 12.18.2009-17:00:00 24.0496 12.18.2009-18:00:00 24.0597 12.18.2009-19:00:00 24.0597 12.18.2009-20:00:00 24.0546 12.18.2009-21:00:00 24.0647 12.18.2009-22:00:00 24.0647 12.18.2009-23:00:00 24.0647 12.19.2009-00:00:00 24.0546 12.19.2009-01:00:00 24.0496 12.19.2009-02:00:00 24.0446 12.19.2009-03:00:00 24.0446 12.19.2009-04:00:00 24.0597 12.19.2009-05:00:00 24.1099 12.19.2009-06:00:00 24.1952 12.19.2009-07:00:00 24.2204 12.19.2009-08:00:00 24.2304 12.19.2009-09:00:00 24.2254 12.19.2009-10:00:00 24.2304 12.19.2009-11:00:00 24.2354 12.19.2009-12:00:00 24.2354 12.19.2009-13:00:00 24.2404 12.19.2009-14:00:00 24.2354 12.19.2009-15:00:00 24.2304 12.19.2009-16:00:00 24.2304 12.19.2009-17:00:00 24.2304 12.19.2009-18:00:00 24.2354 12.19.2009-19:00:00 24.2555 12.19.2009-20:00:00 24.2806 12.19.2009-21:00:00 24.3308 12.19.2009-22:00:00 24.5166 12.19.2009-23:00:00 24.6874 12.20.2009-00:00:00 24.8230 12.20.2009-01:00:00 24.9586 12.20.2009-02:00:00 25.1042 12.20.2009-03:00:00 25.2147 12.20.2009-04:00:00 25.3352 12.20.2009-05:00:00 25.4306 12.20.2009-06:00:00 25.4909 12.20.2009-07:00:00 25.6667 12.20.2009-08:00:00 25.8022 12.20.2009-09:00:00 25.9127 12.20.2009-10:00:00 25.9880 12.20.2009-11:00:00 26.0182 12.20.2009-12:00:00 26.0282 12.20.2009-13:00:00 26.0282 12.20.2009-14:00:00 26.0433 12.20.2009-15:00:00 26.0483 12.20.2009-16:00:00 26.0584 12.20.2009-17:00:00 26.0433 12.20.2009-18:00:00 26.0483 12.20.2009-19:00:00 26.0684 12.20.2009-20:00:00 26.0835 12.20.2009-21:00:00 26.1387 12.20.2009-22:00:00 26.1588 12.20.2009-23:00:00 26.1990 12.21.2009-00:00:00 26.2341 12.21.2009-01:00:00 26.2592 12.21.2009-02:00:00 26.2894 12.21.2009-03:00:00 26.3245 12.21.2009-04:00:00 26.3396 12.21.2009-05:00:00 26.3597 12.21.2009-06:00:00 26.3597 12.21.2009-07:00:00 26.3948 12.21.2009-08:00:00 26.4300 12.21.2009-09:00:00 26.4501 12.21.2009-10:00:00 26.4601 12.21.2009-11:00:00 26.4551 12.21.2009-12:00:00 26.4601 12.21.2009-13:00:00 26.4551 12.21.2009-14:00:00 26.4601 12.21.2009-15:00:00 26.4601 12.21.2009-16:00:00 26.4651 12.21.2009-17:00:00 26.4651 12.21.2009-18:00:00 26.4601 12.21.2009-19:00:00 26.4651 12.21.2009-20:00:00 26.4651 12.21.2009-21:00:00 26.4701 12.21.2009-22:00:00 26.4651 12.21.2009-23:00:00 26.4651 12.22.2009-00:00:00 26.4601 12.22.2009-01:00:00 26.4501 12.22.2009-02:00:00 26.4350 12.22.2009-03:00:00 26.4249 12.22.2009-04:00:00 26.4249 12.22.2009-05:00:00 26.4149 12.22.2009-06:00:00 26.4049 12.22.2009-07:00:00 26.3998 12.22.2009-08:00:00 26.3848 12.22.2009-09:00:00 26.3747 12.22.2009-10:00:00 26.3647 12.22.2009-11:00:00 26.3496 12.22.2009-12:00:00 26.3496 12.22.2009-13:00:00 26.3597 12.22.2009-14:00:00 26.3597 12.22.2009-15:00:00 26.3496 12.22.2009-16:00:00 26.3245 12.22.2009-17:00:00 26.3094 12.22.2009-18:00:00 26.2994 12.22.2009-19:00:00 26.2894 12.22.2009-20:00:00 26.2843 12.22.2009-21:00:00 26.2843 12.22.2009-22:00:00 26.2743 12.22.2009-23:00:00 26.2642 12.23.2009-00:00:00 26.2391 12.23.2009-01:00:00 26.2341 12.23.2009-02:00:00 26.2241 12.23.2009-03:00:00 26.2090 12.23.2009-04:00:00 26.1939 12.23.2009-05:00:00 26.1839 12.23.2009-06:00:00 26.1789 12.23.2009-07:00:00 26.1638 12.23.2009-08:00:00 26.1538 12.23.2009-09:00:00 26.1287 12.23.2009-10:00:00 26.1186 12.23.2009-11:00:00 26.1136 12.23.2009-12:00:00 26.1086 12.23.2009-13:00:00 26.1086 12.23.2009-14:00:00 26.1035 12.23.2009-15:00:00 26.1035 12.23.2009-16:00:00 26.0985 12.23.2009-17:00:00 26.0784 12.23.2009-18:00:00 26.0483 12.23.2009-19:00:00 26.0282 12.23.2009-20:00:00 26.0232 12.23.2009-21:00:00 25.9780 12.23.2009-22:00:00 25.9680 12.23.2009-23:00:00 25.9479 12.24.2009-00:00:00 25.9378 12.24.2009-01:00:00 25.9278 12.24.2009-02:00:00 25.9027 12.24.2009-03:00:00 25.9027 12.24.2009-04:00:00 25.8876 12.24.2009-05:00:00 25.8675 12.24.2009-06:00:00 25.8625 12.24.2009-07:00:00 25.8424 12.24.2009-08:00:00 25.8273 12.24.2009-09:00:00 25.8123 12.24.2009-10:00:00 25.7872 12.24.2009-11:00:00 25.7671 12.24.2009-12:00:00 25.7570 12.24.2009-13:00:00 25.7520 12.24.2009-14:00:00 25.7319 12.24.2009-15:00:00 25.7118 12.24.2009-16:00:00 25.6918 12.24.2009-17:00:00 25.6817 12.24.2009-18:00:00 25.6717 12.24.2009-19:00:00 25.6516 12.24.2009-20:00:00 25.6114 12.24.2009-21:00:00 25.5763 12.24.2009-22:00:00 25.5612 12.24.2009-23:00:00 25.5511 12.25.2009-00:00:00 25.5411 12.25.2009-01:00:00 25.5160 12.25.2009-02:00:00 25.4658 12.25.2009-03:00:00 25.4407 12.25.2009-04:00:00 25.4206 12.25.2009-05:00:00 25.3955 12.25.2009-06:00:00 25.3653 12.25.2009-07:00:00 25.3453 12.25.2009-08:00:00 25.3252 12.25.2009-09:00:00 25.3051 12.25.2009-10:00:00 25.2850 12.25.2009-11:00:00 25.2749 12.25.2009-12:00:00 25.2749 12.25.2009-13:00:00 25.2498 12.25.2009-14:00:00 25.2297 12.25.2009-15:00:00 25.2046 12.25.2009-16:00:00 25.1645 12.25.2009-17:00:00 25.1293 12.25.2009-18:00:00 25.0992 12.25.2009-19:00:00 25.0791 12.25.2009-20:00:00 25.0490 12.25.2009-21:00:00 25.0389 12.25.2009-22:00:00 25.0239 12.25.2009-23:00:00 25.0038 12.26.2009-00:00:00 24.9787 12.26.2009-01:00:00 24.9535 12.26.2009-02:00:00 24.9234 12.26.2009-03:00:00 24.8832 12.26.2009-04:00:00 24.8431 12.26.2009-05:00:00 24.8230 12.26.2009-06:00:00 24.7928 12.26.2009-07:00:00 24.7477 12.26.2009-08:00:00 24.7025 12.26.2009-09:00:00 24.6874 12.26.2009-10:00:00 24.6573 12.26.2009-11:00:00 24.6372 12.26.2009-12:00:00 24.6121 12.26.2009-13:00:00 24.5669 12.26.2009-14:00:00 24.5317 12.26.2009-15:00:00 24.5066 12.26.2009-16:00:00 24.4765 12.26.2009-17:00:00 24.4413 12.26.2009-18:00:00 24.4062 12.26.2009-19:00:00 24.3760 12.26.2009-20:00:00 24.3559 12.26.2009-21:00:00 24.3258 12.26.2009-22:00:00 24.2957 12.26.2009-23:00:00 24.2656 12.27.2009-00:00:00 24.2404 12.27.2009-01:00:00 24.2304 12.27.2009-02:00:00 24.1952 12.27.2009-03:00:00 24.1450 12.27.2009-04:00:00 24.1249 12.27.2009-05:00:00 24.1099 12.27.2009-06:00:00 24.0546 12.27.2009-07:00:00 24.0396 12.27.2009-08:00:00 24.0245 12.27.2009-09:00:00 23.9894 12.27.2009-10:00:00 23.9341 12.27.2009-11:00:00 23.9040 12.27.2009-12:00:00 23.8688 12.27.2009-13:00:00 23.8487 12.27.2009-14:00:00 23.8086 12.27.2009-15:00:00 23.7835 12.27.2009-16:00:00 23.7634 12.27.2009-17:00:00 23.7282 12.27.2009-18:00:00 23.6981 12.27.2009-19:00:00 23.6680 12.27.2009-20:00:00 23.6479 12.27.2009-21:00:00 23.6177 12.27.2009-22:00:00 23.5977 12.27.2009-23:00:00 23.5776 12.28.2009-00:00:00 23.5324 12.28.2009-01:00:00 23.4972 12.28.2009-02:00:00 23.4771 12.28.2009-03:00:00 23.4520 12.28.2009-04:00:00 23.4420 12.28.2009-05:00:00 23.4068 12.28.2009-06:00:00 23.3767 12.28.2009-07:00:00 23.3466 12.28.2009-08:00:00 23.3114 12.28.2009-09:00:00 23.2813 12.28.2009-10:00:00 23.2511 12.28.2009-11:00:00 23.2311 12.28.2009-12:00:00 23.2009 12.28.2009-13:00:00 23.1808 12.28.2009-14:00:00 23.1557 12.28.2009-15:00:00 23.1407 12.28.2009-16:00:00 23.1156 12.28.2009-17:00:00 23.1005 12.28.2009-18:00:00 23.0854 12.28.2009-19:00:00 23.0553 12.28.2009-20:00:00 23.0252 12.28.2009-21:00:00 23.0051 12.28.2009-22:00:00 22.9749 12.28.2009-23:00:00 22.9599 12.29.2009-00:00:00 22.9348 12.29.2009-01:00:00 22.9247 12.29.2009-02:00:00 22.9197 12.29.2009-03:00:00 22.8996 12.29.2009-04:00:00 22.8695 12.29.2009-05:00:00 22.8343 12.29.2009-06:00:00 22.8142 12.29.2009-07:00:00 22.8092 12.29.2009-08:00:00 22.7640 12.29.2009-09:00:00 22.7289 12.29.2009-10:00:00 22.7038 12.29.2009-11:00:00 22.6987 12.29.2009-12:00:00 22.6787 12.29.2009-13:00:00 22.6787 12.29.2009-14:00:00 22.6586 12.29.2009-15:00:00 22.6485 12.29.2009-16:00:00 22.6234 12.29.2009-17:00:00 22.5883 12.29.2009-18:00:00 22.5732 12.29.2009-19:00:00 22.5481 12.29.2009-20:00:00 22.5330 12.29.2009-21:00:00 22.5330 12.29.2009-22:00:00 22.5180 12.29.2009-23:00:00 22.5029 12.30.2009-00:00:00 22.4979 12.30.2009-01:00:00 22.4828 12.30.2009-02:00:00 22.4677 12.30.2009-03:00:00 22.4577 12.30.2009-04:00:00 22.4426 12.30.2009-05:00:00 22.4476 12.30.2009-06:00:00 22.5230 12.30.2009-07:00:00 22.6435 12.30.2009-08:00:00 22.7841 12.30.2009-09:00:00 22.8896 12.30.2009-10:00:00 23.0402 12.30.2009-11:00:00 23.3114 12.30.2009-12:00:00 23.5725 12.30.2009-13:00:00 23.8287 12.30.2009-14:00:00 24.0546 12.30.2009-15:00:00 24.1952 12.30.2009-16:00:00 24.3359 12.30.2009-17:00:00 24.3811 12.30.2009-18:00:00 24.4564 12.30.2009-19:00:00 24.4865 12.30.2009-20:00:00 24.5116 12.30.2009-21:00:00 24.5518 12.30.2009-22:00:00 24.5819 12.30.2009-23:00:00 24.6522 12.31.2009-00:00:00 24.6773 12.31.2009-01:00:00 24.7025 12.31.2009-02:00:00 24.7276 12.31.2009-03:00:00 24.7276 12.31.2009-04:00:00 24.7477 12.31.2009-05:00:00 24.7577 12.31.2009-06:00:00 24.7577 12.31.2009-07:00:00 24.7577 12.31.2009-08:00:00 24.7426 12.31.2009-09:00:00 24.7477 12.31.2009-10:00:00 24.7627 12.31.2009-11:00:00 24.7627 12.31.2009-12:00:00 24.7828 12.31.2009-13:00:00 24.8883 12.31.2009-14:00:00 24.9385 12.31.2009-15:00:00 24.9887 12.31.2009-16:00:00 25.0741 12.31.2009-17:00:00 25.1243 12.31.2009-18:00:00 25.2046 12.31.2009-19:00:00 25.2749 12.31.2009-20:00:00 25.3151 12.31.2009-21:00:00 25.3553 12.31.2009-22:00:00 25.4156 12.31.2009-23:00:00 25.4457 01.01.2010-00:00:00 25.4708 01.01.2010-01:00:00 25.4909 01.01.2010-02:00:00 25.5009 01.01.2010-03:00:00 25.5311 01.01.2010-04:00:00 25.5361 01.01.2010-05:00:00 25.5511 01.01.2010-06:00:00 25.5913 01.01.2010-07:00:00 25.6315 01.01.2010-08:00:00 25.6616 01.01.2010-09:00:00 25.6717 01.01.2010-10:00:00 25.6918 01.01.2010-11:00:00 25.6968 01.01.2010-12:00:00 25.7169 01.01.2010-13:00:00 25.7118 01.01.2010-14:00:00 25.7370 01.01.2010-15:00:00 25.8123 01.01.2010-16:00:00 25.9027 01.01.2010-17:00:00 25.9579 01.01.2010-18:00:00 26.0031 01.01.2010-19:00:00 26.0734 01.01.2010-20:00:00 26.1136 01.01.2010-21:00:00 26.1839 01.01.2010-22:00:00 26.2140 01.01.2010-23:00:00 26.2542 01.02.2010-00:00:00 26.3044 01.02.2010-01:00:00 26.3346 01.02.2010-02:00:00 26.3396 01.02.2010-03:00:00 26.3496 01.02.2010-04:00:00 26.3647 01.02.2010-05:00:00 26.3747 01.02.2010-06:00:00 26.3697 01.02.2010-07:00:00 26.3697 01.02.2010-08:00:00 26.3747 01.02.2010-09:00:00 26.3747 01.02.2010-10:00:00 26.3697 01.02.2010-11:00:00 26.3647 01.02.2010-12:00:00 26.3597 01.02.2010-13:00:00 26.3496 01.02.2010-14:00:00 26.3597 01.02.2010-15:00:00 26.3496 01.02.2010-16:00:00 26.3496 01.02.2010-17:00:00 26.3396 01.02.2010-18:00:00 26.3346 01.02.2010-19:00:00 26.3295 01.02.2010-20:00:00 26.3195 01.02.2010-21:00:00 26.3145 01.02.2010-22:00:00 26.3044 01.02.2010-23:00:00 26.3044 01.03.2010-00:00:00 26.2994 01.03.2010-01:00:00 26.2944 01.03.2010-02:00:00 26.2843 01.03.2010-03:00:00 26.2843 01.03.2010-04:00:00 26.2793 01.03.2010-05:00:00 26.2793 01.03.2010-06:00:00 26.2743 01.03.2010-07:00:00 26.2693 01.03.2010-08:00:00 26.2492 01.03.2010-09:00:00 26.2391 01.03.2010-10:00:00 26.2391 01.03.2010-11:00:00 26.2341 01.03.2010-12:00:00 26.2291 01.03.2010-13:00:00 26.2241 01.03.2010-14:00:00 26.2241 01.03.2010-15:00:00 26.2291 01.03.2010-16:00:00 26.2341 01.03.2010-17:00:00 26.2241 01.03.2010-18:00:00 26.2191 01.03.2010-19:00:00 26.2140 01.03.2010-20:00:00 26.2090 01.03.2010-21:00:00 26.2090 01.03.2010-22:00:00 26.2090 01.03.2010-23:00:00 26.2191 01.04.2010-00:00:00 26.2140 01.04.2010-01:00:00 26.2090 01.04.2010-02:00:00 26.2191 01.04.2010-03:00:00 26.2291 01.04.2010-04:00:00 26.2442 01.04.2010-05:00:00 26.2442 01.04.2010-06:00:00 26.2592 01.04.2010-07:00:00 26.2743 01.04.2010-08:00:00 26.2843 01.04.2010-09:00:00 26.3295 01.04.2010-10:00:00 26.3948 01.04.2010-11:00:00 26.4953 01.04.2010-12:00:00 26.5706 01.04.2010-13:00:00 26.6158 01.04.2010-14:00:00 26.6610 01.04.2010-15:00:00 26.7112 01.04.2010-16:00:00 26.7363 01.04.2010-17:00:00 26.7715 01.04.2010-18:00:00 26.8267 01.04.2010-19:00:00 26.8719 01.04.2010-20:00:00 26.9221 01.04.2010-21:00:00 26.9824 01.04.2010-22:00:00 26.9974 01.04.2010-23:00:00 27.0125 01.05.2010-00:00:00 27.0426 01.05.2010-01:00:00 27.0728 01.05.2010-02:00:00 27.0878 01.05.2010-03:00:00 27.1079 01.05.2010-04:00:00 27.1381 01.05.2010-05:00:00 27.1431 01.05.2010-06:00:00 27.1732 01.05.2010-07:00:00 27.1782 01.05.2010-08:00:00 27.1732 01.05.2010-09:00:00 27.1782 01.05.2010-10:00:00 27.1782 01.05.2010-11:00:00 27.1782 01.05.2010-12:00:00 27.1682 01.05.2010-13:00:00 27.1581 01.05.2010-14:00:00 27.1632 01.05.2010-15:00:00 27.1632 01.05.2010-16:00:00 27.1732 01.05.2010-17:00:00 27.1732 01.05.2010-18:00:00 27.1832 01.05.2010-19:00:00 27.1732 01.05.2010-20:00:00 27.1732 01.05.2010-21:00:00 27.1732 01.05.2010-22:00:00 27.1682 01.05.2010-23:00:00 27.1732 01.06.2010-00:00:00 27.1682 01.06.2010-01:00:00 27.1431 01.06.2010-02:00:00 27.1330 01.06.2010-03:00:00 27.1230 01.06.2010-04:00:00 27.1129 01.06.2010-05:00:00 27.1079 01.06.2010-06:00:00 27.1079 01.06.2010-07:00:00 27.0979 01.06.2010-08:00:00 27.0929 01.06.2010-09:00:00 27.0828 01.06.2010-10:00:00 27.0527 01.06.2010-11:00:00 27.0426 01.06.2010-12:00:00 27.0376 01.06.2010-13:00:00 27.0225 01.06.2010-14:00:00 27.0125 01.06.2010-15:00:00 27.0075 01.06.2010-16:00:00 26.9924 01.06.2010-17:00:00 26.9623 01.06.2010-18:00:00 26.9522 01.06.2010-19:00:00 26.9372 01.06.2010-20:00:00 26.9121 01.06.2010-21:00:00 26.8970 01.06.2010-22:00:00 26.8769 01.06.2010-23:00:00 26.8669 01.07.2010-00:00:00 26.8618 01.07.2010-01:00:00 26.8418 01.07.2010-02:00:00 26.8367 01.07.2010-03:00:00 26.8317 01.07.2010-04:00:00 26.8317 01.07.2010-05:00:00 26.8217 01.07.2010-06:00:00 26.7966 01.07.2010-07:00:00 26.7815 01.07.2010-08:00:00 26.7815 01.07.2010-09:00:00 26.7664 01.07.2010-10:00:00 26.7463 01.07.2010-11:00:00 26.7413 01.07.2010-12:00:00 26.7363 01.07.2010-13:00:00 26.7212 01.07.2010-14:00:00 26.6911 01.07.2010-15:00:00 26.6710 01.07.2010-16:00:00 26.6660 01.07.2010-17:00:00 26.6509 01.07.2010-18:00:00 26.6359 01.07.2010-19:00:00 26.6007 01.07.2010-20:00:00 26.5806 01.07.2010-21:00:00 26.5756 01.07.2010-22:00:00 26.5555 01.07.2010-23:00:00 26.5405 01.08.2010-00:00:00 26.5405 01.08.2010-01:00:00 26.5153 01.08.2010-02:00:00 26.5103 01.08.2010-03:00:00 26.5053 01.08.2010-04:00:00 26.5153 01.08.2010-05:00:00 26.5505 01.08.2010-06:00:00 26.5907 01.08.2010-07:00:00 26.6108 01.08.2010-08:00:00 26.6007 01.08.2010-09:00:00 26.5957 01.08.2010-10:00:00 26.5756 01.08.2010-11:00:00 26.5605 01.08.2010-12:00:00 26.5505 01.08.2010-13:00:00 26.5455 01.08.2010-14:00:00 26.5354 01.08.2010-15:00:00 26.5405 01.08.2010-16:00:00 26.5405 01.08.2010-17:00:00 26.5354 01.08.2010-18:00:00 26.5254 01.08.2010-19:00:00 26.5304 01.08.2010-20:00:00 26.6308 01.08.2010-21:00:00 26.6811 01.08.2010-22:00:00 26.6911 01.08.2010-23:00:00 26.7011 01.09.2010-00:00:00 26.7212 01.09.2010-01:00:00 26.7313 01.09.2010-02:00:00 26.7514 01.09.2010-03:00:00 26.7765 01.09.2010-04:00:00 26.7915 01.09.2010-05:00:00 26.7915 01.09.2010-06:00:00 26.8016 01.09.2010-07:00:00 26.8116 01.09.2010-08:00:00 26.7966 01.09.2010-09:00:00 26.7715 01.09.2010-10:00:00 26.7664 01.09.2010-11:00:00 26.7664 01.09.2010-12:00:00 26.7715 01.09.2010-13:00:00 26.7664 01.09.2010-14:00:00 26.7614 01.09.2010-15:00:00 26.7614 01.09.2010-16:00:00 26.7463 01.09.2010-17:00:00 26.7413 01.09.2010-18:00:00 26.7363 01.09.2010-19:00:00 26.7212 01.09.2010-20:00:00 26.7263 01.09.2010-21:00:00 26.7162 01.09.2010-22:00:00 26.7212 01.09.2010-23:00:00 26.6961 01.10.2010-00:00:00 26.6861 01.10.2010-01:00:00 26.6861 01.10.2010-02:00:00 26.6760 01.10.2010-03:00:00 26.6760 01.10.2010-04:00:00 26.6560 01.10.2010-05:00:00 26.6560 01.10.2010-06:00:00 26.6409 01.10.2010-07:00:00 26.6308 01.10.2010-08:00:00 26.6208 01.10.2010-09:00:00 26.6108 01.10.2010-10:00:00 26.6057 01.10.2010-11:00:00 26.6007 01.10.2010-12:00:00 26.5907 01.10.2010-13:00:00 26.5806 01.10.2010-14:00:00 26.5605 01.10.2010-15:00:00 26.5605 01.10.2010-16:00:00 26.5354 01.10.2010-17:00:00 26.5254 01.10.2010-18:00:00 26.5153 01.10.2010-19:00:00 26.4953 01.10.2010-20:00:00 26.4953 01.10.2010-21:00:00 26.4902 01.10.2010-22:00:00 26.4852 01.10.2010-23:00:00 26.4852 01.11.2010-00:00:00 26.4802 01.11.2010-01:00:00 26.4802 01.11.2010-02:00:00 26.4852 01.11.2010-03:00:00 26.4953 01.11.2010-04:00:00 26.5003 01.11.2010-05:00:00 26.5103 01.11.2010-06:00:00 26.5254 01.11.2010-07:00:00 26.5254 01.11.2010-08:00:00 26.5405 01.11.2010-09:00:00 26.5405 01.11.2010-10:00:00 26.5656 01.11.2010-11:00:00 26.5806 01.11.2010-12:00:00 26.5957 01.11.2010-13:00:00 26.5907 01.11.2010-14:00:00 26.5907 01.11.2010-15:00:00 26.5907 01.11.2010-16:00:00 26.5907 01.11.2010-17:00:00 26.5856 01.11.2010-18:00:00 26.5856 01.11.2010-19:00:00 26.5907 01.11.2010-20:00:00 26.6057 01.11.2010-21:00:00 26.6208 01.11.2010-22:00:00 26.6359 01.11.2010-23:00:00 26.6560 01.12.2010-00:00:00 26.6760 01.12.2010-01:00:00 26.6811 01.12.2010-02:00:00 26.6710 01.12.2010-03:00:00 26.6610 01.12.2010-04:00:00 26.6610 01.12.2010-05:00:00 26.6459 01.12.2010-06:00:00 26.6459 01.12.2010-07:00:00 26.6509 01.12.2010-08:00:00 26.6560 01.12.2010-09:00:00 26.6610 01.12.2010-10:00:00 26.6811 01.12.2010-11:00:00 26.7112 01.12.2010-12:00:00 26.7212 01.12.2010-13:00:00 26.7212 01.12.2010-14:00:00 26.7263 01.12.2010-15:00:00 26.7614 01.12.2010-16:00:00 26.7865 01.12.2010-17:00:00 26.8217 01.12.2010-18:00:00 26.8719 01.12.2010-19:00:00 26.8920 01.12.2010-20:00:00 26.8719 01.12.2010-21:00:00 26.8819 01.12.2010-22:00:00 26.8819 01.12.2010-23:00:00 26.8819 01.13.2010-00:00:00 26.8769 01.13.2010-01:00:00 26.8618 01.13.2010-02:00:00 26.8669 01.13.2010-03:00:00 26.8618 01.13.2010-04:00:00 26.8669 01.13.2010-05:00:00 26.8618 01.13.2010-06:00:00 26.8568 01.13.2010-07:00:00 26.8568 01.13.2010-08:00:00 26.8518 01.13.2010-09:00:00 26.8568 01.13.2010-10:00:00 26.8970 01.13.2010-11:00:00 26.9472 01.13.2010-12:00:00 26.9723 01.13.2010-13:00:00 26.9874 01.13.2010-14:00:00 26.9824 01.13.2010-15:00:00 26.9673 01.13.2010-16:00:00 26.9573 01.13.2010-17:00:00 26.9522 01.13.2010-18:00:00 26.9472 01.13.2010-19:00:00 26.9774 01.13.2010-20:00:00 27.0175 01.13.2010-21:00:00 27.0326 01.13.2010-22:00:00 27.0225 01.13.2010-23:00:00 27.0175 01.14.2010-00:00:00 27.0025 01.14.2010-01:00:00 26.9924 01.14.2010-02:00:00 26.9774 01.14.2010-03:00:00 26.9774 01.14.2010-04:00:00 26.9774 01.14.2010-05:00:00 26.9723 01.14.2010-06:00:00 26.9623 01.14.2010-07:00:00 26.9623 01.14.2010-08:00:00 26.9522 01.14.2010-09:00:00 26.9422 01.14.2010-10:00:00 26.9372 01.14.2010-11:00:00 26.9322 01.14.2010-12:00:00 26.9271 01.14.2010-13:00:00 26.9422 01.14.2010-14:00:00 26.9673 01.14.2010-15:00:00 26.9924 01.14.2010-16:00:00 27.0025 01.14.2010-17:00:00 27.0326 01.14.2010-18:00:00 27.0677 01.14.2010-19:00:00 27.0878 01.14.2010-20:00:00 27.1180 01.14.2010-21:00:00 27.1531 01.14.2010-22:00:00 27.1581 01.14.2010-23:00:00 27.1632 01.15.2010-00:00:00 27.1531 01.15.2010-01:00:00 27.1330 01.15.2010-02:00:00 27.1230 01.15.2010-03:00:00 27.1180 01.15.2010-04:00:00 27.0979 01.15.2010-05:00:00 27.0979 01.15.2010-06:00:00 27.0979 01.15.2010-07:00:00 27.0929 01.15.2010-08:00:00 27.0677 01.15.2010-09:00:00 27.0426 01.15.2010-10:00:00 27.0477 01.15.2010-11:00:00 27.0477 01.15.2010-12:00:00 27.0627 01.15.2010-13:00:00 27.0878 01.15.2010-14:00:00 27.1632 01.15.2010-15:00:00 27.2385 01.15.2010-16:00:00 27.2485 01.15.2010-17:00:00 27.2435 01.15.2010-18:00:00 27.2385 01.15.2010-19:00:00 27.2284 01.15.2010-20:00:00 27.2184 01.15.2010-21:00:00 27.2234 01.15.2010-22:00:00 27.1933 01.15.2010-23:00:00 27.1883 01.16.2010-00:00:00 27.1883 01.16.2010-01:00:00 27.1782 01.16.2010-02:00:00 27.1632 01.16.2010-03:00:00 27.1381 01.16.2010-04:00:00 27.1280 01.16.2010-05:00:00 27.1129 01.16.2010-06:00:00 27.1029 01.16.2010-07:00:00 27.0878 01.16.2010-08:00:00 27.0728 01.16.2010-09:00:00 27.0627 01.16.2010-10:00:00 27.0527 01.16.2010-11:00:00 27.0527 01.16.2010-12:00:00 27.0326 01.16.2010-13:00:00 27.0276 01.16.2010-14:00:00 27.0225 01.16.2010-15:00:00 27.0125 01.16.2010-16:00:00 27.0025 01.16.2010-17:00:00 26.9974 01.16.2010-18:00:00 26.9774 01.16.2010-19:00:00 26.9723 01.16.2010-20:00:00 26.9673 01.16.2010-21:00:00 26.9522 01.16.2010-22:00:00 26.9372 01.16.2010-23:00:00 26.9171 01.17.2010-00:00:00 26.9121 01.17.2010-01:00:00 26.8769 01.17.2010-02:00:00 26.8618 01.17.2010-03:00:00 26.8468 01.17.2010-04:00:00 26.8217 01.17.2010-05:00:00 26.8066 01.17.2010-06:00:00 26.7865 01.17.2010-07:00:00 26.7815 01.17.2010-08:00:00 26.7664 01.17.2010-09:00:00 26.7664 01.17.2010-10:00:00 26.7564 01.17.2010-11:00:00 26.7463 01.17.2010-12:00:00 26.7463 01.17.2010-13:00:00 26.7463 01.17.2010-14:00:00 26.7363 01.17.2010-15:00:00 26.7212 01.17.2010-16:00:00 26.7212 01.17.2010-17:00:00 26.7363 01.17.2010-18:00:00 26.7263 01.17.2010-19:00:00 26.7413 01.17.2010-20:00:00 26.7664 01.17.2010-21:00:00 26.7765 01.17.2010-22:00:00 26.7614 01.17.2010-23:00:00 26.7514 01.18.2010-00:00:00 26.7413 01.18.2010-01:00:00 26.7363 01.18.2010-02:00:00 26.7112 01.18.2010-03:00:00 26.6961 01.18.2010-04:00:00 26.6861 01.18.2010-05:00:00 26.6710 01.18.2010-06:00:00 26.6509 01.18.2010-07:00:00 26.6459 01.18.2010-08:00:00 26.6308 01.18.2010-09:00:00 26.6158 01.18.2010-10:00:00 26.5957 01.18.2010-11:00:00 26.5806 01.18.2010-12:00:00 26.5806 01.18.2010-13:00:00 26.5806 01.18.2010-14:00:00 26.5756 01.18.2010-15:00:00 26.5656 01.18.2010-16:00:00 26.5555 01.18.2010-17:00:00 26.5354 01.18.2010-18:00:00 26.5204 01.18.2010-19:00:00 26.5103 01.18.2010-20:00:00 26.4902 01.18.2010-21:00:00 26.4802 01.18.2010-22:00:00 26.4701 01.18.2010-23:00:00 26.4551 01.19.2010-00:00:00 26.4350 01.19.2010-01:00:00 26.4249 01.19.2010-02:00:00 26.4249 01.19.2010-03:00:00 26.3948 01.19.2010-04:00:00 26.3798 01.19.2010-05:00:00 26.3597 01.19.2010-06:00:00 26.3496 01.19.2010-07:00:00 26.3295 01.19.2010-08:00:00 26.3094 01.19.2010-09:00:00 26.2994 01.19.2010-10:00:00 26.2843 01.19.2010-11:00:00 26.2642 01.19.2010-12:00:00 26.2592 01.19.2010-13:00:00 26.2492 01.19.2010-14:00:00 26.2341 01.19.2010-15:00:00 26.2191 01.19.2010-16:00:00 26.2090 01.19.2010-17:00:00 26.1889 01.19.2010-18:00:00 26.1588 01.19.2010-19:00:00 26.1437 01.19.2010-20:00:00 26.1236 01.19.2010-21:00:00 26.0935 01.19.2010-22:00:00 26.0784 01.19.2010-23:00:00 26.0634 01.20.2010-00:00:00 26.0533 01.20.2010-01:00:00 26.0282 01.20.2010-02:00:00 25.9931 01.20.2010-03:00:00 25.9931 01.20.2010-04:00:00 25.9680 01.20.2010-05:00:00 25.9429 01.20.2010-06:00:00 25.9328 01.20.2010-07:00:00 25.9127 01.20.2010-08:00:00 25.8977 01.20.2010-09:00:00 25.8876 01.20.2010-10:00:00 25.8725 01.20.2010-11:00:00 25.8525 01.20.2010-12:00:00 25.8424 01.20.2010-13:00:00 25.8173 01.20.2010-14:00:00 25.8073 01.20.2010-15:00:00 25.7872 01.20.2010-16:00:00 25.7671 01.20.2010-17:00:00 25.7520 01.20.2010-18:00:00 25.7269 01.20.2010-19:00:00 25.7118 01.20.2010-20:00:00 25.6968 01.20.2010-21:00:00 25.6867 01.20.2010-22:00:00 25.6616 01.20.2010-23:00:00 25.6315 01.21.2010-00:00:00 25.6064 01.21.2010-01:00:00 25.5763 01.21.2010-02:00:00 25.5311 01.21.2010-03:00:00 25.5260 01.21.2010-04:00:00 25.5110 01.21.2010-05:00:00 25.5009 01.21.2010-06:00:00 25.4959 01.21.2010-07:00:00 25.4708 01.21.2010-08:00:00 25.4457 01.21.2010-09:00:00 25.4256 01.21.2010-10:00:00 25.3754 01.21.2010-11:00:00 25.3754 01.21.2010-12:00:00 25.3553 01.21.2010-13:00:00 25.3201 01.21.2010-14:00:00 25.2850 01.21.2010-15:00:00 25.2498 01.21.2010-16:00:00 25.1996 01.21.2010-17:00:00 25.1795 01.21.2010-18:00:00 25.1293 01.21.2010-19:00:00 25.0891 01.21.2010-20:00:00 25.0741 01.21.2010-21:00:00 25.0289 01.21.2010-22:00:00 25.0188 01.21.2010-23:00:00 24.9736 01.22.2010-00:00:00 24.9586 01.22.2010-01:00:00 24.9134 01.22.2010-02:00:00 24.8832 01.22.2010-03:00:00 24.8531 01.22.2010-04:00:00 24.8180 01.22.2010-05:00:00 24.8079 01.22.2010-06:00:00 24.7677 01.22.2010-07:00:00 24.7175 01.22.2010-08:00:00 24.7025 01.22.2010-09:00:00 24.6824 01.22.2010-10:00:00 24.6522 01.22.2010-11:00:00 24.6221 01.22.2010-12:00:00 24.5920 01.22.2010-13:00:00 24.5618 01.22.2010-14:00:00 24.5468 01.22.2010-15:00:00 24.5166 01.22.2010-16:00:00 24.4564 01.22.2010-17:00:00 24.4112 01.22.2010-18:00:00 24.3760 01.22.2010-19:00:00 24.3359 01.22.2010-20:00:00 24.2856 01.22.2010-21:00:00 24.2505 01.22.2010-22:00:00 24.2103 01.22.2010-23:00:00 24.1902 01.23.2010-00:00:00 24.1501 01.23.2010-01:00:00 24.1350 01.23.2010-02:00:00 24.1149 01.23.2010-03:00:00 24.0948 01.23.2010-04:00:00 24.0597 01.23.2010-05:00:00 24.0094 01.23.2010-06:00:00 23.9894 01.23.2010-07:00:00 23.9642 01.23.2010-08:00:00 23.9190 01.23.2010-09:00:00 23.8889 01.23.2010-10:00:00 23.8538 01.23.2010-11:00:00 23.8287 01.23.2010-12:00:00 23.8086 01.23.2010-13:00:00 23.7885 01.23.2010-14:00:00 23.7634 01.23.2010-15:00:00 23.7332 01.23.2010-16:00:00 23.7182 01.23.2010-17:00:00 23.7132 01.23.2010-18:00:00 23.6880 01.23.2010-19:00:00 23.6579 01.23.2010-20:00:00 23.6428 01.23.2010-21:00:00 23.6127 01.23.2010-22:00:00 23.5826 01.23.2010-23:00:00 23.5625 01.24.2010-00:00:00 23.5575 01.24.2010-01:00:00 23.5424 01.24.2010-02:00:00 23.5022 01.24.2010-03:00:00 23.4922 01.24.2010-04:00:00 23.4520 01.24.2010-05:00:00 23.4118 01.24.2010-06:00:00 23.3867 01.24.2010-07:00:00 23.3616 01.24.2010-08:00:00 23.3365 01.24.2010-09:00:00 23.2963 01.24.2010-10:00:00 23.2763 01.24.2010-11:00:00 23.2712 01.24.2010-12:00:00 23.2511 01.24.2010-13:00:00 23.2662 01.24.2010-14:00:00 23.2813 01.24.2010-15:00:00 23.2913 01.24.2010-16:00:00 23.3064 01.24.2010-17:00:00 23.3616 01.24.2010-18:00:00 23.4520 01.24.2010-19:00:00 23.7734 01.24.2010-20:00:00 23.9391 01.24.2010-21:00:00 24.0898 01.24.2010-22:00:00 24.1752 01.24.2010-23:00:00 24.2555 01.25.2010-00:00:00 24.2605 01.25.2010-01:00:00 24.2706 01.25.2010-02:00:00 24.2656 01.25.2010-03:00:00 24.2605 01.25.2010-04:00:00 24.2505 01.25.2010-05:00:00 24.2455 01.25.2010-06:00:00 24.2304 01.25.2010-07:00:00 24.2204 01.25.2010-08:00:00 24.1952 01.25.2010-09:00:00 24.1852 01.25.2010-10:00:00 24.1852 01.25.2010-11:00:00 24.2053 01.25.2010-12:00:00 24.2404 01.25.2010-13:00:00 24.2706 01.25.2010-14:00:00 24.3509 01.25.2010-15:00:00 24.3961 01.25.2010-16:00:00 24.4263 01.25.2010-17:00:00 24.4413 01.25.2010-18:00:00 24.4413 01.25.2010-19:00:00 24.4564 01.25.2010-20:00:00 24.4815 01.25.2010-21:00:00 24.4765 01.25.2010-22:00:00 24.4664 01.25.2010-23:00:00 24.4614 01.26.2010-00:00:00 24.4564 01.26.2010-01:00:00 24.4614 01.26.2010-02:00:00 24.4564 01.26.2010-03:00:00 24.4614 01.26.2010-04:00:00 24.4765 01.26.2010-05:00:00 24.4664 01.26.2010-06:00:00 24.4463 01.26.2010-07:00:00 24.4363 01.26.2010-08:00:00 24.4413 01.26.2010-09:00:00 24.4162 01.26.2010-10:00:00 24.4112 01.26.2010-11:00:00 24.4062 01.26.2010-12:00:00 24.4062 01.26.2010-13:00:00 24.4011 01.26.2010-14:00:00 24.4112 01.26.2010-15:00:00 24.4162 01.26.2010-16:00:00 24.4363 01.26.2010-17:00:00 24.4363 01.26.2010-18:00:00 24.4413 01.26.2010-19:00:00 24.4212 01.26.2010-20:00:00 24.4212 01.26.2010-21:00:00 24.4212 01.26.2010-22:00:00 24.4212 01.26.2010-23:00:00 24.4062 01.27.2010-00:00:00 24.4112 01.27.2010-01:00:00 24.3961 01.27.2010-02:00:00 24.3911 01.27.2010-03:00:00 24.3861 01.27.2010-04:00:00 24.3710 01.27.2010-05:00:00 24.3660 01.27.2010-06:00:00 24.3509 01.27.2010-07:00:00 24.3459 01.27.2010-08:00:00 24.3409 01.27.2010-09:00:00 24.3359 01.27.2010-10:00:00 24.3258 01.27.2010-11:00:00 24.3258 01.27.2010-12:00:00 24.3158 01.27.2010-13:00:00 24.2957 01.27.2010-14:00:00 24.2856 01.27.2010-15:00:00 24.2806 01.27.2010-16:00:00 24.2706 01.27.2010-17:00:00 24.2656 01.27.2010-18:00:00 24.2555 01.27.2010-19:00:00 24.2404 01.27.2010-20:00:00 24.2354 01.27.2010-21:00:00 24.2254 01.27.2010-22:00:00 24.2103 01.27.2010-23:00:00 24.1902 01.28.2010-00:00:00 24.1651 01.28.2010-01:00:00 24.1501 01.28.2010-02:00:00 24.1300 01.28.2010-03:00:00 24.1149 01.28.2010-04:00:00 24.0898 01.28.2010-05:00:00 24.0898 01.28.2010-06:00:00 24.0848 01.28.2010-07:00:00 24.0848 01.28.2010-08:00:00 24.0747 01.28.2010-09:00:00 24.0647 01.28.2010-10:00:00 24.0295 01.28.2010-11:00:00 24.0145 01.28.2010-12:00:00 23.9843 01.28.2010-13:00:00 23.9743 01.28.2010-14:00:00 23.9391 01.28.2010-15:00:00 23.8939 01.28.2010-16:00:00 23.8789 01.28.2010-17:00:00 23.8588 01.28.2010-18:00:00 23.8437 01.28.2010-19:00:00 23.8337 01.28.2010-20:00:00 23.8086 01.28.2010-21:00:00 23.7835 01.28.2010-22:00:00 23.7634 01.28.2010-23:00:00 23.7483 01.29.2010-00:00:00 23.7282 01.29.2010-01:00:00 23.7182 01.29.2010-02:00:00 23.6931 01.29.2010-03:00:00 23.6780 01.29.2010-04:00:00 23.6529 01.29.2010-05:00:00 23.6278 01.29.2010-06:00:00 23.6127 01.29.2010-07:00:00 23.5977 01.29.2010-08:00:00 23.5575 01.29.2010-09:00:00 23.5223 01.29.2010-10:00:00 23.4872 01.29.2010-11:00:00 23.4470 01.29.2010-12:00:00 23.4420 01.29.2010-13:00:00 23.4269 01.29.2010-14:00:00 23.4370 01.29.2010-15:00:00 23.4269 01.29.2010-16:00:00 23.4068 01.29.2010-17:00:00 23.3918 01.29.2010-18:00:00 23.3767 01.29.2010-19:00:00 23.3918 01.29.2010-20:00:00 23.3817 01.29.2010-21:00:00 23.3817 01.29.2010-22:00:00 23.4068 01.29.2010-23:00:00 23.4269 01.30.2010-00:00:00 23.4370 01.30.2010-01:00:00 23.4621 01.30.2010-02:00:00 23.4671 01.30.2010-03:00:00 23.4771 01.30.2010-04:00:00 23.5022 01.30.2010-05:00:00 23.5223 01.30.2010-06:00:00 23.5273 01.30.2010-07:00:00 23.5675 01.30.2010-08:00:00 23.5926 01.30.2010-09:00:00 23.6127 01.30.2010-10:00:00 23.6629 01.30.2010-11:00:00 23.7282 01.30.2010-12:00:00 23.7885 01.30.2010-13:00:00 23.8688 01.30.2010-14:00:00 23.9391 01.30.2010-15:00:00 23.9894 01.30.2010-16:00:00 24.0145 01.30.2010-17:00:00 24.0245 01.30.2010-18:00:00 24.0396 01.30.2010-19:00:00 24.0396 01.30.2010-20:00:00 24.0346 01.30.2010-21:00:00 24.0446 01.30.2010-22:00:00 24.0396 01.30.2010-23:00:00 24.0396 01.31.2010-00:00:00 24.0446 01.31.2010-01:00:00 24.0396 01.31.2010-02:00:00 24.0496 01.31.2010-03:00:00 24.0697 01.31.2010-04:00:00 24.0647 01.31.2010-05:00:00 24.0697 01.31.2010-06:00:00 24.0647 01.31.2010-07:00:00 24.0647 01.31.2010-08:00:00 24.0747 01.31.2010-09:00:00 24.0697 01.31.2010-10:00:00 24.0697 01.31.2010-11:00:00 24.0546 01.31.2010-12:00:00 24.0446 01.31.2010-13:00:00 24.0496 01.31.2010-14:00:00 24.0546 01.31.2010-15:00:00 24.0747 01.31.2010-16:00:00 24.0697 01.31.2010-17:00:00 24.0797 01.31.2010-18:00:00 24.0747 01.31.2010-19:00:00 24.0848 01.31.2010-20:00:00 24.0898 01.31.2010-21:00:00 24.0898 01.31.2010-22:00:00 24.0998 01.31.2010-23:00:00 24.0747 02.01.2010-00:00:00 24.0697 02.01.2010-01:00:00 24.0597 02.01.2010-02:00:00 24.0496 02.01.2010-03:00:00 24.0446 02.01.2010-04:00:00 24.0496 02.01.2010-05:00:00 24.0396 02.01.2010-06:00:00 24.0295 02.01.2010-07:00:00 24.0295 02.01.2010-08:00:00 24.0245 02.01.2010-09:00:00 24.0044 02.01.2010-10:00:00 23.9944 02.01.2010-11:00:00 23.9843 02.01.2010-12:00:00 23.9693 02.01.2010-13:00:00 23.9592 02.01.2010-14:00:00 23.9492 02.01.2010-15:00:00 23.9391 02.01.2010-16:00:00 23.9341 02.01.2010-17:00:00 23.9190 02.01.2010-18:00:00 23.9040 02.01.2010-19:00:00 23.8939 02.01.2010-20:00:00 23.8839 02.01.2010-21:00:00 23.8738 02.01.2010-22:00:00 23.8839 02.01.2010-23:00:00 23.8789 02.02.2010-00:00:00 23.9090 02.02.2010-01:00:00 23.9140 02.02.2010-02:00:00 23.9241 02.02.2010-03:00:00 23.9190 02.02.2010-04:00:00 23.9190 02.02.2010-05:00:00 23.9040 02.02.2010-06:00:00 23.8939 02.02.2010-07:00:00 23.8839 02.02.2010-08:00:00 23.8688 02.02.2010-09:00:00 23.8588 02.02.2010-10:00:00 23.8538 02.02.2010-11:00:00 23.8588 02.02.2010-12:00:00 23.8638 02.02.2010-13:00:00 23.8588 02.02.2010-14:00:00 23.8387 02.02.2010-15:00:00 23.8337 02.02.2010-16:00:00 23.8437 02.02.2010-17:00:00 23.8387 02.02.2010-18:00:00 23.8287 02.02.2010-19:00:00 23.8186 02.02.2010-20:00:00 23.8136 02.02.2010-21:00:00 23.8186 02.02.2010-22:00:00 23.8035 02.02.2010-23:00:00 23.7784 02.03.2010-00:00:00 23.7583 02.03.2010-01:00:00 23.7533 02.03.2010-02:00:00 23.7483 02.03.2010-03:00:00 23.7433 02.03.2010-04:00:00 23.7332 02.03.2010-05:00:00 23.7332 02.03.2010-06:00:00 23.7182 02.03.2010-07:00:00 23.7031 02.03.2010-08:00:00 23.6880 02.03.2010-09:00:00 23.6780 02.03.2010-10:00:00 23.6680 02.03.2010-11:00:00 23.6680 02.03.2010-12:00:00 23.6629 02.03.2010-13:00:00 23.6479 02.03.2010-14:00:00 23.6378 02.03.2010-15:00:00 23.6479 02.03.2010-16:00:00 23.6378 02.03.2010-17:00:00 23.6529 02.03.2010-18:00:00 23.6529 02.03.2010-19:00:00 23.6529 02.03.2010-20:00:00 23.6579 02.03.2010-21:00:00 23.6479 02.03.2010-22:00:00 23.6428 02.03.2010-23:00:00 23.6278 02.04.2010-00:00:00 23.6127 02.04.2010-01:00:00 23.6027 02.04.2010-02:00:00 23.5776 02.04.2010-03:00:00 23.5725 02.04.2010-04:00:00 23.5324 02.04.2010-05:00:00 23.5223 02.04.2010-06:00:00 23.5223 02.04.2010-07:00:00 23.5073 02.04.2010-08:00:00 23.4972 02.04.2010-09:00:00 23.4771 02.04.2010-10:00:00 23.4671 02.04.2010-11:00:00 23.4621 02.04.2010-12:00:00 23.4420 02.04.2010-13:00:00 23.4269 02.04.2010-14:00:00 23.4219 02.04.2010-15:00:00 23.4068 02.04.2010-16:00:00 23.3867 02.04.2010-17:00:00 23.3767 02.04.2010-18:00:00 23.3666 02.04.2010-19:00:00 23.3466 02.04.2010-20:00:00 23.3516 02.04.2010-21:00:00 23.3867 02.04.2010-22:00:00 23.4470 02.04.2010-23:00:00 23.4972 02.05.2010-00:00:00 23.5525 02.05.2010-01:00:00 23.6479 02.05.2010-02:00:00 23.7031 02.05.2010-03:00:00 23.7232 02.05.2010-04:00:00 23.7433 02.05.2010-05:00:00 23.7483 02.05.2010-06:00:00 23.7332 02.05.2010-07:00:00 23.7433 02.05.2010-08:00:00 23.7483 02.05.2010-09:00:00 23.7433 02.05.2010-10:00:00 23.7232 02.05.2010-11:00:00 23.7383 02.05.2010-12:00:00 23.7332 02.05.2010-13:00:00 23.7433 02.05.2010-14:00:00 23.7433 02.05.2010-15:00:00 23.7383 02.05.2010-16:00:00 23.7383 02.05.2010-17:00:00 23.7383 02.05.2010-18:00:00 23.7433 02.05.2010-19:00:00 23.7433 02.05.2010-20:00:00 23.7332 02.05.2010-21:00:00 23.7282 02.05.2010-22:00:00 23.7332 02.05.2010-23:00:00 23.7282 02.06.2010-00:00:00 23.7332 02.06.2010-01:00:00 23.7282 02.06.2010-02:00:00 23.7332 02.06.2010-03:00:00 23.7182 02.06.2010-04:00:00 23.7132 02.06.2010-05:00:00 23.7081 02.06.2010-06:00:00 23.7081 02.06.2010-07:00:00 23.7031 02.06.2010-08:00:00 23.7081 02.06.2010-09:00:00 23.7081 02.06.2010-10:00:00 23.7081 02.06.2010-11:00:00 23.6880 02.06.2010-12:00:00 23.6780 02.06.2010-13:00:00 23.6629 02.06.2010-14:00:00 23.6529 02.06.2010-15:00:00 23.6479 02.06.2010-16:00:00 23.6428 02.06.2010-17:00:00 23.6328 02.06.2010-18:00:00 23.6278 02.06.2010-19:00:00 23.6228 02.06.2010-20:00:00 23.6228 02.06.2010-21:00:00 23.6077 02.06.2010-22:00:00 23.5926 02.06.2010-23:00:00 23.5826 02.07.2010-00:00:00 23.5725 02.07.2010-01:00:00 23.5625 02.07.2010-02:00:00 23.5575 02.07.2010-03:00:00 23.5474 02.07.2010-04:00:00 23.5424 02.07.2010-05:00:00 23.5424 02.07.2010-06:00:00 23.5173 02.07.2010-07:00:00 23.5123 02.07.2010-08:00:00 23.5073 02.07.2010-09:00:00 23.5022 02.07.2010-10:00:00 23.4922 02.07.2010-11:00:00 23.4821 02.07.2010-12:00:00 23.4621 02.07.2010-13:00:00 23.4520 02.07.2010-14:00:00 23.4269 02.07.2010-15:00:00 23.4319 02.07.2010-16:00:00 23.4319 02.07.2010-17:00:00 23.4269 02.07.2010-18:00:00 23.4169 02.07.2010-19:00:00 23.4018 02.07.2010-20:00:00 23.3767 02.07.2010-21:00:00 23.3616 02.07.2010-22:00:00 23.3566 02.07.2010-23:00:00 23.3516 02.08.2010-00:00:00 23.3214 02.08.2010-01:00:00 23.3064 02.08.2010-02:00:00 23.2963 02.08.2010-03:00:00 23.2763 02.08.2010-04:00:00 23.2662 02.08.2010-05:00:00 23.2662 02.08.2010-06:00:00 23.2562 02.08.2010-07:00:00 23.2511 02.08.2010-08:00:00 23.2260 02.08.2010-09:00:00 23.2110 02.08.2010-10:00:00 23.2009 02.08.2010-11:00:00 23.1658 02.08.2010-12:00:00 23.1457 02.08.2010-13:00:00 23.1055 02.08.2010-14:00:00 23.0804 02.08.2010-15:00:00 23.0704 02.08.2010-16:00:00 23.0603 02.08.2010-17:00:00 23.0553 02.08.2010-18:00:00 23.0252 02.08.2010-19:00:00 23.0201 02.08.2010-20:00:00 23.0151 02.08.2010-21:00:00 23.0051 02.08.2010-22:00:00 22.9850 02.08.2010-23:00:00 22.9699 02.09.2010-00:00:00 22.9599 02.09.2010-01:00:00 22.9348 02.09.2010-02:00:00 22.9297 02.09.2010-03:00:00 22.9197 02.09.2010-04:00:00 22.9046 02.09.2010-05:00:00 22.8845 02.09.2010-06:00:00 22.8795 02.09.2010-07:00:00 22.8695 02.09.2010-08:00:00 22.8594 02.09.2010-09:00:00 22.8394 02.09.2010-10:00:00 22.8142 02.09.2010-11:00:00 22.8092 02.09.2010-12:00:00 22.7942 02.09.2010-13:00:00 22.7791 02.09.2010-14:00:00 22.7439 02.09.2010-15:00:00 22.7188 02.09.2010-16:00:00 22.6887 02.09.2010-17:00:00 22.6736 02.09.2010-18:00:00 22.6435 02.09.2010-19:00:00 22.6284 02.09.2010-20:00:00 22.5933 02.09.2010-21:00:00 22.5782 02.09.2010-22:00:00 22.5682 02.09.2010-23:00:00 22.5481 02.10.2010-00:00:00 22.5230 02.10.2010-01:00:00 22.4979 02.10.2010-02:00:00 22.4828 02.10.2010-03:00:00 22.4677 02.10.2010-04:00:00 22.4527 02.10.2010-05:00:00 22.4276 02.10.2010-06:00:00 22.4025 02.10.2010-07:00:00 22.3874 02.10.2010-08:00:00 22.3824 02.10.2010-09:00:00 22.3623 02.10.2010-10:00:00 22.3522 02.10.2010-11:00:00 22.3372 02.10.2010-12:00:00 22.3020 02.10.2010-13:00:00 22.2920 02.10.2010-14:00:00 22.2920 02.10.2010-15:00:00 22.2869 02.10.2010-16:00:00 22.2869 02.10.2010-17:00:00 22.2970 02.10.2010-18:00:00 22.3020 02.10.2010-19:00:00 22.3121 02.10.2010-20:00:00 22.3221 02.10.2010-21:00:00 22.3271 02.10.2010-22:00:00 22.3573 02.10.2010-23:00:00 22.3974 02.11.2010-00:00:00 22.4075 02.11.2010-01:00:00 22.4225 02.11.2010-02:00:00 22.4326 02.11.2010-03:00:00 22.4326 02.11.2010-04:00:00 22.4276 02.11.2010-05:00:00 22.4376 02.11.2010-06:00:00 22.4778 02.11.2010-07:00:00 22.5079 02.11.2010-08:00:00 22.5682 02.11.2010-09:00:00 22.6837 02.11.2010-10:00:00 22.8795 02.11.2010-11:00:00 23.1256 02.11.2010-12:00:00 23.3566 02.11.2010-13:00:00 23.5977 02.11.2010-14:00:00 23.7533 02.11.2010-15:00:00 23.8939 02.11.2010-16:00:00 23.9843 02.11.2010-17:00:00 24.0245 02.11.2010-18:00:00 24.0747 02.11.2010-19:00:00 24.0898 02.11.2010-20:00:00 24.1350 02.11.2010-21:00:00 24.1551 02.11.2010-22:00:00 24.1952 02.11.2010-23:00:00 24.2153 02.12.2010-00:00:00 24.2404 02.12.2010-01:00:00 24.2555 02.12.2010-02:00:00 24.2907 02.12.2010-03:00:00 24.3007 02.12.2010-04:00:00 24.3158 02.12.2010-05:00:00 24.3258 02.12.2010-06:00:00 24.3359 02.12.2010-07:00:00 24.3308 02.12.2010-08:00:00 24.3208 02.12.2010-09:00:00 24.3359 02.12.2010-10:00:00 24.3359 02.12.2010-11:00:00 24.3660 02.12.2010-12:00:00 24.3961 02.12.2010-13:00:00 24.4162 02.12.2010-14:00:00 24.4363 02.12.2010-15:00:00 24.4614 02.12.2010-16:00:00 24.4966 02.12.2010-17:00:00 24.5066 02.12.2010-18:00:00 24.5217 02.12.2010-19:00:00 24.5468 02.12.2010-20:00:00 24.5769 02.12.2010-21:00:00 24.5920 02.12.2010-22:00:00 24.5970 02.12.2010-23:00:00 24.6020 02.13.2010-00:00:00 24.6020 02.13.2010-01:00:00 24.6070 02.13.2010-02:00:00 24.6020 02.13.2010-03:00:00 24.6070 02.13.2010-04:00:00 24.5970 02.13.2010-05:00:00 24.5970 02.13.2010-06:00:00 24.5870 02.13.2010-07:00:00 24.5769 02.13.2010-08:00:00 24.5769 02.13.2010-09:00:00 24.5719 02.13.2010-10:00:00 24.5669 02.13.2010-11:00:00 24.5669 02.13.2010-12:00:00 24.5669 02.13.2010-13:00:00 24.5769 02.13.2010-14:00:00 24.5669 02.13.2010-15:00:00 24.5669 02.13.2010-16:00:00 24.5920 02.13.2010-17:00:00 24.6070 02.13.2010-18:00:00 24.6522 02.13.2010-19:00:00 24.6773 02.13.2010-20:00:00 24.6874 02.13.2010-21:00:00 24.6924 02.13.2010-22:00:00 24.6874 02.13.2010-23:00:00 24.6874 02.14.2010-00:00:00 24.6874 02.14.2010-01:00:00 24.6974 02.14.2010-02:00:00 24.6924 02.14.2010-03:00:00 24.6773 02.14.2010-04:00:00 24.6824 02.14.2010-05:00:00 24.7125 02.14.2010-06:00:00 24.7878 02.14.2010-07:00:00 24.8682 02.14.2010-08:00:00 24.9586 02.14.2010-09:00:00 25.0088 02.14.2010-10:00:00 25.0590 02.14.2010-11:00:00 25.1092 02.14.2010-12:00:00 25.1444 02.14.2010-13:00:00 25.1745 02.14.2010-14:00:00 25.1996 02.14.2010-15:00:00 25.2046 02.14.2010-16:00:00 25.2147 02.14.2010-17:00:00 25.2147 02.14.2010-18:00:00 25.1996 02.14.2010-19:00:00 25.2097 02.14.2010-20:00:00 25.2147 02.14.2010-21:00:00 25.2046 02.14.2010-22:00:00 25.1996 02.14.2010-23:00:00 25.1946 02.15.2010-00:00:00 25.1996 02.15.2010-01:00:00 25.1946 02.15.2010-02:00:00 25.1946 02.15.2010-03:00:00 25.1946 02.15.2010-04:00:00 25.1946 02.15.2010-05:00:00 25.1795 02.15.2010-06:00:00 25.1745 02.15.2010-07:00:00 25.1745 02.15.2010-08:00:00 25.1695 02.15.2010-09:00:00 25.1645 02.15.2010-10:00:00 25.1594 02.15.2010-11:00:00 25.1594 02.15.2010-12:00:00 25.1394 02.15.2010-13:00:00 25.1394 02.15.2010-14:00:00 25.1394 02.15.2010-15:00:00 25.1343 02.15.2010-16:00:00 25.1343 02.15.2010-17:00:00 25.1293 02.15.2010-18:00:00 25.1193 02.15.2010-19:00:00 25.1193 02.15.2010-20:00:00 25.1092 02.15.2010-21:00:00 25.1042 02.15.2010-22:00:00 25.1042 02.15.2010-23:00:00 25.0891 02.16.2010-00:00:00 25.0942 02.16.2010-01:00:00 25.0992 02.16.2010-02:00:00 25.1142 02.16.2010-03:00:00 25.1293 02.16.2010-04:00:00 25.1795 02.16.2010-05:00:00 25.2046 02.16.2010-06:00:00 25.2599 02.16.2010-07:00:00 25.3252 02.16.2010-08:00:00 25.4055 02.16.2010-09:00:00 25.4206 02.16.2010-10:00:00 25.4306 02.16.2010-11:00:00 25.4356 02.16.2010-12:00:00 25.4356 02.16.2010-13:00:00 25.4356 02.16.2010-14:00:00 25.4407 02.16.2010-15:00:00 25.4407 02.16.2010-16:00:00 25.4356 02.16.2010-17:00:00 25.4608 02.16.2010-18:00:00 25.4557 02.16.2010-19:00:00 25.4507 02.16.2010-20:00:00 25.4507 02.16.2010-21:00:00 25.4457 02.16.2010-22:00:00 25.4507 02.16.2010-23:00:00 25.4507 02.17.2010-00:00:00 25.4457 02.17.2010-01:00:00 25.4306 02.17.2010-02:00:00 25.4256 02.17.2010-03:00:00 25.4206 02.17.2010-04:00:00 25.4156 02.17.2010-05:00:00 25.4055 02.17.2010-06:00:00 25.3955 02.17.2010-07:00:00 25.3904 02.17.2010-08:00:00 25.3854 02.17.2010-09:00:00 25.3754 02.17.2010-10:00:00 25.3704 02.17.2010-11:00:00 25.3653 02.17.2010-12:00:00 25.3603 02.17.2010-13:00:00 25.3453 02.17.2010-14:00:00 25.3302 02.17.2010-15:00:00 25.3302 02.17.2010-16:00:00 25.3151 02.17.2010-17:00:00 25.3001 02.17.2010-18:00:00 25.2900 02.17.2010-19:00:00 25.2850 02.17.2010-20:00:00 25.2649 02.17.2010-21:00:00 25.2549 02.17.2010-22:00:00 25.2398 02.17.2010-23:00:00 25.2348 02.18.2010-00:00:00 25.2247 02.18.2010-01:00:00 25.2097 02.18.2010-02:00:00 25.1996 02.18.2010-03:00:00 25.1946 02.18.2010-04:00:00 25.1896 02.18.2010-05:00:00 25.1645 02.18.2010-06:00:00 25.1544 02.18.2010-07:00:00 25.1494 02.18.2010-08:00:00 25.1394 02.18.2010-09:00:00 25.1343 02.18.2010-10:00:00 25.0942 02.18.2010-11:00:00 25.0891 02.18.2010-12:00:00 25.0640 02.18.2010-13:00:00 25.0439 02.18.2010-14:00:00 25.0389 02.18.2010-15:00:00 25.0289 02.18.2010-16:00:00 25.0188 02.18.2010-17:00:00 25.0088 02.18.2010-18:00:00 24.9987 02.18.2010-19:00:00 24.9787 02.18.2010-20:00:00 24.9586 02.18.2010-21:00:00 24.9485 02.18.2010-22:00:00 24.9335 02.18.2010-23:00:00 24.9184 02.19.2010-00:00:00 24.9033 02.19.2010-01:00:00 24.8983 02.19.2010-02:00:00 24.8933 02.19.2010-03:00:00 24.8632 02.19.2010-04:00:00 24.8481 02.19.2010-05:00:00 24.8330 02.19.2010-06:00:00 24.8180 02.19.2010-07:00:00 24.7778 02.19.2010-08:00:00 24.7577 02.19.2010-09:00:00 24.7477 02.19.2010-10:00:00 24.7175 02.19.2010-11:00:00 24.7075 02.19.2010-12:00:00 24.6974 02.19.2010-13:00:00 24.6824 02.19.2010-14:00:00 24.6773 02.19.2010-15:00:00 24.6522 02.19.2010-16:00:00 24.6372 02.19.2010-17:00:00 24.6271 02.19.2010-18:00:00 24.6070 02.19.2010-19:00:00 24.5870 02.19.2010-20:00:00 24.5618 02.19.2010-21:00:00 24.5518 02.19.2010-22:00:00 24.5317 02.19.2010-23:00:00 24.5267 02.20.2010-00:00:00 24.5116 02.20.2010-01:00:00 24.4966 02.20.2010-02:00:00 24.4865 02.20.2010-03:00:00 24.4664 02.20.2010-04:00:00 24.4564 02.20.2010-05:00:00 24.4413 02.20.2010-06:00:00 24.4313 02.20.2010-07:00:00 24.4263 02.20.2010-08:00:00 24.4112 02.20.2010-09:00:00 24.3911 02.20.2010-10:00:00 24.3660 02.20.2010-11:00:00 24.3359 02.20.2010-12:00:00 24.3308 02.20.2010-13:00:00 24.3208 02.20.2010-14:00:00 24.3057 02.20.2010-15:00:00 24.2957 02.20.2010-16:00:00 24.2706 02.20.2010-17:00:00 24.2404 02.20.2010-18:00:00 24.2103 02.20.2010-19:00:00 24.1902 02.20.2010-20:00:00 24.1802 02.20.2010-21:00:00 24.1450 02.20.2010-22:00:00 24.1249 02.20.2010-23:00:00 24.0797 02.21.2010-00:00:00 24.0245 02.21.2010-01:00:00 23.9843 02.21.2010-02:00:00 23.9592 02.21.2010-03:00:00 23.9241 02.21.2010-04:00:00 23.8839 02.21.2010-05:00:00 23.8538 02.21.2010-06:00:00 23.8387 02.21.2010-07:00:00 23.8086 02.21.2010-08:00:00 23.7734 02.21.2010-09:00:00 23.7583 02.21.2010-10:00:00 23.7433 02.21.2010-11:00:00 23.6931 02.21.2010-12:00:00 23.6529 02.21.2010-13:00:00 23.6278 02.21.2010-14:00:00 23.5374 02.21.2010-15:00:00 23.5173 02.21.2010-16:00:00 23.5022 02.21.2010-17:00:00 23.4771 02.21.2010-18:00:00 23.4420 02.21.2010-19:00:00 23.4269 02.21.2010-20:00:00 23.4018 02.21.2010-21:00:00 23.3817 02.21.2010-22:00:00 23.3466 02.21.2010-23:00:00 23.3064 02.22.2010-00:00:00 23.2662 02.22.2010-01:00:00 23.2511 02.22.2010-02:00:00 23.2210 02.22.2010-03:00:00 23.1808 02.22.2010-04:00:00 23.1557 02.22.2010-05:00:00 23.1156 02.22.2010-06:00:00 23.0704 02.22.2010-07:00:00 23.0503 02.22.2010-08:00:00 23.0201 02.22.2010-09:00:00 22.9950 02.22.2010-10:00:00 22.9448 02.22.2010-11:00:00 22.8946 02.22.2010-12:00:00 22.8343 02.22.2010-13:00:00 22.8142 02.22.2010-14:00:00 22.7590 02.22.2010-15:00:00 22.7289 02.22.2010-16:00:00 22.7138 02.22.2010-17:00:00 22.6837 02.22.2010-18:00:00 22.6636 02.22.2010-19:00:00 22.6435 02.22.2010-20:00:00 22.6033 02.22.2010-21:00:00 22.5732 02.22.2010-22:00:00 22.5380 02.22.2010-23:00:00 22.5129 02.23.2010-00:00:00 22.4828 02.23.2010-01:00:00 22.4577 02.23.2010-02:00:00 22.4326 02.23.2010-03:00:00 22.4175 02.23.2010-04:00:00 22.4125 02.23.2010-05:00:00 22.3723 02.23.2010-06:00:00 22.3522 02.23.2010-07:00:00 22.3472 02.23.2010-08:00:00 22.3020 02.23.2010-09:00:00 22.3020 02.23.2010-10:00:00 22.2920 02.23.2010-11:00:00 22.2669 02.23.2010-12:00:00 22.2418 02.23.2010-13:00:00 22.2066 02.23.2010-14:00:00 22.1915 02.23.2010-15:00:00 22.1564 02.23.2010-16:00:00 22.1062 02.23.2010-17:00:00 22.0861 02.23.2010-18:00:00 22.0610 02.23.2010-19:00:00 22.0359 02.23.2010-20:00:00 22.0208 02.23.2010-21:00:00 21.9907 02.23.2010-22:00:00 21.9756 02.23.2010-23:00:00 21.9555 02.24.2010-00:00:00 21.9555 02.24.2010-01:00:00 21.9404 02.24.2010-02:00:00 21.9204 02.24.2010-03:00:00 21.9103 02.24.2010-04:00:00 21.9655 02.24.2010-05:00:00 22.0359 02.24.2010-06:00:00 22.1915 02.24.2010-07:00:00 22.3372 02.24.2010-08:00:00 22.5129 02.24.2010-09:00:00 22.8896 02.24.2010-10:00:00 23.0653 02.24.2010-11:00:00 23.1859 02.24.2010-12:00:00 23.2913 02.24.2010-13:00:00 23.3466 02.24.2010-14:00:00 23.4118 02.24.2010-15:00:00 23.4721 02.24.2010-16:00:00 23.5424 02.24.2010-17:00:00 23.6027 02.24.2010-18:00:00 23.7081 02.24.2010-19:00:00 23.7684 02.24.2010-20:00:00 23.9542 02.24.2010-21:00:00 24.0195 02.24.2010-22:00:00 24.0546 02.24.2010-23:00:00 24.0898 02.25.2010-00:00:00 24.1300 02.25.2010-01:00:00 24.1501 02.25.2010-02:00:00 24.2153 02.25.2010-03:00:00 24.2354 02.25.2010-04:00:00 24.2706 02.25.2010-05:00:00 24.3057 02.25.2010-06:00:00 24.3007 02.25.2010-07:00:00 24.3158 02.25.2010-08:00:00 24.3208 02.25.2010-09:00:00 24.3258 02.25.2010-10:00:00 24.3258 02.25.2010-11:00:00 24.3359 02.25.2010-12:00:00 24.3509 02.25.2010-13:00:00 24.3409 02.25.2010-14:00:00 24.3409 02.25.2010-15:00:00 24.3308 02.25.2010-16:00:00 24.3308 02.25.2010-17:00:00 24.3308 02.25.2010-18:00:00 24.3208 02.25.2010-19:00:00 24.3108 02.25.2010-20:00:00 24.2957 02.25.2010-21:00:00 24.2907 02.25.2010-22:00:00 24.2756 02.25.2010-23:00:00 24.2806 02.26.2010-00:00:00 24.2806 02.26.2010-01:00:00 24.2756 02.26.2010-02:00:00 24.3158 02.26.2010-03:00:00 24.3660 02.26.2010-04:00:00 24.4162 02.26.2010-05:00:00 24.4915 02.26.2010-06:00:00 24.5568 02.26.2010-07:00:00 24.6673 02.26.2010-08:00:00 24.7376 02.26.2010-09:00:00 24.7677 02.26.2010-10:00:00 24.8029 02.26.2010-11:00:00 24.8129 02.26.2010-12:00:00 24.8280 02.26.2010-13:00:00 24.8280 02.26.2010-14:00:00 24.8431 02.26.2010-15:00:00 24.8481 02.26.2010-16:00:00 24.8531 02.26.2010-17:00:00 24.8581 02.26.2010-18:00:00 24.8581 02.26.2010-19:00:00 24.8632 02.26.2010-20:00:00 24.8632 02.26.2010-21:00:00 24.8682 02.26.2010-22:00:00 24.8682 02.26.2010-23:00:00 24.8682 02.27.2010-00:00:00 24.8682 02.27.2010-01:00:00 24.8782 02.27.2010-02:00:00 24.8832 02.27.2010-03:00:00 24.8983 02.27.2010-04:00:00 24.9084 02.27.2010-05:00:00 24.9134 02.27.2010-06:00:00 24.9284 02.27.2010-07:00:00 24.9234 02.27.2010-08:00:00 24.9184 02.27.2010-09:00:00 24.9234 02.27.2010-10:00:00 24.9284 02.27.2010-11:00:00 24.9184 02.27.2010-12:00:00 24.9084 02.27.2010-13:00:00 24.9084 02.27.2010-14:00:00 24.9033 02.27.2010-15:00:00 24.8983 02.27.2010-16:00:00 24.8983 02.27.2010-17:00:00 24.9033 02.27.2010-18:00:00 24.9084 02.27.2010-19:00:00 24.9033 02.27.2010-20:00:00 24.9033 02.27.2010-21:00:00 24.9033 02.27.2010-22:00:00 24.8983 02.27.2010-23:00:00 24.9033 02.28.2010-00:00:00 24.8883 02.28.2010-01:00:00 24.8732 02.28.2010-02:00:00 24.8732 02.28.2010-03:00:00 24.8632 02.28.2010-04:00:00 24.8531 02.28.2010-05:00:00 24.8481 02.28.2010-06:00:00 24.8431 02.28.2010-07:00:00 24.8330 02.28.2010-08:00:00 24.8129 02.28.2010-09:00:00 24.8129 02.28.2010-10:00:00 24.7928 02.28.2010-11:00:00 24.7677 02.28.2010-12:00:00 24.7577 02.28.2010-13:00:00 24.7577 02.28.2010-14:00:00 24.7477 02.28.2010-15:00:00 24.7276 02.28.2010-16:00:00 24.7125 02.28.2010-17:00:00 24.6924 02.28.2010-18:00:00 24.6824 02.28.2010-19:00:00 24.6773 02.28.2010-20:00:00 24.6773 02.28.2010-21:00:00 24.6673 02.28.2010-22:00:00 24.6472 02.28.2010-23:00:00 24.6372 03.01.2010-00:00:00 24.6372 03.01.2010-01:00:00 24.6221 03.01.2010-02:00:00 24.6070 03.01.2010-03:00:00 24.6070 03.01.2010-04:00:00 24.6020 03.01.2010-05:00:00 24.5870 03.01.2010-06:00:00 24.5870 03.01.2010-07:00:00 24.5769 03.01.2010-08:00:00 24.5669 03.01.2010-09:00:00 24.5568 03.01.2010-10:00:00 24.5418 03.01.2010-11:00:00 24.5418 03.01.2010-12:00:00 24.5267 03.01.2010-13:00:00 24.5217 03.01.2010-14:00:00 24.5016 03.01.2010-15:00:00 24.4865 03.01.2010-16:00:00 24.4765 03.01.2010-17:00:00 24.4765 03.01.2010-18:00:00 24.4664 03.01.2010-19:00:00 24.4564 03.01.2010-20:00:00 24.4514 03.01.2010-21:00:00 24.4363 03.01.2010-22:00:00 24.4363 03.01.2010-23:00:00 24.4212 03.02.2010-00:00:00 24.4112 03.02.2010-01:00:00 24.4011 03.02.2010-02:00:00 24.3961 03.02.2010-03:00:00 24.3861 03.02.2010-04:00:00 24.3861 03.02.2010-05:00:00 24.3710 03.02.2010-06:00:00 24.3610 03.02.2010-07:00:00 24.3559 03.02.2010-08:00:00 24.3359 03.02.2010-09:00:00 24.3158 03.02.2010-10:00:00 24.2957 03.02.2010-11:00:00 24.2706 03.02.2010-12:00:00 24.2605 03.02.2010-13:00:00 24.2555 03.02.2010-14:00:00 24.2505 03.02.2010-15:00:00 24.2455 03.02.2010-16:00:00 24.2304 03.02.2010-17:00:00 24.2204 03.02.2010-18:00:00 24.2053 03.02.2010-19:00:00 24.2053 03.02.2010-20:00:00 24.1902 03.02.2010-21:00:00 24.1902 03.02.2010-22:00:00 24.1852 03.02.2010-23:00:00 24.1752 03.03.2010-00:00:00 24.1701 03.03.2010-01:00:00 24.1601 03.03.2010-02:00:00 24.1400 03.03.2010-03:00:00 24.1249 03.03.2010-04:00:00 24.1149 03.03.2010-05:00:00 24.1099 03.03.2010-06:00:00 24.0998 03.03.2010-07:00:00 24.0797 03.03.2010-08:00:00 24.0597 03.03.2010-09:00:00 24.0496 03.03.2010-10:00:00 24.0346 03.03.2010-11:00:00 23.9994 03.03.2010-12:00:00 23.9894 03.03.2010-13:00:00 23.9743 03.03.2010-14:00:00 23.9542 03.03.2010-15:00:00 23.9341 03.03.2010-16:00:00 23.9040 03.03.2010-17:00:00 23.8789 03.03.2010-18:00:00 23.8638 03.03.2010-19:00:00 23.8588 03.03.2010-20:00:00 23.8538 03.03.2010-21:00:00 23.8437 03.03.2010-22:00:00 23.8186 03.03.2010-23:00:00 23.7935 03.04.2010-00:00:00 23.7684 03.04.2010-01:00:00 23.7483 03.04.2010-02:00:00 23.7383 03.04.2010-03:00:00 23.7081 03.04.2010-04:00:00 23.6880 03.04.2010-05:00:00 23.6680 03.04.2010-06:00:00 23.6378 03.04.2010-07:00:00 23.6127 03.04.2010-08:00:00 23.5876 03.04.2010-09:00:00 23.5725 03.04.2010-10:00:00 23.5474 03.04.2010-11:00:00 23.5022 03.04.2010-12:00:00 23.4821 03.04.2010-13:00:00 23.4470 03.04.2010-14:00:00 23.4370 03.04.2010-15:00:00 23.4169 03.04.2010-16:00:00 23.4018 03.04.2010-17:00:00 23.3867 03.04.2010-18:00:00 23.3918 03.04.2010-19:00:00 23.3968 03.04.2010-20:00:00 23.3867 03.04.2010-21:00:00 23.3767 03.04.2010-22:00:00 23.3666 03.04.2010-23:00:00 23.3666 03.05.2010-00:00:00 23.3616 03.05.2010-01:00:00 23.3616 03.05.2010-02:00:00 23.3415 03.05.2010-03:00:00 23.3365 03.05.2010-04:00:00 23.3265 03.05.2010-05:00:00 23.3214 03.05.2010-06:00:00 23.3114 03.05.2010-07:00:00 23.3014 03.05.2010-08:00:00 23.2963 03.05.2010-09:00:00 23.2913 03.05.2010-10:00:00 23.2562 03.05.2010-11:00:00 23.2361 03.05.2010-12:00:00 23.2260 03.05.2010-13:00:00 23.2059 03.05.2010-14:00:00 23.1758 03.05.2010-15:00:00 23.1658 03.05.2010-16:00:00 23.1457 03.05.2010-17:00:00 23.1206 03.05.2010-18:00:00 23.1005 03.05.2010-19:00:00 23.0854 03.05.2010-20:00:00 23.0704 03.05.2010-21:00:00 23.0553 03.05.2010-22:00:00 23.0503 03.05.2010-23:00:00 23.0402 03.06.2010-00:00:00 23.0252 03.06.2010-01:00:00 23.0151 03.06.2010-02:00:00 23.0000 03.06.2010-03:00:00 22.9749 03.06.2010-04:00:00 22.9448 03.06.2010-05:00:00 22.9348 03.06.2010-06:00:00 22.9247 03.06.2010-07:00:00 22.8996 03.06.2010-08:00:00 22.8695 03.06.2010-09:00:00 22.8444 03.06.2010-10:00:00 22.8394 03.06.2010-11:00:00 22.8142 03.06.2010-12:00:00 22.7992 03.06.2010-13:00:00 22.7891 03.06.2010-14:00:00 22.7590 03.06.2010-15:00:00 22.7339 03.06.2010-16:00:00 22.7188 03.06.2010-17:00:00 22.7088 03.06.2010-18:00:00 22.7038 03.06.2010-19:00:00 22.6887 03.06.2010-20:00:00 22.6636 03.06.2010-21:00:00 22.6385 03.06.2010-22:00:00 22.6134 03.06.2010-23:00:00 22.6083 03.07.2010-00:00:00 22.5883 03.07.2010-01:00:00 22.5631 03.07.2010-02:00:00 22.5481 03.07.2010-03:00:00 22.5380 03.07.2010-04:00:00 22.5330 03.07.2010-05:00:00 22.5129 03.07.2010-06:00:00 22.4878 03.07.2010-07:00:00 22.4728 03.07.2010-08:00:00 22.4577 03.07.2010-09:00:00 22.4175 03.07.2010-10:00:00 22.3874 03.07.2010-11:00:00 22.3773 03.07.2010-12:00:00 22.3372 03.07.2010-13:00:00 22.3020 03.07.2010-14:00:00 22.2920 03.07.2010-15:00:00 22.2468 03.07.2010-16:00:00 22.2317 03.07.2010-17:00:00 22.2166 03.07.2010-18:00:00 22.2066 03.07.2010-19:00:00 22.2116 03.07.2010-20:00:00 22.2869 03.07.2010-21:00:00 22.3773 03.07.2010-22:00:00 22.4476 03.07.2010-23:00:00 22.5129 03.08.2010-00:00:00 22.6134 03.08.2010-01:00:00 22.6837 03.08.2010-02:00:00 22.7088 03.08.2010-03:00:00 22.7339 03.08.2010-04:00:00 22.7590 03.08.2010-05:00:00 22.7891 03.08.2010-06:00:00 22.8444 03.08.2010-07:00:00 22.9097 03.08.2010-08:00:00 22.9448 03.08.2010-09:00:00 23.0051 03.08.2010-10:00:00 23.0151 03.08.2010-11:00:00 23.0352 03.08.2010-12:00:00 23.0503 03.08.2010-13:00:00 23.0704 03.08.2010-14:00:00 23.0904 03.08.2010-15:00:00 23.0955 03.08.2010-16:00:00 23.1055 03.08.2010-17:00:00 23.0955 03.08.2010-18:00:00 23.1005 03.08.2010-19:00:00 23.1105 03.08.2010-20:00:00 23.1105 03.08.2010-21:00:00 23.1156 03.08.2010-22:00:00 23.1156 03.08.2010-23:00:00 23.1156 03.09.2010-00:00:00 23.1156 03.09.2010-01:00:00 23.1156 03.09.2010-02:00:00 23.1206 03.09.2010-03:00:00 23.1105 03.09.2010-04:00:00 23.1105 03.09.2010-05:00:00 23.1055 03.09.2010-06:00:00 23.0904 03.09.2010-07:00:00 23.0955 03.09.2010-08:00:00 23.0904 03.09.2010-09:00:00 23.0854 03.09.2010-10:00:00 23.0704 03.09.2010-11:00:00 23.0553 03.09.2010-12:00:00 23.0503 03.09.2010-13:00:00 23.0252 03.09.2010-14:00:00 23.0051 03.09.2010-15:00:00 23.0051 03.09.2010-16:00:00 22.9950 03.09.2010-17:00:00 22.9900 03.09.2010-18:00:00 22.9749 03.09.2010-19:00:00 22.9599 03.09.2010-20:00:00 22.9498 03.09.2010-21:00:00 22.9348 03.09.2010-22:00:00 22.9197 03.09.2010-23:00:00 22.9097 03.10.2010-00:00:00 22.9097 03.10.2010-01:00:00 22.9046 03.10.2010-02:00:00 22.9046 03.10.2010-03:00:00 22.8896 03.10.2010-04:00:00 22.8745 03.10.2010-05:00:00 22.8645 03.10.2010-06:00:00 22.8494 03.10.2010-07:00:00 22.8193 03.10.2010-08:00:00 22.7992 03.10.2010-09:00:00 22.7992 03.10.2010-10:00:00 22.7992 03.10.2010-11:00:00 22.8092 03.10.2010-12:00:00 22.8193 03.10.2010-13:00:00 22.8142 03.10.2010-14:00:00 22.8193 03.10.2010-15:00:00 22.8142 03.10.2010-16:00:00 22.8092 03.10.2010-17:00:00 22.7992 03.10.2010-18:00:00 22.7891 03.10.2010-19:00:00 22.7891 03.10.2010-20:00:00 22.7741 03.10.2010-21:00:00 22.7640 03.10.2010-22:00:00 22.7540 03.10.2010-23:00:00 22.7389 03.11.2010-00:00:00 22.7389 03.11.2010-01:00:00 22.7238 03.11.2010-02:00:00 22.7088 03.11.2010-03:00:00 22.6987 03.11.2010-04:00:00 22.7138 03.11.2010-05:00:00 22.7339 03.11.2010-06:00:00 22.7590 03.11.2010-07:00:00 22.7590 03.11.2010-08:00:00 22.7992 03.11.2010-09:00:00 22.8494 03.11.2010-10:00:00 22.9197 03.11.2010-11:00:00 23.0452 03.11.2010-12:00:00 23.1859 03.11.2010-13:00:00 23.3666 03.11.2010-14:00:00 23.5575 03.11.2010-15:00:00 23.6780 03.11.2010-16:00:00 23.8387 03.11.2010-17:00:00 23.9642 03.11.2010-18:00:00 24.0496 03.11.2010-19:00:00 24.1350 03.11.2010-20:00:00 24.1852 03.11.2010-21:00:00 24.2605 03.11.2010-22:00:00 24.3158 03.11.2010-23:00:00 24.3660 03.12.2010-00:00:00 24.3961 03.12.2010-01:00:00 24.4514 03.12.2010-02:00:00 24.4765 03.12.2010-03:00:00 24.4966 03.12.2010-04:00:00 24.5217 03.12.2010-05:00:00 24.5518 03.12.2010-06:00:00 24.6020 03.12.2010-07:00:00 24.6322 03.12.2010-08:00:00 24.6773 03.12.2010-09:00:00 24.6924 03.12.2010-10:00:00 24.6974 03.12.2010-11:00:00 24.7075 03.12.2010-12:00:00 24.7125 03.12.2010-13:00:00 24.7175 03.12.2010-14:00:00 24.7326 03.12.2010-15:00:00 24.7326 03.12.2010-16:00:00 24.7426 03.12.2010-17:00:00 24.7728 03.12.2010-18:00:00 24.8029 03.12.2010-19:00:00 24.8682 03.12.2010-20:00:00 24.8983 03.12.2010-21:00:00 24.9284 03.12.2010-22:00:00 24.9435 03.12.2010-23:00:00 24.9586 03.13.2010-00:00:00 24.9787 03.13.2010-01:00:00 24.9887 03.13.2010-02:00:00 24.9937 03.13.2010-03:00:00 25.0088 03.13.2010-04:00:00 25.0038 03.13.2010-05:00:00 25.0088 03.13.2010-06:00:00 25.0138 03.13.2010-07:00:00 25.0188 03.13.2010-08:00:00 25.0289 03.13.2010-09:00:00 25.0289 03.13.2010-10:00:00 25.0389 03.13.2010-11:00:00 25.0389 03.13.2010-12:00:00 25.0439 03.13.2010-13:00:00 25.0540 03.13.2010-14:00:00 25.0490 03.13.2010-15:00:00 25.0590 03.13.2010-16:00:00 25.0590 03.13.2010-17:00:00 25.0540 03.13.2010-18:00:00 25.0389 03.13.2010-19:00:00 25.0389 03.13.2010-20:00:00 25.0289 03.13.2010-21:00:00 25.0289 03.13.2010-22:00:00 25.0188 03.13.2010-23:00:00 25.0188 03.14.2010-00:00:00 25.0088 03.14.2010-01:00:00 24.9937 03.14.2010-02:00:00 24.9937 03.14.2010-03:00:00 24.9787 03.14.2010-04:00:00 24.9736 03.14.2010-05:00:00 24.9535 03.14.2010-06:00:00 24.9385 03.14.2010-07:00:00 24.9385 03.14.2010-08:00:00 24.9284 03.14.2010-09:00:00 24.9084 03.14.2010-10:00:00 24.9033 03.14.2010-11:00:00 24.8983 03.14.2010-12:00:00 24.8933 03.14.2010-13:00:00 24.8732 03.14.2010-14:00:00 24.8581 03.14.2010-15:00:00 24.8481 03.14.2010-16:00:00 24.8330 03.14.2010-17:00:00 24.8029 03.14.2010-18:00:00 24.7878 03.14.2010-19:00:00 24.7828 03.14.2010-20:00:00 24.7627 03.14.2010-21:00:00 24.7477 03.14.2010-22:00:00 24.7477 03.14.2010-23:00:00 24.7426 03.15.2010-00:00:00 24.7426 03.15.2010-01:00:00 24.7225 03.15.2010-02:00:00 24.7175 03.15.2010-03:00:00 24.7025 03.15.2010-04:00:00 24.6924 03.15.2010-05:00:00 24.6874 03.15.2010-06:00:00 24.6773 03.15.2010-07:00:00 24.6522 03.15.2010-08:00:00 24.6322 03.15.2010-09:00:00 24.6171 03.15.2010-10:00:00 24.6121 03.15.2010-11:00:00 24.6020 03.15.2010-12:00:00 24.5970 03.15.2010-13:00:00 24.5920 03.15.2010-14:00:00 24.5920 03.15.2010-15:00:00 24.5920 03.15.2010-16:00:00 24.5920 03.15.2010-17:00:00 24.5769 03.15.2010-18:00:00 24.5518 03.15.2010-19:00:00 24.5267 03.15.2010-20:00:00 24.5166 03.15.2010-21:00:00 24.4966 03.15.2010-22:00:00 24.4915 03.15.2010-23:00:00 24.4815 03.16.2010-00:00:00 24.4815 03.16.2010-01:00:00 24.4815 03.16.2010-02:00:00 24.4765 03.16.2010-03:00:00 24.4664 03.16.2010-04:00:00 24.4514 03.16.2010-05:00:00 24.4363 03.16.2010-06:00:00 24.4263 03.16.2010-07:00:00 24.4263 03.16.2010-08:00:00 24.4212 03.16.2010-09:00:00 24.4011 03.16.2010-10:00:00 24.3961 03.16.2010-11:00:00 24.3961 03.16.2010-12:00:00 24.4011 03.16.2010-13:00:00 24.3861 03.16.2010-14:00:00 24.3811 03.16.2010-15:00:00 24.4011 03.16.2010-16:00:00 24.4313 03.16.2010-17:00:00 24.4363 03.16.2010-18:00:00 24.4363 03.16.2010-19:00:00 24.4212 03.16.2010-20:00:00 24.4112 03.16.2010-21:00:00 24.4062 03.16.2010-22:00:00 24.3961 03.16.2010-23:00:00 24.4011 03.17.2010-00:00:00 24.4062 03.17.2010-01:00:00 24.4062 03.17.2010-02:00:00 24.3961 03.17.2010-03:00:00 24.3961 03.17.2010-04:00:00 24.3861 03.17.2010-05:00:00 24.3760 03.17.2010-06:00:00 24.3760 03.17.2010-07:00:00 24.3710 03.17.2010-08:00:00 24.3610 03.17.2010-09:00:00 24.3559 03.17.2010-10:00:00 24.3559 03.17.2010-11:00:00 24.3359 03.17.2010-12:00:00 24.3208 03.17.2010-13:00:00 24.3108 03.17.2010-14:00:00 24.3007 03.17.2010-15:00:00 24.2957 03.17.2010-16:00:00 24.2806 03.17.2010-17:00:00 24.2756 03.17.2010-18:00:00 24.2555 03.17.2010-19:00:00 24.2455 03.17.2010-20:00:00 24.2455 03.17.2010-21:00:00 24.2304 03.17.2010-22:00:00 24.2254 03.17.2010-23:00:00 24.2153 03.18.2010-00:00:00 24.2153 03.18.2010-01:00:00 24.2103 03.18.2010-02:00:00 24.2003 03.18.2010-03:00:00 24.1902 03.18.2010-04:00:00 24.1852 03.18.2010-05:00:00 24.1701 03.18.2010-06:00:00 24.1601 03.18.2010-07:00:00 24.1601 03.18.2010-08:00:00 24.1400 03.18.2010-09:00:00 24.1400 03.18.2010-10:00:00 24.1350 03.18.2010-11:00:00 24.1199 03.18.2010-12:00:00 24.0948 03.18.2010-13:00:00 24.0747 03.18.2010-14:00:00 24.0496 03.18.2010-15:00:00 24.0396 03.18.2010-16:00:00 24.0295 03.18.2010-17:00:00 24.0195 03.18.2010-18:00:00 23.9994 03.18.2010-19:00:00 23.9693 03.18.2010-20:00:00 23.9542 03.18.2010-21:00:00 23.9291 03.18.2010-22:00:00 23.9140 03.18.2010-23:00:00 23.8990 03.19.2010-00:00:00 23.8889 03.19.2010-01:00:00 23.8588 03.19.2010-02:00:00 23.8487 03.19.2010-03:00:00 23.8287 03.19.2010-04:00:00 23.8186 03.19.2010-05:00:00 23.7885 03.19.2010-06:00:00 23.7734 03.19.2010-07:00:00 23.7533 03.19.2010-08:00:00 23.7433 03.19.2010-09:00:00 23.6981 03.19.2010-10:00:00 23.6730 03.19.2010-11:00:00 23.6328 03.19.2010-12:00:00 23.6228 03.19.2010-13:00:00 23.6077 03.19.2010-14:00:00 23.5876 03.19.2010-15:00:00 23.5776 03.19.2010-16:00:00 23.5625 03.19.2010-17:00:00 23.5273 03.19.2010-18:00:00 23.5022 03.19.2010-19:00:00 23.4821 03.19.2010-20:00:00 23.4721 03.19.2010-21:00:00 23.4470 03.19.2010-22:00:00 23.4269 03.19.2010-23:00:00 23.4219 03.20.2010-00:00:00 23.4018 03.20.2010-01:00:00 23.3867 03.20.2010-02:00:00 23.3717 03.20.2010-03:00:00 23.3566 03.20.2010-04:00:00 23.3315 03.20.2010-05:00:00 23.3014 03.20.2010-06:00:00 23.2913 03.20.2010-07:00:00 23.2813 03.20.2010-08:00:00 23.2511 03.20.2010-09:00:00 23.2311 03.20.2010-10:00:00 23.2110 03.20.2010-11:00:00 23.1808 03.20.2010-12:00:00 23.1607 03.20.2010-13:00:00 23.1256 03.20.2010-14:00:00 23.0904 03.20.2010-15:00:00 23.0452 03.20.2010-16:00:00 23.0252 03.20.2010-17:00:00 23.0201 03.20.2010-18:00:00 23.0101 03.20.2010-19:00:00 22.9850 03.20.2010-20:00:00 22.9649 03.20.2010-21:00:00 22.9498 03.20.2010-22:00:00 22.9448 03.20.2010-23:00:00 22.9348 03.21.2010-00:00:00 22.8946 03.21.2010-01:00:00 22.8594 03.21.2010-02:00:00 22.8444 03.21.2010-03:00:00 22.8343 03.21.2010-04:00:00 22.8193 03.21.2010-05:00:00 22.7791 03.21.2010-06:00:00 22.7640 03.21.2010-07:00:00 22.7439 03.21.2010-08:00:00 22.7339 03.21.2010-09:00:00 22.7439 03.21.2010-10:00:00 22.7841 03.21.2010-11:00:00 22.8444 03.21.2010-12:00:00 22.9147 03.21.2010-13:00:00 22.9800 03.21.2010-14:00:00 23.0252 03.21.2010-15:00:00 23.0955 03.21.2010-16:00:00 23.2059 03.21.2010-17:00:00 23.2963 03.21.2010-18:00:00 23.4018 03.21.2010-19:00:00 23.5022 03.21.2010-20:00:00 23.5977 03.21.2010-21:00:00 23.6629 03.21.2010-22:00:00 23.7132 03.21.2010-23:00:00 23.7433 03.22.2010-00:00:00 23.7483 03.22.2010-01:00:00 23.7734 03.22.2010-02:00:00 23.8035 03.22.2010-03:00:00 23.8688 03.22.2010-04:00:00 23.8939 03.22.2010-05:00:00 23.9190 03.22.2010-06:00:00 23.9391 03.22.2010-07:00:00 23.9743 03.22.2010-08:00:00 23.9843 03.22.2010-09:00:00 23.9944 03.22.2010-10:00:00 24.0145 03.22.2010-11:00:00 24.0396 03.22.2010-12:00:00 24.0346 03.22.2010-13:00:00 24.0496 03.22.2010-14:00:00 24.0797 03.22.2010-15:00:00 24.1099 03.22.2010-16:00:00 24.1249 03.22.2010-17:00:00 24.1350 03.22.2010-18:00:00 24.1300 03.22.2010-19:00:00 24.1350 03.22.2010-20:00:00 24.1400 03.22.2010-21:00:00 24.1350 03.22.2010-22:00:00 24.1501 03.22.2010-23:00:00 24.1551 03.23.2010-00:00:00 24.1501 03.23.2010-01:00:00 24.1450 03.23.2010-02:00:00 24.1551 03.23.2010-03:00:00 24.1651 03.23.2010-04:00:00 24.1601 03.23.2010-05:00:00 24.1701 03.23.2010-06:00:00 24.1701 03.23.2010-07:00:00 24.1701 03.23.2010-08:00:00 24.1651 03.23.2010-09:00:00 24.1551 03.23.2010-10:00:00 24.1450 03.23.2010-11:00:00 24.1400 03.23.2010-12:00:00 24.1400 03.23.2010-13:00:00 24.1400 03.23.2010-14:00:00 24.1400 03.23.2010-15:00:00 24.1350 03.23.2010-16:00:00 24.1300 03.23.2010-17:00:00 24.1249 03.23.2010-18:00:00 24.1199 03.23.2010-19:00:00 24.1049 03.23.2010-20:00:00 24.0848 03.23.2010-21:00:00 24.0747 03.23.2010-22:00:00 24.0647 03.23.2010-23:00:00 24.0647 03.24.2010-00:00:00 24.0346 03.24.2010-01:00:00 24.0346 03.24.2010-02:00:00 24.0245 03.24.2010-03:00:00 24.0195 03.24.2010-04:00:00 24.0044 03.24.2010-05:00:00 23.9944 03.24.2010-06:00:00 23.9894 03.24.2010-07:00:00 23.9894 03.24.2010-08:00:00 23.9843 03.24.2010-09:00:00 23.9642 03.24.2010-10:00:00 23.9592 03.24.2010-11:00:00 23.9391 03.24.2010-12:00:00 23.9190 03.24.2010-13:00:00 23.9140 03.24.2010-14:00:00 23.8990 03.24.2010-15:00:00 23.8839 03.24.2010-16:00:00 23.8839 03.24.2010-17:00:00 23.8738 03.24.2010-18:00:00 23.8738 03.24.2010-19:00:00 23.8638 03.24.2010-20:00:00 23.8588 03.24.2010-21:00:00 23.8588 03.24.2010-22:00:00 23.8437 03.24.2010-23:00:00 23.8337 03.25.2010-00:00:00 23.8236 03.25.2010-01:00:00 23.8236 03.25.2010-02:00:00 23.8186 03.25.2010-03:00:00 23.8086 03.25.2010-04:00:00 23.7985 03.25.2010-05:00:00 23.8035 03.25.2010-06:00:00 23.8086 03.25.2010-07:00:00 23.8236 03.25.2010-08:00:00 23.8588 03.25.2010-09:00:00 23.9190 03.25.2010-10:00:00 23.9743 03.25.2010-11:00:00 24.0145 03.25.2010-12:00:00 24.0245 03.25.2010-13:00:00 24.0396 03.25.2010-14:00:00 24.0346 03.25.2010-15:00:00 24.0346 03.25.2010-16:00:00 24.0647 03.25.2010-17:00:00 24.0898 03.25.2010-18:00:00 24.0998 03.25.2010-19:00:00 24.1049 03.25.2010-20:00:00 24.0948 03.25.2010-21:00:00 24.0998 03.25.2010-22:00:00 24.0998 03.25.2010-23:00:00 24.1249 03.26.2010-00:00:00 24.2204 03.26.2010-01:00:00 24.3710 03.26.2010-02:00:00 24.4363 03.26.2010-03:00:00 24.4765 03.26.2010-04:00:00 24.5166 03.26.2010-05:00:00 24.5468 03.26.2010-06:00:00 24.5769 03.26.2010-07:00:00 24.5819 03.26.2010-08:00:00 24.5769 03.26.2010-09:00:00 24.5920 03.26.2010-10:00:00 24.5970 03.26.2010-11:00:00 24.6070 03.26.2010-12:00:00 24.6271 03.26.2010-13:00:00 24.6322 03.26.2010-14:00:00 24.6522 03.26.2010-15:00:00 24.6573 03.26.2010-16:00:00 24.6723 03.26.2010-17:00:00 24.6573 03.26.2010-18:00:00 24.6673 03.26.2010-19:00:00 24.6623 03.26.2010-20:00:00 24.6623 03.26.2010-21:00:00 24.6573 03.26.2010-22:00:00 24.6522 03.26.2010-23:00:00 24.6522 03.27.2010-00:00:00 24.6472 03.27.2010-01:00:00 24.6472 03.27.2010-02:00:00 24.6422 03.27.2010-03:00:00 24.6472 03.27.2010-04:00:00 24.6422 03.27.2010-05:00:00 24.6422 03.27.2010-06:00:00 24.6422 03.27.2010-07:00:00 24.6422 03.27.2010-08:00:00 24.6372 03.27.2010-09:00:00 24.6322 03.27.2010-10:00:00 24.6171 03.27.2010-11:00:00 24.6121 03.27.2010-12:00:00 24.6070 03.27.2010-13:00:00 24.5970 03.27.2010-14:00:00 24.6020 03.27.2010-15:00:00 24.5920 03.27.2010-16:00:00 24.5769 03.27.2010-17:00:00 24.5669 03.27.2010-18:00:00 24.5618 03.27.2010-19:00:00 24.5568 03.27.2010-20:00:00 24.5468 03.27.2010-21:00:00 24.5418 03.27.2010-22:00:00 24.5367 03.27.2010-23:00:00 24.5217 03.28.2010-00:00:00 24.5267 03.28.2010-01:00:00 24.5166 03.28.2010-02:00:00 24.5066 03.28.2010-03:00:00 24.5066 03.28.2010-04:00:00 24.5066 03.28.2010-05:00:00 24.5016 03.28.2010-06:00:00 24.4915 03.28.2010-07:00:00 24.4715 03.28.2010-08:00:00 24.4715 03.28.2010-09:00:00 24.4765 03.28.2010-10:00:00 24.4715 03.28.2010-11:00:00 24.4664 03.28.2010-12:00:00 24.4514 03.28.2010-13:00:00 24.4313 03.28.2010-14:00:00 24.4313 03.28.2010-15:00:00 24.4263 03.28.2010-16:00:00 24.4162 03.28.2010-17:00:00 24.4162 03.28.2010-18:00:00 24.4263 03.28.2010-19:00:00 24.4715 03.28.2010-20:00:00 24.5367 03.28.2010-21:00:00 24.5669 03.28.2010-22:00:00 24.5920 03.28.2010-23:00:00 24.6171 03.29.2010-00:00:00 24.6121 03.29.2010-01:00:00 24.6221 03.29.2010-02:00:00 24.6271 03.29.2010-03:00:00 24.6422 03.29.2010-04:00:00 24.6573 03.29.2010-05:00:00 24.6824 03.29.2010-06:00:00 24.7125 03.29.2010-07:00:00 24.7828 03.29.2010-08:00:00 24.8581 03.29.2010-09:00:00 24.8883 03.29.2010-10:00:00 24.9134 03.29.2010-11:00:00 24.9184 03.29.2010-12:00:00 24.9134 03.29.2010-13:00:00 24.9335 03.29.2010-14:00:00 24.9535 03.29.2010-15:00:00 24.9937 03.29.2010-16:00:00 25.0138 03.29.2010-17:00:00 25.0339 03.29.2010-18:00:00 25.1645 03.29.2010-19:00:00 25.2448 03.29.2010-20:00:00 25.2950 03.29.2010-21:00:00 25.3151 03.29.2010-22:00:00 25.3553 03.29.2010-23:00:00 25.4005 03.30.2010-00:00:00 25.4407 03.30.2010-01:00:00 25.5060 03.30.2010-02:00:00 25.5361 03.30.2010-03:00:00 25.5813 03.30.2010-04:00:00 25.6265 03.30.2010-05:00:00 25.6767 03.30.2010-06:00:00 25.6968 03.30.2010-07:00:00 25.7118 03.30.2010-08:00:00 25.7319 03.30.2010-09:00:00 25.7470 03.30.2010-10:00:00 25.7621 03.30.2010-11:00:00 25.7721 03.30.2010-12:00:00 25.7822 03.30.2010-13:00:00 25.7822 03.30.2010-14:00:00 25.7972 03.30.2010-15:00:00 25.8022 03.30.2010-16:00:00 25.8073 03.30.2010-17:00:00 25.8374 03.30.2010-18:00:00 25.8525 03.30.2010-19:00:00 25.8525 03.30.2010-20:00:00 25.8525 03.30.2010-21:00:00 25.8474 03.30.2010-22:00:00 25.8374 03.30.2010-23:00:00 25.8324 03.31.2010-00:00:00 25.8223 03.31.2010-01:00:00 25.8173 03.31.2010-02:00:00 25.8022 03.31.2010-03:00:00 25.7922 03.31.2010-04:00:00 25.7771 03.31.2010-05:00:00 25.7671 03.31.2010-06:00:00 25.7570 03.31.2010-07:00:00 25.7370 03.31.2010-08:00:00 25.7319 03.31.2010-09:00:00 25.7269 03.31.2010-10:00:00 25.7219 03.31.2010-11:00:00 25.7169 03.31.2010-12:00:00 25.7169 03.31.2010-13:00:00 25.7068 03.31.2010-14:00:00 25.7018 03.31.2010-15:00:00 25.7018 03.31.2010-16:00:00 25.6867 03.31.2010-17:00:00 25.6717 03.31.2010-18:00:00 25.6717 03.31.2010-19:00:00 25.6717 03.31.2010-20:00:00 25.6817 03.31.2010-21:00:00 25.6817 03.31.2010-22:00:00 25.6717 03.31.2010-23:00:00 25.6616 04.01.2010-00:00:00 25.6566 04.01.2010-01:00:00 25.6415 04.01.2010-02:00:00 25.6365 04.01.2010-03:00:00 25.6265 04.01.2010-04:00:00 25.6114 04.01.2010-05:00:00 25.6064 04.01.2010-06:00:00 25.5813 04.01.2010-07:00:00 25.5813 04.01.2010-08:00:00 25.5712 04.01.2010-09:00:00 25.5763 04.01.2010-10:00:00 25.5763 04.01.2010-11:00:00 25.5662 04.01.2010-12:00:00 25.5612 04.01.2010-13:00:00 25.5311 04.01.2010-14:00:00 25.5260 04.01.2010-15:00:00 25.5160 04.01.2010-16:00:00 25.5060 04.01.2010-17:00:00 25.5060 04.01.2010-18:00:00 25.4909 04.01.2010-19:00:00 25.4959 04.01.2010-20:00:00 25.5009 04.01.2010-21:00:00 25.5210 04.01.2010-22:00:00 25.5060 04.01.2010-23:00:00 25.4909 04.02.2010-00:00:00 25.4808 04.02.2010-01:00:00 25.4808 04.02.2010-02:00:00 25.4708 04.02.2010-03:00:00 25.4658 04.02.2010-04:00:00 25.4708 04.02.2010-05:00:00 25.4608 04.02.2010-06:00:00 25.4457 04.02.2010-07:00:00 25.4507 04.02.2010-08:00:00 25.4658 04.02.2010-09:00:00 25.5662 04.02.2010-10:00:00 25.6164 04.02.2010-11:00:00 25.6265 04.02.2010-12:00:00 25.6365 04.02.2010-13:00:00 25.6466 04.02.2010-14:00:00 25.6415 04.02.2010-15:00:00 25.6717 04.02.2010-16:00:00 25.6717 04.02.2010-17:00:00 25.6867 04.02.2010-18:00:00 25.7068 04.02.2010-19:00:00 25.7219 04.02.2010-20:00:00 25.7370 04.02.2010-21:00:00 25.7520 04.02.2010-22:00:00 25.7771 04.02.2010-23:00:00 25.7822 04.03.2010-00:00:00 25.7872 04.03.2010-01:00:00 25.8022 04.03.2010-02:00:00 25.8223 04.03.2010-03:00:00 25.9027 04.03.2010-04:00:00 25.9529 04.03.2010-05:00:00 25.9629 04.03.2010-06:00:00 25.9730 04.03.2010-07:00:00 25.9880 04.03.2010-08:00:00 26.0232 04.03.2010-09:00:00 26.0433 04.03.2010-10:00:00 26.0634 04.03.2010-11:00:00 26.0734 04.03.2010-12:00:00 26.1287 04.03.2010-13:00:00 26.1387 04.03.2010-14:00:00 26.1437 04.03.2010-15:00:00 26.1437 04.03.2010-16:00:00 26.1538 04.03.2010-17:00:00 26.1688 04.03.2010-18:00:00 26.1688 04.03.2010-19:00:00 26.1739 04.03.2010-20:00:00 26.1739 04.03.2010-21:00:00 26.1588 04.03.2010-22:00:00 26.1538 04.03.2010-23:00:00 26.1487 04.04.2010-00:00:00 26.1487 04.04.2010-01:00:00 26.1437 04.04.2010-02:00:00 26.1387 04.04.2010-03:00:00 26.1287 04.04.2010-04:00:00 26.1186 04.04.2010-05:00:00 26.1035 04.04.2010-06:00:00 26.0835 04.04.2010-07:00:00 26.0734 04.04.2010-08:00:00 26.0533 04.04.2010-09:00:00 26.0483 04.04.2010-10:00:00 26.0383 04.04.2010-11:00:00 26.0332 04.04.2010-12:00:00 26.0383 04.04.2010-13:00:00 26.0282 04.04.2010-14:00:00 26.0282 04.04.2010-15:00:00 26.0182 04.04.2010-16:00:00 26.0081 04.04.2010-17:00:00 25.9931 04.04.2010-18:00:00 25.9880 04.04.2010-19:00:00 25.9880 04.04.2010-20:00:00 25.9780 04.04.2010-21:00:00 25.9629 04.04.2010-22:00:00 25.9579 04.04.2010-23:00:00 25.9328 04.05.2010-00:00:00 25.9077 04.05.2010-01:00:00 25.9027 04.05.2010-02:00:00 25.8926 04.05.2010-03:00:00 25.8776 04.05.2010-04:00:00 25.8424 04.05.2010-05:00:00 25.8324 04.05.2010-06:00:00 25.8173 04.05.2010-07:00:00 25.8173 04.05.2010-08:00:00 25.8022 04.05.2010-09:00:00 25.7872 04.05.2010-10:00:00 25.7671 04.05.2010-11:00:00 25.7621 04.05.2010-12:00:00 25.7621 04.05.2010-13:00:00 25.7570 04.05.2010-14:00:00 25.7621 04.05.2010-15:00:00 25.7570 04.05.2010-16:00:00 25.7470 04.05.2010-17:00:00 25.7269 04.05.2010-18:00:00 25.7118 04.05.2010-19:00:00 25.6968 04.05.2010-20:00:00 25.7018 04.05.2010-21:00:00 25.6918 04.05.2010-22:00:00 25.6867 04.05.2010-23:00:00 25.6667 04.06.2010-00:00:00 25.6667 04.06.2010-01:00:00 25.6516 04.06.2010-02:00:00 25.6415 04.06.2010-03:00:00 25.6315 04.06.2010-04:00:00 25.6215 04.06.2010-05:00:00 25.6064 04.06.2010-06:00:00 25.5913 04.06.2010-07:00:00 25.5913 04.06.2010-08:00:00 25.5913 04.06.2010-09:00:00 25.5913 04.06.2010-10:00:00 25.5913 04.06.2010-11:00:00 25.5913 04.06.2010-12:00:00 25.5963 04.06.2010-13:00:00 25.5913 04.06.2010-14:00:00 25.5813 04.06.2010-15:00:00 25.5863 04.06.2010-16:00:00 25.5763 04.06.2010-17:00:00 25.5763 04.06.2010-18:00:00 25.5763 04.06.2010-19:00:00 25.5612 04.06.2010-20:00:00 25.5612 04.06.2010-21:00:00 25.5562 04.06.2010-22:00:00 25.5562 04.06.2010-23:00:00 25.5311 04.07.2010-00:00:00 25.5160 04.07.2010-01:00:00 25.5060 04.07.2010-02:00:00 25.5009 04.07.2010-03:00:00 25.5009 04.07.2010-04:00:00 25.5009 04.07.2010-05:00:00 25.5009 04.07.2010-06:00:00 25.4909 04.07.2010-07:00:00 25.4859 04.07.2010-08:00:00 25.4808 04.07.2010-09:00:00 25.4808 04.07.2010-10:00:00 25.4808 04.07.2010-11:00:00 25.4758 04.07.2010-12:00:00 25.4758 04.07.2010-13:00:00 25.4708 04.07.2010-14:00:00 25.4708 04.07.2010-15:00:00 25.4758 04.07.2010-16:00:00 25.5060 04.07.2010-17:00:00 25.5210 04.07.2010-18:00:00 25.5311 04.07.2010-19:00:00 25.5411 04.07.2010-20:00:00 25.5763 04.07.2010-21:00:00 25.6114 04.07.2010-22:00:00 25.6616 04.07.2010-23:00:00 25.6867 04.08.2010-00:00:00 25.7470 04.08.2010-01:00:00 25.7872 04.08.2010-02:00:00 25.8073 04.08.2010-03:00:00 25.8776 04.08.2010-04:00:00 25.9278 04.08.2010-05:00:00 25.9529 04.08.2010-06:00:00 25.9730 04.08.2010-07:00:00 25.9880 04.08.2010-08:00:00 26.0031 04.08.2010-09:00:00 26.0232 04.08.2010-10:00:00 26.0433 04.08.2010-11:00:00 26.0734 04.08.2010-12:00:00 26.1035 04.08.2010-13:00:00 26.1086 04.08.2010-14:00:00 26.1236 04.08.2010-15:00:00 26.1287 04.08.2010-16:00:00 26.1437 04.08.2010-17:00:00 26.1538 04.08.2010-18:00:00 26.1588 04.08.2010-19:00:00 26.1538 04.08.2010-20:00:00 26.1487 04.08.2010-21:00:00 26.1487 04.08.2010-22:00:00 26.1487 04.08.2010-23:00:00 26.1387 04.09.2010-00:00:00 26.1236 04.09.2010-01:00:00 26.1387 04.09.2010-02:00:00 26.1387 04.09.2010-03:00:00 26.1186 04.09.2010-04:00:00 26.1086 04.09.2010-05:00:00 26.0985 04.09.2010-06:00:00 26.0985 04.09.2010-07:00:00 26.0835 04.09.2010-08:00:00 26.0734 04.09.2010-09:00:00 26.0734 04.09.2010-10:00:00 26.0684 04.09.2010-11:00:00 26.0634 04.09.2010-12:00:00 26.0634 04.09.2010-13:00:00 26.0584 04.09.2010-14:00:00 26.0584 04.09.2010-15:00:00 26.0433 04.09.2010-16:00:00 26.0433 04.09.2010-17:00:00 26.0282 04.09.2010-18:00:00 26.0232 04.09.2010-19:00:00 26.0182 04.09.2010-20:00:00 25.9931 04.09.2010-21:00:00 25.9780 04.09.2010-22:00:00 25.9629 04.09.2010-23:00:00 25.9629 04.10.2010-00:00:00 25.9629 04.10.2010-01:00:00 25.9529 04.10.2010-02:00:00 25.9529 04.10.2010-03:00:00 25.9429 04.10.2010-04:00:00 25.9328 04.10.2010-05:00:00 25.9228 04.10.2010-06:00:00 25.9177 04.10.2010-07:00:00 25.9027 04.10.2010-08:00:00 25.8876 04.10.2010-09:00:00 25.8625 04.10.2010-10:00:00 25.8575 04.10.2010-11:00:00 25.8525 04.10.2010-12:00:00 25.8424 04.10.2010-13:00:00 25.8324 04.10.2010-14:00:00 25.8273 04.10.2010-15:00:00 25.8223 04.10.2010-16:00:00 25.8123 04.10.2010-17:00:00 25.8022 04.10.2010-18:00:00 25.8022 04.10.2010-19:00:00 25.8022 04.10.2010-20:00:00 25.7972 04.10.2010-21:00:00 25.7922 04.10.2010-22:00:00 25.7872 04.10.2010-23:00:00 25.7771 04.11.2010-00:00:00 25.7721 04.11.2010-01:00:00 25.7671 04.11.2010-02:00:00 25.7470 04.11.2010-03:00:00 25.7420 04.11.2010-04:00:00 25.7269 04.11.2010-05:00:00 25.7219 04.11.2010-06:00:00 25.7169 04.11.2010-07:00:00 25.7169 04.11.2010-08:00:00 25.7068 04.11.2010-09:00:00 25.6968 04.11.2010-10:00:00 25.6767 04.11.2010-11:00:00 25.6616 04.11.2010-12:00:00 25.6466 04.11.2010-13:00:00 25.6265 04.11.2010-14:00:00 25.6215 04.11.2010-15:00:00 25.6365 04.11.2010-16:00:00 25.6265 04.11.2010-17:00:00 25.6215 04.11.2010-18:00:00 25.6064 04.11.2010-19:00:00 25.6064 04.11.2010-20:00:00 25.5963 04.11.2010-21:00:00 25.5963 04.11.2010-22:00:00 25.5813 04.11.2010-23:00:00 25.5662 04.12.2010-00:00:00 25.5562 04.12.2010-01:00:00 25.5411 04.12.2010-02:00:00 25.5311 04.12.2010-03:00:00 25.5260 04.12.2010-04:00:00 25.5110 04.12.2010-05:00:00 25.5060 04.12.2010-06:00:00 25.4959 04.12.2010-07:00:00 25.4859 04.12.2010-08:00:00 25.4808 04.12.2010-09:00:00 25.4658 04.12.2010-10:00:00 25.4608 04.12.2010-11:00:00 25.4507 04.12.2010-12:00:00 25.4457 04.12.2010-13:00:00 25.4256 04.12.2010-14:00:00 25.4206 04.12.2010-15:00:00 25.4206 04.12.2010-16:00:00 25.4156 04.12.2010-17:00:00 25.4105 04.12.2010-18:00:00 25.4156 04.12.2010-19:00:00 25.4256 04.12.2010-20:00:00 25.4306 04.12.2010-21:00:00 25.4356 04.12.2010-22:00:00 25.4306 04.12.2010-23:00:00 25.4306 04.13.2010-00:00:00 25.4256 04.13.2010-01:00:00 25.4256 04.13.2010-02:00:00 25.4256 04.13.2010-03:00:00 25.4256 04.13.2010-04:00:00 25.4356 04.13.2010-05:00:00 25.4356 04.13.2010-06:00:00 25.4557 04.13.2010-07:00:00 25.4808 04.13.2010-08:00:00 25.4959 04.13.2010-09:00:00 25.5110 04.13.2010-10:00:00 25.5009 04.13.2010-11:00:00 25.4959 04.13.2010-12:00:00 25.4859 04.13.2010-13:00:00 25.4859 04.13.2010-14:00:00 25.4708 04.13.2010-15:00:00 25.4658 04.13.2010-16:00:00 25.4909 04.13.2010-17:00:00 25.4909 04.13.2010-18:00:00 25.4859 04.13.2010-19:00:00 25.4859 04.13.2010-20:00:00 25.4859 04.13.2010-21:00:00 25.4808 04.13.2010-22:00:00 25.4758 04.13.2010-23:00:00 25.4758 04.14.2010-00:00:00 25.4758 04.14.2010-01:00:00 25.4708 04.14.2010-02:00:00 25.4658 04.14.2010-03:00:00 25.4658 04.14.2010-04:00:00 25.4608 04.14.2010-05:00:00 25.4608 04.14.2010-06:00:00 25.4557 04.14.2010-07:00:00 25.4457 04.14.2010-08:00:00 25.4457 04.14.2010-09:00:00 25.4457 04.14.2010-10:00:00 25.4407 04.14.2010-11:00:00 25.4256 04.14.2010-12:00:00 25.4206 04.14.2010-13:00:00 25.4156 04.14.2010-14:00:00 25.4156 04.14.2010-15:00:00 25.3955 04.14.2010-16:00:00 25.3854 04.14.2010-17:00:00 25.3704 04.14.2010-18:00:00 25.3653 04.14.2010-19:00:00 25.3603 04.14.2010-20:00:00 25.3653 04.14.2010-21:00:00 25.3553 04.14.2010-22:00:00 25.3553 04.14.2010-23:00:00 25.3503 04.15.2010-00:00:00 25.3503 04.15.2010-01:00:00 25.3453 04.15.2010-02:00:00 25.3402 04.15.2010-03:00:00 25.3302 04.15.2010-04:00:00 25.3151 04.15.2010-05:00:00 25.3001 04.15.2010-06:00:00 25.2800 04.15.2010-07:00:00 25.2699 04.15.2010-08:00:00 25.2649 04.15.2010-09:00:00 25.2599 04.15.2010-10:00:00 25.2599 04.15.2010-11:00:00 25.2498 04.15.2010-12:00:00 25.2348 04.15.2010-13:00:00 25.2297 04.15.2010-14:00:00 25.2297 04.15.2010-15:00:00 25.2348 04.15.2010-16:00:00 25.2247 04.15.2010-17:00:00 25.2147 04.15.2010-18:00:00 25.2097 04.15.2010-19:00:00 25.2046 04.15.2010-20:00:00 25.2046 04.15.2010-21:00:00 25.1996 04.15.2010-22:00:00 25.1996 04.15.2010-23:00:00 25.1946 04.16.2010-00:00:00 25.1896 04.16.2010-01:00:00 25.1795 04.16.2010-02:00:00 25.1645 04.16.2010-03:00:00 25.1645 04.16.2010-04:00:00 25.1544 04.16.2010-05:00:00 25.1293 04.16.2010-06:00:00 25.1293 04.16.2010-07:00:00 25.1243 04.16.2010-08:00:00 25.1142 04.16.2010-09:00:00 25.1042 04.16.2010-10:00:00 25.0942 04.16.2010-11:00:00 25.0992 04.16.2010-12:00:00 25.0891 04.16.2010-13:00:00 25.0841 04.16.2010-14:00:00 25.0741 04.16.2010-15:00:00 25.0640 04.16.2010-16:00:00 25.0540 04.16.2010-17:00:00 25.0389 04.16.2010-18:00:00 25.0289 04.16.2010-19:00:00 25.0088 04.16.2010-20:00:00 24.9987 04.16.2010-21:00:00 24.9887 04.16.2010-22:00:00 24.9787 04.16.2010-23:00:00 24.9686 04.17.2010-00:00:00 24.9535 04.17.2010-01:00:00 24.9485 04.17.2010-02:00:00 24.9284 04.17.2010-03:00:00 24.9234 04.17.2010-04:00:00 24.9033 04.17.2010-05:00:00 24.8883 04.17.2010-06:00:00 24.8832 04.17.2010-07:00:00 24.8832 04.17.2010-08:00:00 24.8832 04.17.2010-09:00:00 24.8732 04.17.2010-10:00:00 24.8632 04.17.2010-11:00:00 24.8431 04.17.2010-12:00:00 24.8431 04.17.2010-13:00:00 24.8380 04.17.2010-14:00:00 24.8380 04.17.2010-15:00:00 24.8330 04.17.2010-16:00:00 24.8330 04.17.2010-17:00:00 24.8280 04.17.2010-18:00:00 24.8330 04.17.2010-19:00:00 24.8431 04.17.2010-20:00:00 24.8330 04.17.2010-21:00:00 24.8330 04.17.2010-22:00:00 24.8180 04.17.2010-23:00:00 24.8079 04.18.2010-00:00:00 24.7979 04.18.2010-01:00:00 24.7928 04.18.2010-02:00:00 24.7828 04.18.2010-03:00:00 24.7828 04.18.2010-04:00:00 24.7728 04.18.2010-05:00:00 24.7527 04.18.2010-06:00:00 24.7477 04.18.2010-07:00:00 24.7477 04.18.2010-08:00:00 24.7426 04.18.2010-09:00:00 24.7376 04.18.2010-10:00:00 24.7276 04.18.2010-11:00:00 24.7175 04.18.2010-12:00:00 24.7125 04.18.2010-13:00:00 24.6874 04.18.2010-14:00:00 24.6573 04.18.2010-15:00:00 24.6472 04.18.2010-16:00:00 24.6372 04.18.2010-17:00:00 24.6221 04.18.2010-18:00:00 24.6171 04.18.2010-19:00:00 24.6020 04.18.2010-20:00:00 24.5920 04.18.2010-21:00:00 24.5669 04.18.2010-22:00:00 24.5518 04.18.2010-23:00:00 24.5468 04.19.2010-00:00:00 24.5267 04.19.2010-01:00:00 24.5267 04.19.2010-02:00:00 24.5116 04.19.2010-03:00:00 24.4915 04.19.2010-04:00:00 24.4765 04.19.2010-05:00:00 24.4564 04.19.2010-06:00:00 24.4463 04.19.2010-07:00:00 24.4212 04.19.2010-08:00:00 24.4011 04.19.2010-09:00:00 24.3861 04.19.2010-10:00:00 24.3710 04.19.2010-11:00:00 24.3559 04.19.2010-12:00:00 24.3509 04.19.2010-13:00:00 24.3208 04.19.2010-14:00:00 24.3108 04.19.2010-15:00:00 24.2957 04.19.2010-16:00:00 24.2856 04.19.2010-17:00:00 24.2856 04.19.2010-18:00:00 24.2706 04.19.2010-19:00:00 24.2555 04.19.2010-20:00:00 24.2505 04.19.2010-21:00:00 24.2354 04.19.2010-22:00:00 24.2153 04.19.2010-23:00:00 24.1902 04.20.2010-00:00:00 24.1651 04.20.2010-01:00:00 24.1249 04.20.2010-02:00:00 24.0998 04.20.2010-03:00:00 24.0898 04.20.2010-04:00:00 24.0797 04.20.2010-05:00:00 24.0647 04.20.2010-06:00:00 24.0446 04.20.2010-07:00:00 24.0346 04.20.2010-08:00:00 24.0295 04.20.2010-09:00:00 24.0145 04.20.2010-10:00:00 23.9944 04.20.2010-11:00:00 23.9894 04.20.2010-12:00:00 23.9894 04.20.2010-13:00:00 23.9743 04.20.2010-14:00:00 23.9642 04.20.2010-15:00:00 23.9793 04.20.2010-16:00:00 23.9994 04.20.2010-17:00:00 24.0396 04.20.2010-18:00:00 24.0948 04.20.2010-19:00:00 24.1400 04.20.2010-20:00:00 24.1752 04.20.2010-21:00:00 24.2153 04.20.2010-22:00:00 24.2756 04.20.2010-23:00:00 24.3409 04.21.2010-00:00:00 24.4212 04.21.2010-01:00:00 24.5267 04.21.2010-02:00:00 24.6723 04.21.2010-03:00:00 24.7426 04.21.2010-04:00:00 24.7928 04.21.2010-05:00:00 24.8079 04.21.2010-06:00:00 24.8682 04.21.2010-07:00:00 24.9084 04.21.2010-08:00:00 24.9535 04.21.2010-09:00:00 25.0088 04.21.2010-10:00:00 25.0439 04.21.2010-11:00:00 25.0540 04.21.2010-12:00:00 25.0490 04.21.2010-13:00:00 25.0540 04.21.2010-14:00:00 25.0640 04.21.2010-15:00:00 25.0690 04.21.2010-16:00:00 25.0841 04.21.2010-17:00:00 25.0942 04.21.2010-18:00:00 25.1042 04.21.2010-19:00:00 25.1193 04.21.2010-20:00:00 25.1193 04.21.2010-21:00:00 25.1343 04.21.2010-22:00:00 25.1243 04.21.2010-23:00:00 25.1243 04.22.2010-00:00:00 25.1243 04.22.2010-01:00:00 25.1394 04.22.2010-02:00:00 25.1394 04.22.2010-03:00:00 25.1343 04.22.2010-04:00:00 25.1343 04.22.2010-05:00:00 25.1243 04.22.2010-06:00:00 25.1193 04.22.2010-07:00:00 25.1092 04.22.2010-08:00:00 25.1092 04.22.2010-09:00:00 25.1092 04.22.2010-10:00:00 25.1042 04.22.2010-11:00:00 25.0891 04.22.2010-12:00:00 25.0891 04.22.2010-13:00:00 25.0942 04.22.2010-14:00:00 25.0891 04.22.2010-15:00:00 25.0791 04.22.2010-16:00:00 25.0791 04.22.2010-17:00:00 25.0640 04.22.2010-18:00:00 25.0640 04.22.2010-19:00:00 25.0590 04.22.2010-20:00:00 25.0590 04.22.2010-21:00:00 25.0490 04.22.2010-22:00:00 25.0389 04.22.2010-23:00:00 25.0239 04.23.2010-00:00:00 25.0239 04.23.2010-01:00:00 25.0138 04.23.2010-02:00:00 25.0088 04.23.2010-03:00:00 24.9887 04.23.2010-04:00:00 24.9887 04.23.2010-05:00:00 24.9887 04.23.2010-06:00:00 24.9736 04.23.2010-07:00:00 24.9586 04.23.2010-08:00:00 24.9586 04.23.2010-09:00:00 24.9485 04.23.2010-10:00:00 24.9335 04.23.2010-11:00:00 24.9284 04.23.2010-12:00:00 24.9284 04.23.2010-13:00:00 24.9284 04.23.2010-14:00:00 24.9234 04.23.2010-15:00:00 24.9184 04.23.2010-16:00:00 24.9084 04.23.2010-17:00:00 24.9084 04.23.2010-18:00:00 24.9033 04.23.2010-19:00:00 24.8832 04.23.2010-20:00:00 24.8632 04.23.2010-21:00:00 24.8531 04.23.2010-22:00:00 24.8481 04.23.2010-23:00:00 24.8431 04.24.2010-00:00:00 24.8431 04.24.2010-01:00:00 24.8481 04.24.2010-02:00:00 24.8481 04.24.2010-03:00:00 24.8330 04.24.2010-04:00:00 24.8280 04.24.2010-05:00:00 24.8230 04.24.2010-06:00:00 24.8330 04.24.2010-07:00:00 24.8330 04.24.2010-08:00:00 24.8380 04.24.2010-09:00:00 24.8531 04.24.2010-10:00:00 24.8581 04.24.2010-11:00:00 24.8581 04.24.2010-12:00:00 24.8481 04.24.2010-13:00:00 24.8330 04.24.2010-14:00:00 24.8380 04.24.2010-15:00:00 24.8431 04.24.2010-16:00:00 24.8481 04.24.2010-17:00:00 24.8431 04.24.2010-18:00:00 24.8380 04.24.2010-19:00:00 24.8280 04.24.2010-20:00:00 24.8180 04.24.2010-21:00:00 24.8079 04.24.2010-22:00:00 24.8029 04.24.2010-23:00:00 24.7928 04.25.2010-00:00:00 24.7878 04.25.2010-01:00:00 24.7728 04.25.2010-02:00:00 24.7728 04.25.2010-03:00:00 24.7728 04.25.2010-04:00:00 24.7677 04.25.2010-05:00:00 24.7577 04.25.2010-06:00:00 24.7527 04.25.2010-07:00:00 24.7477 04.25.2010-08:00:00 24.7376 04.25.2010-09:00:00 24.7225 04.25.2010-10:00:00 24.7225 04.25.2010-11:00:00 24.7125 04.25.2010-12:00:00 24.7025 04.25.2010-13:00:00 24.6874 04.25.2010-14:00:00 24.6673 04.25.2010-15:00:00 24.6472 04.25.2010-16:00:00 24.6372 04.25.2010-17:00:00 24.6322 04.25.2010-18:00:00 24.6322 04.25.2010-19:00:00 24.6121 04.25.2010-20:00:00 24.6121 04.25.2010-21:00:00 24.5920 04.25.2010-22:00:00 24.5769 04.25.2010-23:00:00 24.5669 04.26.2010-00:00:00 24.5669 04.26.2010-01:00:00 24.5568 04.26.2010-02:00:00 24.5568 04.26.2010-03:00:00 24.5418 04.26.2010-04:00:00 24.5317 04.26.2010-05:00:00 24.5267 04.26.2010-06:00:00 24.5217 04.26.2010-07:00:00 24.5116 04.26.2010-08:00:00 24.5016 04.26.2010-09:00:00 24.4865 04.26.2010-10:00:00 24.4765 04.26.2010-11:00:00 24.4664 04.26.2010-12:00:00 24.4463 04.26.2010-13:00:00 24.4413 04.26.2010-14:00:00 24.4011 04.26.2010-15:00:00 24.3911 04.26.2010-16:00:00 24.3811 04.26.2010-17:00:00 24.3760 04.26.2010-18:00:00 24.3710 04.26.2010-19:00:00 24.3559 04.26.2010-20:00:00 24.3359 04.26.2010-21:00:00 24.3208 04.26.2010-22:00:00 24.3258 04.26.2010-23:00:00 24.3258 04.27.2010-00:00:00 24.3108 04.27.2010-01:00:00 24.3007 04.27.2010-02:00:00 24.3007 04.27.2010-03:00:00 24.3158 04.27.2010-04:00:00 24.3057 04.27.2010-05:00:00 24.3108 04.27.2010-06:00:00 24.3057 04.27.2010-07:00:00 24.2957 04.27.2010-08:00:00 24.2856 04.27.2010-09:00:00 24.2756 04.27.2010-10:00:00 24.2856 04.27.2010-11:00:00 24.2856 04.27.2010-12:00:00 24.3007 04.27.2010-13:00:00 24.3409 04.27.2010-14:00:00 24.4162 04.27.2010-15:00:00 24.4664 04.27.2010-16:00:00 24.5166 04.27.2010-17:00:00 24.5669 04.27.2010-18:00:00 24.5819 04.27.2010-19:00:00 24.5970 04.27.2010-20:00:00 24.5970 04.27.2010-21:00:00 24.5970 04.27.2010-22:00:00 24.6020 04.27.2010-23:00:00 24.6070 04.28.2010-00:00:00 24.6070 04.28.2010-01:00:00 24.6171 04.28.2010-02:00:00 24.6121 04.28.2010-03:00:00 24.6020 04.28.2010-04:00:00 24.6020 04.28.2010-05:00:00 24.5970 04.28.2010-06:00:00 24.6121 04.28.2010-07:00:00 24.6171 04.28.2010-08:00:00 24.6271 04.28.2010-09:00:00 24.6221 04.28.2010-10:00:00 24.6221 04.28.2010-11:00:00 24.6121 04.28.2010-12:00:00 24.5970 04.28.2010-13:00:00 24.5819 04.28.2010-14:00:00 24.5669 04.28.2010-15:00:00 24.5568 04.28.2010-16:00:00 24.5518 04.28.2010-17:00:00 24.5518 04.28.2010-18:00:00 24.7376 04.28.2010-19:00:00 24.8230 04.28.2010-20:00:00 24.8481 04.28.2010-21:00:00 24.9084 04.28.2010-22:00:00 24.9837 04.28.2010-23:00:00 25.0038 04.29.2010-00:00:00 25.0188 04.29.2010-01:00:00 25.0138 04.29.2010-02:00:00 25.0289 04.29.2010-03:00:00 25.0439 04.29.2010-04:00:00 25.0490 04.29.2010-05:00:00 25.0540 04.29.2010-06:00:00 25.0590 04.29.2010-07:00:00 25.0891 04.29.2010-08:00:00 25.1042 04.29.2010-09:00:00 25.1092 04.29.2010-10:00:00 25.1193 04.29.2010-11:00:00 25.1193 04.29.2010-12:00:00 25.1142 04.29.2010-13:00:00 25.1142 04.29.2010-14:00:00 25.1193 04.29.2010-15:00:00 25.1193 04.29.2010-16:00:00 25.1193 04.29.2010-17:00:00 25.1142 04.29.2010-18:00:00 25.1142 04.29.2010-19:00:00 25.1142 04.29.2010-20:00:00 25.1142 04.29.2010-21:00:00 25.1042 04.29.2010-22:00:00 25.1092 04.29.2010-23:00:00 25.1142 04.30.2010-00:00:00 25.1193 04.30.2010-01:00:00 25.1142 04.30.2010-02:00:00 25.1092 04.30.2010-03:00:00 25.1042 04.30.2010-04:00:00 25.1042 04.30.2010-05:00:00 25.0992 04.30.2010-06:00:00 25.0891 04.30.2010-07:00:00 25.0741 04.30.2010-08:00:00 25.0690 04.30.2010-09:00:00 25.0590 04.30.2010-10:00:00 25.0590 04.30.2010-11:00:00 25.0490 04.30.2010-12:00:00 25.0439 04.30.2010-13:00:00 25.0389 04.30.2010-14:00:00 25.0439 04.30.2010-15:00:00 25.0389 04.30.2010-16:00:00 25.0289 04.30.2010-17:00:00 25.0138 04.30.2010-18:00:00 24.9937 04.30.2010-19:00:00 24.9887 04.30.2010-20:00:00 24.9636 04.30.2010-21:00:00 24.9586 04.30.2010-22:00:00 24.9435 04.30.2010-23:00:00 24.9385 05.01.2010-00:00:00 24.9335 05.01.2010-01:00:00 24.9335 05.01.2010-02:00:00 24.9335 05.01.2010-03:00:00 24.9435 05.01.2010-04:00:00 24.9535 05.01.2010-05:00:00 24.9736 05.01.2010-06:00:00 24.9636 05.01.2010-07:00:00 24.9787 05.01.2010-08:00:00 24.9787 05.01.2010-09:00:00 24.9586 05.01.2010-10:00:00 24.9586 05.01.2010-11:00:00 24.9435 05.01.2010-12:00:00 24.9435 05.01.2010-13:00:00 24.9385 05.01.2010-14:00:00 24.9535 05.01.2010-15:00:00 24.9787 05.01.2010-16:00:00 24.9837 05.01.2010-17:00:00 25.0088 05.01.2010-18:00:00 25.0138 05.01.2010-19:00:00 25.0138 05.01.2010-20:00:00 25.0138 05.01.2010-21:00:00 25.0038 05.01.2010-22:00:00 25.0038 05.01.2010-23:00:00 24.9937 05.02.2010-00:00:00 24.9887 05.02.2010-01:00:00 24.9987 05.02.2010-02:00:00 25.0038 05.02.2010-03:00:00 24.9937 05.02.2010-04:00:00 24.9887 05.02.2010-05:00:00 24.9787 05.02.2010-06:00:00 24.9736 05.02.2010-07:00:00 24.9787 05.02.2010-08:00:00 24.9787 05.02.2010-09:00:00 24.9736 05.02.2010-10:00:00 24.9736 05.02.2010-11:00:00 24.9686 05.02.2010-12:00:00 24.9686 05.02.2010-13:00:00 24.9586 05.02.2010-14:00:00 24.9535 05.02.2010-15:00:00 24.9435 05.02.2010-16:00:00 24.9385 05.02.2010-17:00:00 24.9284 05.02.2010-18:00:00 24.9535 05.02.2010-19:00:00 24.9736 05.02.2010-20:00:00 25.0138 05.02.2010-21:00:00 25.0791 05.02.2010-22:00:00 25.1444 05.02.2010-23:00:00 25.1946 05.03.2010-00:00:00 25.2348 05.03.2010-01:00:00 25.2599 05.03.2010-02:00:00 25.3302 05.03.2010-03:00:00 25.4557 05.03.2010-04:00:00 25.4758 05.03.2010-05:00:00 25.4859 05.03.2010-06:00:00 25.5009 05.03.2010-07:00:00 25.5511 05.03.2010-08:00:00 25.5863 05.03.2010-09:00:00 25.6064 05.03.2010-10:00:00 25.6114 05.03.2010-11:00:00 25.6114 05.03.2010-12:00:00 25.5963 05.03.2010-13:00:00 25.5963 05.03.2010-14:00:00 25.6014 05.03.2010-15:00:00 25.6064 05.03.2010-16:00:00 25.6064 05.03.2010-17:00:00 25.6064 05.03.2010-18:00:00 25.5963 05.03.2010-19:00:00 25.5963 05.03.2010-20:00:00 25.6064 05.03.2010-21:00:00 25.6014 05.03.2010-22:00:00 25.5963 05.03.2010-23:00:00 25.6014 05.04.2010-00:00:00 25.5913 05.04.2010-01:00:00 25.5863 05.04.2010-02:00:00 25.5913 05.04.2010-03:00:00 25.6014 05.04.2010-04:00:00 25.5963 05.04.2010-05:00:00 25.6014 05.04.2010-06:00:00 25.5963 05.04.2010-07:00:00 25.6014 05.04.2010-08:00:00 25.6064 05.04.2010-09:00:00 25.6164 05.04.2010-10:00:00 25.6164 05.04.2010-11:00:00 25.6164 05.04.2010-12:00:00 25.6064 05.04.2010-13:00:00 25.5913 05.04.2010-14:00:00 25.5863 05.04.2010-15:00:00 25.5763 05.04.2010-16:00:00 25.5662 05.04.2010-17:00:00 25.5461 05.04.2010-18:00:00 25.5361 05.04.2010-19:00:00 25.5311 05.04.2010-20:00:00 25.5160 05.04.2010-21:00:00 25.5160 05.04.2010-22:00:00 25.5160 05.04.2010-23:00:00 25.5110 05.05.2010-00:00:00 25.5110 05.05.2010-01:00:00 25.5511 05.05.2010-02:00:00 25.5612 05.05.2010-03:00:00 25.5562 05.05.2010-04:00:00 25.5562 05.05.2010-05:00:00 25.5411 05.05.2010-06:00:00 25.5361 05.05.2010-07:00:00 25.5260 05.05.2010-08:00:00 25.5311 05.05.2010-09:00:00 25.5361 05.05.2010-10:00:00 25.5311 05.05.2010-11:00:00 25.5110 05.05.2010-12:00:00 25.5060 05.05.2010-13:00:00 25.4909 05.05.2010-14:00:00 25.4808 05.05.2010-15:00:00 25.4758 05.05.2010-16:00:00 25.4708 05.05.2010-17:00:00 25.4608 05.05.2010-18:00:00 25.4507 05.05.2010-19:00:00 25.4407 05.05.2010-20:00:00 25.4356 05.05.2010-21:00:00 25.4306 05.05.2010-22:00:00 25.4156 05.05.2010-23:00:00 25.3955 05.06.2010-00:00:00 25.3904 05.06.2010-01:00:00 25.3854 05.06.2010-02:00:00 25.3804 05.06.2010-03:00:00 25.3704 05.06.2010-04:00:00 25.3503 05.06.2010-05:00:00 25.3201 05.06.2010-06:00:00 25.3001 05.06.2010-07:00:00 25.2900 05.06.2010-08:00:00 25.2699 05.06.2010-09:00:00 25.2599 05.06.2010-10:00:00 25.2448 05.06.2010-11:00:00 25.2247 05.06.2010-12:00:00 25.2197 05.06.2010-13:00:00 25.2147 05.06.2010-14:00:00 25.2046 05.06.2010-15:00:00 25.2046 05.06.2010-16:00:00 25.1996 05.06.2010-17:00:00 25.1946 05.06.2010-18:00:00 25.1946 05.06.2010-19:00:00 25.1695 05.06.2010-20:00:00 25.1594 05.06.2010-21:00:00 25.1343 05.06.2010-22:00:00 25.1142 05.06.2010-23:00:00 25.1042 05.07.2010-00:00:00 25.0891 05.07.2010-01:00:00 25.0791 05.07.2010-02:00:00 25.0791 05.07.2010-03:00:00 25.0741 05.07.2010-04:00:00 25.0490 05.07.2010-05:00:00 25.0138 05.07.2010-06:00:00 25.0088 05.07.2010-07:00:00 25.0038 05.07.2010-08:00:00 24.9837 05.07.2010-09:00:00 24.9636 05.07.2010-10:00:00 24.9535 05.07.2010-11:00:00 24.9335 05.07.2010-12:00:00 24.9184 05.07.2010-13:00:00 24.9084 05.07.2010-14:00:00 24.8933 05.07.2010-15:00:00 24.8883 05.07.2010-16:00:00 24.8883 05.07.2010-17:00:00 24.8832 05.07.2010-18:00:00 24.8832 05.07.2010-19:00:00 24.8581 05.07.2010-20:00:00 24.8531 05.07.2010-21:00:00 24.8481 05.07.2010-22:00:00 24.8280 05.07.2010-23:00:00 24.8079 05.08.2010-00:00:00 24.7778 05.08.2010-01:00:00 24.7627 05.08.2010-02:00:00 24.7326 05.08.2010-03:00:00 24.7225 05.08.2010-04:00:00 24.7125 05.08.2010-05:00:00 24.7025 05.08.2010-06:00:00 24.6874 05.08.2010-07:00:00 24.6573 05.08.2010-08:00:00 24.6372 05.08.2010-09:00:00 24.6322 05.08.2010-10:00:00 24.6070 05.08.2010-11:00:00 24.5819 05.08.2010-12:00:00 24.5819 05.08.2010-13:00:00 24.5819 05.08.2010-14:00:00 24.5719 05.08.2010-15:00:00 24.5468 05.08.2010-16:00:00 24.5267 05.08.2010-17:00:00 24.5166 05.08.2010-18:00:00 24.4966 05.08.2010-19:00:00 24.4865 05.08.2010-20:00:00 24.4815 05.08.2010-21:00:00 24.4765 05.08.2010-22:00:00 24.4614 05.08.2010-23:00:00 24.4514 05.09.2010-00:00:00 24.4413 05.09.2010-01:00:00 24.4413 05.09.2010-02:00:00 24.4313 05.09.2010-03:00:00 24.4062 05.09.2010-04:00:00 24.3861 05.09.2010-05:00:00 24.3660 05.09.2010-06:00:00 24.3308 05.09.2010-07:00:00 24.2907 05.09.2010-08:00:00 24.2706 05.09.2010-09:00:00 24.2656 05.09.2010-10:00:00 24.2404 05.09.2010-11:00:00 24.2103 05.09.2010-12:00:00 24.1852 05.09.2010-13:00:00 24.1501 05.09.2010-14:00:00 24.1350 05.09.2010-15:00:00 24.1099 05.09.2010-16:00:00 24.0848 05.09.2010-17:00:00 24.0546 05.09.2010-18:00:00 24.0245 05.09.2010-19:00:00 24.0145 05.09.2010-20:00:00 23.9843 05.09.2010-21:00:00 23.9743 05.09.2010-22:00:00 23.9492 05.09.2010-23:00:00 23.9140 05.10.2010-00:00:00 23.9040 05.10.2010-01:00:00 23.8789 05.10.2010-02:00:00 23.8437 05.10.2010-03:00:00 23.8136 05.10.2010-04:00:00 23.7734 05.10.2010-05:00:00 23.7433 05.10.2010-06:00:00 23.7132 05.10.2010-07:00:00 23.7031 05.10.2010-08:00:00 23.6780 05.10.2010-09:00:00 23.6880 05.10.2010-10:00:00 23.7031 05.10.2010-11:00:00 23.7734 05.10.2010-12:00:00 23.7935 05.10.2010-13:00:00 23.8086 05.10.2010-14:00:00 23.8086 05.10.2010-15:00:00 23.8035 05.10.2010-16:00:00 23.8136 05.10.2010-17:00:00 23.8086 05.10.2010-18:00:00 23.7734 05.10.2010-19:00:00 23.7634 05.10.2010-20:00:00 23.7885 05.10.2010-21:00:00 23.7734 05.10.2010-22:00:00 23.7634 05.10.2010-23:00:00 23.7483 05.11.2010-00:00:00 23.7433 05.11.2010-01:00:00 23.7182 05.11.2010-02:00:00 23.7282 05.11.2010-03:00:00 23.7232 05.11.2010-04:00:00 23.7182 05.11.2010-05:00:00 23.7182 05.11.2010-06:00:00 23.7081 05.11.2010-07:00:00 23.6931 05.11.2010-08:00:00 23.6931 05.11.2010-09:00:00 23.6579 05.11.2010-10:00:00 23.6228 05.11.2010-11:00:00 23.6278 05.11.2010-12:00:00 23.6077 05.11.2010-13:00:00 23.5776 05.11.2010-14:00:00 23.5474 05.11.2010-15:00:00 23.5273 05.11.2010-16:00:00 23.4972 05.11.2010-17:00:00 23.4520 05.11.2010-18:00:00 23.4269 05.11.2010-19:00:00 23.4169 05.11.2010-20:00:00 23.4169 05.11.2010-21:00:00 23.3918 05.11.2010-22:00:00 23.3817 05.11.2010-23:00:00 23.3415 05.12.2010-00:00:00 23.3114 05.12.2010-01:00:00 23.2963 05.12.2010-02:00:00 23.2863 05.12.2010-03:00:00 23.2763 05.12.2010-04:00:00 23.2461 05.12.2010-05:00:00 23.2260 05.12.2010-06:00:00 23.2059 05.12.2010-07:00:00 23.1909 05.12.2010-08:00:00 23.1808 05.12.2010-09:00:00 23.1256 05.12.2010-10:00:00 23.0955 05.12.2010-11:00:00 23.0704 05.12.2010-12:00:00 23.0151 05.12.2010-13:00:00 22.9900 05.12.2010-14:00:00 22.9549 05.12.2010-15:00:00 22.9348 05.12.2010-16:00:00 22.9097 05.12.2010-17:00:00 22.8494 05.12.2010-18:00:00 22.8243 05.12.2010-19:00:00 22.7841 05.12.2010-20:00:00 22.7690 05.12.2010-21:00:00 22.7540 05.12.2010-22:00:00 22.7339 05.12.2010-23:00:00 22.7238 05.13.2010-00:00:00 22.7038 05.13.2010-01:00:00 22.6586 05.13.2010-02:00:00 22.6234 05.13.2010-03:00:00 22.5933 05.13.2010-04:00:00 22.5581 05.13.2010-05:00:00 22.5380 05.13.2010-06:00:00 22.5029 05.13.2010-07:00:00 22.4527 05.13.2010-08:00:00 22.4125 05.13.2010-09:00:00 22.3723 05.13.2010-10:00:00 22.3321 05.13.2010-11:00:00 22.3171 05.13.2010-12:00:00 22.2970 05.13.2010-13:00:00 22.2518 05.13.2010-14:00:00 22.2217 05.13.2010-15:00:00 22.1915 05.13.2010-16:00:00 22.1614 05.13.2010-17:00:00 22.1463 05.13.2010-18:00:00 22.1212 05.13.2010-19:00:00 22.1011 05.13.2010-20:00:00 22.0811 05.13.2010-21:00:00 22.0559 05.13.2010-22:00:00 22.0359 05.13.2010-23:00:00 22.0007 05.14.2010-00:00:00 21.9756 05.14.2010-01:00:00 21.9555 05.14.2010-02:00:00 21.9404 05.14.2010-03:00:00 21.9103 05.14.2010-04:00:00 21.9053 05.14.2010-05:00:00 21.8651 05.14.2010-06:00:00 21.8500 05.14.2010-07:00:00 21.8300 05.14.2010-08:00:00 21.7998 05.14.2010-09:00:00 21.7747 05.14.2010-10:00:00 21.7496 05.14.2010-11:00:00 21.7195 05.14.2010-12:00:00 21.6693 05.14.2010-13:00:00 21.6140 05.14.2010-14:00:00 21.5939 05.14.2010-15:00:00 21.5538 05.14.2010-16:00:00 21.4885 05.14.2010-17:00:00 21.4483 05.14.2010-18:00:00 21.4332 05.14.2010-19:00:00 21.4131 05.14.2010-20:00:00 21.3880 05.14.2010-21:00:00 21.3579 05.14.2010-22:00:00 21.3328 05.14.2010-23:00:00 21.2976 05.15.2010-00:00:00 21.2776 05.15.2010-01:00:00 21.2524 05.15.2010-02:00:00 21.2324 05.15.2010-03:00:00 21.2173 05.15.2010-04:00:00 21.2022 05.15.2010-05:00:00 21.1922 05.15.2010-06:00:00 21.1520 05.15.2010-07:00:00 21.1420 05.15.2010-08:00:00 21.1169 05.15.2010-09:00:00 21.0917 05.15.2010-10:00:00 21.0365 05.15.2010-11:00:00 20.9963 05.15.2010-12:00:00 20.9511 05.15.2010-13:00:00 20.9160 05.15.2010-14:00:00 20.8909 05.15.2010-15:00:00 20.8658 05.15.2010-16:00:00 20.8457 05.15.2010-17:00:00 20.8356 05.15.2010-18:00:00 20.7804 05.15.2010-19:00:00 20.7754 05.15.2010-20:00:00 20.7452 05.15.2010-21:00:00 20.7402 05.15.2010-22:00:00 20.7201 05.15.2010-23:00:00 20.7051 05.16.2010-00:00:00 20.6850 05.16.2010-01:00:00 20.6800 05.16.2010-02:00:00 20.6599 05.16.2010-03:00:00 20.6348 05.16.2010-04:00:00 20.6197 05.16.2010-05:00:00 20.5946 05.16.2010-06:00:00 20.5795 05.16.2010-07:00:00 20.5494 05.16.2010-08:00:00 20.5444 05.16.2010-09:00:00 20.5343 05.16.2010-10:00:00 20.5042 05.16.2010-11:00:00 20.4741 05.16.2010-12:00:00 20.4389 05.16.2010-13:00:00 20.4138 05.16.2010-14:00:00 20.3786 05.16.2010-15:00:00 20.3686 05.16.2010-16:00:00 20.3485 05.16.2010-17:00:00 20.3284 05.16.2010-18:00:00 20.2983 05.16.2010-19:00:00 20.2883 05.16.2010-20:00:00 20.2782 05.16.2010-21:00:00 20.2581 05.16.2010-22:00:00 20.2380 05.16.2010-23:00:00 20.2179 05.17.2010-00:00:00 20.2079 05.17.2010-01:00:00 20.1979 05.17.2010-02:00:00 20.1828 05.17.2010-03:00:00 20.1728 05.17.2010-04:00:00 20.1577 05.17.2010-05:00:00 20.1276 05.17.2010-06:00:00 20.1075 05.17.2010-07:00:00 20.1075 05.17.2010-08:00:00 20.0824 05.17.2010-09:00:00 20.0673 05.17.2010-10:00:00 20.0522 05.17.2010-11:00:00 20.0020 05.17.2010-12:00:00 19.9669 05.17.2010-13:00:00 19.9417 05.17.2010-14:00:00 19.9116 05.17.2010-15:00:00 19.8915 05.17.2010-16:00:00 19.8765 05.17.2010-17:00:00 19.8664 05.17.2010-18:00:00 19.8564 05.17.2010-19:00:00 19.8614 05.17.2010-20:00:00 19.8714 05.17.2010-21:00:00 19.8664 05.17.2010-22:00:00 19.8514 05.17.2010-23:00:00 19.8463 05.18.2010-00:00:00 19.8463 05.18.2010-01:00:00 19.8413 05.18.2010-02:00:00 19.8313 05.18.2010-03:00:00 19.8062 05.18.2010-04:00:00 19.7961 05.18.2010-05:00:00 19.7861 05.18.2010-06:00:00 19.7961 05.18.2010-07:00:00 19.8062 05.18.2010-08:00:00 19.8062 05.18.2010-09:00:00 19.8212 05.18.2010-10:00:00 19.8262 05.18.2010-11:00:00 19.8112 05.18.2010-12:00:00 19.7810 05.18.2010-13:00:00 19.7509 05.18.2010-14:00:00 19.7208 05.18.2010-15:00:00 19.7057 05.18.2010-16:00:00 19.7007 05.18.2010-17:00:00 19.7057 05.18.2010-18:00:00 19.7459 05.18.2010-19:00:00 19.7710 05.18.2010-20:00:00 19.8162 05.18.2010-21:00:00 19.8363 05.18.2010-22:00:00 19.8363 05.18.2010-23:00:00 19.8363 05.19.2010-00:00:00 19.8212 05.19.2010-01:00:00 19.8162 05.19.2010-02:00:00 19.8162 05.19.2010-03:00:00 19.8062 05.19.2010-04:00:00 19.8062 05.19.2010-05:00:00 19.8011 05.19.2010-06:00:00 19.8062 05.19.2010-07:00:00 19.7911 05.19.2010-08:00:00 19.7810 05.19.2010-09:00:00 19.7459 05.19.2010-10:00:00 19.7158 05.19.2010-11:00:00 19.7509 05.19.2010-12:00:00 19.7861 05.19.2010-13:00:00 19.8162 05.19.2010-14:00:00 19.8915 05.19.2010-15:00:00 19.9869 05.19.2010-16:00:00 20.0171 05.19.2010-17:00:00 20.0472 05.19.2010-18:00:00 20.0924 05.19.2010-19:00:00 20.0874 05.19.2010-20:00:00 20.0974 05.19.2010-21:00:00 20.0924 05.19.2010-22:00:00 20.0773 05.19.2010-23:00:00 20.0723 05.20.2010-00:00:00 20.0673 05.20.2010-01:00:00 20.0673 05.20.2010-02:00:00 20.0773 05.20.2010-03:00:00 20.1024 05.20.2010-04:00:00 20.1075 05.20.2010-05:00:00 20.1928 05.20.2010-06:00:00 20.3134 05.20.2010-07:00:00 20.3535 05.20.2010-08:00:00 20.3987 05.20.2010-09:00:00 20.4389 05.20.2010-10:00:00 20.5042 05.20.2010-11:00:00 20.6297 05.20.2010-12:00:00 20.7854 05.20.2010-13:00:00 20.9863 05.20.2010-14:00:00 21.1169 05.20.2010-15:00:00 21.1771 05.20.2010-16:00:00 21.2424 05.20.2010-17:00:00 21.5035 05.20.2010-18:00:00 21.6190 05.20.2010-19:00:00 21.7396 05.20.2010-20:00:00 21.8852 05.20.2010-21:00:00 21.9655 05.20.2010-22:00:00 22.0107 05.20.2010-23:00:00 22.0258 05.21.2010-00:00:00 22.0710 05.21.2010-01:00:00 22.1112 05.21.2010-02:00:00 22.1363 05.21.2010-03:00:00 22.1463 05.21.2010-04:00:00 22.1765 05.21.2010-05:00:00 22.1765 05.21.2010-06:00:00 22.1815 05.21.2010-07:00:00 22.2116 05.21.2010-08:00:00 22.2267 05.21.2010-09:00:00 22.2418 05.21.2010-10:00:00 22.2518 05.21.2010-11:00:00 22.2819 05.21.2010-12:00:00 22.2970 05.21.2010-13:00:00 22.3321 05.21.2010-14:00:00 22.4527 05.21.2010-15:00:00 22.6033 05.21.2010-16:00:00 22.9097 05.21.2010-17:00:00 23.1407 05.21.2010-18:00:00 23.3014 05.21.2010-19:00:00 23.3867 05.21.2010-20:00:00 23.4219 05.21.2010-21:00:00 23.4470 05.21.2010-22:00:00 23.4671 05.21.2010-23:00:00 23.4872 05.22.2010-00:00:00 23.5625 05.22.2010-01:00:00 23.7533 05.22.2010-02:00:00 23.8738 05.22.2010-03:00:00 23.9442 05.22.2010-04:00:00 23.9592 05.22.2010-05:00:00 23.9743 05.22.2010-06:00:00 23.9894 05.22.2010-07:00:00 24.0094 05.22.2010-08:00:00 24.0094 05.22.2010-09:00:00 24.0145 05.22.2010-10:00:00 24.0396 05.22.2010-11:00:00 24.0848 05.22.2010-12:00:00 24.1199 05.22.2010-13:00:00 24.1350 05.22.2010-14:00:00 24.1249 05.22.2010-15:00:00 24.1450 05.22.2010-16:00:00 24.1651 05.22.2010-17:00:00 24.1952 05.22.2010-18:00:00 24.2103 05.22.2010-19:00:00 24.2304 05.22.2010-20:00:00 24.2304 05.22.2010-21:00:00 24.2455 05.22.2010-22:00:00 24.2455 05.22.2010-23:00:00 24.2505 05.23.2010-00:00:00 24.2505 05.23.2010-01:00:00 24.2455 05.23.2010-02:00:00 24.2505 05.23.2010-03:00:00 24.2605 05.23.2010-04:00:00 24.2806 05.23.2010-05:00:00 24.2907 05.23.2010-06:00:00 24.2957 05.23.2010-07:00:00 24.2957 05.23.2010-08:00:00 24.2806 05.23.2010-09:00:00 24.2756 05.23.2010-10:00:00 24.2756 05.23.2010-11:00:00 24.2656 05.23.2010-12:00:00 24.2505 05.23.2010-13:00:00 24.2404 05.23.2010-14:00:00 24.2354 05.23.2010-15:00:00 24.2304 05.23.2010-16:00:00 24.2304 05.23.2010-17:00:00 24.2304 05.23.2010-18:00:00 24.2354 05.23.2010-19:00:00 24.2455 05.23.2010-20:00:00 24.2455 05.23.2010-21:00:00 24.2605 05.23.2010-22:00:00 24.2605 05.23.2010-23:00:00 24.2605 05.24.2010-00:00:00 24.2555 05.24.2010-01:00:00 24.2354 05.24.2010-02:00:00 24.2254 05.24.2010-03:00:00 24.2103 05.24.2010-04:00:00 24.1952 05.24.2010-05:00:00 24.1952 05.24.2010-06:00:00 24.1802 05.24.2010-07:00:00 24.1651 05.24.2010-08:00:00 24.1501 05.24.2010-09:00:00 24.1400 05.24.2010-10:00:00 24.1199 05.24.2010-11:00:00 24.1149 05.24.2010-12:00:00 24.0948 05.24.2010-13:00:00 24.0797 05.24.2010-14:00:00 24.0697 05.24.2010-15:00:00 24.0597 05.24.2010-16:00:00 24.0346 05.24.2010-17:00:00 24.0145 05.24.2010-18:00:00 23.9994 05.24.2010-19:00:00 23.9944 05.24.2010-20:00:00 23.9843 05.24.2010-21:00:00 23.9642 05.24.2010-22:00:00 23.9492 05.24.2010-23:00:00 23.9391 05.25.2010-00:00:00 23.9291 05.25.2010-01:00:00 23.9040 05.25.2010-02:00:00 23.9040 05.25.2010-03:00:00 23.9040 05.25.2010-04:00:00 23.8990 05.25.2010-05:00:00 23.8990 05.25.2010-06:00:00 23.9040 05.25.2010-07:00:00 23.9190 05.25.2010-08:00:00 23.9341 05.25.2010-09:00:00 23.9391 05.25.2010-10:00:00 23.9693 05.25.2010-11:00:00 23.9642 05.25.2010-12:00:00 23.9492 05.25.2010-13:00:00 23.9341 05.25.2010-14:00:00 23.9391 05.25.2010-15:00:00 23.9291 05.25.2010-16:00:00 23.9291 05.25.2010-17:00:00 23.9492 05.25.2010-18:00:00 23.9894 05.25.2010-19:00:00 24.0295 05.25.2010-20:00:00 24.1099 05.25.2010-21:00:00 24.1400 05.25.2010-22:00:00 24.1651 05.25.2010-23:00:00 24.1752 05.26.2010-00:00:00 24.1752 05.26.2010-01:00:00 24.1752 05.26.2010-02:00:00 24.1752 05.26.2010-03:00:00 24.1752 05.26.2010-04:00:00 24.1952 05.26.2010-05:00:00 24.2103 05.26.2010-06:00:00 24.2806 05.26.2010-07:00:00 24.4011 05.26.2010-08:00:00 24.4815 05.26.2010-09:00:00 24.5418 05.26.2010-10:00:00 24.5568 05.26.2010-11:00:00 24.5568 05.26.2010-12:00:00 24.5618 05.26.2010-13:00:00 24.5669 05.26.2010-14:00:00 24.5719 05.26.2010-15:00:00 24.5719 05.26.2010-16:00:00 24.5719 05.26.2010-17:00:00 24.5870 05.26.2010-18:00:00 24.5970 05.26.2010-19:00:00 24.6020 05.26.2010-20:00:00 24.6070 05.26.2010-21:00:00 24.6171 05.26.2010-22:00:00 24.6271 05.26.2010-23:00:00 24.6171 05.27.2010-00:00:00 24.6171 05.27.2010-01:00:00 24.6322 05.27.2010-02:00:00 24.6372 05.27.2010-03:00:00 24.6372 05.27.2010-04:00:00 24.6372 05.27.2010-05:00:00 24.6472 05.27.2010-06:00:00 24.6472 05.27.2010-07:00:00 24.6472 05.27.2010-08:00:00 24.6372 05.27.2010-09:00:00 24.6322 05.27.2010-10:00:00 24.6221 05.27.2010-11:00:00 24.6171 05.27.2010-12:00:00 24.6171 05.27.2010-13:00:00 24.6070 05.27.2010-14:00:00 24.6070 05.27.2010-15:00:00 24.5970 05.27.2010-16:00:00 24.5920 05.27.2010-17:00:00 24.5819 05.27.2010-18:00:00 24.5819 05.27.2010-19:00:00 24.5769 05.27.2010-20:00:00 24.5719 05.27.2010-21:00:00 24.5669 05.27.2010-22:00:00 24.5568 05.27.2010-23:00:00 24.5468 05.28.2010-00:00:00 24.5468 05.28.2010-01:00:00 24.5468 05.28.2010-02:00:00 24.5418 05.28.2010-03:00:00 24.5367 05.28.2010-04:00:00 24.5317 05.28.2010-05:00:00 24.5267 05.28.2010-06:00:00 24.5267 05.28.2010-07:00:00 24.5217 05.28.2010-08:00:00 24.5217 05.28.2010-09:00:00 24.5166 05.28.2010-10:00:00 24.5066 05.28.2010-11:00:00 24.4865 05.28.2010-12:00:00 24.4715 05.28.2010-13:00:00 24.4664 05.28.2010-14:00:00 24.4664 05.28.2010-15:00:00 24.4463 05.28.2010-16:00:00 24.4413 05.28.2010-17:00:00 24.4313 05.28.2010-18:00:00 24.4463 05.28.2010-19:00:00 24.4865 05.28.2010-20:00:00 24.5016 05.28.2010-21:00:00 24.5367 05.28.2010-22:00:00 24.6422 05.28.2010-23:00:00 24.7025 05.29.2010-00:00:00 24.7276 05.29.2010-01:00:00 24.7426 05.29.2010-02:00:00 24.7527 05.29.2010-03:00:00 24.7728 05.29.2010-04:00:00 24.8029 05.29.2010-05:00:00 24.8230 05.29.2010-06:00:00 24.8531 05.29.2010-07:00:00 24.8782 05.29.2010-08:00:00 24.9084 05.29.2010-09:00:00 24.9234 05.29.2010-10:00:00 24.9686 05.29.2010-11:00:00 24.9887 05.29.2010-12:00:00 25.0038 05.29.2010-13:00:00 25.0138 05.29.2010-14:00:00 25.0239 05.29.2010-15:00:00 25.0590 05.29.2010-16:00:00 25.0690 05.29.2010-17:00:00 25.0741 05.29.2010-18:00:00 25.0741 05.29.2010-19:00:00 25.0690 05.29.2010-20:00:00 25.0741 05.29.2010-21:00:00 25.0741 05.29.2010-22:00:00 25.0791 05.29.2010-23:00:00 25.0791 05.30.2010-00:00:00 25.0841 05.30.2010-01:00:00 25.0741 05.30.2010-02:00:00 25.0741 05.30.2010-03:00:00 25.0690 05.30.2010-04:00:00 25.0690 05.30.2010-05:00:00 25.0490 05.30.2010-06:00:00 25.0490 05.30.2010-07:00:00 25.0490 05.30.2010-08:00:00 25.0490 05.30.2010-09:00:00 25.0439 05.30.2010-10:00:00 25.0490 05.30.2010-11:00:00 25.0540 05.30.2010-12:00:00 25.0540 05.30.2010-13:00:00 25.0590 05.30.2010-14:00:00 25.0640 05.30.2010-15:00:00 25.1142 05.30.2010-16:00:00 25.1394 05.30.2010-17:00:00 25.1394 05.30.2010-18:00:00 25.1444 05.30.2010-19:00:00 25.1394 05.30.2010-20:00:00 25.1394 05.30.2010-21:00:00 25.1444 05.30.2010-22:00:00 25.1444 05.30.2010-23:00:00 25.1645 05.31.2010-00:00:00 25.1645 05.31.2010-01:00:00 25.1695 05.31.2010-02:00:00 25.1846 05.31.2010-03:00:00 25.2498 05.31.2010-04:00:00 25.3352 05.31.2010-05:00:00 25.4105 05.31.2010-06:00:00 25.4808 05.31.2010-07:00:00 25.5110 05.31.2010-08:00:00 25.5311 05.31.2010-09:00:00 25.5562 05.31.2010-10:00:00 25.5562 05.31.2010-11:00:00 25.5813 05.31.2010-12:00:00 25.6064 05.31.2010-13:00:00 25.6014 05.31.2010-14:00:00 25.5963 05.31.2010-15:00:00 25.6064 05.31.2010-16:00:00 25.6064 05.31.2010-17:00:00 25.6064 05.31.2010-18:00:00 25.6114 05.31.2010-19:00:00 25.6114 05.31.2010-20:00:00 25.6114 05.31.2010-21:00:00 25.6215 05.31.2010-22:00:00 25.6215 05.31.2010-23:00:00 25.6114 06.01.2010-00:00:00 25.6114 06.01.2010-01:00:00 25.6064 06.01.2010-02:00:00 25.6014 06.01.2010-03:00:00 25.6014 06.01.2010-04:00:00 25.6014 06.01.2010-05:00:00 25.5963 06.01.2010-06:00:00 25.5863 06.01.2010-07:00:00 25.5863 06.01.2010-08:00:00 25.5763 06.01.2010-09:00:00 25.5662 06.01.2010-10:00:00 25.5612 06.01.2010-11:00:00 25.5612 06.01.2010-12:00:00 25.5612 06.01.2010-13:00:00 25.5461 06.01.2010-14:00:00 25.5562 06.01.2010-15:00:00 25.5511 06.01.2010-16:00:00 25.5511 06.01.2010-17:00:00 25.5311 06.01.2010-18:00:00 25.5210 06.01.2010-19:00:00 25.5060 06.01.2010-20:00:00 25.4909 06.01.2010-21:00:00 25.4859 06.01.2010-22:00:00 25.4708 06.01.2010-23:00:00 25.4608 06.02.2010-00:00:00 25.4407 06.02.2010-01:00:00 25.4507 06.02.2010-02:00:00 25.4658 06.02.2010-03:00:00 25.5511 06.02.2010-04:00:00 25.7169 06.02.2010-05:00:00 25.8776 06.02.2010-06:00:00 26.0081 06.02.2010-07:00:00 26.1739 06.02.2010-08:00:00 26.3346 06.02.2010-09:00:00 26.4350 06.02.2010-10:00:00 26.5053 06.02.2010-11:00:00 26.6258 06.02.2010-12:00:00 26.6610 06.02.2010-13:00:00 26.7564 06.02.2010-14:00:00 26.8066 06.02.2010-15:00:00 26.8267 06.02.2010-16:00:00 26.8367 06.02.2010-17:00:00 26.8418 06.02.2010-18:00:00 26.8719 06.02.2010-19:00:00 26.8970 06.02.2010-20:00:00 26.9322 06.02.2010-21:00:00 26.9472 06.02.2010-22:00:00 26.9422 06.02.2010-23:00:00 26.9372 06.03.2010-00:00:00 26.9322 06.03.2010-01:00:00 26.9372 06.03.2010-02:00:00 26.9322 06.03.2010-03:00:00 26.9221 06.03.2010-04:00:00 26.9322 06.03.2010-05:00:00 26.9271 06.03.2010-06:00:00 26.9271 06.03.2010-07:00:00 26.9221 06.03.2010-08:00:00 26.9020 06.03.2010-09:00:00 26.8920 06.03.2010-10:00:00 26.8920 06.03.2010-11:00:00 26.8870 06.03.2010-12:00:00 26.8819 06.03.2010-13:00:00 26.8769 06.03.2010-14:00:00 26.8618 06.03.2010-15:00:00 26.8518 06.03.2010-16:00:00 26.8518 06.03.2010-17:00:00 26.8468 06.03.2010-18:00:00 26.8367 06.03.2010-19:00:00 26.8267 06.03.2010-20:00:00 26.8167 06.03.2010-21:00:00 26.8066 06.03.2010-22:00:00 26.8016 06.03.2010-23:00:00 26.7966 06.04.2010-00:00:00 26.7966 06.04.2010-01:00:00 26.8016 06.04.2010-02:00:00 26.8066 06.04.2010-03:00:00 26.8066 06.04.2010-04:00:00 26.8066 06.04.2010-05:00:00 26.8066 06.04.2010-06:00:00 26.8116 06.04.2010-07:00:00 26.8167 06.04.2010-08:00:00 26.8568 06.04.2010-09:00:00 26.9020 06.04.2010-10:00:00 26.9121 06.04.2010-11:00:00 26.9221 06.04.2010-12:00:00 26.9121 06.04.2010-13:00:00 26.8970 06.04.2010-14:00:00 26.8970 06.04.2010-15:00:00 26.8920 06.04.2010-16:00:00 26.8920 06.04.2010-17:00:00 26.8970 06.04.2010-18:00:00 26.8870 06.04.2010-19:00:00 26.8719 06.04.2010-20:00:00 26.8669 06.04.2010-21:00:00 26.8669 06.04.2010-22:00:00 26.8618 06.04.2010-23:00:00 26.8518 06.05.2010-00:00:00 26.8267 06.05.2010-01:00:00 26.8116 06.05.2010-02:00:00 26.8116 06.05.2010-03:00:00 26.7915 06.05.2010-04:00:00 26.7815 06.05.2010-05:00:00 26.7614 06.05.2010-06:00:00 26.7514 06.05.2010-07:00:00 26.7463 06.05.2010-08:00:00 26.7263 06.05.2010-09:00:00 26.7263 06.05.2010-10:00:00 26.7062 06.05.2010-11:00:00 26.6710 06.05.2010-12:00:00 26.6509 06.05.2010-13:00:00 26.6359 06.05.2010-14:00:00 26.6158 06.05.2010-15:00:00 26.6057 06.05.2010-16:00:00 26.5907 06.05.2010-17:00:00 26.5656 06.05.2010-18:00:00 26.5505 06.05.2010-19:00:00 26.5354 06.05.2010-20:00:00 26.5304 06.05.2010-21:00:00 26.5103 06.05.2010-22:00:00 26.5003 06.05.2010-23:00:00 26.4902 06.06.2010-00:00:00 26.4852 06.06.2010-01:00:00 26.4902 06.06.2010-02:00:00 26.5103 06.06.2010-03:00:00 26.5053 06.06.2010-04:00:00 26.5103 06.06.2010-05:00:00 26.5103 06.06.2010-06:00:00 26.5103 06.06.2010-07:00:00 26.4953 06.06.2010-08:00:00 26.5053 06.06.2010-09:00:00 26.5605 06.06.2010-10:00:00 26.6007 06.06.2010-11:00:00 26.6459 06.06.2010-12:00:00 26.6760 06.06.2010-13:00:00 26.6710 06.06.2010-14:00:00 26.6509 06.06.2010-15:00:00 26.6560 06.06.2010-16:00:00 26.6509 06.06.2010-17:00:00 26.6509 06.06.2010-18:00:00 26.6509 06.06.2010-19:00:00 26.6509 06.06.2010-20:00:00 26.6409 06.06.2010-21:00:00 26.6308 06.06.2010-22:00:00 26.6208 06.06.2010-23:00:00 26.6057 06.07.2010-00:00:00 26.6108 06.07.2010-01:00:00 26.6057 06.07.2010-02:00:00 26.6007 06.07.2010-03:00:00 26.5856 06.07.2010-04:00:00 26.5756 06.07.2010-05:00:00 26.5706 06.07.2010-06:00:00 26.5555 06.07.2010-07:00:00 26.5505 06.07.2010-08:00:00 26.5405 06.07.2010-09:00:00 26.5204 06.07.2010-10:00:00 26.5103 06.07.2010-11:00:00 26.4953 06.07.2010-12:00:00 26.4701 06.07.2010-13:00:00 26.4601 06.07.2010-14:00:00 26.4551 06.07.2010-15:00:00 26.4501 06.07.2010-16:00:00 26.4450 06.07.2010-17:00:00 26.4249 06.07.2010-18:00:00 26.4099 06.07.2010-19:00:00 26.4099 06.07.2010-20:00:00 26.3998 06.07.2010-21:00:00 26.3948 06.07.2010-22:00:00 26.3798 06.07.2010-23:00:00 26.3747 06.08.2010-00:00:00 26.3647 06.08.2010-01:00:00 26.3446 06.08.2010-02:00:00 26.3295 06.08.2010-03:00:00 26.3145 06.08.2010-04:00:00 26.3044 06.08.2010-05:00:00 26.2743 06.08.2010-06:00:00 26.2743 06.08.2010-07:00:00 26.2542 06.08.2010-08:00:00 26.2391 06.08.2010-09:00:00 26.2291 06.08.2010-10:00:00 26.2241 06.08.2010-11:00:00 26.2241 06.08.2010-12:00:00 26.2040 06.08.2010-13:00:00 26.1939 06.08.2010-14:00:00 26.1839 06.08.2010-15:00:00 26.1638 06.08.2010-16:00:00 26.1487 06.08.2010-17:00:00 26.1337 06.08.2010-18:00:00 26.1236 06.08.2010-19:00:00 26.0835 06.08.2010-20:00:00 26.0684 06.08.2010-21:00:00 26.0634 06.08.2010-22:00:00 26.0533 06.08.2010-23:00:00 26.0533 06.09.2010-00:00:00 26.0684 06.09.2010-01:00:00 26.1538 06.09.2010-02:00:00 26.2241 06.09.2010-03:00:00 26.2843 06.09.2010-04:00:00 26.3597 06.09.2010-05:00:00 26.4501 06.09.2010-06:00:00 26.5756 06.09.2010-07:00:00 26.7011 06.09.2010-08:00:00 26.7614 06.09.2010-09:00:00 26.8016 06.09.2010-10:00:00 26.8066 06.09.2010-11:00:00 26.8367 06.09.2010-12:00:00 26.8418 06.09.2010-13:00:00 26.8418 06.09.2010-14:00:00 26.8468 06.09.2010-15:00:00 26.8568 06.09.2010-16:00:00 26.8618 06.09.2010-17:00:00 26.8669 06.09.2010-18:00:00 26.8719 06.09.2010-19:00:00 26.8819 06.09.2010-20:00:00 26.8970 06.09.2010-21:00:00 26.9271 06.09.2010-22:00:00 26.9824 06.09.2010-23:00:00 27.0276 06.10.2010-00:00:00 27.0527 06.10.2010-01:00:00 27.0728 06.10.2010-02:00:00 27.0828 06.10.2010-03:00:00 27.0828 06.10.2010-04:00:00 27.0878 06.10.2010-05:00:00 27.0929 06.10.2010-06:00:00 27.0929 06.10.2010-07:00:00 27.0878 06.10.2010-08:00:00 27.0929 06.10.2010-09:00:00 27.1230 06.10.2010-10:00:00 27.1481 06.10.2010-11:00:00 27.1581 06.10.2010-12:00:00 27.1581 06.10.2010-13:00:00 27.1481 06.10.2010-14:00:00 27.1531 06.10.2010-15:00:00 27.1883 06.10.2010-16:00:00 27.1983 06.10.2010-17:00:00 27.2134 06.10.2010-18:00:00 27.2234 06.10.2010-19:00:00 27.2234 06.10.2010-20:00:00 27.2435 06.10.2010-21:00:00 27.2485 06.10.2010-22:00:00 27.2536 06.10.2010-23:00:00 27.2536 06.11.2010-00:00:00 27.2536 06.11.2010-01:00:00 27.2586 06.11.2010-02:00:00 27.2586 06.11.2010-03:00:00 27.2686 06.11.2010-04:00:00 27.2736 06.11.2010-05:00:00 27.2686 06.11.2010-06:00:00 27.2686 06.11.2010-07:00:00 27.2686 06.11.2010-08:00:00 27.2636 06.11.2010-09:00:00 27.2586 06.11.2010-10:00:00 27.2586 06.11.2010-11:00:00 27.2385 06.11.2010-12:00:00 27.2335 06.11.2010-13:00:00 27.2284 06.11.2010-14:00:00 27.2134 06.11.2010-15:00:00 27.2084 06.11.2010-16:00:00 27.2033 06.11.2010-17:00:00 27.1883 06.11.2010-18:00:00 27.1782 06.11.2010-19:00:00 27.1732 06.11.2010-20:00:00 27.1632 06.11.2010-21:00:00 27.1481 06.11.2010-22:00:00 27.1431 06.11.2010-23:00:00 27.1280 06.12.2010-00:00:00 27.1230 06.12.2010-01:00:00 27.1129 06.12.2010-02:00:00 27.1129 06.12.2010-03:00:00 27.0979 06.12.2010-04:00:00 27.0778 06.12.2010-05:00:00 27.0577 06.12.2010-06:00:00 27.0326 06.12.2010-07:00:00 27.0075 06.12.2010-08:00:00 27.0025 06.12.2010-09:00:00 26.9924 06.12.2010-10:00:00 26.9774 06.12.2010-11:00:00 26.9522 06.12.2010-12:00:00 26.9322 06.12.2010-13:00:00 26.9171 06.12.2010-14:00:00 26.9070 06.12.2010-15:00:00 26.8920 06.12.2010-16:00:00 26.8819 06.12.2010-17:00:00 26.8468 06.12.2010-18:00:00 26.8267 06.12.2010-19:00:00 26.8016 06.12.2010-20:00:00 26.7966 06.12.2010-21:00:00 26.7765 06.12.2010-22:00:00 26.7715 06.12.2010-23:00:00 26.7564 06.13.2010-00:00:00 26.7413 06.13.2010-01:00:00 26.7313 06.13.2010-02:00:00 26.7162 06.13.2010-03:00:00 26.7112 06.13.2010-04:00:00 26.6861 06.13.2010-05:00:00 26.6560 06.13.2010-06:00:00 26.6308 06.13.2010-07:00:00 26.6258 06.13.2010-08:00:00 26.5957 06.13.2010-09:00:00 26.5756 06.13.2010-10:00:00 26.5405 06.13.2010-11:00:00 26.5153 06.13.2010-12:00:00 26.4752 06.13.2010-13:00:00 26.4651 06.13.2010-14:00:00 26.4551 06.13.2010-15:00:00 26.4300 06.13.2010-16:00:00 26.3597 06.13.2010-17:00:00 26.3195 06.13.2010-18:00:00 26.2843 06.13.2010-19:00:00 26.2542 06.13.2010-20:00:00 26.2492 06.13.2010-21:00:00 26.2140 06.13.2010-22:00:00 26.1839 06.13.2010-23:00:00 26.1789 06.14.2010-00:00:00 26.1487 06.14.2010-01:00:00 26.1287 06.14.2010-02:00:00 26.1086 06.14.2010-03:00:00 26.0684 06.14.2010-04:00:00 26.0282 06.14.2010-05:00:00 25.9880 06.14.2010-06:00:00 25.9579 06.14.2010-07:00:00 25.9278 06.14.2010-08:00:00 25.8725 06.14.2010-09:00:00 25.8525 06.14.2010-10:00:00 25.8173 06.14.2010-11:00:00 25.7771 06.14.2010-12:00:00 25.7420 06.14.2010-13:00:00 25.6767 06.14.2010-14:00:00 25.6516 06.14.2010-15:00:00 25.6114 06.14.2010-16:00:00 25.5461 06.14.2010-17:00:00 25.5210 06.14.2010-18:00:00 25.4959 06.14.2010-19:00:00 25.4758 06.14.2010-20:00:00 25.4557 06.14.2010-21:00:00 25.4407 06.14.2010-22:00:00 25.4055 06.14.2010-23:00:00 25.3704 06.15.2010-00:00:00 25.3302 06.15.2010-01:00:00 25.2850 06.15.2010-02:00:00 25.2749 06.15.2010-03:00:00 25.2549 06.15.2010-04:00:00 25.2448 06.15.2010-05:00:00 25.1896 06.15.2010-06:00:00 25.1494 06.15.2010-07:00:00 25.1243 06.15.2010-08:00:00 25.0640 06.15.2010-09:00:00 25.0239 06.15.2010-10:00:00 24.9837 06.15.2010-11:00:00 24.9385 06.15.2010-12:00:00 24.8933 06.15.2010-13:00:00 24.9084 06.15.2010-14:00:00 24.8933 06.15.2010-15:00:00 24.8531 06.15.2010-16:00:00 24.8431 06.15.2010-17:00:00 24.8380 06.15.2010-18:00:00 24.8330 06.15.2010-19:00:00 24.8079 06.15.2010-20:00:00 24.8079 06.15.2010-21:00:00 24.7979 06.15.2010-22:00:00 24.7828 06.15.2010-23:00:00 24.7677 06.16.2010-00:00:00 24.7276 06.16.2010-01:00:00 24.7225 06.16.2010-02:00:00 24.7125 06.16.2010-03:00:00 24.6874 06.16.2010-04:00:00 24.6723 06.16.2010-05:00:00 24.6422 06.16.2010-06:00:00 24.6322 06.16.2010-07:00:00 24.6070 06.16.2010-08:00:00 24.5920 06.16.2010-09:00:00 24.5819 06.16.2010-10:00:00 24.5669 06.16.2010-11:00:00 24.5468 06.16.2010-12:00:00 24.5267 06.16.2010-13:00:00 24.5066 06.16.2010-14:00:00 24.4614 06.16.2010-15:00:00 24.4313 06.16.2010-16:00:00 24.3760 06.16.2010-17:00:00 24.3509 06.16.2010-18:00:00 24.3258 06.16.2010-19:00:00 24.3108 06.16.2010-20:00:00 24.2957 06.16.2010-21:00:00 24.2756 06.16.2010-22:00:00 24.2656 06.16.2010-23:00:00 24.2455 06.17.2010-00:00:00 24.2153 06.17.2010-01:00:00 24.2003 06.17.2010-02:00:00 24.1852 06.17.2010-03:00:00 24.1651 06.17.2010-04:00:00 24.1601 06.17.2010-05:00:00 24.1450 06.17.2010-06:00:00 24.1350 06.17.2010-07:00:00 24.1249 06.17.2010-08:00:00 24.0998 06.17.2010-09:00:00 24.0848 06.17.2010-10:00:00 24.0446 06.17.2010-11:00:00 24.0195 06.17.2010-12:00:00 23.9793 06.17.2010-13:00:00 23.9442 06.17.2010-14:00:00 23.9090 06.17.2010-15:00:00 23.8538 06.17.2010-16:00:00 23.8287 06.17.2010-17:00:00 23.8086 06.17.2010-18:00:00 23.7734 06.17.2010-19:00:00 23.7483 06.17.2010-20:00:00 23.7182 06.17.2010-21:00:00 23.6931 06.17.2010-22:00:00 23.6780 06.17.2010-23:00:00 23.6629 06.18.2010-00:00:00 23.6428 06.18.2010-01:00:00 23.5876 06.18.2010-02:00:00 23.5776 06.18.2010-03:00:00 23.5725 06.18.2010-04:00:00 23.5324 06.18.2010-05:00:00 23.5173 06.18.2010-06:00:00 23.5022 06.18.2010-07:00:00 23.4570 06.18.2010-08:00:00 23.4118 06.18.2010-09:00:00 23.3767 06.18.2010-10:00:00 23.3114 06.18.2010-11:00:00 23.2763 06.18.2010-12:00:00 23.2311 06.18.2010-13:00:00 23.2110 06.18.2010-14:00:00 23.1557 06.18.2010-15:00:00 23.1055 06.18.2010-16:00:00 23.0653 06.18.2010-17:00:00 23.0503 06.18.2010-18:00:00 23.0352 06.18.2010-19:00:00 23.0000 06.18.2010-20:00:00 22.9749 06.18.2010-21:00:00 22.9649 06.18.2010-22:00:00 22.9398 06.18.2010-23:00:00 22.9147 06.19.2010-00:00:00 22.8996 06.19.2010-01:00:00 22.8845 06.19.2010-02:00:00 22.8695 06.19.2010-03:00:00 22.8494 06.19.2010-04:00:00 22.8293 06.19.2010-05:00:00 22.8444 06.19.2010-06:00:00 22.8494 06.19.2010-07:00:00 22.8494 06.19.2010-08:00:00 22.8695 06.19.2010-09:00:00 22.9147 06.19.2010-10:00:00 22.9749 06.19.2010-11:00:00 22.9950 06.19.2010-12:00:00 23.0503 06.19.2010-13:00:00 23.0503 06.19.2010-14:00:00 23.0402 06.19.2010-15:00:00 23.0402 06.19.2010-16:00:00 23.0402 06.19.2010-17:00:00 23.0201 06.19.2010-18:00:00 23.0201 06.19.2010-19:00:00 23.0402 06.19.2010-20:00:00 23.1156 06.19.2010-21:00:00 23.6127 06.19.2010-22:00:00 24.1149 06.19.2010-23:00:00 24.3108 06.20.2010-00:00:00 24.4062 06.20.2010-01:00:00 24.4765 06.20.2010-02:00:00 24.4966 06.20.2010-03:00:00 24.5367 06.20.2010-04:00:00 24.5618 06.20.2010-05:00:00 24.6121 06.20.2010-06:00:00 24.6522 06.20.2010-07:00:00 24.6824 06.20.2010-08:00:00 24.7979 06.20.2010-09:00:00 24.9134 06.20.2010-10:00:00 24.9385 06.20.2010-11:00:00 24.9535 06.20.2010-12:00:00 24.9586 06.20.2010-13:00:00 24.9636 06.20.2010-14:00:00 24.9787 06.20.2010-15:00:00 24.9686 06.20.2010-16:00:00 24.9686 06.20.2010-17:00:00 24.9736 06.20.2010-18:00:00 24.9837 06.20.2010-19:00:00 24.9837 06.20.2010-20:00:00 24.9837 06.20.2010-21:00:00 24.9686 06.20.2010-22:00:00 24.9636 06.20.2010-23:00:00 24.9535 06.21.2010-00:00:00 24.9485 06.21.2010-01:00:00 24.9284 06.21.2010-02:00:00 24.9234 06.21.2010-03:00:00 24.9234 06.21.2010-04:00:00 24.9234 06.21.2010-05:00:00 24.9234 06.21.2010-06:00:00 24.9134 06.21.2010-07:00:00 24.9033 06.21.2010-08:00:00 24.8983 06.21.2010-09:00:00 24.8782 06.21.2010-10:00:00 24.8682 06.21.2010-11:00:00 24.8431 06.21.2010-12:00:00 24.8330 06.21.2010-13:00:00 24.8330 06.21.2010-14:00:00 24.8330 06.21.2010-15:00:00 24.8129 06.21.2010-16:00:00 24.7979 06.21.2010-17:00:00 24.7878 06.21.2010-18:00:00 24.7728 06.21.2010-19:00:00 24.7477 06.21.2010-20:00:00 24.7426 06.21.2010-21:00:00 24.7225 06.21.2010-22:00:00 24.7025 06.21.2010-23:00:00 24.6874 06.22.2010-00:00:00 24.6723 06.22.2010-01:00:00 24.6673 06.22.2010-02:00:00 24.6573 06.22.2010-03:00:00 24.6573 06.22.2010-04:00:00 24.6322 06.22.2010-05:00:00 24.6171 06.22.2010-06:00:00 24.6121 06.22.2010-07:00:00 24.5870 06.22.2010-08:00:00 24.5518 06.22.2010-09:00:00 24.5317 06.22.2010-10:00:00 24.5166 06.22.2010-11:00:00 24.4915 06.22.2010-12:00:00 24.4715 06.22.2010-13:00:00 24.4313 06.22.2010-14:00:00 24.4112 06.22.2010-15:00:00 24.3710 06.22.2010-16:00:00 24.3509 06.22.2010-17:00:00 24.3158 06.22.2010-18:00:00 24.2856 06.22.2010-19:00:00 24.2706 06.22.2010-20:00:00 24.2555 06.22.2010-21:00:00 24.2304 06.22.2010-22:00:00 24.2103 06.22.2010-23:00:00 24.2003 06.23.2010-00:00:00 24.1802 06.23.2010-01:00:00 24.1501 06.23.2010-02:00:00 24.1350 06.23.2010-03:00:00 24.1149 06.23.2010-04:00:00 24.0948 06.23.2010-05:00:00 24.0797 06.23.2010-06:00:00 24.0295 06.23.2010-07:00:00 23.9944 06.23.2010-08:00:00 23.9542 06.23.2010-09:00:00 23.9341 06.23.2010-10:00:00 23.8939 06.23.2010-11:00:00 23.8789 06.23.2010-12:00:00 23.8437 06.23.2010-13:00:00 23.8186 06.23.2010-14:00:00 23.7433 06.23.2010-15:00:00 23.7132 06.23.2010-16:00:00 23.6830 06.23.2010-17:00:00 23.6278 06.23.2010-18:00:00 23.5876 06.23.2010-19:00:00 23.5625 06.23.2010-20:00:00 23.5424 06.23.2010-21:00:00 23.5324 06.23.2010-22:00:00 23.5123 06.23.2010-23:00:00 23.5073 06.24.2010-00:00:00 23.4771 06.24.2010-01:00:00 23.4721 06.24.2010-02:00:00 23.4370 06.24.2010-03:00:00 23.4068 06.24.2010-04:00:00 23.4018 06.24.2010-05:00:00 23.3616 06.24.2010-06:00:00 23.3365 06.24.2010-07:00:00 23.2863 06.24.2010-08:00:00 23.2110 06.24.2010-09:00:00 23.1407 06.24.2010-10:00:00 23.1055 06.24.2010-11:00:00 23.0754 06.24.2010-12:00:00 23.0352 06.24.2010-13:00:00 23.0101 06.24.2010-14:00:00 22.9649 06.24.2010-15:00:00 22.9197 06.24.2010-16:00:00 22.8946 06.24.2010-17:00:00 22.8594 06.24.2010-18:00:00 22.8243 06.24.2010-19:00:00 22.7891 06.24.2010-20:00:00 22.7690 06.24.2010-21:00:00 22.7540 06.24.2010-22:00:00 22.7188 06.24.2010-23:00:00 22.6887 06.25.2010-00:00:00 22.6736 06.25.2010-01:00:00 22.6636 06.25.2010-02:00:00 22.6485 06.25.2010-03:00:00 22.6385 06.25.2010-04:00:00 22.6234 06.25.2010-05:00:00 22.5732 06.25.2010-06:00:00 22.5380 06.25.2010-07:00:00 22.5079 06.25.2010-08:00:00 22.4828 06.25.2010-09:00:00 22.4577 06.25.2010-10:00:00 22.4125 06.25.2010-11:00:00 22.3773 06.25.2010-12:00:00 22.3522 06.25.2010-13:00:00 22.3221 06.25.2010-14:00:00 22.2618 06.25.2010-15:00:00 22.2217 06.25.2010-16:00:00 22.1865 06.25.2010-17:00:00 22.1363 06.25.2010-18:00:00 22.1112 06.25.2010-19:00:00 22.0861 06.25.2010-20:00:00 22.0509 06.25.2010-21:00:00 22.0459 06.25.2010-22:00:00 22.0258 06.25.2010-23:00:00 21.9856 06.26.2010-00:00:00 21.9505 06.26.2010-01:00:00 21.9304 06.26.2010-02:00:00 21.8952 06.26.2010-03:00:00 21.8701 06.26.2010-04:00:00 21.8601 06.26.2010-05:00:00 21.8300 06.26.2010-06:00:00 21.7898 06.26.2010-07:00:00 21.7597 06.26.2010-08:00:00 21.7145 06.26.2010-09:00:00 21.6693 06.26.2010-10:00:00 21.6341 06.26.2010-11:00:00 21.6040 06.26.2010-12:00:00 21.5588 06.26.2010-13:00:00 21.5337 06.26.2010-14:00:00 21.4734 06.26.2010-15:00:00 21.4232 06.26.2010-16:00:00 21.3981 06.26.2010-17:00:00 21.3579 06.26.2010-18:00:00 21.3278 06.26.2010-19:00:00 21.2776 06.26.2010-20:00:00 21.2575 06.26.2010-21:00:00 21.2424 06.26.2010-22:00:00 21.2374 06.26.2010-23:00:00 21.2173 06.27.2010-00:00:00 21.1872 06.27.2010-01:00:00 21.1570 06.27.2010-02:00:00 21.1520 06.27.2010-03:00:00 21.1420 06.27.2010-04:00:00 21.1118 06.27.2010-05:00:00 21.0917 06.27.2010-06:00:00 21.0867 06.27.2010-07:00:00 21.0717 06.27.2010-08:00:00 21.0365 06.27.2010-09:00:00 20.9762 06.27.2010-10:00:00 20.9411 06.27.2010-11:00:00 20.9059 06.27.2010-12:00:00 20.8808 06.27.2010-13:00:00 20.8557 06.27.2010-14:00:00 20.7904 06.27.2010-15:00:00 20.7503 06.27.2010-16:00:00 20.6950 06.27.2010-17:00:00 20.6800 06.27.2010-18:00:00 20.6599 06.27.2010-19:00:00 20.6247 06.27.2010-20:00:00 20.5946 06.27.2010-21:00:00 20.5896 06.27.2010-22:00:00 20.5645 06.27.2010-23:00:00 20.5494 06.28.2010-00:00:00 20.5444 06.28.2010-01:00:00 20.5343 06.28.2010-02:00:00 20.5193 06.28.2010-03:00:00 20.4942 06.28.2010-04:00:00 20.4590 06.28.2010-05:00:00 20.4389 06.28.2010-06:00:00 20.4188 06.28.2010-07:00:00 20.3987 06.28.2010-08:00:00 20.3636 06.28.2010-09:00:00 20.3284 06.28.2010-10:00:00 20.2983 06.28.2010-11:00:00 20.2782 06.28.2010-12:00:00 20.2330 06.28.2010-13:00:00 20.1979 06.28.2010-14:00:00 20.1677 06.28.2010-15:00:00 20.1376 06.28.2010-16:00:00 20.0874 06.28.2010-17:00:00 20.0673 06.28.2010-18:00:00 20.0221 06.28.2010-19:00:00 20.0020 06.28.2010-20:00:00 19.9869 06.28.2010-21:00:00 19.9669 06.28.2010-22:00:00 19.9518 06.28.2010-23:00:00 19.9367 06.29.2010-00:00:00 19.9217 06.29.2010-01:00:00 19.9016 06.29.2010-02:00:00 19.8915 06.29.2010-03:00:00 19.8765 06.29.2010-04:00:00 19.8614 06.29.2010-05:00:00 19.8363 06.29.2010-06:00:00 19.8212 06.29.2010-07:00:00 19.7961 06.29.2010-08:00:00 19.7861 06.29.2010-09:00:00 19.7710 06.29.2010-10:00:00 19.7409 06.29.2010-11:00:00 19.7158 06.29.2010-12:00:00 19.6957 06.29.2010-13:00:00 19.6555 06.29.2010-14:00:00 19.6304 06.29.2010-15:00:00 19.5802 06.29.2010-16:00:00 19.5149 06.29.2010-17:00:00 19.4747 06.29.2010-18:00:00 19.4597 06.29.2010-19:00:00 19.4396 06.29.2010-20:00:00 19.4245 06.29.2010-21:00:00 19.4094 06.29.2010-22:00:00 19.3793 06.29.2010-23:00:00 19.3793 06.30.2010-00:00:00 19.3542 06.30.2010-01:00:00 19.3341 06.30.2010-02:00:00 19.3190 06.30.2010-03:00:00 19.3040 06.30.2010-04:00:00 19.2939 06.30.2010-05:00:00 19.2839 06.30.2010-06:00:00 19.2638 06.30.2010-07:00:00 19.2437 06.30.2010-08:00:00 19.2186 06.30.2010-09:00:00 19.1935 06.30.2010-10:00:00 19.1583 06.30.2010-11:00:00 19.0880 06.30.2010-12:00:00 19.0529 06.30.2010-13:00:00 19.0077 06.30.2010-14:00:00 18.9725 06.30.2010-15:00:00 18.9374 06.30.2010-16:00:00 18.9072 06.30.2010-17:00:00 18.8972 06.30.2010-18:00:00 18.8620 06.30.2010-19:00:00 18.8520 06.30.2010-20:00:00 18.8369 06.30.2010-21:00:00 18.8118 06.30.2010-22:00:00 18.7968 06.30.2010-23:00:00 18.7867 07.01.2010-00:00:00 18.7767 07.01.2010-01:00:00 18.7666 07.01.2010-02:00:00 18.7415 07.01.2010-03:00:00 18.7064 07.01.2010-04:00:00 18.6963 07.01.2010-05:00:00 18.6963 07.01.2010-06:00:00 18.6762 07.01.2010-07:00:00 18.6562 07.01.2010-08:00:00 18.6310 07.01.2010-09:00:00 18.6059 07.01.2010-10:00:00 18.5607 07.01.2010-11:00:00 18.5206 07.01.2010-12:00:00 18.4854 07.01.2010-13:00:00 18.4703 07.01.2010-14:00:00 18.4603 07.01.2010-15:00:00 18.4452 07.01.2010-16:00:00 18.4151 07.01.2010-17:00:00 18.3850 07.01.2010-18:00:00 18.3749 07.01.2010-19:00:00 18.3599 07.01.2010-20:00:00 18.3348 07.01.2010-21:00:00 18.3147 07.01.2010-22:00:00 18.3046 07.01.2010-23:00:00 18.2946 07.02.2010-00:00:00 18.2946 07.02.2010-01:00:00 18.2946 07.02.2010-02:00:00 18.2795 07.02.2010-03:00:00 18.2695 07.02.2010-04:00:00 18.2544 07.02.2010-05:00:00 18.2444 07.02.2010-06:00:00 18.2645 07.02.2010-07:00:00 18.2745 07.02.2010-08:00:00 18.2896 07.02.2010-09:00:00 18.2896 07.02.2010-10:00:00 18.2896 07.02.2010-11:00:00 18.2745 07.02.2010-12:00:00 18.2544 07.02.2010-13:00:00 18.2193 07.02.2010-14:00:00 18.2142 07.02.2010-15:00:00 18.1791 07.02.2010-16:00:00 18.1640 07.02.2010-17:00:00 18.1439 07.02.2010-18:00:00 18.1238 07.02.2010-19:00:00 18.1038 07.02.2010-20:00:00 18.0987 07.02.2010-21:00:00 18.0987 07.02.2010-22:00:00 18.0937 07.02.2010-23:00:00 18.0937 07.03.2010-00:00:00 18.0937 07.03.2010-01:00:00 18.0937 07.03.2010-02:00:00 18.0837 07.03.2010-03:00:00 18.0736 07.03.2010-04:00:00 18.0485 07.03.2010-05:00:00 18.0334 07.03.2010-06:00:00 18.0184 07.03.2010-07:00:00 18.0033 07.03.2010-08:00:00 17.9682 07.03.2010-09:00:00 17.9380 07.03.2010-10:00:00 17.8928 07.03.2010-11:00:00 17.8677 07.03.2010-12:00:00 17.8627 07.03.2010-13:00:00 17.8275 07.03.2010-14:00:00 17.8024 07.03.2010-15:00:00 17.7623 07.03.2010-16:00:00 17.7120 07.03.2010-17:00:00 17.6518 07.03.2010-18:00:00 17.6217 07.03.2010-19:00:00 17.6166 07.03.2010-20:00:00 17.6116 07.03.2010-21:00:00 17.6016 07.03.2010-22:00:00 17.5915 07.03.2010-23:00:00 17.5815 07.04.2010-00:00:00 17.5765 07.04.2010-01:00:00 17.5664 07.04.2010-02:00:00 17.5463 07.04.2010-03:00:00 17.5262 07.04.2010-04:00:00 17.4961 07.04.2010-05:00:00 17.4861 07.04.2010-06:00:00 17.4810 07.04.2010-07:00:00 17.4760 07.04.2010-08:00:00 17.4308 07.04.2010-09:00:00 17.3957 07.04.2010-10:00:00 17.3655 07.04.2010-11:00:00 17.3455 07.04.2010-12:00:00 17.3153 07.04.2010-13:00:00 17.2952 07.04.2010-14:00:00 17.2751 07.04.2010-15:00:00 17.2500 07.04.2010-16:00:00 17.2149 07.04.2010-17:00:00 17.1998 07.04.2010-18:00:00 17.1747 07.04.2010-19:00:00 17.1647 07.04.2010-20:00:00 17.1496 07.04.2010-21:00:00 17.1496 07.04.2010-22:00:00 17.1345 07.04.2010-23:00:00 17.1195 07.05.2010-00:00:00 17.1144 07.05.2010-01:00:00 17.1144 07.05.2010-02:00:00 17.0994 07.05.2010-03:00:00 17.0793 07.05.2010-04:00:00 17.0793 07.05.2010-05:00:00 17.0693 07.05.2010-06:00:00 17.0592 07.05.2010-07:00:00 17.0492 07.05.2010-08:00:00 17.0391 07.05.2010-09:00:00 17.0291 07.05.2010-10:00:00 17.0140 07.05.2010-11:00:00 16.9889 07.05.2010-12:00:00 16.9638 07.05.2010-13:00:00 16.9337 07.05.2010-14:00:00 16.8834 07.05.2010-15:00:00 16.8533 07.05.2010-16:00:00 16.8232 07.05.2010-17:00:00 16.7880 07.05.2010-18:00:00 16.7529 07.05.2010-19:00:00 16.7378 07.05.2010-20:00:00 16.7177 07.05.2010-21:00:00 16.6876 07.05.2010-22:00:00 16.6826 07.05.2010-23:00:00 16.6725 07.06.2010-00:00:00 16.6725 07.06.2010-01:00:00 16.6424 07.06.2010-02:00:00 16.6324 07.06.2010-03:00:00 16.6223 07.06.2010-04:00:00 16.6173 07.06.2010-05:00:00 16.6072 07.06.2010-06:00:00 16.5771 07.06.2010-07:00:00 16.5470 07.06.2010-08:00:00 16.4968 07.06.2010-09:00:00 16.4817 07.06.2010-10:00:00 16.4415 07.06.2010-11:00:00 16.3913 07.06.2010-12:00:00 16.3461 07.06.2010-13:00:00 16.3260 07.06.2010-14:00:00 16.2708 07.06.2010-15:00:00 16.2457 07.06.2010-16:00:00 16.2206 07.06.2010-17:00:00 16.1703 07.06.2010-18:00:00 16.1352 07.06.2010-19:00:00 16.1051 07.06.2010-20:00:00 16.0799 07.06.2010-21:00:00 16.0799 07.06.2010-22:00:00 16.0548 07.06.2010-23:00:00 16.0347 07.07.2010-00:00:00 16.0147 07.07.2010-01:00:00 15.9946 07.07.2010-02:00:00 15.9896 07.07.2010-03:00:00 15.9795 07.07.2010-04:00:00 15.9644 07.07.2010-05:00:00 15.9494 07.07.2010-06:00:00 15.9092 07.07.2010-07:00:00 15.8992 07.07.2010-08:00:00 15.8841 07.07.2010-09:00:00 15.8590 07.07.2010-10:00:00 15.8339 07.07.2010-11:00:00 15.8138 07.07.2010-12:00:00 15.7937 07.07.2010-13:00:00 15.7887 07.07.2010-14:00:00 15.7837 07.07.2010-15:00:00 15.7686 07.07.2010-16:00:00 15.7636 07.07.2010-17:00:00 15.7485 07.07.2010-18:00:00 15.7385 07.07.2010-19:00:00 15.7083 07.07.2010-20:00:00 15.6832 07.07.2010-21:00:00 15.6682 07.07.2010-22:00:00 15.6581 07.07.2010-23:00:00 15.6430 07.08.2010-00:00:00 15.6380 07.08.2010-01:00:00 15.6129 07.08.2010-02:00:00 15.6079 07.08.2010-03:00:00 15.5878 07.08.2010-04:00:00 15.5778 07.08.2010-05:00:00 15.5376 07.08.2010-06:00:00 15.5075 07.08.2010-07:00:00 15.4924 07.08.2010-08:00:00 15.4773 07.08.2010-09:00:00 15.4673 07.08.2010-10:00:00 15.4623 07.08.2010-11:00:00 15.4623 07.08.2010-12:00:00 15.4623 07.08.2010-13:00:00 15.4572 07.08.2010-14:00:00 15.4522 07.08.2010-15:00:00 15.4472 07.08.2010-16:00:00 15.4472 07.08.2010-17:00:00 15.4372 07.08.2010-18:00:00 15.4372 07.08.2010-19:00:00 15.4321 07.08.2010-20:00:00 15.4221 07.08.2010-21:00:00 15.4020 07.08.2010-22:00:00 15.3668 07.08.2010-23:00:00 15.3417 07.09.2010-00:00:00 15.3267 07.09.2010-01:00:00 15.3016 07.09.2010-02:00:00 15.3016 07.09.2010-03:00:00 15.2865 07.09.2010-04:00:00 15.2714 07.09.2010-05:00:00 15.2614 07.09.2010-06:00:00 15.2463 07.09.2010-07:00:00 15.2212 07.09.2010-08:00:00 15.2011 07.09.2010-09:00:00 15.1710 07.09.2010-10:00:00 15.1358 07.09.2010-11:00:00 15.1258 07.09.2010-12:00:00 15.1057 07.09.2010-13:00:00 15.0906 07.09.2010-14:00:00 15.0856 07.09.2010-15:00:00 15.0505 07.09.2010-16:00:00 15.0304 07.09.2010-17:00:00 15.0203 07.09.2010-18:00:00 14.9952 07.09.2010-19:00:00 14.9902 07.09.2010-20:00:00 14.9751 07.09.2010-21:00:00 14.9601 07.09.2010-22:00:00 14.9551 07.09.2010-23:00:00 14.9350 07.10.2010-00:00:00 14.9299 07.10.2010-01:00:00 14.9199 07.10.2010-02:00:00 14.8948 07.10.2010-03:00:00 14.8898 07.10.2010-04:00:00 14.8797 07.10.2010-05:00:00 14.8596 07.10.2010-06:00:00 14.8446 07.10.2010-07:00:00 14.8295 07.10.2010-08:00:00 14.7843 07.10.2010-09:00:00 14.7542 07.10.2010-10:00:00 14.7341 07.10.2010-11:00:00 14.7240 07.10.2010-12:00:00 14.6989 07.10.2010-13:00:00 14.6638 07.10.2010-14:00:00 14.6387 07.10.2010-15:00:00 14.6136 07.10.2010-16:00:00 14.5985 07.10.2010-17:00:00 14.5935 07.10.2010-18:00:00 14.5834 07.10.2010-19:00:00 14.5684 07.10.2010-20:00:00 14.5583 07.10.2010-21:00:00 14.5483 07.10.2010-22:00:00 14.5483 07.10.2010-23:00:00 14.5433 07.11.2010-00:00:00 14.5382 07.11.2010-01:00:00 14.5332 07.11.2010-02:00:00 14.5382 07.11.2010-03:00:00 14.5332 07.11.2010-04:00:00 14.5182 07.11.2010-05:00:00 14.5131 07.11.2010-06:00:00 14.4679 07.11.2010-07:00:00 14.4478 07.11.2010-08:00:00 14.4227 07.11.2010-09:00:00 14.4077 07.11.2010-10:00:00 14.3775 07.11.2010-11:00:00 14.3524 07.11.2010-12:00:00 14.3323 07.11.2010-13:00:00 14.3022 07.11.2010-14:00:00 14.2671 07.11.2010-15:00:00 14.2269 07.11.2010-16:00:00 14.1917 07.11.2010-17:00:00 14.1716 07.11.2010-18:00:00 14.1566 07.11.2010-19:00:00 14.1415 07.11.2010-20:00:00 14.1415 07.11.2010-21:00:00 14.1264 07.11.2010-22:00:00 14.1214 07.11.2010-23:00:00 14.1114 07.12.2010-00:00:00 14.1064 07.12.2010-01:00:00 14.1064 07.12.2010-02:00:00 14.1064 07.12.2010-03:00:00 14.1064 07.12.2010-04:00:00 14.1013 07.12.2010-05:00:00 14.0963 07.12.2010-06:00:00 14.0963 07.12.2010-07:00:00 14.0863 07.12.2010-08:00:00 14.0813 07.12.2010-09:00:00 14.0762 07.12.2010-10:00:00 14.0662 07.12.2010-11:00:00 14.0612 07.12.2010-12:00:00 14.0511 07.12.2010-13:00:00 14.0411 07.12.2010-14:00:00 14.0109 07.12.2010-15:00:00 13.9959 07.12.2010-16:00:00 13.9909 07.12.2010-17:00:00 13.9758 07.12.2010-18:00:00 13.9758 07.12.2010-19:00:00 13.9507 07.12.2010-20:00:00 13.9406 07.12.2010-21:00:00 13.9457 07.12.2010-22:00:00 13.9356 07.12.2010-23:00:00 13.9356 07.13.2010-00:00:00 13.9206 07.13.2010-01:00:00 13.9155 07.13.2010-02:00:00 13.9055 07.13.2010-03:00:00 13.9005 07.13.2010-04:00:00 13.8904 07.13.2010-05:00:00 13.9055 07.13.2010-06:00:00 13.8904 07.13.2010-07:00:00 13.8904 07.13.2010-08:00:00 13.8854 07.13.2010-09:00:00 13.8653 07.13.2010-10:00:00 13.8402 07.13.2010-11:00:00 13.8151 07.13.2010-12:00:00 13.7850 07.13.2010-13:00:00 13.7548 07.13.2010-14:00:00 13.7448 07.13.2010-15:00:00 13.7247 07.13.2010-16:00:00 13.6895 07.13.2010-17:00:00 13.6795 07.13.2010-18:00:00 13.6644 07.13.2010-19:00:00 13.6544 07.13.2010-20:00:00 13.6494 07.13.2010-21:00:00 13.6393 07.13.2010-22:00:00 13.6393 07.13.2010-23:00:00 13.6343 07.14.2010-00:00:00 13.6343 07.14.2010-01:00:00 13.6343 07.14.2010-02:00:00 13.6293 07.14.2010-03:00:00 13.6142 07.14.2010-04:00:00 13.6142 07.14.2010-05:00:00 13.6042 07.14.2010-06:00:00 13.5941 07.14.2010-07:00:00 13.5740 07.14.2010-08:00:00 13.5439 07.14.2010-09:00:00 13.5188 07.14.2010-10:00:00 13.5088 07.14.2010-11:00:00 13.4837 07.14.2010-12:00:00 13.4636 07.14.2010-13:00:00 13.4334 07.14.2010-14:00:00 13.4133 07.14.2010-15:00:00 13.3882 07.14.2010-16:00:00 13.3732 07.14.2010-17:00:00 13.3481 07.14.2010-18:00:00 13.3330 07.14.2010-19:00:00 13.3079 07.14.2010-20:00:00 13.2978 07.14.2010-21:00:00 13.2828 07.14.2010-22:00:00 13.2828 07.14.2010-23:00:00 13.2778 07.15.2010-00:00:00 13.2677 07.15.2010-01:00:00 13.2577 07.15.2010-02:00:00 13.2476 07.15.2010-03:00:00 13.2376 07.15.2010-04:00:00 13.2225 07.15.2010-05:00:00 13.2125 07.15.2010-06:00:00 13.2075 07.15.2010-07:00:00 13.1874 07.15.2010-08:00:00 13.1723 07.15.2010-09:00:00 13.1673 07.15.2010-10:00:00 13.1572 07.15.2010-11:00:00 13.1120 07.15.2010-12:00:00 13.0920 07.15.2010-13:00:00 13.0568 07.15.2010-14:00:00 13.0166 07.15.2010-15:00:00 12.9865 07.15.2010-16:00:00 12.9614 07.15.2010-17:00:00 12.9363 07.15.2010-18:00:00 12.9112 07.15.2010-19:00:00 12.8760 07.15.2010-20:00:00 12.8710 07.15.2010-21:00:00 12.8609 07.15.2010-22:00:00 12.8509 07.15.2010-23:00:00 12.8559 07.16.2010-00:00:00 12.8509 07.16.2010-01:00:00 12.8459 07.16.2010-02:00:00 12.8358 07.16.2010-03:00:00 12.8409 07.16.2010-04:00:00 12.8409 07.16.2010-05:00:00 12.8409 07.16.2010-06:00:00 12.8358 07.16.2010-07:00:00 12.8308 07.16.2010-08:00:00 12.8157 07.16.2010-09:00:00 12.8057 07.16.2010-10:00:00 12.7906 07.16.2010-11:00:00 12.7505 07.16.2010-12:00:00 12.7304 07.16.2010-13:00:00 12.7153 07.16.2010-14:00:00 12.6802 07.16.2010-15:00:00 12.6651 07.16.2010-16:00:00 12.6350 07.16.2010-17:00:00 12.6199 07.16.2010-18:00:00 12.6149 07.16.2010-19:00:00 12.6099 07.16.2010-20:00:00 12.5998 07.16.2010-21:00:00 12.5998 07.16.2010-22:00:00 12.5998 07.16.2010-23:00:00 12.5998 07.17.2010-00:00:00 12.6048 07.17.2010-01:00:00 12.6048 07.17.2010-02:00:00 12.6048 07.17.2010-03:00:00 12.6048 07.17.2010-04:00:00 12.5847 07.17.2010-05:00:00 12.5898 07.17.2010-06:00:00 12.5747 07.17.2010-07:00:00 12.5596 07.17.2010-08:00:00 12.5496 07.17.2010-09:00:00 12.5295 07.17.2010-10:00:00 12.4944 07.17.2010-11:00:00 12.4793 07.17.2010-12:00:00 12.4592 07.17.2010-13:00:00 12.4391 07.17.2010-14:00:00 12.4090 07.17.2010-15:00:00 12.3889 07.17.2010-16:00:00 12.3588 07.17.2010-17:00:00 12.3236 07.17.2010-18:00:00 12.3085 07.17.2010-19:00:00 12.3085 07.17.2010-20:00:00 12.3136 07.17.2010-21:00:00 12.3186 07.17.2010-22:00:00 12.3236 07.17.2010-23:00:00 12.3136 07.18.2010-00:00:00 12.3085 07.18.2010-01:00:00 12.3085 07.18.2010-02:00:00 12.3085 07.18.2010-03:00:00 12.3035 07.18.2010-04:00:00 12.2935 07.18.2010-05:00:00 12.2935 07.18.2010-06:00:00 12.2834 07.18.2010-07:00:00 12.2583 07.18.2010-08:00:00 12.2332 07.18.2010-09:00:00 12.1930 07.18.2010-10:00:00 12.1629 07.18.2010-11:00:00 12.1478 07.18.2010-12:00:00 12.0926 07.18.2010-13:00:00 12.0725 07.18.2010-14:00:00 12.0374 07.18.2010-15:00:00 12.0123 07.18.2010-16:00:00 11.9871 07.18.2010-17:00:00 11.9721 07.18.2010-18:00:00 11.9520 07.18.2010-19:00:00 11.9419 07.18.2010-20:00:00 11.9369 07.18.2010-21:00:00 11.9369 07.18.2010-22:00:00 11.9369 07.18.2010-23:00:00 11.9419 07.19.2010-00:00:00 11.9369 07.19.2010-01:00:00 11.9369 07.19.2010-02:00:00 11.9319 07.19.2010-03:00:00 11.9269 07.19.2010-04:00:00 11.9269 07.19.2010-05:00:00 11.9219 07.19.2010-06:00:00 11.9168 07.19.2010-07:00:00 11.9068 07.19.2010-08:00:00 11.8917 07.19.2010-09:00:00 11.8616 07.19.2010-10:00:00 11.8365 07.19.2010-11:00:00 11.8064 07.19.2010-12:00:00 11.7511 07.19.2010-13:00:00 11.7310 07.19.2010-14:00:00 11.7210 07.19.2010-15:00:00 11.6959 07.19.2010-16:00:00 11.6708 07.19.2010-17:00:00 11.6356 07.19.2010-18:00:00 11.6105 07.19.2010-19:00:00 11.5854 07.19.2010-20:00:00 11.5754 07.19.2010-21:00:00 11.5804 07.19.2010-22:00:00 11.5754 07.19.2010-23:00:00 11.5703 07.20.2010-00:00:00 11.5703 07.20.2010-01:00:00 11.5703 07.20.2010-02:00:00 11.5754 07.20.2010-03:00:00 11.5754 07.20.2010-04:00:00 11.5754 07.20.2010-05:00:00 11.5502 07.20.2010-06:00:00 11.5302 07.20.2010-07:00:00 11.5201 07.20.2010-08:00:00 11.4799 07.20.2010-09:00:00 11.4398 07.20.2010-10:00:00 11.3895 07.20.2010-11:00:00 11.3644 07.20.2010-12:00:00 11.3243 07.20.2010-13:00:00 11.3042 07.20.2010-14:00:00 11.2489 07.20.2010-15:00:00 11.2439 07.20.2010-16:00:00 11.2188 07.20.2010-17:00:00 11.2037 07.20.2010-18:00:00 11.1686 07.20.2010-19:00:00 11.1385 07.20.2010-20:00:00 11.1284 07.20.2010-21:00:00 11.1184 07.20.2010-22:00:00 11.1083 07.20.2010-23:00:00 11.1083 07.21.2010-00:00:00 11.1033 07.21.2010-01:00:00 11.0983 07.21.2010-02:00:00 11.0933 07.21.2010-03:00:00 11.0933 07.21.2010-04:00:00 11.0882 07.21.2010-05:00:00 11.0832 07.21.2010-06:00:00 11.0832 07.21.2010-07:00:00 11.0430 07.21.2010-08:00:00 11.0380 07.21.2010-09:00:00 11.0079 07.21.2010-10:00:00 10.9778 07.21.2010-11:00:00 10.9275 07.21.2010-12:00:00 10.9074 07.21.2010-13:00:00 10.8723 07.21.2010-14:00:00 10.8673 07.21.2010-15:00:00 10.8321 07.21.2010-16:00:00 10.8120 07.21.2010-17:00:00 10.7769 07.21.2010-18:00:00 10.7518 07.21.2010-19:00:00 10.7367 07.21.2010-20:00:00 10.7367 07.21.2010-21:00:00 10.7317 07.21.2010-22:00:00 10.7216 07.21.2010-23:00:00 10.7116 07.22.2010-00:00:00 10.7066 07.22.2010-01:00:00 10.6965 07.22.2010-02:00:00 10.7016 07.22.2010-03:00:00 10.7016 07.22.2010-04:00:00 10.6915 07.22.2010-05:00:00 10.6865 07.22.2010-06:00:00 10.6865 07.22.2010-07:00:00 10.6815 07.22.2010-08:00:00 10.6714 07.22.2010-09:00:00 10.6614 07.22.2010-10:00:00 10.6513 07.22.2010-11:00:00 10.6413 07.22.2010-12:00:00 10.6061 07.22.2010-13:00:00 10.5810 07.22.2010-14:00:00 10.5660 07.22.2010-15:00:00 10.5609 07.22.2010-16:00:00 10.5459 07.22.2010-17:00:00 10.5308 07.22.2010-18:00:00 10.5107 07.22.2010-19:00:00 10.5057 07.22.2010-20:00:00 10.5007 07.22.2010-21:00:00 10.5107 07.22.2010-22:00:00 10.5157 07.22.2010-23:00:00 10.5157 07.23.2010-00:00:00 10.5107 07.23.2010-01:00:00 10.5157 07.23.2010-02:00:00 10.5208 07.23.2010-03:00:00 10.5107 07.23.2010-04:00:00 10.5157 07.23.2010-05:00:00 10.5208 07.23.2010-06:00:00 10.5007 07.23.2010-07:00:00 10.4957 07.23.2010-08:00:00 10.4555 07.23.2010-09:00:00 10.4103 07.23.2010-10:00:00 10.3701 07.23.2010-11:00:00 10.3450 07.23.2010-12:00:00 10.3098 07.23.2010-13:00:00 10.2847 07.23.2010-14:00:00 10.2596 07.23.2010-15:00:00 10.2496 07.23.2010-16:00:00 10.2044 07.23.2010-17:00:00 10.1994 07.23.2010-18:00:00 10.1843 07.23.2010-19:00:00 10.1793 07.23.2010-20:00:00 10.1743 07.23.2010-21:00:00 10.1793 07.23.2010-22:00:00 10.1743 07.23.2010-23:00:00 10.1642 07.24.2010-00:00:00 10.1542 07.24.2010-01:00:00 10.1391 07.24.2010-02:00:00 10.1291 07.24.2010-03:00:00 10.1291 07.24.2010-04:00:00 10.1240 07.24.2010-05:00:00 10.1140 07.24.2010-06:00:00 10.0989 07.24.2010-07:00:00 10.0788 07.24.2010-08:00:00 10.0487 07.24.2010-09:00:00 9.9834 07.24.2010-10:00:00 9.9433 07.24.2010-11:00:00 9.9181 07.24.2010-12:00:00 9.8830 07.24.2010-13:00:00 9.8579 07.24.2010-14:00:00 9.8328 07.24.2010-15:00:00 9.8026 07.24.2010-16:00:00 9.7775 07.24.2010-17:00:00 9.7625 07.24.2010-18:00:00 9.7323 07.24.2010-19:00:00 9.7072 07.24.2010-20:00:00 9.7122 07.24.2010-21:00:00 9.7072 07.24.2010-22:00:00 9.7072 07.24.2010-23:00:00 9.7072 07.25.2010-00:00:00 9.7072 07.25.2010-01:00:00 9.7022 07.25.2010-02:00:00 9.6821 07.25.2010-03:00:00 9.6771 07.25.2010-04:00:00 9.6721 07.25.2010-05:00:00 9.6721 07.25.2010-06:00:00 9.6570 07.25.2010-07:00:00 9.6520 07.25.2010-08:00:00 9.6319 07.25.2010-09:00:00 9.6168 07.25.2010-10:00:00 9.5917 07.25.2010-11:00:00 9.5616 07.25.2010-12:00:00 9.5415 07.25.2010-13:00:00 9.5315 07.25.2010-14:00:00 9.5214 07.25.2010-15:00:00 9.5114 07.25.2010-16:00:00 9.4863 07.25.2010-17:00:00 9.4762 07.25.2010-18:00:00 9.4511 07.25.2010-19:00:00 9.4411 07.25.2010-20:00:00 9.4310 07.25.2010-21:00:00 9.4260 07.25.2010-22:00:00 9.4210 07.25.2010-23:00:00 9.4160 07.26.2010-00:00:00 9.4059 07.26.2010-01:00:00 9.3959 07.26.2010-02:00:00 9.3808 07.26.2010-03:00:00 9.3808 07.26.2010-04:00:00 9.3758 07.26.2010-05:00:00 9.3708 07.26.2010-06:00:00 9.3657 07.26.2010-07:00:00 9.3406 07.26.2010-08:00:00 9.3205 07.26.2010-09:00:00 9.3155 07.26.2010-10:00:00 9.3005 07.26.2010-11:00:00 9.2703 07.26.2010-12:00:00 9.2753 07.26.2010-13:00:00 9.2653 07.26.2010-14:00:00 9.2452 07.26.2010-15:00:00 9.2553 07.26.2010-16:00:00 9.2352 07.26.2010-17:00:00 9.2101 07.26.2010-18:00:00 9.2050 07.26.2010-19:00:00 9.1850 07.26.2010-20:00:00 9.2050 07.26.2010-21:00:00 9.1900 07.26.2010-22:00:00 9.1850 07.26.2010-23:00:00 9.1850 07.27.2010-00:00:00 9.1850 07.27.2010-01:00:00 9.1850 07.27.2010-02:00:00 9.1799 07.27.2010-03:00:00 9.1799 07.27.2010-04:00:00 9.1799 07.27.2010-05:00:00 9.1699 07.27.2010-06:00:00 9.1548 07.27.2010-07:00:00 9.1498 07.27.2010-08:00:00 9.1297 07.27.2010-09:00:00 9.1247 07.27.2010-10:00:00 9.1096 07.27.2010-11:00:00 9.0895 07.27.2010-12:00:00 9.0644 07.27.2010-13:00:00 9.0443 07.27.2010-14:00:00 9.0293 07.27.2010-15:00:00 9.0192 07.27.2010-16:00:00 9.0042 07.27.2010-17:00:00 8.9791 07.27.2010-18:00:00 8.9590 07.27.2010-19:00:00 8.9489 07.27.2010-20:00:00 8.9439 07.27.2010-21:00:00 8.9439 07.27.2010-22:00:00 8.9489 07.27.2010-23:00:00 8.9539 07.28.2010-00:00:00 8.9539 07.28.2010-01:00:00 8.9539 07.28.2010-02:00:00 8.9640 07.28.2010-03:00:00 8.9690 07.28.2010-04:00:00 8.9690 07.28.2010-05:00:00 8.9690 07.28.2010-06:00:00 8.9640 07.28.2010-07:00:00 8.9640 07.28.2010-08:00:00 8.9439 07.28.2010-09:00:00 8.9389 07.28.2010-10:00:00 8.9288 07.28.2010-11:00:00 8.9037 07.28.2010-12:00:00 8.8836 07.28.2010-13:00:00 8.8636 07.28.2010-14:00:00 8.8585 07.28.2010-15:00:00 8.8334 07.28.2010-16:00:00 8.8083 07.28.2010-17:00:00 8.8033 07.28.2010-18:00:00 8.7983 07.28.2010-19:00:00 8.7933 07.28.2010-20:00:00 8.7933 07.28.2010-21:00:00 8.7933 07.28.2010-22:00:00 8.7933 07.28.2010-23:00:00 8.8033 07.29.2010-00:00:00 8.8033 07.29.2010-01:00:00 8.8033 07.29.2010-02:00:00 8.8083 07.29.2010-03:00:00 8.8083 07.29.2010-04:00:00 8.8083 07.29.2010-05:00:00 8.8033 07.29.2010-06:00:00 8.8033 07.29.2010-07:00:00 8.8033 07.29.2010-08:00:00 8.7983 07.29.2010-09:00:00 8.7732 07.29.2010-10:00:00 8.7631 07.29.2010-11:00:00 8.7380 07.29.2010-12:00:00 8.7179 07.29.2010-13:00:00 8.6978 07.29.2010-14:00:00 8.6677 07.29.2010-15:00:00 8.6476 07.29.2010-16:00:00 8.6326 07.29.2010-17:00:00 8.6275 07.29.2010-18:00:00 8.6225 07.29.2010-19:00:00 8.6225 07.29.2010-20:00:00 8.6225 07.29.2010-21:00:00 8.6225 07.29.2010-22:00:00 8.6225 07.29.2010-23:00:00 8.6225 07.30.2010-00:00:00 8.6275 07.30.2010-01:00:00 8.6275 07.30.2010-02:00:00 8.6326 07.30.2010-03:00:00 8.6326 07.30.2010-04:00:00 8.6326 07.30.2010-05:00:00 8.6326 07.30.2010-06:00:00 8.6275 07.30.2010-07:00:00 8.6125 07.30.2010-08:00:00 8.6024 07.30.2010-09:00:00 8.5874 07.30.2010-10:00:00 8.5723 07.30.2010-11:00:00 8.5622 07.30.2010-12:00:00 8.5422 07.30.2010-13:00:00 8.5120 07.30.2010-14:00:00 8.4970 07.30.2010-15:00:00 8.4769 07.30.2010-16:00:00 8.4467 07.30.2010-17:00:00 8.4267 07.30.2010-18:00:00 8.4066 07.30.2010-19:00:00 8.4015 07.30.2010-20:00:00 8.4015 07.30.2010-21:00:00 8.4015 07.30.2010-22:00:00 8.3965 07.30.2010-23:00:00 8.3915 07.31.2010-00:00:00 8.3915 07.31.2010-01:00:00 8.3915 07.31.2010-02:00:00 8.3915 07.31.2010-03:00:00 8.3865 07.31.2010-04:00:00 8.3865 07.31.2010-05:00:00 8.3815 07.31.2010-06:00:00 8.3815 07.31.2010-07:00:00 8.3815 07.31.2010-08:00:00 8.3815 07.31.2010-09:00:00 8.3764 07.31.2010-10:00:00 8.3563 07.31.2010-11:00:00 8.3312 07.31.2010-12:00:00 8.3112 07.31.2010-13:00:00 8.3061 07.31.2010-14:00:00 8.2961 07.31.2010-15:00:00 8.2760 07.31.2010-16:00:00 8.2559 07.31.2010-17:00:00 8.2408 07.31.2010-18:00:00 8.2258 07.31.2010-19:00:00 8.2308 07.31.2010-20:00:00 8.2308 07.31.2010-21:00:00 8.2308 07.31.2010-22:00:00 8.2408 07.31.2010-23:00:00 8.2509 08.01.2010-00:00:00 8.2559 08.01.2010-01:00:00 8.2559 08.01.2010-02:00:00 8.2559 08.01.2010-03:00:00 8.2509 08.01.2010-04:00:00 8.2509 08.01.2010-05:00:00 8.2459 08.01.2010-06:00:00 8.2459 08.01.2010-07:00:00 8.2408 08.01.2010-08:00:00 8.2258 08.01.2010-09:00:00 8.2057 08.01.2010-10:00:00 8.2007 08.01.2010-11:00:00 8.1705 08.01.2010-12:00:00 8.1655 08.01.2010-13:00:00 8.1605 08.01.2010-14:00:00 8.1605 08.01.2010-15:00:00 8.1505 08.01.2010-16:00:00 8.1454 08.01.2010-17:00:00 8.1404 08.01.2010-18:00:00 8.1304 08.01.2010-19:00:00 8.1253 08.01.2010-20:00:00 8.1304 08.01.2010-21:00:00 8.1253 08.01.2010-22:00:00 8.1253 08.01.2010-23:00:00 8.1153 08.02.2010-00:00:00 8.1103 08.02.2010-01:00:00 8.1103 08.02.2010-02:00:00 8.1103 08.02.2010-03:00:00 8.1153 08.02.2010-04:00:00 8.1153 08.02.2010-05:00:00 8.1153 08.02.2010-06:00:00 8.1103 08.02.2010-07:00:00 8.0952 08.02.2010-08:00:00 8.0801 08.02.2010-09:00:00 8.0751 08.02.2010-10:00:00 8.0550 08.02.2010-11:00:00 8.0350 08.02.2010-12:00:00 8.0199 08.02.2010-13:00:00 8.0098 08.02.2010-14:00:00 7.9998 08.02.2010-15:00:00 7.9898 08.02.2010-16:00:00 7.9847 08.02.2010-17:00:00 7.9797 08.02.2010-18:00:00 7.9797 08.02.2010-19:00:00 7.9747 08.02.2010-20:00:00 7.9797 08.02.2010-21:00:00 7.9797 08.02.2010-22:00:00 7.9797 08.02.2010-23:00:00 7.9847 08.03.2010-00:00:00 7.9847 08.03.2010-01:00:00 7.9847 08.03.2010-02:00:00 7.9847 08.03.2010-03:00:00 7.9847 08.03.2010-04:00:00 7.9847 08.03.2010-05:00:00 7.9898 08.03.2010-06:00:00 7.9898 08.03.2010-07:00:00 7.9898 08.03.2010-08:00:00 7.9898 08.03.2010-09:00:00 7.9697 08.03.2010-10:00:00 7.9596 08.03.2010-11:00:00 7.9395 08.03.2010-12:00:00 7.9245 08.03.2010-13:00:00 7.9194 08.03.2010-14:00:00 7.9094 08.03.2010-15:00:00 7.8893 08.03.2010-16:00:00 7.8793 08.03.2010-17:00:00 7.8692 08.03.2010-18:00:00 7.8642 08.03.2010-19:00:00 7.8642 08.03.2010-20:00:00 7.8692 08.03.2010-21:00:00 7.8692 08.03.2010-22:00:00 7.8743 08.03.2010-23:00:00 7.8743 08.04.2010-00:00:00 7.8743 08.04.2010-01:00:00 7.8743 08.04.2010-02:00:00 7.8793 08.04.2010-03:00:00 7.8793 08.04.2010-04:00:00 7.8793 08.04.2010-05:00:00 7.8793 08.04.2010-06:00:00 7.8793 08.04.2010-07:00:00 7.8743 08.04.2010-08:00:00 7.8692 08.04.2010-09:00:00 7.8592 08.04.2010-10:00:00 7.8341 08.04.2010-11:00:00 7.8190 08.04.2010-12:00:00 7.8039 08.04.2010-13:00:00 7.7939 08.04.2010-14:00:00 7.7788 08.04.2010-15:00:00 7.7738 08.04.2010-16:00:00 7.7738 08.04.2010-17:00:00 7.7638 08.04.2010-18:00:00 7.7487 08.04.2010-19:00:00 7.7387 08.04.2010-20:00:00 7.7487 08.04.2010-21:00:00 7.7487 08.04.2010-22:00:00 7.7487 08.04.2010-23:00:00 7.7487 08.05.2010-00:00:00 7.7537 08.05.2010-01:00:00 7.7537 08.05.2010-02:00:00 7.7537 08.05.2010-03:00:00 7.7537 08.05.2010-04:00:00 7.7537 08.05.2010-05:00:00 7.7537 08.05.2010-06:00:00 7.7537 08.05.2010-07:00:00 7.7487 08.05.2010-08:00:00 7.7336 08.05.2010-09:00:00 7.7236 08.05.2010-10:00:00 7.7085 08.05.2010-11:00:00 7.6935 08.05.2010-12:00:00 7.6884 08.05.2010-13:00:00 7.6884 08.05.2010-14:00:00 7.6884 08.05.2010-15:00:00 7.6834 08.05.2010-16:00:00 7.6834 08.05.2010-17:00:00 7.6633 08.05.2010-18:00:00 7.6583 08.05.2010-19:00:00 7.6483 08.05.2010-20:00:00 7.6633 08.05.2010-21:00:00 7.6583 08.05.2010-22:00:00 7.6583 08.05.2010-23:00:00 7.6533 08.06.2010-00:00:00 7.6533 08.06.2010-01:00:00 7.6483 08.06.2010-02:00:00 7.6483 08.06.2010-03:00:00 7.6533 08.06.2010-04:00:00 7.6583 08.06.2010-05:00:00 7.6583 08.06.2010-06:00:00 7.6583 08.06.2010-07:00:00 7.6533 08.06.2010-08:00:00 7.6483 08.06.2010-09:00:00 7.6432 08.06.2010-10:00:00 7.6332 08.06.2010-11:00:00 7.6232 08.06.2010-12:00:00 7.6081 08.06.2010-13:00:00 7.5981 08.06.2010-14:00:00 7.5981 08.06.2010-15:00:00 7.5780 08.06.2010-16:00:00 7.5579 08.06.2010-17:00:00 7.5478 08.06.2010-18:00:00 7.5478 08.06.2010-19:00:00 7.5478 08.06.2010-20:00:00 7.5529 08.06.2010-21:00:00 7.5529 08.06.2010-22:00:00 7.5579 08.06.2010-23:00:00 7.5579 08.07.2010-00:00:00 7.5579 08.07.2010-01:00:00 7.5679 08.07.2010-02:00:00 7.5679 08.07.2010-03:00:00 7.5729 08.07.2010-04:00:00 7.5729 08.07.2010-05:00:00 7.5729 08.07.2010-06:00:00 7.5729 08.07.2010-07:00:00 7.5780 08.07.2010-08:00:00 7.5780 08.07.2010-09:00:00 7.5780 08.07.2010-10:00:00 7.5780 08.07.2010-11:00:00 7.5780 08.07.2010-12:00:00 7.5780 08.07.2010-13:00:00 7.5780 08.07.2010-14:00:00 7.5729 08.07.2010-15:00:00 7.5729 08.07.2010-16:00:00 7.5729 08.07.2010-17:00:00 7.5729 08.07.2010-18:00:00 7.5780 08.07.2010-19:00:00 7.5930 08.07.2010-20:00:00 7.5981 08.07.2010-21:00:00 7.5981 08.07.2010-22:00:00 7.5981 08.07.2010-23:00:00 7.5981 08.08.2010-00:00:00 7.5981 08.08.2010-01:00:00 7.5981 08.08.2010-02:00:00 7.5981 08.08.2010-03:00:00 7.5981 08.08.2010-04:00:00 7.5981 08.08.2010-05:00:00 7.6081 08.08.2010-06:00:00 7.6232 08.08.2010-07:00:00 7.6332 08.08.2010-08:00:00 7.6332 08.08.2010-09:00:00 7.6332 08.08.2010-10:00:00 7.6382 08.08.2010-11:00:00 7.6382 08.08.2010-12:00:00 7.6432 08.08.2010-13:00:00 7.6432 08.08.2010-14:00:00 7.6382 08.08.2010-15:00:00 7.6332 08.08.2010-16:00:00 7.6282 08.08.2010-17:00:00 7.6282 08.08.2010-18:00:00 7.6282 08.08.2010-19:00:00 7.6382 08.08.2010-20:00:00 7.6382 08.08.2010-21:00:00 7.6432 08.08.2010-22:00:00 7.6432 08.08.2010-23:00:00 7.6432 08.09.2010-00:00:00 7.6432 08.09.2010-01:00:00 7.6432 08.09.2010-02:00:00 7.6432 08.09.2010-03:00:00 7.6483 08.09.2010-04:00:00 7.6483 08.09.2010-05:00:00 7.6483 08.09.2010-06:00:00 7.6432 08.09.2010-07:00:00 7.6432 08.09.2010-08:00:00 7.6382 08.09.2010-09:00:00 7.6282 08.09.2010-10:00:00 7.6232 08.09.2010-11:00:00 7.6232 08.09.2010-12:00:00 7.6131 08.09.2010-13:00:00 7.6081 08.09.2010-14:00:00 7.6081 08.09.2010-15:00:00 7.6081 08.09.2010-16:00:00 7.6081 08.09.2010-17:00:00 7.6081 08.09.2010-18:00:00 7.6081 08.09.2010-19:00:00 7.6081 08.09.2010-20:00:00 7.6081 08.09.2010-21:00:00 7.6081 08.09.2010-22:00:00 7.5981 08.09.2010-23:00:00 7.6031 08.10.2010-00:00:00 7.6081 08.10.2010-01:00:00 7.6031 08.10.2010-02:00:00 7.6031 08.10.2010-03:00:00 7.6031 08.10.2010-04:00:00 7.6031 08.10.2010-05:00:00 7.6031 08.10.2010-06:00:00 7.6031 08.10.2010-07:00:00 7.6031 08.10.2010-08:00:00 7.5930 08.10.2010-09:00:00 7.5930 08.10.2010-10:00:00 7.5830 08.10.2010-11:00:00 7.5830 08.10.2010-12:00:00 7.5780 08.10.2010-13:00:00 7.5780 08.10.2010-14:00:00 7.5679 08.10.2010-15:00:00 7.5529 08.10.2010-16:00:00 7.5478 08.10.2010-17:00:00 7.5328 08.10.2010-18:00:00 7.5328 08.10.2010-19:00:00 7.5277 08.10.2010-20:00:00 7.5277 08.10.2010-21:00:00 7.5227 08.10.2010-22:00:00 7.5227 08.10.2010-23:00:00 7.5227 08.11.2010-00:00:00 7.5177 08.11.2010-01:00:00 7.5227 08.11.2010-02:00:00 7.5227 08.11.2010-03:00:00 7.5227 08.11.2010-04:00:00 7.5227 08.11.2010-05:00:00 7.5277 08.11.2010-06:00:00 7.5177 08.11.2010-07:00:00 7.5177 08.11.2010-08:00:00 7.5077 08.11.2010-09:00:00 7.4976 08.11.2010-10:00:00 7.4825 08.11.2010-11:00:00 7.4625 08.11.2010-12:00:00 7.4374 08.11.2010-13:00:00 7.4374 08.11.2010-14:00:00 7.4223 08.11.2010-15:00:00 7.4173 08.11.2010-16:00:00 7.4173 08.11.2010-17:00:00 7.4173 08.11.2010-18:00:00 7.4122 08.11.2010-19:00:00 7.4022 08.11.2010-20:00:00 7.4072 08.11.2010-21:00:00 7.4022 08.11.2010-22:00:00 7.4022 08.11.2010-23:00:00 7.3972 08.12.2010-00:00:00 7.3972 08.12.2010-01:00:00 7.3972 08.12.2010-02:00:00 7.3972 08.12.2010-03:00:00 7.3972 08.12.2010-04:00:00 7.3922 08.12.2010-05:00:00 7.3922 08.12.2010-06:00:00 7.3922 08.12.2010-07:00:00 7.3922 08.12.2010-08:00:00 7.3821 08.12.2010-09:00:00 7.3821 08.12.2010-10:00:00 7.3771 08.12.2010-11:00:00 7.3721 08.12.2010-12:00:00 7.3670 08.12.2010-13:00:00 7.3620 08.12.2010-14:00:00 7.3570 08.12.2010-15:00:00 7.3470 08.12.2010-16:00:00 7.3470 08.12.2010-17:00:00 7.3369 08.12.2010-18:00:00 7.3319 08.12.2010-19:00:00 7.3269 08.12.2010-20:00:00 7.3269 08.12.2010-21:00:00 7.3269 08.12.2010-22:00:00 7.3319 08.12.2010-23:00:00 7.3319 08.13.2010-00:00:00 7.3168 08.13.2010-01:00:00 7.3168 08.13.2010-02:00:00 7.3118 08.13.2010-03:00:00 7.3068 08.13.2010-04:00:00 7.3068 08.13.2010-05:00:00 7.3018 08.13.2010-06:00:00 7.3018 08.13.2010-07:00:00 7.2917 08.13.2010-08:00:00 7.2817 08.13.2010-09:00:00 7.2817 08.13.2010-10:00:00 7.2666 08.13.2010-11:00:00 7.2616 08.13.2010-12:00:00 7.2566 08.13.2010-13:00:00 7.2515 08.13.2010-14:00:00 7.2515 08.13.2010-15:00:00 7.2515 08.13.2010-16:00:00 7.2515 08.13.2010-17:00:00 7.2465 08.13.2010-18:00:00 7.2465 08.13.2010-19:00:00 7.2365 08.13.2010-20:00:00 7.2415 08.13.2010-21:00:00 7.2365 08.13.2010-22:00:00 7.2365 08.13.2010-23:00:00 7.2365 08.14.2010-00:00:00 7.2315 08.14.2010-01:00:00 7.2264 08.14.2010-02:00:00 7.2164 08.14.2010-03:00:00 7.2114 08.14.2010-04:00:00 7.2063 08.14.2010-05:00:00 7.2063 08.14.2010-06:00:00 7.1963 08.14.2010-07:00:00 7.1712 08.14.2010-08:00:00 7.1662 08.14.2010-09:00:00 7.1662 08.14.2010-10:00:00 7.1511 08.14.2010-11:00:00 7.1411 08.14.2010-12:00:00 7.1360 08.14.2010-13:00:00 7.1360 08.14.2010-14:00:00 7.1360 08.14.2010-15:00:00 7.1310 08.14.2010-16:00:00 7.1310 08.14.2010-17:00:00 7.1360 08.14.2010-18:00:00 7.1360 08.14.2010-19:00:00 7.1310 08.14.2010-20:00:00 7.1310 08.14.2010-21:00:00 7.1310 08.14.2010-22:00:00 7.1310 08.14.2010-23:00:00 7.1310 08.15.2010-00:00:00 7.1260 08.15.2010-01:00:00 7.1260 08.15.2010-02:00:00 7.1260 08.15.2010-03:00:00 7.1260 08.15.2010-04:00:00 7.1260 08.15.2010-05:00:00 7.1260 08.15.2010-06:00:00 7.1210 08.15.2010-07:00:00 7.1160 08.15.2010-08:00:00 7.1009 08.15.2010-09:00:00 7.0959 08.15.2010-10:00:00 7.0908 08.15.2010-11:00:00 7.0908 08.15.2010-12:00:00 7.0908 08.15.2010-13:00:00 7.0908 08.15.2010-14:00:00 7.0908 08.15.2010-15:00:00 7.0908 08.15.2010-16:00:00 7.0959 08.15.2010-17:00:00 7.0908 08.15.2010-18:00:00 7.0908 08.15.2010-19:00:00 7.0908 08.15.2010-20:00:00 7.0808 08.15.2010-21:00:00 7.0808 08.15.2010-22:00:00 7.0808 08.15.2010-23:00:00 7.0758 08.16.2010-00:00:00 7.0758 08.16.2010-01:00:00 7.0708 08.16.2010-02:00:00 7.0708 08.16.2010-03:00:00 7.0708 08.16.2010-04:00:00 7.0708 08.16.2010-05:00:00 7.0708 08.16.2010-06:00:00 7.0708 08.16.2010-07:00:00 7.0708 08.16.2010-08:00:00 7.0708 08.16.2010-09:00:00 7.0657 08.16.2010-10:00:00 7.0507 08.16.2010-11:00:00 7.0507 08.16.2010-12:00:00 7.0406 08.16.2010-13:00:00 7.0406 08.16.2010-14:00:00 7.0406 08.16.2010-15:00:00 7.0306 08.16.2010-16:00:00 7.0205 08.16.2010-17:00:00 7.0105 08.16.2010-18:00:00 7.0105 08.16.2010-19:00:00 7.0005 08.16.2010-20:00:00 7.0005 08.16.2010-21:00:00 7.0005 08.16.2010-22:00:00 7.0055 08.16.2010-23:00:00 7.0055 08.17.2010-00:00:00 7.0005 08.17.2010-01:00:00 6.9954 08.17.2010-02:00:00 6.9904 08.17.2010-03:00:00 6.9904 08.17.2010-04:00:00 6.9904 08.17.2010-05:00:00 6.9904 08.17.2010-06:00:00 6.9904 08.17.2010-07:00:00 6.9904 08.17.2010-08:00:00 6.9854 08.17.2010-09:00:00 6.9854 08.17.2010-10:00:00 6.9753 08.17.2010-11:00:00 6.9753 08.17.2010-12:00:00 6.9753 08.17.2010-13:00:00 6.9703 08.17.2010-14:00:00 6.9703 08.17.2010-15:00:00 6.9703 08.17.2010-16:00:00 6.9703 08.17.2010-17:00:00 6.9703 08.17.2010-18:00:00 6.9603 08.17.2010-19:00:00 6.9603 08.17.2010-20:00:00 6.9603 08.17.2010-21:00:00 6.9603 08.17.2010-22:00:00 6.9553 08.17.2010-23:00:00 6.9553 08.18.2010-00:00:00 6.9553 08.18.2010-01:00:00 6.9553 08.18.2010-02:00:00 6.9553 08.18.2010-03:00:00 6.9553 08.18.2010-04:00:00 6.9553 08.18.2010-05:00:00 6.9553 08.18.2010-06:00:00 6.9553 08.18.2010-07:00:00 6.9553 08.18.2010-08:00:00 6.9553 08.18.2010-09:00:00 6.9553 08.18.2010-10:00:00 6.9502 08.18.2010-11:00:00 6.9502 08.18.2010-12:00:00 6.9352 08.18.2010-13:00:00 6.9352 08.18.2010-14:00:00 6.9301 08.18.2010-15:00:00 6.9251 08.18.2010-16:00:00 6.9151 08.18.2010-17:00:00 6.9101 08.18.2010-18:00:00 6.9050 08.18.2010-19:00:00 6.9101 08.18.2010-20:00:00 6.9151 08.18.2010-21:00:00 6.9151 08.18.2010-22:00:00 6.9201 08.18.2010-23:00:00 6.9201 08.19.2010-00:00:00 6.9201 08.19.2010-01:00:00 6.9201 08.19.2010-02:00:00 6.9201 08.19.2010-03:00:00 6.9251 08.19.2010-04:00:00 6.9301 08.19.2010-05:00:00 6.9301 08.19.2010-06:00:00 6.9352 08.19.2010-07:00:00 6.9352 08.19.2010-08:00:00 6.9301 08.19.2010-09:00:00 6.9301 08.19.2010-10:00:00 6.9352 08.19.2010-11:00:00 6.9352 08.19.2010-12:00:00 6.9402 08.19.2010-13:00:00 6.9402 08.19.2010-14:00:00 6.9352 08.19.2010-15:00:00 6.9251 08.19.2010-16:00:00 6.9251 08.19.2010-17:00:00 6.9201 08.19.2010-18:00:00 6.9201 08.19.2010-19:00:00 6.9201 08.19.2010-20:00:00 6.9201 08.19.2010-21:00:00 6.9201 08.19.2010-22:00:00 6.9201 08.19.2010-23:00:00 6.9201 08.20.2010-00:00:00 6.9201 08.20.2010-01:00:00 6.9201 08.20.2010-02:00:00 6.9201 08.20.2010-03:00:00 6.9301 08.20.2010-04:00:00 6.9402 08.20.2010-05:00:00 6.9402 08.20.2010-06:00:00 6.9402 08.20.2010-07:00:00 6.9352 08.20.2010-08:00:00 6.9301 08.20.2010-09:00:00 6.9251 08.20.2010-10:00:00 6.9151 08.20.2010-11:00:00 6.9101 08.20.2010-12:00:00 6.9000 08.20.2010-13:00:00 6.8799 08.20.2010-14:00:00 6.8699 08.20.2010-15:00:00 6.8649 08.20.2010-16:00:00 6.8598 08.20.2010-17:00:00 6.8548 08.20.2010-18:00:00 6.8548 08.20.2010-19:00:00 6.8548 08.20.2010-20:00:00 6.8548 08.20.2010-21:00:00 6.8498 08.20.2010-22:00:00 6.8498 08.20.2010-23:00:00 6.8498 08.21.2010-00:00:00 6.8498 08.21.2010-01:00:00 6.8498 08.21.2010-02:00:00 6.8498 08.21.2010-03:00:00 6.8498 08.21.2010-04:00:00 6.8498 08.21.2010-05:00:00 6.8498 08.21.2010-06:00:00 6.8548 08.21.2010-07:00:00 6.8598 08.21.2010-08:00:00 6.8548 08.21.2010-09:00:00 6.8548 08.21.2010-10:00:00 6.8498 08.21.2010-11:00:00 6.8498 08.21.2010-12:00:00 6.8347 08.21.2010-13:00:00 6.8297 08.21.2010-14:00:00 6.8297 08.21.2010-15:00:00 6.8096 08.21.2010-16:00:00 6.8046 08.21.2010-17:00:00 6.7946 08.21.2010-18:00:00 6.7946 08.21.2010-19:00:00 6.7946 08.21.2010-20:00:00 6.7895 08.21.2010-21:00:00 6.7845 08.21.2010-22:00:00 6.7895 08.21.2010-23:00:00 6.7795 08.22.2010-00:00:00 6.7795 08.22.2010-01:00:00 6.7845 08.22.2010-02:00:00 6.7845 08.22.2010-03:00:00 6.7845 08.22.2010-04:00:00 6.7845 08.22.2010-05:00:00 6.7845 08.22.2010-06:00:00 6.7845 08.22.2010-07:00:00 6.7845 08.22.2010-08:00:00 6.7895 08.22.2010-09:00:00 6.7895 08.22.2010-10:00:00 6.7895 08.22.2010-11:00:00 6.7845 08.22.2010-12:00:00 6.7845 08.22.2010-13:00:00 6.7745 08.22.2010-14:00:00 6.7745 08.22.2010-15:00:00 6.7694 08.22.2010-16:00:00 6.7694 08.22.2010-17:00:00 6.7644 08.22.2010-18:00:00 6.7594 08.22.2010-19:00:00 6.7594 08.22.2010-20:00:00 6.7594 08.22.2010-21:00:00 6.7594 08.22.2010-22:00:00 6.7594 08.22.2010-23:00:00 6.7594 08.23.2010-00:00:00 6.7644 08.23.2010-01:00:00 6.7694 08.23.2010-02:00:00 6.7795 08.23.2010-03:00:00 6.7795 08.23.2010-04:00:00 6.7795 08.23.2010-05:00:00 6.7795 08.23.2010-06:00:00 6.7795 08.23.2010-07:00:00 6.7845 08.23.2010-08:00:00 6.7745 08.23.2010-09:00:00 6.7694 08.23.2010-10:00:00 6.7443 08.23.2010-11:00:00 6.7343 08.23.2010-12:00:00 6.7243 08.23.2010-13:00:00 6.7243 08.23.2010-14:00:00 6.7192 08.23.2010-15:00:00 6.7092 08.23.2010-16:00:00 6.7092 08.23.2010-17:00:00 6.6941 08.23.2010-18:00:00 6.6841 08.23.2010-19:00:00 6.6841 08.23.2010-20:00:00 6.6841 08.23.2010-21:00:00 6.6841 08.23.2010-22:00:00 6.6841 08.23.2010-23:00:00 6.6841 08.24.2010-00:00:00 6.6841 08.24.2010-01:00:00 6.6841 08.24.2010-02:00:00 6.6841 08.24.2010-03:00:00 6.6841 08.24.2010-04:00:00 6.6841 08.24.2010-05:00:00 6.6791 08.24.2010-06:00:00 6.6791 08.24.2010-07:00:00 6.6791 08.24.2010-08:00:00 6.6690 08.24.2010-09:00:00 6.6690 08.24.2010-10:00:00 6.6590 08.24.2010-11:00:00 6.6489 08.24.2010-12:00:00 6.6489 08.24.2010-13:00:00 6.6439 08.24.2010-14:00:00 6.6439 08.24.2010-15:00:00 6.6439 08.24.2010-16:00:00 6.6489 08.24.2010-17:00:00 6.6339 08.24.2010-18:00:00 6.6238 08.24.2010-19:00:00 6.6188 08.24.2010-20:00:00 6.6087 08.24.2010-21:00:00 6.6087 08.24.2010-22:00:00 6.6087 08.24.2010-23:00:00 6.6087 08.25.2010-00:00:00 6.6087 08.25.2010-01:00:00 6.6037 08.25.2010-02:00:00 6.6037 08.25.2010-03:00:00 6.6037 08.25.2010-04:00:00 6.5987 08.25.2010-05:00:00 6.5987 08.25.2010-06:00:00 6.5987 08.25.2010-07:00:00 6.5987 08.25.2010-08:00:00 6.5987 08.25.2010-09:00:00 6.5987 08.25.2010-10:00:00 6.5887 08.25.2010-11:00:00 6.5786 08.25.2010-12:00:00 6.5686 08.25.2010-13:00:00 6.5535 08.25.2010-14:00:00 6.5485 08.25.2010-15:00:00 6.5334 08.25.2010-16:00:00 6.5334 08.25.2010-17:00:00 6.5334 08.25.2010-18:00:00 6.5334 08.25.2010-19:00:00 6.5284 08.25.2010-20:00:00 6.5284 08.25.2010-21:00:00 6.5284 08.25.2010-22:00:00 6.5284 08.25.2010-23:00:00 6.5234 08.26.2010-00:00:00 6.5234 08.26.2010-01:00:00 6.5234 08.26.2010-02:00:00 6.5234 08.26.2010-03:00:00 6.5234 08.26.2010-04:00:00 6.5234 08.26.2010-05:00:00 6.5234 08.26.2010-06:00:00 6.5234 08.26.2010-07:00:00 6.5234 08.26.2010-08:00:00 6.5234 08.26.2010-09:00:00 6.5184 08.26.2010-10:00:00 6.5184 08.26.2010-11:00:00 6.5184 08.26.2010-12:00:00 6.5033 08.26.2010-13:00:00 6.4932 08.26.2010-14:00:00 6.4882 08.26.2010-15:00:00 6.4832 08.26.2010-16:00:00 6.4782 08.26.2010-17:00:00 6.4782 08.26.2010-18:00:00 6.4782 08.26.2010-19:00:00 6.4782 08.26.2010-20:00:00 6.4732 08.26.2010-21:00:00 6.4782 08.26.2010-22:00:00 6.4832 08.26.2010-23:00:00 6.4832 08.27.2010-00:00:00 6.4832 08.27.2010-01:00:00 6.4882 08.27.2010-02:00:00 6.4882 08.27.2010-03:00:00 6.4932 08.27.2010-04:00:00 6.4983 08.27.2010-05:00:00 6.4983 08.27.2010-06:00:00 6.5033 08.27.2010-07:00:00 6.5033 08.27.2010-08:00:00 6.5033 08.27.2010-09:00:00 6.5033 08.27.2010-10:00:00 6.5033 08.27.2010-11:00:00 6.4932 08.27.2010-12:00:00 6.4832 08.27.2010-13:00:00 6.4732 08.27.2010-14:00:00 6.4681 08.27.2010-15:00:00 6.4681 08.27.2010-16:00:00 6.4681 08.27.2010-17:00:00 6.4681 08.27.2010-18:00:00 6.4631 08.27.2010-19:00:00 6.4631 08.27.2010-20:00:00 6.4631 08.27.2010-21:00:00 6.4631 08.27.2010-22:00:00 6.4631 08.27.2010-23:00:00 6.4581 08.28.2010-00:00:00 6.4581 08.28.2010-01:00:00 6.4581 08.28.2010-02:00:00 6.4581 08.28.2010-03:00:00 6.4631 08.28.2010-04:00:00 6.4631 08.28.2010-05:00:00 6.4631 08.28.2010-06:00:00 6.4581 08.28.2010-07:00:00 6.4531 08.28.2010-08:00:00 6.4531 08.28.2010-09:00:00 6.4531 08.28.2010-10:00:00 6.4430 08.28.2010-11:00:00 6.4430 08.28.2010-12:00:00 6.4330 08.28.2010-13:00:00 6.4280 08.28.2010-14:00:00 6.4179 08.28.2010-15:00:00 6.4079 08.28.2010-16:00:00 6.4029 08.28.2010-17:00:00 6.3978 08.28.2010-18:00:00 6.3978 08.28.2010-19:00:00 6.3978 08.28.2010-20:00:00 6.3978 08.28.2010-21:00:00 6.4029 08.28.2010-22:00:00 6.3978 08.28.2010-23:00:00 6.3928 08.29.2010-00:00:00 6.3928 08.29.2010-01:00:00 6.3928 08.29.2010-02:00:00 6.3978 08.29.2010-03:00:00 6.4029 08.29.2010-04:00:00 6.4079 08.29.2010-05:00:00 6.4079 08.29.2010-06:00:00 6.4079 08.29.2010-07:00:00 6.4079 08.29.2010-08:00:00 6.4029 08.29.2010-09:00:00 6.3978 08.29.2010-10:00:00 6.3878 08.29.2010-11:00:00 6.3828 08.29.2010-12:00:00 6.3677 08.29.2010-13:00:00 6.3677 08.29.2010-14:00:00 6.3627 08.29.2010-15:00:00 6.3577 08.29.2010-16:00:00 6.3526 08.29.2010-17:00:00 6.3476 08.29.2010-18:00:00 6.3526 08.29.2010-19:00:00 6.3526 08.29.2010-20:00:00 6.3577 08.29.2010-21:00:00 6.3577 08.29.2010-22:00:00 6.3577 08.29.2010-23:00:00 6.3577 08.30.2010-00:00:00 6.3577 08.30.2010-01:00:00 6.3577 08.30.2010-02:00:00 6.3677 08.30.2010-03:00:00 6.3677 08.30.2010-04:00:00 6.3727 08.30.2010-05:00:00 6.3828 08.30.2010-06:00:00 6.3828 08.30.2010-07:00:00 6.3828 08.30.2010-08:00:00 6.3777 08.30.2010-09:00:00 6.3727 08.30.2010-10:00:00 6.3677 08.30.2010-11:00:00 6.3627 08.30.2010-12:00:00 6.3476 08.30.2010-13:00:00 6.3426 08.30.2010-14:00:00 6.3426 08.30.2010-15:00:00 6.3426 08.30.2010-16:00:00 6.3426 08.30.2010-17:00:00 6.3325 08.30.2010-18:00:00 6.3275 08.30.2010-19:00:00 6.3275 08.30.2010-20:00:00 6.3225 08.30.2010-21:00:00 6.3225 08.30.2010-22:00:00 6.3275 08.30.2010-23:00:00 6.3325 08.31.2010-00:00:00 6.3325 08.31.2010-01:00:00 6.3325 08.31.2010-02:00:00 6.3325 08.31.2010-03:00:00 6.3325 08.31.2010-04:00:00 6.3325 08.31.2010-05:00:00 6.3325 08.31.2010-06:00:00 6.3376 08.31.2010-07:00:00 6.3376 08.31.2010-08:00:00 6.3878 08.31.2010-09:00:00 6.5184 08.31.2010-10:00:00 6.6740 08.31.2010-11:00:00 6.7393 08.31.2010-12:00:00 6.7745 08.31.2010-13:00:00 6.8046 08.31.2010-14:00:00 6.9804 08.31.2010-15:00:00 7.1511 08.31.2010-16:00:00 7.3219 08.31.2010-17:00:00 7.5026 08.31.2010-18:00:00 7.6633 08.31.2010-19:00:00 7.7889 08.31.2010-20:00:00 7.9345 08.31.2010-21:00:00 8.1203 08.31.2010-22:00:00 8.2810 08.31.2010-23:00:00 8.4116 09.01.2010-00:00:00 8.5422 09.01.2010-01:00:00 8.7029 09.01.2010-02:00:00 8.9791 09.01.2010-03:00:00 9.1548 09.01.2010-04:00:00 9.3256 09.01.2010-05:00:00 9.4863 09.01.2010-06:00:00 9.7022 09.01.2010-07:00:00 9.8729 09.01.2010-08:00:00 10.0738 09.01.2010-09:00:00 10.2094 09.01.2010-10:00:00 10.3751 09.01.2010-11:00:00 10.5157 09.01.2010-12:00:00 10.6614 09.01.2010-13:00:00 10.7919 09.01.2010-14:00:00 10.8924 09.01.2010-15:00:00 10.9526 09.01.2010-16:00:00 11.0280 09.01.2010-17:00:00 11.1083 09.01.2010-18:00:00 11.1786 09.01.2010-19:00:00 11.2288 09.01.2010-20:00:00 11.2841 09.01.2010-21:00:00 11.3494 09.01.2010-22:00:00 11.4197 09.01.2010-23:00:00 11.4548 09.02.2010-00:00:00 11.5000 09.02.2010-01:00:00 11.5402 09.02.2010-02:00:00 11.5854 09.02.2010-03:00:00 11.6507 09.02.2010-04:00:00 11.6858 09.02.2010-05:00:00 11.7411 09.02.2010-06:00:00 11.7712 09.02.2010-07:00:00 11.8013 09.02.2010-08:00:00 11.8315 09.02.2010-09:00:00 11.8516 09.02.2010-10:00:00 11.8566 09.02.2010-11:00:00 11.8817 09.02.2010-12:00:00 11.8817 09.02.2010-13:00:00 11.8867 09.02.2010-14:00:00 11.8968 09.02.2010-15:00:00 11.9168 09.02.2010-16:00:00 11.9269 09.02.2010-17:00:00 11.9419 09.02.2010-18:00:00 11.9369 09.02.2010-19:00:00 11.9520 09.02.2010-20:00:00 11.9671 09.02.2010-21:00:00 11.9721 09.02.2010-22:00:00 11.9821 09.02.2010-23:00:00 11.9922 09.03.2010-00:00:00 11.9922 09.03.2010-01:00:00 11.9871 09.03.2010-02:00:00 11.9972 09.03.2010-03:00:00 12.0022 09.03.2010-04:00:00 11.9922 09.03.2010-05:00:00 11.9972 09.03.2010-06:00:00 11.9871 09.03.2010-07:00:00 11.9771 09.03.2010-08:00:00 11.9671 09.03.2010-09:00:00 11.9620 09.03.2010-10:00:00 11.9620 09.03.2010-11:00:00 11.9620 09.03.2010-12:00:00 11.9721 09.03.2010-13:00:00 11.9620 09.03.2010-14:00:00 11.9419 09.03.2010-15:00:00 11.9269 09.03.2010-16:00:00 11.9118 09.03.2010-17:00:00 11.9018 09.03.2010-18:00:00 11.8867 09.03.2010-19:00:00 11.8968 09.03.2010-20:00:00 11.8867 09.03.2010-21:00:00 11.8917 09.03.2010-22:00:00 11.8867 09.03.2010-23:00:00 11.8867 09.04.2010-00:00:00 11.8867 09.04.2010-01:00:00 11.8867 09.04.2010-02:00:00 11.8817 09.04.2010-03:00:00 11.8817 09.04.2010-04:00:00 11.8716 09.04.2010-05:00:00 11.8767 09.04.2010-06:00:00 11.8666 09.04.2010-07:00:00 11.8516 09.04.2010-08:00:00 11.8566 09.04.2010-09:00:00 11.8415 09.04.2010-10:00:00 11.8415 09.04.2010-11:00:00 11.8365 09.04.2010-12:00:00 11.8415 09.04.2010-13:00:00 11.8315 09.04.2010-14:00:00 11.8264 09.04.2010-15:00:00 11.8114 09.04.2010-16:00:00 11.8114 09.04.2010-17:00:00 11.8064 09.04.2010-18:00:00 11.7963 09.04.2010-19:00:00 11.7963 09.04.2010-20:00:00 11.7812 09.04.2010-21:00:00 11.7812 09.04.2010-22:00:00 11.7762 09.04.2010-23:00:00 11.7812 09.05.2010-00:00:00 11.7762 09.05.2010-01:00:00 11.7662 09.05.2010-02:00:00 11.7561 09.05.2010-03:00:00 11.7511 09.05.2010-04:00:00 11.7361 09.05.2010-05:00:00 11.7310 09.05.2010-06:00:00 11.7310 09.05.2010-07:00:00 11.7260 09.05.2010-08:00:00 11.7109 09.05.2010-09:00:00 11.7059 09.05.2010-10:00:00 11.6808 09.05.2010-11:00:00 11.6758 09.05.2010-12:00:00 11.6758 09.05.2010-13:00:00 11.6708 09.05.2010-14:00:00 11.6356 09.05.2010-15:00:00 11.6356 09.05.2010-16:00:00 11.6256 09.05.2010-17:00:00 11.6256 09.05.2010-18:00:00 11.6256 09.05.2010-19:00:00 11.6055 09.05.2010-20:00:00 11.5904 09.05.2010-21:00:00 11.5804 09.05.2010-22:00:00 11.5754 09.05.2010-23:00:00 11.5804 09.06.2010-00:00:00 11.5754 09.06.2010-01:00:00 11.5653 09.06.2010-02:00:00 11.5553 09.06.2010-03:00:00 11.5402 09.06.2010-04:00:00 11.5352 09.06.2010-05:00:00 11.5251 09.06.2010-06:00:00 11.5050 09.06.2010-07:00:00 11.4950 09.06.2010-08:00:00 11.4950 09.06.2010-09:00:00 11.4799 09.06.2010-10:00:00 11.4699 09.06.2010-11:00:00 11.4548 09.06.2010-12:00:00 11.4548 09.06.2010-13:00:00 11.4448 09.06.2010-14:00:00 11.4347 09.06.2010-15:00:00 11.4197 09.06.2010-16:00:00 11.4147 09.06.2010-17:00:00 11.4096 09.06.2010-18:00:00 11.4096 09.06.2010-19:00:00 11.4147 09.06.2010-20:00:00 11.4147 09.06.2010-21:00:00 11.4548 09.06.2010-22:00:00 11.5251 09.06.2010-23:00:00 11.5502 09.07.2010-00:00:00 11.5904 09.07.2010-01:00:00 11.6457 09.07.2010-02:00:00 11.6657 09.07.2010-03:00:00 11.6657 09.07.2010-04:00:00 11.6758 09.07.2010-05:00:00 11.7210 09.07.2010-06:00:00 11.7561 09.07.2010-07:00:00 11.7762 09.07.2010-08:00:00 11.8013 09.07.2010-09:00:00 11.8415 09.07.2010-10:00:00 11.8817 09.07.2010-11:00:00 11.9018 09.07.2010-12:00:00 11.9168 09.07.2010-13:00:00 11.9118 09.07.2010-14:00:00 11.9118 09.07.2010-15:00:00 11.9219 09.07.2010-16:00:00 11.9369 09.07.2010-17:00:00 11.9570 09.07.2010-18:00:00 11.9721 09.07.2010-19:00:00 11.9972 09.07.2010-20:00:00 12.0223 09.07.2010-21:00:00 12.0273 09.07.2010-22:00:00 12.0323 09.07.2010-23:00:00 12.0374 09.08.2010-00:00:00 12.0574 09.08.2010-01:00:00 12.0725 09.08.2010-02:00:00 12.0976 09.08.2010-03:00:00 12.1328 09.08.2010-04:00:00 12.1328 09.08.2010-05:00:00 12.1328 09.08.2010-06:00:00 12.1328 09.08.2010-07:00:00 12.1529 09.08.2010-08:00:00 12.1629 09.08.2010-09:00:00 12.2131 09.08.2010-10:00:00 12.2533 09.08.2010-11:00:00 12.3236 09.08.2010-12:00:00 12.3487 09.08.2010-13:00:00 12.3738 09.08.2010-14:00:00 12.3939 09.08.2010-15:00:00 12.4140 09.08.2010-16:00:00 12.4492 09.08.2010-17:00:00 12.4692 09.08.2010-18:00:00 12.4793 09.08.2010-19:00:00 12.4994 09.08.2010-20:00:00 12.5044 09.08.2010-21:00:00 12.5245 09.08.2010-22:00:00 12.5395 09.08.2010-23:00:00 12.5647 09.09.2010-00:00:00 12.5747 09.09.2010-01:00:00 12.5797 09.09.2010-02:00:00 12.5847 09.09.2010-03:00:00 12.5948 09.09.2010-04:00:00 12.5998 09.09.2010-05:00:00 12.6048 09.09.2010-06:00:00 12.5998 09.09.2010-07:00:00 12.6048 09.09.2010-08:00:00 12.6099 09.09.2010-09:00:00 12.6048 09.09.2010-10:00:00 12.6048 09.09.2010-11:00:00 12.6149 09.09.2010-12:00:00 12.6149 09.09.2010-13:00:00 12.6099 09.09.2010-14:00:00 12.6249 09.09.2010-15:00:00 12.6249 09.09.2010-16:00:00 12.6299 09.09.2010-17:00:00 12.6199 09.09.2010-18:00:00 12.6299 09.09.2010-19:00:00 12.6299 09.09.2010-20:00:00 12.6400 09.09.2010-21:00:00 12.6450 09.09.2010-22:00:00 12.6550 09.09.2010-23:00:00 12.6550 09.10.2010-00:00:00 12.6550 09.10.2010-01:00:00 12.6450 09.10.2010-02:00:00 12.6450 09.10.2010-03:00:00 12.6500 09.10.2010-04:00:00 12.6500 09.10.2010-05:00:00 12.6550 09.10.2010-06:00:00 12.6601 09.10.2010-07:00:00 12.6601 09.10.2010-08:00:00 12.6701 09.10.2010-09:00:00 12.6751 09.10.2010-10:00:00 12.6852 09.10.2010-11:00:00 12.6852 09.10.2010-12:00:00 12.6852 09.10.2010-13:00:00 12.6902 09.10.2010-14:00:00 12.6902 09.10.2010-15:00:00 12.6852 09.10.2010-16:00:00 12.6852 09.10.2010-17:00:00 12.6701 09.10.2010-18:00:00 12.6651 09.10.2010-19:00:00 12.6651 09.10.2010-20:00:00 12.6651 09.10.2010-21:00:00 12.6601 09.10.2010-22:00:00 12.6500 09.10.2010-23:00:00 12.6249 09.11.2010-00:00:00 12.6199 09.11.2010-01:00:00 12.6199 09.11.2010-02:00:00 12.6199 09.11.2010-03:00:00 12.6199 09.11.2010-04:00:00 12.6099 09.11.2010-05:00:00 12.5998 09.11.2010-06:00:00 12.5998 09.11.2010-07:00:00 12.5998 09.11.2010-08:00:00 12.5898 09.11.2010-09:00:00 12.5797 09.11.2010-10:00:00 12.5546 09.11.2010-11:00:00 12.5295 09.11.2010-12:00:00 12.5044 09.11.2010-13:00:00 12.4994 09.11.2010-14:00:00 12.4642 09.11.2010-15:00:00 12.4492 09.11.2010-16:00:00 12.4240 09.11.2010-17:00:00 12.4040 09.11.2010-18:00:00 12.4040 09.11.2010-19:00:00 12.4040 09.11.2010-20:00:00 12.3839 09.11.2010-21:00:00 12.3688 09.11.2010-22:00:00 12.3638 09.11.2010-23:00:00 12.3588 09.12.2010-00:00:00 12.3437 09.12.2010-01:00:00 12.3337 09.12.2010-02:00:00 12.3286 09.12.2010-03:00:00 12.3085 09.12.2010-04:00:00 12.2935 09.12.2010-05:00:00 12.2734 09.12.2010-06:00:00 12.2734 09.12.2010-07:00:00 12.2734 09.12.2010-08:00:00 12.2633 09.12.2010-09:00:00 12.2382 09.12.2010-10:00:00 12.1981 09.12.2010-11:00:00 12.1730 09.12.2010-12:00:00 12.1579 09.12.2010-13:00:00 12.1328 09.12.2010-14:00:00 12.1077 09.12.2010-15:00:00 12.0926 09.12.2010-16:00:00 12.0725 09.12.2010-17:00:00 12.0524 09.12.2010-18:00:00 12.0323 09.12.2010-19:00:00 12.0273 09.12.2010-20:00:00 12.0223 09.12.2010-21:00:00 12.0223 09.12.2010-22:00:00 12.0173 09.12.2010-23:00:00 12.0123 09.13.2010-00:00:00 12.0072 09.13.2010-01:00:00 11.9922 09.13.2010-02:00:00 11.9721 09.13.2010-03:00:00 11.9620 09.13.2010-04:00:00 11.9470 09.13.2010-05:00:00 11.9470 09.13.2010-06:00:00 11.9419 09.13.2010-07:00:00 11.9369 09.13.2010-08:00:00 11.9269 09.13.2010-09:00:00 11.9118 09.13.2010-10:00:00 11.9068 09.13.2010-11:00:00 11.8767 09.13.2010-12:00:00 11.8566 09.13.2010-13:00:00 11.8365 09.13.2010-14:00:00 11.8164 09.13.2010-15:00:00 11.8064 09.13.2010-16:00:00 11.7913 09.13.2010-17:00:00 11.7863 09.13.2010-18:00:00 11.7712 09.13.2010-19:00:00 11.7712 09.13.2010-20:00:00 11.7662 09.13.2010-21:00:00 11.7561 09.13.2010-22:00:00 11.7461 09.13.2010-23:00:00 11.7411 09.14.2010-00:00:00 11.7361 09.14.2010-01:00:00 11.7361 09.14.2010-02:00:00 11.7260 09.14.2010-03:00:00 11.7210 09.14.2010-04:00:00 11.7009 09.14.2010-05:00:00 11.6858 09.14.2010-06:00:00 11.6758 09.14.2010-07:00:00 11.6557 09.14.2010-08:00:00 11.6457 09.14.2010-09:00:00 11.6256 09.14.2010-10:00:00 11.6005 09.14.2010-11:00:00 11.5954 09.14.2010-12:00:00 11.5754 09.14.2010-13:00:00 11.5553 09.14.2010-14:00:00 11.5251 09.14.2010-15:00:00 11.5151 09.14.2010-16:00:00 11.4850 09.14.2010-17:00:00 11.4699 09.14.2010-18:00:00 11.4749 09.14.2010-19:00:00 11.4749 09.14.2010-20:00:00 11.4699 09.14.2010-21:00:00 11.4699 09.14.2010-22:00:00 11.4699 09.14.2010-23:00:00 11.4448 09.15.2010-00:00:00 11.4347 09.15.2010-01:00:00 11.4247 09.15.2010-02:00:00 11.4197 09.15.2010-03:00:00 11.4046 09.15.2010-04:00:00 11.3946 09.15.2010-05:00:00 11.3895 09.15.2010-06:00:00 11.3745 09.15.2010-07:00:00 11.3644 09.15.2010-08:00:00 11.3343 09.15.2010-09:00:00 11.3192 09.15.2010-10:00:00 11.2941 09.15.2010-11:00:00 11.2841 09.15.2010-12:00:00 11.2791 09.15.2010-13:00:00 11.2740 09.15.2010-14:00:00 11.2690 09.15.2010-15:00:00 11.2690 09.15.2010-16:00:00 11.2640 09.15.2010-17:00:00 11.2690 09.15.2010-18:00:00 11.3544 09.15.2010-19:00:00 11.4147 09.15.2010-20:00:00 11.4850 09.15.2010-21:00:00 11.4900 09.15.2010-22:00:00 11.4900 09.15.2010-23:00:00 11.4850 09.16.2010-00:00:00 11.5352 09.16.2010-01:00:00 11.6406 09.16.2010-02:00:00 11.7762 09.16.2010-03:00:00 11.9018 09.16.2010-04:00:00 11.9419 09.16.2010-05:00:00 11.9871 09.16.2010-06:00:00 11.9972 09.16.2010-07:00:00 12.1077 09.16.2010-08:00:00 12.2784 09.16.2010-09:00:00 12.3487 09.16.2010-10:00:00 12.3889 09.16.2010-11:00:00 12.4391 09.16.2010-12:00:00 12.4642 09.16.2010-13:00:00 12.4944 09.16.2010-14:00:00 12.5144 09.16.2010-15:00:00 12.5446 09.16.2010-16:00:00 12.5546 09.16.2010-17:00:00 12.5797 09.16.2010-18:00:00 12.5998 09.16.2010-19:00:00 12.6249 09.16.2010-20:00:00 12.6500 09.16.2010-21:00:00 12.6852 09.16.2010-22:00:00 12.7203 09.16.2010-23:00:00 12.7505 09.17.2010-00:00:00 12.7655 09.17.2010-01:00:00 12.7806 09.17.2010-02:00:00 12.7906 09.17.2010-03:00:00 12.8007 09.17.2010-04:00:00 12.8157 09.17.2010-05:00:00 12.8208 09.17.2010-06:00:00 12.8208 09.17.2010-07:00:00 12.8258 09.17.2010-08:00:00 12.8358 09.17.2010-09:00:00 12.8509 09.17.2010-10:00:00 12.8609 09.17.2010-11:00:00 12.8660 09.17.2010-12:00:00 12.8609 09.17.2010-13:00:00 12.8609 09.17.2010-14:00:00 12.8509 09.17.2010-15:00:00 12.8509 09.17.2010-16:00:00 12.8609 09.17.2010-17:00:00 12.8559 09.17.2010-18:00:00 12.8861 09.17.2010-19:00:00 12.9061 09.17.2010-20:00:00 13.0166 09.17.2010-21:00:00 13.6192 09.17.2010-22:00:00 13.8954 09.17.2010-23:00:00 14.1114 09.18.2010-00:00:00 14.4428 09.18.2010-01:00:00 14.7040 09.18.2010-02:00:00 14.8948 09.18.2010-03:00:00 15.0053 09.18.2010-04:00:00 15.0957 09.18.2010-05:00:00 15.1660 09.18.2010-06:00:00 15.1911 09.18.2010-07:00:00 15.2363 09.18.2010-08:00:00 15.2564 09.18.2010-09:00:00 15.2714 09.18.2010-10:00:00 15.2915 09.18.2010-11:00:00 15.3216 09.18.2010-12:00:00 15.3367 09.18.2010-13:00:00 15.3668 09.18.2010-14:00:00 15.3920 09.18.2010-15:00:00 15.4020 09.18.2010-16:00:00 15.4120 09.18.2010-17:00:00 15.5275 09.18.2010-18:00:00 15.6983 09.18.2010-19:00:00 15.8540 09.18.2010-20:00:00 16.0197 09.18.2010-21:00:00 16.1653 09.18.2010-22:00:00 16.2457 09.18.2010-23:00:00 16.3310 09.19.2010-00:00:00 16.4164 09.19.2010-01:00:00 16.5570 09.19.2010-02:00:00 16.7529 09.19.2010-03:00:00 16.9939 09.19.2010-04:00:00 17.1747 09.19.2010-05:00:00 17.3153 09.19.2010-06:00:00 17.3806 09.19.2010-07:00:00 17.4660 09.19.2010-08:00:00 17.5162 09.19.2010-09:00:00 17.5765 09.19.2010-10:00:00 17.6116 09.19.2010-11:00:00 17.6618 09.19.2010-12:00:00 17.6869 09.19.2010-13:00:00 17.7321 09.19.2010-14:00:00 17.7623 09.19.2010-15:00:00 17.8326 09.19.2010-16:00:00 17.9933 09.19.2010-17:00:00 18.0686 09.19.2010-18:00:00 18.1238 09.19.2010-19:00:00 18.1891 09.19.2010-20:00:00 18.2193 09.19.2010-21:00:00 18.2544 09.19.2010-22:00:00 18.3046 09.19.2010-23:00:00 18.3548 09.20.2010-00:00:00 18.4051 09.20.2010-01:00:00 18.5256 09.20.2010-02:00:00 18.6762 09.20.2010-03:00:00 18.8771 09.20.2010-04:00:00 19.0629 09.20.2010-05:00:00 19.2437 09.20.2010-06:00:00 19.3893 09.20.2010-07:00:00 19.6505 09.20.2010-08:00:00 19.7961 09.20.2010-09:00:00 19.8664 09.20.2010-10:00:00 19.9066 09.20.2010-11:00:00 19.9869 09.20.2010-12:00:00 20.1426 09.20.2010-13:00:00 20.2380 09.20.2010-14:00:00 20.2832 09.20.2010-15:00:00 20.3134 09.20.2010-16:00:00 20.3385 09.20.2010-17:00:00 20.3736 09.20.2010-18:00:00 20.3786 09.20.2010-19:00:00 20.3937 09.20.2010-20:00:00 20.4188 09.20.2010-21:00:00 20.4791 09.20.2010-22:00:00 20.5243 09.20.2010-23:00:00 20.5494 09.21.2010-00:00:00 20.5645 09.21.2010-01:00:00 20.5695 09.21.2010-02:00:00 20.5645 09.21.2010-03:00:00 20.5594 09.21.2010-04:00:00 20.5845 09.21.2010-05:00:00 20.5795 09.21.2010-06:00:00 20.5845 09.21.2010-07:00:00 20.5896 09.21.2010-08:00:00 20.6097 09.21.2010-09:00:00 20.6046 09.21.2010-10:00:00 20.5996 09.21.2010-11:00:00 20.6097 09.21.2010-12:00:00 20.6046 09.21.2010-13:00:00 20.6147 09.21.2010-14:00:00 20.6046 09.21.2010-15:00:00 20.6147 09.21.2010-16:00:00 20.6097 09.21.2010-17:00:00 20.6046 09.21.2010-18:00:00 20.6247 09.21.2010-19:00:00 20.6197 09.21.2010-20:00:00 20.5996 09.21.2010-21:00:00 20.6046 09.21.2010-22:00:00 20.5845 09.21.2010-23:00:00 20.5745 09.22.2010-00:00:00 20.5695 09.22.2010-01:00:00 20.5695 09.22.2010-02:00:00 20.5645 09.22.2010-03:00:00 20.5695 09.22.2010-04:00:00 20.5695 09.22.2010-05:00:00 20.5695 09.22.2010-06:00:00 20.5695 09.22.2010-07:00:00 20.5444 09.22.2010-08:00:00 20.5293 09.22.2010-09:00:00 20.5343 09.22.2010-10:00:00 20.5343 09.22.2010-11:00:00 20.5293 09.22.2010-12:00:00 20.5142 09.22.2010-13:00:00 20.4891 09.22.2010-14:00:00 20.4841 09.22.2010-15:00:00 20.4791 09.22.2010-16:00:00 20.4741 09.22.2010-17:00:00 20.4640 09.22.2010-18:00:00 20.4490 09.22.2010-19:00:00 20.4439 09.22.2010-20:00:00 20.4389 09.22.2010-21:00:00 20.4439 09.22.2010-22:00:00 20.4389 09.22.2010-23:00:00 20.4289 09.23.2010-00:00:00 20.4289 09.23.2010-01:00:00 20.4289 09.23.2010-02:00:00 20.4088 09.23.2010-03:00:00 20.3987 09.23.2010-04:00:00 20.3937 09.23.2010-05:00:00 20.3837 09.23.2010-06:00:00 20.3686 09.23.2010-07:00:00 20.3535 09.23.2010-08:00:00 20.3435 09.23.2010-09:00:00 20.3284 09.23.2010-10:00:00 20.3083 09.23.2010-11:00:00 20.2832 09.23.2010-12:00:00 20.2531 09.23.2010-13:00:00 20.2431 09.23.2010-14:00:00 20.2280 09.23.2010-15:00:00 20.2179 09.23.2010-16:00:00 20.1828 09.23.2010-17:00:00 20.1577 09.23.2010-18:00:00 20.1225 09.23.2010-19:00:00 20.1326 09.23.2010-20:00:00 20.1125 09.23.2010-21:00:00 20.0974 09.23.2010-22:00:00 20.0572 09.23.2010-23:00:00 20.0372 09.24.2010-00:00:00 20.0372 09.24.2010-01:00:00 20.0271 09.24.2010-02:00:00 20.0171 09.24.2010-03:00:00 19.9970 09.24.2010-04:00:00 19.9769 09.24.2010-05:00:00 19.9618 09.24.2010-06:00:00 19.9618 09.24.2010-07:00:00 19.9518 09.24.2010-08:00:00 19.9417 09.24.2010-09:00:00 19.9016 09.24.2010-10:00:00 19.8714 09.24.2010-11:00:00 19.8363 09.24.2010-12:00:00 19.7961 09.24.2010-13:00:00 19.7409 09.24.2010-14:00:00 19.7007 09.24.2010-15:00:00 19.6555 09.24.2010-16:00:00 19.6304 09.24.2010-17:00:00 19.5902 09.24.2010-18:00:00 19.5551 09.24.2010-19:00:00 19.5350 09.24.2010-20:00:00 19.4797 09.24.2010-21:00:00 19.4496 09.24.2010-22:00:00 19.4145 09.24.2010-23:00:00 19.3542 09.25.2010-00:00:00 19.3241 09.25.2010-01:00:00 19.3241 09.25.2010-02:00:00 19.2990 09.25.2010-03:00:00 19.2889 09.25.2010-04:00:00 19.2638 09.25.2010-05:00:00 19.2487 09.25.2010-06:00:00 19.2337 09.25.2010-07:00:00 19.1985 09.25.2010-08:00:00 19.1332 09.25.2010-09:00:00 19.0479 09.25.2010-10:00:00 18.9575 09.25.2010-11:00:00 18.9022 09.25.2010-12:00:00 18.8420 09.25.2010-13:00:00 18.7817 09.25.2010-14:00:00 18.7415 09.25.2010-15:00:00 18.6963 09.25.2010-16:00:00 18.6260 09.25.2010-17:00:00 18.6160 09.25.2010-18:00:00 18.5858 09.25.2010-19:00:00 18.5507 09.25.2010-20:00:00 18.5306 09.25.2010-21:00:00 18.5105 09.25.2010-22:00:00 18.4703 09.25.2010-23:00:00 18.4503 09.26.2010-00:00:00 18.4251 09.26.2010-01:00:00 18.4000 09.26.2010-02:00:00 18.3900 09.26.2010-03:00:00 18.3548 09.26.2010-04:00:00 18.3197 09.26.2010-05:00:00 18.3046 09.26.2010-06:00:00 18.2845 09.26.2010-07:00:00 18.2645 09.26.2010-08:00:00 18.2343 09.26.2010-09:00:00 18.2142 09.26.2010-10:00:00 18.1690 09.26.2010-11:00:00 18.1439 09.26.2010-12:00:00 18.1188 09.26.2010-13:00:00 18.0636 09.26.2010-14:00:00 18.0334 09.26.2010-15:00:00 17.9983 09.26.2010-16:00:00 17.9732 09.26.2010-17:00:00 17.9431 09.26.2010-18:00:00 17.9230 09.26.2010-19:00:00 17.8828 09.26.2010-20:00:00 17.9782 09.26.2010-21:00:00 18.1038 09.26.2010-22:00:00 18.2594 09.26.2010-23:00:00 18.3147 09.27.2010-00:00:00 18.3599 09.27.2010-01:00:00 18.4251 09.27.2010-02:00:00 18.4452 09.27.2010-03:00:00 18.5005 09.27.2010-04:00:00 18.5105 09.27.2010-05:00:00 18.5256 09.27.2010-06:00:00 18.5356 09.27.2010-07:00:00 18.5507 09.27.2010-08:00:00 18.5658 09.27.2010-09:00:00 18.5658 09.27.2010-10:00:00 18.5507 09.27.2010-11:00:00 18.5457 09.27.2010-12:00:00 18.5105 09.27.2010-13:00:00 18.5055 09.27.2010-14:00:00 18.4904 09.27.2010-15:00:00 18.4653 09.27.2010-16:00:00 18.4653 09.27.2010-17:00:00 18.4603 09.27.2010-18:00:00 18.4603 09.27.2010-19:00:00 18.4603 09.27.2010-20:00:00 18.4553 09.27.2010-21:00:00 18.4503 09.27.2010-22:00:00 18.4553 09.27.2010-23:00:00 18.4553 09.28.2010-00:00:00 18.4553 09.28.2010-01:00:00 18.4503 09.28.2010-02:00:00 18.4402 09.28.2010-03:00:00 18.4251 09.28.2010-04:00:00 18.3950 09.28.2010-05:00:00 18.3850 09.28.2010-06:00:00 18.3699 09.28.2010-07:00:00 18.3548 09.28.2010-08:00:00 18.3297 09.28.2010-09:00:00 18.3046 09.28.2010-10:00:00 18.2795 09.28.2010-11:00:00 18.2594 09.28.2010-12:00:00 18.2092 09.28.2010-13:00:00 18.1941 09.28.2010-14:00:00 18.1590 09.28.2010-15:00:00 18.1489 09.28.2010-16:00:00 18.1339 09.28.2010-17:00:00 18.1289 09.28.2010-18:00:00 18.1038 09.28.2010-19:00:00 18.0686 09.28.2010-20:00:00 18.0435 09.28.2010-21:00:00 18.0234 09.28.2010-22:00:00 18.0184 09.28.2010-23:00:00 18.0083 09.29.2010-00:00:00 18.0033 09.29.2010-01:00:00 18.0033 09.29.2010-02:00:00 17.9832 09.29.2010-03:00:00 17.9581 09.29.2010-04:00:00 17.9230 09.29.2010-05:00:00 17.9129 09.29.2010-06:00:00 17.8878 09.29.2010-07:00:00 17.8828 09.29.2010-08:00:00 17.8476 09.29.2010-09:00:00 17.8275 09.29.2010-10:00:00 17.8175 09.29.2010-11:00:00 17.7773 09.29.2010-12:00:00 17.7422 09.29.2010-13:00:00 17.7070 09.29.2010-14:00:00 17.6568 09.29.2010-15:00:00 17.6217 09.29.2010-16:00:00 17.5965 09.29.2010-17:00:00 17.5915 09.29.2010-18:00:00 17.5865 09.29.2010-19:00:00 17.5513 09.29.2010-20:00:00 17.5313 09.29.2010-21:00:00 17.5062 09.29.2010-22:00:00 17.4911 09.29.2010-23:00:00 17.4710 09.30.2010-00:00:00 17.4358 09.30.2010-01:00:00 17.4308 09.30.2010-02:00:00 17.4208 09.30.2010-03:00:00 17.4057 09.30.2010-04:00:00 17.3906 09.30.2010-05:00:00 17.3605 09.30.2010-06:00:00 17.3304 09.30.2010-07:00:00 17.3153 09.30.2010-08:00:00 17.2852 09.30.2010-09:00:00 17.2450 09.30.2010-10:00:00 17.2048 09.30.2010-11:00:00 17.1697 09.30.2010-12:00:00 17.1345 09.30.2010-13:00:00 17.1144 09.30.2010-14:00:00 17.0743 09.30.2010-15:00:00 16.9989 09.30.2010-16:00:00 16.9688 09.30.2010-17:00:00 16.9337 09.30.2010-18:00:00 16.8935 09.30.2010-19:00:00 16.8734 09.30.2010-20:00:00 16.8483 09.30.2010-21:00:00 16.8332 09.30.2010-22:00:00 16.8182 09.30.2010-23:00:00 16.7931 10.01.2010-00:00:00 16.7880 10.01.2010-01:00:00 16.7679 10.01.2010-02:00:00 16.7328 10.01.2010-03:00:00 16.7227 10.01.2010-04:00:00 16.7177 10.01.2010-05:00:00 16.7177 10.01.2010-06:00:00 16.6926 10.01.2010-07:00:00 16.6424 10.01.2010-08:00:00 16.6173 10.01.2010-09:00:00 16.5872 10.01.2010-10:00:00 16.5620 10.01.2010-11:00:00 16.5269 10.01.2010-12:00:00 16.5018 10.01.2010-13:00:00 16.4717 10.01.2010-14:00:00 16.4465 10.01.2010-15:00:00 16.4013 10.01.2010-16:00:00 16.3612 10.01.2010-17:00:00 16.3361 10.01.2010-18:00:00 16.3310 10.01.2010-19:00:00 16.3160 10.01.2010-20:00:00 16.2959 10.01.2010-21:00:00 16.2658 10.01.2010-22:00:00 16.2457 10.01.2010-23:00:00 16.2457 10.02.2010-00:00:00 16.2256 10.02.2010-01:00:00 16.2105 10.02.2010-02:00:00 16.2105 10.02.2010-03:00:00 16.1854 10.02.2010-04:00:00 16.1653 10.02.2010-05:00:00 16.1553 10.02.2010-06:00:00 16.1553 10.02.2010-07:00:00 16.1352 10.02.2010-08:00:00 16.1000 10.02.2010-09:00:00 16.0900 10.02.2010-10:00:00 16.0699 10.02.2010-11:00:00 16.0599 10.02.2010-12:00:00 16.0297 10.02.2010-13:00:00 15.9795 10.02.2010-14:00:00 15.9393 10.02.2010-15:00:00 15.9042 10.02.2010-16:00:00 15.8741 10.02.2010-17:00:00 15.8690 10.02.2010-18:00:00 15.8489 10.02.2010-19:00:00 15.8339 10.02.2010-20:00:00 15.8238 10.02.2010-21:00:00 15.8088 10.02.2010-22:00:00 15.8037 10.02.2010-23:00:00 15.7987 10.03.2010-00:00:00 15.7837 10.03.2010-01:00:00 15.7837 10.03.2010-02:00:00 15.7736 10.03.2010-03:00:00 15.7837 10.03.2010-04:00:00 15.7937 10.03.2010-05:00:00 15.8188 10.03.2010-06:00:00 15.8188 10.03.2010-07:00:00 15.8188 10.03.2010-08:00:00 15.8138 10.03.2010-09:00:00 15.8188 10.03.2010-10:00:00 15.8138 10.03.2010-11:00:00 15.7987 10.03.2010-12:00:00 15.7736 10.03.2010-13:00:00 15.7636 10.03.2010-14:00:00 15.7535 10.03.2010-15:00:00 15.7435 10.03.2010-16:00:00 15.7334 10.03.2010-17:00:00 15.7284 10.03.2010-18:00:00 15.7284 10.03.2010-19:00:00 15.7234 10.03.2010-20:00:00 15.7033 10.03.2010-21:00:00 15.7033 10.03.2010-22:00:00 15.7083 10.03.2010-23:00:00 15.7033 10.04.2010-00:00:00 15.6983 10.04.2010-01:00:00 15.7083 10.04.2010-02:00:00 15.6983 10.04.2010-03:00:00 15.6882 10.04.2010-04:00:00 15.6882 10.04.2010-05:00:00 15.6832 10.04.2010-06:00:00 15.6732 10.04.2010-07:00:00 15.6682 10.04.2010-08:00:00 15.6682 10.04.2010-09:00:00 15.6631 10.04.2010-10:00:00 15.6481 10.04.2010-11:00:00 15.6430 10.04.2010-12:00:00 15.6230 10.04.2010-13:00:00 15.5928 10.04.2010-14:00:00 15.5627 10.04.2010-15:00:00 15.5376 10.04.2010-16:00:00 15.5275 10.04.2010-17:00:00 15.5125 10.04.2010-18:00:00 15.5024 10.04.2010-19:00:00 15.4974 10.04.2010-20:00:00 15.4924 10.04.2010-21:00:00 15.4874 10.04.2010-22:00:00 15.4773 10.04.2010-23:00:00 15.4773 10.05.2010-00:00:00 15.4522 10.05.2010-01:00:00 15.4271 10.05.2010-02:00:00 15.4271 10.05.2010-03:00:00 15.3970 10.05.2010-04:00:00 15.3819 10.05.2010-05:00:00 15.3668 10.05.2010-06:00:00 15.3618 10.05.2010-07:00:00 15.3518 10.05.2010-08:00:00 15.3367 10.05.2010-09:00:00 15.3267 10.05.2010-10:00:00 15.3116 10.05.2010-11:00:00 15.2614 10.05.2010-12:00:00 15.2363 10.05.2010-13:00:00 15.2212 10.05.2010-14:00:00 15.2011 10.05.2010-15:00:00 15.1961 10.05.2010-16:00:00 15.1760 10.05.2010-17:00:00 15.1710 10.05.2010-18:00:00 15.1609 10.05.2010-19:00:00 15.1559 10.05.2010-20:00:00 15.1409 10.05.2010-21:00:00 15.1258 10.05.2010-22:00:00 15.1158 10.05.2010-23:00:00 15.1057 10.06.2010-00:00:00 15.0957 10.06.2010-01:00:00 15.0806 10.06.2010-02:00:00 15.0706 10.06.2010-03:00:00 15.0605 10.06.2010-04:00:00 15.0505 10.06.2010-05:00:00 15.0203 10.06.2010-06:00:00 15.0103 10.06.2010-07:00:00 15.0003 10.06.2010-08:00:00 14.9852 10.06.2010-09:00:00 14.9551 10.06.2010-10:00:00 14.8948 10.06.2010-11:00:00 14.8797 10.06.2010-12:00:00 14.8496 10.06.2010-13:00:00 14.8245 10.06.2010-14:00:00 14.7994 10.06.2010-15:00:00 14.7341 10.06.2010-16:00:00 14.6989 10.06.2010-17:00:00 14.6889 10.06.2010-18:00:00 14.6738 10.06.2010-19:00:00 14.6588 10.06.2010-20:00:00 14.6487 10.06.2010-21:00:00 14.6337 10.06.2010-22:00:00 14.6186 10.06.2010-23:00:00 14.5985 10.07.2010-00:00:00 14.5834 10.07.2010-01:00:00 14.5634 10.07.2010-02:00:00 14.5483 10.07.2010-03:00:00 14.5382 10.07.2010-04:00:00 14.5232 10.07.2010-05:00:00 14.5131 10.07.2010-06:00:00 14.5081 10.07.2010-07:00:00 14.4930 10.07.2010-08:00:00 14.4830 10.07.2010-09:00:00 14.4629 10.07.2010-10:00:00 14.4428 10.07.2010-11:00:00 14.4127 10.07.2010-12:00:00 14.3976 10.07.2010-13:00:00 14.3876 10.07.2010-14:00:00 14.3775 10.07.2010-15:00:00 14.3725 10.07.2010-16:00:00 14.3474 10.07.2010-17:00:00 14.3424 10.07.2010-18:00:00 14.3424 10.07.2010-19:00:00 14.3424 10.07.2010-20:00:00 14.3323 10.07.2010-21:00:00 14.3323 10.07.2010-22:00:00 14.3273 10.07.2010-23:00:00 14.3223 10.08.2010-00:00:00 14.3223 10.08.2010-01:00:00 14.3123 10.08.2010-02:00:00 14.2972 10.08.2010-03:00:00 14.2922 10.08.2010-04:00:00 14.2871 10.08.2010-05:00:00 14.2821 10.08.2010-06:00:00 14.2821 10.08.2010-07:00:00 14.2721 10.08.2010-08:00:00 14.2721 10.08.2010-09:00:00 14.2520 10.08.2010-10:00:00 14.2369 10.08.2010-11:00:00 14.2269 10.08.2010-12:00:00 14.2018 10.08.2010-13:00:00 14.1817 10.08.2010-14:00:00 14.1566 10.08.2010-15:00:00 14.1064 10.08.2010-16:00:00 14.0913 10.08.2010-17:00:00 14.0863 10.08.2010-18:00:00 14.0712 10.08.2010-19:00:00 14.0712 10.08.2010-20:00:00 14.0712 10.08.2010-21:00:00 14.0461 10.08.2010-22:00:00 14.0260 10.08.2010-23:00:00 14.0210 10.09.2010-00:00:00 14.0210 10.09.2010-01:00:00 14.0059 10.09.2010-02:00:00 13.9959 10.09.2010-03:00:00 13.9858 10.09.2010-04:00:00 14.2871 10.09.2010-05:00:00 14.8898 10.09.2010-06:00:00 15.2413 10.09.2010-07:00:00 15.3719 10.09.2010-08:00:00 15.5376 10.09.2010-09:00:00 15.6933 10.09.2010-10:00:00 15.7586 10.09.2010-11:00:00 15.8489 10.09.2010-12:00:00 15.9695 10.09.2010-13:00:00 16.0347 10.09.2010-14:00:00 16.0850 10.09.2010-15:00:00 16.2406 10.09.2010-16:00:00 16.3762 10.09.2010-17:00:00 16.4767 10.09.2010-18:00:00 16.5671 10.09.2010-19:00:00 16.6223 10.09.2010-20:00:00 16.6926 10.09.2010-21:00:00 16.7479 10.09.2010-22:00:00 16.7830 10.09.2010-23:00:00 16.8081 10.10.2010-00:00:00 16.8583 10.10.2010-01:00:00 17.3003 10.10.2010-02:00:00 17.6869 10.10.2010-03:00:00 18.1640 10.10.2010-04:00:00 18.8821 10.10.2010-05:00:00 19.4145 10.10.2010-06:00:00 19.8262 10.10.2010-07:00:00 20.1125 10.10.2010-08:00:00 20.2682 10.10.2010-09:00:00 20.3686 10.10.2010-10:00:00 20.4590 10.10.2010-11:00:00 20.5092 10.10.2010-12:00:00 20.5494 10.10.2010-13:00:00 20.5845 10.10.2010-14:00:00 20.6247 10.10.2010-15:00:00 20.6498 10.10.2010-16:00:00 20.6800 10.10.2010-17:00:00 20.6950 10.10.2010-18:00:00 20.7151 10.10.2010-19:00:00 20.7352 10.10.2010-20:00:00 20.7553 10.10.2010-21:00:00 20.7704 10.10.2010-22:00:00 20.7955 10.10.2010-23:00:00 20.8155 10.11.2010-00:00:00 20.8206 10.11.2010-01:00:00 20.8256 10.11.2010-02:00:00 20.8356 10.11.2010-03:00:00 20.8557 10.11.2010-04:00:00 20.8658 10.11.2010-05:00:00 20.8607 10.11.2010-06:00:00 20.8708 10.11.2010-07:00:00 20.8708 10.11.2010-08:00:00 20.8658 10.11.2010-09:00:00 20.8708 10.11.2010-10:00:00 20.8658 10.11.2010-11:00:00 20.8658 10.11.2010-12:00:00 20.8658 10.11.2010-13:00:00 20.8658 10.11.2010-14:00:00 20.8758 10.11.2010-15:00:00 20.8758 10.11.2010-16:00:00 20.8758 10.11.2010-17:00:00 20.8758 10.11.2010-18:00:00 20.8758 10.11.2010-19:00:00 20.8758 10.11.2010-20:00:00 20.8758 10.11.2010-21:00:00 20.8859 10.11.2010-22:00:00 20.8909 10.11.2010-23:00:00 20.8909 10.12.2010-00:00:00 20.8859 10.12.2010-01:00:00 20.8909 10.12.2010-02:00:00 20.8708 10.12.2010-03:00:00 20.8658 10.12.2010-04:00:00 20.8658 10.12.2010-05:00:00 20.8507 10.12.2010-06:00:00 20.8407 10.12.2010-07:00:00 20.8407 10.12.2010-08:00:00 20.8306 10.12.2010-09:00:00 20.8155 10.12.2010-10:00:00 20.8105 10.12.2010-11:00:00 20.8055 10.12.2010-12:00:00 20.8005 10.12.2010-13:00:00 20.7904 10.12.2010-14:00:00 20.7704 10.12.2010-15:00:00 20.7653 10.12.2010-16:00:00 20.7653 10.12.2010-17:00:00 20.7553 10.12.2010-18:00:00 20.7402 10.12.2010-19:00:00 20.7352 10.12.2010-20:00:00 20.7201 10.12.2010-21:00:00 20.7101 10.12.2010-22:00:00 20.6900 10.12.2010-23:00:00 20.6800 10.13.2010-00:00:00 20.6699 10.13.2010-01:00:00 20.6649 10.13.2010-02:00:00 20.6398 10.13.2010-03:00:00 20.6297 10.13.2010-04:00:00 20.6046 10.13.2010-05:00:00 20.5795 10.13.2010-06:00:00 20.5594 10.13.2010-07:00:00 20.5594 10.13.2010-08:00:00 20.5544 10.13.2010-09:00:00 20.5293 10.13.2010-10:00:00 20.5142 10.13.2010-11:00:00 20.4841 10.13.2010-12:00:00 20.4439 10.13.2010-13:00:00 20.3987 10.13.2010-14:00:00 20.3837 10.13.2010-15:00:00 20.3385 10.13.2010-16:00:00 20.3083 10.13.2010-17:00:00 20.2732 10.13.2010-18:00:00 20.2431 10.13.2010-19:00:00 20.2029 10.13.2010-20:00:00 20.1677 10.13.2010-21:00:00 20.1476 10.13.2010-22:00:00 20.0924 10.13.2010-23:00:00 20.0773 10.14.2010-00:00:00 20.0623 10.14.2010-01:00:00 20.0321 10.14.2010-02:00:00 19.9970 10.14.2010-03:00:00 19.9869 10.14.2010-04:00:00 19.9618 10.14.2010-05:00:00 19.9518 10.14.2010-06:00:00 19.9217 10.14.2010-07:00:00 19.8966 10.14.2010-08:00:00 19.8413 10.14.2010-09:00:00 19.8162 10.14.2010-10:00:00 19.8011 10.14.2010-11:00:00 19.7911 10.14.2010-12:00:00 19.7459 10.14.2010-13:00:00 19.6957 10.14.2010-14:00:00 19.6505 10.14.2010-15:00:00 19.6203 10.14.2010-16:00:00 19.5902 10.14.2010-17:00:00 19.5651 10.14.2010-18:00:00 19.5300 10.14.2010-19:00:00 19.5199 10.14.2010-20:00:00 19.4998 10.14.2010-21:00:00 19.4546 10.14.2010-22:00:00 19.4496 10.14.2010-23:00:00 19.4446 10.15.2010-00:00:00 19.4245 10.15.2010-01:00:00 19.3994 10.15.2010-02:00:00 19.3793 10.15.2010-03:00:00 19.3693 10.15.2010-04:00:00 19.3542 10.15.2010-05:00:00 19.3241 10.15.2010-06:00:00 19.3090 10.15.2010-07:00:00 19.2990 10.15.2010-08:00:00 19.2889 10.15.2010-09:00:00 19.2487 10.15.2010-10:00:00 19.2387 10.15.2010-11:00:00 19.2236 10.15.2010-12:00:00 19.1885 10.15.2010-13:00:00 19.1383 10.15.2010-14:00:00 19.1131 10.15.2010-15:00:00 19.0931 10.15.2010-16:00:00 19.0679 10.15.2010-17:00:00 19.0479 10.15.2010-18:00:00 19.0077 10.15.2010-19:00:00 18.9826 10.15.2010-20:00:00 18.9524 10.15.2010-21:00:00 18.9173 10.15.2010-22:00:00 18.8872 10.15.2010-23:00:00 18.8721 10.16.2010-00:00:00 18.8570 10.16.2010-01:00:00 18.8319 10.16.2010-02:00:00 18.8118 10.16.2010-03:00:00 18.7917 10.16.2010-04:00:00 18.7717 10.16.2010-05:00:00 18.7516 10.16.2010-06:00:00 18.7365 10.16.2010-07:00:00 18.7164 10.16.2010-08:00:00 18.7064 10.16.2010-09:00:00 18.6612 10.16.2010-10:00:00 18.6260 10.16.2010-11:00:00 18.5909 10.16.2010-12:00:00 18.5507 10.16.2010-13:00:00 18.4955 10.16.2010-14:00:00 18.4503 10.16.2010-15:00:00 18.4402 10.16.2010-16:00:00 18.4051 10.16.2010-17:00:00 18.3850 10.16.2010-18:00:00 18.3649 10.16.2010-19:00:00 18.3197 10.16.2010-20:00:00 18.3147 10.16.2010-21:00:00 18.3046 10.16.2010-22:00:00 18.2896 10.16.2010-23:00:00 18.2645 10.17.2010-00:00:00 18.2444 10.17.2010-01:00:00 18.2393 10.17.2010-02:00:00 18.2193 10.17.2010-03:00:00 18.1891 10.17.2010-04:00:00 18.1690 10.17.2010-05:00:00 18.1590 10.17.2010-06:00:00 18.1289 10.17.2010-07:00:00 18.0937 10.17.2010-08:00:00 18.0586 10.17.2010-09:00:00 18.0385 10.17.2010-10:00:00 17.9882 10.17.2010-11:00:00 17.9531 10.17.2010-12:00:00 17.9230 10.17.2010-13:00:00 17.8979 10.17.2010-14:00:00 17.8677 10.17.2010-15:00:00 17.8175 10.17.2010-16:00:00 17.7874 10.17.2010-17:00:00 17.7824 10.17.2010-18:00:00 17.7522 10.17.2010-19:00:00 17.7372 10.17.2010-20:00:00 17.7120 10.17.2010-21:00:00 17.6769 10.17.2010-22:00:00 17.6719 10.17.2010-23:00:00 17.6568 10.18.2010-00:00:00 17.6367 10.18.2010-01:00:00 17.6317 10.18.2010-02:00:00 17.6217 10.18.2010-03:00:00 17.6066 10.18.2010-04:00:00 17.5915 10.18.2010-05:00:00 17.5815 10.18.2010-06:00:00 17.5765 10.18.2010-07:00:00 17.5664 10.18.2010-08:00:00 17.5363 10.18.2010-09:00:00 17.5162 10.18.2010-10:00:00 17.4760 10.18.2010-11:00:00 17.4509 10.18.2010-12:00:00 17.4107 10.18.2010-13:00:00 17.3906 10.18.2010-14:00:00 17.3505 10.18.2010-15:00:00 17.3153 10.18.2010-16:00:00 17.3053 10.18.2010-17:00:00 17.2852 10.18.2010-18:00:00 17.2751 10.18.2010-19:00:00 17.2701 10.18.2010-20:00:00 17.2701 10.18.2010-21:00:00 17.2651 10.18.2010-22:00:00 17.2601 10.18.2010-23:00:00 17.2500 10.19.2010-00:00:00 17.2249 10.19.2010-01:00:00 17.2149 10.19.2010-02:00:00 17.2048 10.19.2010-03:00:00 17.1797 10.19.2010-04:00:00 17.1697 10.19.2010-05:00:00 17.1496 10.19.2010-06:00:00 17.1396 10.19.2010-07:00:00 17.1144 10.19.2010-08:00:00 17.0944 10.19.2010-09:00:00 17.0693 10.19.2010-10:00:00 17.0391 10.19.2010-11:00:00 16.9939 10.19.2010-12:00:00 16.9688 10.19.2010-13:00:00 16.9437 10.19.2010-14:00:00 16.9136 10.19.2010-15:00:00 16.8885 10.19.2010-16:00:00 16.8834 10.19.2010-17:00:00 16.8634 10.19.2010-18:00:00 16.8483 10.19.2010-19:00:00 16.8382 10.19.2010-20:00:00 16.8232 10.19.2010-21:00:00 16.8081 10.19.2010-22:00:00 16.7830 10.19.2010-23:00:00 16.7529 10.20.2010-00:00:00 16.7428 10.20.2010-01:00:00 16.7127 10.20.2010-02:00:00 16.6976 10.20.2010-03:00:00 16.6775 10.20.2010-04:00:00 16.6625 10.20.2010-05:00:00 16.6575 10.20.2010-06:00:00 16.6223 10.20.2010-07:00:00 16.6072 10.20.2010-08:00:00 16.5922 10.20.2010-09:00:00 16.5570 10.20.2010-10:00:00 16.5369 10.20.2010-11:00:00 16.5018 10.20.2010-12:00:00 16.4516 10.20.2010-13:00:00 16.4315 10.20.2010-14:00:00 16.4214 10.20.2010-15:00:00 16.4013 10.20.2010-16:00:00 16.3762 10.20.2010-17:00:00 16.3310 10.20.2010-18:00:00 16.3160 10.20.2010-19:00:00 16.3009 10.20.2010-20:00:00 16.2909 10.20.2010-21:00:00 16.2557 10.20.2010-22:00:00 16.2306 10.20.2010-23:00:00 16.2055 10.21.2010-00:00:00 16.2005 10.21.2010-01:00:00 16.1754 10.21.2010-02:00:00 16.1653 10.21.2010-03:00:00 16.1503 10.21.2010-04:00:00 16.1352 10.21.2010-05:00:00 16.1101 10.21.2010-06:00:00 16.0900 10.21.2010-07:00:00 16.0599 10.21.2010-08:00:00 16.0347 10.21.2010-09:00:00 16.0197 10.21.2010-10:00:00 15.9795 10.21.2010-11:00:00 15.9393 10.21.2010-12:00:00 15.8941 10.21.2010-13:00:00 15.8891 10.21.2010-14:00:00 15.8741 10.21.2010-15:00:00 15.8489 10.21.2010-16:00:00 15.8238 10.21.2010-17:00:00 15.7987 10.21.2010-18:00:00 15.7887 10.21.2010-19:00:00 15.7736 10.21.2010-20:00:00 15.7586 10.21.2010-21:00:00 15.7535 10.21.2010-22:00:00 15.7385 10.21.2010-23:00:00 15.7385 10.22.2010-00:00:00 15.7334 10.22.2010-01:00:00 15.7184 10.22.2010-02:00:00 15.7184 10.22.2010-03:00:00 15.7184 10.22.2010-04:00:00 15.7184 10.22.2010-05:00:00 15.7033 10.22.2010-06:00:00 15.7033 10.22.2010-07:00:00 15.6882 10.22.2010-08:00:00 15.6832 10.22.2010-09:00:00 15.6782 10.22.2010-10:00:00 15.6631 10.22.2010-11:00:00 15.6430 10.22.2010-12:00:00 15.6330 10.22.2010-13:00:00 15.6129 10.22.2010-14:00:00 15.5928 10.22.2010-15:00:00 15.5778 10.22.2010-16:00:00 15.5677 10.22.2010-17:00:00 15.5627 10.22.2010-18:00:00 15.5476 10.22.2010-19:00:00 15.5376 10.22.2010-20:00:00 15.5326 10.22.2010-21:00:00 15.5275 10.22.2010-22:00:00 15.5275 10.22.2010-23:00:00 15.5225 10.23.2010-00:00:00 15.5125 10.23.2010-01:00:00 15.4974 10.23.2010-02:00:00 15.5225 10.23.2010-03:00:00 15.6079 10.23.2010-04:00:00 15.7535 10.23.2010-05:00:00 15.8791 10.23.2010-06:00:00 15.9695 10.23.2010-07:00:00 16.0398 10.23.2010-08:00:00 16.1352 10.23.2010-09:00:00 16.1603 10.23.2010-10:00:00 16.1653 10.23.2010-11:00:00 16.1754 10.23.2010-12:00:00 16.2708 10.23.2010-13:00:00 16.2909 10.23.2010-14:00:00 16.3160 10.23.2010-15:00:00 16.3260 10.23.2010-16:00:00 16.3260 10.23.2010-17:00:00 16.3461 10.23.2010-18:00:00 16.3712 10.23.2010-19:00:00 16.3963 10.23.2010-20:00:00 16.4265 10.23.2010-21:00:00 16.4566 10.23.2010-22:00:00 16.4917 10.23.2010-23:00:00 16.5269 10.24.2010-00:00:00 16.6022 10.24.2010-01:00:00 16.6424 10.24.2010-02:00:00 16.7027 10.24.2010-03:00:00 16.7629 10.24.2010-04:00:00 16.8031 10.24.2010-05:00:00 16.8583 10.24.2010-06:00:00 17.0391 10.24.2010-07:00:00 17.3957 10.24.2010-08:00:00 17.6920 10.24.2010-09:00:00 17.8527 10.24.2010-10:00:00 18.0686 10.24.2010-11:00:00 18.5407 10.24.2010-12:00:00 18.8620 10.24.2010-13:00:00 19.4044 10.24.2010-14:00:00 19.7057 10.24.2010-15:00:00 19.9518 10.24.2010-16:00:00 20.3134 10.24.2010-17:00:00 20.5795 10.24.2010-18:00:00 20.7452 10.24.2010-19:00:00 20.8407 10.24.2010-20:00:00 21.0767 10.24.2010-21:00:00 21.4885 10.24.2010-22:00:00 21.7345 10.24.2010-23:00:00 21.8450 10.25.2010-00:00:00 22.0409 10.25.2010-01:00:00 22.1363 10.25.2010-02:00:00 22.2468 10.25.2010-03:00:00 22.3874 10.25.2010-04:00:00 22.5129 10.25.2010-05:00:00 22.6485 10.25.2010-06:00:00 22.7389 10.25.2010-07:00:00 22.8594 10.25.2010-08:00:00 22.9900 10.25.2010-09:00:00 23.1156 10.25.2010-10:00:00 23.3265 10.25.2010-11:00:00 23.5223 10.25.2010-12:00:00 23.6981 10.25.2010-13:00:00 23.7583 10.25.2010-14:00:00 23.8287 10.25.2010-15:00:00 23.8789 10.25.2010-16:00:00 23.9442 10.25.2010-17:00:00 23.9894 10.25.2010-18:00:00 24.0446 10.25.2010-19:00:00 24.1049 10.25.2010-20:00:00 24.1450 10.25.2010-21:00:00 24.1651 10.25.2010-22:00:00 24.1701 10.25.2010-23:00:00 24.1902 10.26.2010-00:00:00 24.1902 10.26.2010-01:00:00 24.1902 10.26.2010-02:00:00 24.1952 10.26.2010-03:00:00 24.2053 10.26.2010-04:00:00 24.2053 10.26.2010-05:00:00 24.2053 10.26.2010-06:00:00 24.2103 10.26.2010-07:00:00 24.2304 10.26.2010-08:00:00 24.2706 10.26.2010-09:00:00 24.3559 10.26.2010-10:00:00 24.4664 10.26.2010-11:00:00 24.6573 10.26.2010-12:00:00 24.8380 10.26.2010-13:00:00 24.9284 10.26.2010-14:00:00 24.9837 10.26.2010-15:00:00 25.0088 10.26.2010-16:00:00 25.0188 10.26.2010-17:00:00 25.0289 10.26.2010-18:00:00 25.0389 10.26.2010-19:00:00 25.0389 10.26.2010-20:00:00 25.0289 10.26.2010-21:00:00 25.0088 10.26.2010-22:00:00 24.9987 10.26.2010-23:00:00 25.0088 10.27.2010-00:00:00 25.0239 10.27.2010-01:00:00 25.0188 10.27.2010-02:00:00 25.0188 10.27.2010-03:00:00 25.0088 10.27.2010-04:00:00 25.0038 10.27.2010-05:00:00 24.9987 10.27.2010-06:00:00 25.0088 10.27.2010-07:00:00 25.0088 10.27.2010-08:00:00 24.9987 10.27.2010-09:00:00 24.9887 10.27.2010-10:00:00 24.9736 10.27.2010-11:00:00 24.9736 10.27.2010-12:00:00 24.9586 10.27.2010-13:00:00 24.9435 10.27.2010-14:00:00 24.9385 10.27.2010-15:00:00 24.9335 10.27.2010-16:00:00 24.9234 10.27.2010-17:00:00 24.9084 10.27.2010-18:00:00 24.8933 10.27.2010-19:00:00 24.8632 10.27.2010-20:00:00 24.8581 10.27.2010-21:00:00 24.8531 10.27.2010-22:00:00 24.8481 10.27.2010-23:00:00 24.8481 10.28.2010-00:00:00 24.8481 10.28.2010-01:00:00 24.8481 10.28.2010-02:00:00 24.8481 10.28.2010-03:00:00 24.8431 10.28.2010-04:00:00 24.8431 10.28.2010-05:00:00 24.8380 10.28.2010-06:00:00 24.8330 10.28.2010-07:00:00 24.8230 10.28.2010-08:00:00 24.7928 10.28.2010-09:00:00 24.7828 10.28.2010-10:00:00 24.7627 10.28.2010-11:00:00 24.7426 10.28.2010-12:00:00 24.7376 10.28.2010-13:00:00 24.7326 10.28.2010-14:00:00 24.7175 10.28.2010-15:00:00 24.7125 10.28.2010-16:00:00 24.7125 10.28.2010-17:00:00 24.7025 10.28.2010-18:00:00 24.7025 10.28.2010-19:00:00 24.6924 10.28.2010-20:00:00 24.6773 10.28.2010-21:00:00 24.6673 10.28.2010-22:00:00 24.6623 10.28.2010-23:00:00 24.6472 10.29.2010-00:00:00 24.6372 10.29.2010-01:00:00 24.6271 10.29.2010-02:00:00 24.6221 10.29.2010-03:00:00 24.6121 10.29.2010-04:00:00 24.6121 10.29.2010-05:00:00 24.6070 10.29.2010-06:00:00 24.5970 10.29.2010-07:00:00 24.5769 10.29.2010-08:00:00 24.5618 10.29.2010-09:00:00 24.5518 10.29.2010-10:00:00 24.5367 10.29.2010-11:00:00 24.5317 10.29.2010-12:00:00 24.5217 10.29.2010-13:00:00 24.5066 10.29.2010-14:00:00 24.4966 10.29.2010-15:00:00 24.4865 10.29.2010-16:00:00 24.4715 10.29.2010-17:00:00 24.4514 10.29.2010-18:00:00 24.4363 10.29.2010-19:00:00 24.4313 10.29.2010-20:00:00 24.4263 10.29.2010-21:00:00 24.4112 10.29.2010-22:00:00 24.3911 10.29.2010-23:00:00 24.3710 10.30.2010-00:00:00 24.3559 10.30.2010-01:00:00 24.3308 10.30.2010-02:00:00 24.3158 10.30.2010-03:00:00 24.3108 10.30.2010-04:00:00 24.2957 10.30.2010-05:00:00 24.2756 10.30.2010-06:00:00 24.2505 10.30.2010-07:00:00 24.2304 10.30.2010-08:00:00 24.2153 10.30.2010-09:00:00 24.1902 10.30.2010-10:00:00 24.1802 10.30.2010-11:00:00 24.1551 10.30.2010-12:00:00 24.1350 10.30.2010-13:00:00 24.1099 10.30.2010-14:00:00 24.0848 10.30.2010-15:00:00 24.0797 10.30.2010-16:00:00 24.0546 10.30.2010-17:00:00 24.0597 10.30.2010-18:00:00 24.0597 10.30.2010-19:00:00 24.0597 10.30.2010-20:00:00 24.0446 10.30.2010-21:00:00 24.0647 10.30.2010-22:00:00 24.1249 10.30.2010-23:00:00 24.1501 10.31.2010-00:00:00 24.1501 10.31.2010-01:00:00 24.1701 10.31.2010-02:00:00 24.1802 10.31.2010-03:00:00 24.1802 10.31.2010-04:00:00 24.1952 10.31.2010-05:00:00 24.2103 10.31.2010-06:00:00 24.2304 10.31.2010-07:00:00 24.2555 10.31.2010-08:00:00 24.2605 10.31.2010-09:00:00 24.2605 10.31.2010-10:00:00 24.2605 10.31.2010-11:00:00 24.2505 10.31.2010-12:00:00 24.2354 10.31.2010-13:00:00 24.2254 10.31.2010-14:00:00 24.2304 10.31.2010-15:00:00 24.2304 10.31.2010-16:00:00 24.2304 10.31.2010-17:00:00 24.2153 10.31.2010-18:00:00 24.2103 10.31.2010-19:00:00 24.2053 10.31.2010-20:00:00 24.2053 10.31.2010-21:00:00 24.1952 10.31.2010-22:00:00 24.1952 10.31.2010-23:00:00 24.1902 11.01.2010-00:00:00 24.1802 11.01.2010-01:00:00 24.1752 11.01.2010-02:00:00 24.1701 11.01.2010-03:00:00 24.1651 11.01.2010-04:00:00 24.1651 11.01.2010-05:00:00 24.1601 11.01.2010-06:00:00 24.1400 11.01.2010-07:00:00 24.1400 11.01.2010-08:00:00 24.1350 11.01.2010-09:00:00 24.1450 11.01.2010-10:00:00 24.1601 11.01.2010-11:00:00 24.1802 11.01.2010-12:00:00 24.1902 11.01.2010-13:00:00 24.4263 11.01.2010-14:00:00 24.5367 11.01.2010-15:00:00 24.6472 11.01.2010-16:00:00 24.7477 11.01.2010-17:00:00 24.8682 11.01.2010-18:00:00 24.9435 11.01.2010-19:00:00 25.0088 11.01.2010-20:00:00 25.0741 11.01.2010-21:00:00 25.1193 11.01.2010-22:00:00 25.1243 11.01.2010-23:00:00 25.1293 11.02.2010-00:00:00 25.1243 11.02.2010-01:00:00 25.1343 11.02.2010-02:00:00 25.1293 11.02.2010-03:00:00 25.1394 11.02.2010-04:00:00 25.1494 11.02.2010-05:00:00 25.1444 11.02.2010-06:00:00 25.1394 11.02.2010-07:00:00 25.1394 11.02.2010-08:00:00 25.1394 11.02.2010-09:00:00 25.1394 11.02.2010-10:00:00 25.1243 11.02.2010-11:00:00 25.1193 11.02.2010-12:00:00 25.1142 11.02.2010-13:00:00 25.1142 11.02.2010-14:00:00 25.1092 11.02.2010-15:00:00 25.1042 11.02.2010-16:00:00 25.1042 11.02.2010-17:00:00 25.0741 11.02.2010-18:00:00 25.0741 11.02.2010-19:00:00 25.0540 11.02.2010-20:00:00 25.0540 11.02.2010-21:00:00 25.0389 11.02.2010-22:00:00 25.0188 11.02.2010-23:00:00 25.0138 11.03.2010-00:00:00 25.0138 11.03.2010-01:00:00 25.0138 11.03.2010-02:00:00 25.0138 11.03.2010-03:00:00 25.0138 11.03.2010-04:00:00 25.0088 11.03.2010-05:00:00 25.0038 11.03.2010-06:00:00 24.9887 11.03.2010-07:00:00 24.9837 11.03.2010-08:00:00 24.9636 11.03.2010-09:00:00 24.9485 11.03.2010-10:00:00 24.9385 11.03.2010-11:00:00 24.9335 11.03.2010-12:00:00 24.9335 11.03.2010-13:00:00 24.9134 11.03.2010-14:00:00 24.9033 11.03.2010-15:00:00 24.8983 11.03.2010-16:00:00 24.8682 11.03.2010-17:00:00 24.8632 11.03.2010-18:00:00 24.8531 11.03.2010-19:00:00 24.8330 11.03.2010-20:00:00 24.8330 11.03.2010-21:00:00 24.8230 11.03.2010-22:00:00 24.8079 11.03.2010-23:00:00 24.7928 11.04.2010-00:00:00 24.7778 11.04.2010-01:00:00 24.7728 11.04.2010-02:00:00 24.7677 11.04.2010-03:00:00 24.7627 11.04.2010-04:00:00 24.7577 11.04.2010-05:00:00 24.7527 11.04.2010-06:00:00 24.7376 11.04.2010-07:00:00 24.7075 11.04.2010-08:00:00 24.6924 11.04.2010-09:00:00 24.6623 11.04.2010-10:00:00 24.6171 11.04.2010-11:00:00 24.5970 11.04.2010-12:00:00 24.5870 11.04.2010-13:00:00 24.5568 11.04.2010-14:00:00 24.5468 11.04.2010-15:00:00 24.5066 11.04.2010-16:00:00 24.4915 11.04.2010-17:00:00 24.4815 11.04.2010-18:00:00 24.4514 11.04.2010-19:00:00 24.4212 11.04.2010-20:00:00 24.4112 11.04.2010-21:00:00 24.3961 11.04.2010-22:00:00 24.3861 11.04.2010-23:00:00 24.3660 11.05.2010-00:00:00 24.3559 11.05.2010-01:00:00 24.3057 11.05.2010-02:00:00 24.2756 11.05.2010-03:00:00 24.2555 11.05.2010-04:00:00 24.2455 11.05.2010-05:00:00 24.1952 11.05.2010-06:00:00 24.1651 11.05.2010-07:00:00 24.1501 11.05.2010-08:00:00 24.1249 11.05.2010-09:00:00 24.0948 11.05.2010-10:00:00 24.0797 11.05.2010-11:00:00 24.0245 11.05.2010-12:00:00 23.9743 11.05.2010-13:00:00 23.9391 11.05.2010-14:00:00 23.9040 11.05.2010-15:00:00 23.8638 11.05.2010-16:00:00 23.8287 11.05.2010-17:00:00 23.8035 11.05.2010-18:00:00 23.7533 11.05.2010-19:00:00 23.7282 11.05.2010-20:00:00 23.7081 11.05.2010-21:00:00 23.6931 11.05.2010-22:00:00 23.6378 11.05.2010-23:00:00 23.6127 11.06.2010-00:00:00 23.5725 11.06.2010-01:00:00 23.5273 11.06.2010-02:00:00 23.5073 11.06.2010-03:00:00 23.4771 11.06.2010-04:00:00 23.4671 11.06.2010-05:00:00 23.4520 11.06.2010-06:00:00 23.4370 11.06.2010-07:00:00 23.4269 11.06.2010-08:00:00 23.4219 11.06.2010-09:00:00 23.4370 11.06.2010-10:00:00 23.4621 11.06.2010-11:00:00 23.4771 11.06.2010-12:00:00 23.5073 11.06.2010-13:00:00 23.5223 11.06.2010-14:00:00 23.5525 11.06.2010-15:00:00 23.5625 11.06.2010-16:00:00 23.6077 11.06.2010-17:00:00 23.7081 11.06.2010-18:00:00 24.0094 11.06.2010-19:00:00 24.1752 11.06.2010-20:00:00 24.3308 11.06.2010-21:00:00 24.3760 11.06.2010-22:00:00 24.4212 11.06.2010-23:00:00 24.5217 11.07.2010-00:00:00 24.5769 11.07.2010-01:00:00 24.6271 11.07.2010-02:00:00 24.6623 11.07.2010-03:00:00 24.7025 11.07.2010-04:00:00 24.7527 11.07.2010-05:00:00 24.7878 11.07.2010-06:00:00 24.8180 11.07.2010-07:00:00 24.8431 11.07.2010-08:00:00 24.8682 11.07.2010-09:00:00 24.9084 11.07.2010-10:00:00 24.9184 11.07.2010-11:00:00 24.9134 11.07.2010-12:00:00 24.9134 11.07.2010-13:00:00 24.9234 11.07.2010-14:00:00 24.9284 11.07.2010-15:00:00 24.9234 11.07.2010-16:00:00 24.9385 11.07.2010-17:00:00 24.9435 11.07.2010-18:00:00 24.9535 11.07.2010-19:00:00 24.9535 11.07.2010-20:00:00 24.9435 11.07.2010-21:00:00 24.9335 11.07.2010-22:00:00 24.9234 11.07.2010-23:00:00 24.9385 11.08.2010-00:00:00 24.9335 11.08.2010-01:00:00 24.9435 11.08.2010-02:00:00 24.9385 11.08.2010-03:00:00 24.9385 11.08.2010-04:00:00 24.9385 11.08.2010-05:00:00 24.9485 11.08.2010-06:00:00 24.9385 11.08.2010-07:00:00 24.9385 11.08.2010-08:00:00 24.9385 11.08.2010-09:00:00 24.9184 11.08.2010-10:00:00 24.9184 11.08.2010-11:00:00 24.9134 11.08.2010-12:00:00 24.9184 11.08.2010-13:00:00 24.9084 11.08.2010-14:00:00 24.9084 11.08.2010-15:00:00 24.8983 11.08.2010-16:00:00 24.8832 11.08.2010-17:00:00 24.8732 11.08.2010-18:00:00 24.8481 11.08.2010-19:00:00 24.8431 11.08.2010-20:00:00 24.8380 11.08.2010-21:00:00 24.8481 11.08.2010-22:00:00 24.8481 11.08.2010-23:00:00 24.8481 11.09.2010-00:00:00 24.8380 11.09.2010-01:00:00 24.8230 11.09.2010-02:00:00 24.8230 11.09.2010-03:00:00 24.8079 11.09.2010-04:00:00 24.8129 11.09.2010-05:00:00 24.8029 11.09.2010-06:00:00 24.7828 11.09.2010-07:00:00 24.7728 11.09.2010-08:00:00 24.7527 11.09.2010-09:00:00 24.7376 11.09.2010-10:00:00 24.7225 11.09.2010-11:00:00 24.7426 11.09.2010-12:00:00 24.7527 11.09.2010-13:00:00 24.7878 11.09.2010-14:00:00 24.8230 11.09.2010-15:00:00 24.8682 11.09.2010-16:00:00 24.8883 11.09.2010-17:00:00 24.9033 11.09.2010-18:00:00 24.8933 11.09.2010-19:00:00 24.8782 11.09.2010-20:00:00 24.8682 11.09.2010-21:00:00 24.8531 11.09.2010-22:00:00 24.8481 11.09.2010-23:00:00 24.8431 11.10.2010-00:00:00 24.8380 11.10.2010-01:00:00 24.8180 11.10.2010-02:00:00 24.7928 11.10.2010-03:00:00 24.7878 11.10.2010-04:00:00 24.7728 11.10.2010-05:00:00 24.7728 11.10.2010-06:00:00 24.7728 11.10.2010-07:00:00 24.7728 11.10.2010-08:00:00 24.7627 11.10.2010-09:00:00 24.7577 11.10.2010-10:00:00 24.7527 11.10.2010-11:00:00 24.7426 11.10.2010-12:00:00 24.7426 11.10.2010-13:00:00 24.7426 11.10.2010-14:00:00 24.7426 11.10.2010-15:00:00 24.7326 11.10.2010-16:00:00 24.7025 11.10.2010-17:00:00 24.7025 11.10.2010-18:00:00 24.7025 11.10.2010-19:00:00 24.6924 11.10.2010-20:00:00 24.6824 11.10.2010-21:00:00 24.6723 11.10.2010-22:00:00 24.6673 11.10.2010-23:00:00 24.6522 11.11.2010-00:00:00 24.6422 11.11.2010-01:00:00 24.6322 11.11.2010-02:00:00 24.6121 11.11.2010-03:00:00 24.6020 11.11.2010-04:00:00 24.6020 11.11.2010-05:00:00 24.5769 11.11.2010-06:00:00 24.5618 11.11.2010-07:00:00 24.5518 11.11.2010-08:00:00 24.5317 11.11.2010-09:00:00 24.5217 11.11.2010-10:00:00 24.5166 11.11.2010-11:00:00 24.4966 11.11.2010-12:00:00 24.4865 11.11.2010-13:00:00 24.4715 11.11.2010-14:00:00 24.4765 11.11.2010-15:00:00 24.4765 11.11.2010-16:00:00 24.4765 11.11.2010-17:00:00 24.5016 11.11.2010-18:00:00 24.5066 11.11.2010-19:00:00 24.5267 11.11.2010-20:00:00 24.5367 11.11.2010-21:00:00 24.5418 11.11.2010-22:00:00 24.5317 11.11.2010-23:00:00 24.5418 11.12.2010-00:00:00 24.5518 11.12.2010-01:00:00 24.5468 11.12.2010-02:00:00 24.5317 11.12.2010-03:00:00 24.5217 11.12.2010-04:00:00 24.5217 11.12.2010-05:00:00 24.5116 11.12.2010-06:00:00 24.5116 11.12.2010-07:00:00 24.5116 11.12.2010-08:00:00 24.5116 11.12.2010-09:00:00 24.4966 11.12.2010-10:00:00 24.4915 11.12.2010-11:00:00 24.4915 11.12.2010-12:00:00 24.4664 11.12.2010-13:00:00 24.4614 11.12.2010-14:00:00 24.4514 11.12.2010-15:00:00 24.4413 11.12.2010-16:00:00 24.4363 11.12.2010-17:00:00 24.4313 11.12.2010-18:00:00 24.4263 11.12.2010-19:00:00 24.4212 11.12.2010-20:00:00 24.4162 11.12.2010-21:00:00 24.4162 11.12.2010-22:00:00 24.4162 11.12.2010-23:00:00 24.4162 11.13.2010-00:00:00 24.4062 11.13.2010-01:00:00 24.3911 11.13.2010-02:00:00 24.3861 11.13.2010-03:00:00 24.3811 11.13.2010-04:00:00 24.3811 11.13.2010-05:00:00 24.3811 11.13.2010-06:00:00 24.3911 11.13.2010-07:00:00 24.4212 11.13.2010-08:00:00 24.4313 11.13.2010-09:00:00 24.4413 11.13.2010-10:00:00 24.4463 11.13.2010-11:00:00 24.4564 11.13.2010-12:00:00 24.4614 11.13.2010-13:00:00 24.4765 11.13.2010-14:00:00 24.4715 11.13.2010-15:00:00 24.4715 11.13.2010-16:00:00 24.4715 11.13.2010-17:00:00 24.4715 11.13.2010-18:00:00 24.4715 11.13.2010-19:00:00 24.4715 11.13.2010-20:00:00 24.4664 11.13.2010-21:00:00 24.4715 11.13.2010-22:00:00 24.4865 11.13.2010-23:00:00 24.4966 11.14.2010-00:00:00 24.5016 11.14.2010-01:00:00 24.5066 11.14.2010-02:00:00 24.5116 11.14.2010-03:00:00 24.5166 11.14.2010-04:00:00 24.5166 11.14.2010-05:00:00 24.5166 11.14.2010-06:00:00 24.5166 11.14.2010-07:00:00 24.5217 11.14.2010-08:00:00 24.5267 11.14.2010-09:00:00 24.5418 11.14.2010-10:00:00 24.5518 11.14.2010-11:00:00 24.5769 11.14.2010-12:00:00 24.5819 11.14.2010-13:00:00 24.5769 11.14.2010-14:00:00 24.5870 11.14.2010-15:00:00 24.5819 11.14.2010-16:00:00 24.5819 11.14.2010-17:00:00 24.5819 11.14.2010-18:00:00 24.5920 11.14.2010-19:00:00 24.6070 11.14.2010-20:00:00 24.6121 11.14.2010-21:00:00 24.6171 11.14.2010-22:00:00 24.6171 11.14.2010-23:00:00 24.6221 11.15.2010-00:00:00 24.6171 11.15.2010-01:00:00 24.6171 11.15.2010-02:00:00 24.6271 11.15.2010-03:00:00 24.6221 11.15.2010-04:00:00 24.6271 11.15.2010-05:00:00 24.6271 11.15.2010-06:00:00 24.6322 11.15.2010-07:00:00 24.6372 11.15.2010-08:00:00 24.6472 11.15.2010-09:00:00 24.6723 11.15.2010-10:00:00 24.6874 11.15.2010-11:00:00 24.6974 11.15.2010-12:00:00 24.7326 11.15.2010-13:00:00 24.8933 11.15.2010-14:00:00 25.0389 11.15.2010-15:00:00 25.1645 11.15.2010-16:00:00 25.2398 11.15.2010-17:00:00 25.3001 11.15.2010-18:00:00 25.3352 11.15.2010-19:00:00 25.3704 11.15.2010-20:00:00 25.3904 11.15.2010-21:00:00 25.4055 11.15.2010-22:00:00 25.4206 11.15.2010-23:00:00 25.4507 11.16.2010-00:00:00 25.4557 11.16.2010-01:00:00 25.4608 11.16.2010-02:00:00 25.4557 11.16.2010-03:00:00 25.4658 11.16.2010-04:00:00 25.4758 11.16.2010-05:00:00 25.4808 11.16.2010-06:00:00 25.4708 11.16.2010-07:00:00 25.4708 11.16.2010-08:00:00 25.4608 11.16.2010-09:00:00 25.4507 11.16.2010-10:00:00 25.4457 11.16.2010-11:00:00 25.4457 11.16.2010-12:00:00 25.4457 11.16.2010-13:00:00 25.4407 11.16.2010-14:00:00 25.4507 11.16.2010-15:00:00 25.4507 11.16.2010-16:00:00 25.4507 11.16.2010-17:00:00 25.4457 11.16.2010-18:00:00 25.4306 11.16.2010-19:00:00 25.4306 11.16.2010-20:00:00 25.4105 11.16.2010-21:00:00 25.4005 11.16.2010-22:00:00 25.4005 11.16.2010-23:00:00 25.3904 11.17.2010-00:00:00 25.3804 11.17.2010-01:00:00 25.3804 11.17.2010-02:00:00 25.3754 11.17.2010-03:00:00 25.3704 11.17.2010-04:00:00 25.3704 11.17.2010-05:00:00 25.3754 11.17.2010-06:00:00 25.3754 11.17.2010-07:00:00 25.3854 11.17.2010-08:00:00 25.4005 11.17.2010-09:00:00 25.4356 11.17.2010-10:00:00 25.4808 11.17.2010-11:00:00 25.5060 11.17.2010-12:00:00 25.5361 11.17.2010-13:00:00 25.5763 11.17.2010-14:00:00 25.6315 11.17.2010-15:00:00 25.6867 11.17.2010-16:00:00 25.7269 11.17.2010-17:00:00 25.7671 11.17.2010-18:00:00 25.8022 11.17.2010-19:00:00 25.7972 11.17.2010-20:00:00 25.7872 11.17.2010-21:00:00 25.7872 11.17.2010-22:00:00 25.7771 11.17.2010-23:00:00 25.7721 11.18.2010-00:00:00 25.7721 11.18.2010-01:00:00 25.7671 11.18.2010-02:00:00 25.7721 11.18.2010-03:00:00 25.7570 11.18.2010-04:00:00 25.7470 11.18.2010-05:00:00 25.7370 11.18.2010-06:00:00 25.7319 11.18.2010-07:00:00 25.7319 11.18.2010-08:00:00 25.7319 11.18.2010-09:00:00 25.7269 11.18.2010-10:00:00 25.7319 11.18.2010-11:00:00 25.8022 11.18.2010-12:00:00 25.8374 11.18.2010-13:00:00 25.8525 11.18.2010-14:00:00 25.8525 11.18.2010-15:00:00 25.8977 11.18.2010-16:00:00 25.9278 11.18.2010-17:00:00 25.9328 11.18.2010-18:00:00 25.9429 11.18.2010-19:00:00 25.9378 11.18.2010-20:00:00 25.9429 11.18.2010-21:00:00 25.9278 11.18.2010-22:00:00 25.9228 11.18.2010-23:00:00 25.8977 11.19.2010-00:00:00 25.8876 11.19.2010-01:00:00 25.8776 11.19.2010-02:00:00 25.8675 11.19.2010-03:00:00 25.8675 11.19.2010-04:00:00 25.8675 11.19.2010-05:00:00 25.8675 11.19.2010-06:00:00 25.8474 11.19.2010-07:00:00 25.8424 11.19.2010-08:00:00 25.8273 11.19.2010-09:00:00 25.8073 11.19.2010-10:00:00 25.8073 11.19.2010-11:00:00 25.7972 11.19.2010-12:00:00 25.7922 11.19.2010-13:00:00 25.7872 11.19.2010-14:00:00 25.7922 11.19.2010-15:00:00 25.7822 11.19.2010-16:00:00 25.7771 11.19.2010-17:00:00 25.7872 11.19.2010-18:00:00 25.7872 11.19.2010-19:00:00 25.7822 11.19.2010-20:00:00 25.7771 11.19.2010-21:00:00 25.7621 11.19.2010-22:00:00 25.7570 11.19.2010-23:00:00 25.7520 11.20.2010-00:00:00 25.7470 11.20.2010-01:00:00 25.7470 11.20.2010-02:00:00 25.7420 11.20.2010-03:00:00 25.7370 11.20.2010-04:00:00 25.7420 11.20.2010-05:00:00 25.7319 11.20.2010-06:00:00 25.7219 11.20.2010-07:00:00 25.7018 11.20.2010-08:00:00 25.6667 11.20.2010-09:00:00 25.6566 11.20.2010-10:00:00 25.6516 11.20.2010-11:00:00 25.6415 11.20.2010-12:00:00 25.6215 11.20.2010-13:00:00 25.6114 11.20.2010-14:00:00 25.5963 11.20.2010-15:00:00 25.5863 11.20.2010-16:00:00 25.5863 11.20.2010-17:00:00 25.5763 11.20.2010-18:00:00 25.5712 11.20.2010-19:00:00 25.5712 11.20.2010-20:00:00 25.5612 11.20.2010-21:00:00 25.5361 11.20.2010-22:00:00 25.5311 11.20.2010-23:00:00 25.5110 11.21.2010-00:00:00 25.5110 11.21.2010-01:00:00 25.4909 11.21.2010-02:00:00 25.4758 11.21.2010-03:00:00 25.4557 11.21.2010-04:00:00 25.4206 11.21.2010-05:00:00 25.3904 11.21.2010-06:00:00 25.3653 11.21.2010-07:00:00 25.3553 11.21.2010-08:00:00 25.3453 11.21.2010-09:00:00 25.3252 11.21.2010-10:00:00 25.3201 11.21.2010-11:00:00 25.3051 11.21.2010-12:00:00 25.2850 11.21.2010-13:00:00 25.2749 11.21.2010-14:00:00 25.2498 11.21.2010-15:00:00 25.2297 11.21.2010-16:00:00 25.2197 11.21.2010-17:00:00 25.2097 11.21.2010-18:00:00 25.2046 11.21.2010-19:00:00 25.1946 11.21.2010-20:00:00 25.1745 11.21.2010-21:00:00 25.1494 11.21.2010-22:00:00 25.1243 11.21.2010-23:00:00 25.1142 11.22.2010-00:00:00 25.0891 11.22.2010-01:00:00 25.0690 11.22.2010-02:00:00 25.0540 11.22.2010-03:00:00 25.0490 11.22.2010-04:00:00 25.0339 11.22.2010-05:00:00 25.0038 11.22.2010-06:00:00 24.9837 11.22.2010-07:00:00 24.9586 11.22.2010-08:00:00 24.9485 11.22.2010-09:00:00 24.9234 11.22.2010-10:00:00 24.9184 11.22.2010-11:00:00 24.9084 11.22.2010-12:00:00 24.8883 11.22.2010-13:00:00 24.8732 11.22.2010-14:00:00 24.8581 11.22.2010-15:00:00 24.8180 11.22.2010-16:00:00 24.8079 11.22.2010-17:00:00 24.7828 11.22.2010-18:00:00 24.7677 11.22.2010-19:00:00 24.7376 11.22.2010-20:00:00 24.7025 11.22.2010-21:00:00 24.6773 11.22.2010-22:00:00 24.6673 11.22.2010-23:00:00 24.6472 11.23.2010-00:00:00 24.6070 11.23.2010-01:00:00 24.5970 11.23.2010-02:00:00 24.5769 11.23.2010-03:00:00 24.5568 11.23.2010-04:00:00 24.5317 11.23.2010-05:00:00 24.5166 11.23.2010-06:00:00 24.4765 11.23.2010-07:00:00 24.4564 11.23.2010-08:00:00 24.4363 11.23.2010-09:00:00 24.4263 11.23.2010-10:00:00 24.4062 11.23.2010-11:00:00 24.3610 11.23.2010-12:00:00 24.3359 11.23.2010-13:00:00 24.3057 11.23.2010-14:00:00 24.2907 11.23.2010-15:00:00 24.2555 11.23.2010-16:00:00 24.2455 11.23.2010-17:00:00 24.2254 11.23.2010-18:00:00 24.2103 11.23.2010-19:00:00 24.1752 11.23.2010-20:00:00 24.1350 11.23.2010-21:00:00 24.0998 11.23.2010-22:00:00 24.0797 11.23.2010-23:00:00 24.0446 11.24.2010-00:00:00 24.0145 11.24.2010-01:00:00 23.9542 11.24.2010-02:00:00 23.9291 11.24.2010-03:00:00 23.9140 11.24.2010-04:00:00 23.8688 11.24.2010-05:00:00 23.8487 11.24.2010-06:00:00 23.8287 11.24.2010-07:00:00 23.7935 11.24.2010-08:00:00 23.7583 11.24.2010-09:00:00 23.7483 11.24.2010-10:00:00 23.7132 11.24.2010-11:00:00 23.6880 11.24.2010-12:00:00 23.6378 11.24.2010-13:00:00 23.6127 11.24.2010-14:00:00 23.5876 11.24.2010-15:00:00 23.5525 11.24.2010-16:00:00 23.5273 11.24.2010-17:00:00 23.5022 11.24.2010-18:00:00 23.4872 11.24.2010-19:00:00 23.4771 11.24.2010-20:00:00 23.4420 11.24.2010-21:00:00 23.4169 11.24.2010-22:00:00 23.3717 11.24.2010-23:00:00 23.3516 11.25.2010-00:00:00 23.3265 11.25.2010-01:00:00 23.2913 11.25.2010-02:00:00 23.2813 11.25.2010-03:00:00 23.2612 11.25.2010-04:00:00 23.2311 11.25.2010-05:00:00 23.2059 11.25.2010-06:00:00 23.1859 11.25.2010-07:00:00 23.1607 11.25.2010-08:00:00 23.1256 11.25.2010-09:00:00 23.1005 11.25.2010-10:00:00 23.0955 11.25.2010-11:00:00 23.0754 11.25.2010-12:00:00 23.0754 11.25.2010-13:00:00 23.1055 11.25.2010-14:00:00 23.1206 11.25.2010-15:00:00 23.2110 11.25.2010-16:00:00 23.2913 11.25.2010-17:00:00 23.3466 11.25.2010-18:00:00 23.3616 11.25.2010-19:00:00 23.3717 11.25.2010-20:00:00 23.3717 11.25.2010-21:00:00 23.4068 11.25.2010-22:00:00 23.3968 11.25.2010-23:00:00 23.4118 11.26.2010-00:00:00 23.4570 11.26.2010-01:00:00 23.4821 11.26.2010-02:00:00 23.5324 11.26.2010-03:00:00 23.5675 11.26.2010-04:00:00 23.6830 11.26.2010-05:00:00 23.7784 11.26.2010-06:00:00 23.8738 11.26.2010-07:00:00 24.0044 11.26.2010-08:00:00 24.1149 11.26.2010-09:00:00 24.3409 11.26.2010-10:00:00 24.4514 11.26.2010-11:00:00 24.5267 11.26.2010-12:00:00 24.5719 11.26.2010-13:00:00 24.6422 11.26.2010-14:00:00 24.6824 11.26.2010-15:00:00 24.7326 11.26.2010-16:00:00 24.7577 11.26.2010-17:00:00 24.7878 11.26.2010-18:00:00 24.8230 11.26.2010-19:00:00 24.8531 11.26.2010-20:00:00 24.8732 11.26.2010-21:00:00 24.8782 11.26.2010-22:00:00 24.8782 11.26.2010-23:00:00 24.8883 11.27.2010-00:00:00 24.8883 11.27.2010-01:00:00 24.8883 11.27.2010-02:00:00 24.8983 11.27.2010-03:00:00 24.8933 11.27.2010-04:00:00 24.9033 11.27.2010-05:00:00 24.9033 11.27.2010-06:00:00 24.9033 11.27.2010-07:00:00 24.8883 11.27.2010-08:00:00 24.8832 11.27.2010-09:00:00 24.8933 11.27.2010-10:00:00 24.8933 11.27.2010-11:00:00 24.8883 11.27.2010-12:00:00 24.8933 11.27.2010-13:00:00 24.9084 11.27.2010-14:00:00 24.9084 11.27.2010-15:00:00 24.8933 11.27.2010-16:00:00 24.8933 11.27.2010-17:00:00 24.8782 11.27.2010-18:00:00 24.8632 11.27.2010-19:00:00 24.8581 11.27.2010-20:00:00 24.8581 11.27.2010-21:00:00 24.8431 11.27.2010-22:00:00 24.8431 11.27.2010-23:00:00 24.8431 11.28.2010-00:00:00 24.8531 11.28.2010-01:00:00 24.8581 11.28.2010-02:00:00 24.8531 11.28.2010-03:00:00 24.8481 11.28.2010-04:00:00 24.8431 11.28.2010-05:00:00 24.8180 11.28.2010-06:00:00 24.8029 11.28.2010-07:00:00 24.7979 11.28.2010-08:00:00 24.7979 11.28.2010-09:00:00 24.7878 11.28.2010-10:00:00 24.7677 11.28.2010-11:00:00 24.7627 11.28.2010-12:00:00 24.7477 11.28.2010-13:00:00 24.7527 11.28.2010-14:00:00 24.7477 11.28.2010-15:00:00 24.7477 11.28.2010-16:00:00 24.7426 11.28.2010-17:00:00 24.7426 11.28.2010-18:00:00 24.7326 11.28.2010-19:00:00 24.7225 11.28.2010-20:00:00 24.6924 11.28.2010-21:00:00 24.6874 11.28.2010-22:00:00 24.6673 11.28.2010-23:00:00 24.6422 11.29.2010-00:00:00 24.6271 11.29.2010-01:00:00 24.6271 11.29.2010-02:00:00 24.6171 11.29.2010-03:00:00 24.6020 11.29.2010-04:00:00 24.5719 11.29.2010-05:00:00 24.5518 11.29.2010-06:00:00 24.5518 11.29.2010-07:00:00 24.5418 11.29.2010-08:00:00 24.5418 11.29.2010-09:00:00 24.5317 11.29.2010-10:00:00 24.5116 11.29.2010-11:00:00 24.4915 11.29.2010-12:00:00 24.4715 11.29.2010-13:00:00 24.4313 11.29.2010-14:00:00 24.4313 11.29.2010-15:00:00 24.4112 11.29.2010-16:00:00 24.4011 11.29.2010-17:00:00 24.3961 11.29.2010-18:00:00 24.3811 11.29.2010-19:00:00 24.4112 11.29.2010-20:00:00 24.4564 11.29.2010-21:00:00 24.5066 11.29.2010-22:00:00 24.5568 11.29.2010-23:00:00 24.6372 11.30.2010-00:00:00 24.7477 11.30.2010-01:00:00 24.8079 11.30.2010-02:00:00 24.8180 11.30.2010-03:00:00 24.8380 11.30.2010-04:00:00 24.8481 11.30.2010-05:00:00 24.8732 11.30.2010-06:00:00 24.8732 11.30.2010-07:00:00 24.9134 11.30.2010-08:00:00 24.9586 11.30.2010-09:00:00 24.9937 11.30.2010-10:00:00 24.9937 11.30.2010-11:00:00 25.0138 11.30.2010-12:00:00 25.0490 11.30.2010-13:00:00 25.0791 11.30.2010-14:00:00 25.0841 11.30.2010-15:00:00 25.1042 11.30.2010-16:00:00 25.2147 11.30.2010-17:00:00 25.3603 11.30.2010-18:00:00 25.5110 11.30.2010-19:00:00 25.5813 11.30.2010-20:00:00 25.6516 11.30.2010-21:00:00 25.6968 11.30.2010-22:00:00 25.7370 11.30.2010-23:00:00 25.7671 12.01.2010-00:00:00 25.7922 12.01.2010-01:00:00 25.8424 12.01.2010-02:00:00 25.8826 12.01.2010-03:00:00 25.8876 12.01.2010-04:00:00 25.9077 12.01.2010-05:00:00 25.9177 12.01.2010-06:00:00 25.9429 12.01.2010-07:00:00 25.9429 12.01.2010-08:00:00 25.9529 12.01.2010-09:00:00 25.9479 12.01.2010-10:00:00 25.9278 12.01.2010-11:00:00 25.9228 12.01.2010-12:00:00 25.9328 12.01.2010-13:00:00 25.9228 12.01.2010-14:00:00 25.9278 12.01.2010-15:00:00 25.9177 12.01.2010-16:00:00 25.9077 12.01.2010-17:00:00 25.9077 12.01.2010-18:00:00 25.9127 12.01.2010-19:00:00 25.9127 12.01.2010-20:00:00 25.9127 12.01.2010-21:00:00 25.9127 12.01.2010-22:00:00 25.9027 12.01.2010-23:00:00 25.8926 12.02.2010-00:00:00 25.8926 12.02.2010-01:00:00 25.8826 12.02.2010-02:00:00 25.8776 12.02.2010-03:00:00 25.8725 12.02.2010-04:00:00 25.8675 12.02.2010-05:00:00 25.8625 12.02.2010-06:00:00 25.8474 12.02.2010-07:00:00 25.8424 12.02.2010-08:00:00 25.8324 12.02.2010-09:00:00 25.8123 12.02.2010-10:00:00 25.8073 12.02.2010-11:00:00 25.7972 12.02.2010-12:00:00 25.7922 12.02.2010-13:00:00 25.7822 12.02.2010-14:00:00 25.7671 12.02.2010-15:00:00 25.7370 12.02.2010-16:00:00 25.7319 12.02.2010-17:00:00 25.7169 12.02.2010-18:00:00 25.7018 12.02.2010-19:00:00 25.6918 12.02.2010-20:00:00 25.6767 12.02.2010-21:00:00 25.6466 12.02.2010-22:00:00 25.6466 12.02.2010-23:00:00 25.6415 12.03.2010-00:00:00 25.6215 12.03.2010-01:00:00 25.6064 12.03.2010-02:00:00 25.6014 12.03.2010-03:00:00 25.6014 12.03.2010-04:00:00 25.5813 12.03.2010-05:00:00 25.5712 12.03.2010-06:00:00 25.5511 12.03.2010-07:00:00 25.5461 12.03.2010-08:00:00 25.5361 12.03.2010-09:00:00 25.5361 12.03.2010-10:00:00 25.5009 12.03.2010-11:00:00 25.4909 12.03.2010-12:00:00 25.4909 12.03.2010-13:00:00 25.4909 12.03.2010-14:00:00 25.4859 12.03.2010-15:00:00 25.4758 12.03.2010-16:00:00 25.4557 12.03.2010-17:00:00 25.4507 12.03.2010-18:00:00 25.4407 12.03.2010-19:00:00 25.4156 12.03.2010-20:00:00 25.4156 12.03.2010-21:00:00 25.4055 12.03.2010-22:00:00 25.3955 12.03.2010-23:00:00 25.3754 12.04.2010-00:00:00 25.3603 12.04.2010-01:00:00 25.3503 12.04.2010-02:00:00 25.3302 12.04.2010-03:00:00 25.3201 12.04.2010-04:00:00 25.3051 12.04.2010-05:00:00 25.2850 12.04.2010-06:00:00 25.2699 12.04.2010-07:00:00 25.2549 12.04.2010-08:00:00 25.2448 12.04.2010-09:00:00 25.2297 12.04.2010-10:00:00 25.2247 12.04.2010-11:00:00 25.1996 12.04.2010-12:00:00 25.1846 12.04.2010-13:00:00 25.1645 12.04.2010-14:00:00 25.1494 12.04.2010-15:00:00 25.1293 12.04.2010-16:00:00 25.1092 12.04.2010-17:00:00 25.0841 12.04.2010-18:00:00 25.0690 12.04.2010-19:00:00 25.0490 12.04.2010-20:00:00 25.0490 12.04.2010-21:00:00 25.0289 12.04.2010-22:00:00 25.0088 12.04.2010-23:00:00 24.9887 12.05.2010-00:00:00 24.9736 12.05.2010-01:00:00 24.9485 12.05.2010-02:00:00 24.9385 12.05.2010-03:00:00 24.9284 12.05.2010-04:00:00 24.9184 12.05.2010-05:00:00 24.9084 12.05.2010-06:00:00 24.9033 12.05.2010-07:00:00 24.8933 12.05.2010-08:00:00 24.8782 12.05.2010-09:00:00 24.8632 12.05.2010-10:00:00 24.8180 12.05.2010-11:00:00 24.7928 12.05.2010-12:00:00 24.7878 12.05.2010-13:00:00 24.7728 12.05.2010-14:00:00 24.7477 12.05.2010-15:00:00 24.7025 12.05.2010-16:00:00 24.6673 12.05.2010-17:00:00 24.6221 12.05.2010-18:00:00 24.6121 12.05.2010-19:00:00 24.6020 12.05.2010-20:00:00 24.5870 12.05.2010-21:00:00 24.5518 12.05.2010-22:00:00 24.5317 12.05.2010-23:00:00 24.5116 12.06.2010-00:00:00 24.4865 12.06.2010-01:00:00 24.4664 12.06.2010-02:00:00 24.4363 12.06.2010-03:00:00 24.3861 12.06.2010-04:00:00 24.3660 12.06.2010-05:00:00 24.3308 12.06.2010-06:00:00 24.3057 12.06.2010-07:00:00 24.2756 12.06.2010-08:00:00 24.2354 12.06.2010-09:00:00 24.2103 12.06.2010-10:00:00 24.1752 12.06.2010-11:00:00 24.1651 12.06.2010-12:00:00 24.1450 12.06.2010-13:00:00 24.1149 12.06.2010-14:00:00 24.0998 12.06.2010-15:00:00 24.0898 12.06.2010-16:00:00 24.0898 12.06.2010-17:00:00 24.0898 12.06.2010-18:00:00 24.0848 12.06.2010-19:00:00 24.0948 12.06.2010-20:00:00 24.1049 12.06.2010-21:00:00 24.0948 12.06.2010-22:00:00 24.0898 12.06.2010-23:00:00 24.0697 12.07.2010-00:00:00 24.0597 12.07.2010-01:00:00 24.0597 12.07.2010-02:00:00 24.0697 12.07.2010-03:00:00 24.0797 12.07.2010-04:00:00 24.0747 12.07.2010-05:00:00 24.0647 12.07.2010-06:00:00 24.0948 12.07.2010-07:00:00 24.1601 12.07.2010-08:00:00 24.2856 12.07.2010-09:00:00 24.4112 12.07.2010-10:00:00 24.5166 12.07.2010-11:00:00 24.5468 12.07.2010-12:00:00 24.5669 12.07.2010-13:00:00 24.5920 12.07.2010-14:00:00 24.5920 12.07.2010-15:00:00 24.6221 12.07.2010-16:00:00 24.6522 12.07.2010-17:00:00 24.6673 12.07.2010-18:00:00 24.6874 12.07.2010-19:00:00 24.7075 12.07.2010-20:00:00 24.7376 12.07.2010-21:00:00 24.7477 12.07.2010-22:00:00 24.7527 12.07.2010-23:00:00 24.7527 12.08.2010-00:00:00 24.7878 12.08.2010-01:00:00 24.7979 12.08.2010-02:00:00 24.8180 12.08.2010-03:00:00 24.8180 12.08.2010-04:00:00 24.8280 12.08.2010-05:00:00 24.8632 12.08.2010-06:00:00 24.8782 12.08.2010-07:00:00 24.8832 12.08.2010-08:00:00 24.8782 12.08.2010-09:00:00 24.8732 12.08.2010-10:00:00 24.8782 12.08.2010-11:00:00 24.8632 12.08.2010-12:00:00 24.8682 12.08.2010-13:00:00 24.8581 12.08.2010-14:00:00 24.8682 12.08.2010-15:00:00 24.9284 12.08.2010-16:00:00 24.9787 12.08.2010-17:00:00 24.9987 12.08.2010-18:00:00 25.0590 12.08.2010-19:00:00 25.0841 12.08.2010-20:00:00 25.0942 12.08.2010-21:00:00 25.1042 12.08.2010-22:00:00 25.0992 12.08.2010-23:00:00 25.0942 12.09.2010-00:00:00 25.0942 12.09.2010-01:00:00 25.0891 12.09.2010-02:00:00 25.0891 12.09.2010-03:00:00 25.0741 12.09.2010-04:00:00 25.0640 12.09.2010-05:00:00 25.0690 12.09.2010-06:00:00 25.0992 12.09.2010-07:00:00 25.1193 12.09.2010-08:00:00 25.1494 12.09.2010-09:00:00 25.2046 12.09.2010-10:00:00 25.2247 12.09.2010-11:00:00 25.2348 12.09.2010-12:00:00 25.2398 12.09.2010-13:00:00 25.2599 12.09.2010-14:00:00 25.2900 12.09.2010-15:00:00 25.3051 12.09.2010-16:00:00 25.3101 12.09.2010-17:00:00 25.3854 12.09.2010-18:00:00 25.5110 12.09.2010-19:00:00 25.5511 12.09.2010-20:00:00 25.6315 12.09.2010-21:00:00 25.6717 12.09.2010-22:00:00 25.7621 12.09.2010-23:00:00 25.8525 12.10.2010-00:00:00 25.8977 12.10.2010-01:00:00 25.9077 12.10.2010-02:00:00 25.9077 12.10.2010-03:00:00 25.9177 12.10.2010-04:00:00 25.9378 12.10.2010-05:00:00 25.9479 12.10.2010-06:00:00 25.9479 12.10.2010-07:00:00 25.9780 12.10.2010-08:00:00 25.9981 12.10.2010-09:00:00 26.0031 12.10.2010-10:00:00 26.0182 12.10.2010-11:00:00 26.0081 12.10.2010-12:00:00 26.0031 12.10.2010-13:00:00 26.0081 12.10.2010-14:00:00 26.0182 12.10.2010-15:00:00 26.0182 12.10.2010-16:00:00 26.0132 12.10.2010-17:00:00 26.0081 12.10.2010-18:00:00 26.0232 12.10.2010-19:00:00 26.0282 12.10.2010-20:00:00 26.0332 12.10.2010-21:00:00 26.0332 12.10.2010-22:00:00 26.0282 12.10.2010-23:00:00 26.0232 12.11.2010-00:00:00 26.0132 12.11.2010-01:00:00 26.0031 12.11.2010-02:00:00 26.0031 12.11.2010-03:00:00 26.0031 12.11.2010-04:00:00 26.0031 12.11.2010-05:00:00 26.0031 12.11.2010-06:00:00 25.9981 12.11.2010-07:00:00 25.9981 12.11.2010-08:00:00 25.9880 12.11.2010-09:00:00 25.9880 12.11.2010-10:00:00 25.9880 12.11.2010-11:00:00 25.9830 12.11.2010-12:00:00 25.9730 12.11.2010-13:00:00 25.9579 12.11.2010-14:00:00 25.9479 12.11.2010-15:00:00 25.9479 12.11.2010-16:00:00 25.9479 12.11.2010-17:00:00 25.9880 12.11.2010-18:00:00 26.0232 12.11.2010-19:00:00 26.0533 12.11.2010-20:00:00 26.0985 12.11.2010-21:00:00 26.1588 12.11.2010-22:00:00 26.3044 12.11.2010-23:00:00 26.4400 12.12.2010-00:00:00 26.5656 12.12.2010-01:00:00 26.6560 12.12.2010-02:00:00 26.7966 12.12.2010-03:00:00 26.9221 12.12.2010-04:00:00 27.0326 12.12.2010-05:00:00 27.1079 12.12.2010-06:00:00 27.2084 12.12.2010-07:00:00 27.2536 12.12.2010-08:00:00 27.3439 12.12.2010-09:00:00 27.4243 12.12.2010-10:00:00 27.4946 12.12.2010-11:00:00 27.5599 12.12.2010-12:00:00 27.6804 12.12.2010-13:00:00 27.7859 12.12.2010-14:00:00 27.9265 12.12.2010-15:00:00 28.0822 12.12.2010-16:00:00 28.3132 12.12.2010-17:00:00 28.4939 12.12.2010-18:00:00 28.5994 12.12.2010-19:00:00 28.6446 12.12.2010-20:00:00 28.6798 12.12.2010-21:00:00 28.6747 12.12.2010-22:00:00 28.6798 12.12.2010-23:00:00 28.6446 12.13.2010-00:00:00 28.5743 12.13.2010-01:00:00 28.5341 12.13.2010-02:00:00 28.5191 12.13.2010-03:00:00 28.4839 12.13.2010-04:00:00 28.4287 12.13.2010-05:00:00 28.4236 12.13.2010-06:00:00 28.4036 12.13.2010-07:00:00 28.3634 12.13.2010-08:00:00 28.3282 12.13.2010-09:00:00 28.3081 12.13.2010-10:00:00 28.2830 12.13.2010-11:00:00 28.2479 12.13.2010-12:00:00 28.2228 12.13.2010-13:00:00 28.2027 12.13.2010-14:00:00 28.1625 12.13.2010-15:00:00 28.1525 12.13.2010-16:00:00 28.1274 12.13.2010-17:00:00 28.1274 12.13.2010-18:00:00 28.0972 12.13.2010-19:00:00 28.0822 12.13.2010-20:00:00 28.0520 12.13.2010-21:00:00 28.0319 12.13.2010-22:00:00 28.0370 12.13.2010-23:00:00 28.0370 12.14.2010-00:00:00 28.0621 12.14.2010-01:00:00 28.0671 12.14.2010-02:00:00 28.0671 12.14.2010-03:00:00 28.1022 12.14.2010-04:00:00 28.1675 12.14.2010-05:00:00 28.1977 12.14.2010-06:00:00 28.1876 12.14.2010-07:00:00 28.1926 12.14.2010-08:00:00 28.1726 12.14.2010-09:00:00 28.1625 12.14.2010-10:00:00 28.1625 12.14.2010-11:00:00 28.1625 12.14.2010-12:00:00 28.1474 12.14.2010-13:00:00 28.1274 12.14.2010-14:00:00 28.1223 12.14.2010-15:00:00 28.1073 12.14.2010-16:00:00 28.0972 12.14.2010-17:00:00 28.1022 12.14.2010-18:00:00 28.0822 12.14.2010-19:00:00 28.0671 12.14.2010-20:00:00 28.0570 12.14.2010-21:00:00 28.0520 12.14.2010-22:00:00 28.0520 12.14.2010-23:00:00 28.0370 12.15.2010-00:00:00 28.0319 12.15.2010-01:00:00 28.0319 12.15.2010-02:00:00 28.0169 12.15.2010-03:00:00 28.0068 12.15.2010-04:00:00 27.9918 12.15.2010-05:00:00 27.9918 12.15.2010-06:00:00 27.9867 12.15.2010-07:00:00 27.9817 12.15.2010-08:00:00 27.9767 12.15.2010-09:00:00 27.9616 12.15.2010-10:00:00 27.9616 12.15.2010-11:00:00 27.9466 12.15.2010-12:00:00 27.9365 12.15.2010-13:00:00 27.9265 12.15.2010-14:00:00 27.9265 12.15.2010-15:00:00 27.9114 12.15.2010-16:00:00 27.8963 12.15.2010-17:00:00 27.8863 12.15.2010-18:00:00 27.8512 12.15.2010-19:00:00 27.8311 12.15.2010-20:00:00 27.8311 12.15.2010-21:00:00 27.8260 12.15.2010-22:00:00 27.8160 12.15.2010-23:00:00 27.8110 12.16.2010-00:00:00 27.8060 12.16.2010-01:00:00 27.7859 12.16.2010-02:00:00 27.7708 12.16.2010-03:00:00 27.7457 12.16.2010-04:00:00 27.7306 12.16.2010-05:00:00 27.7206 12.16.2010-06:00:00 27.7055 12.16.2010-07:00:00 27.6905 12.16.2010-08:00:00 27.6804 12.16.2010-09:00:00 27.6603 12.16.2010-10:00:00 27.6503 12.16.2010-11:00:00 27.6302 12.16.2010-12:00:00 27.6051 12.16.2010-13:00:00 27.5900 12.16.2010-14:00:00 27.5699 12.16.2010-15:00:00 27.5599 12.16.2010-16:00:00 27.5448 12.16.2010-17:00:00 27.5197 12.16.2010-18:00:00 27.5097 12.16.2010-19:00:00 27.5097 12.16.2010-20:00:00 27.5097 12.16.2010-21:00:00 27.4946 12.16.2010-22:00:00 27.4695 12.16.2010-23:00:00 27.4444 12.17.2010-00:00:00 27.4092 12.17.2010-01:00:00 27.3942 12.17.2010-02:00:00 27.3841 12.17.2010-03:00:00 27.3590 12.17.2010-04:00:00 27.3439 12.17.2010-05:00:00 27.3239 12.17.2010-06:00:00 27.3088 12.17.2010-07:00:00 27.2837 12.17.2010-08:00:00 27.2686 12.17.2010-09:00:00 27.2586 12.17.2010-10:00:00 27.2435 12.17.2010-11:00:00 27.2084 12.17.2010-12:00:00 27.1832 12.17.2010-13:00:00 27.1632 12.17.2010-14:00:00 27.1330 12.17.2010-15:00:00 27.1129 12.17.2010-16:00:00 27.0929 12.17.2010-17:00:00 27.0577 12.17.2010-18:00:00 27.0175 12.17.2010-19:00:00 26.9924 12.17.2010-20:00:00 26.9774 12.17.2010-21:00:00 26.9723 12.17.2010-22:00:00 26.9522 12.17.2010-23:00:00 26.9221 12.18.2010-00:00:00 26.8769 12.18.2010-01:00:00 26.8618 12.18.2010-02:00:00 26.8267 12.18.2010-03:00:00 26.8016 12.18.2010-04:00:00 26.7765 12.18.2010-05:00:00 26.7564 12.18.2010-06:00:00 26.7413 12.18.2010-07:00:00 26.7162 12.18.2010-08:00:00 26.6861 12.18.2010-09:00:00 26.6861 12.18.2010-10:00:00 26.6760 12.18.2010-11:00:00 26.6660 12.18.2010-12:00:00 26.6560 12.18.2010-13:00:00 26.6409 12.18.2010-14:00:00 26.6308 12.18.2010-15:00:00 26.5907 12.18.2010-16:00:00 26.5605 12.18.2010-17:00:00 26.5405 12.18.2010-18:00:00 26.4802 12.18.2010-19:00:00 26.4350 12.18.2010-20:00:00 26.4049 12.18.2010-21:00:00 26.3747 12.18.2010-22:00:00 26.3496 12.18.2010-23:00:00 26.3145 12.19.2010-00:00:00 26.2843 12.19.2010-01:00:00 26.2442 12.19.2010-02:00:00 26.2341 12.19.2010-03:00:00 26.2140 12.19.2010-04:00:00 26.1939 12.19.2010-05:00:00 26.1889 12.19.2010-06:00:00 26.1688 12.19.2010-07:00:00 26.1487 12.19.2010-08:00:00 26.1236 12.19.2010-09:00:00 26.1035 12.19.2010-10:00:00 26.0784 12.19.2010-11:00:00 26.0483 12.19.2010-12:00:00 26.0132 12.19.2010-13:00:00 25.9680 12.19.2010-14:00:00 25.9278 12.19.2010-15:00:00 25.9228 12.19.2010-16:00:00 25.9077 12.19.2010-17:00:00 25.8525 12.19.2010-18:00:00 25.8324 12.19.2010-19:00:00 25.7922 12.19.2010-20:00:00 25.7822 12.19.2010-21:00:00 25.7370 12.19.2010-22:00:00 25.7169 12.19.2010-23:00:00 25.6918 12.20.2010-00:00:00 25.6667 12.20.2010-01:00:00 25.6466 12.20.2010-02:00:00 25.6114 12.20.2010-03:00:00 25.5763 12.20.2010-04:00:00 25.5662 12.20.2010-05:00:00 25.5311 12.20.2010-06:00:00 25.5060 12.20.2010-07:00:00 25.4608 12.20.2010-08:00:00 25.4356 12.20.2010-09:00:00 25.3955 12.20.2010-10:00:00 25.3804 12.20.2010-11:00:00 25.3704 12.20.2010-12:00:00 25.3653 12.20.2010-13:00:00 25.3553 12.20.2010-14:00:00 25.3503 12.20.2010-15:00:00 25.3302 12.20.2010-16:00:00 25.3001 12.20.2010-17:00:00 25.2649 12.20.2010-18:00:00 25.2599 12.20.2010-19:00:00 25.2398 12.20.2010-20:00:00 25.2046 12.20.2010-21:00:00 25.1795 12.20.2010-22:00:00 25.1594 12.20.2010-23:00:00 25.1394 12.21.2010-00:00:00 25.1042 12.21.2010-01:00:00 25.0590 12.21.2010-02:00:00 25.0138 12.21.2010-03:00:00 24.9887 12.21.2010-04:00:00 24.9435 12.21.2010-05:00:00 24.9134 12.21.2010-06:00:00 24.8983 12.21.2010-07:00:00 24.8782 12.21.2010-08:00:00 24.8732 12.21.2010-09:00:00 24.8330 12.21.2010-10:00:00 24.8180 12.21.2010-11:00:00 24.7828 12.21.2010-12:00:00 24.7677 12.21.2010-13:00:00 24.7527 12.21.2010-14:00:00 24.7326 12.21.2010-15:00:00 24.6974 12.21.2010-16:00:00 24.6673 12.21.2010-17:00:00 24.6372 12.21.2010-18:00:00 24.5920 12.21.2010-19:00:00 24.5618 12.21.2010-20:00:00 24.5367 12.21.2010-21:00:00 24.5317 12.21.2010-22:00:00 24.5116 12.21.2010-23:00:00 24.5016 12.22.2010-00:00:00 24.4715 12.22.2010-01:00:00 24.4564 12.22.2010-02:00:00 24.4263 12.22.2010-03:00:00 24.4062 12.22.2010-04:00:00 24.3961 12.22.2010-05:00:00 24.3861 12.22.2010-06:00:00 24.3811 12.22.2010-07:00:00 24.3710 12.22.2010-08:00:00 24.3610 12.22.2010-09:00:00 24.3610 12.22.2010-10:00:00 24.3760 12.22.2010-11:00:00 24.3811 12.22.2010-12:00:00 24.3710 12.22.2010-13:00:00 24.3610 12.22.2010-14:00:00 24.3660 12.22.2010-15:00:00 24.3710 12.22.2010-16:00:00 24.3559 12.22.2010-17:00:00 24.3660 12.22.2010-18:00:00 24.3559 12.22.2010-19:00:00 24.3359 12.22.2010-20:00:00 24.3057 12.22.2010-21:00:00 24.2756 12.22.2010-22:00:00 24.2605 12.22.2010-23:00:00 24.2455 12.23.2010-00:00:00 24.2254 12.23.2010-01:00:00 24.2053 12.23.2010-02:00:00 24.1952 12.23.2010-03:00:00 24.1902 12.23.2010-04:00:00 24.1802 12.23.2010-05:00:00 24.1501 12.23.2010-06:00:00 24.1249 12.23.2010-07:00:00 24.0998 12.23.2010-08:00:00 24.0848 12.23.2010-09:00:00 24.0496 12.23.2010-10:00:00 24.0295 12.23.2010-11:00:00 24.0195 12.23.2010-12:00:00 24.0145 12.23.2010-13:00:00 24.0195 12.23.2010-14:00:00 24.0396 12.23.2010-15:00:00 24.0647 12.23.2010-16:00:00 24.1049 12.23.2010-17:00:00 24.1249 12.23.2010-18:00:00 24.1601 12.23.2010-19:00:00 24.1802 12.23.2010-20:00:00 24.2153 12.23.2010-21:00:00 24.2555 12.23.2010-22:00:00 24.2957 12.23.2010-23:00:00 24.3208 12.24.2010-00:00:00 24.3208 12.24.2010-01:00:00 24.3158 12.24.2010-02:00:00 24.3158 12.24.2010-03:00:00 24.3108 12.24.2010-04:00:00 24.3208 12.24.2010-05:00:00 24.3158 12.24.2010-06:00:00 24.3359 12.24.2010-07:00:00 24.3359 12.24.2010-08:00:00 24.3459 12.24.2010-09:00:00 24.3660 12.24.2010-10:00:00 24.3811 12.24.2010-11:00:00 24.4011 12.24.2010-12:00:00 24.4363 12.24.2010-13:00:00 24.4514 12.24.2010-14:00:00 24.4664 12.24.2010-15:00:00 24.5518 12.24.2010-16:00:00 24.6322 12.24.2010-17:00:00 24.7477 12.24.2010-18:00:00 24.8380 12.24.2010-19:00:00 24.8883 12.24.2010-20:00:00 25.0389 12.24.2010-21:00:00 25.0942 12.24.2010-22:00:00 25.1394 12.24.2010-23:00:00 25.1494 12.25.2010-00:00:00 25.1795 12.25.2010-01:00:00 25.1795 12.25.2010-02:00:00 25.2046 12.25.2010-03:00:00 25.2097 12.25.2010-04:00:00 25.2297 12.25.2010-05:00:00 25.2699 12.25.2010-06:00:00 25.3151 12.25.2010-07:00:00 25.3503 12.25.2010-08:00:00 25.3653 12.25.2010-09:00:00 25.3754 12.25.2010-10:00:00 25.4055 12.25.2010-11:00:00 25.4105 12.25.2010-12:00:00 25.4256 12.25.2010-13:00:00 25.4507 12.25.2010-14:00:00 25.4758 12.25.2010-15:00:00 25.5160 12.25.2010-16:00:00 25.5411 12.25.2010-17:00:00 25.5562 12.25.2010-18:00:00 25.5511 12.25.2010-19:00:00 25.5511 12.25.2010-20:00:00 25.5562 12.25.2010-21:00:00 25.5612 12.25.2010-22:00:00 25.5662 12.25.2010-23:00:00 25.5763 12.26.2010-00:00:00 25.5813 12.26.2010-01:00:00 25.5813 12.26.2010-02:00:00 25.5913 12.26.2010-03:00:00 25.6215 12.26.2010-04:00:00 25.6265 12.26.2010-05:00:00 25.6315 12.26.2010-06:00:00 25.6215 12.26.2010-07:00:00 25.6215 12.26.2010-08:00:00 25.6164 12.26.2010-09:00:00 25.6064 12.26.2010-10:00:00 25.5863 12.26.2010-11:00:00 25.5863 12.26.2010-12:00:00 25.5813 12.26.2010-13:00:00 25.5562 12.26.2010-14:00:00 25.5511 12.26.2010-15:00:00 25.5461 12.26.2010-16:00:00 25.5763 12.26.2010-17:00:00 25.6516 12.26.2010-18:00:00 25.6867 12.26.2010-19:00:00 25.6817 12.26.2010-20:00:00 25.6867 12.26.2010-21:00:00 25.6867 12.26.2010-22:00:00 25.6968 12.26.2010-23:00:00 25.6767 12.27.2010-00:00:00 25.6667 12.27.2010-01:00:00 25.6616 12.27.2010-02:00:00 25.6767 12.27.2010-03:00:00 25.6817 12.27.2010-04:00:00 25.6817 12.27.2010-05:00:00 25.6817 12.27.2010-06:00:00 25.6968 12.27.2010-07:00:00 25.7219 12.27.2010-08:00:00 25.6968 12.27.2010-09:00:00 25.6918 12.27.2010-10:00:00 25.6717 12.27.2010-11:00:00 25.6516 12.27.2010-12:00:00 25.6516 12.27.2010-13:00:00 25.6466 12.27.2010-14:00:00 25.6717 12.27.2010-15:00:00 25.6817 12.27.2010-16:00:00 25.7169 12.27.2010-17:00:00 25.7319 12.27.2010-18:00:00 25.7771 12.27.2010-19:00:00 25.8273 12.27.2010-20:00:00 25.8826 12.27.2010-21:00:00 25.9780 12.27.2010-22:00:00 26.0182 12.27.2010-23:00:00 26.0684 12.28.2010-00:00:00 26.1086 12.28.2010-01:00:00 26.1538 12.28.2010-02:00:00 26.1789 12.28.2010-03:00:00 26.2191 12.28.2010-04:00:00 26.2743 12.28.2010-05:00:00 26.3245 12.28.2010-06:00:00 26.3597 12.28.2010-07:00:00 26.3747 12.28.2010-08:00:00 26.4400 12.28.2010-09:00:00 26.4551 12.28.2010-10:00:00 26.4852 12.28.2010-11:00:00 26.4802 12.28.2010-12:00:00 26.4902 12.28.2010-13:00:00 26.4802 12.28.2010-14:00:00 26.4902 12.28.2010-15:00:00 26.5003 12.28.2010-16:00:00 26.5053 12.28.2010-17:00:00 26.5003 12.28.2010-18:00:00 26.5053 12.28.2010-19:00:00 26.5053 12.28.2010-20:00:00 26.5003 12.28.2010-21:00:00 26.5003 12.28.2010-22:00:00 26.4902 12.28.2010-23:00:00 26.4852 12.29.2010-00:00:00 26.4802 12.29.2010-01:00:00 26.4651 12.29.2010-02:00:00 26.4601 12.29.2010-03:00:00 26.4400 12.29.2010-04:00:00 26.4400 12.29.2010-05:00:00 26.4400 12.29.2010-06:00:00 26.4300 12.29.2010-07:00:00 26.4199 12.29.2010-08:00:00 26.4149 12.29.2010-09:00:00 26.3998 12.29.2010-10:00:00 26.3948 12.29.2010-11:00:00 26.3998 12.29.2010-12:00:00 26.3848 12.29.2010-13:00:00 26.3747 12.29.2010-14:00:00 26.3546 12.29.2010-15:00:00 26.3295 12.29.2010-16:00:00 26.3195 12.29.2010-17:00:00 26.3094 12.29.2010-18:00:00 26.2994 12.29.2010-19:00:00 26.2843 12.29.2010-20:00:00 26.2793 12.29.2010-21:00:00 26.2693 12.29.2010-22:00:00 26.2542 12.29.2010-23:00:00 26.2442 12.30.2010-00:00:00 26.2241 12.30.2010-01:00:00 26.1939 12.30.2010-02:00:00 26.1839 12.30.2010-03:00:00 26.1688 12.30.2010-04:00:00 26.1538 12.30.2010-05:00:00 26.1337 12.30.2010-06:00:00 26.1287 12.30.2010-07:00:00 26.1136 12.30.2010-08:00:00 26.0985 12.30.2010-09:00:00 26.0985 12.30.2010-10:00:00 26.0935 12.30.2010-11:00:00 26.0734 12.30.2010-12:00:00 26.0533 12.30.2010-13:00:00 26.0433 12.30.2010-14:00:00 26.0332 12.30.2010-15:00:00 26.0232 12.30.2010-16:00:00 26.0031 12.30.2010-17:00:00 25.9981 12.30.2010-18:00:00 25.9780 12.30.2010-19:00:00 25.9730 12.30.2010-20:00:00 25.9680 12.30.2010-21:00:00 25.9529 12.30.2010-22:00:00 25.9529 12.30.2010-23:00:00 25.9479 12.31.2010-00:00:00 25.9328 12.31.2010-01:00:00 25.9127 12.31.2010-02:00:00 25.9077 12.31.2010-03:00:00 25.8926 12.31.2010-04:00:00 25.8725 12.31.2010-05:00:00 25.8575 12.31.2010-06:00:00 25.8424 12.31.2010-07:00:00 25.8123 12.31.2010-08:00:00 25.7771 12.31.2010-09:00:00 25.7520 12.31.2010-10:00:00 25.7219 12.31.2010-11:00:00 25.7068 12.31.2010-12:00:00 25.7018 12.31.2010-13:00:00 25.6767 12.31.2010-14:00:00 25.6516 12.31.2010-15:00:00 25.6415 12.31.2010-16:00:00 25.6164 12.31.2010-17:00:00 25.6014 12.31.2010-18:00:00 25.5813 12.31.2010-19:00:00 25.5562 12.31.2010-20:00:00 25.5461 12.31.2010-21:00:00 25.5361 12.31.2010-22:00:00 25.4959 12.31.2010-23:00:00 25.4708 01.01.2011-00:00:00 25.4507 01.01.2011-01:00:00 25.4256 01.01.2011-02:00:00 25.4005 01.01.2011-03:00:00 25.3854 01.01.2011-04:00:00 25.3553 01.01.2011-05:00:00 25.3503 01.01.2011-06:00:00 25.3402 01.01.2011-07:00:00 25.3001 01.01.2011-08:00:00 25.2900 01.01.2011-09:00:00 25.2599 01.01.2011-10:00:00 25.2348 01.01.2011-11:00:00 25.2247 01.01.2011-12:00:00 25.1996 01.01.2011-13:00:00 25.1745 01.01.2011-14:00:00 25.1594 01.01.2011-15:00:00 25.1444 01.01.2011-16:00:00 25.1142 01.01.2011-17:00:00 25.0791 01.01.2011-18:00:00 25.0590 01.01.2011-19:00:00 25.0439 01.01.2011-20:00:00 24.9937 01.01.2011-21:00:00 24.9535 01.01.2011-22:00:00 24.9435 01.01.2011-23:00:00 24.9284 01.02.2011-00:00:00 24.8883 01.02.2011-01:00:00 24.8581 01.02.2011-02:00:00 24.8380 01.02.2011-03:00:00 24.8180 01.02.2011-04:00:00 24.7677 01.02.2011-05:00:00 24.7175 01.02.2011-06:00:00 24.6874 01.02.2011-07:00:00 24.6522 01.02.2011-08:00:00 24.6171 01.02.2011-09:00:00 24.6070 01.02.2011-10:00:00 24.5669 01.02.2011-11:00:00 24.5217 01.02.2011-12:00:00 24.5016 01.02.2011-13:00:00 24.5016 01.02.2011-14:00:00 24.5016 01.02.2011-15:00:00 24.4915 01.02.2011-16:00:00 24.4514 01.02.2011-17:00:00 24.4263 01.02.2011-18:00:00 24.4062 01.02.2011-19:00:00 24.3660 01.02.2011-20:00:00 24.3459 01.02.2011-21:00:00 24.3359 01.02.2011-22:00:00 24.2957 01.02.2011-23:00:00 24.2756 01.03.2011-00:00:00 24.2605 01.03.2011-01:00:00 24.2304 01.03.2011-02:00:00 24.2204 01.03.2011-03:00:00 24.1902 01.03.2011-04:00:00 24.1601 01.03.2011-05:00:00 24.1300 01.03.2011-06:00:00 24.0948 01.03.2011-07:00:00 24.0546 01.03.2011-08:00:00 24.0195 01.03.2011-09:00:00 23.9894 01.03.2011-10:00:00 23.9542 01.03.2011-11:00:00 23.9090 01.03.2011-12:00:00 23.8789 01.03.2011-13:00:00 23.8588 01.03.2011-14:00:00 23.8437 01.03.2011-15:00:00 23.8186 01.03.2011-16:00:00 23.8186 01.03.2011-17:00:00 23.7885 01.03.2011-18:00:00 23.7734 01.03.2011-19:00:00 23.7533 01.03.2011-20:00:00 23.7282 01.03.2011-21:00:00 23.7132 01.03.2011-22:00:00 23.6880 01.03.2011-23:00:00 23.6579 01.04.2011-00:00:00 23.6328 01.04.2011-01:00:00 23.5977 01.04.2011-02:00:00 23.5977 01.04.2011-03:00:00 23.5675 01.04.2011-04:00:00 23.5474 01.04.2011-05:00:00 23.5273 01.04.2011-06:00:00 23.5173 01.04.2011-07:00:00 23.5073 01.04.2011-08:00:00 23.4922 01.04.2011-09:00:00 23.4520 01.04.2011-10:00:00 23.4269 01.04.2011-11:00:00 23.3968 01.04.2011-12:00:00 23.3918 01.04.2011-13:00:00 23.3365 01.04.2011-14:00:00 23.3214 01.04.2011-15:00:00 23.3114 01.04.2011-16:00:00 23.2863 01.04.2011-17:00:00 23.2963 01.04.2011-18:00:00 23.2913 01.04.2011-19:00:00 23.3114 01.04.2011-20:00:00 23.3666 01.04.2011-21:00:00 23.4470 01.04.2011-22:00:00 23.5575 01.04.2011-23:00:00 23.6931 01.05.2011-00:00:00 23.8487 01.05.2011-01:00:00 24.0697 01.05.2011-02:00:00 24.2706 01.05.2011-03:00:00 24.4664 01.05.2011-04:00:00 24.7225 01.05.2011-05:00:00 24.8732 01.05.2011-06:00:00 24.9736 01.05.2011-07:00:00 25.1142 01.05.2011-08:00:00 25.2046 01.05.2011-09:00:00 25.2549 01.05.2011-10:00:00 25.3553 01.05.2011-11:00:00 25.4758 01.05.2011-12:00:00 25.5913 01.05.2011-13:00:00 25.7219 01.05.2011-14:00:00 25.7721 01.05.2011-15:00:00 25.8173 01.05.2011-16:00:00 25.8575 01.05.2011-17:00:00 25.8977 01.05.2011-18:00:00 25.9579 01.05.2011-19:00:00 26.0081 01.05.2011-20:00:00 26.0533 01.05.2011-21:00:00 26.1136 01.05.2011-22:00:00 26.1588 01.05.2011-23:00:00 26.1889 01.06.2011-00:00:00 26.2291 01.06.2011-01:00:00 26.2492 01.06.2011-02:00:00 26.2642 01.06.2011-03:00:00 26.2693 01.06.2011-04:00:00 26.2693 01.06.2011-05:00:00 26.2793 01.06.2011-06:00:00 26.2743 01.06.2011-07:00:00 26.2843 01.06.2011-08:00:00 26.3145 01.06.2011-09:00:00 26.3647 01.06.2011-10:00:00 26.3898 01.06.2011-11:00:00 26.4149 01.06.2011-12:00:00 26.4450 01.06.2011-13:00:00 26.4651 01.06.2011-14:00:00 26.4601 01.06.2011-15:00:00 26.4802 01.06.2011-16:00:00 26.4701 01.06.2011-17:00:00 26.4802 01.06.2011-18:00:00 26.4802 01.06.2011-19:00:00 26.4953 01.06.2011-20:00:00 26.4902 01.06.2011-21:00:00 26.4802 01.06.2011-22:00:00 26.4802 01.06.2011-23:00:00 26.4651 01.07.2011-00:00:00 26.4551 01.07.2011-01:00:00 26.4551 01.07.2011-02:00:00 26.4551 01.07.2011-03:00:00 26.4551 01.07.2011-04:00:00 26.4701 01.07.2011-05:00:00 26.4852 01.07.2011-06:00:00 26.5204 01.07.2011-07:00:00 26.5405 01.07.2011-08:00:00 26.5706 01.07.2011-09:00:00 26.6057 01.07.2011-10:00:00 26.6308 01.07.2011-11:00:00 26.6509 01.07.2011-12:00:00 26.6760 01.07.2011-13:00:00 26.7363 01.07.2011-14:00:00 26.7614 01.07.2011-15:00:00 26.7715 01.07.2011-16:00:00 26.7715 01.07.2011-17:00:00 26.7715 01.07.2011-18:00:00 26.7765 01.07.2011-19:00:00 26.7715 01.07.2011-20:00:00 26.7614 01.07.2011-21:00:00 26.7614 01.07.2011-22:00:00 26.7514 01.07.2011-23:00:00 26.7514 01.08.2011-00:00:00 26.7514 01.08.2011-01:00:00 26.7363 01.08.2011-02:00:00 26.7263 01.08.2011-03:00:00 26.7212 01.08.2011-04:00:00 26.7062 01.08.2011-05:00:00 26.7062 01.08.2011-06:00:00 26.6961 01.08.2011-07:00:00 26.6811 01.08.2011-08:00:00 26.6710 01.08.2011-09:00:00 26.6610 01.08.2011-10:00:00 26.6660 01.08.2011-11:00:00 26.6660 01.08.2011-12:00:00 26.6710 01.08.2011-13:00:00 26.6710 01.08.2011-14:00:00 26.6660 01.08.2011-15:00:00 26.6610 01.08.2011-16:00:00 26.6308 01.08.2011-17:00:00 26.6308 01.08.2011-18:00:00 26.6158 01.08.2011-19:00:00 26.6108 01.08.2011-20:00:00 26.6057 01.08.2011-21:00:00 26.5806 01.08.2011-22:00:00 26.5706 01.08.2011-23:00:00 26.5656 01.09.2011-00:00:00 26.5555 01.09.2011-01:00:00 26.5455 01.09.2011-02:00:00 26.5405 01.09.2011-03:00:00 26.5354 01.09.2011-04:00:00 26.5354 01.09.2011-05:00:00 26.5153 01.09.2011-06:00:00 26.5003 01.09.2011-07:00:00 26.4852 01.09.2011-08:00:00 26.4852 01.09.2011-09:00:00 26.4701 01.09.2011-10:00:00 26.4601 01.09.2011-11:00:00 26.4450 01.09.2011-12:00:00 26.4450 01.09.2011-13:00:00 26.4300 01.09.2011-14:00:00 26.4049 01.09.2011-15:00:00 26.3948 01.09.2011-16:00:00 26.3747 01.09.2011-17:00:00 26.3446 01.09.2011-18:00:00 26.3295 01.09.2011-19:00:00 26.3295 01.09.2011-20:00:00 26.3245 01.09.2011-21:00:00 26.3195 01.09.2011-22:00:00 26.3145 01.09.2011-23:00:00 26.3094 01.10.2011-00:00:00 26.2693 01.10.2011-01:00:00 26.2542 01.10.2011-02:00:00 26.2341 01.10.2011-03:00:00 26.2191 01.10.2011-04:00:00 26.2040 01.10.2011-05:00:00 26.1839 01.10.2011-06:00:00 26.1688 01.10.2011-07:00:00 26.1588 01.10.2011-08:00:00 26.1287 01.10.2011-09:00:00 26.1136 01.10.2011-10:00:00 26.0935 01.10.2011-11:00:00 26.0835 01.10.2011-12:00:00 26.0734 01.10.2011-13:00:00 26.0584 01.10.2011-14:00:00 26.0433 01.10.2011-15:00:00 26.0282 01.10.2011-16:00:00 26.0132 01.10.2011-17:00:00 25.9931 01.10.2011-18:00:00 25.9880 01.10.2011-19:00:00 25.9680 01.10.2011-20:00:00 25.9479 01.10.2011-21:00:00 25.9278 01.10.2011-22:00:00 25.9077 01.10.2011-23:00:00 25.8977 01.11.2011-00:00:00 25.8776 01.11.2011-01:00:00 25.8525 01.11.2011-02:00:00 25.8273 01.11.2011-03:00:00 25.7972 01.11.2011-04:00:00 25.7771 01.11.2011-05:00:00 25.7570 01.11.2011-06:00:00 25.7319 01.11.2011-07:00:00 25.7118 01.11.2011-08:00:00 25.6867 01.11.2011-09:00:00 25.6566 01.11.2011-10:00:00 25.6315 01.11.2011-11:00:00 25.6315 01.11.2011-12:00:00 25.6164 01.11.2011-13:00:00 25.6114 01.11.2011-14:00:00 25.5863 01.11.2011-15:00:00 25.5712 01.11.2011-16:00:00 25.5511 01.11.2011-17:00:00 25.4959 01.11.2011-18:00:00 25.4758 01.11.2011-19:00:00 25.4507 01.11.2011-20:00:00 25.4356 01.11.2011-21:00:00 25.4156 01.11.2011-22:00:00 25.4055 01.11.2011-23:00:00 25.3904 01.12.2011-00:00:00 25.3854 01.12.2011-01:00:00 25.3704 01.12.2011-02:00:00 25.3553 01.12.2011-03:00:00 25.3653 01.12.2011-04:00:00 25.3553 01.12.2011-05:00:00 25.3804 01.12.2011-06:00:00 25.4256 01.12.2011-07:00:00 25.4457 01.12.2011-08:00:00 25.4808 01.12.2011-09:00:00 25.6064 01.12.2011-10:00:00 25.9378 01.12.2011-11:00:00 26.1939 01.12.2011-12:00:00 26.3145 01.12.2011-13:00:00 26.4300 01.12.2011-14:00:00 26.4802 01.12.2011-15:00:00 26.5003 01.12.2011-16:00:00 26.5455 01.12.2011-17:00:00 26.5605 01.12.2011-18:00:00 26.5756 01.12.2011-19:00:00 26.5907 01.12.2011-20:00:00 26.5907 01.12.2011-21:00:00 26.6007 01.12.2011-22:00:00 26.6057 01.12.2011-23:00:00 26.6158 01.13.2011-00:00:00 26.6560 01.13.2011-01:00:00 26.7815 01.13.2011-02:00:00 26.8669 01.13.2011-03:00:00 26.9322 01.13.2011-04:00:00 26.9774 01.13.2011-05:00:00 27.0376 01.13.2011-06:00:00 27.0728 01.13.2011-07:00:00 27.0979 01.13.2011-08:00:00 27.1180 01.13.2011-09:00:00 27.1632 01.13.2011-10:00:00 27.1682 01.13.2011-11:00:00 27.2536 01.13.2011-12:00:00 27.3389 01.13.2011-13:00:00 27.4896 01.13.2011-14:00:00 27.5498 01.13.2011-15:00:00 27.5750 01.13.2011-16:00:00 27.5950 01.13.2011-17:00:00 27.6051 01.13.2011-18:00:00 27.6151 01.13.2011-19:00:00 27.6252 01.13.2011-20:00:00 27.6352 01.13.2011-21:00:00 27.6603 01.13.2011-22:00:00 27.6754 01.13.2011-23:00:00 27.6704 01.14.2011-00:00:00 27.6653 01.14.2011-01:00:00 27.6704 01.14.2011-02:00:00 27.6704 01.14.2011-03:00:00 27.6603 01.14.2011-04:00:00 27.6653 01.14.2011-05:00:00 27.6402 01.14.2011-06:00:00 27.6352 01.14.2011-07:00:00 27.6252 01.14.2011-08:00:00 27.6302 01.14.2011-09:00:00 27.7407 01.14.2011-10:00:00 27.8461 01.14.2011-11:00:00 27.9516 01.14.2011-12:00:00 27.9918 01.14.2011-13:00:00 28.0922 01.14.2011-14:00:00 28.2328 01.14.2011-15:00:00 28.3081 01.14.2011-16:00:00 28.3584 01.14.2011-17:00:00 28.3684 01.14.2011-18:00:00 28.3684 01.14.2011-19:00:00 28.3684 01.14.2011-20:00:00 28.3634 01.14.2011-21:00:00 28.3684 01.14.2011-22:00:00 28.3634 01.14.2011-23:00:00 28.3684 01.15.2011-00:00:00 28.3734 01.15.2011-01:00:00 28.3935 01.15.2011-02:00:00 28.4036 01.15.2011-03:00:00 28.3684 01.15.2011-04:00:00 28.3584 01.15.2011-05:00:00 28.3533 01.15.2011-06:00:00 28.3584 01.15.2011-07:00:00 28.3433 01.15.2011-08:00:00 28.3081 01.15.2011-09:00:00 28.2830 01.15.2011-10:00:00 28.2680 01.15.2011-11:00:00 28.2579 01.15.2011-12:00:00 28.2278 01.15.2011-13:00:00 28.2127 01.15.2011-14:00:00 28.1977 01.15.2011-15:00:00 28.1926 01.15.2011-16:00:00 28.1926 01.15.2011-17:00:00 28.1926 01.15.2011-18:00:00 28.1926 01.15.2011-19:00:00 28.2429 01.15.2011-20:00:00 28.3232 01.15.2011-21:00:00 28.4337 01.15.2011-22:00:00 28.5140 01.15.2011-23:00:00 28.5542 01.16.2011-00:00:00 28.5843 01.16.2011-01:00:00 28.5994 01.16.2011-02:00:00 28.6245 01.16.2011-03:00:00 28.6145 01.16.2011-04:00:00 28.6095 01.16.2011-05:00:00 28.5994 01.16.2011-06:00:00 28.5894 01.16.2011-07:00:00 28.6044 01.16.2011-08:00:00 28.6446 01.16.2011-09:00:00 28.6747 01.16.2011-10:00:00 28.6898 01.16.2011-11:00:00 28.7049 01.16.2011-12:00:00 28.7400 01.16.2011-13:00:00 28.7651 01.16.2011-14:00:00 28.8153 01.16.2011-15:00:00 28.8405 01.16.2011-16:00:00 28.8304 01.16.2011-17:00:00 28.8053 01.16.2011-18:00:00 28.8003 01.16.2011-19:00:00 28.7752 01.16.2011-20:00:00 28.7501 01.16.2011-21:00:00 28.7199 01.16.2011-22:00:00 28.6898 01.16.2011-23:00:00 28.6898 01.17.2011-00:00:00 28.6998 01.17.2011-01:00:00 28.7199 01.17.2011-02:00:00 28.7551 01.17.2011-03:00:00 28.7752 01.17.2011-04:00:00 28.7802 01.17.2011-05:00:00 28.7802 01.17.2011-06:00:00 28.8053 01.17.2011-07:00:00 28.8204 01.17.2011-08:00:00 28.8103 01.17.2011-09:00:00 28.7902 01.17.2011-10:00:00 28.7701 01.17.2011-11:00:00 28.7651 01.17.2011-12:00:00 28.7601 01.17.2011-13:00:00 28.7300 01.17.2011-14:00:00 28.6948 01.17.2011-15:00:00 28.6697 01.17.2011-16:00:00 28.6446 01.17.2011-17:00:00 28.6346 01.17.2011-18:00:00 28.6145 01.17.2011-19:00:00 28.5894 01.17.2011-20:00:00 28.5643 01.17.2011-21:00:00 28.5542 01.17.2011-22:00:00 28.5291 01.17.2011-23:00:00 28.4990 01.18.2011-00:00:00 28.4789 01.18.2011-01:00:00 28.4588 01.18.2011-02:00:00 28.4437 01.18.2011-03:00:00 28.4337 01.18.2011-04:00:00 28.3985 01.18.2011-05:00:00 28.3835 01.18.2011-06:00:00 28.3684 01.18.2011-07:00:00 28.3333 01.18.2011-08:00:00 28.3031 01.18.2011-09:00:00 28.2881 01.18.2011-10:00:00 28.2780 01.18.2011-11:00:00 28.2529 01.18.2011-12:00:00 28.2378 01.18.2011-13:00:00 28.2228 01.18.2011-14:00:00 28.2027 01.18.2011-15:00:00 28.1977 01.18.2011-16:00:00 28.1876 01.18.2011-17:00:00 28.1625 01.18.2011-18:00:00 28.1474 01.18.2011-19:00:00 28.1274 01.18.2011-20:00:00 28.0922 01.18.2011-21:00:00 28.0922 01.18.2011-22:00:00 28.0822 01.18.2011-23:00:00 28.0721 01.19.2011-00:00:00 28.0470 01.19.2011-01:00:00 28.0169 01.19.2011-02:00:00 27.9817 01.19.2011-03:00:00 27.9566 01.19.2011-04:00:00 27.9466 01.19.2011-05:00:00 27.9164 01.19.2011-06:00:00 27.8963 01.19.2011-07:00:00 27.8712 01.19.2011-08:00:00 27.8662 01.19.2011-09:00:00 27.8311 01.19.2011-10:00:00 27.8060 01.19.2011-11:00:00 27.8060 01.19.2011-12:00:00 27.7859 01.19.2011-13:00:00 27.7608 01.19.2011-14:00:00 27.7507 01.19.2011-15:00:00 27.7256 01.19.2011-16:00:00 27.7055 01.19.2011-17:00:00 27.6854 01.19.2011-18:00:00 27.6503 01.19.2011-19:00:00 27.6151 01.19.2011-20:00:00 27.6151 01.19.2011-21:00:00 27.6051 01.19.2011-22:00:00 27.5750 01.19.2011-23:00:00 27.5448 01.20.2011-00:00:00 27.5247 01.20.2011-01:00:00 27.5147 01.20.2011-02:00:00 27.4946 01.20.2011-03:00:00 27.4745 01.20.2011-04:00:00 27.4645 01.20.2011-05:00:00 27.4444 01.20.2011-06:00:00 27.4243 01.20.2011-07:00:00 27.3992 01.20.2011-08:00:00 27.3540 01.20.2011-09:00:00 27.3239 01.20.2011-10:00:00 27.2887 01.20.2011-11:00:00 27.2435 01.20.2011-12:00:00 27.2284 01.20.2011-13:00:00 27.2084 01.20.2011-14:00:00 27.2184 01.20.2011-15:00:00 27.2084 01.20.2011-16:00:00 27.2033 01.20.2011-17:00:00 27.2033 01.20.2011-18:00:00 27.2134 01.20.2011-19:00:00 27.1933 01.20.2011-20:00:00 27.1883 01.20.2011-21:00:00 27.1782 01.20.2011-22:00:00 27.1732 01.20.2011-23:00:00 27.1581 01.21.2011-00:00:00 27.1581 01.21.2011-01:00:00 27.1481 01.21.2011-02:00:00 27.1481 01.21.2011-03:00:00 27.1431 01.21.2011-04:00:00 27.1381 01.21.2011-05:00:00 27.1481 01.21.2011-06:00:00 27.1732 01.21.2011-07:00:00 27.2536 01.21.2011-08:00:00 27.3841 01.21.2011-09:00:00 27.4946 01.21.2011-10:00:00 27.5850 01.21.2011-11:00:00 27.6653 01.21.2011-12:00:00 27.7306 01.21.2011-13:00:00 27.8210 01.21.2011-14:00:00 27.8813 01.21.2011-15:00:00 27.9215 01.21.2011-16:00:00 27.9365 01.21.2011-17:00:00 27.9466 01.21.2011-18:00:00 27.9516 01.21.2011-19:00:00 27.9516 01.21.2011-20:00:00 27.9566 01.21.2011-21:00:00 27.9516 01.21.2011-22:00:00 27.9516 01.21.2011-23:00:00 27.9516 01.22.2011-00:00:00 27.9566 01.22.2011-01:00:00 27.9566 01.22.2011-02:00:00 27.9566 01.22.2011-03:00:00 27.9315 01.22.2011-04:00:00 27.9265 01.22.2011-05:00:00 27.9215 01.22.2011-06:00:00 27.9164 01.22.2011-07:00:00 27.9164 01.22.2011-08:00:00 27.9064 01.22.2011-09:00:00 27.9014 01.22.2011-10:00:00 27.8913 01.22.2011-11:00:00 27.8813 01.22.2011-12:00:00 27.8662 01.22.2011-13:00:00 27.8612 01.22.2011-14:00:00 27.8461 01.22.2011-15:00:00 27.8260 01.22.2011-16:00:00 27.8210 01.22.2011-17:00:00 27.7959 01.22.2011-18:00:00 27.7708 01.22.2011-19:00:00 27.7608 01.22.2011-20:00:00 27.7407 01.22.2011-21:00:00 27.7306 01.22.2011-22:00:00 27.7156 01.22.2011-23:00:00 27.7055 01.23.2011-00:00:00 27.6854 01.23.2011-01:00:00 27.6653 01.23.2011-02:00:00 27.6453 01.23.2011-03:00:00 27.6302 01.23.2011-04:00:00 27.6201 01.23.2011-05:00:00 27.6151 01.23.2011-06:00:00 27.6101 01.23.2011-07:00:00 27.6252 01.23.2011-08:00:00 27.6453 01.23.2011-09:00:00 27.6453 01.23.2011-10:00:00 27.6252 01.23.2011-11:00:00 27.6201 01.23.2011-12:00:00 27.6151 01.23.2011-13:00:00 27.6503 01.23.2011-14:00:00 27.6553 01.23.2011-15:00:00 27.6553 01.23.2011-16:00:00 27.6603 01.23.2011-17:00:00 27.6553 01.23.2011-18:00:00 27.6453 01.23.2011-19:00:00 27.6302 01.23.2011-20:00:00 27.6352 01.23.2011-21:00:00 27.6553 01.23.2011-22:00:00 27.6754 01.23.2011-23:00:00 27.6754 01.24.2011-00:00:00 27.6704 01.24.2011-01:00:00 27.6603 01.24.2011-02:00:00 27.6503 01.24.2011-03:00:00 27.6453 01.24.2011-04:00:00 27.6553 01.24.2011-05:00:00 27.6503 01.24.2011-06:00:00 27.6553 01.24.2011-07:00:00 27.6503 01.24.2011-08:00:00 27.6503 01.24.2011-09:00:00 27.6352 01.24.2011-10:00:00 27.6302 01.24.2011-11:00:00 27.6151 01.24.2011-12:00:00 27.6101 01.24.2011-13:00:00 27.6001 01.24.2011-14:00:00 27.5850 01.24.2011-15:00:00 27.5800 01.24.2011-16:00:00 27.5750 01.24.2011-17:00:00 27.5850 01.24.2011-18:00:00 27.5950 01.24.2011-19:00:00 27.5950 01.24.2011-20:00:00 27.6051 01.24.2011-21:00:00 27.6001 01.24.2011-22:00:00 27.6001 01.24.2011-23:00:00 27.6001 01.25.2011-00:00:00 27.5900 01.25.2011-01:00:00 27.5800 01.25.2011-02:00:00 27.5699 01.25.2011-03:00:00 27.5649 01.25.2011-04:00:00 27.5549 01.25.2011-05:00:00 27.5348 01.25.2011-06:00:00 27.5197 01.25.2011-07:00:00 27.5197 01.25.2011-08:00:00 27.5197 01.25.2011-09:00:00 27.5197 01.25.2011-10:00:00 27.5097 01.25.2011-11:00:00 27.4946 01.25.2011-12:00:00 27.4896 01.25.2011-13:00:00 27.4795 01.25.2011-14:00:00 27.4594 01.25.2011-15:00:00 27.4494 01.25.2011-16:00:00 27.4343 01.25.2011-17:00:00 27.4042 01.25.2011-18:00:00 27.3942 01.25.2011-19:00:00 27.3942 01.25.2011-20:00:00 27.3942 01.25.2011-21:00:00 27.3891 01.25.2011-22:00:00 27.3791 01.25.2011-23:00:00 27.3741 01.26.2011-00:00:00 27.3691 01.26.2011-01:00:00 27.3640 01.26.2011-02:00:00 27.3490 01.26.2011-03:00:00 27.3389 01.26.2011-04:00:00 27.3339 01.26.2011-05:00:00 27.3239 01.26.2011-06:00:00 27.2887 01.26.2011-07:00:00 27.2736 01.26.2011-08:00:00 27.2636 01.26.2011-09:00:00 27.2385 01.26.2011-10:00:00 27.2284 01.26.2011-11:00:00 27.2184 01.26.2011-12:00:00 27.2084 01.26.2011-13:00:00 27.1933 01.26.2011-14:00:00 27.1682 01.26.2011-15:00:00 27.1531 01.26.2011-16:00:00 27.1431 01.26.2011-17:00:00 27.1330 01.26.2011-18:00:00 27.1230 01.26.2011-19:00:00 27.1079 01.26.2011-20:00:00 27.0929 01.26.2011-21:00:00 27.0728 01.26.2011-22:00:00 27.0577 01.26.2011-23:00:00 27.0125 01.27.2011-00:00:00 26.9924 01.27.2011-01:00:00 26.9824 01.27.2011-02:00:00 26.9522 01.27.2011-03:00:00 26.9271 01.27.2011-04:00:00 26.9171 01.27.2011-05:00:00 26.9020 01.27.2011-06:00:00 26.8870 01.27.2011-07:00:00 26.8819 01.27.2011-08:00:00 26.8719 01.27.2011-09:00:00 26.8568 01.27.2011-10:00:00 26.8518 01.27.2011-11:00:00 26.8468 01.27.2011-12:00:00 26.8367 01.27.2011-13:00:00 26.8267 01.27.2011-14:00:00 26.8116 01.27.2011-15:00:00 26.7966 01.27.2011-16:00:00 26.7765 01.27.2011-17:00:00 26.7715 01.27.2011-18:00:00 26.7514 01.27.2011-19:00:00 26.7514 01.27.2011-20:00:00 26.7212 01.27.2011-21:00:00 26.6911 01.27.2011-22:00:00 26.6861 01.27.2011-23:00:00 26.6560 01.28.2011-00:00:00 26.6509 01.28.2011-01:00:00 26.6308 01.28.2011-02:00:00 26.6258 01.28.2011-03:00:00 26.5957 01.28.2011-04:00:00 26.5907 01.28.2011-05:00:00 26.5806 01.28.2011-06:00:00 26.5656 01.28.2011-07:00:00 26.5204 01.28.2011-08:00:00 26.4953 01.28.2011-09:00:00 26.4802 01.28.2011-10:00:00 26.4752 01.28.2011-11:00:00 26.4651 01.28.2011-12:00:00 26.4651 01.28.2011-13:00:00 26.4701 01.28.2011-14:00:00 26.4802 01.28.2011-15:00:00 26.5103 01.28.2011-16:00:00 26.5555 01.28.2011-17:00:00 26.6158 01.28.2011-18:00:00 26.6359 01.28.2011-19:00:00 26.6409 01.28.2011-20:00:00 26.6560 01.28.2011-21:00:00 26.6509 01.28.2011-22:00:00 26.6710 01.28.2011-23:00:00 26.7112 01.29.2011-00:00:00 26.7765 01.29.2011-01:00:00 26.8267 01.29.2011-02:00:00 26.9121 01.29.2011-03:00:00 26.9221 01.29.2011-04:00:00 26.9573 01.29.2011-05:00:00 26.9623 01.29.2011-06:00:00 26.9774 01.29.2011-07:00:00 26.9924 01.29.2011-08:00:00 27.0025 01.29.2011-09:00:00 27.0326 01.29.2011-10:00:00 27.0527 01.29.2011-11:00:00 27.0627 01.29.2011-12:00:00 27.0728 01.29.2011-13:00:00 27.0778 01.29.2011-14:00:00 27.0828 01.29.2011-15:00:00 27.0929 01.29.2011-16:00:00 27.1079 01.29.2011-17:00:00 27.1481 01.29.2011-18:00:00 27.1883 01.29.2011-19:00:00 27.2033 01.29.2011-20:00:00 27.2134 01.29.2011-21:00:00 27.2184 01.29.2011-22:00:00 27.2234 01.29.2011-23:00:00 27.2385 01.30.2011-00:00:00 27.2435 01.30.2011-01:00:00 27.2536 01.30.2011-02:00:00 27.2586 01.30.2011-03:00:00 27.2586 01.30.2011-04:00:00 27.2586 01.30.2011-05:00:00 27.2636 01.30.2011-06:00:00 27.2636 01.30.2011-07:00:00 27.2636 01.30.2011-08:00:00 27.2586 01.30.2011-09:00:00 27.2586 01.30.2011-10:00:00 27.2536 01.30.2011-11:00:00 27.2385 01.30.2011-12:00:00 27.2284 01.30.2011-13:00:00 27.2284 01.30.2011-14:00:00 27.2184 01.30.2011-15:00:00 27.2084 01.30.2011-16:00:00 27.1933 01.30.2011-17:00:00 27.1782 01.30.2011-18:00:00 27.1782 01.30.2011-19:00:00 27.1581 01.30.2011-20:00:00 27.1431 01.30.2011-21:00:00 27.1431 01.30.2011-22:00:00 27.1230 01.30.2011-23:00:00 27.1180 01.31.2011-00:00:00 27.1180 01.31.2011-01:00:00 27.0929 01.31.2011-02:00:00 27.0878 01.31.2011-03:00:00 27.0778 01.31.2011-04:00:00 27.0728 01.31.2011-05:00:00 27.0577 01.31.2011-06:00:00 27.0527 01.31.2011-07:00:00 27.0477 01.31.2011-08:00:00 27.0276 01.31.2011-09:00:00 27.0075 01.31.2011-10:00:00 26.9824 01.31.2011-11:00:00 26.9623 01.31.2011-12:00:00 26.9472 01.31.2011-13:00:00 26.9271 01.31.2011-14:00:00 26.9171 01.31.2011-15:00:00 26.9121 01.31.2011-16:00:00 26.8920 01.31.2011-17:00:00 26.8769 01.31.2011-18:00:00 26.8618 01.31.2011-19:00:00 26.8618 01.31.2011-20:00:00 26.8518 01.31.2011-21:00:00 26.8418 01.31.2011-22:00:00 26.8217 01.31.2011-23:00:00 26.8066 02.01.2011-00:00:00 26.7865 02.01.2011-01:00:00 26.7765 02.01.2011-02:00:00 26.7514 02.01.2011-03:00:00 26.7413 02.01.2011-04:00:00 26.7062 02.01.2011-05:00:00 26.6861 02.01.2011-06:00:00 26.6509 02.01.2011-07:00:00 26.6409 02.01.2011-08:00:00 26.6158 02.01.2011-09:00:00 26.6108 02.01.2011-10:00:00 26.6057 02.01.2011-11:00:00 26.6007 02.01.2011-12:00:00 26.5957 02.01.2011-13:00:00 26.5856 02.01.2011-14:00:00 26.5405 02.01.2011-15:00:00 26.5254 02.01.2011-16:00:00 26.4953 02.01.2011-17:00:00 26.4752 02.01.2011-18:00:00 26.4551 02.01.2011-19:00:00 26.4450 02.01.2011-20:00:00 26.4400 02.01.2011-21:00:00 26.4249 02.01.2011-22:00:00 26.3998 02.01.2011-23:00:00 26.3546 02.02.2011-00:00:00 26.3245 02.02.2011-01:00:00 26.3145 02.02.2011-02:00:00 26.2944 02.02.2011-03:00:00 26.2693 02.02.2011-04:00:00 26.2592 02.02.2011-05:00:00 26.2341 02.02.2011-06:00:00 26.2291 02.02.2011-07:00:00 26.2140 02.02.2011-08:00:00 26.1990 02.02.2011-09:00:00 26.1839 02.02.2011-10:00:00 26.1739 02.02.2011-11:00:00 26.1538 02.02.2011-12:00:00 26.1086 02.02.2011-13:00:00 26.0935 02.02.2011-14:00:00 26.0835 02.02.2011-15:00:00 26.0584 02.02.2011-16:00:00 26.0483 02.02.2011-17:00:00 26.0282 02.02.2011-18:00:00 26.0031 02.02.2011-19:00:00 25.9680 02.02.2011-20:00:00 25.9529 02.02.2011-21:00:00 25.9429 02.02.2011-22:00:00 25.9177 02.02.2011-23:00:00 25.8876 02.03.2011-00:00:00 25.8675 02.03.2011-01:00:00 25.8474 02.03.2011-02:00:00 25.8173 02.03.2011-03:00:00 25.7922 02.03.2011-04:00:00 25.7621 02.03.2011-05:00:00 25.7370 02.03.2011-06:00:00 25.6968 02.03.2011-07:00:00 25.6667 02.03.2011-08:00:00 25.6415 02.03.2011-09:00:00 25.6114 02.03.2011-10:00:00 25.5763 02.03.2011-11:00:00 25.5311 02.03.2011-12:00:00 25.5009 02.03.2011-13:00:00 25.4557 02.03.2011-14:00:00 25.4457 02.03.2011-15:00:00 25.4156 02.03.2011-16:00:00 25.4256 02.03.2011-17:00:00 25.4156 02.03.2011-18:00:00 25.4005 02.03.2011-19:00:00 25.3804 02.03.2011-20:00:00 25.3653 02.03.2011-21:00:00 25.3302 02.03.2011-22:00:00 25.3503 02.03.2011-23:00:00 25.3302 02.04.2011-00:00:00 25.3302 02.04.2011-01:00:00 25.3603 02.04.2011-02:00:00 25.4156 02.04.2011-03:00:00 25.4758 02.04.2011-04:00:00 25.5461 02.04.2011-05:00:00 25.5612 02.04.2011-06:00:00 25.5612 02.04.2011-07:00:00 25.5511 02.04.2011-08:00:00 25.5411 02.04.2011-09:00:00 25.5411 02.04.2011-10:00:00 25.5311 02.04.2011-11:00:00 25.5511 02.04.2011-12:00:00 25.6767 02.04.2011-13:00:00 25.8374 02.04.2011-14:00:00 25.9077 02.04.2011-15:00:00 25.9378 02.04.2011-16:00:00 25.9629 02.04.2011-17:00:00 25.9780 02.04.2011-18:00:00 25.9830 02.04.2011-19:00:00 25.9830 02.04.2011-20:00:00 25.9830 02.04.2011-21:00:00 25.9830 02.04.2011-22:00:00 25.9880 02.04.2011-23:00:00 26.0031 02.05.2011-00:00:00 26.0031 02.05.2011-01:00:00 25.9730 02.05.2011-02:00:00 25.9780 02.05.2011-03:00:00 25.9730 02.05.2011-04:00:00 25.9629 02.05.2011-05:00:00 25.9579 02.05.2011-06:00:00 25.9328 02.05.2011-07:00:00 25.9278 02.05.2011-08:00:00 25.9278 02.05.2011-09:00:00 25.9278 02.05.2011-10:00:00 25.9228 02.05.2011-11:00:00 25.9127 02.05.2011-12:00:00 25.8926 02.05.2011-13:00:00 25.8977 02.05.2011-14:00:00 25.8876 02.05.2011-15:00:00 25.8826 02.05.2011-16:00:00 25.8575 02.05.2011-17:00:00 25.8575 02.05.2011-18:00:00 25.8525 02.05.2011-19:00:00 25.8424 02.05.2011-20:00:00 25.8424 02.05.2011-21:00:00 25.8173 02.05.2011-22:00:00 25.8223 02.05.2011-23:00:00 25.8123 02.06.2011-00:00:00 25.8022 02.06.2011-01:00:00 25.7972 02.06.2011-02:00:00 25.7922 02.06.2011-03:00:00 25.7922 02.06.2011-04:00:00 25.8073 02.06.2011-05:00:00 25.8223 02.06.2011-06:00:00 25.8575 02.06.2011-07:00:00 25.8776 02.06.2011-08:00:00 25.9027 02.06.2011-09:00:00 25.9680 02.06.2011-10:00:00 26.0634 02.06.2011-11:00:00 26.1990 02.06.2011-12:00:00 26.2994 02.06.2011-13:00:00 26.4199 02.06.2011-14:00:00 26.5405 02.06.2011-15:00:00 26.7212 02.06.2011-16:00:00 26.8016 02.06.2011-17:00:00 26.8970 02.06.2011-18:00:00 26.9723 02.06.2011-19:00:00 27.0376 02.06.2011-20:00:00 27.0929 02.06.2011-21:00:00 27.0979 02.06.2011-22:00:00 27.1079 02.06.2011-23:00:00 27.1230 02.07.2011-00:00:00 27.1431 02.07.2011-01:00:00 27.1682 02.07.2011-02:00:00 27.2284 02.07.2011-03:00:00 27.2385 02.07.2011-04:00:00 27.2586 02.07.2011-05:00:00 27.2686 02.07.2011-06:00:00 27.2636 02.07.2011-07:00:00 27.2686 02.07.2011-08:00:00 27.2787 02.07.2011-09:00:00 27.2736 02.07.2011-10:00:00 27.2837 02.07.2011-11:00:00 27.2787 02.07.2011-12:00:00 27.2837 02.07.2011-13:00:00 27.2937 02.07.2011-14:00:00 27.3138 02.07.2011-15:00:00 27.3741 02.07.2011-16:00:00 27.3841 02.07.2011-17:00:00 27.3791 02.07.2011-18:00:00 27.3791 02.07.2011-19:00:00 27.3741 02.07.2011-20:00:00 27.3791 02.07.2011-21:00:00 27.3841 02.07.2011-22:00:00 27.3891 02.07.2011-23:00:00 27.3841 02.08.2011-00:00:00 27.3841 02.08.2011-01:00:00 27.3841 02.08.2011-02:00:00 27.3942 02.08.2011-03:00:00 27.3942 02.08.2011-04:00:00 27.3841 02.08.2011-05:00:00 27.3741 02.08.2011-06:00:00 27.3691 02.08.2011-07:00:00 27.3590 02.08.2011-08:00:00 27.3490 02.08.2011-09:00:00 27.3389 02.08.2011-10:00:00 27.3389 02.08.2011-11:00:00 27.3239 02.08.2011-12:00:00 27.3239 02.08.2011-13:00:00 27.3088 02.08.2011-14:00:00 27.2887 02.08.2011-15:00:00 27.2736 02.08.2011-16:00:00 27.2536 02.08.2011-17:00:00 27.2284 02.08.2011-18:00:00 27.2234 02.08.2011-19:00:00 27.2134 02.08.2011-20:00:00 27.2033 02.08.2011-21:00:00 27.1883 02.08.2011-22:00:00 27.1883 02.08.2011-23:00:00 27.1832 02.09.2011-00:00:00 27.1682 02.09.2011-01:00:00 27.1481 02.09.2011-02:00:00 27.1280 02.09.2011-03:00:00 27.1129 02.09.2011-04:00:00 27.0979 02.09.2011-05:00:00 27.0929 02.09.2011-06:00:00 27.0878 02.09.2011-07:00:00 27.0677 02.09.2011-08:00:00 27.0477 02.09.2011-09:00:00 27.0376 02.09.2011-10:00:00 27.0225 02.09.2011-11:00:00 27.0025 02.09.2011-12:00:00 26.9723 02.09.2011-13:00:00 26.9522 02.09.2011-14:00:00 26.9422 02.09.2011-15:00:00 26.9372 02.09.2011-16:00:00 26.9221 02.09.2011-17:00:00 26.9121 02.09.2011-18:00:00 26.9070 02.09.2011-19:00:00 26.8870 02.09.2011-20:00:00 26.8669 02.09.2011-21:00:00 26.8618 02.09.2011-22:00:00 26.8367 02.09.2011-23:00:00 26.8217 02.10.2011-00:00:00 26.8167 02.10.2011-01:00:00 26.8066 02.10.2011-02:00:00 26.7865 02.10.2011-03:00:00 26.7664 02.10.2011-04:00:00 26.7463 02.10.2011-05:00:00 26.7263 02.10.2011-06:00:00 26.7112 02.10.2011-07:00:00 26.6811 02.10.2011-08:00:00 26.6560 02.10.2011-09:00:00 26.6258 02.10.2011-10:00:00 26.5907 02.10.2011-11:00:00 26.5605 02.10.2011-12:00:00 26.5505 02.10.2011-13:00:00 26.5304 02.10.2011-14:00:00 26.5003 02.10.2011-15:00:00 26.4752 02.10.2011-16:00:00 26.4450 02.10.2011-17:00:00 26.4350 02.10.2011-18:00:00 26.4099 02.10.2011-19:00:00 26.3848 02.10.2011-20:00:00 26.3647 02.10.2011-21:00:00 26.3597 02.10.2011-22:00:00 26.3496 02.10.2011-23:00:00 26.3446 02.11.2011-00:00:00 26.3245 02.11.2011-01:00:00 26.2994 02.11.2011-02:00:00 26.2642 02.11.2011-03:00:00 26.2291 02.11.2011-04:00:00 26.2191 02.11.2011-05:00:00 26.2040 02.11.2011-06:00:00 26.1889 02.11.2011-07:00:00 26.1437 02.11.2011-08:00:00 26.1236 02.11.2011-09:00:00 26.1035 02.11.2011-10:00:00 26.0885 02.11.2011-11:00:00 26.0684 02.11.2011-12:00:00 26.0483 02.11.2011-13:00:00 26.0433 02.11.2011-14:00:00 26.0332 02.11.2011-15:00:00 26.0282 02.11.2011-16:00:00 26.0182 02.11.2011-17:00:00 25.9981 02.11.2011-18:00:00 25.9780 02.11.2011-19:00:00 25.9579 02.11.2011-20:00:00 25.9429 02.11.2011-21:00:00 25.9228 02.11.2011-22:00:00 25.8926 02.11.2011-23:00:00 25.8776 02.12.2011-00:00:00 25.8575 02.12.2011-01:00:00 25.8374 02.12.2011-02:00:00 25.8173 02.12.2011-03:00:00 25.7922 02.12.2011-04:00:00 25.7671 02.12.2011-05:00:00 25.7570 02.12.2011-06:00:00 25.7319 02.12.2011-07:00:00 25.7068 02.12.2011-08:00:00 25.7068 02.12.2011-09:00:00 25.6817 02.12.2011-10:00:00 25.6616 02.12.2011-11:00:00 25.6415 02.12.2011-12:00:00 25.6114 02.12.2011-13:00:00 25.6014 02.12.2011-14:00:00 25.6014 02.12.2011-15:00:00 25.6064 02.12.2011-16:00:00 25.6265 02.12.2011-17:00:00 25.6315 02.12.2011-18:00:00 25.6767 02.12.2011-19:00:00 25.8374 02.12.2011-20:00:00 26.0232 02.12.2011-21:00:00 26.0734 02.12.2011-22:00:00 26.0835 02.12.2011-23:00:00 26.0985 02.13.2011-00:00:00 26.0935 02.13.2011-01:00:00 26.0935 02.13.2011-02:00:00 26.0935 02.13.2011-03:00:00 26.1035 02.13.2011-04:00:00 26.1186 02.13.2011-05:00:00 26.1337 02.13.2011-06:00:00 26.1688 02.13.2011-07:00:00 26.1739 02.13.2011-08:00:00 26.1638 02.13.2011-09:00:00 26.1588 02.13.2011-10:00:00 26.1538 02.13.2011-11:00:00 26.1538 02.13.2011-12:00:00 26.1487 02.13.2011-13:00:00 26.1538 02.13.2011-14:00:00 26.1538 02.13.2011-15:00:00 26.1538 02.13.2011-16:00:00 26.1538 02.13.2011-17:00:00 26.1538 02.13.2011-18:00:00 26.1487 02.13.2011-19:00:00 26.1387 02.13.2011-20:00:00 26.1387 02.13.2011-21:00:00 26.1387 02.13.2011-22:00:00 26.1287 02.13.2011-23:00:00 26.1236 02.14.2011-00:00:00 26.1236 02.14.2011-01:00:00 26.1287 02.14.2011-02:00:00 26.1136 02.14.2011-03:00:00 26.1086 02.14.2011-04:00:00 26.1086 02.14.2011-05:00:00 26.1086 02.14.2011-06:00:00 26.1035 02.14.2011-07:00:00 26.0985 02.14.2011-08:00:00 26.0835 02.14.2011-09:00:00 26.0835 02.14.2011-10:00:00 26.0784 02.14.2011-11:00:00 26.0684 02.14.2011-12:00:00 26.0533 02.14.2011-13:00:00 26.0584 02.14.2011-14:00:00 26.0483 02.14.2011-15:00:00 26.0483 02.14.2011-16:00:00 26.0383 02.14.2011-17:00:00 26.0383 02.14.2011-18:00:00 26.0383 02.14.2011-19:00:00 26.0533 02.14.2011-20:00:00 26.0985 02.14.2011-21:00:00 26.1287 02.14.2011-22:00:00 26.1387 02.14.2011-23:00:00 26.1387 02.15.2011-00:00:00 26.1236 02.15.2011-01:00:00 26.1186 02.15.2011-02:00:00 26.1186 02.15.2011-03:00:00 26.1136 02.15.2011-04:00:00 26.1136 02.15.2011-05:00:00 26.1035 02.15.2011-06:00:00 26.1035 02.15.2011-07:00:00 26.0985 02.15.2011-08:00:00 26.0784 02.15.2011-09:00:00 26.0734 02.15.2011-10:00:00 26.0734 02.15.2011-11:00:00 26.0634 02.15.2011-12:00:00 26.0584 02.15.2011-13:00:00 26.0584 02.15.2011-14:00:00 26.0483 02.15.2011-15:00:00 26.0584 02.15.2011-16:00:00 26.0584 02.15.2011-17:00:00 26.0483 02.15.2011-18:00:00 26.0332 02.15.2011-19:00:00 26.0332 02.15.2011-20:00:00 26.0282 02.15.2011-21:00:00 26.0232 02.15.2011-22:00:00 26.0182 02.15.2011-23:00:00 26.0232 02.16.2011-00:00:00 26.0182 02.16.2011-01:00:00 26.0081 02.16.2011-02:00:00 26.0081 02.16.2011-03:00:00 26.0031 02.16.2011-04:00:00 25.9780 02.16.2011-05:00:00 25.9780 02.16.2011-06:00:00 25.9730 02.16.2011-07:00:00 25.9629 02.16.2011-08:00:00 25.9629 02.16.2011-09:00:00 25.9579 02.16.2011-10:00:00 25.9479 02.16.2011-11:00:00 25.9228 02.16.2011-12:00:00 25.9228 02.16.2011-13:00:00 25.9077 02.16.2011-14:00:00 25.8977 02.16.2011-15:00:00 25.8926 02.16.2011-16:00:00 25.9027 02.16.2011-17:00:00 25.9278 02.16.2011-18:00:00 25.9429 02.16.2011-19:00:00 25.9529 02.16.2011-20:00:00 25.9378 02.16.2011-21:00:00 25.9127 02.16.2011-22:00:00 25.9027 02.16.2011-23:00:00 25.8977 02.17.2011-00:00:00 25.8725 02.17.2011-01:00:00 25.8725 02.17.2011-02:00:00 25.8776 02.17.2011-03:00:00 25.8776 02.17.2011-04:00:00 25.8977 02.17.2011-05:00:00 25.8977 02.17.2011-06:00:00 25.9027 02.17.2011-07:00:00 25.8977 02.17.2011-08:00:00 25.8826 02.17.2011-09:00:00 25.8725 02.17.2011-10:00:00 25.8575 02.17.2011-11:00:00 25.9077 02.17.2011-12:00:00 25.9127 02.17.2011-13:00:00 25.9228 02.17.2011-14:00:00 25.9278 02.17.2011-15:00:00 25.9378 02.17.2011-16:00:00 25.9228 02.17.2011-17:00:00 25.9177 02.17.2011-18:00:00 25.9027 02.17.2011-19:00:00 25.8876 02.17.2011-20:00:00 25.8675 02.17.2011-21:00:00 25.8625 02.17.2011-22:00:00 25.8525 02.17.2011-23:00:00 25.8525 02.18.2011-00:00:00 25.8424 02.18.2011-01:00:00 25.8424 02.18.2011-02:00:00 25.8273 02.18.2011-03:00:00 25.8073 02.18.2011-04:00:00 25.7972 02.18.2011-05:00:00 25.7922 02.18.2011-06:00:00 25.7771 02.18.2011-07:00:00 25.7621 02.18.2011-08:00:00 25.7470 02.18.2011-09:00:00 25.7370 02.18.2011-10:00:00 25.7319 02.18.2011-11:00:00 25.7169 02.18.2011-12:00:00 25.7068 02.18.2011-13:00:00 25.7018 02.18.2011-14:00:00 25.7018 02.18.2011-15:00:00 25.6968 02.18.2011-16:00:00 25.6817 02.18.2011-17:00:00 25.6717 02.18.2011-18:00:00 25.6667 02.18.2011-19:00:00 25.6616 02.18.2011-20:00:00 25.6415 02.18.2011-21:00:00 25.6215 02.18.2011-22:00:00 25.5963 02.18.2011-23:00:00 25.5863 02.19.2011-00:00:00 25.5712 02.19.2011-01:00:00 25.5712 02.19.2011-02:00:00 25.5612 02.19.2011-03:00:00 25.5361 02.19.2011-04:00:00 25.5260 02.19.2011-05:00:00 25.5110 02.19.2011-06:00:00 25.4909 02.19.2011-07:00:00 25.4758 02.19.2011-08:00:00 25.4708 02.19.2011-09:00:00 25.4557 02.19.2011-10:00:00 25.4306 02.19.2011-11:00:00 25.4256 02.19.2011-12:00:00 25.4055 02.19.2011-13:00:00 25.3754 02.19.2011-14:00:00 25.3653 02.19.2011-15:00:00 25.3603 02.19.2011-16:00:00 25.3352 02.19.2011-17:00:00 25.3302 02.19.2011-18:00:00 25.3001 02.19.2011-19:00:00 25.2749 02.19.2011-20:00:00 25.2549 02.19.2011-21:00:00 25.2398 02.19.2011-22:00:00 25.2197 02.19.2011-23:00:00 25.1846 02.20.2011-00:00:00 25.1645 02.20.2011-01:00:00 25.1444 02.20.2011-02:00:00 25.1343 02.20.2011-03:00:00 25.1193 02.20.2011-04:00:00 25.0992 02.20.2011-05:00:00 25.0791 02.20.2011-06:00:00 25.0640 02.20.2011-07:00:00 25.0188 02.20.2011-08:00:00 25.0088 02.20.2011-09:00:00 24.9837 02.20.2011-10:00:00 24.9535 02.20.2011-11:00:00 24.9435 02.20.2011-12:00:00 24.9284 02.20.2011-13:00:00 24.9134 02.20.2011-14:00:00 24.8983 02.20.2011-15:00:00 24.8782 02.20.2011-16:00:00 24.8632 02.20.2011-17:00:00 24.8481 02.20.2011-18:00:00 24.8230 02.20.2011-19:00:00 24.8129 02.20.2011-20:00:00 24.7878 02.20.2011-21:00:00 24.7828 02.20.2011-22:00:00 24.7677 02.20.2011-23:00:00 24.7426 02.21.2011-00:00:00 24.7225 02.21.2011-01:00:00 24.6974 02.21.2011-02:00:00 24.6974 02.21.2011-03:00:00 24.6924 02.21.2011-04:00:00 24.6773 02.21.2011-05:00:00 24.6422 02.21.2011-06:00:00 24.6372 02.21.2011-07:00:00 24.6121 02.21.2011-08:00:00 24.5769 02.21.2011-09:00:00 24.5618 02.21.2011-10:00:00 24.5267 02.21.2011-11:00:00 24.4966 02.21.2011-12:00:00 24.4865 02.21.2011-13:00:00 24.4715 02.21.2011-14:00:00 24.4614 02.21.2011-15:00:00 24.4514 02.21.2011-16:00:00 24.4363 02.21.2011-17:00:00 24.4363 02.21.2011-18:00:00 24.4463 02.21.2011-19:00:00 24.4564 02.21.2011-20:00:00 24.4564 02.21.2011-21:00:00 24.4514 02.21.2011-22:00:00 24.4413 02.21.2011-23:00:00 24.4263 02.22.2011-00:00:00 24.4062 02.22.2011-01:00:00 24.3861 02.22.2011-02:00:00 24.3660 02.22.2011-03:00:00 24.3308 02.22.2011-04:00:00 24.3057 02.22.2011-05:00:00 24.2957 02.22.2011-06:00:00 24.2656 02.22.2011-07:00:00 24.2756 02.22.2011-08:00:00 24.2605 02.22.2011-09:00:00 24.2455 02.22.2011-10:00:00 24.2404 02.22.2011-11:00:00 24.2455 02.22.2011-12:00:00 24.2204 02.22.2011-13:00:00 24.2003 02.22.2011-14:00:00 24.1852 02.22.2011-15:00:00 24.1752 02.22.2011-16:00:00 24.1551 02.22.2011-17:00:00 24.1049 02.22.2011-18:00:00 24.0948 02.22.2011-19:00:00 24.0697 02.22.2011-20:00:00 24.0396 02.22.2011-21:00:00 24.0145 02.22.2011-22:00:00 24.0044 02.22.2011-23:00:00 24.0044 02.23.2011-00:00:00 23.9793 02.23.2011-01:00:00 23.9642 02.23.2011-02:00:00 23.9391 02.23.2011-03:00:00 23.9291 02.23.2011-04:00:00 23.9090 02.23.2011-05:00:00 23.8939 02.23.2011-06:00:00 23.8688 02.23.2011-07:00:00 23.8236 02.23.2011-08:00:00 23.8035 02.23.2011-09:00:00 23.7985 02.23.2011-10:00:00 23.8035 02.23.2011-11:00:00 23.7985 02.23.2011-12:00:00 23.7835 02.23.2011-13:00:00 23.7684 02.23.2011-14:00:00 23.7684 02.23.2011-15:00:00 23.7835 02.23.2011-16:00:00 23.7784 02.23.2011-17:00:00 23.7583 02.23.2011-18:00:00 23.7483 02.23.2011-19:00:00 23.7232 02.23.2011-20:00:00 23.7282 02.23.2011-21:00:00 23.6981 02.23.2011-22:00:00 23.6680 02.23.2011-23:00:00 23.6579 02.24.2011-00:00:00 23.6428 02.24.2011-01:00:00 23.6177 02.24.2011-02:00:00 23.5926 02.24.2011-03:00:00 23.5625 02.24.2011-04:00:00 23.5525 02.24.2011-05:00:00 23.5424 02.24.2011-06:00:00 23.5273 02.24.2011-07:00:00 23.5022 02.24.2011-08:00:00 23.4872 02.24.2011-09:00:00 23.4621 02.24.2011-10:00:00 23.4370 02.24.2011-11:00:00 23.4219 02.24.2011-12:00:00 23.4018 02.24.2011-13:00:00 23.3817 02.24.2011-14:00:00 23.3516 02.24.2011-15:00:00 23.3315 02.24.2011-16:00:00 23.3114 02.24.2011-17:00:00 23.2963 02.24.2011-18:00:00 23.2913 02.24.2011-19:00:00 23.2813 02.24.2011-20:00:00 23.2461 02.24.2011-21:00:00 23.2110 02.24.2011-22:00:00 23.1959 02.24.2011-23:00:00 23.1909 02.25.2011-00:00:00 23.1607 02.25.2011-01:00:00 23.1356 02.25.2011-02:00:00 23.1306 02.25.2011-03:00:00 23.1156 02.25.2011-04:00:00 23.0704 02.25.2011-05:00:00 23.0603 02.25.2011-06:00:00 23.0402 02.25.2011-07:00:00 23.0051 02.25.2011-08:00:00 22.9950 02.25.2011-09:00:00 22.9749 02.25.2011-10:00:00 22.9498 02.25.2011-11:00:00 22.9448 02.25.2011-12:00:00 22.9247 02.25.2011-13:00:00 22.9097 02.25.2011-14:00:00 22.8996 02.25.2011-15:00:00 22.8896 02.25.2011-16:00:00 22.8695 02.25.2011-17:00:00 22.8594 02.25.2011-18:00:00 22.8343 02.25.2011-19:00:00 22.8092 02.25.2011-20:00:00 22.7992 02.25.2011-21:00:00 22.7891 02.25.2011-22:00:00 22.7791 02.25.2011-23:00:00 22.7741 02.26.2011-00:00:00 22.7389 02.26.2011-01:00:00 22.7238 02.26.2011-02:00:00 22.6837 02.26.2011-03:00:00 22.6485 02.26.2011-04:00:00 22.6184 02.26.2011-05:00:00 22.5933 02.26.2011-06:00:00 22.5732 02.26.2011-07:00:00 22.5431 02.26.2011-08:00:00 22.5180 02.26.2011-09:00:00 22.4928 02.26.2011-10:00:00 22.4778 02.26.2011-11:00:00 22.4627 02.26.2011-12:00:00 22.4426 02.26.2011-13:00:00 22.4125 02.26.2011-14:00:00 22.4025 02.26.2011-15:00:00 22.3522 02.26.2011-16:00:00 22.3372 02.26.2011-17:00:00 22.3171 02.26.2011-18:00:00 22.3020 02.26.2011-19:00:00 22.2920 02.26.2011-20:00:00 22.2769 02.26.2011-21:00:00 22.2518 02.26.2011-22:00:00 22.2267 02.26.2011-23:00:00 22.2116 02.27.2011-00:00:00 22.1915 02.27.2011-01:00:00 22.1865 02.27.2011-02:00:00 22.1664 02.27.2011-03:00:00 22.1564 02.27.2011-04:00:00 22.1413 02.27.2011-05:00:00 22.1363 02.27.2011-06:00:00 22.1212 02.27.2011-07:00:00 22.1112 02.27.2011-08:00:00 22.0861 02.27.2011-09:00:00 22.0459 02.27.2011-10:00:00 22.0409 02.27.2011-11:00:00 22.0308 02.27.2011-12:00:00 22.0308 02.27.2011-13:00:00 22.0861 02.27.2011-14:00:00 22.0911 02.27.2011-15:00:00 22.1313 02.27.2011-16:00:00 22.1915 02.27.2011-17:00:00 22.2669 02.27.2011-18:00:00 22.3121 02.27.2011-19:00:00 22.3673 02.27.2011-20:00:00 22.4225 02.27.2011-21:00:00 22.4426 02.27.2011-22:00:00 22.4828 02.27.2011-23:00:00 22.5280 02.28.2011-00:00:00 22.5581 02.28.2011-01:00:00 22.5782 02.28.2011-02:00:00 22.5832 02.28.2011-03:00:00 22.5883 02.28.2011-04:00:00 22.5983 02.28.2011-05:00:00 22.6736 02.28.2011-06:00:00 22.7439 02.28.2011-07:00:00 22.7741 02.28.2011-08:00:00 22.7992 02.28.2011-09:00:00 22.8394 02.28.2011-10:00:00 22.8544 02.28.2011-11:00:00 22.8795 02.28.2011-12:00:00 22.8896 02.28.2011-13:00:00 22.9046 02.28.2011-14:00:00 22.9749 02.28.2011-15:00:00 22.9900 02.28.2011-16:00:00 23.0302 02.28.2011-17:00:00 23.0201 02.28.2011-18:00:00 23.0201 02.28.2011-19:00:00 23.0151 02.28.2011-20:00:00 23.0151 02.28.2011-21:00:00 23.0151 02.28.2011-22:00:00 23.0151 02.28.2011-23:00:00 23.0452 03.01.2011-00:00:00 23.0754 03.01.2011-01:00:00 23.0904 03.01.2011-02:00:00 23.1055 03.01.2011-03:00:00 23.0904 03.01.2011-04:00:00 23.0904 03.01.2011-05:00:00 23.0704 03.01.2011-06:00:00 23.0603 03.01.2011-07:00:00 23.0603 03.01.2011-08:00:00 23.0452 03.01.2011-09:00:00 23.0603 03.01.2011-10:00:00 23.0804 03.01.2011-11:00:00 23.1407 03.01.2011-12:00:00 23.2210 03.01.2011-13:00:00 23.2863 03.01.2011-14:00:00 23.3616 03.01.2011-15:00:00 23.4319 03.01.2011-16:00:00 23.4922 03.01.2011-17:00:00 23.5424 03.01.2011-18:00:00 23.5826 03.01.2011-19:00:00 23.6328 03.01.2011-20:00:00 23.6629 03.01.2011-21:00:00 23.7031 03.01.2011-22:00:00 23.7282 03.01.2011-23:00:00 23.7684 03.02.2011-00:00:00 23.7734 03.02.2011-01:00:00 23.7935 03.02.2011-02:00:00 23.8236 03.02.2011-03:00:00 23.8588 03.02.2011-04:00:00 23.9944 03.02.2011-05:00:00 24.0496 03.02.2011-06:00:00 24.1149 03.02.2011-07:00:00 24.1651 03.02.2011-08:00:00 24.2103 03.02.2011-09:00:00 24.2304 03.02.2011-10:00:00 24.2957 03.02.2011-11:00:00 24.3409 03.02.2011-12:00:00 24.4514 03.02.2011-13:00:00 24.5317 03.02.2011-14:00:00 24.6171 03.02.2011-15:00:00 24.6824 03.02.2011-16:00:00 24.7175 03.02.2011-17:00:00 24.7376 03.02.2011-18:00:00 24.7677 03.02.2011-19:00:00 24.7828 03.02.2011-20:00:00 24.8280 03.02.2011-21:00:00 24.8280 03.02.2011-22:00:00 24.8280 03.02.2011-23:00:00 24.8230 03.03.2011-00:00:00 24.8431 03.03.2011-01:00:00 24.8581 03.03.2011-02:00:00 24.8732 03.03.2011-03:00:00 24.8782 03.03.2011-04:00:00 24.8682 03.03.2011-05:00:00 24.8581 03.03.2011-06:00:00 24.8632 03.03.2011-07:00:00 24.8632 03.03.2011-08:00:00 24.8581 03.03.2011-09:00:00 24.8632 03.03.2011-10:00:00 24.8632 03.03.2011-11:00:00 24.8732 03.03.2011-12:00:00 24.8883 03.03.2011-13:00:00 24.8983 03.03.2011-14:00:00 24.9335 03.03.2011-15:00:00 24.9485 03.03.2011-16:00:00 24.9586 03.03.2011-17:00:00 24.9586 03.03.2011-18:00:00 24.9736 03.03.2011-19:00:00 24.9837 03.03.2011-20:00:00 24.9837 03.03.2011-21:00:00 24.9937 03.03.2011-22:00:00 25.0038 03.03.2011-23:00:00 25.0038 03.04.2011-00:00:00 24.9987 03.04.2011-01:00:00 24.9987 03.04.2011-02:00:00 24.9987 03.04.2011-03:00:00 24.9887 03.04.2011-04:00:00 24.9787 03.04.2011-05:00:00 24.9636 03.04.2011-06:00:00 24.9586 03.04.2011-07:00:00 24.9485 03.04.2011-08:00:00 24.9335 03.04.2011-09:00:00 24.9234 03.04.2011-10:00:00 24.9284 03.04.2011-11:00:00 24.9335 03.04.2011-12:00:00 24.9335 03.04.2011-13:00:00 24.9284 03.04.2011-14:00:00 24.9335 03.04.2011-15:00:00 24.9284 03.04.2011-16:00:00 24.9335 03.04.2011-17:00:00 24.9284 03.04.2011-18:00:00 24.9284 03.04.2011-19:00:00 24.9335 03.04.2011-20:00:00 24.9435 03.04.2011-21:00:00 24.9887 03.04.2011-22:00:00 25.0038 03.04.2011-23:00:00 25.0138 03.05.2011-00:00:00 25.0088 03.05.2011-01:00:00 25.0138 03.05.2011-02:00:00 25.0490 03.05.2011-03:00:00 25.0791 03.05.2011-04:00:00 25.0942 03.05.2011-05:00:00 25.1092 03.05.2011-06:00:00 25.1142 03.05.2011-07:00:00 25.1092 03.05.2011-08:00:00 25.1142 03.05.2011-09:00:00 25.1243 03.05.2011-10:00:00 25.1243 03.05.2011-11:00:00 25.1343 03.05.2011-12:00:00 25.1695 03.05.2011-13:00:00 25.2297 03.05.2011-14:00:00 25.2549 03.05.2011-15:00:00 25.2800 03.05.2011-16:00:00 25.2900 03.05.2011-17:00:00 25.3001 03.05.2011-18:00:00 25.3051 03.05.2011-19:00:00 25.3001 03.05.2011-20:00:00 25.2850 03.05.2011-21:00:00 25.2800 03.05.2011-22:00:00 25.2699 03.05.2011-23:00:00 25.2599 03.06.2011-00:00:00 25.2549 03.06.2011-01:00:00 25.2448 03.06.2011-02:00:00 25.2348 03.06.2011-03:00:00 25.2247 03.06.2011-04:00:00 25.2147 03.06.2011-05:00:00 25.2147 03.06.2011-06:00:00 25.2147 03.06.2011-07:00:00 25.1946 03.06.2011-08:00:00 25.1795 03.06.2011-09:00:00 25.1745 03.06.2011-10:00:00 25.1594 03.06.2011-11:00:00 25.1544 03.06.2011-12:00:00 25.1544 03.06.2011-13:00:00 25.1193 03.06.2011-14:00:00 25.1142 03.06.2011-15:00:00 25.1193 03.06.2011-16:00:00 25.1092 03.06.2011-17:00:00 25.1042 03.06.2011-18:00:00 25.0891 03.06.2011-19:00:00 25.0841 03.06.2011-20:00:00 25.0741 03.06.2011-21:00:00 25.0741 03.06.2011-22:00:00 25.0690 03.06.2011-23:00:00 25.0540 03.07.2011-00:00:00 25.0439 03.07.2011-01:00:00 25.0339 03.07.2011-02:00:00 25.0239 03.07.2011-03:00:00 25.0239 03.07.2011-04:00:00 25.0038 03.07.2011-05:00:00 24.9937 03.07.2011-06:00:00 24.9887 03.07.2011-07:00:00 24.9686 03.07.2011-08:00:00 24.9586 03.07.2011-09:00:00 24.9485 03.07.2011-10:00:00 24.9184 03.07.2011-11:00:00 24.8933 03.07.2011-12:00:00 24.8883 03.07.2011-13:00:00 24.8883 03.07.2011-14:00:00 24.8832 03.07.2011-15:00:00 24.8682 03.07.2011-16:00:00 24.8632 03.07.2011-17:00:00 24.8581 03.07.2011-18:00:00 24.8431 03.07.2011-19:00:00 24.8380 03.07.2011-20:00:00 24.8230 03.07.2011-21:00:00 24.8029 03.07.2011-22:00:00 24.7878 03.07.2011-23:00:00 24.7878 03.08.2011-00:00:00 24.7627 03.08.2011-01:00:00 24.7577 03.08.2011-02:00:00 24.7376 03.08.2011-03:00:00 24.7225 03.08.2011-04:00:00 24.7175 03.08.2011-05:00:00 24.6974 03.08.2011-06:00:00 24.6874 03.08.2011-07:00:00 24.6723 03.08.2011-08:00:00 24.6824 03.08.2011-09:00:00 24.6874 03.08.2011-10:00:00 24.7125 03.08.2011-11:00:00 24.7075 03.08.2011-12:00:00 24.7426 03.08.2011-13:00:00 24.7527 03.08.2011-14:00:00 24.7627 03.08.2011-15:00:00 24.7728 03.08.2011-16:00:00 24.7928 03.08.2011-17:00:00 24.8029 03.08.2011-18:00:00 24.7878 03.08.2011-19:00:00 24.7677 03.08.2011-20:00:00 24.7577 03.08.2011-21:00:00 24.7577 03.08.2011-22:00:00 24.7527 03.08.2011-23:00:00 24.7477 03.09.2011-00:00:00 24.7477 03.09.2011-01:00:00 24.7477 03.09.2011-02:00:00 24.7527 03.09.2011-03:00:00 24.7878 03.09.2011-04:00:00 24.8782 03.09.2011-05:00:00 25.0138 03.09.2011-06:00:00 25.0791 03.09.2011-07:00:00 25.1645 03.09.2011-08:00:00 25.2599 03.09.2011-09:00:00 25.3201 03.09.2011-10:00:00 25.4206 03.09.2011-11:00:00 25.5361 03.09.2011-12:00:00 25.6918 03.09.2011-13:00:00 25.8022 03.09.2011-14:00:00 25.8926 03.09.2011-15:00:00 25.9680 03.09.2011-16:00:00 25.9981 03.09.2011-17:00:00 26.0182 03.09.2011-18:00:00 26.0332 03.09.2011-19:00:00 26.0383 03.09.2011-20:00:00 26.0332 03.09.2011-21:00:00 26.0383 03.09.2011-22:00:00 26.0483 03.09.2011-23:00:00 26.0684 03.10.2011-00:00:00 26.1236 03.10.2011-01:00:00 26.1939 03.10.2011-02:00:00 26.2341 03.10.2011-03:00:00 26.2442 03.10.2011-04:00:00 26.2843 03.10.2011-05:00:00 26.2994 03.10.2011-06:00:00 26.3346 03.10.2011-07:00:00 26.3697 03.10.2011-08:00:00 26.3697 03.10.2011-09:00:00 26.3798 03.10.2011-10:00:00 26.3747 03.10.2011-11:00:00 26.3798 03.10.2011-12:00:00 26.3848 03.10.2011-13:00:00 26.3948 03.10.2011-14:00:00 26.4199 03.10.2011-15:00:00 26.4400 03.10.2011-16:00:00 26.4450 03.10.2011-17:00:00 26.4501 03.10.2011-18:00:00 26.4501 03.10.2011-19:00:00 26.4601 03.10.2011-20:00:00 26.4651 03.10.2011-21:00:00 26.4701 03.10.2011-22:00:00 26.4701 03.10.2011-23:00:00 26.4802 03.11.2011-00:00:00 26.4802 03.11.2011-01:00:00 26.4701 03.11.2011-02:00:00 26.4601 03.11.2011-03:00:00 26.4601 03.11.2011-04:00:00 26.4601 03.11.2011-05:00:00 26.4651 03.11.2011-06:00:00 26.4651 03.11.2011-07:00:00 26.4701 03.11.2011-08:00:00 26.4701 03.11.2011-09:00:00 26.4651 03.11.2011-10:00:00 26.4651 03.11.2011-11:00:00 26.4601 03.11.2011-12:00:00 26.4501 03.11.2011-13:00:00 26.4501 03.11.2011-14:00:00 26.4501 03.11.2011-15:00:00 26.4400 03.11.2011-16:00:00 26.4350 03.11.2011-17:00:00 26.4350 03.11.2011-18:00:00 26.4400 03.11.2011-19:00:00 26.4249 03.11.2011-20:00:00 26.4249 03.11.2011-21:00:00 26.4199 03.11.2011-22:00:00 26.3998 03.11.2011-23:00:00 26.3898 03.12.2011-00:00:00 26.3898 03.12.2011-01:00:00 26.3798 03.12.2011-02:00:00 26.3597 03.12.2011-03:00:00 26.3496 03.12.2011-04:00:00 26.3396 03.12.2011-05:00:00 26.3295 03.12.2011-06:00:00 26.3245 03.12.2011-07:00:00 26.3195 03.12.2011-08:00:00 26.3094 03.12.2011-09:00:00 26.3044 03.12.2011-10:00:00 26.2994 03.12.2011-11:00:00 26.2944 03.12.2011-12:00:00 26.2994 03.12.2011-13:00:00 26.3245 03.12.2011-14:00:00 26.3346 03.12.2011-15:00:00 26.3245 03.12.2011-16:00:00 26.2994 03.12.2011-17:00:00 26.2994 03.12.2011-18:00:00 26.2944 03.12.2011-19:00:00 26.2894 03.12.2011-20:00:00 26.2894 03.12.2011-21:00:00 26.2743 03.12.2011-22:00:00 26.2693 03.12.2011-23:00:00 26.2642 03.13.2011-00:00:00 26.2592 03.13.2011-01:00:00 26.2492 03.13.2011-02:00:00 26.2442 03.13.2011-03:00:00 26.2391 03.13.2011-04:00:00 26.2391 03.13.2011-05:00:00 26.2191 03.13.2011-06:00:00 26.2291 03.13.2011-07:00:00 26.2241 03.13.2011-08:00:00 26.2191 03.13.2011-09:00:00 26.2191 03.13.2011-10:00:00 26.2140 03.13.2011-11:00:00 26.2140 03.13.2011-12:00:00 26.2140 03.13.2011-13:00:00 26.2191 03.13.2011-14:00:00 26.2140 03.13.2011-15:00:00 26.2040 03.13.2011-16:00:00 26.2040 03.13.2011-17:00:00 26.2040 03.13.2011-18:00:00 26.2291 03.13.2011-19:00:00 26.2241 03.13.2011-20:00:00 26.2140 03.13.2011-21:00:00 26.2140 03.13.2011-22:00:00 26.2191 03.13.2011-23:00:00 26.2542 03.14.2011-00:00:00 26.2442 03.14.2011-01:00:00 26.2391 03.14.2011-02:00:00 26.2341 03.14.2011-03:00:00 26.2391 03.14.2011-04:00:00 26.2341 03.14.2011-05:00:00 26.2241 03.14.2011-06:00:00 26.2241 03.14.2011-07:00:00 26.2492 03.14.2011-08:00:00 26.2743 03.14.2011-09:00:00 26.2944 03.14.2011-10:00:00 26.2944 03.14.2011-11:00:00 26.2843 03.14.2011-12:00:00 26.2693 03.14.2011-13:00:00 26.2642 03.14.2011-14:00:00 26.2592 03.14.2011-15:00:00 26.2592 03.14.2011-16:00:00 26.2492 03.14.2011-17:00:00 26.2492 03.14.2011-18:00:00 26.2391 03.14.2011-19:00:00 26.2341 03.14.2011-20:00:00 26.2291 03.14.2011-21:00:00 26.2241 03.14.2011-22:00:00 26.2140 03.14.2011-23:00:00 26.2140 03.15.2011-00:00:00 26.2090 03.15.2011-01:00:00 26.2140 03.15.2011-02:00:00 26.2241 03.15.2011-03:00:00 26.2291 03.15.2011-04:00:00 26.2442 03.15.2011-05:00:00 26.3044 03.15.2011-06:00:00 26.3546 03.15.2011-07:00:00 26.3848 03.15.2011-08:00:00 26.3998 03.15.2011-09:00:00 26.3998 03.15.2011-10:00:00 26.4049 03.15.2011-11:00:00 26.4149 03.15.2011-12:00:00 26.4199 03.15.2011-13:00:00 26.4300 03.15.2011-14:00:00 26.4450 03.15.2011-15:00:00 26.4501 03.15.2011-16:00:00 26.4501 03.15.2011-17:00:00 26.4501 03.15.2011-18:00:00 26.4752 03.15.2011-19:00:00 26.5003 03.15.2011-20:00:00 26.5153 03.15.2011-21:00:00 26.5153 03.15.2011-22:00:00 26.5103 03.15.2011-23:00:00 26.5153 03.16.2011-00:00:00 26.5254 03.16.2011-01:00:00 26.5455 03.16.2011-02:00:00 26.5455 03.16.2011-03:00:00 26.5455 03.16.2011-04:00:00 26.5405 03.16.2011-05:00:00 26.5405 03.16.2011-06:00:00 26.5505 03.16.2011-07:00:00 26.5555 03.16.2011-08:00:00 26.5505 03.16.2011-09:00:00 26.5656 03.16.2011-10:00:00 26.5706 03.16.2011-11:00:00 26.5806 03.16.2011-12:00:00 26.5756 03.16.2011-13:00:00 26.5706 03.16.2011-14:00:00 26.5656 03.16.2011-15:00:00 26.5756 03.16.2011-16:00:00 26.5756 03.16.2011-17:00:00 26.5756 03.16.2011-18:00:00 26.5806 03.16.2011-19:00:00 26.5957 03.16.2011-20:00:00 26.5907 03.16.2011-21:00:00 26.5756 03.16.2011-22:00:00 26.5756 03.16.2011-23:00:00 26.5706 03.17.2011-00:00:00 26.5555 03.17.2011-01:00:00 26.5505 03.17.2011-02:00:00 26.5505 03.17.2011-03:00:00 26.5405 03.17.2011-04:00:00 26.5304 03.17.2011-05:00:00 26.5254 03.17.2011-06:00:00 26.5153 03.17.2011-07:00:00 26.5103 03.17.2011-08:00:00 26.5103 03.17.2011-09:00:00 26.5003 03.17.2011-10:00:00 26.4953 03.17.2011-11:00:00 26.4852 03.17.2011-12:00:00 26.4802 03.17.2011-13:00:00 26.4651 03.17.2011-14:00:00 26.4450 03.17.2011-15:00:00 26.4350 03.17.2011-16:00:00 26.4350 03.17.2011-17:00:00 26.4350 03.17.2011-18:00:00 26.4249 03.17.2011-19:00:00 26.4199 03.17.2011-20:00:00 26.4149 03.17.2011-21:00:00 26.4099 03.17.2011-22:00:00 26.4099 03.17.2011-23:00:00 26.3998 03.18.2011-00:00:00 26.3747 03.18.2011-01:00:00 26.3697 03.18.2011-02:00:00 26.3647 03.18.2011-03:00:00 26.3597 03.18.2011-04:00:00 26.3496 03.18.2011-05:00:00 26.3245 03.18.2011-06:00:00 26.3044 03.18.2011-07:00:00 26.2793 03.18.2011-08:00:00 26.2642 03.18.2011-09:00:00 26.2542 03.18.2011-10:00:00 26.2492 03.18.2011-11:00:00 26.2341 03.18.2011-12:00:00 26.2140 03.18.2011-13:00:00 26.2040 03.18.2011-14:00:00 26.1839 03.18.2011-15:00:00 26.1789 03.18.2011-16:00:00 26.1889 03.18.2011-17:00:00 26.1839 03.18.2011-18:00:00 26.1889 03.18.2011-19:00:00 26.1789 03.18.2011-20:00:00 26.1739 03.18.2011-21:00:00 26.1688 03.18.2011-22:00:00 26.1487 03.18.2011-23:00:00 26.1287 03.19.2011-00:00:00 26.1035 03.19.2011-01:00:00 26.0784 03.19.2011-02:00:00 26.0734 03.19.2011-03:00:00 26.0684 03.19.2011-04:00:00 26.0634 03.19.2011-05:00:00 26.0483 03.19.2011-06:00:00 26.0433 03.19.2011-07:00:00 26.0332 03.19.2011-08:00:00 26.0232 03.19.2011-09:00:00 26.0132 03.19.2011-10:00:00 25.9981 03.19.2011-11:00:00 25.9830 03.19.2011-12:00:00 25.9579 03.19.2011-13:00:00 25.9429 03.19.2011-14:00:00 25.9328 03.19.2011-15:00:00 25.9177 03.19.2011-16:00:00 25.9177 03.19.2011-17:00:00 25.9177 03.19.2011-18:00:00 25.9177 03.19.2011-19:00:00 25.9127 03.19.2011-20:00:00 25.8977 03.19.2011-21:00:00 25.8926 03.19.2011-22:00:00 25.8876 03.19.2011-23:00:00 25.8675 03.20.2011-00:00:00 25.8474 03.20.2011-01:00:00 25.8324 03.20.2011-02:00:00 25.8073 03.20.2011-03:00:00 25.7972 03.20.2011-04:00:00 25.7922 03.20.2011-05:00:00 25.7621 03.20.2011-06:00:00 25.7520 03.20.2011-07:00:00 25.7520 03.20.2011-08:00:00 25.7420 03.20.2011-09:00:00 25.7169 03.20.2011-10:00:00 25.7018 03.20.2011-11:00:00 25.6867 03.20.2011-12:00:00 25.6767 03.20.2011-13:00:00 25.6616 03.20.2011-14:00:00 25.6616 03.20.2011-15:00:00 25.6566 03.20.2011-16:00:00 25.6365 03.20.2011-17:00:00 25.6265 03.20.2011-18:00:00 25.6064 03.20.2011-19:00:00 25.5963 03.20.2011-20:00:00 25.5863 03.20.2011-21:00:00 25.5712 03.20.2011-22:00:00 25.5562 03.20.2011-23:00:00 25.5411 03.21.2011-00:00:00 25.5311 03.21.2011-01:00:00 25.5311 03.21.2011-02:00:00 25.5260 03.21.2011-03:00:00 25.5110 03.21.2011-04:00:00 25.4909 03.21.2011-05:00:00 25.4758 03.21.2011-06:00:00 25.4658 03.21.2011-07:00:00 25.4457 03.21.2011-08:00:00 25.4407 03.21.2011-09:00:00 25.4356 03.21.2011-10:00:00 25.4256 03.21.2011-11:00:00 25.4055 03.21.2011-12:00:00 25.4005 03.21.2011-13:00:00 25.4005 03.21.2011-14:00:00 25.3854 03.21.2011-15:00:00 25.4156 03.21.2011-16:00:00 25.4256 03.21.2011-17:00:00 25.4758 03.21.2011-18:00:00 25.5060 03.21.2011-19:00:00 25.5160 03.21.2011-20:00:00 25.5511 03.21.2011-21:00:00 25.5712 03.21.2011-22:00:00 25.5863 03.21.2011-23:00:00 25.5813 03.22.2011-00:00:00 25.5763 03.22.2011-01:00:00 25.5813 03.22.2011-02:00:00 25.5813 03.22.2011-03:00:00 25.5813 03.22.2011-04:00:00 25.5763 03.22.2011-05:00:00 25.5712 03.22.2011-06:00:00 25.5562 03.22.2011-07:00:00 25.5562 03.22.2011-08:00:00 25.5562 03.22.2011-09:00:00 25.5562 03.22.2011-10:00:00 25.5461 03.22.2011-11:00:00 25.5461 03.22.2011-12:00:00 25.5461 03.22.2011-13:00:00 25.5411 03.22.2011-14:00:00 25.5311 03.22.2011-15:00:00 25.5110 03.22.2011-16:00:00 25.5060 03.22.2011-17:00:00 25.5009 03.22.2011-18:00:00 25.5009 03.22.2011-19:00:00 25.5009 03.22.2011-20:00:00 25.4808 03.22.2011-21:00:00 25.4708 03.22.2011-22:00:00 25.4557 03.22.2011-23:00:00 25.4507 03.23.2011-00:00:00 25.4407 03.23.2011-01:00:00 25.4206 03.23.2011-02:00:00 25.4055 03.23.2011-03:00:00 25.4005 03.23.2011-04:00:00 25.3904 03.23.2011-05:00:00 25.3854 03.23.2011-06:00:00 25.3804 03.23.2011-07:00:00 25.3804 03.23.2011-08:00:00 25.3754 03.23.2011-09:00:00 25.3704 03.23.2011-10:00:00 25.3603 03.23.2011-11:00:00 25.3352 03.23.2011-12:00:00 25.3252 03.23.2011-13:00:00 25.3101 03.23.2011-14:00:00 25.2900 03.23.2011-15:00:00 25.2649 03.23.2011-16:00:00 25.2599 03.23.2011-17:00:00 25.2599 03.23.2011-18:00:00 25.2599 03.23.2011-19:00:00 25.2599 03.23.2011-20:00:00 25.2448 03.23.2011-21:00:00 25.2348 03.23.2011-22:00:00 25.2147 03.23.2011-23:00:00 25.2046 03.24.2011-00:00:00 25.1946 03.24.2011-01:00:00 25.1896 03.24.2011-02:00:00 25.1695 03.24.2011-03:00:00 25.1695 03.24.2011-04:00:00 25.1645 03.24.2011-05:00:00 25.1594 03.24.2011-06:00:00 25.1444 03.24.2011-07:00:00 25.1343 03.24.2011-08:00:00 25.1243 03.24.2011-09:00:00 25.1142 03.24.2011-10:00:00 25.1092 03.24.2011-11:00:00 25.0942 03.24.2011-12:00:00 25.0891 03.24.2011-13:00:00 25.0791 03.24.2011-14:00:00 25.0690 03.24.2011-15:00:00 25.0590 03.24.2011-16:00:00 25.0289 03.24.2011-17:00:00 25.0188 03.24.2011-18:00:00 25.0188 03.24.2011-19:00:00 24.9887 03.24.2011-20:00:00 24.9787 03.24.2011-21:00:00 24.9736 03.24.2011-22:00:00 24.9586 03.24.2011-23:00:00 24.9535 03.25.2011-00:00:00 24.9385 03.25.2011-01:00:00 24.9335 03.25.2011-02:00:00 24.9435 03.25.2011-03:00:00 24.9385 03.25.2011-04:00:00 24.9335 03.25.2011-05:00:00 24.9435 03.25.2011-06:00:00 24.9586 03.25.2011-07:00:00 24.9586 03.25.2011-08:00:00 24.9535 03.25.2011-09:00:00 24.9435 03.25.2011-10:00:00 24.9234 03.25.2011-11:00:00 24.9385 03.25.2011-12:00:00 24.9284 03.25.2011-13:00:00 24.9284 03.25.2011-14:00:00 24.9335 03.25.2011-15:00:00 24.9686 03.25.2011-16:00:00 24.9686 03.25.2011-17:00:00 24.9736 03.25.2011-18:00:00 24.9686 03.25.2011-19:00:00 24.9636 03.25.2011-20:00:00 24.9636 03.25.2011-21:00:00 24.9485 03.25.2011-22:00:00 24.9485 03.25.2011-23:00:00 24.9435 03.26.2011-00:00:00 24.9385 03.26.2011-01:00:00 24.9335 03.26.2011-02:00:00 24.9284 03.26.2011-03:00:00 24.9234 03.26.2011-04:00:00 24.9134 03.26.2011-05:00:00 24.8983 03.26.2011-06:00:00 24.8883 03.26.2011-07:00:00 24.8782 03.26.2011-08:00:00 24.8782 03.26.2011-09:00:00 24.8883 03.26.2011-10:00:00 24.8933 03.26.2011-11:00:00 24.8883 03.26.2011-12:00:00 24.8782 03.26.2011-13:00:00 24.8732 03.26.2011-14:00:00 24.8682 03.26.2011-15:00:00 24.8431 03.26.2011-16:00:00 24.8380 03.26.2011-17:00:00 24.8079 03.26.2011-18:00:00 24.7878 03.26.2011-19:00:00 24.7828 03.26.2011-20:00:00 24.7728 03.26.2011-21:00:00 24.7577 03.26.2011-22:00:00 24.7527 03.26.2011-23:00:00 24.7326 03.27.2011-00:00:00 24.7225 03.27.2011-01:00:00 24.7075 03.27.2011-02:00:00 24.6974 03.27.2011-03:00:00 24.6874 03.27.2011-04:00:00 24.6824 03.27.2011-05:00:00 24.6824 03.27.2011-06:00:00 24.6874 03.27.2011-07:00:00 24.6773 03.27.2011-08:00:00 24.6824 03.27.2011-09:00:00 24.6924 03.27.2011-10:00:00 24.7075 03.27.2011-11:00:00 24.7276 03.27.2011-12:00:00 24.7426 03.27.2011-13:00:00 24.7677 03.27.2011-14:00:00 24.7577 03.27.2011-15:00:00 24.7728 03.27.2011-16:00:00 24.8129 03.27.2011-17:00:00 24.8230 03.27.2011-18:00:00 24.8682 03.27.2011-19:00:00 24.8933 03.27.2011-20:00:00 24.8983 03.27.2011-21:00:00 24.9184 03.27.2011-22:00:00 24.9134 03.27.2011-23:00:00 24.9234 03.28.2011-00:00:00 24.9284 03.28.2011-01:00:00 24.9184 03.28.2011-02:00:00 24.9184 03.28.2011-03:00:00 24.9084 03.28.2011-04:00:00 24.9084 03.28.2011-05:00:00 24.9033 03.28.2011-06:00:00 24.8933 03.28.2011-07:00:00 24.8782 03.28.2011-08:00:00 24.8732 03.28.2011-09:00:00 24.8632 03.28.2011-10:00:00 24.8481 03.28.2011-11:00:00 24.8431 03.28.2011-12:00:00 24.8380 03.28.2011-13:00:00 24.8380 03.28.2011-14:00:00 24.8280 03.28.2011-15:00:00 24.8280 03.28.2011-16:00:00 24.8079 03.28.2011-17:00:00 24.8079 03.28.2011-18:00:00 24.7979 03.28.2011-19:00:00 24.7979 03.28.2011-20:00:00 24.8330 03.28.2011-21:00:00 24.8632 03.28.2011-22:00:00 24.8581 03.28.2011-23:00:00 24.8682 03.29.2011-00:00:00 24.8632 03.29.2011-01:00:00 24.8581 03.29.2011-02:00:00 24.8632 03.29.2011-03:00:00 24.8581 03.29.2011-04:00:00 24.8531 03.29.2011-05:00:00 24.8732 03.29.2011-06:00:00 24.8883 03.29.2011-07:00:00 24.8933 03.29.2011-08:00:00 24.9033 03.29.2011-09:00:00 24.9134 03.29.2011-10:00:00 24.9284 03.29.2011-11:00:00 24.9234 03.29.2011-12:00:00 24.9234 03.29.2011-13:00:00 24.9234 03.29.2011-14:00:00 24.9184 03.29.2011-15:00:00 24.9284 03.29.2011-16:00:00 24.9385 03.29.2011-17:00:00 24.9686 03.29.2011-18:00:00 25.0490 03.29.2011-19:00:00 25.1243 03.29.2011-20:00:00 25.1896 03.29.2011-21:00:00 25.2900 03.29.2011-22:00:00 25.3754 03.29.2011-23:00:00 25.4758 03.30.2011-00:00:00 25.5461 03.30.2011-01:00:00 25.5763 03.30.2011-02:00:00 25.7169 03.30.2011-03:00:00 25.8173 03.30.2011-04:00:00 25.9730 03.30.2011-05:00:00 26.0734 03.30.2011-06:00:00 26.1789 03.30.2011-07:00:00 26.2693 03.30.2011-08:00:00 26.3396 03.30.2011-09:00:00 26.4149 03.30.2011-10:00:00 26.4651 03.30.2011-11:00:00 26.5204 03.30.2011-12:00:00 26.5555 03.30.2011-13:00:00 26.5907 03.30.2011-14:00:00 26.6359 03.30.2011-15:00:00 26.6560 03.30.2011-16:00:00 26.6961 03.30.2011-17:00:00 26.7162 03.30.2011-18:00:00 26.7514 03.30.2011-19:00:00 26.7915 03.30.2011-20:00:00 26.8317 03.30.2011-21:00:00 26.8769 03.30.2011-22:00:00 26.9271 03.30.2011-23:00:00 27.0326 03.31.2011-00:00:00 27.0828 03.31.2011-01:00:00 27.1079 03.31.2011-02:00:00 27.1180 03.31.2011-03:00:00 27.1381 03.31.2011-04:00:00 27.1732 03.31.2011-05:00:00 27.2033 03.31.2011-06:00:00 27.1933 03.31.2011-07:00:00 27.2284 03.31.2011-08:00:00 27.2686 03.31.2011-09:00:00 27.2987 03.31.2011-10:00:00 27.3088 03.31.2011-11:00:00 27.3339 03.31.2011-12:00:00 27.3640 03.31.2011-13:00:00 27.3540 03.31.2011-14:00:00 27.3590 03.31.2011-15:00:00 27.3590 03.31.2011-16:00:00 27.3590 03.31.2011-17:00:00 27.3389 03.31.2011-18:00:00 27.3088 03.31.2011-19:00:00 27.2787 03.31.2011-20:00:00 27.2385 03.31.2011-21:00:00 27.2335 03.31.2011-22:00:00 27.2385 03.31.2011-23:00:00 27.2084 04.01.2011-00:00:00 27.1883 04.01.2011-01:00:00 27.1531 04.01.2011-02:00:00 27.1381 04.01.2011-03:00:00 27.1330 04.01.2011-04:00:00 27.1129 04.01.2011-05:00:00 27.0979 04.01.2011-06:00:00 27.0778 04.01.2011-07:00:00 27.0577 04.01.2011-08:00:00 27.0376 04.01.2011-09:00:00 27.0326 04.01.2011-10:00:00 27.0326 04.01.2011-11:00:00 27.0376 04.01.2011-12:00:00 27.0477 04.01.2011-13:00:00 27.0577 04.01.2011-14:00:00 27.0627 04.01.2011-15:00:00 27.0627 04.01.2011-16:00:00 27.1029 04.01.2011-17:00:00 27.1832 04.01.2011-18:00:00 27.2887 04.01.2011-19:00:00 27.3540 04.01.2011-20:00:00 27.4193 04.01.2011-21:00:00 27.4795 04.01.2011-22:00:00 27.5197 04.01.2011-23:00:00 27.5097 04.02.2011-00:00:00 27.5197 04.02.2011-01:00:00 27.5147 04.02.2011-02:00:00 27.5197 04.02.2011-03:00:00 27.5348 04.02.2011-04:00:00 27.5599 04.02.2011-05:00:00 27.5900 04.02.2011-06:00:00 27.5950 04.02.2011-07:00:00 27.5800 04.02.2011-08:00:00 27.5750 04.02.2011-09:00:00 27.5699 04.02.2011-10:00:00 27.5599 04.02.2011-11:00:00 27.5649 04.02.2011-12:00:00 27.5649 04.02.2011-13:00:00 27.7055 04.02.2011-14:00:00 27.7407 04.02.2011-15:00:00 27.7507 04.02.2011-16:00:00 27.7457 04.02.2011-17:00:00 27.7457 04.02.2011-18:00:00 27.7608 04.02.2011-19:00:00 27.7959 04.02.2011-20:00:00 27.8210 04.02.2011-21:00:00 27.8110 04.02.2011-22:00:00 27.8060 04.02.2011-23:00:00 27.7959 04.03.2011-00:00:00 27.7909 04.03.2011-01:00:00 27.7859 04.03.2011-02:00:00 27.7658 04.03.2011-03:00:00 27.7608 04.03.2011-04:00:00 27.7407 04.03.2011-05:00:00 27.7357 04.03.2011-06:00:00 27.7256 04.03.2011-07:00:00 27.7256 04.03.2011-08:00:00 27.7206 04.03.2011-09:00:00 27.7156 04.03.2011-10:00:00 27.7105 04.03.2011-11:00:00 27.6955 04.03.2011-12:00:00 27.6905 04.03.2011-13:00:00 27.6603 04.03.2011-14:00:00 27.6603 04.03.2011-15:00:00 27.6503 04.03.2011-16:00:00 27.6302 04.03.2011-17:00:00 27.6101 04.03.2011-18:00:00 27.6001 04.03.2011-19:00:00 27.5950 04.03.2011-20:00:00 27.5850 04.03.2011-21:00:00 27.5599 04.03.2011-22:00:00 27.5348 04.03.2011-23:00:00 27.5348 04.04.2011-00:00:00 27.5247 04.04.2011-01:00:00 27.5046 04.04.2011-02:00:00 27.4946 04.04.2011-03:00:00 27.4896 04.04.2011-04:00:00 27.4896 04.04.2011-05:00:00 27.4996 04.04.2011-06:00:00 27.5097 04.04.2011-07:00:00 27.5298 04.04.2011-08:00:00 27.5348 04.04.2011-09:00:00 27.5298 04.04.2011-10:00:00 27.5348 04.04.2011-11:00:00 27.5599 04.04.2011-12:00:00 27.5850 04.04.2011-13:00:00 27.6051 04.04.2011-14:00:00 27.6352 04.04.2011-15:00:00 27.6453 04.04.2011-16:00:00 27.6653 04.04.2011-17:00:00 27.7005 04.04.2011-18:00:00 27.7407 04.04.2011-19:00:00 27.8009 04.04.2011-20:00:00 27.8411 04.04.2011-21:00:00 27.8612 04.04.2011-22:00:00 27.8612 04.04.2011-23:00:00 27.8512 04.05.2011-00:00:00 27.8311 04.05.2011-01:00:00 27.8311 04.05.2011-02:00:00 27.8260 04.05.2011-03:00:00 27.8160 04.05.2011-04:00:00 27.8110 04.05.2011-05:00:00 27.7859 04.05.2011-06:00:00 27.7758 04.05.2011-07:00:00 27.7658 04.05.2011-08:00:00 27.7608 04.05.2011-09:00:00 27.7357 04.05.2011-10:00:00 27.7357 04.05.2011-11:00:00 27.7206 04.05.2011-12:00:00 27.7156 04.05.2011-13:00:00 27.6905 04.05.2011-14:00:00 27.6955 04.05.2011-15:00:00 27.7005 04.05.2011-16:00:00 27.7306 04.05.2011-17:00:00 27.7407 04.05.2011-18:00:00 27.7357 04.05.2011-19:00:00 27.7407 04.05.2011-20:00:00 27.7859 04.05.2011-21:00:00 27.8009 04.05.2011-22:00:00 27.7959 04.05.2011-23:00:00 27.8060 04.06.2011-00:00:00 27.8210 04.06.2011-01:00:00 27.8411 04.06.2011-02:00:00 27.8361 04.06.2011-03:00:00 27.8562 04.06.2011-04:00:00 27.8562 04.06.2011-05:00:00 27.8512 04.06.2011-06:00:00 27.8461 04.06.2011-07:00:00 27.8411 04.06.2011-08:00:00 27.8260 04.06.2011-09:00:00 27.8210 04.06.2011-10:00:00 27.8110 04.06.2011-11:00:00 27.8060 04.06.2011-12:00:00 27.7959 04.06.2011-13:00:00 27.7859 04.06.2011-14:00:00 27.7859 04.06.2011-15:00:00 27.7658 04.06.2011-16:00:00 27.7407 04.06.2011-17:00:00 27.7407 04.06.2011-18:00:00 27.7407 04.06.2011-19:00:00 27.7306 04.06.2011-20:00:00 27.7156 04.06.2011-21:00:00 27.7105 04.06.2011-22:00:00 27.6804 04.06.2011-23:00:00 27.6653 04.07.2011-00:00:00 27.6603 04.07.2011-01:00:00 27.6453 04.07.2011-02:00:00 27.6402 04.07.2011-03:00:00 27.6201 04.07.2011-04:00:00 27.6101 04.07.2011-05:00:00 27.5900 04.07.2011-06:00:00 27.5549 04.07.2011-07:00:00 27.5498 04.07.2011-08:00:00 27.5147 04.07.2011-09:00:00 27.5147 04.07.2011-10:00:00 27.5046 04.07.2011-11:00:00 27.5046 04.07.2011-12:00:00 27.4996 04.07.2011-13:00:00 27.4846 04.07.2011-14:00:00 27.4594 04.07.2011-15:00:00 27.4444 04.07.2011-16:00:00 27.4293 04.07.2011-17:00:00 27.4143 04.07.2011-18:00:00 27.4092 04.07.2011-19:00:00 27.4042 04.07.2011-20:00:00 27.3791 04.07.2011-21:00:00 27.3289 04.07.2011-22:00:00 27.3088 04.07.2011-23:00:00 27.2937 04.08.2011-00:00:00 27.2736 04.08.2011-01:00:00 27.2586 04.08.2011-02:00:00 27.2485 04.08.2011-03:00:00 27.2284 04.08.2011-04:00:00 27.2084 04.08.2011-05:00:00 27.1581 04.08.2011-06:00:00 27.1381 04.08.2011-07:00:00 27.1330 04.08.2011-08:00:00 27.1180 04.08.2011-09:00:00 27.1079 04.08.2011-10:00:00 27.0979 04.08.2011-11:00:00 27.0728 04.08.2011-12:00:00 27.0778 04.08.2011-13:00:00 27.0577 04.08.2011-14:00:00 27.0577 04.08.2011-15:00:00 27.0326 04.08.2011-16:00:00 27.0225 04.08.2011-17:00:00 27.0075 04.08.2011-18:00:00 26.9874 04.08.2011-19:00:00 26.9774 04.08.2011-20:00:00 26.9723 04.08.2011-21:00:00 26.9472 04.08.2011-22:00:00 26.9271 04.08.2011-23:00:00 26.9121 04.09.2011-00:00:00 26.8920 04.09.2011-01:00:00 26.8769 04.09.2011-02:00:00 26.8568 04.09.2011-03:00:00 26.8468 04.09.2011-04:00:00 26.8418 04.09.2011-05:00:00 26.8267 04.09.2011-06:00:00 26.8066 04.09.2011-07:00:00 26.7715 04.09.2011-08:00:00 26.7614 04.09.2011-09:00:00 26.7514 04.09.2011-10:00:00 26.7212 04.09.2011-11:00:00 26.7062 04.09.2011-12:00:00 26.6811 04.09.2011-13:00:00 26.6710 04.09.2011-14:00:00 26.6409 04.09.2011-15:00:00 26.6108 04.09.2011-16:00:00 26.5957 04.09.2011-17:00:00 26.5806 04.09.2011-18:00:00 26.5756 04.09.2011-19:00:00 26.5455 04.09.2011-20:00:00 26.5304 04.09.2011-21:00:00 26.5254 04.09.2011-22:00:00 26.5053 04.09.2011-23:00:00 26.4852 04.10.2011-00:00:00 26.4701 04.10.2011-01:00:00 26.4551 04.10.2011-02:00:00 26.4300 04.10.2011-03:00:00 26.4199 04.10.2011-04:00:00 26.4049 04.10.2011-05:00:00 26.4199 04.10.2011-06:00:00 26.4551 04.10.2011-07:00:00 26.4802 04.10.2011-08:00:00 26.5053 04.10.2011-09:00:00 26.5103 04.10.2011-10:00:00 26.5304 04.10.2011-11:00:00 26.5555 04.10.2011-12:00:00 26.5706 04.10.2011-13:00:00 26.5957 04.10.2011-14:00:00 26.6007 04.10.2011-15:00:00 26.6108 04.10.2011-16:00:00 26.6258 04.10.2011-17:00:00 26.6359 04.10.2011-18:00:00 26.6409 04.10.2011-19:00:00 26.6509 04.10.2011-20:00:00 26.6610 04.10.2011-21:00:00 26.6560 04.10.2011-22:00:00 26.6509 04.10.2011-23:00:00 26.6459 04.11.2011-00:00:00 26.6409 04.11.2011-01:00:00 26.6459 04.11.2011-02:00:00 26.6660 04.11.2011-03:00:00 26.6660 04.11.2011-04:00:00 26.6660 04.11.2011-05:00:00 26.6710 04.11.2011-06:00:00 26.6760 04.11.2011-07:00:00 26.6861 04.11.2011-08:00:00 26.6811 04.11.2011-09:00:00 26.6760 04.11.2011-10:00:00 26.6760 04.11.2011-11:00:00 26.6710 04.11.2011-12:00:00 26.6610 04.11.2011-13:00:00 26.6610 04.11.2011-14:00:00 26.6560 04.11.2011-15:00:00 26.6509 04.11.2011-16:00:00 26.6208 04.11.2011-17:00:00 26.6208 04.11.2011-18:00:00 26.6258 04.11.2011-19:00:00 26.6308 04.11.2011-20:00:00 26.6208 04.11.2011-21:00:00 26.6057 04.11.2011-22:00:00 26.6007 04.11.2011-23:00:00 26.5957 04.12.2011-00:00:00 26.5907 04.12.2011-01:00:00 26.5856 04.12.2011-02:00:00 26.5706 04.12.2011-03:00:00 26.5555 04.12.2011-04:00:00 26.5505 04.12.2011-05:00:00 26.5204 04.12.2011-06:00:00 26.5204 04.12.2011-07:00:00 26.5103 04.12.2011-08:00:00 26.5053 04.12.2011-09:00:00 26.4953 04.12.2011-10:00:00 26.4802 04.12.2011-11:00:00 26.4752 04.12.2011-12:00:00 26.4601 04.12.2011-13:00:00 26.4551 04.12.2011-14:00:00 26.4400 04.12.2011-15:00:00 26.4099 04.12.2011-16:00:00 26.4049 04.12.2011-17:00:00 26.3848 04.12.2011-18:00:00 26.3697 04.12.2011-19:00:00 26.3546 04.12.2011-20:00:00 26.3346 04.12.2011-21:00:00 26.3094 04.12.2011-22:00:00 26.2843 04.12.2011-23:00:00 26.2642 04.13.2011-00:00:00 26.2592 04.13.2011-01:00:00 26.2592 04.13.2011-02:00:00 26.2442 04.13.2011-03:00:00 26.2241 04.13.2011-04:00:00 26.2040 04.13.2011-05:00:00 26.2040 04.13.2011-06:00:00 26.2040 04.13.2011-07:00:00 26.1839 04.13.2011-08:00:00 26.2040 04.13.2011-09:00:00 26.1990 04.13.2011-10:00:00 26.1990 04.13.2011-11:00:00 26.2040 04.13.2011-12:00:00 26.1990 04.13.2011-13:00:00 26.1990 04.13.2011-14:00:00 26.2090 04.13.2011-15:00:00 26.2040 04.13.2011-16:00:00 26.2542 04.13.2011-17:00:00 26.2743 04.13.2011-18:00:00 26.3094 04.13.2011-19:00:00 26.3195 04.13.2011-20:00:00 26.3346 04.13.2011-21:00:00 26.3546 04.13.2011-22:00:00 26.3697 04.13.2011-23:00:00 26.3848 04.14.2011-00:00:00 26.3798 04.14.2011-01:00:00 26.3747 04.14.2011-02:00:00 26.3647 04.14.2011-03:00:00 26.3798 04.14.2011-04:00:00 26.3747 04.14.2011-05:00:00 26.3546 04.14.2011-06:00:00 26.3597 04.14.2011-07:00:00 26.3496 04.14.2011-08:00:00 26.3446 04.14.2011-09:00:00 26.3597 04.14.2011-10:00:00 26.3848 04.14.2011-11:00:00 26.4049 04.14.2011-12:00:00 26.4099 04.14.2011-13:00:00 26.4049 04.14.2011-14:00:00 26.4049 04.14.2011-15:00:00 26.3998 04.14.2011-16:00:00 26.3998 04.14.2011-17:00:00 26.4802 04.14.2011-18:00:00 26.5153 04.14.2011-19:00:00 26.5304 04.14.2011-20:00:00 26.5455 04.14.2011-21:00:00 26.5455 04.14.2011-22:00:00 26.5555 04.14.2011-23:00:00 26.5455 04.15.2011-00:00:00 26.5455 04.15.2011-01:00:00 26.5254 04.15.2011-02:00:00 26.5304 04.15.2011-03:00:00 26.5153 04.15.2011-04:00:00 26.5153 04.15.2011-05:00:00 26.5153 04.15.2011-06:00:00 26.5153 04.15.2011-07:00:00 26.5153 04.15.2011-08:00:00 26.5254 04.15.2011-09:00:00 26.5304 04.15.2011-10:00:00 26.5354 04.15.2011-11:00:00 26.5455 04.15.2011-12:00:00 26.5304 04.15.2011-13:00:00 26.5153 04.15.2011-14:00:00 26.5053 04.15.2011-15:00:00 26.5003 04.15.2011-16:00:00 26.4802 04.15.2011-17:00:00 26.4802 04.15.2011-18:00:00 26.4701 04.15.2011-19:00:00 26.4601 04.15.2011-20:00:00 26.4501 04.15.2011-21:00:00 26.4350 04.15.2011-22:00:00 26.4249 04.15.2011-23:00:00 26.4249 04.16.2011-00:00:00 26.4199 04.16.2011-01:00:00 26.4149 04.16.2011-02:00:00 26.3948 04.16.2011-03:00:00 26.3948 04.16.2011-04:00:00 26.3948 04.16.2011-05:00:00 26.3798 04.16.2011-06:00:00 26.3697 04.16.2011-07:00:00 26.3496 04.16.2011-08:00:00 26.3346 04.16.2011-09:00:00 26.3044 04.16.2011-10:00:00 26.2894 04.16.2011-11:00:00 26.2743 04.16.2011-12:00:00 26.2693 04.16.2011-13:00:00 26.2592 04.16.2011-14:00:00 26.2391 04.16.2011-15:00:00 26.2241 04.16.2011-16:00:00 26.2191 04.16.2011-17:00:00 26.2191 04.16.2011-18:00:00 26.2090 04.16.2011-19:00:00 26.1839 04.16.2011-20:00:00 26.1739 04.16.2011-21:00:00 26.1638 04.16.2011-22:00:00 26.1588 04.16.2011-23:00:00 26.1487 04.17.2011-00:00:00 26.1437 04.17.2011-01:00:00 26.1186 04.17.2011-02:00:00 26.1035 04.17.2011-03:00:00 26.0885 04.17.2011-04:00:00 26.0835 04.17.2011-05:00:00 26.0835 04.17.2011-06:00:00 26.0684 04.17.2011-07:00:00 26.0483 04.17.2011-08:00:00 26.0383 04.17.2011-09:00:00 26.0332 04.17.2011-10:00:00 26.0232 04.17.2011-11:00:00 26.0132 04.17.2011-12:00:00 25.9931 04.17.2011-13:00:00 25.9931 04.17.2011-14:00:00 25.9730 04.17.2011-15:00:00 25.9629 04.17.2011-16:00:00 25.9579 04.17.2011-17:00:00 25.9328 04.17.2011-18:00:00 25.9228 04.17.2011-19:00:00 25.9127 04.17.2011-20:00:00 25.8876 04.17.2011-21:00:00 25.8725 04.17.2011-22:00:00 25.8625 04.17.2011-23:00:00 25.8525 04.18.2011-00:00:00 25.8273 04.18.2011-01:00:00 25.8223 04.18.2011-02:00:00 25.8123 04.18.2011-03:00:00 25.7922 04.18.2011-04:00:00 25.7771 04.18.2011-05:00:00 25.7671 04.18.2011-06:00:00 25.7520 04.18.2011-07:00:00 25.7269 04.18.2011-08:00:00 25.7018 04.18.2011-09:00:00 25.6918 04.18.2011-10:00:00 25.6717 04.18.2011-11:00:00 25.6516 04.18.2011-12:00:00 25.6365 04.18.2011-13:00:00 25.6215 04.18.2011-14:00:00 25.6164 04.18.2011-15:00:00 25.6064 04.18.2011-16:00:00 25.5863 04.18.2011-17:00:00 25.5712 04.18.2011-18:00:00 25.5712 04.18.2011-19:00:00 25.5662 04.18.2011-20:00:00 25.5511 04.18.2011-21:00:00 25.5361 04.18.2011-22:00:00 25.5210 04.18.2011-23:00:00 25.4959 04.19.2011-00:00:00 25.4708 04.19.2011-01:00:00 25.4507 04.19.2011-02:00:00 25.4356 04.19.2011-03:00:00 25.4206 04.19.2011-04:00:00 25.3955 04.19.2011-05:00:00 25.3904 04.19.2011-06:00:00 25.3704 04.19.2011-07:00:00 25.3503 04.19.2011-08:00:00 25.3302 04.19.2011-09:00:00 25.3252 04.19.2011-10:00:00 25.3252 04.19.2011-11:00:00 25.3101 04.19.2011-12:00:00 25.2900 04.19.2011-13:00:00 25.2649 04.19.2011-14:00:00 25.2549 04.19.2011-15:00:00 25.2448 04.19.2011-16:00:00 25.2398 04.19.2011-17:00:00 25.2247 04.19.2011-18:00:00 25.2097 04.19.2011-19:00:00 25.1795 04.19.2011-20:00:00 25.1544 04.19.2011-21:00:00 25.1494 04.19.2011-22:00:00 25.1293 04.19.2011-23:00:00 25.0992 04.20.2011-00:00:00 25.0741 04.20.2011-01:00:00 25.0439 04.20.2011-02:00:00 25.0289 04.20.2011-03:00:00 25.0138 04.20.2011-04:00:00 24.9937 04.20.2011-05:00:00 24.9686 04.20.2011-06:00:00 24.9485 04.20.2011-07:00:00 24.9335 04.20.2011-08:00:00 24.9134 04.20.2011-09:00:00 24.8983 04.20.2011-10:00:00 24.8732 04.20.2011-11:00:00 24.8531 04.20.2011-12:00:00 24.8380 04.20.2011-13:00:00 24.8330 04.20.2011-14:00:00 24.8280 04.20.2011-15:00:00 24.7828 04.20.2011-16:00:00 24.7627 04.20.2011-17:00:00 24.7326 04.20.2011-18:00:00 24.7075 04.20.2011-19:00:00 24.6974 04.20.2011-20:00:00 24.6773 04.20.2011-21:00:00 24.6723 04.20.2011-22:00:00 24.6723 04.20.2011-23:00:00 24.6422 04.21.2011-00:00:00 24.6472 04.21.2011-01:00:00 24.6271 04.21.2011-02:00:00 24.6070 04.21.2011-03:00:00 24.5819 04.21.2011-04:00:00 24.5518 04.21.2011-05:00:00 24.5418 04.21.2011-06:00:00 24.5317 04.21.2011-07:00:00 24.5166 04.21.2011-08:00:00 24.5016 04.21.2011-09:00:00 24.5066 04.21.2011-10:00:00 24.5267 04.21.2011-11:00:00 24.5317 04.21.2011-12:00:00 24.5468 04.21.2011-13:00:00 24.5518 04.21.2011-14:00:00 24.5518 04.21.2011-15:00:00 24.5418 04.21.2011-16:00:00 24.5468 04.21.2011-17:00:00 24.5618 04.21.2011-18:00:00 24.5618 04.21.2011-19:00:00 24.5518 04.21.2011-20:00:00 24.5518 04.21.2011-21:00:00 24.5518 04.21.2011-22:00:00 24.5518 04.21.2011-23:00:00 24.5518 04.22.2011-00:00:00 24.5267 04.22.2011-01:00:00 24.5367 04.22.2011-02:00:00 24.5367 04.22.2011-03:00:00 24.5267 04.22.2011-04:00:00 24.5166 04.22.2011-05:00:00 24.5217 04.22.2011-06:00:00 24.5016 04.22.2011-07:00:00 24.4865 04.22.2011-08:00:00 24.4815 04.22.2011-09:00:00 24.4664 04.22.2011-10:00:00 24.4564 04.22.2011-11:00:00 24.4363 04.22.2011-12:00:00 24.4011 04.22.2011-13:00:00 24.3861 04.22.2011-14:00:00 24.3811 04.22.2011-15:00:00 24.3811 04.22.2011-16:00:00 24.3710 04.22.2011-17:00:00 24.3710 04.22.2011-18:00:00 24.3509 04.22.2011-19:00:00 24.3509 04.22.2011-20:00:00 24.3208 04.22.2011-21:00:00 24.3158 04.22.2011-22:00:00 24.3158 04.22.2011-23:00:00 24.3007 04.23.2011-00:00:00 24.2856 04.23.2011-01:00:00 24.2706 04.23.2011-02:00:00 24.2706 04.23.2011-03:00:00 24.2304 04.23.2011-04:00:00 24.2103 04.23.2011-05:00:00 24.2003 04.23.2011-06:00:00 24.1802 04.23.2011-07:00:00 24.1601 04.23.2011-08:00:00 24.1400 04.23.2011-09:00:00 24.1300 04.23.2011-10:00:00 24.0998 04.23.2011-11:00:00 24.0848 04.23.2011-12:00:00 24.0597 04.23.2011-13:00:00 24.0546 04.23.2011-14:00:00 24.0546 04.23.2011-15:00:00 24.0446 04.23.2011-16:00:00 24.0496 04.23.2011-17:00:00 24.0647 04.23.2011-18:00:00 24.0647 04.23.2011-19:00:00 24.0697 04.23.2011-20:00:00 24.0496 04.23.2011-21:00:00 24.0346 04.23.2011-22:00:00 24.0195 04.23.2011-23:00:00 24.0044 04.24.2011-00:00:00 23.9743 04.24.2011-01:00:00 23.9592 04.24.2011-02:00:00 23.9492 04.24.2011-03:00:00 23.9341 04.24.2011-04:00:00 23.9140 04.24.2011-05:00:00 23.8990 04.24.2011-06:00:00 23.8839 04.24.2011-07:00:00 23.8688 04.24.2011-08:00:00 23.8588 04.24.2011-09:00:00 23.8387 04.24.2011-10:00:00 23.8337 04.24.2011-11:00:00 23.8236 04.24.2011-12:00:00 23.8086 04.24.2011-13:00:00 23.7835 04.24.2011-14:00:00 23.7784 04.24.2011-15:00:00 23.7734 04.24.2011-16:00:00 23.7583 04.24.2011-17:00:00 23.7583 04.24.2011-18:00:00 23.7383 04.24.2011-19:00:00 23.7282 04.24.2011-20:00:00 23.7232 04.24.2011-21:00:00 23.7483 04.24.2011-22:00:00 23.7583 04.24.2011-23:00:00 23.7835 04.25.2011-00:00:00 23.7583 04.25.2011-01:00:00 23.7684 04.25.2011-02:00:00 23.7734 04.25.2011-03:00:00 23.7784 04.25.2011-04:00:00 23.7533 04.25.2011-05:00:00 23.7583 04.25.2011-06:00:00 23.7483 04.25.2011-07:00:00 23.7583 04.25.2011-08:00:00 23.7433 04.25.2011-09:00:00 23.7533 04.25.2011-10:00:00 23.7684 04.25.2011-11:00:00 23.7784 04.25.2011-12:00:00 23.7985 04.25.2011-13:00:00 23.8236 04.25.2011-14:00:00 23.8688 04.25.2011-15:00:00 23.8990 04.25.2011-16:00:00 24.2003 04.25.2011-17:00:00 24.6271 04.25.2011-18:00:00 24.8782 04.25.2011-19:00:00 25.0389 04.25.2011-20:00:00 25.1092 04.25.2011-21:00:00 25.1293 04.25.2011-22:00:00 25.1494 04.25.2011-23:00:00 25.1695 04.26.2011-00:00:00 25.1795 04.26.2011-01:00:00 25.1896 04.26.2011-02:00:00 25.1996 04.26.2011-03:00:00 25.2097 04.26.2011-04:00:00 25.2247 04.26.2011-05:00:00 25.2247 04.26.2011-06:00:00 25.2348 04.26.2011-07:00:00 25.2398 04.26.2011-08:00:00 25.2348 04.26.2011-09:00:00 25.2398 04.26.2011-10:00:00 25.2348 04.26.2011-11:00:00 25.2297 04.26.2011-12:00:00 25.2247 04.26.2011-13:00:00 25.2247 04.26.2011-14:00:00 25.2398 04.26.2011-15:00:00 25.2599 04.26.2011-16:00:00 25.2699 04.26.2011-17:00:00 25.2699 04.26.2011-18:00:00 25.2800 04.26.2011-19:00:00 25.2950 04.26.2011-20:00:00 25.2950 04.26.2011-21:00:00 25.2900 04.26.2011-22:00:00 25.3051 04.26.2011-23:00:00 25.2900 04.27.2011-00:00:00 25.2950 04.27.2011-01:00:00 25.3001 04.27.2011-02:00:00 25.3001 04.27.2011-03:00:00 25.3001 04.27.2011-04:00:00 25.3001 04.27.2011-05:00:00 25.2850 04.27.2011-06:00:00 25.2749 04.27.2011-07:00:00 25.2699 04.27.2011-08:00:00 25.2699 04.27.2011-09:00:00 25.2800 04.27.2011-10:00:00 25.2800 04.27.2011-11:00:00 25.2900 04.27.2011-12:00:00 25.2900 04.27.2011-13:00:00 25.2900 04.27.2011-14:00:00 25.3001 04.27.2011-15:00:00 25.3302 04.27.2011-16:00:00 25.3352 04.27.2011-17:00:00 25.3603 04.27.2011-18:00:00 25.4256 04.27.2011-19:00:00 25.4959 04.27.2011-20:00:00 25.5009 04.27.2011-21:00:00 25.5060 04.27.2011-22:00:00 25.5160 04.27.2011-23:00:00 25.5411 04.28.2011-00:00:00 25.5712 04.28.2011-01:00:00 25.6365 04.28.2011-02:00:00 25.6918 04.28.2011-03:00:00 25.7118 04.28.2011-04:00:00 25.7219 04.28.2011-05:00:00 25.7269 04.28.2011-06:00:00 25.7319 04.28.2011-07:00:00 25.7520 04.28.2011-08:00:00 25.7671 04.28.2011-09:00:00 25.7972 04.28.2011-10:00:00 25.8123 04.28.2011-11:00:00 25.8324 04.28.2011-12:00:00 25.8374 04.28.2011-13:00:00 25.8474 04.28.2011-14:00:00 25.8625 04.28.2011-15:00:00 25.8826 04.28.2011-16:00:00 25.8926 04.28.2011-17:00:00 25.9077 04.28.2011-18:00:00 25.9177 04.28.2011-19:00:00 25.9378 04.28.2011-20:00:00 25.9529 04.28.2011-21:00:00 25.9680 04.28.2011-22:00:00 25.9931 04.28.2011-23:00:00 26.0383 04.29.2011-00:00:00 26.0584 04.29.2011-01:00:00 26.0784 04.29.2011-02:00:00 26.0784 04.29.2011-03:00:00 26.0684 04.29.2011-04:00:00 26.0634 04.29.2011-05:00:00 26.0533 04.29.2011-06:00:00 26.0634 04.29.2011-07:00:00 26.0634 04.29.2011-08:00:00 26.0584 04.29.2011-09:00:00 26.0584 04.29.2011-10:00:00 26.0634 04.29.2011-11:00:00 26.0483 04.29.2011-12:00:00 26.0383 04.29.2011-13:00:00 26.0332 04.29.2011-14:00:00 26.0232 04.29.2011-15:00:00 26.0081 04.29.2011-16:00:00 25.9981 04.29.2011-17:00:00 25.9931 04.29.2011-18:00:00 25.9981 04.29.2011-19:00:00 25.9931 04.29.2011-20:00:00 25.9830 04.29.2011-21:00:00 25.9830 04.29.2011-22:00:00 25.9830 04.29.2011-23:00:00 25.9830 04.30.2011-00:00:00 25.9730 04.30.2011-01:00:00 25.9629 04.30.2011-02:00:00 25.9579 04.30.2011-03:00:00 25.9479 04.30.2011-04:00:00 25.9479 04.30.2011-05:00:00 25.9429 04.30.2011-06:00:00 25.9378 04.30.2011-07:00:00 25.9278 04.30.2011-08:00:00 25.9177 04.30.2011-09:00:00 25.9077 04.30.2011-10:00:00 25.8977 04.30.2011-11:00:00 25.8826 04.30.2011-12:00:00 25.8725 04.30.2011-13:00:00 25.8625 04.30.2011-14:00:00 25.8374 04.30.2011-15:00:00 25.8273 04.30.2011-16:00:00 25.8223 04.30.2011-17:00:00 25.8173 04.30.2011-18:00:00 25.8022 04.30.2011-19:00:00 25.7872 04.30.2011-20:00:00 25.7872 04.30.2011-21:00:00 25.7822 04.30.2011-22:00:00 25.7671 04.30.2011-23:00:00 25.7570 05.01.2011-00:00:00 25.7420 05.01.2011-01:00:00 25.7269 05.01.2011-02:00:00 25.7219 05.01.2011-03:00:00 25.7169 05.01.2011-04:00:00 25.6968 05.01.2011-05:00:00 25.6867 05.01.2011-06:00:00 25.6867 05.01.2011-07:00:00 25.6767 05.01.2011-08:00:00 25.6767 05.01.2011-09:00:00 25.6616 05.01.2011-10:00:00 25.6516 05.01.2011-11:00:00 25.6315 05.01.2011-12:00:00 25.6164 05.01.2011-13:00:00 25.6164 05.01.2011-14:00:00 25.6114 05.01.2011-15:00:00 25.5963 05.01.2011-16:00:00 25.5813 05.01.2011-17:00:00 25.5763 05.01.2011-18:00:00 25.5763 05.01.2011-19:00:00 25.5763 05.01.2011-20:00:00 25.5612 05.01.2011-21:00:00 25.5562 05.01.2011-22:00:00 25.5461 05.01.2011-23:00:00 25.5260 05.02.2011-00:00:00 25.5060 05.02.2011-01:00:00 25.4859 05.02.2011-02:00:00 25.4808 05.02.2011-03:00:00 25.4708 05.02.2011-04:00:00 25.4557 05.02.2011-05:00:00 25.4407 05.02.2011-06:00:00 25.4356 05.02.2011-07:00:00 25.4356 05.02.2011-08:00:00 25.4356 05.02.2011-09:00:00 25.4557 05.02.2011-10:00:00 25.4608 05.02.2011-11:00:00 25.4557 05.02.2011-12:00:00 25.4457 05.02.2011-13:00:00 25.4457 05.02.2011-14:00:00 25.4557 05.02.2011-15:00:00 25.4959 05.02.2011-16:00:00 25.5411 05.02.2011-17:00:00 25.5712 05.02.2011-18:00:00 25.5763 05.02.2011-19:00:00 25.5763 05.02.2011-20:00:00 25.5662 05.02.2011-21:00:00 25.5562 05.02.2011-22:00:00 25.5562 05.02.2011-23:00:00 25.5612 05.03.2011-00:00:00 25.5511 05.03.2011-01:00:00 25.5461 05.03.2011-02:00:00 25.5461 05.03.2011-03:00:00 25.5461 05.03.2011-04:00:00 25.5411 05.03.2011-05:00:00 25.5361 05.03.2011-06:00:00 25.5311 05.03.2011-07:00:00 25.5311 05.03.2011-08:00:00 25.5260 05.03.2011-09:00:00 25.5260 05.03.2011-10:00:00 25.5210 05.03.2011-11:00:00 25.5210 05.03.2011-12:00:00 25.5260 05.03.2011-13:00:00 25.5110 05.03.2011-14:00:00 25.5210 05.03.2011-15:00:00 25.5160 05.03.2011-16:00:00 25.5060 05.03.2011-17:00:00 25.5009 05.03.2011-18:00:00 25.4959 05.03.2011-19:00:00 25.4859 05.03.2011-20:00:00 25.4758 05.03.2011-21:00:00 25.4608 05.03.2011-22:00:00 25.4407 05.03.2011-23:00:00 25.4356 05.04.2011-00:00:00 25.4206 05.04.2011-01:00:00 25.4156 05.04.2011-02:00:00 25.4055 05.04.2011-03:00:00 25.4005 05.04.2011-04:00:00 25.3955 05.04.2011-05:00:00 25.3904 05.04.2011-06:00:00 25.3854 05.04.2011-07:00:00 25.3754 05.04.2011-08:00:00 25.3754 05.04.2011-09:00:00 25.3653 05.04.2011-10:00:00 25.3503 05.04.2011-11:00:00 25.3352 05.04.2011-12:00:00 25.3252 05.04.2011-13:00:00 25.3252 05.04.2011-14:00:00 25.3101 05.04.2011-15:00:00 25.2850 05.04.2011-16:00:00 25.2800 05.04.2011-17:00:00 25.2749 05.04.2011-18:00:00 25.2699 05.04.2011-19:00:00 25.2649 05.04.2011-20:00:00 25.2448 05.04.2011-21:00:00 25.2297 05.04.2011-22:00:00 25.2147 05.04.2011-23:00:00 25.2097 05.05.2011-00:00:00 25.1996 05.05.2011-01:00:00 25.1795 05.05.2011-02:00:00 25.1745 05.05.2011-03:00:00 25.1544 05.05.2011-04:00:00 25.1394 05.05.2011-05:00:00 25.1243 05.05.2011-06:00:00 25.1092 05.05.2011-07:00:00 25.1042 05.05.2011-08:00:00 25.0841 05.05.2011-09:00:00 25.0891 05.05.2011-10:00:00 25.0841 05.05.2011-11:00:00 25.0640 05.05.2011-12:00:00 25.0590 05.05.2011-13:00:00 25.0439 05.05.2011-14:00:00 25.0339 05.05.2011-15:00:00 25.0289 05.05.2011-16:00:00 25.0138 05.05.2011-17:00:00 24.9987 05.05.2011-18:00:00 24.9937 05.05.2011-19:00:00 24.9887 05.05.2011-20:00:00 24.9887 05.05.2011-21:00:00 24.9787 05.05.2011-22:00:00 24.9636 05.05.2011-23:00:00 24.9435 05.06.2011-00:00:00 24.9435 05.06.2011-01:00:00 24.9335 05.06.2011-02:00:00 24.9335 05.06.2011-03:00:00 24.9234 05.06.2011-04:00:00 24.9084 05.06.2011-05:00:00 24.8933 05.06.2011-06:00:00 24.8933 05.06.2011-07:00:00 24.8883 05.06.2011-08:00:00 24.8832 05.06.2011-09:00:00 24.8832 05.06.2011-10:00:00 24.8682 05.06.2011-11:00:00 24.8481 05.06.2011-12:00:00 24.8380 05.06.2011-13:00:00 24.8280 05.06.2011-14:00:00 24.8280 05.06.2011-15:00:00 24.8230 05.06.2011-16:00:00 24.8129 05.06.2011-17:00:00 24.8079 05.06.2011-18:00:00 24.8079 05.06.2011-19:00:00 24.8280 05.06.2011-20:00:00 24.8632 05.06.2011-21:00:00 24.9084 05.06.2011-22:00:00 24.9586 05.06.2011-23:00:00 25.0088 05.07.2011-00:00:00 25.0389 05.07.2011-01:00:00 25.0640 05.07.2011-02:00:00 25.0841 05.07.2011-03:00:00 25.1293 05.07.2011-04:00:00 25.1494 05.07.2011-05:00:00 25.1544 05.07.2011-06:00:00 25.1394 05.07.2011-07:00:00 25.1444 05.07.2011-08:00:00 25.1343 05.07.2011-09:00:00 25.1394 05.07.2011-10:00:00 25.1544 05.07.2011-11:00:00 25.1946 05.07.2011-12:00:00 25.2297 05.07.2011-13:00:00 25.3051 05.07.2011-14:00:00 25.3453 05.07.2011-15:00:00 25.3553 05.07.2011-16:00:00 25.3904 05.07.2011-17:00:00 25.3955 05.07.2011-18:00:00 25.4105 05.07.2011-19:00:00 25.4557 05.07.2011-20:00:00 25.4608 05.07.2011-21:00:00 25.4758 05.07.2011-22:00:00 25.4859 05.07.2011-23:00:00 25.5060 05.08.2011-00:00:00 25.5260 05.08.2011-01:00:00 25.5411 05.08.2011-02:00:00 25.5511 05.08.2011-03:00:00 25.5863 05.08.2011-04:00:00 25.6315 05.08.2011-05:00:00 25.6767 05.08.2011-06:00:00 25.7068 05.08.2011-07:00:00 25.7319 05.08.2011-08:00:00 25.7420 05.08.2011-09:00:00 25.7420 05.08.2011-10:00:00 25.7520 05.08.2011-11:00:00 25.7671 05.08.2011-12:00:00 25.7721 05.08.2011-13:00:00 25.7922 05.08.2011-14:00:00 25.8173 05.08.2011-15:00:00 25.7972 05.08.2011-16:00:00 25.7922 05.08.2011-17:00:00 25.7922 05.08.2011-18:00:00 25.7922 05.08.2011-19:00:00 25.7972 05.08.2011-20:00:00 25.8073 05.08.2011-21:00:00 25.8123 05.08.2011-22:00:00 25.8123 05.08.2011-23:00:00 25.8073 05.09.2011-00:00:00 25.8022 05.09.2011-01:00:00 25.8022 05.09.2011-02:00:00 25.7972 05.09.2011-03:00:00 25.7872 05.09.2011-04:00:00 25.7872 05.09.2011-05:00:00 25.7671 05.09.2011-06:00:00 25.7621 05.09.2011-07:00:00 25.7621 05.09.2011-08:00:00 25.7621 05.09.2011-09:00:00 25.7570 05.09.2011-10:00:00 25.7470 05.09.2011-11:00:00 25.7420 05.09.2011-12:00:00 25.7370 05.09.2011-13:00:00 25.7269 05.09.2011-14:00:00 25.7219 05.09.2011-15:00:00 25.7169 05.09.2011-16:00:00 25.7068 05.09.2011-17:00:00 25.6968 05.09.2011-18:00:00 25.6817 05.09.2011-19:00:00 25.6566 05.09.2011-20:00:00 25.6516 05.09.2011-21:00:00 25.6365 05.09.2011-22:00:00 25.6365 05.09.2011-23:00:00 25.6215 05.10.2011-00:00:00 25.6215 05.10.2011-01:00:00 25.6064 05.10.2011-02:00:00 25.5813 05.10.2011-03:00:00 25.5712 05.10.2011-04:00:00 25.5712 05.10.2011-05:00:00 25.5612 05.10.2011-06:00:00 25.5511 05.10.2011-07:00:00 25.5311 05.10.2011-08:00:00 25.5210 05.10.2011-09:00:00 25.4959 05.10.2011-10:00:00 25.4708 05.10.2011-11:00:00 25.4708 05.10.2011-12:00:00 25.4608 05.10.2011-13:00:00 25.4557 05.10.2011-14:00:00 25.4457 05.10.2011-15:00:00 25.4356 05.10.2011-16:00:00 25.4206 05.10.2011-17:00:00 25.4005 05.10.2011-18:00:00 25.3904 05.10.2011-19:00:00 25.3804 05.10.2011-20:00:00 25.3653 05.10.2011-21:00:00 25.3503 05.10.2011-22:00:00 25.3453 05.10.2011-23:00:00 25.3453 05.11.2011-00:00:00 25.3453 05.11.2011-01:00:00 25.3402 05.11.2011-02:00:00 25.3302 05.11.2011-03:00:00 25.3051 05.11.2011-04:00:00 25.2950 05.11.2011-05:00:00 25.3001 05.11.2011-06:00:00 25.2800 05.11.2011-07:00:00 25.2549 05.11.2011-08:00:00 25.2498 05.11.2011-09:00:00 25.2498 05.11.2011-10:00:00 25.2398 05.11.2011-11:00:00 25.2348 05.11.2011-12:00:00 25.2348 05.11.2011-13:00:00 25.2649 05.11.2011-14:00:00 25.3101 05.11.2011-15:00:00 25.3553 05.11.2011-16:00:00 25.4105 05.11.2011-17:00:00 25.4407 05.11.2011-18:00:00 25.4608 05.11.2011-19:00:00 25.4959 05.11.2011-20:00:00 25.5361 05.11.2011-21:00:00 25.6164 05.11.2011-22:00:00 25.6616 05.11.2011-23:00:00 25.6717 05.12.2011-00:00:00 25.6616 05.12.2011-01:00:00 25.6415 05.12.2011-02:00:00 25.6365 05.12.2011-03:00:00 25.6365 05.12.2011-04:00:00 25.6315 05.12.2011-05:00:00 25.6315 05.12.2011-06:00:00 25.6215 05.12.2011-07:00:00 25.6215 05.12.2011-08:00:00 25.6215 05.12.2011-09:00:00 25.6014 05.12.2011-10:00:00 25.6014 05.12.2011-11:00:00 25.5863 05.12.2011-12:00:00 25.5813 05.12.2011-13:00:00 25.5813 05.12.2011-14:00:00 25.5813 05.12.2011-15:00:00 25.5813 05.12.2011-16:00:00 25.5712 05.12.2011-17:00:00 25.5662 05.12.2011-18:00:00 25.5612 05.12.2011-19:00:00 25.5411 05.12.2011-20:00:00 25.5411 05.12.2011-21:00:00 25.5411 05.12.2011-22:00:00 25.5260 05.12.2011-23:00:00 25.5210 05.13.2011-00:00:00 25.5210 05.13.2011-01:00:00 25.5160 05.13.2011-02:00:00 25.5110 05.13.2011-03:00:00 25.5110 05.13.2011-04:00:00 25.4909 05.13.2011-05:00:00 25.4859 05.13.2011-06:00:00 25.4808 05.13.2011-07:00:00 25.4608 05.13.2011-08:00:00 25.4457 05.13.2011-09:00:00 25.4407 05.13.2011-10:00:00 25.4407 05.13.2011-11:00:00 25.4356 05.13.2011-12:00:00 25.4356 05.13.2011-13:00:00 25.4306 05.13.2011-14:00:00 25.4306 05.13.2011-15:00:00 25.4156 05.13.2011-16:00:00 25.4105 05.13.2011-17:00:00 25.4005 05.13.2011-18:00:00 25.4005 05.13.2011-19:00:00 25.3804 05.13.2011-20:00:00 25.3704 05.13.2011-21:00:00 25.3553 05.13.2011-22:00:00 25.3252 05.13.2011-23:00:00 25.3101 05.14.2011-00:00:00 25.3051 05.14.2011-01:00:00 25.2850 05.14.2011-02:00:00 25.2800 05.14.2011-03:00:00 25.2699 05.14.2011-04:00:00 25.2599 05.14.2011-05:00:00 25.2549 05.14.2011-06:00:00 25.2448 05.14.2011-07:00:00 25.2297 05.14.2011-08:00:00 25.2297 05.14.2011-09:00:00 25.2147 05.14.2011-10:00:00 25.2046 05.14.2011-11:00:00 25.1996 05.14.2011-12:00:00 25.1896 05.14.2011-13:00:00 25.1846 05.14.2011-14:00:00 25.1795 05.14.2011-15:00:00 25.1695 05.14.2011-16:00:00 25.1645 05.14.2011-17:00:00 25.1745 05.14.2011-18:00:00 25.1745 05.14.2011-19:00:00 25.1645 05.14.2011-20:00:00 25.2247 05.14.2011-21:00:00 25.2348 05.14.2011-22:00:00 25.4356 05.14.2011-23:00:00 25.5060 05.15.2011-00:00:00 25.5411 05.15.2011-01:00:00 25.5813 05.15.2011-02:00:00 25.6415 05.15.2011-03:00:00 25.7219 05.15.2011-04:00:00 25.8273 05.15.2011-05:00:00 25.8725 05.15.2011-06:00:00 25.8977 05.15.2011-07:00:00 25.9177 05.15.2011-08:00:00 25.9378 05.15.2011-09:00:00 25.9680 05.15.2011-10:00:00 26.0132 05.15.2011-11:00:00 26.0634 05.15.2011-12:00:00 26.0885 05.15.2011-13:00:00 26.1186 05.15.2011-14:00:00 26.1287 05.15.2011-15:00:00 26.1487 05.15.2011-16:00:00 26.1588 05.15.2011-17:00:00 26.1688 05.15.2011-18:00:00 26.1688 05.15.2011-19:00:00 26.1538 05.15.2011-20:00:00 26.1638 05.15.2011-21:00:00 26.1739 05.15.2011-22:00:00 26.1839 05.15.2011-23:00:00 26.1889 05.16.2011-00:00:00 26.1939 05.16.2011-01:00:00 26.1839 05.16.2011-02:00:00 26.1789 05.16.2011-03:00:00 26.1789 05.16.2011-04:00:00 26.1789 05.16.2011-05:00:00 26.1889 05.16.2011-06:00:00 26.1839 05.16.2011-07:00:00 26.1939 05.16.2011-08:00:00 26.1839 05.16.2011-09:00:00 26.1789 05.16.2011-10:00:00 26.1789 05.16.2011-11:00:00 26.1638 05.16.2011-12:00:00 26.1688 05.16.2011-13:00:00 26.1688 05.16.2011-14:00:00 26.1588 05.16.2011-15:00:00 26.1588 05.16.2011-16:00:00 26.1588 05.16.2011-17:00:00 26.1538 05.16.2011-18:00:00 26.1588 05.16.2011-19:00:00 26.1588 05.16.2011-20:00:00 26.1638 05.16.2011-21:00:00 26.1588 05.16.2011-22:00:00 26.1588 05.16.2011-23:00:00 26.1588 05.17.2011-00:00:00 26.1487 05.17.2011-01:00:00 26.1236 05.17.2011-02:00:00 26.1186 05.17.2011-03:00:00 26.1186 05.17.2011-04:00:00 26.1186 05.17.2011-05:00:00 26.1086 05.17.2011-06:00:00 26.0835 05.17.2011-07:00:00 26.0784 05.17.2011-08:00:00 26.0584 05.17.2011-09:00:00 26.0433 05.17.2011-10:00:00 26.0383 05.17.2011-11:00:00 26.0282 05.17.2011-12:00:00 26.0182 05.17.2011-13:00:00 26.0081 05.17.2011-14:00:00 26.0031 05.17.2011-15:00:00 25.9931 05.17.2011-16:00:00 25.9680 05.17.2011-17:00:00 25.9629 05.17.2011-18:00:00 25.9579 05.17.2011-19:00:00 25.9328 05.17.2011-20:00:00 25.9278 05.17.2011-21:00:00 25.9177 05.17.2011-22:00:00 25.9077 05.17.2011-23:00:00 25.8977 05.18.2011-00:00:00 25.8926 05.18.2011-01:00:00 25.8826 05.18.2011-02:00:00 25.8625 05.18.2011-03:00:00 25.8575 05.18.2011-04:00:00 25.8474 05.18.2011-05:00:00 25.8424 05.18.2011-06:00:00 25.8223 05.18.2011-07:00:00 25.8173 05.18.2011-08:00:00 25.8123 05.18.2011-09:00:00 25.7872 05.18.2011-10:00:00 25.7621 05.18.2011-11:00:00 25.7470 05.18.2011-12:00:00 25.7319 05.18.2011-13:00:00 25.7269 05.18.2011-14:00:00 25.7169 05.18.2011-15:00:00 25.6918 05.18.2011-16:00:00 25.6767 05.18.2011-17:00:00 25.6466 05.18.2011-18:00:00 25.6415 05.18.2011-19:00:00 25.6265 05.18.2011-20:00:00 25.6114 05.18.2011-21:00:00 25.6014 05.18.2011-22:00:00 25.5913 05.18.2011-23:00:00 25.5863 05.19.2011-00:00:00 25.5612 05.19.2011-01:00:00 25.5511 05.19.2011-02:00:00 25.5461 05.19.2011-03:00:00 25.5361 05.19.2011-04:00:00 25.5110 05.19.2011-05:00:00 25.5060 05.19.2011-06:00:00 25.4859 05.19.2011-07:00:00 25.4658 05.19.2011-08:00:00 25.4407 05.19.2011-09:00:00 25.4256 05.19.2011-10:00:00 25.4206 05.19.2011-11:00:00 25.4005 05.19.2011-12:00:00 25.3854 05.19.2011-13:00:00 25.3704 05.19.2011-14:00:00 25.3453 05.19.2011-15:00:00 25.3151 05.19.2011-16:00:00 25.3001 05.19.2011-17:00:00 25.2900 05.19.2011-18:00:00 25.2749 05.19.2011-19:00:00 25.2448 05.19.2011-20:00:00 25.2348 05.19.2011-21:00:00 25.2046 05.19.2011-22:00:00 25.1996 05.19.2011-23:00:00 25.1695 05.20.2011-00:00:00 25.1594 05.20.2011-01:00:00 25.1343 05.20.2011-02:00:00 25.1142 05.20.2011-03:00:00 25.0841 05.20.2011-04:00:00 25.0590 05.20.2011-05:00:00 25.0439 05.20.2011-06:00:00 25.0339 05.20.2011-07:00:00 25.0239 05.20.2011-08:00:00 24.9887 05.20.2011-09:00:00 24.9636 05.20.2011-10:00:00 24.9335 05.20.2011-11:00:00 24.9234 05.20.2011-12:00:00 24.8983 05.20.2011-13:00:00 24.8682 05.20.2011-14:00:00 24.8330 05.20.2011-15:00:00 24.7928 05.20.2011-16:00:00 24.7577 05.20.2011-17:00:00 24.7326 05.20.2011-18:00:00 24.7075 05.20.2011-19:00:00 24.6723 05.20.2011-20:00:00 24.6472 05.20.2011-21:00:00 24.6271 05.20.2011-22:00:00 24.6070 05.20.2011-23:00:00 24.5970 05.21.2011-00:00:00 24.5669 05.21.2011-01:00:00 24.5518 05.21.2011-02:00:00 24.5116 05.21.2011-03:00:00 24.4915 05.21.2011-04:00:00 24.4815 05.21.2011-05:00:00 24.4614 05.21.2011-06:00:00 24.4463 05.21.2011-07:00:00 24.4363 05.21.2011-08:00:00 24.4363 05.21.2011-09:00:00 24.4263 05.21.2011-10:00:00 24.4162 05.21.2011-11:00:00 24.3961 05.21.2011-12:00:00 24.3710 05.21.2011-13:00:00 24.3258 05.21.2011-14:00:00 24.2806 05.21.2011-15:00:00 24.2505 05.21.2011-16:00:00 24.2254 05.21.2011-17:00:00 24.2053 05.21.2011-18:00:00 24.1752 05.21.2011-19:00:00 24.1551 05.21.2011-20:00:00 24.1450 05.21.2011-21:00:00 24.1350 05.21.2011-22:00:00 24.1199 05.21.2011-23:00:00 24.0848 05.22.2011-00:00:00 24.0697 05.22.2011-01:00:00 24.0496 05.22.2011-02:00:00 24.0346 05.22.2011-03:00:00 24.0245 05.22.2011-04:00:00 23.9994 05.22.2011-05:00:00 23.9944 05.22.2011-06:00:00 23.9743 05.22.2011-07:00:00 23.9642 05.22.2011-08:00:00 23.9442 05.22.2011-09:00:00 23.9190 05.22.2011-10:00:00 23.9040 05.22.2011-11:00:00 23.8939 05.22.2011-12:00:00 23.8688 05.22.2011-13:00:00 23.8487 05.22.2011-14:00:00 23.8236 05.22.2011-15:00:00 23.8086 05.22.2011-16:00:00 23.7784 05.22.2011-17:00:00 23.7634 05.22.2011-18:00:00 23.7383 05.22.2011-19:00:00 23.6880 05.22.2011-20:00:00 23.6730 05.22.2011-21:00:00 23.6428 05.22.2011-22:00:00 23.6177 05.22.2011-23:00:00 23.5977 05.23.2011-00:00:00 23.5926 05.23.2011-01:00:00 23.5826 05.23.2011-02:00:00 23.5575 05.23.2011-03:00:00 23.5525 05.23.2011-04:00:00 23.5324 05.23.2011-05:00:00 23.5223 05.23.2011-06:00:00 23.4922 05.23.2011-07:00:00 23.4721 05.23.2011-08:00:00 23.4520 05.23.2011-09:00:00 23.4219 05.23.2011-10:00:00 23.4068 05.23.2011-11:00:00 23.3867 05.23.2011-12:00:00 23.3666 05.23.2011-13:00:00 23.3466 05.23.2011-14:00:00 23.3365 05.23.2011-15:00:00 23.3064 05.23.2011-16:00:00 23.2863 05.23.2011-17:00:00 23.2612 05.23.2011-18:00:00 23.2461 05.23.2011-19:00:00 23.2260 05.23.2011-20:00:00 23.2059 05.23.2011-21:00:00 23.1859 05.23.2011-22:00:00 23.1658 05.23.2011-23:00:00 23.1306 05.24.2011-00:00:00 23.1256 05.24.2011-01:00:00 23.0854 05.24.2011-02:00:00 23.0804 05.24.2011-03:00:00 23.0603 05.24.2011-04:00:00 23.0452 05.24.2011-05:00:00 23.0352 05.24.2011-06:00:00 23.0051 05.24.2011-07:00:00 22.9900 05.24.2011-08:00:00 22.9649 05.24.2011-09:00:00 22.9498 05.24.2011-10:00:00 22.9398 05.24.2011-11:00:00 22.9197 05.24.2011-12:00:00 22.9046 05.24.2011-13:00:00 22.8896 05.24.2011-14:00:00 22.8695 05.24.2011-15:00:00 22.8544 05.24.2011-16:00:00 22.8243 05.24.2011-17:00:00 22.7891 05.24.2011-18:00:00 22.7439 05.24.2011-19:00:00 22.7088 05.24.2011-20:00:00 22.6987 05.24.2011-21:00:00 22.6837 05.24.2011-22:00:00 22.6787 05.24.2011-23:00:00 22.6636 05.25.2011-00:00:00 22.6485 05.25.2011-01:00:00 22.6385 05.25.2011-02:00:00 22.6083 05.25.2011-03:00:00 22.5782 05.25.2011-04:00:00 22.5481 05.25.2011-05:00:00 22.5380 05.25.2011-06:00:00 22.5280 05.25.2011-07:00:00 22.5079 05.25.2011-08:00:00 22.4828 05.25.2011-09:00:00 22.4527 05.25.2011-10:00:00 22.4376 05.25.2011-11:00:00 22.4276 05.25.2011-12:00:00 22.4225 05.25.2011-13:00:00 22.4476 05.25.2011-14:00:00 22.5029 05.25.2011-15:00:00 22.5883 05.25.2011-16:00:00 22.5983 05.25.2011-17:00:00 22.6284 05.25.2011-18:00:00 22.6586 05.25.2011-19:00:00 22.6987 05.25.2011-20:00:00 22.8444 05.25.2011-21:00:00 23.0302 05.25.2011-22:00:00 23.2562 05.25.2011-23:00:00 23.4118 05.26.2011-00:00:00 23.5926 05.26.2011-01:00:00 23.6830 05.26.2011-02:00:00 23.7383 05.26.2011-03:00:00 23.7784 05.26.2011-04:00:00 23.8588 05.26.2011-05:00:00 23.8688 05.26.2011-06:00:00 23.8738 05.26.2011-07:00:00 23.8990 05.26.2011-08:00:00 23.9291 05.26.2011-09:00:00 23.9492 05.26.2011-10:00:00 23.9442 05.26.2011-11:00:00 23.9693 05.26.2011-12:00:00 23.9793 05.26.2011-13:00:00 23.9894 05.26.2011-14:00:00 24.0044 05.26.2011-15:00:00 24.0546 05.26.2011-16:00:00 24.1099 05.26.2011-17:00:00 24.1249 05.26.2011-18:00:00 24.1551 05.26.2011-19:00:00 24.1902 05.26.2011-20:00:00 24.2053 05.26.2011-21:00:00 24.2204 05.26.2011-22:00:00 24.2455 05.26.2011-23:00:00 24.2555 05.27.2011-00:00:00 24.2706 05.27.2011-01:00:00 24.2856 05.27.2011-02:00:00 24.3208 05.27.2011-03:00:00 24.3208 05.27.2011-04:00:00 24.3409 05.27.2011-05:00:00 24.3409 05.27.2011-06:00:00 24.3760 05.27.2011-07:00:00 24.4011 05.27.2011-08:00:00 24.4112 05.27.2011-09:00:00 24.4162 05.27.2011-10:00:00 24.4212 05.27.2011-11:00:00 24.4263 05.27.2011-12:00:00 24.4112 05.27.2011-13:00:00 24.4062 05.27.2011-14:00:00 24.3911 05.27.2011-15:00:00 24.3861 05.27.2011-16:00:00 24.3861 05.27.2011-17:00:00 24.3861 05.27.2011-18:00:00 24.3811 05.27.2011-19:00:00 24.3811 05.27.2011-20:00:00 24.3811 05.27.2011-21:00:00 24.3760 05.27.2011-22:00:00 24.3660 05.27.2011-23:00:00 24.3660 05.28.2011-00:00:00 24.3610 05.28.2011-01:00:00 24.3559 05.28.2011-02:00:00 24.3559 05.28.2011-03:00:00 24.3660 05.28.2011-04:00:00 24.3610 05.28.2011-05:00:00 24.3559 05.28.2011-06:00:00 24.3409 05.28.2011-07:00:00 24.3308 05.28.2011-08:00:00 24.3359 05.28.2011-09:00:00 24.3308 05.28.2011-10:00:00 24.3208 05.28.2011-11:00:00 24.3208 05.28.2011-12:00:00 24.3158 05.28.2011-13:00:00 24.3057 05.28.2011-14:00:00 24.3007 05.28.2011-15:00:00 24.2756 05.28.2011-16:00:00 24.2706 05.28.2011-17:00:00 24.2455 05.28.2011-18:00:00 24.2455 05.28.2011-19:00:00 24.2204 05.28.2011-20:00:00 24.2053 05.28.2011-21:00:00 24.1952 05.28.2011-22:00:00 24.1802 05.28.2011-23:00:00 24.1601 05.29.2011-00:00:00 24.1400 05.29.2011-01:00:00 24.1249 05.29.2011-02:00:00 24.1099 05.29.2011-03:00:00 24.1099 05.29.2011-04:00:00 24.0948 05.29.2011-05:00:00 24.0747 05.29.2011-06:00:00 24.0647 05.29.2011-07:00:00 24.0597 05.29.2011-08:00:00 24.0346 05.29.2011-09:00:00 24.0195 05.29.2011-10:00:00 23.9994 05.29.2011-11:00:00 23.9542 05.29.2011-12:00:00 23.9442 05.29.2011-13:00:00 23.9341 05.29.2011-14:00:00 23.9190 05.29.2011-15:00:00 23.8839 05.29.2011-16:00:00 23.8789 05.29.2011-17:00:00 23.8789 05.29.2011-18:00:00 23.8688 05.29.2011-19:00:00 23.8638 05.29.2011-20:00:00 23.8487 05.29.2011-21:00:00 23.8337 05.29.2011-22:00:00 23.8186 05.29.2011-23:00:00 23.8086 05.30.2011-00:00:00 23.7885 05.30.2011-01:00:00 23.7885 05.30.2011-02:00:00 23.7835 05.30.2011-03:00:00 23.7634 05.30.2011-04:00:00 23.7533 05.30.2011-05:00:00 23.7383 05.30.2011-06:00:00 23.7232 05.30.2011-07:00:00 23.7081 05.30.2011-08:00:00 23.6830 05.30.2011-09:00:00 23.6579 05.30.2011-10:00:00 23.6378 05.30.2011-11:00:00 23.6428 05.30.2011-12:00:00 23.6177 05.30.2011-13:00:00 23.6127 05.30.2011-14:00:00 23.5876 05.30.2011-15:00:00 23.5675 05.30.2011-16:00:00 23.5474 05.30.2011-17:00:00 23.5123 05.30.2011-18:00:00 23.4872 05.30.2011-19:00:00 23.4821 05.30.2011-20:00:00 23.4671 05.30.2011-21:00:00 23.4520 05.30.2011-22:00:00 23.4470 05.30.2011-23:00:00 23.4370 05.31.2011-00:00:00 23.4169 05.31.2011-01:00:00 23.3867 05.31.2011-02:00:00 23.3516 05.31.2011-03:00:00 23.3265 05.31.2011-04:00:00 23.3014 05.31.2011-05:00:00 23.2763 05.31.2011-06:00:00 23.2511 05.31.2011-07:00:00 23.2511 05.31.2011-08:00:00 23.2562 05.31.2011-09:00:00 23.2763 05.31.2011-10:00:00 23.2712 05.31.2011-11:00:00 23.3064 05.31.2011-12:00:00 23.3014 05.31.2011-13:00:00 23.2963 05.31.2011-14:00:00 23.6027 05.31.2011-15:00:00 23.9090 05.31.2011-16:00:00 24.1300 05.31.2011-17:00:00 24.3459 05.31.2011-18:00:00 24.4062 05.31.2011-19:00:00 24.4212 05.31.2011-20:00:00 24.4212 05.31.2011-21:00:00 24.4212 05.31.2011-22:00:00 24.4413 05.31.2011-23:00:00 24.4463 06.01.2011-00:00:00 24.4514 06.01.2011-01:00:00 24.4463 06.01.2011-02:00:00 24.4463 06.01.2011-03:00:00 24.4463 06.01.2011-04:00:00 24.4463 06.01.2011-05:00:00 24.4564 06.01.2011-06:00:00 24.4664 06.01.2011-07:00:00 24.4614 06.01.2011-08:00:00 24.4715 06.01.2011-09:00:00 24.4815 06.01.2011-10:00:00 24.4815 06.01.2011-11:00:00 24.4815 06.01.2011-12:00:00 24.4815 06.01.2011-13:00:00 24.4664 06.01.2011-14:00:00 24.4614 06.01.2011-15:00:00 24.4664 06.01.2011-16:00:00 24.4614 06.01.2011-17:00:00 24.4564 06.01.2011-18:00:00 24.4715 06.01.2011-19:00:00 24.4614 06.01.2011-20:00:00 24.4614 06.01.2011-21:00:00 24.4564 06.01.2011-22:00:00 24.4564 06.01.2011-23:00:00 24.4463 06.02.2011-00:00:00 24.4313 06.02.2011-01:00:00 24.4263 06.02.2011-02:00:00 24.4212 06.02.2011-03:00:00 24.4212 06.02.2011-04:00:00 24.4162 06.02.2011-05:00:00 24.5217 06.02.2011-06:00:00 24.6221 06.02.2011-07:00:00 24.7025 06.02.2011-08:00:00 24.7878 06.02.2011-09:00:00 24.8330 06.02.2011-10:00:00 24.8632 06.02.2011-11:00:00 24.8782 06.02.2011-12:00:00 24.9033 06.02.2011-13:00:00 24.9234 06.02.2011-14:00:00 24.9335 06.02.2011-15:00:00 24.9385 06.02.2011-16:00:00 24.9485 06.02.2011-17:00:00 24.9535 06.02.2011-18:00:00 25.0038 06.02.2011-19:00:00 25.0690 06.02.2011-20:00:00 25.1142 06.02.2011-21:00:00 25.1795 06.02.2011-22:00:00 25.1996 06.02.2011-23:00:00 25.2348 06.03.2011-00:00:00 25.2800 06.03.2011-01:00:00 25.3201 06.03.2011-02:00:00 25.3453 06.03.2011-03:00:00 25.3503 06.03.2011-04:00:00 25.3553 06.03.2011-05:00:00 25.3503 06.03.2011-06:00:00 25.3453 06.03.2011-07:00:00 25.3352 06.03.2011-08:00:00 25.3252 06.03.2011-09:00:00 25.3201 06.03.2011-10:00:00 25.3201 06.03.2011-11:00:00 25.3201 06.03.2011-12:00:00 25.3101 06.03.2011-13:00:00 25.3101 06.03.2011-14:00:00 25.3051 06.03.2011-15:00:00 25.2850 06.03.2011-16:00:00 25.2749 06.03.2011-17:00:00 25.2900 06.03.2011-18:00:00 25.2850 06.03.2011-19:00:00 25.2800 06.03.2011-20:00:00 25.2749 06.03.2011-21:00:00 25.2699 06.03.2011-22:00:00 25.2649 06.03.2011-23:00:00 25.2649 06.04.2011-00:00:00 25.2599 06.04.2011-01:00:00 25.2649 06.04.2011-02:00:00 25.2599 06.04.2011-03:00:00 25.2549 06.04.2011-04:00:00 25.2448 06.04.2011-05:00:00 25.2398 06.04.2011-06:00:00 25.2247 06.04.2011-07:00:00 25.1896 06.04.2011-08:00:00 25.1896 06.04.2011-09:00:00 25.1645 06.04.2011-10:00:00 25.1394 06.04.2011-11:00:00 25.1193 06.04.2011-12:00:00 25.1092 06.04.2011-13:00:00 25.0992 06.04.2011-14:00:00 25.0791 06.04.2011-15:00:00 25.0690 06.04.2011-16:00:00 25.0640 06.04.2011-17:00:00 25.0540 06.04.2011-18:00:00 25.0490 06.04.2011-19:00:00 25.0389 06.04.2011-20:00:00 25.0389 06.04.2011-21:00:00 25.0389 06.04.2011-22:00:00 25.0289 06.04.2011-23:00:00 25.0188 06.05.2011-00:00:00 24.9987 06.05.2011-01:00:00 24.9937 06.05.2011-02:00:00 24.9887 06.05.2011-03:00:00 24.9887 06.05.2011-04:00:00 24.9787 06.05.2011-05:00:00 24.9636 06.05.2011-06:00:00 24.9435 06.05.2011-07:00:00 24.9385 06.05.2011-08:00:00 24.9184 06.05.2011-09:00:00 24.9033 06.05.2011-10:00:00 24.8832 06.05.2011-11:00:00 24.8531 06.05.2011-12:00:00 24.8431 06.05.2011-13:00:00 24.8129 06.05.2011-14:00:00 24.8129 06.05.2011-15:00:00 24.7778 06.05.2011-16:00:00 24.7527 06.05.2011-17:00:00 24.7276 06.05.2011-18:00:00 24.7075 06.05.2011-19:00:00 24.6824 06.05.2011-20:00:00 24.6773 06.05.2011-21:00:00 24.6372 06.05.2011-22:00:00 24.6221 06.05.2011-23:00:00 24.5920 06.06.2011-00:00:00 24.5568 06.06.2011-01:00:00 24.5317 06.06.2011-02:00:00 24.5166 06.06.2011-03:00:00 24.5116 06.06.2011-04:00:00 24.4915 06.06.2011-05:00:00 24.4664 06.06.2011-06:00:00 24.4463 06.06.2011-07:00:00 24.4162 06.06.2011-08:00:00 24.3911 06.06.2011-09:00:00 24.3509 06.06.2011-10:00:00 24.3359 06.06.2011-11:00:00 24.2957 06.06.2011-12:00:00 24.2656 06.06.2011-13:00:00 24.2304 06.06.2011-14:00:00 24.2103 06.06.2011-15:00:00 24.1601 06.06.2011-16:00:00 24.1400 06.06.2011-17:00:00 24.0948 06.06.2011-18:00:00 24.0747 06.06.2011-19:00:00 24.0396 06.06.2011-20:00:00 24.0195 06.06.2011-21:00:00 24.0044 06.06.2011-22:00:00 23.9743 06.06.2011-23:00:00 23.9542 06.07.2011-00:00:00 23.9442 06.07.2011-01:00:00 23.9291 06.07.2011-02:00:00 23.9140 06.07.2011-03:00:00 23.8889 06.07.2011-04:00:00 23.8789 06.07.2011-05:00:00 23.8538 06.07.2011-06:00:00 23.8487 06.07.2011-07:00:00 23.8337 06.07.2011-08:00:00 23.8086 06.07.2011-09:00:00 23.7684 06.07.2011-10:00:00 23.7332 06.07.2011-11:00:00 23.7282 06.07.2011-12:00:00 23.6931 06.07.2011-13:00:00 23.6680 06.07.2011-14:00:00 23.6378 06.07.2011-15:00:00 23.6077 06.07.2011-16:00:00 23.5926 06.07.2011-17:00:00 23.5776 06.07.2011-18:00:00 23.5525 06.07.2011-19:00:00 23.5273 06.07.2011-20:00:00 23.5123 06.07.2011-21:00:00 23.5022 06.07.2011-22:00:00 23.6077 06.07.2011-23:00:00 23.7132 06.08.2011-00:00:00 23.7684 06.08.2011-01:00:00 23.7885 06.08.2011-02:00:00 23.8086 06.08.2011-03:00:00 23.8287 06.08.2011-04:00:00 23.8387 06.08.2011-05:00:00 23.8588 06.08.2011-06:00:00 23.8688 06.08.2011-07:00:00 23.8638 06.08.2011-08:00:00 23.8789 06.08.2011-09:00:00 23.9341 06.08.2011-10:00:00 23.9793 06.08.2011-11:00:00 24.0145 06.08.2011-12:00:00 24.0597 06.08.2011-13:00:00 24.0998 06.08.2011-14:00:00 24.1049 06.08.2011-15:00:00 24.1249 06.08.2011-16:00:00 24.1199 06.08.2011-17:00:00 24.1199 06.08.2011-18:00:00 24.1099 06.08.2011-19:00:00 24.1049 06.08.2011-20:00:00 24.0998 06.08.2011-21:00:00 24.1099 06.08.2011-22:00:00 24.1049 06.08.2011-23:00:00 24.1049 06.09.2011-00:00:00 24.0998 06.09.2011-01:00:00 24.0998 06.09.2011-02:00:00 24.0948 06.09.2011-03:00:00 24.0898 06.09.2011-04:00:00 24.0747 06.09.2011-05:00:00 24.0647 06.09.2011-06:00:00 24.0496 06.09.2011-07:00:00 24.0496 06.09.2011-08:00:00 24.0346 06.09.2011-09:00:00 24.0195 06.09.2011-10:00:00 23.9944 06.09.2011-11:00:00 23.9843 06.09.2011-12:00:00 23.9693 06.09.2011-13:00:00 23.9391 06.09.2011-14:00:00 23.9040 06.09.2011-15:00:00 23.8889 06.09.2011-16:00:00 23.8588 06.09.2011-17:00:00 23.8437 06.09.2011-18:00:00 23.8287 06.09.2011-19:00:00 23.8136 06.09.2011-20:00:00 23.8035 06.09.2011-21:00:00 23.7935 06.09.2011-22:00:00 23.7684 06.09.2011-23:00:00 23.7583 06.10.2011-00:00:00 23.7332 06.10.2011-01:00:00 23.7132 06.10.2011-02:00:00 23.7031 06.10.2011-03:00:00 23.6981 06.10.2011-04:00:00 23.6780 06.10.2011-05:00:00 23.6680 06.10.2011-06:00:00 23.6529 06.10.2011-07:00:00 23.6278 06.10.2011-08:00:00 23.6127 06.10.2011-09:00:00 23.5725 06.10.2011-10:00:00 23.5474 06.10.2011-11:00:00 23.5123 06.10.2011-12:00:00 23.4872 06.10.2011-13:00:00 23.4771 06.10.2011-14:00:00 23.4671 06.10.2011-15:00:00 23.4269 06.10.2011-16:00:00 23.3867 06.10.2011-17:00:00 23.3415 06.10.2011-18:00:00 23.3114 06.10.2011-19:00:00 23.2913 06.10.2011-20:00:00 23.2712 06.10.2011-21:00:00 23.2562 06.10.2011-22:00:00 23.2260 06.10.2011-23:00:00 23.2110 06.11.2011-00:00:00 23.1959 06.11.2011-01:00:00 23.1758 06.11.2011-02:00:00 23.1457 06.11.2011-03:00:00 23.1356 06.11.2011-04:00:00 23.1105 06.11.2011-05:00:00 23.0904 06.11.2011-06:00:00 23.0804 06.11.2011-07:00:00 23.0754 06.11.2011-08:00:00 23.0503 06.11.2011-09:00:00 23.0402 06.11.2011-10:00:00 23.0302 06.11.2011-11:00:00 23.0151 06.11.2011-12:00:00 22.9699 06.11.2011-13:00:00 22.9247 06.11.2011-14:00:00 22.8845 06.11.2011-15:00:00 22.8444 06.11.2011-16:00:00 22.8193 06.11.2011-17:00:00 22.7992 06.11.2011-18:00:00 22.7590 06.11.2011-19:00:00 22.7389 06.11.2011-20:00:00 22.7038 06.11.2011-21:00:00 22.6736 06.11.2011-22:00:00 22.6636 06.11.2011-23:00:00 22.6134 06.12.2011-00:00:00 22.5732 06.12.2011-01:00:00 22.5631 06.12.2011-02:00:00 22.5330 06.12.2011-03:00:00 22.5029 06.12.2011-04:00:00 22.4828 06.12.2011-05:00:00 22.4577 06.12.2011-06:00:00 22.4476 06.12.2011-07:00:00 22.4276 06.12.2011-08:00:00 22.4025 06.12.2011-09:00:00 22.3623 06.12.2011-10:00:00 22.3221 06.12.2011-11:00:00 22.2819 06.12.2011-12:00:00 22.2568 06.12.2011-13:00:00 22.2267 06.12.2011-14:00:00 22.2116 06.12.2011-15:00:00 22.1865 06.12.2011-16:00:00 22.1614 06.12.2011-17:00:00 22.1363 06.12.2011-18:00:00 22.1262 06.12.2011-19:00:00 22.1112 06.12.2011-20:00:00 22.1011 06.12.2011-21:00:00 22.0811 06.12.2011-22:00:00 22.0610 06.12.2011-23:00:00 22.0610 06.13.2011-00:00:00 22.0359 06.13.2011-01:00:00 21.9907 06.13.2011-02:00:00 21.9555 06.13.2011-03:00:00 21.9254 06.13.2011-04:00:00 21.9103 06.13.2011-05:00:00 21.9204 06.13.2011-06:00:00 21.9605 06.13.2011-07:00:00 22.0107 06.13.2011-08:00:00 22.1413 06.13.2011-09:00:00 22.3121 06.13.2011-10:00:00 22.4326 06.13.2011-11:00:00 22.5631 06.13.2011-12:00:00 22.6535 06.13.2011-13:00:00 22.7038 06.13.2011-14:00:00 22.7389 06.13.2011-15:00:00 22.7891 06.13.2011-16:00:00 22.8343 06.13.2011-17:00:00 22.8996 06.13.2011-18:00:00 22.9649 06.13.2011-19:00:00 22.9649 06.13.2011-20:00:00 22.9850 06.13.2011-21:00:00 22.9950 06.13.2011-22:00:00 23.0101 06.13.2011-23:00:00 23.0252 06.14.2011-00:00:00 23.0352 06.14.2011-01:00:00 23.0252 06.14.2011-02:00:00 23.0302 06.14.2011-03:00:00 23.0402 06.14.2011-04:00:00 23.0603 06.14.2011-05:00:00 23.0603 06.14.2011-06:00:00 23.0503 06.14.2011-07:00:00 23.0553 06.14.2011-08:00:00 23.0603 06.14.2011-09:00:00 23.0603 06.14.2011-10:00:00 23.0603 06.14.2011-11:00:00 23.0503 06.14.2011-12:00:00 23.0352 06.14.2011-13:00:00 23.0151 06.14.2011-14:00:00 23.0051 06.14.2011-15:00:00 22.9900 06.14.2011-16:00:00 22.9800 06.14.2011-17:00:00 22.9649 06.14.2011-18:00:00 22.9297 06.14.2011-19:00:00 22.9247 06.14.2011-20:00:00 22.9197 06.14.2011-21:00:00 22.9147 06.14.2011-22:00:00 22.9147 06.14.2011-23:00:00 22.9046 06.15.2011-00:00:00 22.8795 06.15.2011-01:00:00 22.8845 06.15.2011-02:00:00 22.8695 06.15.2011-03:00:00 22.8594 06.15.2011-04:00:00 22.8394 06.15.2011-05:00:00 22.8243 06.15.2011-06:00:00 22.8142 06.15.2011-07:00:00 22.7992 06.15.2011-08:00:00 22.7791 06.15.2011-09:00:00 22.7791 06.15.2011-10:00:00 22.7741 06.15.2011-11:00:00 22.7590 06.15.2011-12:00:00 22.7590 06.15.2011-13:00:00 22.7490 06.15.2011-14:00:00 22.7188 06.15.2011-15:00:00 22.6937 06.15.2011-16:00:00 22.6937 06.15.2011-17:00:00 22.6887 06.15.2011-18:00:00 22.6686 06.15.2011-19:00:00 22.6485 06.15.2011-20:00:00 22.6385 06.15.2011-21:00:00 22.6335 06.15.2011-22:00:00 22.6335 06.15.2011-23:00:00 22.6184 06.16.2011-00:00:00 22.5782 06.16.2011-01:00:00 22.5682 06.16.2011-02:00:00 22.5531 06.16.2011-03:00:00 22.5431 06.16.2011-04:00:00 22.5280 06.16.2011-05:00:00 22.5180 06.16.2011-06:00:00 22.4778 06.16.2011-07:00:00 22.4527 06.16.2011-08:00:00 22.4225 06.16.2011-09:00:00 22.4075 06.16.2011-10:00:00 22.3874 06.16.2011-11:00:00 22.3723 06.16.2011-12:00:00 22.3573 06.16.2011-13:00:00 22.3321 06.16.2011-14:00:00 22.3121 06.16.2011-15:00:00 22.2769 06.16.2011-16:00:00 22.2669 06.16.2011-17:00:00 22.2468 06.16.2011-18:00:00 22.2166 06.16.2011-19:00:00 22.1915 06.16.2011-20:00:00 22.1815 06.16.2011-21:00:00 22.1614 06.16.2011-22:00:00 22.1413 06.16.2011-23:00:00 22.1313 06.17.2011-00:00:00 22.1162 06.17.2011-01:00:00 22.1062 06.17.2011-02:00:00 22.0911 06.17.2011-03:00:00 22.0911 06.17.2011-04:00:00 22.0710 06.17.2011-05:00:00 22.0409 06.17.2011-06:00:00 22.0107 06.17.2011-07:00:00 21.9706 06.17.2011-08:00:00 21.9103 06.17.2011-09:00:00 21.8952 06.17.2011-10:00:00 21.8852 06.17.2011-11:00:00 21.8300 06.17.2011-12:00:00 21.7948 06.17.2011-13:00:00 21.7797 06.17.2011-14:00:00 21.7546 06.17.2011-15:00:00 21.7094 06.17.2011-16:00:00 21.6994 06.17.2011-17:00:00 21.6743 06.17.2011-18:00:00 21.6542 06.17.2011-19:00:00 21.6341 06.17.2011-20:00:00 21.6140 06.17.2011-21:00:00 21.5839 06.17.2011-22:00:00 21.5538 06.17.2011-23:00:00 21.5487 06.18.2011-00:00:00 21.5337 06.18.2011-01:00:00 21.5136 06.18.2011-02:00:00 21.5035 06.18.2011-03:00:00 21.4784 06.18.2011-04:00:00 21.4583 06.18.2011-05:00:00 21.4483 06.18.2011-06:00:00 21.4533 06.18.2011-07:00:00 21.4985 06.18.2011-08:00:00 21.5487 06.18.2011-09:00:00 21.6442 06.18.2011-10:00:00 21.9204 06.18.2011-11:00:00 22.0961 06.18.2011-12:00:00 22.2418 06.18.2011-13:00:00 22.5330 06.18.2011-14:00:00 22.9549 06.18.2011-15:00:00 23.3014 06.18.2011-16:00:00 23.5173 06.18.2011-17:00:00 23.6177 06.18.2011-18:00:00 23.6780 06.18.2011-19:00:00 23.7132 06.18.2011-20:00:00 23.8287 06.18.2011-21:00:00 24.0295 06.18.2011-22:00:00 24.1149 06.18.2011-23:00:00 24.1601 06.19.2011-00:00:00 24.1902 06.19.2011-01:00:00 24.2204 06.19.2011-02:00:00 24.2404 06.19.2011-03:00:00 24.2856 06.19.2011-04:00:00 24.3158 06.19.2011-05:00:00 24.3258 06.19.2011-06:00:00 24.3509 06.19.2011-07:00:00 24.3610 06.19.2011-08:00:00 24.3760 06.19.2011-09:00:00 24.3811 06.19.2011-10:00:00 24.3961 06.19.2011-11:00:00 24.4062 06.19.2011-12:00:00 24.4212 06.19.2011-13:00:00 24.4162 06.19.2011-14:00:00 24.4212 06.19.2011-15:00:00 24.4212 06.19.2011-16:00:00 24.4162 06.19.2011-17:00:00 24.4212 06.19.2011-18:00:00 24.4263 06.19.2011-19:00:00 24.4363 06.19.2011-20:00:00 24.4363 06.19.2011-21:00:00 24.4413 06.19.2011-22:00:00 24.4413 06.19.2011-23:00:00 24.4463 06.20.2011-00:00:00 24.4313 06.20.2011-01:00:00 24.4313 06.20.2011-02:00:00 24.4313 06.20.2011-03:00:00 24.4263 06.20.2011-04:00:00 24.4263 06.20.2011-05:00:00 24.4212 06.20.2011-06:00:00 24.4212 06.20.2011-07:00:00 24.4212 06.20.2011-08:00:00 24.4112 06.20.2011-09:00:00 24.4062 06.20.2011-10:00:00 24.4011 06.20.2011-11:00:00 24.3861 06.20.2011-12:00:00 24.3811 06.20.2011-13:00:00 24.3760 06.20.2011-14:00:00 24.3509 06.20.2011-15:00:00 24.3409 06.20.2011-16:00:00 24.3359 06.20.2011-17:00:00 24.3308 06.20.2011-18:00:00 24.3158 06.20.2011-19:00:00 24.2957 06.20.2011-20:00:00 24.2856 06.20.2011-21:00:00 24.2706 06.20.2011-22:00:00 24.2756 06.20.2011-23:00:00 24.2656 06.21.2011-00:00:00 24.2455 06.21.2011-01:00:00 24.2404 06.21.2011-02:00:00 24.2354 06.21.2011-03:00:00 24.2254 06.21.2011-04:00:00 24.2254 06.21.2011-05:00:00 24.2254 06.21.2011-06:00:00 24.2254 06.21.2011-07:00:00 24.1952 06.21.2011-08:00:00 24.1701 06.21.2011-09:00:00 24.1551 06.21.2011-10:00:00 24.1350 06.21.2011-11:00:00 24.1199 06.21.2011-12:00:00 24.0948 06.21.2011-13:00:00 24.0797 06.21.2011-14:00:00 24.0747 06.21.2011-15:00:00 24.0597 06.21.2011-16:00:00 24.0546 06.21.2011-17:00:00 24.0496 06.21.2011-18:00:00 24.0295 06.21.2011-19:00:00 24.0145 06.21.2011-20:00:00 23.9944 06.21.2011-21:00:00 23.9793 06.21.2011-22:00:00 23.9642 06.21.2011-23:00:00 23.9442 06.22.2011-00:00:00 23.9140 06.22.2011-01:00:00 23.9040 06.22.2011-02:00:00 23.8789 06.22.2011-03:00:00 23.8588 06.22.2011-04:00:00 23.8437 06.22.2011-05:00:00 23.8337 06.22.2011-06:00:00 23.8186 06.22.2011-07:00:00 23.8086 06.22.2011-08:00:00 23.7885 06.22.2011-09:00:00 23.7684 06.22.2011-10:00:00 23.7232 06.22.2011-11:00:00 23.7081 06.22.2011-12:00:00 23.6730 06.22.2011-13:00:00 23.6228 06.22.2011-14:00:00 23.5826 06.22.2011-15:00:00 23.5575 06.22.2011-16:00:00 23.5223 06.22.2011-17:00:00 23.4721 06.22.2011-18:00:00 23.4219 06.22.2011-19:00:00 23.3968 06.22.2011-20:00:00 23.3918 06.22.2011-21:00:00 23.3767 06.22.2011-22:00:00 23.3717 06.22.2011-23:00:00 23.3717 06.23.2011-00:00:00 23.3516 06.23.2011-01:00:00 23.3415 06.23.2011-02:00:00 23.3265 06.23.2011-03:00:00 23.3114 06.23.2011-04:00:00 23.2913 06.23.2011-05:00:00 23.2612 06.23.2011-06:00:00 23.2511 06.23.2011-07:00:00 23.2110 06.23.2011-08:00:00 23.1959 06.23.2011-09:00:00 23.1507 06.23.2011-10:00:00 23.1256 06.23.2011-11:00:00 23.0955 06.23.2011-12:00:00 23.0904 06.23.2011-13:00:00 23.0603 06.23.2011-14:00:00 23.0302 06.23.2011-15:00:00 23.0000 06.23.2011-16:00:00 22.9549 06.23.2011-17:00:00 22.9247 06.23.2011-18:00:00 22.9046 06.23.2011-19:00:00 22.8946 06.23.2011-20:00:00 22.8544 06.23.2011-21:00:00 22.8444 06.23.2011-22:00:00 22.8293 06.23.2011-23:00:00 22.7942 06.24.2011-00:00:00 22.7841 06.24.2011-01:00:00 22.7741 06.24.2011-02:00:00 22.7439 06.24.2011-03:00:00 22.7389 06.24.2011-04:00:00 22.7038 06.24.2011-05:00:00 22.6887 06.24.2011-06:00:00 22.6586 06.24.2011-07:00:00 22.6335 06.24.2011-08:00:00 22.6083 06.24.2011-09:00:00 22.5883 06.24.2011-10:00:00 22.5531 06.24.2011-11:00:00 22.5029 06.24.2011-12:00:00 22.4778 06.24.2011-13:00:00 22.4476 06.24.2011-14:00:00 22.4025 06.24.2011-15:00:00 22.3623 06.24.2011-16:00:00 22.3271 06.24.2011-17:00:00 22.2970 06.24.2011-18:00:00 22.2819 06.24.2011-19:00:00 22.2669 06.24.2011-20:00:00 22.2518 06.24.2011-21:00:00 22.2116 06.24.2011-22:00:00 22.2066 06.24.2011-23:00:00 22.2016 06.25.2011-00:00:00 22.1714 06.25.2011-01:00:00 22.1614 06.25.2011-02:00:00 22.1463 06.25.2011-03:00:00 22.1112 06.25.2011-04:00:00 22.0961 06.25.2011-05:00:00 22.0710 06.25.2011-06:00:00 22.0660 06.25.2011-07:00:00 22.0509 06.25.2011-08:00:00 22.0007 06.25.2011-09:00:00 21.9605 06.25.2011-10:00:00 21.9153 06.25.2011-11:00:00 21.8551 06.25.2011-12:00:00 21.8199 06.25.2011-13:00:00 21.7898 06.25.2011-14:00:00 21.7496 06.25.2011-15:00:00 21.7195 06.25.2011-16:00:00 21.6843 06.25.2011-17:00:00 21.6341 06.25.2011-18:00:00 21.5990 06.25.2011-19:00:00 21.5839 06.25.2011-20:00:00 21.5688 06.25.2011-21:00:00 21.5688 06.25.2011-22:00:00 21.5588 06.25.2011-23:00:00 21.5286 06.26.2011-00:00:00 21.4985 06.26.2011-01:00:00 21.4835 06.26.2011-02:00:00 21.4634 06.26.2011-03:00:00 21.4383 06.26.2011-04:00:00 21.4031 06.26.2011-05:00:00 21.3880 06.26.2011-06:00:00 21.3529 06.26.2011-07:00:00 21.3278 06.26.2011-08:00:00 21.2524 06.26.2011-09:00:00 21.2223 06.26.2011-10:00:00 21.1721 06.26.2011-11:00:00 21.1319 06.26.2011-12:00:00 21.0968 06.26.2011-13:00:00 21.0466 06.26.2011-14:00:00 21.0114 06.26.2011-15:00:00 20.9813 06.26.2011-16:00:00 20.9411 06.26.2011-17:00:00 20.9210 06.26.2011-18:00:00 20.9110 06.26.2011-19:00:00 20.8658 06.26.2011-20:00:00 20.8407 06.26.2011-21:00:00 20.8306 06.26.2011-22:00:00 20.8105 06.26.2011-23:00:00 20.7904 06.27.2011-00:00:00 20.7553 06.27.2011-01:00:00 20.7503 06.27.2011-02:00:00 20.7452 06.27.2011-03:00:00 20.7302 06.27.2011-04:00:00 20.7151 06.27.2011-05:00:00 20.7000 06.27.2011-06:00:00 20.6900 06.27.2011-07:00:00 20.6699 06.27.2011-08:00:00 20.6147 06.27.2011-09:00:00 20.5795 06.27.2011-10:00:00 20.5494 06.27.2011-11:00:00 20.5193 06.27.2011-12:00:00 20.4690 06.27.2011-13:00:00 20.4389 06.27.2011-14:00:00 20.4138 06.27.2011-15:00:00 20.3837 06.27.2011-16:00:00 20.3535 06.27.2011-17:00:00 20.3184 06.27.2011-18:00:00 20.2782 06.27.2011-19:00:00 20.2581 06.27.2011-20:00:00 20.2330 06.27.2011-21:00:00 20.2179 06.27.2011-22:00:00 20.2129 06.27.2011-23:00:00 20.1928 06.28.2011-00:00:00 20.2079 06.28.2011-01:00:00 20.2431 06.28.2011-02:00:00 20.2682 06.28.2011-03:00:00 20.2782 06.28.2011-04:00:00 20.2832 06.28.2011-05:00:00 20.2832 06.28.2011-06:00:00 20.2581 06.28.2011-07:00:00 20.2380 06.28.2011-08:00:00 20.1928 06.28.2011-09:00:00 20.1778 06.28.2011-10:00:00 20.1376 06.28.2011-11:00:00 20.0974 06.28.2011-12:00:00 20.0522 06.28.2011-13:00:00 19.9970 06.28.2011-14:00:00 19.9417 06.28.2011-15:00:00 19.9066 06.28.2011-16:00:00 19.8765 06.28.2011-17:00:00 19.8564 06.28.2011-18:00:00 19.8463 06.28.2011-19:00:00 19.8413 06.28.2011-20:00:00 19.8313 06.28.2011-21:00:00 19.8112 06.28.2011-22:00:00 19.8062 06.28.2011-23:00:00 19.8112 06.29.2011-00:00:00 19.8112 06.29.2011-01:00:00 19.8062 06.29.2011-02:00:00 19.8212 06.29.2011-03:00:00 19.8262 06.29.2011-04:00:00 19.8363 06.29.2011-05:00:00 19.8363 06.29.2011-06:00:00 19.8313 06.29.2011-07:00:00 19.8413 06.29.2011-08:00:00 19.8363 06.29.2011-09:00:00 19.8413 06.29.2011-10:00:00 19.8614 06.29.2011-11:00:00 19.8514 06.29.2011-12:00:00 19.8714 06.29.2011-13:00:00 19.9066 06.29.2011-14:00:00 20.0171 06.29.2011-15:00:00 20.0623 06.29.2011-16:00:00 20.1627 06.29.2011-17:00:00 20.3987 06.29.2011-18:00:00 20.6247 06.29.2011-19:00:00 20.7704 06.29.2011-20:00:00 20.9210 06.29.2011-21:00:00 21.0717 06.29.2011-22:00:00 21.1470 06.29.2011-23:00:00 21.2223 06.30.2011-00:00:00 21.2926 06.30.2011-01:00:00 21.3830 06.30.2011-02:00:00 21.4383 06.30.2011-03:00:00 21.5035 06.30.2011-04:00:00 21.5487 06.30.2011-05:00:00 21.5889 06.30.2011-06:00:00 21.5939 06.30.2011-07:00:00 21.6190 06.30.2011-08:00:00 21.6391 06.30.2011-09:00:00 21.6542 06.30.2011-10:00:00 21.6642 06.30.2011-11:00:00 21.6492 06.30.2011-12:00:00 21.6944 06.30.2011-13:00:00 21.6994 06.30.2011-14:00:00 21.6893 06.30.2011-15:00:00 21.6944 06.30.2011-16:00:00 21.6893 06.30.2011-17:00:00 21.7044 06.30.2011-18:00:00 21.7044 06.30.2011-19:00:00 21.7245 06.30.2011-20:00:00 21.7295 06.30.2011-21:00:00 21.7145 06.30.2011-22:00:00 21.7044 06.30.2011-23:00:00 21.7145 07.01.2011-00:00:00 21.6843 07.01.2011-01:00:00 21.6743 07.01.2011-02:00:00 21.6793 07.01.2011-03:00:00 21.6743 07.01.2011-04:00:00 21.6743 07.01.2011-05:00:00 21.6843 07.01.2011-06:00:00 21.6843 07.01.2011-07:00:00 21.6743 07.01.2011-08:00:00 21.6442 07.01.2011-09:00:00 21.6140 07.01.2011-10:00:00 21.5889 07.01.2011-11:00:00 21.5688 07.01.2011-12:00:00 21.5437 07.01.2011-13:00:00 21.5136 07.01.2011-14:00:00 21.4734 07.01.2011-15:00:00 21.4734 07.01.2011-16:00:00 21.4383 07.01.2011-17:00:00 21.4182 07.01.2011-18:00:00 21.3981 07.01.2011-19:00:00 21.3730 07.01.2011-20:00:00 21.3529 07.01.2011-21:00:00 21.3228 07.01.2011-22:00:00 21.2926 07.01.2011-23:00:00 21.2575 07.02.2011-00:00:00 21.2424 07.02.2011-01:00:00 21.2273 07.02.2011-02:00:00 21.2123 07.02.2011-03:00:00 21.2073 07.02.2011-04:00:00 21.1972 07.02.2011-05:00:00 21.1671 07.02.2011-06:00:00 21.1470 07.02.2011-07:00:00 21.1219 07.02.2011-08:00:00 21.1068 07.02.2011-09:00:00 21.0717 07.02.2011-10:00:00 21.0214 07.02.2011-11:00:00 21.0064 07.02.2011-12:00:00 20.9662 07.02.2011-13:00:00 20.9260 07.02.2011-14:00:00 20.8959 07.02.2011-15:00:00 20.8708 07.02.2011-16:00:00 20.8557 07.02.2011-17:00:00 20.8206 07.02.2011-18:00:00 20.7854 07.02.2011-19:00:00 20.7553 07.02.2011-20:00:00 20.7503 07.02.2011-21:00:00 20.7553 07.02.2011-22:00:00 20.7402 07.02.2011-23:00:00 20.7252 07.03.2011-00:00:00 20.7151 07.03.2011-01:00:00 20.7051 07.03.2011-02:00:00 20.6950 07.03.2011-03:00:00 20.6699 07.03.2011-04:00:00 20.6398 07.03.2011-05:00:00 20.6247 07.03.2011-06:00:00 20.6197 07.03.2011-07:00:00 20.5996 07.03.2011-08:00:00 20.5996 07.03.2011-09:00:00 20.5695 07.03.2011-10:00:00 20.5243 07.03.2011-11:00:00 20.4992 07.03.2011-12:00:00 20.4791 07.03.2011-13:00:00 20.4540 07.03.2011-14:00:00 20.4389 07.03.2011-15:00:00 20.3987 07.03.2011-16:00:00 20.3736 07.03.2011-17:00:00 20.3636 07.03.2011-18:00:00 20.3335 07.03.2011-19:00:00 20.3184 07.03.2011-20:00:00 20.2883 07.03.2011-21:00:00 20.2631 07.03.2011-22:00:00 20.2481 07.03.2011-23:00:00 20.2280 07.04.2011-00:00:00 20.1878 07.04.2011-01:00:00 20.1577 07.04.2011-02:00:00 20.1476 07.04.2011-03:00:00 20.1225 07.04.2011-04:00:00 20.1225 07.04.2011-05:00:00 20.0874 07.04.2011-06:00:00 20.0572 07.04.2011-07:00:00 20.0321 07.04.2011-08:00:00 19.9769 07.04.2011-09:00:00 19.9417 07.04.2011-10:00:00 19.8915 07.04.2011-11:00:00 19.8564 07.04.2011-12:00:00 19.8112 07.04.2011-13:00:00 19.7509 07.04.2011-14:00:00 19.7258 07.04.2011-15:00:00 19.6856 07.04.2011-16:00:00 19.6655 07.04.2011-17:00:00 19.6455 07.04.2011-18:00:00 19.6053 07.04.2011-19:00:00 19.5651 07.04.2011-20:00:00 19.5651 07.04.2011-21:00:00 19.5400 07.04.2011-22:00:00 19.5350 07.04.2011-23:00:00 19.5048 07.05.2011-00:00:00 19.4747 07.05.2011-01:00:00 19.4597 07.05.2011-02:00:00 19.4396 07.05.2011-03:00:00 19.4295 07.05.2011-04:00:00 19.3843 07.05.2011-05:00:00 19.3642 07.05.2011-06:00:00 19.3291 07.05.2011-07:00:00 19.2990 07.05.2011-08:00:00 19.2588 07.05.2011-09:00:00 19.2236 07.05.2011-10:00:00 19.1834 07.05.2011-11:00:00 19.1332 07.05.2011-12:00:00 19.0730 07.05.2011-13:00:00 19.0428 07.05.2011-14:00:00 18.9625 07.05.2011-15:00:00 18.9374 07.05.2011-16:00:00 18.8872 07.05.2011-17:00:00 18.8620 07.05.2011-18:00:00 18.8219 07.05.2011-19:00:00 18.8018 07.05.2011-20:00:00 18.7566 07.05.2011-21:00:00 18.7265 07.05.2011-22:00:00 18.7164 07.05.2011-23:00:00 18.7014 07.06.2011-00:00:00 18.6913 07.06.2011-01:00:00 18.6762 07.06.2011-02:00:00 18.6662 07.06.2011-03:00:00 18.6461 07.06.2011-04:00:00 18.6059 07.06.2011-05:00:00 18.5858 07.06.2011-06:00:00 18.5658 07.06.2011-07:00:00 18.5457 07.06.2011-08:00:00 18.5256 07.06.2011-09:00:00 18.4955 07.06.2011-10:00:00 18.4703 07.06.2011-11:00:00 18.4201 07.06.2011-12:00:00 18.3749 07.06.2011-13:00:00 18.3398 07.06.2011-14:00:00 18.2745 07.06.2011-15:00:00 18.2393 07.06.2011-16:00:00 18.2193 07.06.2011-17:00:00 18.1690 07.06.2011-18:00:00 18.1339 07.06.2011-19:00:00 18.1188 07.06.2011-20:00:00 18.0937 07.06.2011-21:00:00 18.0636 07.06.2011-22:00:00 18.0485 07.06.2011-23:00:00 18.0334 07.07.2011-00:00:00 18.0234 07.07.2011-01:00:00 18.0134 07.07.2011-02:00:00 18.0033 07.07.2011-03:00:00 17.9983 07.07.2011-04:00:00 17.9732 07.07.2011-05:00:00 17.9481 07.07.2011-06:00:00 17.9230 07.07.2011-07:00:00 17.9079 07.07.2011-08:00:00 17.8928 07.07.2011-09:00:00 17.8376 07.07.2011-10:00:00 17.7924 07.07.2011-11:00:00 17.7321 07.07.2011-12:00:00 17.6669 07.07.2011-13:00:00 17.6518 07.07.2011-14:00:00 17.6066 07.07.2011-15:00:00 17.5865 07.07.2011-16:00:00 17.5614 07.07.2011-17:00:00 17.5363 07.07.2011-18:00:00 17.4911 07.07.2011-19:00:00 17.4710 07.07.2011-20:00:00 17.4660 07.07.2011-21:00:00 17.4610 07.07.2011-22:00:00 17.4509 07.07.2011-23:00:00 17.4308 07.08.2011-00:00:00 17.4057 07.08.2011-01:00:00 17.3856 07.08.2011-02:00:00 17.3756 07.08.2011-03:00:00 17.3706 07.08.2011-04:00:00 17.3505 07.08.2011-05:00:00 17.3254 07.08.2011-06:00:00 17.3103 07.08.2011-07:00:00 17.2952 07.08.2011-08:00:00 17.2299 07.08.2011-09:00:00 17.2199 07.08.2011-10:00:00 17.1747 07.08.2011-11:00:00 17.1496 07.08.2011-12:00:00 17.1144 07.08.2011-13:00:00 17.0793 07.08.2011-14:00:00 17.0542 07.08.2011-15:00:00 17.0140 07.08.2011-16:00:00 16.9738 07.08.2011-17:00:00 16.9588 07.08.2011-18:00:00 16.9337 07.08.2011-19:00:00 16.9086 07.08.2011-20:00:00 16.8784 07.08.2011-21:00:00 16.8684 07.08.2011-22:00:00 16.8533 07.08.2011-23:00:00 16.8382 07.09.2011-00:00:00 16.8332 07.09.2011-01:00:00 16.8131 07.09.2011-02:00:00 16.8081 07.09.2011-03:00:00 16.8081 07.09.2011-04:00:00 16.7931 07.09.2011-05:00:00 16.7780 07.09.2011-06:00:00 16.7579 07.09.2011-07:00:00 16.7227 07.09.2011-08:00:00 16.6876 07.09.2011-09:00:00 16.6474 07.09.2011-10:00:00 16.6173 07.09.2011-11:00:00 16.5721 07.09.2011-12:00:00 16.5520 07.09.2011-13:00:00 16.5168 07.09.2011-14:00:00 16.4717 07.09.2011-15:00:00 16.4415 07.09.2011-16:00:00 16.3963 07.09.2011-17:00:00 16.3310 07.09.2011-18:00:00 16.2959 07.09.2011-19:00:00 16.2557 07.09.2011-20:00:00 16.2406 07.09.2011-21:00:00 16.2306 07.09.2011-22:00:00 16.2206 07.09.2011-23:00:00 16.2206 07.10.2011-00:00:00 16.2055 07.10.2011-01:00:00 16.2005 07.10.2011-02:00:00 16.1954 07.10.2011-03:00:00 16.1904 07.10.2011-04:00:00 16.1854 07.10.2011-05:00:00 16.1653 07.10.2011-06:00:00 16.1603 07.10.2011-07:00:00 16.1553 07.10.2011-08:00:00 16.1452 07.10.2011-09:00:00 16.1201 07.10.2011-10:00:00 16.0599 07.10.2011-11:00:00 15.9996 07.10.2011-12:00:00 15.9644 07.10.2011-13:00:00 15.9494 07.10.2011-14:00:00 15.9142 07.10.2011-15:00:00 15.8941 07.10.2011-16:00:00 15.8540 07.10.2011-17:00:00 15.8138 07.10.2011-18:00:00 15.7586 07.10.2011-19:00:00 15.7586 07.10.2011-20:00:00 15.7435 07.10.2011-21:00:00 15.7435 07.10.2011-22:00:00 15.7385 07.10.2011-23:00:00 15.7284 07.11.2011-00:00:00 15.7334 07.11.2011-01:00:00 15.7284 07.11.2011-02:00:00 15.7334 07.11.2011-03:00:00 15.7284 07.11.2011-04:00:00 15.7284 07.11.2011-05:00:00 15.7234 07.11.2011-06:00:00 15.6983 07.11.2011-07:00:00 15.6882 07.11.2011-08:00:00 15.6481 07.11.2011-09:00:00 15.6179 07.11.2011-10:00:00 15.5778 07.11.2011-11:00:00 15.5476 07.11.2011-12:00:00 15.5125 07.11.2011-13:00:00 15.4773 07.11.2011-14:00:00 15.4422 07.11.2011-15:00:00 15.4020 07.11.2011-16:00:00 15.3618 07.11.2011-17:00:00 15.3468 07.11.2011-18:00:00 15.3317 07.11.2011-19:00:00 15.2965 07.11.2011-20:00:00 15.2865 07.11.2011-21:00:00 15.2865 07.11.2011-22:00:00 15.2865 07.11.2011-23:00:00 15.2714 07.12.2011-00:00:00 15.2714 07.12.2011-01:00:00 15.2664 07.12.2011-02:00:00 15.2614 07.12.2011-03:00:00 15.2363 07.12.2011-04:00:00 15.2262 07.12.2011-05:00:00 15.2061 07.12.2011-06:00:00 15.1861 07.12.2011-07:00:00 15.1710 07.12.2011-08:00:00 15.1810 07.12.2011-09:00:00 15.1710 07.12.2011-10:00:00 15.1559 07.12.2011-11:00:00 15.1308 07.12.2011-12:00:00 15.1007 07.12.2011-13:00:00 15.0806 07.12.2011-14:00:00 15.0505 07.12.2011-15:00:00 15.0254 07.12.2011-16:00:00 15.0153 07.12.2011-17:00:00 14.9751 07.12.2011-18:00:00 14.9651 07.12.2011-19:00:00 14.9500 07.12.2011-20:00:00 14.9551 07.12.2011-21:00:00 14.9551 07.12.2011-22:00:00 14.9400 07.12.2011-23:00:00 14.9450 07.13.2011-00:00:00 14.9450 07.13.2011-01:00:00 14.9350 07.13.2011-02:00:00 14.9299 07.13.2011-03:00:00 14.9299 07.13.2011-04:00:00 14.9199 07.13.2011-05:00:00 14.9099 07.13.2011-06:00:00 14.9149 07.13.2011-07:00:00 14.9099 07.13.2011-08:00:00 14.8998 07.13.2011-09:00:00 14.8697 07.13.2011-10:00:00 14.8697 07.13.2011-11:00:00 14.8647 07.13.2011-12:00:00 14.8345 07.13.2011-13:00:00 14.8295 07.13.2011-14:00:00 14.7994 07.13.2011-15:00:00 14.7793 07.13.2011-16:00:00 14.7441 07.13.2011-17:00:00 14.7341 07.13.2011-18:00:00 14.7190 07.13.2011-19:00:00 14.7040 07.13.2011-20:00:00 14.7040 07.13.2011-21:00:00 14.7140 07.13.2011-22:00:00 14.7291 07.13.2011-23:00:00 14.8596 07.14.2011-00:00:00 15.0203 07.14.2011-01:00:00 15.1810 07.14.2011-02:00:00 15.3518 07.14.2011-03:00:00 15.5426 07.14.2011-04:00:00 15.7535 07.14.2011-05:00:00 15.8138 07.14.2011-06:00:00 15.8289 07.14.2011-07:00:00 15.8590 07.14.2011-08:00:00 15.9293 07.14.2011-09:00:00 15.9494 07.14.2011-10:00:00 15.9946 07.14.2011-11:00:00 16.0699 07.14.2011-12:00:00 16.1804 07.14.2011-13:00:00 16.2457 07.14.2011-14:00:00 16.3210 07.14.2011-15:00:00 16.3662 07.14.2011-16:00:00 16.4265 07.14.2011-17:00:00 16.4415 07.14.2011-18:00:00 16.4767 07.14.2011-19:00:00 16.4867 07.14.2011-20:00:00 16.5068 07.14.2011-21:00:00 16.5269 07.14.2011-22:00:00 16.5520 07.14.2011-23:00:00 16.5671 07.15.2011-00:00:00 16.5671 07.15.2011-01:00:00 16.5721 07.15.2011-02:00:00 16.5771 07.15.2011-03:00:00 16.5771 07.15.2011-04:00:00 16.5671 07.15.2011-05:00:00 16.5821 07.15.2011-06:00:00 16.6022 07.15.2011-07:00:00 16.6123 07.15.2011-08:00:00 16.6123 07.15.2011-09:00:00 16.5972 07.15.2011-10:00:00 16.5972 07.15.2011-11:00:00 16.5922 07.15.2011-12:00:00 16.5771 07.15.2011-13:00:00 16.5771 07.15.2011-14:00:00 16.5620 07.15.2011-15:00:00 16.5420 07.15.2011-16:00:00 16.5219 07.15.2011-17:00:00 16.4917 07.15.2011-18:00:00 16.4666 07.15.2011-19:00:00 16.4566 07.15.2011-20:00:00 16.4516 07.15.2011-21:00:00 16.4516 07.15.2011-22:00:00 16.4516 07.15.2011-23:00:00 16.4516 07.16.2011-00:00:00 16.4415 07.16.2011-01:00:00 16.4315 07.16.2011-02:00:00 16.4214 07.16.2011-03:00:00 16.4214 07.16.2011-04:00:00 16.4164 07.16.2011-05:00:00 16.4164 07.16.2011-06:00:00 16.4214 07.16.2011-07:00:00 16.4114 07.16.2011-08:00:00 16.3963 07.16.2011-09:00:00 16.4214 07.16.2011-10:00:00 16.4465 07.16.2011-11:00:00 16.5369 07.16.2011-12:00:00 16.6123 07.16.2011-13:00:00 16.6374 07.16.2011-14:00:00 16.6474 07.16.2011-15:00:00 16.6374 07.16.2011-16:00:00 16.6173 07.16.2011-17:00:00 16.6374 07.16.2011-18:00:00 16.6273 07.16.2011-19:00:00 16.6324 07.16.2011-20:00:00 16.6374 07.16.2011-21:00:00 16.6374 07.16.2011-22:00:00 16.6374 07.16.2011-23:00:00 16.6273 07.17.2011-00:00:00 16.6223 07.17.2011-01:00:00 16.6374 07.17.2011-02:00:00 16.6575 07.17.2011-03:00:00 16.6826 07.17.2011-04:00:00 16.6876 07.17.2011-05:00:00 16.6926 07.17.2011-06:00:00 16.7127 07.17.2011-07:00:00 16.7077 07.17.2011-08:00:00 16.6876 07.17.2011-09:00:00 16.6775 07.17.2011-10:00:00 16.6725 07.17.2011-11:00:00 16.6725 07.17.2011-12:00:00 16.6625 07.17.2011-13:00:00 16.6424 07.17.2011-14:00:00 16.6374 07.17.2011-15:00:00 16.6173 07.17.2011-16:00:00 16.5922 07.17.2011-17:00:00 16.5470 07.17.2011-18:00:00 16.5168 07.17.2011-19:00:00 16.5118 07.17.2011-20:00:00 16.5018 07.17.2011-21:00:00 16.4867 07.17.2011-22:00:00 16.4817 07.17.2011-23:00:00 16.4616 07.18.2011-00:00:00 16.4666 07.18.2011-01:00:00 16.4666 07.18.2011-02:00:00 16.4516 07.18.2011-03:00:00 16.4365 07.18.2011-04:00:00 16.4265 07.18.2011-05:00:00 16.4114 07.18.2011-06:00:00 16.4013 07.18.2011-07:00:00 16.3913 07.18.2011-08:00:00 16.3712 07.18.2011-09:00:00 16.3662 07.18.2011-10:00:00 16.3210 07.18.2011-11:00:00 16.2959 07.18.2011-12:00:00 16.2758 07.18.2011-13:00:00 16.2256 07.18.2011-14:00:00 16.1954 07.18.2011-15:00:00 16.1954 07.18.2011-16:00:00 16.1804 07.18.2011-17:00:00 16.1352 07.18.2011-18:00:00 16.1101 07.18.2011-19:00:00 16.0850 07.18.2011-20:00:00 16.0799 07.18.2011-21:00:00 16.0749 07.18.2011-22:00:00 16.0599 07.18.2011-23:00:00 16.0498 07.19.2011-00:00:00 16.0498 07.19.2011-01:00:00 16.0398 07.19.2011-02:00:00 16.0347 07.19.2011-03:00:00 16.0297 07.19.2011-04:00:00 16.0197 07.19.2011-05:00:00 16.0046 07.19.2011-06:00:00 16.0046 07.19.2011-07:00:00 15.9896 07.19.2011-08:00:00 15.9695 07.19.2011-09:00:00 15.9393 07.19.2011-10:00:00 15.9142 07.19.2011-11:00:00 15.8841 07.19.2011-12:00:00 15.8489 07.19.2011-13:00:00 15.8188 07.19.2011-14:00:00 15.7837 07.19.2011-15:00:00 15.7586 07.19.2011-16:00:00 15.7385 07.19.2011-17:00:00 15.7033 07.19.2011-18:00:00 15.6882 07.19.2011-19:00:00 15.6732 07.19.2011-20:00:00 15.6682 07.19.2011-21:00:00 15.6531 07.19.2011-22:00:00 15.6481 07.19.2011-23:00:00 15.6330 07.20.2011-00:00:00 15.6280 07.20.2011-01:00:00 15.6280 07.20.2011-02:00:00 15.6280 07.20.2011-03:00:00 15.6129 07.20.2011-04:00:00 15.6079 07.20.2011-05:00:00 15.5978 07.20.2011-06:00:00 15.5878 07.20.2011-07:00:00 15.5778 07.20.2011-08:00:00 15.5778 07.20.2011-09:00:00 15.5677 07.20.2011-10:00:00 15.5677 07.20.2011-11:00:00 15.5326 07.20.2011-12:00:00 15.5024 07.20.2011-13:00:00 15.4924 07.20.2011-14:00:00 15.4623 07.20.2011-15:00:00 15.4271 07.20.2011-16:00:00 15.3869 07.20.2011-17:00:00 15.3618 07.20.2011-18:00:00 15.3468 07.20.2011-19:00:00 15.3568 07.20.2011-20:00:00 15.3367 07.20.2011-21:00:00 15.3116 07.20.2011-22:00:00 15.3066 07.20.2011-23:00:00 15.3016 07.21.2011-00:00:00 15.2915 07.21.2011-01:00:00 15.2915 07.21.2011-02:00:00 15.2765 07.21.2011-03:00:00 15.2765 07.21.2011-04:00:00 15.2765 07.21.2011-05:00:00 15.2664 07.21.2011-06:00:00 15.2664 07.21.2011-07:00:00 15.3116 07.21.2011-08:00:00 15.4221 07.21.2011-09:00:00 15.4623 07.21.2011-10:00:00 15.4924 07.21.2011-11:00:00 15.5125 07.21.2011-12:00:00 15.5125 07.21.2011-13:00:00 15.5175 07.21.2011-14:00:00 15.4974 07.21.2011-15:00:00 15.4874 07.21.2011-16:00:00 15.4823 07.21.2011-17:00:00 15.4773 07.21.2011-18:00:00 15.4823 07.21.2011-19:00:00 15.4823 07.21.2011-20:00:00 15.4874 07.21.2011-21:00:00 15.4874 07.21.2011-22:00:00 15.4924 07.21.2011-23:00:00 15.4924 07.22.2011-00:00:00 15.4974 07.22.2011-01:00:00 15.5075 07.22.2011-02:00:00 15.5024 07.22.2011-03:00:00 15.4974 07.22.2011-04:00:00 15.5024 07.22.2011-05:00:00 15.5075 07.22.2011-06:00:00 15.4974 07.22.2011-07:00:00 15.4723 07.22.2011-08:00:00 15.4773 07.22.2011-09:00:00 15.4572 07.22.2011-10:00:00 15.4372 07.22.2011-11:00:00 15.4020 07.22.2011-12:00:00 15.3568 07.22.2011-13:00:00 15.2965 07.22.2011-14:00:00 15.2664 07.22.2011-15:00:00 15.2363 07.22.2011-16:00:00 15.2162 07.22.2011-17:00:00 15.1911 07.22.2011-18:00:00 15.1810 07.22.2011-19:00:00 15.1660 07.22.2011-20:00:00 15.1409 07.22.2011-21:00:00 15.1358 07.22.2011-22:00:00 15.1308 07.22.2011-23:00:00 15.1258 07.23.2011-00:00:00 15.1158 07.23.2011-01:00:00 15.1158 07.23.2011-02:00:00 15.0957 07.23.2011-03:00:00 15.0906 07.23.2011-04:00:00 15.0655 07.23.2011-05:00:00 15.0404 07.23.2011-06:00:00 15.0203 07.23.2011-07:00:00 14.9902 07.23.2011-08:00:00 14.9551 07.23.2011-09:00:00 14.9149 07.23.2011-10:00:00 14.8948 07.23.2011-11:00:00 14.8496 07.23.2011-12:00:00 14.8144 07.23.2011-13:00:00 14.7994 07.23.2011-14:00:00 14.7843 07.23.2011-15:00:00 14.7542 07.23.2011-16:00:00 14.7240 07.23.2011-17:00:00 14.6989 07.23.2011-18:00:00 14.6588 07.23.2011-19:00:00 14.6387 07.23.2011-20:00:00 14.6286 07.23.2011-21:00:00 14.6236 07.23.2011-22:00:00 14.5985 07.23.2011-23:00:00 14.5985 07.24.2011-00:00:00 14.5734 07.24.2011-01:00:00 14.5734 07.24.2011-02:00:00 14.5684 07.24.2011-03:00:00 14.5684 07.24.2011-04:00:00 14.5583 07.24.2011-05:00:00 14.5382 07.24.2011-06:00:00 14.5182 07.24.2011-07:00:00 14.4981 07.24.2011-08:00:00 14.4780 07.24.2011-09:00:00 14.4529 07.24.2011-10:00:00 14.4227 07.24.2011-11:00:00 14.3876 07.24.2011-12:00:00 14.3725 07.24.2011-13:00:00 14.3575 07.24.2011-14:00:00 14.3575 07.24.2011-15:00:00 14.3424 07.24.2011-16:00:00 14.3273 07.24.2011-17:00:00 14.3123 07.24.2011-18:00:00 14.2821 07.24.2011-19:00:00 14.2470 07.24.2011-20:00:00 14.2420 07.24.2011-21:00:00 14.2319 07.24.2011-22:00:00 14.2219 07.24.2011-23:00:00 14.2068 07.25.2011-00:00:00 14.2018 07.25.2011-01:00:00 14.1968 07.25.2011-02:00:00 14.1917 07.25.2011-03:00:00 14.1817 07.25.2011-04:00:00 14.1666 07.25.2011-05:00:00 14.1616 07.25.2011-06:00:00 14.1566 07.25.2011-07:00:00 14.1516 07.25.2011-08:00:00 14.1365 07.25.2011-09:00:00 14.1114 07.25.2011-10:00:00 14.0963 07.25.2011-11:00:00 14.0863 07.25.2011-12:00:00 14.0762 07.25.2011-13:00:00 14.0561 07.25.2011-14:00:00 14.0260 07.25.2011-15:00:00 14.0260 07.25.2011-16:00:00 14.0160 07.25.2011-17:00:00 13.9959 07.25.2011-18:00:00 13.9758 07.25.2011-19:00:00 13.9758 07.25.2011-20:00:00 14.0411 07.25.2011-21:00:00 14.0662 07.25.2011-22:00:00 14.0612 07.25.2011-23:00:00 14.0662 07.26.2011-00:00:00 14.0662 07.26.2011-01:00:00 14.0612 07.26.2011-02:00:00 14.0561 07.26.2011-03:00:00 14.0461 07.26.2011-04:00:00 14.0461 07.26.2011-05:00:00 14.0461 07.26.2011-06:00:00 14.0461 07.26.2011-07:00:00 14.0411 07.26.2011-08:00:00 14.0411 07.26.2011-09:00:00 14.0361 07.26.2011-10:00:00 14.0361 07.26.2011-11:00:00 14.0310 07.26.2011-12:00:00 14.0210 07.26.2011-13:00:00 13.9909 07.26.2011-14:00:00 13.9708 07.26.2011-15:00:00 13.9356 07.26.2011-16:00:00 13.9306 07.26.2011-17:00:00 13.9256 07.26.2011-18:00:00 13.9105 07.26.2011-19:00:00 13.9005 07.26.2011-20:00:00 13.9005 07.26.2011-21:00:00 13.9005 07.26.2011-22:00:00 13.8954 07.26.2011-23:00:00 13.9005 07.27.2011-00:00:00 13.9005 07.27.2011-01:00:00 13.8954 07.27.2011-02:00:00 13.8954 07.27.2011-03:00:00 13.8954 07.27.2011-04:00:00 13.8904 07.27.2011-05:00:00 13.8854 07.27.2011-06:00:00 13.8653 07.27.2011-07:00:00 13.8603 07.27.2011-08:00:00 13.8302 07.27.2011-09:00:00 13.8101 07.27.2011-10:00:00 13.7950 07.27.2011-11:00:00 13.7749 07.27.2011-12:00:00 13.7548 07.27.2011-13:00:00 13.7398 07.27.2011-14:00:00 13.7147 07.27.2011-15:00:00 13.6895 07.27.2011-16:00:00 13.6695 07.27.2011-17:00:00 13.6544 07.27.2011-18:00:00 13.6494 07.27.2011-19:00:00 13.6393 07.27.2011-20:00:00 13.6343 07.27.2011-21:00:00 13.6293 07.27.2011-22:00:00 13.6243 07.27.2011-23:00:00 13.6192 07.28.2011-00:00:00 13.5992 07.28.2011-01:00:00 13.5941 07.28.2011-02:00:00 13.5891 07.28.2011-03:00:00 13.5841 07.28.2011-04:00:00 13.5740 07.28.2011-05:00:00 13.5690 07.28.2011-06:00:00 13.5489 07.28.2011-07:00:00 13.5289 07.28.2011-08:00:00 13.5088 07.28.2011-09:00:00 13.4937 07.28.2011-10:00:00 13.4585 07.28.2011-11:00:00 13.4334 07.28.2011-12:00:00 13.3983 07.28.2011-13:00:00 13.3732 07.28.2011-14:00:00 13.3430 07.28.2011-15:00:00 13.3129 07.28.2011-16:00:00 13.2878 07.28.2011-17:00:00 13.2727 07.28.2011-18:00:00 13.2426 07.28.2011-19:00:00 13.2275 07.28.2011-20:00:00 13.2326 07.28.2011-21:00:00 13.2326 07.28.2011-22:00:00 13.2225 07.28.2011-23:00:00 13.2175 07.29.2011-00:00:00 13.2024 07.29.2011-01:00:00 13.1924 07.29.2011-02:00:00 13.1773 07.29.2011-03:00:00 13.1572 07.29.2011-04:00:00 13.1472 07.29.2011-05:00:00 13.1371 07.29.2011-06:00:00 13.1221 07.29.2011-07:00:00 13.1070 07.29.2011-08:00:00 13.1020 07.29.2011-09:00:00 13.0769 07.29.2011-10:00:00 13.0568 07.29.2011-11:00:00 13.0317 07.29.2011-12:00:00 13.0216 07.29.2011-13:00:00 13.0116 07.29.2011-14:00:00 13.0066 07.29.2011-15:00:00 12.9764 07.29.2011-16:00:00 12.9463 07.29.2011-17:00:00 12.9112 07.29.2011-18:00:00 12.8911 07.29.2011-19:00:00 12.8861 07.29.2011-20:00:00 12.8861 07.29.2011-21:00:00 12.8810 07.29.2011-22:00:00 12.8810 07.29.2011-23:00:00 12.8810 07.30.2011-00:00:00 12.8760 07.30.2011-01:00:00 12.8810 07.30.2011-02:00:00 12.8660 07.30.2011-03:00:00 12.8609 07.30.2011-04:00:00 12.8509 07.30.2011-05:00:00 12.8459 07.30.2011-06:00:00 12.8308 07.30.2011-07:00:00 12.8157 07.30.2011-08:00:00 12.8107 07.30.2011-09:00:00 12.8007 07.30.2011-10:00:00 12.7655 07.30.2011-11:00:00 12.7354 07.30.2011-12:00:00 12.7203 07.30.2011-13:00:00 12.7103 07.30.2011-14:00:00 12.6952 07.30.2011-15:00:00 12.6802 07.30.2011-16:00:00 12.6701 07.30.2011-17:00:00 12.6601 07.30.2011-18:00:00 12.6550 07.30.2011-19:00:00 12.6400 07.30.2011-20:00:00 12.6299 07.30.2011-21:00:00 12.6299 07.30.2011-22:00:00 12.6299 07.30.2011-23:00:00 12.6249 07.31.2011-00:00:00 12.6299 07.31.2011-01:00:00 12.6299 07.31.2011-02:00:00 12.6350 07.31.2011-03:00:00 12.6299 07.31.2011-04:00:00 12.6199 07.31.2011-05:00:00 12.6149 07.31.2011-06:00:00 12.6149 07.31.2011-07:00:00 12.6048 07.31.2011-08:00:00 12.5847 07.31.2011-09:00:00 12.5697 07.31.2011-10:00:00 12.5496 07.31.2011-11:00:00 12.5245 07.31.2011-12:00:00 12.5144 07.31.2011-13:00:00 12.4692 07.31.2011-14:00:00 12.4542 07.31.2011-15:00:00 12.4391 07.31.2011-16:00:00 12.4341 07.31.2011-17:00:00 12.4190 07.31.2011-18:00:00 12.4140 07.31.2011-19:00:00 12.4040 07.31.2011-20:00:00 12.4040 07.31.2011-21:00:00 12.4040 07.31.2011-22:00:00 12.4040 07.31.2011-23:00:00 12.3989 08.01.2011-00:00:00 12.3989 08.01.2011-01:00:00 12.3989 08.01.2011-02:00:00 12.3989 08.01.2011-03:00:00 12.3989 08.01.2011-04:00:00 12.4090 08.01.2011-05:00:00 12.4140 08.01.2011-06:00:00 12.4090 08.01.2011-07:00:00 12.3839 08.01.2011-08:00:00 12.3537 08.01.2011-09:00:00 12.3437 08.01.2011-10:00:00 12.3286 08.01.2011-11:00:00 12.2935 08.01.2011-12:00:00 12.2684 08.01.2011-13:00:00 12.2382 08.01.2011-14:00:00 12.2282 08.01.2011-15:00:00 12.2031 08.01.2011-16:00:00 12.1880 08.01.2011-17:00:00 12.1730 08.01.2011-18:00:00 12.1579 08.01.2011-19:00:00 12.1579 08.01.2011-20:00:00 12.1478 08.01.2011-21:00:00 12.1428 08.01.2011-22:00:00 12.1328 08.01.2011-23:00:00 12.1328 08.02.2011-00:00:00 12.1328 08.02.2011-01:00:00 12.1328 08.02.2011-02:00:00 12.1328 08.02.2011-03:00:00 12.1328 08.02.2011-04:00:00 12.1278 08.02.2011-05:00:00 12.1227 08.02.2011-06:00:00 12.1227 08.02.2011-07:00:00 12.1026 08.02.2011-08:00:00 12.0876 08.02.2011-09:00:00 12.0725 08.02.2011-10:00:00 12.0625 08.02.2011-11:00:00 12.0323 08.02.2011-12:00:00 12.0022 08.02.2011-13:00:00 11.9871 08.02.2011-14:00:00 11.9771 08.02.2011-15:00:00 11.9570 08.02.2011-16:00:00 11.9269 08.02.2011-17:00:00 11.9219 08.02.2011-18:00:00 11.9118 08.02.2011-19:00:00 11.8917 08.02.2011-20:00:00 11.8867 08.02.2011-21:00:00 11.8817 08.02.2011-22:00:00 11.8817 08.02.2011-23:00:00 11.8817 08.03.2011-00:00:00 11.8767 08.03.2011-01:00:00 11.8716 08.03.2011-02:00:00 11.8716 08.03.2011-03:00:00 11.8666 08.03.2011-04:00:00 11.8716 08.03.2011-05:00:00 11.8666 08.03.2011-06:00:00 11.8666 08.03.2011-07:00:00 11.8465 08.03.2011-08:00:00 11.8365 08.03.2011-09:00:00 11.8164 08.03.2011-10:00:00 11.7963 08.03.2011-11:00:00 11.7561 08.03.2011-12:00:00 11.7461 08.03.2011-13:00:00 11.7361 08.03.2011-14:00:00 11.7260 08.03.2011-15:00:00 11.7210 08.03.2011-16:00:00 11.7059 08.03.2011-17:00:00 11.6858 08.03.2011-18:00:00 11.6808 08.03.2011-19:00:00 11.6808 08.03.2011-20:00:00 11.6808 08.03.2011-21:00:00 11.6758 08.03.2011-22:00:00 11.6758 08.03.2011-23:00:00 11.6657 08.04.2011-00:00:00 11.6708 08.04.2011-01:00:00 11.6657 08.04.2011-02:00:00 11.6657 08.04.2011-03:00:00 11.6657 08.04.2011-04:00:00 11.6657 08.04.2011-05:00:00 11.6657 08.04.2011-06:00:00 11.6507 08.04.2011-07:00:00 11.6356 08.04.2011-08:00:00 11.5804 08.04.2011-09:00:00 11.5703 08.04.2011-10:00:00 11.5603 08.04.2011-11:00:00 11.5302 08.04.2011-12:00:00 11.4900 08.04.2011-13:00:00 11.4799 08.04.2011-14:00:00 11.4448 08.04.2011-15:00:00 11.4297 08.04.2011-16:00:00 11.4096 08.04.2011-17:00:00 11.4096 08.04.2011-18:00:00 11.3996 08.04.2011-19:00:00 11.3895 08.04.2011-20:00:00 11.3946 08.04.2011-21:00:00 11.3845 08.04.2011-22:00:00 11.3845 08.04.2011-23:00:00 11.3795 08.05.2011-00:00:00 11.3895 08.05.2011-01:00:00 11.3845 08.05.2011-02:00:00 11.3795 08.05.2011-03:00:00 11.3795 08.05.2011-04:00:00 11.3795 08.05.2011-05:00:00 11.3695 08.05.2011-06:00:00 11.3695 08.05.2011-07:00:00 11.3644 08.05.2011-08:00:00 11.3544 08.05.2011-09:00:00 11.3243 08.05.2011-10:00:00 11.3042 08.05.2011-11:00:00 11.2791 08.05.2011-12:00:00 11.2489 08.05.2011-13:00:00 11.2088 08.05.2011-14:00:00 11.1887 08.05.2011-15:00:00 11.1636 08.05.2011-16:00:00 11.1435 08.05.2011-17:00:00 11.1284 08.05.2011-18:00:00 11.1033 08.05.2011-19:00:00 11.0832 08.05.2011-20:00:00 11.0832 08.05.2011-21:00:00 11.0832 08.05.2011-22:00:00 11.0832 08.05.2011-23:00:00 11.0882 08.06.2011-00:00:00 11.0933 08.06.2011-01:00:00 11.0983 08.06.2011-02:00:00 11.0983 08.06.2011-03:00:00 11.0983 08.06.2011-04:00:00 11.0933 08.06.2011-05:00:00 11.0882 08.06.2011-06:00:00 11.0832 08.06.2011-07:00:00 11.0832 08.06.2011-08:00:00 11.0732 08.06.2011-09:00:00 11.0631 08.06.2011-10:00:00 11.0430 08.06.2011-11:00:00 11.0280 08.06.2011-12:00:00 11.0179 08.06.2011-13:00:00 10.9828 08.06.2011-14:00:00 10.9627 08.06.2011-15:00:00 10.9476 08.06.2011-16:00:00 10.9225 08.06.2011-17:00:00 10.9125 08.06.2011-18:00:00 10.8974 08.06.2011-19:00:00 10.8874 08.06.2011-20:00:00 10.8823 08.06.2011-21:00:00 10.8823 08.06.2011-22:00:00 10.8773 08.06.2011-23:00:00 10.8773 08.07.2011-00:00:00 10.8773 08.07.2011-01:00:00 10.8773 08.07.2011-02:00:00 10.8773 08.07.2011-03:00:00 10.8673 08.07.2011-04:00:00 10.8723 08.07.2011-05:00:00 10.8773 08.07.2011-06:00:00 10.8673 08.07.2011-07:00:00 10.8623 08.07.2011-08:00:00 10.8371 08.07.2011-09:00:00 10.8221 08.07.2011-10:00:00 10.7970 08.07.2011-11:00:00 10.7668 08.07.2011-12:00:00 10.7467 08.07.2011-13:00:00 10.7066 08.07.2011-14:00:00 10.6915 08.07.2011-15:00:00 10.6764 08.07.2011-16:00:00 10.6664 08.07.2011-17:00:00 10.6463 08.07.2011-18:00:00 10.6413 08.07.2011-19:00:00 10.6162 08.07.2011-20:00:00 10.6212 08.07.2011-21:00:00 10.6162 08.07.2011-22:00:00 10.6162 08.07.2011-23:00:00 10.6112 08.08.2011-00:00:00 10.6112 08.08.2011-01:00:00 10.6112 08.08.2011-02:00:00 10.6112 08.08.2011-03:00:00 10.6061 08.08.2011-04:00:00 10.6011 08.08.2011-05:00:00 10.6061 08.08.2011-06:00:00 10.6061 08.08.2011-07:00:00 10.5911 08.08.2011-08:00:00 10.5660 08.08.2011-09:00:00 10.5459 08.08.2011-10:00:00 10.5459 08.08.2011-11:00:00 10.5107 08.08.2011-12:00:00 10.5007 08.08.2011-13:00:00 10.4655 08.08.2011-14:00:00 10.4505 08.08.2011-15:00:00 10.4203 08.08.2011-16:00:00 10.3802 08.08.2011-17:00:00 10.3651 08.08.2011-18:00:00 10.3550 08.08.2011-19:00:00 10.3450 08.08.2011-20:00:00 10.3500 08.08.2011-21:00:00 10.3500 08.08.2011-22:00:00 10.3400 08.08.2011-23:00:00 10.3400 08.09.2011-00:00:00 10.3350 08.09.2011-01:00:00 10.3350 08.09.2011-02:00:00 10.3350 08.09.2011-03:00:00 10.3350 08.09.2011-04:00:00 10.3350 08.09.2011-05:00:00 10.3350 08.09.2011-06:00:00 10.3350 08.09.2011-07:00:00 10.3350 08.09.2011-08:00:00 10.3249 08.09.2011-09:00:00 10.3249 08.09.2011-10:00:00 10.3048 08.09.2011-11:00:00 10.2747 08.09.2011-12:00:00 10.2596 08.09.2011-13:00:00 10.2144 08.09.2011-14:00:00 10.2094 08.09.2011-15:00:00 10.1943 08.09.2011-16:00:00 10.1692 08.09.2011-17:00:00 10.1542 08.09.2011-18:00:00 10.1592 08.09.2011-19:00:00 10.1441 08.09.2011-20:00:00 10.1491 08.09.2011-21:00:00 10.1491 08.09.2011-22:00:00 10.1441 08.09.2011-23:00:00 10.1441 08.10.2011-00:00:00 10.1391 08.10.2011-01:00:00 10.1391 08.10.2011-02:00:00 10.1341 08.10.2011-03:00:00 10.1341 08.10.2011-04:00:00 10.1341 08.10.2011-05:00:00 10.1341 08.10.2011-06:00:00 10.1341 08.10.2011-07:00:00 10.1240 08.10.2011-08:00:00 10.1140 08.10.2011-09:00:00 10.0839 08.10.2011-10:00:00 10.0638 08.10.2011-11:00:00 9.9935 08.10.2011-12:00:00 9.9784 08.10.2011-13:00:00 9.9533 08.10.2011-14:00:00 9.9382 08.10.2011-15:00:00 9.9282 08.10.2011-16:00:00 9.9232 08.10.2011-17:00:00 9.9081 08.10.2011-18:00:00 9.9031 08.10.2011-19:00:00 9.8981 08.10.2011-20:00:00 9.8981 08.10.2011-21:00:00 9.8981 08.10.2011-22:00:00 9.8981 08.10.2011-23:00:00 9.8981 08.11.2011-00:00:00 9.8981 08.11.2011-01:00:00 9.8981 08.11.2011-02:00:00 9.8981 08.11.2011-03:00:00 9.8930 08.11.2011-04:00:00 9.8930 08.11.2011-05:00:00 9.8930 08.11.2011-06:00:00 9.8930 08.11.2011-07:00:00 9.8930 08.11.2011-08:00:00 9.8930 08.11.2011-09:00:00 9.8679 08.11.2011-10:00:00 9.8378 08.11.2011-11:00:00 9.8026 08.11.2011-12:00:00 9.7926 08.11.2011-13:00:00 9.7775 08.11.2011-14:00:00 9.7474 08.11.2011-15:00:00 9.7022 08.11.2011-16:00:00 9.6922 08.11.2011-17:00:00 9.6821 08.11.2011-18:00:00 9.6570 08.11.2011-19:00:00 9.6570 08.11.2011-20:00:00 9.6620 08.11.2011-21:00:00 9.6520 08.11.2011-22:00:00 9.6520 08.11.2011-23:00:00 9.6520 08.12.2011-00:00:00 9.6520 08.12.2011-01:00:00 9.6520 08.12.2011-02:00:00 9.6470 08.12.2011-03:00:00 9.6419 08.12.2011-04:00:00 9.6419 08.12.2011-05:00:00 9.6419 08.12.2011-06:00:00 9.6369 08.12.2011-07:00:00 9.6168 08.12.2011-08:00:00 9.6068 08.12.2011-09:00:00 9.5767 08.12.2011-10:00:00 9.5465 08.12.2011-11:00:00 9.5264 08.12.2011-12:00:00 9.4913 08.12.2011-13:00:00 9.4561 08.12.2011-14:00:00 9.4059 08.12.2011-15:00:00 9.4009 08.12.2011-16:00:00 9.3758 08.12.2011-17:00:00 9.3557 08.12.2011-18:00:00 9.3356 08.12.2011-19:00:00 9.3205 08.12.2011-20:00:00 9.3105 08.12.2011-21:00:00 9.3105 08.12.2011-22:00:00 9.3155 08.12.2011-23:00:00 9.3155 08.13.2011-00:00:00 9.3155 08.13.2011-01:00:00 9.3155 08.13.2011-02:00:00 9.3205 08.13.2011-03:00:00 9.3155 08.13.2011-04:00:00 9.3105 08.13.2011-05:00:00 9.3055 08.13.2011-06:00:00 9.3055 08.13.2011-07:00:00 9.2904 08.13.2011-08:00:00 9.2753 08.13.2011-09:00:00 9.2703 08.13.2011-10:00:00 9.2502 08.13.2011-11:00:00 9.2302 08.13.2011-12:00:00 9.2050 08.13.2011-13:00:00 9.1749 08.13.2011-14:00:00 9.1598 08.13.2011-15:00:00 9.1297 08.13.2011-16:00:00 9.1146 08.13.2011-17:00:00 9.0996 08.13.2011-18:00:00 9.0745 08.13.2011-19:00:00 9.0494 08.13.2011-20:00:00 9.0393 08.13.2011-21:00:00 9.0494 08.13.2011-22:00:00 9.0494 08.13.2011-23:00:00 9.0443 08.14.2011-00:00:00 9.0393 08.14.2011-01:00:00 9.0393 08.14.2011-02:00:00 9.0393 08.14.2011-03:00:00 9.0343 08.14.2011-04:00:00 9.0243 08.14.2011-05:00:00 9.0293 08.14.2011-06:00:00 9.0243 08.14.2011-07:00:00 9.0192 08.14.2011-08:00:00 9.0042 08.14.2011-09:00:00 8.9941 08.14.2011-10:00:00 8.9640 08.14.2011-11:00:00 8.9389 08.14.2011-12:00:00 8.9138 08.14.2011-13:00:00 8.8736 08.14.2011-14:00:00 8.8585 08.14.2011-15:00:00 8.8485 08.14.2011-16:00:00 8.8384 08.14.2011-17:00:00 8.8284 08.14.2011-18:00:00 8.8133 08.14.2011-19:00:00 8.8083 08.14.2011-20:00:00 8.8133 08.14.2011-21:00:00 8.8133 08.14.2011-22:00:00 8.8133 08.14.2011-23:00:00 8.8184 08.15.2011-00:00:00 8.8234 08.15.2011-01:00:00 8.8234 08.15.2011-02:00:00 8.8234 08.15.2011-03:00:00 8.8184 08.15.2011-04:00:00 8.8184 08.15.2011-05:00:00 8.8184 08.15.2011-06:00:00 8.8184 08.15.2011-07:00:00 8.8133 08.15.2011-08:00:00 8.8083 08.15.2011-09:00:00 8.7782 08.15.2011-10:00:00 8.7531 08.15.2011-11:00:00 8.7481 08.15.2011-12:00:00 8.7330 08.15.2011-13:00:00 8.7079 08.15.2011-14:00:00 8.6777 08.15.2011-15:00:00 8.6627 08.15.2011-16:00:00 8.6526 08.15.2011-17:00:00 8.6326 08.15.2011-18:00:00 8.6225 08.15.2011-19:00:00 8.6175 08.15.2011-20:00:00 8.6175 08.15.2011-21:00:00 8.6175 08.15.2011-22:00:00 8.6225 08.15.2011-23:00:00 8.6175 08.16.2011-00:00:00 8.6175 08.16.2011-01:00:00 8.6125 08.16.2011-02:00:00 8.6125 08.16.2011-03:00:00 8.6125 08.16.2011-04:00:00 8.6074 08.16.2011-05:00:00 8.6074 08.16.2011-06:00:00 8.5924 08.16.2011-07:00:00 8.5874 08.16.2011-08:00:00 8.5823 08.16.2011-09:00:00 8.5723 08.16.2011-10:00:00 8.5271 08.16.2011-11:00:00 8.5120 08.16.2011-12:00:00 8.4869 08.16.2011-13:00:00 8.4769 08.16.2011-14:00:00 8.4618 08.16.2011-15:00:00 8.4216 08.16.2011-16:00:00 8.4015 08.16.2011-17:00:00 8.3664 08.16.2011-18:00:00 8.3463 08.16.2011-19:00:00 8.3413 08.16.2011-20:00:00 8.3413 08.16.2011-21:00:00 8.3363 08.16.2011-22:00:00 8.3262 08.16.2011-23:00:00 8.3262 08.17.2011-00:00:00 8.3162 08.17.2011-01:00:00 8.3162 08.17.2011-02:00:00 8.3011 08.17.2011-03:00:00 8.3011 08.17.2011-04:00:00 8.2810 08.17.2011-05:00:00 8.2710 08.17.2011-06:00:00 8.2609 08.17.2011-07:00:00 8.2408 08.17.2011-08:00:00 8.2107 08.17.2011-09:00:00 8.1906 08.17.2011-10:00:00 8.1806 08.17.2011-11:00:00 8.1806 08.17.2011-12:00:00 8.1605 08.17.2011-13:00:00 8.1354 08.17.2011-14:00:00 8.1203 08.17.2011-15:00:00 8.1103 08.17.2011-16:00:00 8.1053 08.17.2011-17:00:00 8.0952 08.17.2011-18:00:00 8.0902 08.17.2011-19:00:00 8.0852 08.17.2011-20:00:00 8.0801 08.17.2011-21:00:00 8.0751 08.17.2011-22:00:00 8.0801 08.17.2011-23:00:00 8.0801 08.18.2011-00:00:00 8.0701 08.18.2011-01:00:00 8.0651 08.18.2011-02:00:00 8.0601 08.18.2011-03:00:00 8.0601 08.18.2011-04:00:00 8.0601 08.18.2011-05:00:00 8.0651 08.18.2011-06:00:00 8.0601 08.18.2011-07:00:00 8.0500 08.18.2011-08:00:00 8.0400 08.18.2011-09:00:00 8.0299 08.18.2011-10:00:00 8.0199 08.18.2011-11:00:00 8.0098 08.18.2011-12:00:00 7.9847 08.18.2011-13:00:00 7.9596 08.18.2011-14:00:00 7.9345 08.18.2011-15:00:00 7.9194 08.18.2011-16:00:00 7.8893 08.18.2011-17:00:00 7.8743 08.18.2011-18:00:00 7.8692 08.18.2011-19:00:00 7.8642 08.18.2011-20:00:00 7.8592 08.18.2011-21:00:00 7.8542 08.18.2011-22:00:00 7.8542 08.18.2011-23:00:00 7.8542 08.19.2011-00:00:00 7.8491 08.19.2011-01:00:00 7.8441 08.19.2011-02:00:00 7.8391 08.19.2011-03:00:00 7.8391 08.19.2011-04:00:00 7.8441 08.19.2011-05:00:00 7.8341 08.19.2011-06:00:00 7.8291 08.19.2011-07:00:00 7.8190 08.19.2011-08:00:00 7.8090 08.19.2011-09:00:00 7.7889 08.19.2011-10:00:00 7.7839 08.19.2011-11:00:00 7.7537 08.19.2011-12:00:00 7.7387 08.19.2011-13:00:00 7.7236 08.19.2011-14:00:00 7.7236 08.19.2011-15:00:00 7.6884 08.19.2011-16:00:00 7.6633 08.19.2011-17:00:00 7.6483 08.19.2011-18:00:00 7.6382 08.19.2011-19:00:00 7.6382 08.19.2011-20:00:00 7.6282 08.19.2011-21:00:00 7.6282 08.19.2011-22:00:00 7.6232 08.19.2011-23:00:00 7.6181 08.20.2011-00:00:00 7.6181 08.20.2011-01:00:00 7.6181 08.20.2011-02:00:00 7.6031 08.20.2011-03:00:00 7.5880 08.20.2011-04:00:00 7.5830 08.20.2011-05:00:00 7.5679 08.20.2011-06:00:00 7.5679 08.20.2011-07:00:00 7.5629 08.20.2011-08:00:00 7.5529 08.20.2011-09:00:00 7.5328 08.20.2011-10:00:00 7.5077 08.20.2011-11:00:00 7.4926 08.20.2011-12:00:00 7.4876 08.20.2011-13:00:00 7.4926 08.20.2011-14:00:00 7.4725 08.20.2011-15:00:00 7.4675 08.20.2011-16:00:00 7.4524 08.20.2011-17:00:00 7.4424 08.20.2011-18:00:00 7.4374 08.20.2011-19:00:00 7.4374 08.20.2011-20:00:00 7.4323 08.20.2011-21:00:00 7.4273 08.20.2011-22:00:00 7.4273 08.20.2011-23:00:00 7.4223 08.21.2011-00:00:00 7.4223 08.21.2011-01:00:00 7.4173 08.21.2011-02:00:00 7.4173 08.21.2011-03:00:00 7.4173 08.21.2011-04:00:00 7.3972 08.21.2011-05:00:00 7.3972 08.21.2011-06:00:00 7.3922 08.21.2011-07:00:00 7.3871 08.21.2011-08:00:00 7.3871 08.21.2011-09:00:00 7.3771 08.21.2011-10:00:00 7.3670 08.21.2011-11:00:00 7.3520 08.21.2011-12:00:00 7.3520 08.21.2011-13:00:00 7.3419 08.21.2011-14:00:00 7.3269 08.21.2011-15:00:00 7.3219 08.21.2011-16:00:00 7.3168 08.21.2011-17:00:00 7.3118 08.21.2011-18:00:00 7.3018 08.21.2011-19:00:00 7.3018 08.21.2011-20:00:00 7.3018 08.21.2011-21:00:00 7.3018 08.21.2011-22:00:00 7.2967 08.21.2011-23:00:00 7.2917 08.22.2011-00:00:00 7.2917 08.22.2011-01:00:00 7.2917 08.22.2011-02:00:00 7.2917 08.22.2011-03:00:00 7.2967 08.22.2011-04:00:00 7.2967 08.22.2011-05:00:00 7.2967 08.22.2011-06:00:00 7.2967 08.22.2011-07:00:00 7.2967 08.22.2011-08:00:00 7.2917 08.22.2011-09:00:00 7.2767 08.22.2011-10:00:00 7.2716 08.22.2011-11:00:00 7.2666 08.22.2011-12:00:00 7.2566 08.22.2011-13:00:00 7.2465 08.22.2011-14:00:00 7.2415 08.22.2011-15:00:00 7.2264 08.22.2011-16:00:00 7.2214 08.22.2011-17:00:00 7.2164 08.22.2011-18:00:00 7.2164 08.22.2011-19:00:00 7.2164 08.22.2011-20:00:00 7.2164 08.22.2011-21:00:00 7.2164 08.22.2011-22:00:00 7.2264 08.22.2011-23:00:00 7.2315 08.23.2011-00:00:00 7.2315 08.23.2011-01:00:00 7.2315 08.23.2011-02:00:00 7.2365 08.23.2011-03:00:00 7.2465 08.23.2011-04:00:00 7.2616 08.23.2011-05:00:00 7.2666 08.23.2011-06:00:00 7.3570 08.23.2011-07:00:00 7.4675 08.23.2011-08:00:00 7.5227 08.23.2011-09:00:00 7.5428 08.23.2011-10:00:00 7.5478 08.23.2011-11:00:00 7.5529 08.23.2011-12:00:00 7.5428 08.23.2011-13:00:00 7.5328 08.23.2011-14:00:00 7.5227 08.23.2011-15:00:00 7.5127 08.23.2011-16:00:00 7.5227 08.23.2011-17:00:00 7.5127 08.23.2011-18:00:00 7.5277 08.23.2011-19:00:00 7.5328 08.23.2011-20:00:00 7.5277 08.23.2011-21:00:00 7.5277 08.23.2011-22:00:00 7.5328 08.23.2011-23:00:00 7.5428 08.24.2011-00:00:00 7.5428 08.24.2011-01:00:00 7.5428 08.24.2011-02:00:00 7.5428 08.24.2011-03:00:00 7.5428 08.24.2011-04:00:00 7.5328 08.24.2011-05:00:00 7.5378 08.24.2011-06:00:00 7.5478 08.24.2011-07:00:00 7.5529 08.24.2011-08:00:00 7.5277 08.24.2011-09:00:00 7.5177 08.24.2011-10:00:00 7.4876 08.24.2011-11:00:00 7.4725 08.24.2011-12:00:00 7.4625 08.24.2011-13:00:00 7.4424 08.24.2011-14:00:00 7.4424 08.24.2011-15:00:00 7.4424 08.24.2011-16:00:00 7.4223 08.24.2011-17:00:00 7.4173 08.24.2011-18:00:00 7.4122 08.24.2011-19:00:00 7.4122 08.24.2011-20:00:00 7.4122 08.24.2011-21:00:00 7.4173 08.24.2011-22:00:00 7.4173 08.24.2011-23:00:00 7.4223 08.25.2011-00:00:00 7.4122 08.25.2011-01:00:00 7.4122 08.25.2011-02:00:00 7.4122 08.25.2011-03:00:00 7.4173 08.25.2011-04:00:00 7.4173 08.25.2011-05:00:00 7.4173 08.25.2011-06:00:00 7.4122 08.25.2011-07:00:00 7.4072 08.25.2011-08:00:00 7.4022 08.25.2011-09:00:00 7.3922 08.25.2011-10:00:00 7.3771 08.25.2011-11:00:00 7.3620 08.25.2011-12:00:00 7.3419 08.25.2011-13:00:00 7.3319 08.25.2011-14:00:00 7.3219 08.25.2011-15:00:00 7.3018 08.25.2011-16:00:00 7.2917 08.25.2011-17:00:00 7.2867 08.25.2011-18:00:00 7.2817 08.25.2011-19:00:00 7.2817 08.25.2011-20:00:00 7.2817 08.25.2011-21:00:00 7.2817 08.25.2011-22:00:00 7.2817 08.25.2011-23:00:00 7.2817 08.26.2011-00:00:00 7.2767 08.26.2011-01:00:00 7.2716 08.26.2011-02:00:00 7.2616 08.26.2011-03:00:00 7.2616 08.26.2011-04:00:00 7.2515 08.26.2011-05:00:00 7.2515 08.26.2011-06:00:00 7.2515 08.26.2011-07:00:00 7.2465 08.26.2011-08:00:00 7.2365 08.26.2011-09:00:00 7.2264 08.26.2011-10:00:00 7.2164 08.26.2011-11:00:00 7.2114 08.26.2011-12:00:00 7.1963 08.26.2011-13:00:00 7.1863 08.26.2011-14:00:00 7.1812 08.26.2011-15:00:00 7.1762 08.26.2011-16:00:00 7.1662 08.26.2011-17:00:00 7.1662 08.26.2011-18:00:00 7.1662 08.26.2011-19:00:00 7.1612 08.26.2011-20:00:00 7.1612 08.26.2011-21:00:00 7.1612 08.26.2011-22:00:00 7.1561 08.26.2011-23:00:00 7.1561 08.27.2011-00:00:00 7.1561 08.27.2011-01:00:00 7.1411 08.27.2011-02:00:00 7.1360 08.27.2011-03:00:00 7.1360 08.27.2011-04:00:00 7.1360 08.27.2011-05:00:00 7.1360 08.27.2011-06:00:00 7.1310 08.27.2011-07:00:00 7.1260 08.27.2011-08:00:00 7.1009 08.27.2011-09:00:00 7.0808 08.27.2011-10:00:00 7.0758 08.27.2011-11:00:00 7.0607 08.27.2011-12:00:00 7.0607 08.27.2011-13:00:00 7.0557 08.27.2011-14:00:00 7.0456 08.27.2011-15:00:00 7.0406 08.27.2011-16:00:00 7.0356 08.27.2011-17:00:00 7.0306 08.27.2011-18:00:00 7.0105 08.27.2011-19:00:00 7.0105 08.27.2011-20:00:00 7.0105 08.27.2011-21:00:00 7.0105 08.27.2011-22:00:00 7.0105 08.27.2011-23:00:00 7.0055 08.28.2011-00:00:00 7.0005 08.28.2011-01:00:00 6.9954 08.28.2011-02:00:00 6.9954 08.28.2011-03:00:00 7.0005 08.28.2011-04:00:00 7.0005 08.28.2011-05:00:00 7.0005 08.28.2011-06:00:00 6.9954 08.28.2011-07:00:00 6.9954 08.28.2011-08:00:00 6.9804 08.28.2011-09:00:00 6.9703 08.28.2011-10:00:00 6.9653 08.28.2011-11:00:00 6.9301 08.28.2011-12:00:00 6.9201 08.28.2011-13:00:00 6.9101 08.28.2011-14:00:00 6.9101 08.28.2011-15:00:00 6.9101 08.28.2011-16:00:00 6.9151 08.28.2011-17:00:00 6.9101 08.28.2011-18:00:00 6.9000 08.28.2011-19:00:00 6.8950 08.28.2011-20:00:00 6.8900 08.28.2011-21:00:00 6.8900 08.28.2011-22:00:00 6.8900 08.28.2011-23:00:00 6.8900 08.29.2011-00:00:00 6.8900 08.29.2011-01:00:00 6.8900 08.29.2011-02:00:00 6.8900 08.29.2011-03:00:00 6.8900 08.29.2011-04:00:00 6.8900 08.29.2011-05:00:00 6.8900 08.29.2011-06:00:00 6.8900 08.29.2011-07:00:00 6.8849 08.29.2011-08:00:00 6.8799 08.29.2011-09:00:00 6.8749 08.29.2011-10:00:00 6.8649 08.29.2011-11:00:00 6.8398 08.29.2011-12:00:00 6.8297 08.29.2011-13:00:00 6.8197 08.29.2011-14:00:00 6.7946 08.29.2011-15:00:00 6.7795 08.29.2011-16:00:00 6.7544 08.29.2011-17:00:00 6.7494 08.29.2011-18:00:00 6.7443 08.29.2011-19:00:00 6.7494 08.29.2011-20:00:00 6.7494 08.29.2011-21:00:00 6.7494 08.29.2011-22:00:00 6.7494 08.29.2011-23:00:00 6.7494 08.30.2011-00:00:00 6.7494 08.30.2011-01:00:00 6.7443 08.30.2011-02:00:00 6.7443 08.30.2011-03:00:00 6.7544 08.30.2011-04:00:00 6.7594 08.30.2011-05:00:00 6.7594 08.30.2011-06:00:00 6.7594 08.30.2011-07:00:00 6.7594 08.30.2011-08:00:00 6.7544 08.30.2011-09:00:00 6.7544 08.30.2011-10:00:00 6.7544 08.30.2011-11:00:00 6.7544 08.30.2011-12:00:00 6.7494 08.30.2011-13:00:00 6.7443 08.30.2011-14:00:00 6.7443 08.30.2011-15:00:00 6.7343 08.30.2011-16:00:00 6.7343 08.30.2011-17:00:00 6.7343 08.30.2011-18:00:00 6.7343 08.30.2011-19:00:00 6.7343 08.30.2011-20:00:00 6.7343 08.30.2011-21:00:00 6.7343 08.30.2011-22:00:00 6.7343 08.30.2011-23:00:00 6.7343 08.31.2011-00:00:00 6.7343 08.31.2011-01:00:00 6.7343 08.31.2011-02:00:00 6.7343 08.31.2011-03:00:00 6.7393 08.31.2011-04:00:00 6.7393 08.31.2011-05:00:00 6.7443 08.31.2011-06:00:00 6.7393 08.31.2011-07:00:00 6.7393 08.31.2011-08:00:00 6.7393 08.31.2011-09:00:00 6.7293 08.31.2011-10:00:00 6.7243 08.31.2011-11:00:00 6.7192 08.31.2011-12:00:00 6.7192 08.31.2011-13:00:00 6.7142 08.31.2011-14:00:00 6.7092 08.31.2011-15:00:00 6.7092 08.31.2011-16:00:00 6.7042 08.31.2011-17:00:00 6.7042 08.31.2011-18:00:00 6.7042 08.31.2011-19:00:00 6.7042 08.31.2011-20:00:00 6.7042 08.31.2011-21:00:00 6.7042 08.31.2011-22:00:00 6.7042 08.31.2011-23:00:00 6.7042 09.01.2011-00:00:00 6.7042 09.01.2011-01:00:00 6.7042 09.01.2011-02:00:00 6.7042 09.01.2011-03:00:00 6.7042 09.01.2011-04:00:00 6.7042 09.01.2011-05:00:00 6.7042 09.01.2011-06:00:00 6.7042 09.01.2011-07:00:00 6.7042 09.01.2011-08:00:00 6.7042 09.01.2011-09:00:00 6.6991 09.01.2011-10:00:00 6.6941 09.01.2011-11:00:00 6.6891 09.01.2011-12:00:00 6.6841 09.01.2011-13:00:00 6.6791 09.01.2011-14:00:00 6.6740 09.01.2011-15:00:00 6.6590 09.01.2011-16:00:00 6.6539 09.01.2011-17:00:00 6.6389 09.01.2011-18:00:00 6.6389 09.01.2011-19:00:00 6.6389 09.01.2011-20:00:00 6.6389 09.01.2011-21:00:00 6.6389 09.01.2011-22:00:00 6.6439 09.01.2011-23:00:00 6.6439 09.02.2011-00:00:00 6.6439 09.02.2011-01:00:00 6.6439 09.02.2011-02:00:00 6.6439 09.02.2011-03:00:00 6.6439 09.02.2011-04:00:00 6.6489 09.02.2011-05:00:00 6.6489 09.02.2011-06:00:00 6.6489 09.02.2011-07:00:00 6.6489 09.02.2011-08:00:00 6.6489 09.02.2011-09:00:00 6.6489 09.02.2011-10:00:00 6.6439 09.02.2011-11:00:00 6.6389 09.02.2011-12:00:00 6.6389 09.02.2011-13:00:00 6.6188 09.02.2011-14:00:00 6.5987 09.02.2011-15:00:00 6.5887 09.02.2011-16:00:00 6.5786 09.02.2011-17:00:00 6.5736 09.02.2011-18:00:00 6.5736 09.02.2011-19:00:00 6.5786 09.02.2011-20:00:00 6.5736 09.02.2011-21:00:00 6.5736 09.02.2011-22:00:00 6.5736 09.02.2011-23:00:00 6.5736 09.03.2011-00:00:00 6.5736 09.03.2011-01:00:00 6.5786 09.03.2011-02:00:00 6.5786 09.03.2011-03:00:00 6.5786 09.03.2011-04:00:00 6.5736 09.03.2011-05:00:00 6.5686 09.03.2011-06:00:00 6.5686 09.03.2011-07:00:00 6.5535 09.03.2011-08:00:00 6.5435 09.03.2011-09:00:00 6.5284 09.03.2011-10:00:00 6.5234 09.03.2011-11:00:00 6.5234 09.03.2011-12:00:00 6.5184 09.03.2011-13:00:00 6.5083 09.03.2011-14:00:00 6.5083 09.03.2011-15:00:00 6.4983 09.03.2011-16:00:00 6.4983 09.03.2011-17:00:00 6.4832 09.03.2011-18:00:00 6.4732 09.03.2011-19:00:00 6.4681 09.03.2011-20:00:00 6.4631 09.03.2011-21:00:00 6.4581 09.03.2011-22:00:00 6.4531 09.03.2011-23:00:00 6.4531 09.04.2011-00:00:00 6.4480 09.04.2011-01:00:00 6.4480 09.04.2011-02:00:00 6.4480 09.04.2011-03:00:00 6.4480 09.04.2011-04:00:00 6.4531 09.04.2011-05:00:00 6.4531 09.04.2011-06:00:00 6.4480 09.04.2011-07:00:00 6.4380 09.04.2011-08:00:00 6.4229 09.04.2011-09:00:00 6.4229 09.04.2011-10:00:00 6.4179 09.04.2011-11:00:00 6.4129 09.04.2011-12:00:00 6.4079 09.04.2011-13:00:00 6.4129 09.04.2011-14:00:00 6.4079 09.04.2011-15:00:00 6.4079 09.04.2011-16:00:00 6.4029 09.04.2011-17:00:00 6.3978 09.04.2011-18:00:00 6.3978 09.04.2011-19:00:00 6.3978 09.04.2011-20:00:00 6.3978 09.04.2011-21:00:00 6.3978 09.04.2011-22:00:00 6.3978 09.04.2011-23:00:00 6.3978 09.05.2011-00:00:00 6.3928 09.05.2011-01:00:00 6.3928 09.05.2011-02:00:00 6.3928 09.05.2011-03:00:00 6.3928 09.05.2011-04:00:00 6.3928 09.05.2011-05:00:00 6.3928 09.05.2011-06:00:00 6.3928 09.05.2011-07:00:00 6.3928 09.05.2011-08:00:00 6.3828 09.05.2011-09:00:00 6.3727 09.05.2011-10:00:00 6.3627 09.05.2011-11:00:00 6.3476 09.05.2011-12:00:00 6.3476 09.05.2011-13:00:00 6.3275 09.05.2011-14:00:00 6.3225 09.05.2011-15:00:00 6.3125 09.05.2011-16:00:00 6.3125 09.05.2011-17:00:00 6.3125 09.05.2011-18:00:00 6.3074 09.05.2011-19:00:00 6.3074 09.05.2011-20:00:00 6.3074 09.05.2011-21:00:00 6.3074 09.05.2011-22:00:00 6.3024 09.05.2011-23:00:00 6.3024 09.06.2011-00:00:00 6.3024 09.06.2011-01:00:00 6.3024 09.06.2011-02:00:00 6.3024 09.06.2011-03:00:00 6.3024 09.06.2011-04:00:00 6.3074 09.06.2011-05:00:00 6.3074 09.06.2011-06:00:00 6.2974 09.06.2011-07:00:00 6.2873 09.06.2011-08:00:00 6.2773 09.06.2011-09:00:00 6.2673 09.06.2011-10:00:00 6.2673 09.06.2011-11:00:00 6.2622 09.06.2011-12:00:00 6.2572 09.06.2011-13:00:00 6.2572 09.06.2011-14:00:00 6.2422 09.06.2011-15:00:00 6.2371 09.06.2011-16:00:00 6.2271 09.06.2011-17:00:00 6.2271 09.06.2011-18:00:00 6.2221 09.06.2011-19:00:00 6.2271 09.06.2011-20:00:00 6.2271 09.06.2011-21:00:00 6.2271 09.06.2011-22:00:00 6.2271 09.06.2011-23:00:00 6.2221 09.07.2011-00:00:00 6.2170 09.07.2011-01:00:00 6.2170 09.07.2011-02:00:00 6.2170 09.07.2011-03:00:00 6.2120 09.07.2011-04:00:00 6.2120 09.07.2011-05:00:00 6.2120 09.07.2011-06:00:00 6.2070 09.07.2011-07:00:00 6.1919 09.07.2011-08:00:00 6.1919 09.07.2011-09:00:00 6.1819 09.07.2011-10:00:00 6.1819 09.07.2011-11:00:00 6.1819 09.07.2011-12:00:00 6.1769 09.07.2011-13:00:00 6.1819 09.07.2011-14:00:00 6.1769 09.07.2011-15:00:00 6.1668 09.07.2011-16:00:00 6.1668 09.07.2011-17:00:00 6.1618 09.07.2011-18:00:00 6.1618 09.07.2011-19:00:00 6.1568 09.07.2011-20:00:00 6.1568 09.07.2011-21:00:00 6.1568 09.07.2011-22:00:00 6.1568 09.07.2011-23:00:00 6.1568 09.08.2011-00:00:00 6.1518 09.08.2011-01:00:00 6.1518 09.08.2011-02:00:00 6.1518 09.08.2011-03:00:00 6.1518 09.08.2011-04:00:00 6.1467 09.08.2011-05:00:00 6.1467 09.08.2011-06:00:00 6.1417 09.08.2011-07:00:00 6.1317 09.08.2011-08:00:00 6.1216 09.08.2011-09:00:00 6.1216 09.08.2011-10:00:00 6.1116 09.08.2011-11:00:00 6.1066 09.08.2011-12:00:00 6.1066 09.08.2011-13:00:00 6.1066 09.08.2011-14:00:00 6.1116 09.08.2011-15:00:00 6.1015 09.08.2011-16:00:00 6.1015 09.08.2011-17:00:00 6.1015 09.08.2011-18:00:00 6.0965 09.08.2011-19:00:00 6.0965 09.08.2011-20:00:00 6.0965 09.08.2011-21:00:00 6.0915 09.08.2011-22:00:00 6.0915 09.08.2011-23:00:00 6.0915 09.09.2011-00:00:00 6.0915 09.09.2011-01:00:00 6.0865 09.09.2011-02:00:00 6.0865 09.09.2011-03:00:00 6.0865 09.09.2011-04:00:00 6.0865 09.09.2011-05:00:00 6.0865 09.09.2011-06:00:00 6.0815 09.09.2011-07:00:00 6.0614 09.09.2011-08:00:00 6.0563 09.09.2011-09:00:00 6.0563 09.09.2011-10:00:00 6.0513 09.09.2011-11:00:00 6.0363 09.09.2011-12:00:00 6.0363 09.09.2011-13:00:00 6.0262 09.09.2011-14:00:00 6.0111 09.09.2011-15:00:00 6.0061 09.09.2011-16:00:00 6.0061 09.09.2011-17:00:00 6.0011 09.09.2011-18:00:00 6.0011 09.09.2011-19:00:00 6.0011 09.09.2011-20:00:00 6.0011 09.09.2011-21:00:00 6.0061 09.09.2011-22:00:00 6.0061 09.09.2011-23:00:00 6.0061 09.10.2011-00:00:00 6.0061 09.10.2011-01:00:00 6.0061 09.10.2011-02:00:00 6.0011 09.10.2011-03:00:00 5.9961 09.10.2011-04:00:00 5.9961 09.10.2011-05:00:00 5.9961 09.10.2011-06:00:00 5.9911 09.10.2011-07:00:00 5.9860 09.10.2011-08:00:00 5.9860 09.10.2011-09:00:00 5.9760 09.10.2011-10:00:00 5.9710 09.10.2011-11:00:00 5.9710 09.10.2011-12:00:00 5.9710 09.10.2011-13:00:00 5.9609 09.10.2011-14:00:00 5.9609 09.10.2011-15:00:00 5.9559 09.10.2011-16:00:00 5.9559 09.10.2011-17:00:00 5.9408 09.10.2011-18:00:00 5.9408 09.10.2011-19:00:00 5.9358 09.10.2011-20:00:00 5.9358 09.10.2011-21:00:00 5.9358 09.10.2011-22:00:00 5.9358 09.10.2011-23:00:00 5.9358 09.11.2011-00:00:00 5.9308 09.11.2011-01:00:00 5.9358 09.11.2011-02:00:00 5.9308 09.11.2011-03:00:00 5.9308 09.11.2011-04:00:00 5.9358 09.11.2011-05:00:00 5.9308 09.11.2011-06:00:00 5.9358 09.11.2011-07:00:00 5.9308 09.11.2011-08:00:00 5.9258 09.11.2011-09:00:00 5.9208 09.11.2011-10:00:00 5.9157 09.11.2011-11:00:00 5.9107 09.11.2011-12:00:00 5.9107 09.11.2011-13:00:00 5.9208 09.11.2011-14:00:00 5.9208 09.11.2011-15:00:00 5.9208 09.11.2011-16:00:00 5.9258 09.11.2011-17:00:00 5.9258 09.11.2011-18:00:00 5.9208 09.11.2011-19:00:00 5.9208 09.11.2011-20:00:00 5.9208 09.11.2011-21:00:00 5.9208 09.11.2011-22:00:00 5.9208 09.11.2011-23:00:00 5.9208 09.12.2011-00:00:00 5.9258 09.12.2011-01:00:00 5.9258 09.12.2011-02:00:00 5.9258 09.12.2011-03:00:00 5.9258 09.12.2011-04:00:00 5.9258 09.12.2011-05:00:00 5.9258 09.12.2011-06:00:00 5.9258 09.12.2011-07:00:00 5.9208 09.12.2011-08:00:00 5.9107 09.12.2011-09:00:00 5.9007 09.12.2011-10:00:00 5.8956 09.12.2011-11:00:00 5.8906 09.12.2011-12:00:00 5.8705 09.12.2011-13:00:00 5.8655 09.12.2011-14:00:00 5.8655 09.12.2011-15:00:00 5.8655 09.12.2011-16:00:00 5.8605 09.12.2011-17:00:00 5.8555 09.12.2011-18:00:00 5.8504 09.12.2011-19:00:00 5.8504 09.12.2011-20:00:00 5.8504 09.12.2011-21:00:00 5.8504 09.12.2011-22:00:00 5.8504 09.12.2011-23:00:00 5.8504 09.13.2011-00:00:00 5.8504 09.13.2011-01:00:00 5.8504 09.13.2011-02:00:00 5.8504 09.13.2011-03:00:00 5.8504 09.13.2011-04:00:00 5.8504 09.13.2011-05:00:00 5.8555 09.13.2011-06:00:00 5.8605 09.13.2011-07:00:00 5.8605 09.13.2011-08:00:00 5.8605 09.13.2011-09:00:00 5.8605 09.13.2011-10:00:00 5.8555 09.13.2011-11:00:00 5.8555 09.13.2011-12:00:00 5.8454 09.13.2011-13:00:00 5.8354 09.13.2011-14:00:00 5.8354 09.13.2011-15:00:00 5.8253 09.13.2011-16:00:00 5.8203 09.13.2011-17:00:00 5.8203 09.13.2011-18:00:00 5.8203 09.13.2011-19:00:00 5.8203 09.13.2011-20:00:00 5.8253 09.13.2011-21:00:00 5.8253 09.13.2011-22:00:00 5.8253 09.13.2011-23:00:00 5.8253 09.14.2011-00:00:00 5.8253 09.14.2011-01:00:00 5.8304 09.14.2011-02:00:00 5.8304 09.14.2011-03:00:00 5.8304 09.14.2011-04:00:00 5.8304 09.14.2011-05:00:00 5.8404 09.14.2011-06:00:00 5.8404 09.14.2011-07:00:00 5.8354 09.14.2011-08:00:00 5.8354 09.14.2011-09:00:00 5.8304 09.14.2011-10:00:00 5.8253 09.14.2011-11:00:00 5.8153 09.14.2011-12:00:00 5.8103 09.14.2011-13:00:00 5.7952 09.14.2011-14:00:00 5.7952 09.14.2011-15:00:00 5.7902 09.14.2011-16:00:00 5.7852 09.14.2011-17:00:00 5.7801 09.14.2011-18:00:00 5.7801 09.14.2011-19:00:00 5.7801 09.14.2011-20:00:00 5.7801 09.14.2011-21:00:00 5.7751 09.14.2011-22:00:00 5.7801 09.14.2011-23:00:00 5.7801 09.15.2011-00:00:00 5.7852 09.15.2011-01:00:00 5.7852 09.15.2011-02:00:00 5.7852 09.15.2011-03:00:00 5.7902 09.15.2011-04:00:00 5.7852 09.15.2011-05:00:00 5.7902 09.15.2011-06:00:00 5.7952 09.15.2011-07:00:00 5.7952 09.15.2011-08:00:00 5.7952 09.15.2011-09:00:00 5.7952 09.15.2011-10:00:00 5.8002 09.15.2011-11:00:00 5.8002 09.15.2011-12:00:00 5.8002 09.15.2011-13:00:00 5.8002 09.15.2011-14:00:00 5.8002 09.15.2011-15:00:00 5.8002 09.15.2011-16:00:00 5.8002 09.15.2011-17:00:00 5.8002 09.15.2011-18:00:00 5.8002 09.15.2011-19:00:00 5.8002 09.15.2011-20:00:00 5.8153 09.15.2011-21:00:00 5.8203 09.15.2011-22:00:00 5.8454 09.15.2011-23:00:00 5.8504 09.16.2011-00:00:00 5.8555 09.16.2011-01:00:00 5.8655 09.16.2011-02:00:00 5.8756 09.16.2011-03:00:00 5.8806 09.16.2011-04:00:00 5.8806 09.16.2011-05:00:00 5.8856 09.16.2011-06:00:00 5.8906 09.16.2011-07:00:00 5.8956 09.16.2011-08:00:00 5.9057 09.16.2011-09:00:00 5.9057 09.16.2011-10:00:00 5.9057 09.16.2011-11:00:00 5.9057 09.16.2011-12:00:00 5.9057 09.16.2011-13:00:00 5.9057 09.16.2011-14:00:00 5.9107 09.16.2011-15:00:00 5.9107 09.16.2011-16:00:00 5.9057 09.16.2011-17:00:00 5.9057 09.16.2011-18:00:00 5.9057 09.16.2011-19:00:00 5.9057 09.16.2011-20:00:00 5.9057 09.16.2011-21:00:00 5.9057 09.16.2011-22:00:00 5.9057 09.16.2011-23:00:00 5.9057 09.17.2011-00:00:00 5.9057 09.17.2011-01:00:00 5.9057 09.17.2011-02:00:00 5.9057 09.17.2011-03:00:00 5.9057 09.17.2011-04:00:00 5.9057 09.17.2011-05:00:00 5.9057 09.17.2011-06:00:00 5.9057 09.17.2011-07:00:00 5.9057 09.17.2011-08:00:00 5.9057 09.17.2011-09:00:00 5.9157 09.17.2011-10:00:00 5.9157 09.17.2011-11:00:00 5.9157 09.17.2011-12:00:00 5.9208 09.17.2011-13:00:00 5.9208 09.17.2011-14:00:00 5.9258 09.17.2011-15:00:00 5.9258 09.17.2011-16:00:00 5.9258 09.17.2011-17:00:00 5.9308 09.17.2011-18:00:00 5.9408 09.17.2011-19:00:00 5.9459 09.17.2011-20:00:00 5.9509 09.17.2011-21:00:00 5.9710 09.17.2011-22:00:00 5.9860 09.17.2011-23:00:00 6.0262 09.18.2011-00:00:00 6.0614 09.18.2011-01:00:00 6.1267 09.18.2011-02:00:00 6.1970 09.18.2011-03:00:00 6.3024 09.18.2011-04:00:00 6.3325 09.18.2011-05:00:00 6.3577 09.18.2011-06:00:00 6.4129 09.18.2011-07:00:00 6.6690 09.18.2011-08:00:00 6.9854 09.18.2011-09:00:00 7.2114 09.18.2011-10:00:00 7.2967 09.18.2011-11:00:00 7.5026 09.18.2011-12:00:00 7.6985 09.18.2011-13:00:00 7.9245 09.18.2011-14:00:00 8.2258 09.18.2011-15:00:00 8.4919 09.18.2011-16:00:00 8.6727 09.18.2011-17:00:00 8.8535 09.18.2011-18:00:00 9.0042 09.18.2011-19:00:00 9.1347 09.18.2011-20:00:00 9.2804 09.18.2011-21:00:00 9.3959 09.18.2011-22:00:00 9.5114 09.18.2011-23:00:00 9.6369 09.19.2011-00:00:00 9.7374 09.19.2011-01:00:00 9.8729 09.19.2011-02:00:00 9.9985 09.19.2011-03:00:00 10.1090 09.19.2011-04:00:00 10.1994 09.19.2011-05:00:00 10.2295 09.19.2011-06:00:00 10.3199 09.19.2011-07:00:00 10.3701 09.19.2011-08:00:00 10.4354 09.19.2011-09:00:00 10.4856 09.19.2011-10:00:00 10.5509 09.19.2011-11:00:00 10.5911 09.19.2011-12:00:00 10.6011 09.19.2011-13:00:00 10.6363 09.19.2011-14:00:00 10.6564 09.19.2011-15:00:00 10.6965 09.19.2011-16:00:00 10.7066 09.19.2011-17:00:00 10.7417 09.19.2011-18:00:00 10.7719 09.19.2011-19:00:00 10.8120 09.19.2011-20:00:00 10.8522 09.19.2011-21:00:00 10.8823 09.19.2011-22:00:00 10.9074 09.19.2011-23:00:00 10.9275 09.20.2011-00:00:00 10.9376 09.20.2011-01:00:00 10.9577 09.20.2011-02:00:00 10.9828 09.20.2011-03:00:00 10.9978 09.20.2011-04:00:00 11.0380 09.20.2011-05:00:00 11.0481 09.20.2011-06:00:00 11.0732 09.20.2011-07:00:00 11.0832 09.20.2011-08:00:00 11.0933 09.20.2011-09:00:00 11.1033 09.20.2011-10:00:00 11.1184 09.20.2011-11:00:00 11.1133 09.20.2011-12:00:00 11.1184 09.20.2011-13:00:00 11.1184 09.20.2011-14:00:00 11.1234 09.20.2011-15:00:00 11.1083 09.20.2011-16:00:00 11.1234 09.20.2011-17:00:00 11.1234 09.20.2011-18:00:00 11.1284 09.20.2011-19:00:00 11.1234 09.20.2011-20:00:00 11.1284 09.20.2011-21:00:00 11.1334 09.20.2011-22:00:00 11.1385 09.20.2011-23:00:00 11.1435 09.21.2011-00:00:00 11.1535 09.21.2011-01:00:00 11.1636 09.21.2011-02:00:00 11.1636 09.21.2011-03:00:00 11.1736 09.21.2011-04:00:00 11.1736 09.21.2011-05:00:00 11.1836 09.21.2011-06:00:00 11.1836 09.21.2011-07:00:00 11.1786 09.21.2011-08:00:00 11.1636 09.21.2011-09:00:00 11.1585 09.21.2011-10:00:00 11.1284 09.21.2011-11:00:00 11.1133 09.21.2011-12:00:00 11.1133 09.21.2011-13:00:00 11.1184 09.21.2011-14:00:00 11.1083 09.21.2011-15:00:00 11.0983 09.21.2011-16:00:00 11.0882 09.21.2011-17:00:00 11.0832 09.21.2011-18:00:00 11.0782 09.21.2011-19:00:00 11.0732 09.21.2011-20:00:00 11.0631 09.21.2011-21:00:00 11.0531 09.21.2011-22:00:00 11.0531 09.21.2011-23:00:00 11.0531 09.22.2011-00:00:00 11.0430 09.22.2011-01:00:00 11.0430 09.22.2011-02:00:00 11.0380 09.22.2011-03:00:00 11.0280 09.22.2011-04:00:00 11.0280 09.22.2011-05:00:00 11.0230 09.22.2011-06:00:00 11.0179 09.22.2011-07:00:00 11.0079 09.22.2011-08:00:00 11.0079 09.22.2011-09:00:00 10.9978 09.22.2011-10:00:00 10.9828 09.22.2011-11:00:00 10.9727 09.22.2011-12:00:00 10.9526 09.22.2011-13:00:00 10.9577 09.22.2011-14:00:00 10.9275 09.22.2011-15:00:00 10.9125 09.22.2011-16:00:00 10.9024 09.22.2011-17:00:00 10.9074 09.22.2011-18:00:00 10.9074 09.22.2011-19:00:00 10.9074 09.22.2011-20:00:00 10.9024 09.22.2011-21:00:00 10.9024 09.22.2011-22:00:00 10.8924 09.22.2011-23:00:00 10.8823 09.23.2011-00:00:00 10.8773 09.23.2011-01:00:00 10.8623 09.23.2011-02:00:00 10.8472 09.23.2011-03:00:00 10.8321 09.23.2011-04:00:00 10.8321 09.23.2011-05:00:00 10.8070 09.23.2011-06:00:00 10.8070 09.23.2011-07:00:00 10.8020 09.23.2011-08:00:00 10.7618 09.23.2011-09:00:00 10.7317 09.23.2011-10:00:00 10.7016 09.23.2011-11:00:00 10.6965 09.23.2011-12:00:00 10.6865 09.23.2011-13:00:00 10.6413 09.23.2011-14:00:00 10.6363 09.23.2011-15:00:00 10.6212 09.23.2011-16:00:00 10.6061 09.23.2011-17:00:00 10.5961 09.23.2011-18:00:00 10.5860 09.23.2011-19:00:00 10.5760 09.23.2011-20:00:00 10.5710 09.23.2011-21:00:00 10.5559 09.23.2011-22:00:00 10.5409 09.23.2011-23:00:00 10.5308 09.24.2011-00:00:00 10.5208 09.24.2011-01:00:00 10.5057 09.24.2011-02:00:00 10.5057 09.24.2011-03:00:00 10.5007 09.24.2011-04:00:00 10.4906 09.24.2011-05:00:00 10.4906 09.24.2011-06:00:00 10.4756 09.24.2011-07:00:00 10.4555 09.24.2011-08:00:00 10.4404 09.24.2011-09:00:00 10.4203 09.24.2011-10:00:00 10.3952 09.24.2011-11:00:00 10.3802 09.24.2011-12:00:00 10.3651 09.24.2011-13:00:00 10.3249 09.24.2011-14:00:00 10.3048 09.24.2011-15:00:00 10.2797 09.24.2011-16:00:00 10.2546 09.24.2011-17:00:00 10.2496 09.24.2011-18:00:00 10.2446 09.24.2011-19:00:00 10.2395 09.24.2011-20:00:00 10.2345 09.24.2011-21:00:00 10.2144 09.24.2011-22:00:00 10.2144 09.24.2011-23:00:00 10.2144 09.25.2011-00:00:00 10.1943 09.25.2011-01:00:00 10.1893 09.25.2011-02:00:00 10.1843 09.25.2011-03:00:00 10.1843 09.25.2011-04:00:00 10.1893 09.25.2011-05:00:00 10.2345 09.25.2011-06:00:00 10.2446 09.25.2011-07:00:00 10.2245 09.25.2011-08:00:00 10.2195 09.25.2011-09:00:00 10.2094 09.25.2011-10:00:00 10.2144 09.25.2011-11:00:00 10.2044 09.25.2011-12:00:00 10.1943 09.25.2011-13:00:00 10.2747 09.25.2011-14:00:00 10.4254 09.25.2011-15:00:00 10.8171 09.25.2011-16:00:00 10.9225 09.25.2011-17:00:00 10.9326 09.25.2011-18:00:00 10.9376 09.25.2011-19:00:00 10.9526 09.25.2011-20:00:00 10.9828 09.25.2011-21:00:00 11.0179 09.25.2011-22:00:00 11.0330 09.25.2011-23:00:00 11.0481 09.26.2011-00:00:00 11.0681 09.26.2011-01:00:00 11.0832 09.26.2011-02:00:00 11.0832 09.26.2011-03:00:00 11.1033 09.26.2011-04:00:00 11.1334 09.26.2011-05:00:00 11.1435 09.26.2011-06:00:00 11.1435 09.26.2011-07:00:00 11.1485 09.26.2011-08:00:00 11.1485 09.26.2011-09:00:00 11.1585 09.26.2011-10:00:00 11.1636 09.26.2011-11:00:00 11.1686 09.26.2011-12:00:00 11.1887 09.26.2011-13:00:00 11.1887 09.26.2011-14:00:00 11.1887 09.26.2011-15:00:00 11.1887 09.26.2011-16:00:00 11.1887 09.26.2011-17:00:00 11.1937 09.26.2011-18:00:00 11.1937 09.26.2011-19:00:00 11.1937 09.26.2011-20:00:00 11.2088 09.26.2011-21:00:00 11.6607 09.26.2011-22:00:00 12.0725 09.26.2011-23:00:00 12.2784 09.27.2011-00:00:00 12.6701 09.27.2011-01:00:00 13.0417 09.27.2011-02:00:00 13.5439 09.27.2011-03:00:00 13.9909 09.27.2011-04:00:00 14.2922 09.27.2011-05:00:00 14.5182 09.27.2011-06:00:00 14.6989 09.27.2011-07:00:00 14.7692 09.27.2011-08:00:00 14.8847 09.27.2011-09:00:00 14.9751 09.27.2011-10:00:00 15.0505 09.27.2011-11:00:00 15.1509 09.27.2011-12:00:00 15.2614 09.27.2011-13:00:00 15.3267 09.27.2011-14:00:00 15.3719 09.27.2011-15:00:00 15.4171 09.27.2011-16:00:00 15.4723 09.27.2011-17:00:00 15.5225 09.27.2011-18:00:00 15.5878 09.27.2011-19:00:00 15.6129 09.27.2011-20:00:00 15.6330 09.27.2011-21:00:00 15.6732 09.27.2011-22:00:00 15.6933 09.27.2011-23:00:00 15.7234 09.28.2011-00:00:00 15.7435 09.28.2011-01:00:00 15.7636 09.28.2011-02:00:00 15.7786 09.28.2011-03:00:00 15.7937 09.28.2011-04:00:00 15.8489 09.28.2011-05:00:00 15.8640 09.28.2011-06:00:00 15.8741 09.28.2011-07:00:00 15.8841 09.28.2011-08:00:00 15.8941 09.28.2011-09:00:00 15.9042 09.28.2011-10:00:00 15.9042 09.28.2011-11:00:00 15.9042 09.28.2011-12:00:00 15.9042 09.28.2011-13:00:00 15.8992 09.28.2011-14:00:00 15.9092 09.28.2011-15:00:00 15.9142 09.28.2011-16:00:00 15.9092 09.28.2011-17:00:00 15.8891 09.28.2011-18:00:00 15.8992 09.28.2011-19:00:00 15.9092 09.28.2011-20:00:00 15.9092 09.28.2011-21:00:00 15.9042 09.28.2011-22:00:00 15.9042 09.28.2011-23:00:00 15.9042 09.29.2011-00:00:00 15.8992 09.29.2011-01:00:00 15.8992 09.29.2011-02:00:00 15.8891 09.29.2011-03:00:00 15.8841 09.29.2011-04:00:00 15.8741 09.29.2011-05:00:00 15.8791 09.29.2011-06:00:00 15.8741 09.29.2011-07:00:00 15.8690 09.29.2011-08:00:00 15.8791 09.29.2011-09:00:00 15.8690 09.29.2011-10:00:00 15.8640 09.29.2011-11:00:00 15.8389 09.29.2011-12:00:00 15.8188 09.29.2011-13:00:00 15.7987 09.29.2011-14:00:00 15.7837 09.29.2011-15:00:00 15.7887 09.29.2011-16:00:00 15.7887 09.29.2011-17:00:00 15.7887 09.29.2011-18:00:00 15.7887 09.29.2011-19:00:00 15.7837 09.29.2011-20:00:00 15.7837 09.29.2011-21:00:00 15.7837 09.29.2011-22:00:00 15.7686 09.29.2011-23:00:00 15.7686 09.30.2011-00:00:00 15.7586 09.30.2011-01:00:00 15.7485 09.30.2011-02:00:00 15.7284 09.30.2011-03:00:00 15.7134 09.30.2011-04:00:00 15.6983 09.30.2011-05:00:00 15.6782 09.30.2011-06:00:00 15.6682 09.30.2011-07:00:00 15.6481 09.30.2011-08:00:00 15.6230 09.30.2011-09:00:00 15.6129 09.30.2011-10:00:00 15.5978 09.30.2011-11:00:00 15.5878 09.30.2011-12:00:00 15.5527 09.30.2011-13:00:00 15.5225 09.30.2011-14:00:00 15.4974 09.30.2011-15:00:00 15.4723 09.30.2011-16:00:00 15.4321 09.30.2011-17:00:00 15.4171 09.30.2011-18:00:00 15.4171 09.30.2011-19:00:00 15.4070 09.30.2011-20:00:00 15.4020 09.30.2011-21:00:00 15.3819 09.30.2011-22:00:00 15.3769 09.30.2011-23:00:00 15.3668 10.01.2011-00:00:00 15.3668 10.01.2011-01:00:00 15.4472 10.01.2011-02:00:00 15.5125 10.01.2011-03:00:00 15.5778 10.01.2011-04:00:00 15.6330 10.01.2011-05:00:00 15.6581 10.01.2011-06:00:00 15.6581 10.01.2011-07:00:00 15.6631 10.01.2011-08:00:00 15.6581 10.01.2011-09:00:00 15.6682 10.01.2011-10:00:00 15.6732 10.01.2011-11:00:00 15.6782 10.01.2011-12:00:00 15.6882 10.01.2011-13:00:00 15.6832 10.01.2011-14:00:00 15.6832 10.01.2011-15:00:00 15.6882 10.01.2011-16:00:00 15.6882 10.01.2011-17:00:00 15.6882 10.01.2011-18:00:00 15.7083 10.01.2011-19:00:00 15.7636 10.01.2011-20:00:00 15.7887 10.01.2011-21:00:00 15.8138 10.01.2011-22:00:00 15.8088 10.01.2011-23:00:00 15.8238 10.02.2011-00:00:00 15.8339 10.02.2011-01:00:00 15.8439 10.02.2011-02:00:00 15.8590 10.02.2011-03:00:00 15.8690 10.02.2011-04:00:00 15.8741 10.02.2011-05:00:00 15.8791 10.02.2011-06:00:00 15.8741 10.02.2011-07:00:00 15.8590 10.02.2011-08:00:00 15.8640 10.02.2011-09:00:00 15.8590 10.02.2011-10:00:00 15.8489 10.02.2011-11:00:00 15.8439 10.02.2011-12:00:00 15.8439 10.02.2011-13:00:00 15.8289 10.02.2011-14:00:00 15.8238 10.02.2011-15:00:00 15.8188 10.02.2011-16:00:00 15.8088 10.02.2011-17:00:00 15.8088 10.02.2011-18:00:00 15.8138 10.02.2011-19:00:00 15.8138 10.02.2011-20:00:00 15.8238 10.02.2011-21:00:00 15.8289 10.02.2011-22:00:00 15.8238 10.02.2011-23:00:00 15.8138 10.03.2011-00:00:00 15.8037 10.03.2011-01:00:00 15.8037 10.03.2011-02:00:00 15.8088 10.03.2011-03:00:00 15.8389 10.03.2011-04:00:00 15.9042 10.03.2011-05:00:00 16.0147 10.03.2011-06:00:00 16.0699 10.03.2011-07:00:00 16.1804 10.03.2011-08:00:00 16.2306 10.03.2011-09:00:00 16.2658 10.03.2011-10:00:00 16.2808 10.03.2011-11:00:00 16.2959 10.03.2011-12:00:00 16.2959 10.03.2011-13:00:00 16.2909 10.03.2011-14:00:00 16.2808 10.03.2011-15:00:00 16.2808 10.03.2011-16:00:00 16.2758 10.03.2011-17:00:00 16.2909 10.03.2011-18:00:00 16.3009 10.03.2011-19:00:00 16.3009 10.03.2011-20:00:00 16.3110 10.03.2011-21:00:00 16.3210 10.03.2011-22:00:00 16.3511 10.03.2011-23:00:00 16.3561 10.04.2011-00:00:00 16.3662 10.04.2011-01:00:00 16.3612 10.04.2011-02:00:00 16.3662 10.04.2011-03:00:00 16.3612 10.04.2011-04:00:00 16.3762 10.04.2011-05:00:00 16.3762 10.04.2011-06:00:00 16.3712 10.04.2011-07:00:00 16.3913 10.04.2011-08:00:00 16.3913 10.04.2011-09:00:00 16.3963 10.04.2011-10:00:00 16.3963 10.04.2011-11:00:00 16.3813 10.04.2011-12:00:00 16.3863 10.04.2011-13:00:00 16.3813 10.04.2011-14:00:00 16.3913 10.04.2011-15:00:00 16.3913 10.04.2011-16:00:00 16.3913 10.04.2011-17:00:00 16.3913 10.04.2011-18:00:00 16.4114 10.04.2011-19:00:00 16.4114 10.04.2011-20:00:00 16.4265 10.04.2011-21:00:00 16.4465 10.04.2011-22:00:00 16.4717 10.04.2011-23:00:00 16.4767 10.05.2011-00:00:00 16.4867 10.05.2011-01:00:00 16.4968 10.05.2011-02:00:00 16.5018 10.05.2011-03:00:00 16.5118 10.05.2011-04:00:00 16.5319 10.05.2011-05:00:00 16.5620 10.05.2011-06:00:00 16.5922 10.05.2011-07:00:00 16.6072 10.05.2011-08:00:00 16.6223 10.05.2011-09:00:00 16.6424 10.05.2011-10:00:00 16.6575 10.05.2011-11:00:00 16.6675 10.05.2011-12:00:00 16.6725 10.05.2011-13:00:00 16.6826 10.05.2011-14:00:00 16.6826 10.05.2011-15:00:00 16.6876 10.05.2011-16:00:00 16.7278 10.05.2011-17:00:00 16.7479 10.05.2011-18:00:00 16.7479 10.05.2011-19:00:00 16.7529 10.05.2011-20:00:00 16.7479 10.05.2011-21:00:00 16.7529 10.05.2011-22:00:00 16.7529 10.05.2011-23:00:00 16.7529 10.06.2011-00:00:00 16.7629 10.06.2011-01:00:00 16.7629 10.06.2011-02:00:00 16.7679 10.06.2011-03:00:00 16.7679 10.06.2011-04:00:00 16.7679 10.06.2011-05:00:00 16.7679 10.06.2011-06:00:00 16.7479 10.06.2011-07:00:00 16.7479 10.06.2011-08:00:00 16.7378 10.06.2011-09:00:00 16.7328 10.06.2011-10:00:00 16.7227 10.06.2011-11:00:00 16.7127 10.06.2011-12:00:00 16.7127 10.06.2011-13:00:00 16.7077 10.06.2011-14:00:00 16.7027 10.06.2011-15:00:00 16.6926 10.06.2011-16:00:00 16.6976 10.06.2011-17:00:00 16.6976 10.06.2011-18:00:00 16.6826 10.06.2011-19:00:00 16.6826 10.06.2011-20:00:00 16.6775 10.06.2011-21:00:00 16.6675 10.06.2011-22:00:00 16.6725 10.06.2011-23:00:00 16.6625 10.07.2011-00:00:00 16.6524 10.07.2011-01:00:00 16.6424 10.07.2011-02:00:00 16.6374 10.07.2011-03:00:00 16.6424 10.07.2011-04:00:00 16.6424 10.07.2011-05:00:00 16.6273 10.07.2011-06:00:00 16.6072 10.07.2011-07:00:00 16.5972 10.07.2011-08:00:00 16.5922 10.07.2011-09:00:00 16.5922 10.07.2011-10:00:00 16.5872 10.07.2011-11:00:00 16.5721 10.07.2011-12:00:00 16.5671 10.07.2011-13:00:00 16.6324 10.07.2011-14:00:00 16.6424 10.07.2011-15:00:00 16.6675 10.07.2011-16:00:00 16.6775 10.07.2011-17:00:00 16.6775 10.07.2011-18:00:00 16.6826 10.07.2011-19:00:00 16.6775 10.07.2011-20:00:00 16.6826 10.07.2011-21:00:00 16.6775 10.07.2011-22:00:00 16.6826 10.07.2011-23:00:00 16.6876 10.08.2011-00:00:00 16.7077 10.08.2011-01:00:00 16.7077 10.08.2011-02:00:00 16.7127 10.08.2011-03:00:00 16.7177 10.08.2011-04:00:00 16.7127 10.08.2011-05:00:00 16.7127 10.08.2011-06:00:00 16.7227 10.08.2011-07:00:00 16.7278 10.08.2011-08:00:00 16.7227 10.08.2011-09:00:00 16.7127 10.08.2011-10:00:00 16.7027 10.08.2011-11:00:00 16.7027 10.08.2011-12:00:00 16.6976 10.08.2011-13:00:00 16.6775 10.08.2011-14:00:00 16.6575 10.08.2011-15:00:00 16.6273 10.08.2011-16:00:00 16.6123 10.08.2011-17:00:00 16.5972 10.08.2011-18:00:00 16.5821 10.08.2011-19:00:00 16.5721 10.08.2011-20:00:00 16.5671 10.08.2011-21:00:00 16.5570 10.08.2011-22:00:00 16.5420 10.08.2011-23:00:00 16.5319 10.09.2011-00:00:00 16.5219 10.09.2011-01:00:00 16.5118 10.09.2011-02:00:00 16.5219 10.09.2011-03:00:00 16.5219 10.09.2011-04:00:00 16.5118 10.09.2011-05:00:00 16.5118 10.09.2011-06:00:00 16.5118 10.09.2011-07:00:00 16.5168 10.09.2011-08:00:00 16.5269 10.09.2011-09:00:00 16.5118 10.09.2011-10:00:00 16.5118 10.09.2011-11:00:00 16.5068 10.09.2011-12:00:00 16.4968 10.09.2011-13:00:00 16.4867 10.09.2011-14:00:00 16.4817 10.09.2011-15:00:00 16.4566 10.09.2011-16:00:00 16.4415 10.09.2011-17:00:00 16.4365 10.09.2011-18:00:00 16.4315 10.09.2011-19:00:00 16.4265 10.09.2011-20:00:00 16.4164 10.09.2011-21:00:00 16.4265 10.09.2011-22:00:00 16.4214 10.09.2011-23:00:00 16.4114 10.10.2011-00:00:00 16.4013 10.10.2011-01:00:00 16.3662 10.10.2011-02:00:00 16.3712 10.10.2011-03:00:00 16.3662 10.10.2011-04:00:00 16.3612 10.10.2011-05:00:00 16.4867 10.10.2011-06:00:00 16.8935 10.10.2011-07:00:00 17.0994 10.10.2011-08:00:00 17.3806 10.10.2011-09:00:00 17.5062 10.10.2011-10:00:00 17.6116 10.10.2011-11:00:00 17.7271 10.10.2011-12:00:00 17.7874 10.10.2011-13:00:00 17.8326 10.10.2011-14:00:00 17.8577 10.10.2011-15:00:00 17.8677 10.10.2011-16:00:00 17.9431 10.10.2011-17:00:00 17.9882 10.10.2011-18:00:00 18.0284 10.10.2011-19:00:00 18.0535 10.10.2011-20:00:00 18.0636 10.10.2011-21:00:00 18.0686 10.10.2011-22:00:00 18.0736 10.10.2011-23:00:00 18.0987 10.11.2011-00:00:00 18.1088 10.11.2011-01:00:00 18.1188 10.11.2011-02:00:00 18.1791 10.11.2011-03:00:00 18.2193 10.11.2011-04:00:00 18.2343 10.11.2011-05:00:00 18.2695 10.11.2011-06:00:00 18.2896 10.11.2011-07:00:00 18.3649 10.11.2011-08:00:00 18.5306 10.11.2011-09:00:00 18.6712 10.11.2011-10:00:00 18.8470 10.11.2011-11:00:00 18.9776 10.11.2011-12:00:00 19.0830 10.11.2011-13:00:00 19.1634 10.11.2011-14:00:00 19.2035 10.11.2011-15:00:00 19.2387 10.11.2011-16:00:00 19.3391 10.11.2011-17:00:00 19.4345 10.11.2011-18:00:00 19.5149 10.11.2011-19:00:00 19.5551 10.11.2011-20:00:00 19.6354 10.11.2011-21:00:00 19.6907 10.11.2011-22:00:00 19.7409 10.11.2011-23:00:00 19.7911 10.12.2011-00:00:00 19.8463 10.12.2011-01:00:00 19.8915 10.12.2011-02:00:00 19.9166 10.12.2011-03:00:00 19.9417 10.12.2011-04:00:00 19.9518 10.12.2011-05:00:00 19.9618 10.12.2011-06:00:00 19.9819 10.12.2011-07:00:00 19.9920 10.12.2011-08:00:00 20.0020 10.12.2011-09:00:00 20.0321 10.12.2011-10:00:00 20.0522 10.12.2011-11:00:00 20.0824 10.12.2011-12:00:00 20.0874 10.12.2011-13:00:00 20.1125 10.12.2011-14:00:00 20.1326 10.12.2011-15:00:00 20.1476 10.12.2011-16:00:00 20.1527 10.12.2011-17:00:00 20.1527 10.12.2011-18:00:00 20.1627 10.12.2011-19:00:00 20.1677 10.12.2011-20:00:00 20.1677 10.12.2011-21:00:00 20.1728 10.12.2011-22:00:00 20.1778 10.12.2011-23:00:00 20.1778 10.13.2011-00:00:00 20.1778 10.13.2011-01:00:00 20.1778 10.13.2011-02:00:00 20.1878 10.13.2011-03:00:00 20.1928 10.13.2011-04:00:00 20.2179 10.13.2011-05:00:00 20.2330 10.13.2011-06:00:00 20.2280 10.13.2011-07:00:00 20.2280 10.13.2011-08:00:00 20.2280 10.13.2011-09:00:00 20.2280 10.13.2011-10:00:00 20.2230 10.13.2011-11:00:00 20.2129 10.13.2011-12:00:00 20.2079 10.13.2011-13:00:00 20.2029 10.13.2011-14:00:00 20.2029 10.13.2011-15:00:00 20.1979 10.13.2011-16:00:00 20.1979 10.13.2011-17:00:00 20.1928 10.13.2011-18:00:00 20.1878 10.13.2011-19:00:00 20.1778 10.13.2011-20:00:00 20.1728 10.13.2011-21:00:00 20.1627 10.13.2011-22:00:00 20.1476 10.13.2011-23:00:00 20.1376 10.14.2011-00:00:00 20.1376 10.14.2011-01:00:00 20.1376 10.14.2011-02:00:00 20.1326 10.14.2011-03:00:00 20.1326 10.14.2011-04:00:00 20.1326 10.14.2011-05:00:00 20.1326 10.14.2011-06:00:00 20.1276 10.14.2011-07:00:00 20.1175 10.14.2011-08:00:00 20.1024 10.14.2011-09:00:00 20.0924 10.14.2011-10:00:00 20.0874 10.14.2011-11:00:00 20.0723 10.14.2011-12:00:00 20.0673 10.14.2011-13:00:00 20.0321 10.14.2011-14:00:00 20.0171 10.14.2011-15:00:00 20.0171 10.14.2011-16:00:00 20.0121 10.14.2011-17:00:00 20.0070 10.14.2011-18:00:00 20.0020 10.14.2011-19:00:00 20.0020 10.14.2011-20:00:00 19.9970 10.14.2011-21:00:00 19.9920 10.14.2011-22:00:00 19.9819 10.14.2011-23:00:00 19.9769 10.15.2011-00:00:00 19.9669 10.15.2011-01:00:00 19.9468 10.15.2011-02:00:00 19.9367 10.15.2011-03:00:00 19.9317 10.15.2011-04:00:00 19.9166 10.15.2011-05:00:00 19.9217 10.15.2011-06:00:00 19.9066 10.15.2011-07:00:00 19.8966 10.15.2011-08:00:00 19.8865 10.15.2011-09:00:00 19.8765 10.15.2011-10:00:00 19.8514 10.15.2011-11:00:00 19.8313 10.15.2011-12:00:00 19.8062 10.15.2011-13:00:00 19.7810 10.15.2011-14:00:00 19.7610 10.15.2011-15:00:00 19.7559 10.15.2011-16:00:00 19.7359 10.15.2011-17:00:00 19.7359 10.15.2011-18:00:00 19.7359 10.15.2011-19:00:00 19.7107 10.15.2011-20:00:00 19.6957 10.15.2011-21:00:00 19.6605 10.15.2011-22:00:00 19.6404 10.15.2011-23:00:00 19.6203 10.16.2011-00:00:00 19.5852 10.16.2011-01:00:00 19.5752 10.16.2011-02:00:00 19.5601 10.16.2011-03:00:00 19.5400 10.16.2011-04:00:00 19.5149 10.16.2011-05:00:00 19.5099 10.16.2011-06:00:00 19.4898 10.16.2011-07:00:00 19.4747 10.16.2011-08:00:00 19.4597 10.16.2011-09:00:00 19.4145 10.16.2011-10:00:00 19.3642 10.16.2011-11:00:00 19.3341 10.16.2011-12:00:00 19.3241 10.16.2011-13:00:00 19.3040 10.16.2011-14:00:00 19.2588 10.16.2011-15:00:00 19.2236 10.16.2011-16:00:00 19.1734 10.16.2011-17:00:00 19.1634 10.16.2011-18:00:00 19.1282 10.16.2011-19:00:00 19.1131 10.16.2011-20:00:00 19.0780 10.16.2011-21:00:00 19.0378 10.16.2011-22:00:00 19.0127 10.16.2011-23:00:00 18.9826 10.17.2011-00:00:00 18.9424 10.17.2011-01:00:00 18.9123 10.17.2011-02:00:00 18.8771 10.17.2011-03:00:00 18.8269 10.17.2011-04:00:00 18.8118 10.17.2011-05:00:00 18.7717 10.17.2011-06:00:00 18.7365 10.17.2011-07:00:00 18.7114 10.17.2011-08:00:00 18.6813 10.17.2011-09:00:00 18.6059 10.17.2011-10:00:00 18.5557 10.17.2011-11:00:00 18.5155 10.17.2011-12:00:00 18.4804 10.17.2011-13:00:00 18.4352 10.17.2011-14:00:00 18.3800 10.17.2011-15:00:00 18.3498 10.17.2011-16:00:00 18.3046 10.17.2011-17:00:00 18.2745 10.17.2011-18:00:00 18.2494 10.17.2011-19:00:00 18.2092 10.17.2011-20:00:00 18.1690 10.17.2011-21:00:00 18.1439 10.17.2011-22:00:00 18.1289 10.17.2011-23:00:00 18.0987 10.18.2011-00:00:00 18.0937 10.18.2011-01:00:00 18.0686 10.18.2011-02:00:00 18.0284 10.18.2011-03:00:00 18.0083 10.18.2011-04:00:00 17.9732 10.18.2011-05:00:00 17.9481 10.18.2011-06:00:00 17.9179 10.18.2011-07:00:00 17.8727 10.18.2011-08:00:00 17.8376 10.18.2011-09:00:00 17.8125 10.18.2011-10:00:00 17.7572 10.18.2011-11:00:00 17.7372 10.18.2011-12:00:00 17.6869 10.18.2011-13:00:00 17.6317 10.18.2011-14:00:00 17.5865 10.18.2011-15:00:00 17.5363 10.18.2011-16:00:00 17.5212 10.18.2011-17:00:00 17.4810 10.18.2011-18:00:00 17.4409 10.18.2011-19:00:00 17.4158 10.18.2011-20:00:00 17.4007 10.18.2011-21:00:00 17.3806 10.18.2011-22:00:00 17.3354 10.18.2011-23:00:00 17.3254 10.19.2011-00:00:00 17.3003 10.19.2011-01:00:00 17.2500 10.19.2011-02:00:00 17.2199 10.19.2011-03:00:00 17.2199 10.19.2011-04:00:00 17.2099 10.19.2011-05:00:00 17.1647 10.19.2011-06:00:00 17.1345 10.19.2011-07:00:00 17.1044 10.19.2011-08:00:00 17.0743 10.19.2011-09:00:00 17.0441 10.19.2011-10:00:00 17.0291 10.19.2011-11:00:00 17.0090 10.19.2011-12:00:00 16.9839 10.19.2011-13:00:00 16.9638 10.19.2011-14:00:00 16.9136 10.19.2011-15:00:00 16.8985 10.19.2011-16:00:00 16.8734 10.19.2011-17:00:00 16.8634 10.19.2011-18:00:00 16.8382 10.19.2011-19:00:00 16.8131 10.19.2011-20:00:00 16.8131 10.19.2011-21:00:00 16.8081 10.19.2011-22:00:00 16.7981 10.19.2011-23:00:00 16.7880 10.20.2011-00:00:00 16.7780 10.20.2011-01:00:00 16.7579 10.20.2011-02:00:00 16.7428 10.20.2011-03:00:00 16.7177 10.20.2011-04:00:00 16.6826 10.20.2011-05:00:00 16.6625 10.20.2011-06:00:00 16.6575 10.20.2011-07:00:00 16.6424 10.20.2011-08:00:00 16.6273 10.20.2011-09:00:00 16.6223 10.20.2011-10:00:00 16.6123 10.20.2011-11:00:00 16.5821 10.20.2011-12:00:00 16.5821 10.20.2011-13:00:00 16.5620 10.20.2011-14:00:00 16.5319 10.20.2011-15:00:00 16.5118 10.20.2011-16:00:00 16.4968 10.20.2011-17:00:00 16.4767 10.20.2011-18:00:00 16.4616 10.20.2011-19:00:00 16.4616 10.20.2011-20:00:00 16.4516 10.20.2011-21:00:00 16.4465 10.20.2011-22:00:00 16.4415 10.20.2011-23:00:00 16.4214 10.21.2011-00:00:00 16.3963 10.21.2011-01:00:00 16.3913 10.21.2011-02:00:00 16.3662 10.21.2011-03:00:00 16.3561 10.21.2011-04:00:00 16.3310 10.21.2011-05:00:00 16.3260 10.21.2011-06:00:00 16.3160 10.21.2011-07:00:00 16.3110 10.21.2011-08:00:00 16.3110 10.21.2011-09:00:00 16.3009 10.21.2011-10:00:00 16.2808 10.21.2011-11:00:00 16.2607 10.21.2011-12:00:00 16.2356 10.21.2011-13:00:00 16.2306 10.21.2011-14:00:00 16.2155 10.21.2011-15:00:00 16.2155 10.21.2011-16:00:00 16.2005 10.21.2011-17:00:00 16.3059 10.21.2011-18:00:00 16.5219 10.21.2011-19:00:00 16.7127 10.21.2011-20:00:00 16.8282 10.21.2011-21:00:00 16.8834 10.21.2011-22:00:00 16.9136 10.21.2011-23:00:00 16.9437 10.22.2011-00:00:00 17.0140 10.22.2011-01:00:00 17.0441 10.22.2011-02:00:00 17.0843 10.22.2011-03:00:00 17.1496 10.22.2011-04:00:00 17.2149 10.22.2011-05:00:00 17.2802 10.22.2011-06:00:00 17.3957 10.22.2011-07:00:00 17.4760 10.22.2011-08:00:00 17.5463 10.22.2011-09:00:00 17.6267 10.22.2011-10:00:00 17.8225 10.22.2011-11:00:00 17.9481 10.22.2011-12:00:00 18.0736 10.22.2011-13:00:00 18.1238 10.22.2011-14:00:00 18.1891 10.22.2011-15:00:00 18.2142 10.22.2011-16:00:00 18.3599 10.22.2011-17:00:00 18.6813 10.22.2011-18:00:00 18.8922 10.22.2011-19:00:00 19.0931 10.22.2011-20:00:00 19.1533 10.22.2011-21:00:00 19.2186 10.22.2011-22:00:00 19.2889 10.22.2011-23:00:00 19.3391 10.23.2011-00:00:00 19.3893 10.23.2011-01:00:00 19.4295 10.23.2011-02:00:00 19.4747 10.23.2011-03:00:00 19.4998 10.23.2011-04:00:00 19.5249 10.23.2011-05:00:00 19.5450 10.23.2011-06:00:00 19.5400 10.23.2011-07:00:00 19.5500 10.23.2011-08:00:00 19.5601 10.23.2011-09:00:00 19.5601 10.23.2011-10:00:00 19.5701 10.23.2011-11:00:00 19.5852 10.23.2011-12:00:00 19.5752 10.23.2011-13:00:00 19.5802 10.23.2011-14:00:00 19.5752 10.23.2011-15:00:00 19.5701 10.23.2011-16:00:00 19.5701 10.23.2011-17:00:00 19.5601 10.23.2011-18:00:00 19.5551 10.23.2011-19:00:00 19.5500 10.23.2011-20:00:00 19.5500 10.23.2011-21:00:00 19.5500 10.23.2011-22:00:00 19.5450 10.23.2011-23:00:00 19.5450 10.24.2011-00:00:00 19.5400 10.24.2011-01:00:00 19.5350 10.24.2011-02:00:00 19.5300 10.24.2011-03:00:00 19.5300 10.24.2011-04:00:00 19.5199 10.24.2011-05:00:00 19.5199 10.24.2011-06:00:00 19.5199 10.24.2011-07:00:00 19.5199 10.24.2011-08:00:00 19.5149 10.24.2011-09:00:00 19.5149 10.24.2011-10:00:00 19.5099 10.24.2011-11:00:00 19.5099 10.24.2011-12:00:00 19.5048 10.24.2011-13:00:00 19.5099 10.24.2011-14:00:00 19.5048 10.24.2011-15:00:00 19.4998 10.24.2011-16:00:00 19.4898 10.24.2011-17:00:00 19.4948 10.24.2011-18:00:00 19.4948 10.24.2011-19:00:00 19.4998 10.24.2011-20:00:00 19.4998 10.24.2011-21:00:00 19.4998 10.24.2011-22:00:00 19.4898 10.24.2011-23:00:00 19.4747 10.25.2011-00:00:00 19.4747 10.25.2011-01:00:00 19.4647 10.25.2011-02:00:00 19.4597 10.25.2011-03:00:00 19.4496 10.25.2011-04:00:00 19.4195 10.25.2011-05:00:00 19.4094 10.25.2011-06:00:00 19.3944 10.25.2011-07:00:00 19.3843 10.25.2011-08:00:00 19.3743 10.25.2011-09:00:00 19.3743 10.25.2011-10:00:00 19.3642 10.25.2011-11:00:00 19.3441 10.25.2011-12:00:00 19.3190 10.25.2011-13:00:00 19.3090 10.25.2011-14:00:00 19.2889 10.25.2011-15:00:00 19.2839 10.25.2011-16:00:00 19.2789 10.25.2011-17:00:00 19.2638 10.25.2011-18:00:00 19.2538 10.25.2011-19:00:00 19.2286 10.25.2011-20:00:00 19.2186 10.25.2011-21:00:00 19.2086 10.25.2011-22:00:00 19.1985 10.25.2011-23:00:00 19.1834 10.26.2011-00:00:00 19.1734 10.26.2011-01:00:00 19.1583 10.26.2011-02:00:00 19.1483 10.26.2011-03:00:00 19.1433 10.26.2011-04:00:00 19.1282 10.26.2011-05:00:00 19.1232 10.26.2011-06:00:00 19.1182 10.26.2011-07:00:00 19.1081 10.26.2011-08:00:00 19.0830 10.26.2011-09:00:00 19.0830 10.26.2011-10:00:00 19.0629 10.26.2011-11:00:00 19.0579 10.26.2011-12:00:00 19.0378 10.26.2011-13:00:00 19.0227 10.26.2011-14:00:00 19.0027 10.26.2011-15:00:00 18.9876 10.26.2011-16:00:00 18.9826 10.26.2011-17:00:00 18.9675 10.26.2011-18:00:00 18.9424 10.26.2011-19:00:00 18.9374 10.26.2011-20:00:00 18.9223 10.26.2011-21:00:00 18.9072 10.26.2011-22:00:00 18.8922 10.26.2011-23:00:00 18.8821 10.27.2011-00:00:00 18.8721 10.27.2011-01:00:00 18.8420 10.27.2011-02:00:00 18.8369 10.27.2011-03:00:00 18.8269 10.27.2011-04:00:00 18.8118 10.27.2011-05:00:00 18.7867 10.27.2011-06:00:00 18.7516 10.27.2011-07:00:00 18.7365 10.27.2011-08:00:00 18.7214 10.27.2011-09:00:00 18.6863 10.27.2011-10:00:00 18.6612 10.27.2011-11:00:00 18.6160 10.27.2011-12:00:00 18.6059 10.27.2011-13:00:00 18.6009 10.27.2011-14:00:00 18.5858 10.27.2011-15:00:00 18.5356 10.27.2011-16:00:00 18.5256 10.27.2011-17:00:00 18.4854 10.27.2011-18:00:00 18.4703 10.27.2011-19:00:00 18.4402 10.27.2011-20:00:00 18.4251 10.27.2011-21:00:00 18.4051 10.27.2011-22:00:00 18.3649 10.27.2011-23:00:00 18.3448 10.28.2011-00:00:00 18.2996 10.28.2011-01:00:00 18.2845 10.28.2011-02:00:00 18.2695 10.28.2011-03:00:00 18.2343 10.28.2011-04:00:00 18.2193 10.28.2011-05:00:00 18.1841 10.28.2011-06:00:00 18.1640 10.28.2011-07:00:00 18.1389 10.28.2011-08:00:00 18.1188 10.28.2011-09:00:00 18.0937 10.28.2011-10:00:00 18.0786 10.28.2011-11:00:00 18.0736 10.28.2011-12:00:00 18.0736 10.28.2011-13:00:00 18.0887 10.28.2011-14:00:00 18.6963 10.28.2011-15:00:00 19.2789 10.28.2011-16:00:00 19.7208 10.28.2011-17:00:00 20.1024 10.28.2011-18:00:00 20.3385 10.28.2011-19:00:00 20.4088 10.28.2011-20:00:00 20.4640 10.28.2011-21:00:00 20.5745 10.28.2011-22:00:00 20.6649 10.28.2011-23:00:00 20.6950 10.29.2011-00:00:00 20.7201 10.29.2011-01:00:00 20.7352 10.29.2011-02:00:00 20.7452 10.29.2011-03:00:00 20.7603 10.29.2011-04:00:00 20.7854 10.29.2011-05:00:00 20.7904 10.29.2011-06:00:00 20.8306 10.29.2011-07:00:00 20.8557 10.29.2011-08:00:00 20.8607 10.29.2011-09:00:00 20.8658 10.29.2011-10:00:00 20.8808 10.29.2011-11:00:00 20.8808 10.29.2011-12:00:00 20.8909 10.29.2011-13:00:00 20.9059 10.29.2011-14:00:00 20.9210 10.29.2011-15:00:00 20.9361 10.29.2011-16:00:00 20.9411 10.29.2011-17:00:00 20.9411 10.29.2011-18:00:00 20.9411 10.29.2011-19:00:00 20.9361 10.29.2011-20:00:00 20.9361 10.29.2011-21:00:00 20.9411 10.29.2011-22:00:00 20.9511 10.29.2011-23:00:00 20.9511 10.30.2011-00:00:00 20.9662 10.30.2011-01:00:00 20.9712 10.30.2011-02:00:00 20.9712 10.30.2011-03:00:00 20.9712 10.30.2011-04:00:00 20.9662 10.30.2011-05:00:00 20.9662 10.30.2011-06:00:00 20.9662 10.30.2011-07:00:00 20.9712 10.30.2011-08:00:00 20.9612 10.30.2011-09:00:00 20.9863 10.30.2011-10:00:00 21.0014 10.30.2011-11:00:00 21.0214 10.30.2011-12:00:00 21.0365 10.30.2011-13:00:00 21.0466 10.30.2011-14:00:00 21.1118 10.30.2011-15:00:00 21.1821 10.30.2011-16:00:00 21.2223 10.30.2011-17:00:00 21.2876 10.30.2011-18:00:00 21.3077 10.30.2011-19:00:00 21.3880 10.30.2011-20:00:00 21.4433 10.30.2011-21:00:00 21.4835 10.30.2011-22:00:00 21.5236 10.30.2011-23:00:00 21.5387 10.31.2011-00:00:00 21.5487 10.31.2011-01:00:00 21.5538 10.31.2011-02:00:00 21.5538 10.31.2011-03:00:00 21.5688 10.31.2011-04:00:00 21.5738 10.31.2011-05:00:00 21.5789 10.31.2011-06:00:00 21.5839 10.31.2011-07:00:00 21.5839 10.31.2011-08:00:00 21.5839 10.31.2011-09:00:00 21.5839 10.31.2011-10:00:00 21.5889 10.31.2011-11:00:00 21.5889 10.31.2011-12:00:00 21.5789 10.31.2011-13:00:00 21.5839 10.31.2011-14:00:00 21.5889 10.31.2011-15:00:00 21.6040 10.31.2011-16:00:00 21.5990 10.31.2011-17:00:00 21.5990 10.31.2011-18:00:00 21.5990 10.31.2011-19:00:00 21.5990 10.31.2011-20:00:00 21.5990 10.31.2011-21:00:00 21.5990 10.31.2011-22:00:00 21.6040 10.31.2011-23:00:00 21.6090 11.01.2011-00:00:00 21.5990 11.01.2011-01:00:00 21.5889 11.01.2011-02:00:00 21.5839 11.01.2011-03:00:00 21.5789 11.01.2011-04:00:00 21.5738 11.01.2011-05:00:00 21.5738 11.01.2011-06:00:00 21.5638 11.01.2011-07:00:00 21.5638 11.01.2011-08:00:00 21.5538 11.01.2011-09:00:00 21.5487 11.01.2011-10:00:00 21.5487 11.01.2011-11:00:00 21.5286 11.01.2011-12:00:00 21.5286 11.01.2011-13:00:00 21.5186 11.01.2011-14:00:00 21.5086 11.01.2011-15:00:00 21.4985 11.01.2011-16:00:00 21.4985 11.01.2011-17:00:00 21.4885 11.01.2011-18:00:00 21.4835 11.01.2011-19:00:00 21.4583 11.01.2011-20:00:00 21.4483 11.01.2011-21:00:00 21.4433 11.01.2011-22:00:00 21.4232 11.01.2011-23:00:00 21.4232 11.02.2011-00:00:00 21.4081 11.02.2011-01:00:00 21.3931 11.02.2011-02:00:00 21.3931 11.02.2011-03:00:00 21.3880 11.02.2011-04:00:00 21.3730 11.02.2011-05:00:00 21.3629 11.02.2011-06:00:00 21.3579 11.02.2011-07:00:00 21.3479 11.02.2011-08:00:00 21.3378 11.02.2011-09:00:00 21.3278 11.02.2011-10:00:00 21.3127 11.02.2011-11:00:00 21.2926 11.02.2011-12:00:00 21.2876 11.02.2011-13:00:00 21.2776 11.02.2011-14:00:00 21.2725 11.02.2011-15:00:00 21.2575 11.02.2011-16:00:00 21.2575 11.02.2011-17:00:00 21.2424 11.02.2011-18:00:00 21.2324 11.02.2011-19:00:00 21.2424 11.02.2011-20:00:00 21.2826 11.02.2011-21:00:00 21.3880 11.02.2011-22:00:00 21.4081 11.02.2011-23:00:00 21.4232 11.03.2011-00:00:00 21.4332 11.03.2011-01:00:00 21.4583 11.03.2011-02:00:00 21.4734 11.03.2011-03:00:00 21.4734 11.03.2011-04:00:00 21.4835 11.03.2011-05:00:00 21.4684 11.03.2011-06:00:00 21.4684 11.03.2011-07:00:00 21.4734 11.03.2011-08:00:00 21.4583 11.03.2011-09:00:00 21.4483 11.03.2011-10:00:00 21.4433 11.03.2011-11:00:00 21.4383 11.03.2011-12:00:00 21.4282 11.03.2011-13:00:00 21.4232 11.03.2011-14:00:00 21.4332 11.03.2011-15:00:00 21.4282 11.03.2011-16:00:00 21.4182 11.03.2011-17:00:00 21.4232 11.03.2011-18:00:00 21.4131 11.03.2011-19:00:00 21.4081 11.03.2011-20:00:00 21.4081 11.03.2011-21:00:00 21.3880 11.03.2011-22:00:00 21.3830 11.03.2011-23:00:00 21.3830 11.04.2011-00:00:00 21.3730 11.04.2011-01:00:00 21.3629 11.04.2011-02:00:00 21.3579 11.04.2011-03:00:00 21.3629 11.04.2011-04:00:00 21.3479 11.04.2011-05:00:00 21.3428 11.04.2011-06:00:00 21.3328 11.04.2011-07:00:00 21.3177 11.04.2011-08:00:00 21.3077 11.04.2011-09:00:00 21.2826 11.04.2011-10:00:00 21.2776 11.04.2011-11:00:00 21.2725 11.04.2011-12:00:00 21.2625 11.04.2011-13:00:00 21.2625 11.04.2011-14:00:00 21.2374 11.04.2011-15:00:00 21.2324 11.04.2011-16:00:00 21.2173 11.04.2011-17:00:00 21.2022 11.04.2011-18:00:00 21.1821 11.04.2011-19:00:00 21.1621 11.04.2011-20:00:00 21.1369 11.04.2011-21:00:00 21.1169 11.04.2011-22:00:00 21.0917 11.04.2011-23:00:00 21.0616 11.05.2011-00:00:00 21.0516 11.05.2011-01:00:00 21.0365 11.05.2011-02:00:00 21.0315 11.05.2011-03:00:00 21.0064 11.05.2011-04:00:00 21.0014 11.05.2011-05:00:00 20.9813 11.05.2011-06:00:00 20.9612 11.05.2011-07:00:00 20.9562 11.05.2011-08:00:00 20.9461 11.05.2011-09:00:00 20.9260 11.05.2011-10:00:00 20.9059 11.05.2011-11:00:00 20.8859 11.05.2011-12:00:00 20.8758 11.05.2011-13:00:00 20.8557 11.05.2011-14:00:00 20.8306 11.05.2011-15:00:00 20.8256 11.05.2011-16:00:00 20.7904 11.05.2011-17:00:00 20.7653 11.05.2011-18:00:00 20.7553 11.05.2011-19:00:00 20.7402 11.05.2011-20:00:00 20.7051 11.05.2011-21:00:00 20.6950 11.05.2011-22:00:00 20.6649 11.05.2011-23:00:00 20.6548 11.06.2011-00:00:00 20.6297 11.06.2011-01:00:00 20.6147 11.06.2011-02:00:00 20.5996 11.06.2011-03:00:00 20.5645 11.06.2011-04:00:00 20.5544 11.06.2011-05:00:00 20.5343 11.06.2011-06:00:00 20.5142 11.06.2011-07:00:00 20.4992 11.06.2011-08:00:00 20.4841 11.06.2011-09:00:00 20.4741 11.06.2011-10:00:00 20.4439 11.06.2011-11:00:00 20.4138 11.06.2011-12:00:00 20.3837 11.06.2011-13:00:00 20.3686 11.06.2011-14:00:00 20.3485 11.06.2011-15:00:00 20.3234 11.06.2011-16:00:00 20.2933 11.06.2011-17:00:00 20.2682 11.06.2011-18:00:00 20.2531 11.06.2011-19:00:00 20.2380 11.06.2011-20:00:00 20.2280 11.06.2011-21:00:00 20.2179 11.06.2011-22:00:00 20.1828 11.06.2011-23:00:00 20.1677 11.07.2011-00:00:00 20.1527 11.07.2011-01:00:00 20.1175 11.07.2011-02:00:00 20.0874 11.07.2011-03:00:00 20.0673 11.07.2011-04:00:00 20.0572 11.07.2011-05:00:00 20.0372 11.07.2011-06:00:00 20.0271 11.07.2011-07:00:00 19.9970 11.07.2011-08:00:00 19.9618 11.07.2011-09:00:00 19.9417 11.07.2011-10:00:00 19.9116 11.07.2011-11:00:00 19.8865 11.07.2011-12:00:00 19.8664 11.07.2011-13:00:00 19.8564 11.07.2011-14:00:00 19.8564 11.07.2011-15:00:00 19.8865 11.07.2011-16:00:00 19.9016 11.07.2011-17:00:00 19.9116 11.07.2011-18:00:00 19.9166 11.07.2011-19:00:00 19.9317 11.07.2011-20:00:00 19.9518 11.07.2011-21:00:00 19.9869 11.07.2011-22:00:00 20.0372 11.07.2011-23:00:00 20.0522 11.08.2011-00:00:00 20.0874 11.08.2011-01:00:00 20.0874 11.08.2011-02:00:00 20.0974 11.08.2011-03:00:00 20.1276 11.08.2011-04:00:00 20.1276 11.08.2011-05:00:00 20.1326 11.08.2011-06:00:00 20.1426 11.08.2011-07:00:00 20.1426 11.08.2011-08:00:00 20.1476 11.08.2011-09:00:00 20.1476 11.08.2011-10:00:00 20.1527 11.08.2011-11:00:00 20.1527 11.08.2011-12:00:00 20.1476 11.08.2011-13:00:00 20.1476 11.08.2011-14:00:00 20.1376 11.08.2011-15:00:00 20.1426 11.08.2011-16:00:00 20.1426 11.08.2011-17:00:00 20.1376 11.08.2011-18:00:00 20.1125 11.08.2011-19:00:00 20.1125 11.08.2011-20:00:00 20.1075 11.08.2011-21:00:00 20.1125 11.08.2011-22:00:00 20.1125 11.08.2011-23:00:00 20.1476 11.09.2011-00:00:00 20.1627 11.09.2011-01:00:00 20.2581 11.09.2011-02:00:00 20.4540 11.09.2011-03:00:00 20.6147 11.09.2011-04:00:00 20.7503 11.09.2011-05:00:00 20.8607 11.09.2011-06:00:00 20.9963 11.09.2011-07:00:00 21.0767 11.09.2011-08:00:00 21.1319 11.09.2011-09:00:00 21.1621 11.09.2011-10:00:00 21.2273 11.09.2011-11:00:00 21.2675 11.09.2011-12:00:00 21.3278 11.09.2011-13:00:00 21.3730 11.09.2011-14:00:00 21.4232 11.09.2011-15:00:00 21.4433 11.09.2011-16:00:00 21.4634 11.09.2011-17:00:00 21.4734 11.09.2011-18:00:00 21.4784 11.09.2011-19:00:00 21.4985 11.09.2011-20:00:00 21.5136 11.09.2011-21:00:00 21.5136 11.09.2011-22:00:00 21.5286 11.09.2011-23:00:00 21.5538 11.10.2011-00:00:00 21.5538 11.10.2011-01:00:00 21.5638 11.10.2011-02:00:00 21.5688 11.10.2011-03:00:00 21.5839 11.10.2011-04:00:00 21.5789 11.10.2011-05:00:00 21.5738 11.10.2011-06:00:00 21.5688 11.10.2011-07:00:00 21.5588 11.10.2011-08:00:00 21.5588 11.10.2011-09:00:00 21.5538 11.10.2011-10:00:00 21.5588 11.10.2011-11:00:00 21.5538 11.10.2011-12:00:00 21.5487 11.10.2011-13:00:00 21.5538 11.10.2011-14:00:00 21.5538 11.10.2011-15:00:00 21.5487 11.10.2011-16:00:00 21.5337 11.10.2011-17:00:00 21.5236 11.10.2011-18:00:00 21.5136 11.10.2011-19:00:00 21.5086 11.10.2011-20:00:00 21.5035 11.10.2011-21:00:00 21.4935 11.10.2011-22:00:00 21.4935 11.10.2011-23:00:00 21.4935 11.11.2011-00:00:00 21.4835 11.11.2011-01:00:00 21.4784 11.11.2011-02:00:00 21.4684 11.11.2011-03:00:00 21.4634 11.11.2011-04:00:00 21.4583 11.11.2011-05:00:00 21.4483 11.11.2011-06:00:00 21.4433 11.11.2011-07:00:00 21.4332 11.11.2011-08:00:00 21.4182 11.11.2011-09:00:00 21.4232 11.11.2011-10:00:00 21.4282 11.11.2011-11:00:00 21.4784 11.11.2011-12:00:00 21.5286 11.11.2011-13:00:00 21.5789 11.11.2011-14:00:00 21.6542 11.11.2011-15:00:00 21.7496 11.11.2011-16:00:00 21.8350 11.11.2011-17:00:00 21.9254 11.11.2011-18:00:00 21.9706 11.11.2011-19:00:00 21.9907 11.11.2011-20:00:00 21.9957 11.11.2011-21:00:00 22.0258 11.11.2011-22:00:00 22.0559 11.11.2011-23:00:00 22.0660 11.12.2011-00:00:00 22.0660 11.12.2011-01:00:00 22.0760 11.12.2011-02:00:00 22.0760 11.12.2011-03:00:00 22.0861 11.12.2011-04:00:00 22.0861 11.12.2011-05:00:00 22.0911 11.12.2011-06:00:00 22.0911 11.12.2011-07:00:00 22.1011 11.12.2011-08:00:00 22.1011 11.12.2011-09:00:00 22.1011 11.12.2011-10:00:00 22.0961 11.12.2011-11:00:00 22.0961 11.12.2011-12:00:00 22.0911 11.12.2011-13:00:00 22.0911 11.12.2011-14:00:00 22.0861 11.12.2011-15:00:00 22.0811 11.12.2011-16:00:00 22.0861 11.12.2011-17:00:00 22.0861 11.12.2011-18:00:00 22.0911 11.12.2011-19:00:00 22.0911 11.12.2011-20:00:00 22.0961 11.12.2011-21:00:00 22.1162 11.12.2011-22:00:00 22.1162 11.12.2011-23:00:00 22.1363 11.13.2011-00:00:00 22.1413 11.13.2011-01:00:00 22.1363 11.13.2011-02:00:00 22.1363 11.13.2011-03:00:00 22.1262 11.13.2011-04:00:00 22.1262 11.13.2011-05:00:00 22.1313 11.13.2011-06:00:00 22.1313 11.13.2011-07:00:00 22.1313 11.13.2011-08:00:00 22.1313 11.13.2011-09:00:00 22.1262 11.13.2011-10:00:00 22.1262 11.13.2011-11:00:00 22.1212 11.13.2011-12:00:00 22.1212 11.13.2011-13:00:00 22.1162 11.13.2011-14:00:00 22.1162 11.13.2011-15:00:00 22.1313 11.13.2011-16:00:00 22.1363 11.13.2011-17:00:00 22.1463 11.13.2011-18:00:00 22.1915 11.13.2011-19:00:00 22.2317 11.13.2011-20:00:00 22.2669 11.13.2011-21:00:00 22.3070 11.13.2011-22:00:00 22.3573 11.13.2011-23:00:00 22.3924 11.14.2011-00:00:00 22.4025 11.14.2011-01:00:00 22.4075 11.14.2011-02:00:00 22.4175 11.14.2011-03:00:00 22.4175 11.14.2011-04:00:00 22.4075 11.14.2011-05:00:00 22.4075 11.14.2011-06:00:00 22.4025 11.14.2011-07:00:00 22.4025 11.14.2011-08:00:00 22.4025 11.14.2011-09:00:00 22.4025 11.14.2011-10:00:00 22.4125 11.14.2011-11:00:00 22.4276 11.14.2011-12:00:00 22.4276 11.14.2011-13:00:00 22.4376 11.14.2011-14:00:00 22.4376 11.14.2011-15:00:00 22.4376 11.14.2011-16:00:00 22.4376 11.14.2011-17:00:00 22.4376 11.14.2011-18:00:00 22.4376 11.14.2011-19:00:00 22.4326 11.14.2011-20:00:00 22.4326 11.14.2011-21:00:00 22.4326 11.14.2011-22:00:00 22.4276 11.14.2011-23:00:00 22.4175 11.15.2011-00:00:00 22.4225 11.15.2011-01:00:00 22.4225 11.15.2011-02:00:00 22.4175 11.15.2011-03:00:00 22.4175 11.15.2011-04:00:00 22.4125 11.15.2011-05:00:00 22.4075 11.15.2011-06:00:00 22.4025 11.15.2011-07:00:00 22.3874 11.15.2011-08:00:00 22.3874 11.15.2011-09:00:00 22.3824 11.15.2011-10:00:00 22.3773 11.15.2011-11:00:00 22.3773 11.15.2011-12:00:00 22.3673 11.15.2011-13:00:00 22.3573 11.15.2011-14:00:00 22.3573 11.15.2011-15:00:00 22.3522 11.15.2011-16:00:00 22.3422 11.15.2011-17:00:00 22.3221 11.15.2011-18:00:00 22.3121 11.15.2011-19:00:00 22.3020 11.15.2011-20:00:00 22.2920 11.15.2011-21:00:00 22.2719 11.15.2011-22:00:00 22.2669 11.15.2011-23:00:00 22.2568 11.16.2011-00:00:00 22.2518 11.16.2011-01:00:00 22.2367 11.16.2011-02:00:00 22.2217 11.16.2011-03:00:00 22.2116 11.16.2011-04:00:00 22.2116 11.16.2011-05:00:00 22.1865 11.16.2011-06:00:00 22.1664 11.16.2011-07:00:00 22.1564 11.16.2011-08:00:00 22.1514 11.16.2011-09:00:00 22.1363 11.16.2011-10:00:00 22.1614 11.16.2011-11:00:00 22.2267 11.16.2011-12:00:00 22.2819 11.16.2011-13:00:00 22.2869 11.16.2011-14:00:00 22.3372 11.16.2011-15:00:00 22.4677 11.16.2011-16:00:00 22.5431 11.16.2011-17:00:00 22.6083 11.16.2011-18:00:00 22.7841 11.16.2011-19:00:00 22.9900 11.16.2011-20:00:00 23.1005 11.16.2011-21:00:00 23.1808 11.16.2011-22:00:00 23.2059 11.16.2011-23:00:00 23.2210 11.17.2011-00:00:00 23.2461 11.17.2011-01:00:00 23.2763 11.17.2011-02:00:00 23.3114 11.17.2011-03:00:00 23.3717 11.17.2011-04:00:00 23.3867 11.17.2011-05:00:00 23.3918 11.17.2011-06:00:00 23.4269 11.17.2011-07:00:00 23.4319 11.17.2011-08:00:00 23.4520 11.17.2011-09:00:00 23.4721 11.17.2011-10:00:00 23.4872 11.17.2011-11:00:00 23.4972 11.17.2011-12:00:00 23.5374 11.17.2011-13:00:00 23.6177 11.17.2011-14:00:00 23.6629 11.17.2011-15:00:00 23.7332 11.17.2011-16:00:00 23.7583 11.17.2011-17:00:00 23.7684 11.17.2011-18:00:00 23.7684 11.17.2011-19:00:00 23.7684 11.17.2011-20:00:00 23.7684 11.17.2011-21:00:00 23.7684 11.17.2011-22:00:00 23.8136 11.17.2011-23:00:00 23.8638 11.18.2011-00:00:00 23.9190 11.18.2011-01:00:00 23.9793 11.18.2011-02:00:00 23.9894 11.18.2011-03:00:00 23.9894 11.18.2011-04:00:00 23.9843 11.18.2011-05:00:00 23.9843 11.18.2011-06:00:00 23.9894 11.18.2011-07:00:00 23.9843 11.18.2011-08:00:00 23.9894 11.18.2011-09:00:00 23.9944 11.18.2011-10:00:00 24.0145 11.18.2011-11:00:00 24.0346 11.18.2011-12:00:00 24.0597 11.18.2011-13:00:00 24.0597 11.18.2011-14:00:00 24.0747 11.18.2011-15:00:00 24.1049 11.18.2011-16:00:00 24.1149 11.18.2011-17:00:00 24.0998 11.18.2011-18:00:00 24.0998 11.18.2011-19:00:00 24.0948 11.18.2011-20:00:00 24.0948 11.18.2011-21:00:00 24.0797 11.18.2011-22:00:00 24.0597 11.18.2011-23:00:00 24.0546 11.19.2011-00:00:00 24.0346 11.19.2011-01:00:00 24.0245 11.19.2011-02:00:00 24.0145 11.19.2011-03:00:00 24.0044 11.19.2011-04:00:00 23.9944 11.19.2011-05:00:00 23.9944 11.19.2011-06:00:00 23.9843 11.19.2011-07:00:00 23.9793 11.19.2011-08:00:00 23.9743 11.19.2011-09:00:00 23.9492 11.19.2011-10:00:00 23.9592 11.19.2011-11:00:00 23.9542 11.19.2011-12:00:00 23.9492 11.19.2011-13:00:00 23.9592 11.19.2011-14:00:00 23.9642 11.19.2011-15:00:00 23.9693 11.19.2011-16:00:00 23.9492 11.19.2011-17:00:00 23.9341 11.19.2011-18:00:00 23.9190 11.19.2011-19:00:00 23.9040 11.19.2011-20:00:00 23.8990 11.19.2011-21:00:00 23.8839 11.19.2011-22:00:00 23.8688 11.19.2011-23:00:00 23.8638 11.20.2011-00:00:00 23.8588 11.20.2011-01:00:00 23.8538 11.20.2011-02:00:00 23.8437 11.20.2011-03:00:00 23.8186 11.20.2011-04:00:00 23.7935 11.20.2011-05:00:00 23.7784 11.20.2011-06:00:00 23.7583 11.20.2011-07:00:00 23.7483 11.20.2011-08:00:00 23.7232 11.20.2011-09:00:00 23.7031 11.20.2011-10:00:00 23.6931 11.20.2011-11:00:00 23.6830 11.20.2011-12:00:00 23.6629 11.20.2011-13:00:00 23.6479 11.20.2011-14:00:00 23.6378 11.20.2011-15:00:00 23.6127 11.20.2011-16:00:00 23.5977 11.20.2011-17:00:00 23.5826 11.20.2011-18:00:00 23.5575 11.20.2011-19:00:00 23.5474 11.20.2011-20:00:00 23.5223 11.20.2011-21:00:00 23.5173 11.20.2011-22:00:00 23.5022 11.20.2011-23:00:00 23.4972 11.21.2011-00:00:00 23.4771 11.21.2011-01:00:00 23.4520 11.21.2011-02:00:00 23.4169 11.21.2011-03:00:00 23.4018 11.21.2011-04:00:00 23.3817 11.21.2011-05:00:00 23.3717 11.21.2011-06:00:00 23.3767 11.21.2011-07:00:00 23.3566 11.21.2011-08:00:00 23.3516 11.21.2011-09:00:00 23.3415 11.21.2011-10:00:00 23.3616 11.21.2011-11:00:00 23.3918 11.21.2011-12:00:00 23.4169 11.21.2011-13:00:00 23.4370 11.21.2011-14:00:00 23.4470 11.21.2011-15:00:00 23.4520 11.21.2011-16:00:00 23.4621 11.21.2011-17:00:00 23.4621 11.21.2011-18:00:00 23.4520 11.21.2011-19:00:00 23.4420 11.21.2011-20:00:00 23.4269 11.21.2011-21:00:00 23.4420 11.21.2011-22:00:00 23.4671 11.21.2011-23:00:00 23.4721 11.22.2011-00:00:00 23.4671 11.22.2011-01:00:00 23.4771 11.22.2011-02:00:00 23.4872 11.22.2011-03:00:00 23.4972 11.22.2011-04:00:00 23.5173 11.22.2011-05:00:00 23.5223 11.22.2011-06:00:00 23.5725 11.22.2011-07:00:00 23.6328 11.22.2011-08:00:00 23.6780 11.22.2011-09:00:00 23.7282 11.22.2011-10:00:00 24.0145 11.22.2011-11:00:00 24.2756 11.22.2011-12:00:00 24.4263 11.22.2011-13:00:00 24.5418 11.22.2011-14:00:00 24.6522 11.22.2011-15:00:00 24.8380 11.22.2011-16:00:00 24.9134 11.22.2011-17:00:00 25.0138 11.22.2011-18:00:00 25.1243 11.22.2011-19:00:00 25.2348 11.22.2011-20:00:00 25.3503 11.22.2011-21:00:00 25.4909 11.22.2011-22:00:00 25.5260 11.22.2011-23:00:00 25.5712 11.23.2011-00:00:00 25.5863 11.23.2011-01:00:00 25.5863 11.23.2011-02:00:00 25.6064 11.23.2011-03:00:00 25.6265 11.23.2011-04:00:00 25.6867 11.23.2011-05:00:00 25.7520 11.23.2011-06:00:00 25.7922 11.23.2011-07:00:00 25.8374 11.23.2011-08:00:00 25.8725 11.23.2011-09:00:00 25.9228 11.23.2011-10:00:00 26.0132 11.23.2011-11:00:00 26.0835 11.23.2011-12:00:00 26.1136 11.23.2011-13:00:00 26.1287 11.23.2011-14:00:00 26.1387 11.23.2011-15:00:00 26.1437 11.23.2011-16:00:00 26.1437 11.23.2011-17:00:00 26.1437 11.23.2011-18:00:00 26.1538 11.23.2011-19:00:00 26.1538 11.23.2011-20:00:00 26.1487 11.23.2011-21:00:00 26.1487 11.23.2011-22:00:00 26.1337 11.23.2011-23:00:00 26.1387 11.24.2011-00:00:00 26.1337 11.24.2011-01:00:00 26.1287 11.24.2011-02:00:00 26.1337 11.24.2011-03:00:00 26.1387 11.24.2011-04:00:00 26.1437 11.24.2011-05:00:00 26.1387 11.24.2011-06:00:00 26.1337 11.24.2011-07:00:00 26.1236 11.24.2011-08:00:00 26.1236 11.24.2011-09:00:00 26.0935 11.24.2011-10:00:00 26.0885 11.24.2011-11:00:00 26.0885 11.24.2011-12:00:00 26.0684 11.24.2011-13:00:00 26.0684 11.24.2011-14:00:00 26.0634 11.24.2011-15:00:00 26.0634 11.24.2011-16:00:00 26.0584 11.24.2011-17:00:00 26.0634 11.24.2011-18:00:00 26.0784 11.24.2011-19:00:00 26.0835 11.24.2011-20:00:00 26.0985 11.24.2011-21:00:00 26.0935 11.24.2011-22:00:00 26.0835 11.24.2011-23:00:00 26.0835 11.25.2011-00:00:00 26.0784 11.25.2011-01:00:00 26.0684 11.25.2011-02:00:00 26.0634 11.25.2011-03:00:00 26.0684 11.25.2011-04:00:00 26.0634 11.25.2011-05:00:00 26.0584 11.25.2011-06:00:00 26.0483 11.25.2011-07:00:00 26.0433 11.25.2011-08:00:00 26.0332 11.25.2011-09:00:00 26.0232 11.25.2011-10:00:00 26.0081 11.25.2011-11:00:00 25.9880 11.25.2011-12:00:00 25.9880 11.25.2011-13:00:00 25.9830 11.25.2011-14:00:00 25.9680 11.25.2011-15:00:00 25.9479 11.25.2011-16:00:00 25.9429 11.25.2011-17:00:00 25.9328 11.25.2011-18:00:00 25.9127 11.25.2011-19:00:00 25.9077 11.25.2011-20:00:00 25.8977 11.25.2011-21:00:00 25.8876 11.25.2011-22:00:00 25.8776 11.25.2011-23:00:00 25.8575 11.26.2011-00:00:00 25.8324 11.26.2011-01:00:00 25.8374 11.26.2011-02:00:00 25.8273 11.26.2011-03:00:00 25.8123 11.26.2011-04:00:00 25.8073 11.26.2011-05:00:00 25.8173 11.26.2011-06:00:00 25.8223 11.26.2011-07:00:00 25.8575 11.26.2011-08:00:00 25.8776 11.26.2011-09:00:00 25.8776 11.26.2011-10:00:00 25.8725 11.26.2011-11:00:00 25.8675 11.26.2011-12:00:00 25.8525 11.26.2011-13:00:00 25.8273 11.26.2011-14:00:00 25.8223 11.26.2011-15:00:00 25.7972 11.26.2011-16:00:00 25.7972 11.26.2011-17:00:00 25.7822 11.26.2011-18:00:00 25.7822 11.26.2011-19:00:00 25.7721 11.26.2011-20:00:00 25.7671 11.26.2011-21:00:00 25.7621 11.26.2011-22:00:00 25.7470 11.26.2011-23:00:00 25.7319 11.27.2011-00:00:00 25.7219 11.27.2011-01:00:00 25.7068 11.27.2011-02:00:00 25.6968 11.27.2011-03:00:00 25.6867 11.27.2011-04:00:00 25.6817 11.27.2011-05:00:00 25.6767 11.27.2011-06:00:00 25.6767 11.27.2011-07:00:00 25.6767 11.27.2011-08:00:00 25.7319 11.27.2011-09:00:00 25.8625 11.27.2011-10:00:00 26.0182 11.27.2011-11:00:00 26.1588 11.27.2011-12:00:00 26.2391 11.27.2011-13:00:00 26.2693 11.27.2011-14:00:00 26.2642 11.27.2011-15:00:00 26.2592 11.27.2011-16:00:00 26.2693 11.27.2011-17:00:00 26.2693 11.27.2011-18:00:00 26.2843 11.27.2011-19:00:00 26.2894 11.27.2011-20:00:00 26.2994 11.27.2011-21:00:00 26.2843 11.27.2011-22:00:00 26.2894 11.27.2011-23:00:00 26.2793 11.28.2011-00:00:00 26.2693 11.28.2011-01:00:00 26.2592 11.28.2011-02:00:00 26.2592 11.28.2011-03:00:00 26.2492 11.28.2011-04:00:00 26.2642 11.28.2011-05:00:00 26.2592 11.28.2011-06:00:00 26.2542 11.28.2011-07:00:00 26.2492 11.28.2011-08:00:00 26.2341 11.28.2011-09:00:00 26.2191 11.28.2011-10:00:00 26.2040 11.28.2011-11:00:00 26.1839 11.28.2011-12:00:00 26.1739 11.28.2011-13:00:00 26.1588 11.28.2011-14:00:00 26.1337 11.28.2011-15:00:00 26.1186 11.28.2011-16:00:00 26.1086 11.28.2011-17:00:00 26.1086 11.28.2011-18:00:00 26.1035 11.28.2011-19:00:00 26.0985 11.28.2011-20:00:00 26.0784 11.28.2011-21:00:00 26.0634 11.28.2011-22:00:00 26.0383 11.28.2011-23:00:00 26.0182 11.29.2011-00:00:00 26.0031 11.29.2011-01:00:00 26.0031 11.29.2011-02:00:00 26.0031 11.29.2011-03:00:00 26.0031 11.29.2011-04:00:00 25.9880 11.29.2011-05:00:00 25.9780 11.29.2011-06:00:00 25.9680 11.29.2011-07:00:00 25.9479 11.29.2011-08:00:00 25.9429 11.29.2011-09:00:00 25.9378 11.29.2011-10:00:00 25.9328 11.29.2011-11:00:00 25.9077 11.29.2011-12:00:00 25.9077 11.29.2011-13:00:00 25.9077 11.29.2011-14:00:00 25.8977 11.29.2011-15:00:00 25.8826 11.29.2011-16:00:00 25.8725 11.29.2011-17:00:00 25.8625 11.29.2011-18:00:00 25.8474 11.29.2011-19:00:00 25.8424 11.29.2011-20:00:00 25.8223 11.29.2011-21:00:00 25.8022 11.29.2011-22:00:00 25.7771 11.29.2011-23:00:00 25.8073 11.30.2011-00:00:00 25.8324 11.30.2011-01:00:00 25.8926 11.30.2011-02:00:00 25.9278 11.30.2011-03:00:00 25.9479 11.30.2011-04:00:00 25.9378 11.30.2011-05:00:00 25.9228 11.30.2011-06:00:00 25.9177 11.30.2011-07:00:00 25.9127 11.30.2011-08:00:00 25.9027 11.30.2011-09:00:00 25.8926 11.30.2011-10:00:00 25.8926 11.30.2011-11:00:00 25.8876 11.30.2011-12:00:00 25.8826 11.30.2011-13:00:00 25.8826 11.30.2011-14:00:00 25.8776 11.30.2011-15:00:00 25.8776 11.30.2011-16:00:00 25.8725 11.30.2011-17:00:00 25.8575 11.30.2011-18:00:00 25.8525 11.30.2011-19:00:00 25.8374 11.30.2011-20:00:00 25.8324 11.30.2011-21:00:00 25.8123 11.30.2011-22:00:00 25.7922 11.30.2011-23:00:00 25.7822 12.01.2011-00:00:00 25.7621 12.01.2011-01:00:00 25.7470 12.01.2011-02:00:00 25.7420 12.01.2011-03:00:00 25.7370 12.01.2011-04:00:00 25.7269 12.01.2011-05:00:00 25.7169 12.01.2011-06:00:00 25.6867 12.01.2011-07:00:00 25.6717 12.01.2011-08:00:00 25.6566 12.01.2011-09:00:00 25.6315 12.01.2011-10:00:00 25.6014 12.01.2011-11:00:00 25.5863 12.01.2011-12:00:00 25.5562 12.01.2011-13:00:00 25.5511 12.01.2011-14:00:00 25.5411 12.01.2011-15:00:00 25.5361 12.01.2011-16:00:00 25.5311 12.01.2011-17:00:00 25.5210 12.01.2011-18:00:00 25.5060 12.01.2011-19:00:00 25.5009 12.01.2011-20:00:00 25.4909 12.01.2011-21:00:00 25.4758 12.01.2011-22:00:00 25.4658 12.01.2011-23:00:00 25.4507 12.02.2011-00:00:00 25.4256 12.02.2011-01:00:00 25.4206 12.02.2011-02:00:00 25.4105 12.02.2011-03:00:00 25.3955 12.02.2011-04:00:00 25.3854 12.02.2011-05:00:00 25.3704 12.02.2011-06:00:00 25.3704 12.02.2011-07:00:00 25.3603 12.02.2011-08:00:00 25.3352 12.02.2011-09:00:00 25.3001 12.02.2011-10:00:00 25.2800 12.02.2011-11:00:00 25.2599 12.02.2011-12:00:00 25.2348 12.02.2011-13:00:00 25.2348 12.02.2011-14:00:00 25.2147 12.02.2011-15:00:00 25.1896 12.02.2011-16:00:00 25.1745 12.02.2011-17:00:00 25.1544 12.02.2011-18:00:00 25.1444 12.02.2011-19:00:00 25.1243 12.02.2011-20:00:00 25.1243 12.02.2011-21:00:00 25.0942 12.02.2011-22:00:00 25.0791 12.02.2011-23:00:00 25.0690 12.03.2011-00:00:00 25.0490 12.03.2011-01:00:00 25.0339 12.03.2011-02:00:00 25.0138 12.03.2011-03:00:00 25.0038 12.03.2011-04:00:00 24.9887 12.03.2011-05:00:00 24.9586 12.03.2011-06:00:00 24.9485 12.03.2011-07:00:00 24.9234 12.03.2011-08:00:00 24.9134 12.03.2011-09:00:00 24.8883 12.03.2011-10:00:00 24.8682 12.03.2011-11:00:00 24.8481 12.03.2011-12:00:00 24.8380 12.03.2011-13:00:00 24.8079 12.03.2011-14:00:00 24.7979 12.03.2011-15:00:00 24.7778 12.03.2011-16:00:00 24.7577 12.03.2011-17:00:00 24.7477 12.03.2011-18:00:00 24.7276 12.03.2011-19:00:00 24.7175 12.03.2011-20:00:00 24.7025 12.03.2011-21:00:00 24.6824 12.03.2011-22:00:00 24.6472 12.03.2011-23:00:00 24.6020 12.04.2011-00:00:00 24.5920 12.04.2011-01:00:00 24.5769 12.04.2011-02:00:00 24.5418 12.04.2011-03:00:00 24.5317 12.04.2011-04:00:00 24.5116 12.04.2011-05:00:00 24.4966 12.04.2011-06:00:00 24.4765 12.04.2011-07:00:00 24.4564 12.04.2011-08:00:00 24.4212 12.04.2011-09:00:00 24.4011 12.04.2011-10:00:00 24.3811 12.04.2011-11:00:00 24.3710 12.04.2011-12:00:00 24.3509 12.04.2011-13:00:00 24.3258 12.04.2011-14:00:00 24.2856 12.04.2011-15:00:00 24.2404 12.04.2011-16:00:00 24.2153 12.04.2011-17:00:00 24.1952 12.04.2011-18:00:00 24.1752 12.04.2011-19:00:00 24.1450 12.04.2011-20:00:00 24.1249 12.04.2011-21:00:00 24.1099 12.04.2011-22:00:00 24.0848 12.04.2011-23:00:00 24.0697 12.05.2011-00:00:00 24.0597 12.05.2011-01:00:00 24.0145 12.05.2011-02:00:00 23.9843 12.05.2011-03:00:00 23.9492 12.05.2011-04:00:00 23.9140 12.05.2011-05:00:00 23.8688 12.05.2011-06:00:00 23.8136 12.05.2011-07:00:00 23.7835 12.05.2011-08:00:00 23.7483 12.05.2011-09:00:00 23.7433 12.05.2011-10:00:00 23.7081 12.05.2011-11:00:00 23.6529 12.05.2011-12:00:00 23.6278 12.05.2011-13:00:00 23.5977 12.05.2011-14:00:00 23.5826 12.05.2011-15:00:00 23.5675 12.05.2011-16:00:00 23.5424 12.05.2011-17:00:00 23.4821 12.05.2011-18:00:00 23.4570 12.05.2011-19:00:00 23.4269 12.05.2011-20:00:00 23.4068 12.05.2011-21:00:00 23.3717 12.05.2011-22:00:00 23.3566 12.05.2011-23:00:00 23.3164 12.06.2011-00:00:00 23.3064 12.06.2011-01:00:00 23.2612 12.06.2011-02:00:00 23.2461 12.06.2011-03:00:00 23.2059 12.06.2011-04:00:00 23.1708 12.06.2011-05:00:00 23.1507 12.06.2011-06:00:00 23.1256 12.06.2011-07:00:00 23.0754 12.06.2011-08:00:00 23.0201 12.06.2011-09:00:00 23.0000 12.06.2011-10:00:00 22.9749 12.06.2011-11:00:00 22.9448 12.06.2011-12:00:00 22.9147 12.06.2011-13:00:00 22.8645 12.06.2011-14:00:00 22.8594 12.06.2011-15:00:00 22.8394 12.06.2011-16:00:00 22.8092 12.06.2011-17:00:00 22.7891 12.06.2011-18:00:00 22.7640 12.06.2011-19:00:00 22.7439 12.06.2011-20:00:00 22.7238 12.06.2011-21:00:00 22.7238 12.06.2011-22:00:00 22.6937 12.06.2011-23:00:00 22.6837 12.07.2011-00:00:00 22.6636 12.07.2011-01:00:00 22.6385 12.07.2011-02:00:00 22.6284 12.07.2011-03:00:00 22.6083 12.07.2011-04:00:00 22.5782 12.07.2011-05:00:00 22.5481 12.07.2011-06:00:00 22.5280 12.07.2011-07:00:00 22.5029 12.07.2011-08:00:00 22.4979 12.07.2011-09:00:00 22.4728 12.07.2011-10:00:00 22.4426 12.07.2011-11:00:00 22.4175 12.07.2011-12:00:00 22.3974 12.07.2011-13:00:00 22.3623 12.07.2011-14:00:00 22.3070 12.07.2011-15:00:00 22.2970 12.07.2011-16:00:00 22.2819 12.07.2011-17:00:00 22.2719 12.07.2011-18:00:00 22.2367 12.07.2011-19:00:00 22.2066 12.07.2011-20:00:00 22.1865 12.07.2011-21:00:00 22.1564 12.07.2011-22:00:00 22.1463 12.07.2011-23:00:00 22.1363 12.08.2011-00:00:00 22.1162 12.08.2011-01:00:00 22.1011 12.08.2011-02:00:00 22.0811 12.08.2011-03:00:00 22.0760 12.08.2011-04:00:00 22.0509 12.08.2011-05:00:00 22.0409 12.08.2011-06:00:00 22.0007 12.08.2011-07:00:00 21.9856 12.08.2011-08:00:00 21.9856 12.08.2011-09:00:00 21.9605 12.08.2011-10:00:00 21.9153 12.08.2011-11:00:00 21.8802 12.08.2011-12:00:00 21.8551 12.08.2011-13:00:00 21.8249 12.08.2011-14:00:00 21.8099 12.08.2011-15:00:00 21.7898 12.08.2011-16:00:00 21.7747 12.08.2011-17:00:00 21.7647 12.08.2011-18:00:00 21.7597 12.08.2011-19:00:00 21.7345 12.08.2011-20:00:00 21.7245 12.08.2011-21:00:00 21.6994 12.08.2011-22:00:00 21.6843 12.08.2011-23:00:00 21.6341 12.09.2011-00:00:00 21.6140 12.09.2011-01:00:00 21.5889 12.09.2011-02:00:00 21.5688 12.09.2011-03:00:00 21.5437 12.09.2011-04:00:00 21.5387 12.09.2011-05:00:00 21.5086 12.09.2011-06:00:00 21.4885 12.09.2011-07:00:00 21.4684 12.09.2011-08:00:00 21.4533 12.09.2011-09:00:00 21.4282 12.09.2011-10:00:00 21.4031 12.09.2011-11:00:00 21.3730 12.09.2011-12:00:00 21.3479 12.09.2011-13:00:00 21.3278 12.09.2011-14:00:00 21.2926 12.09.2011-15:00:00 21.2675 12.09.2011-16:00:00 21.2324 12.09.2011-17:00:00 21.2073 12.09.2011-18:00:00 21.1872 12.09.2011-19:00:00 21.1872 12.09.2011-20:00:00 21.1721 12.09.2011-21:00:00 21.1621 12.09.2011-22:00:00 21.1369 12.09.2011-23:00:00 21.1219 12.10.2011-00:00:00 21.1068 12.10.2011-01:00:00 21.0917 12.10.2011-02:00:00 21.0666 12.10.2011-03:00:00 21.0214 12.10.2011-04:00:00 21.0114 12.10.2011-05:00:00 20.9963 12.10.2011-06:00:00 20.9963 12.10.2011-07:00:00 20.9813 12.10.2011-08:00:00 20.9813 12.10.2011-09:00:00 20.9712 12.10.2011-10:00:00 20.9612 12.10.2011-11:00:00 20.9210 12.10.2011-12:00:00 20.8758 12.10.2011-13:00:00 20.8507 12.10.2011-14:00:00 20.7955 12.10.2011-15:00:00 20.7754 12.10.2011-16:00:00 20.7503 12.10.2011-17:00:00 20.7452 12.10.2011-18:00:00 20.7302 12.10.2011-19:00:00 20.7201 12.10.2011-20:00:00 20.7051 12.10.2011-21:00:00 20.7051 12.10.2011-22:00:00 20.7051 12.10.2011-23:00:00 20.7051 12.11.2011-00:00:00 20.7000 12.11.2011-01:00:00 20.6850 12.11.2011-02:00:00 20.6699 12.11.2011-03:00:00 20.6498 12.11.2011-04:00:00 20.6448 12.11.2011-05:00:00 20.6348 12.11.2011-06:00:00 20.6097 12.11.2011-07:00:00 20.6046 12.11.2011-08:00:00 20.5946 12.11.2011-09:00:00 20.5946 12.11.2011-10:00:00 20.5745 12.11.2011-11:00:00 20.5544 12.11.2011-12:00:00 20.5444 12.11.2011-13:00:00 20.5393 12.11.2011-14:00:00 20.5142 12.11.2011-15:00:00 20.4992 12.11.2011-16:00:00 20.4891 12.11.2011-17:00:00 20.4741 12.11.2011-18:00:00 20.4540 12.11.2011-19:00:00 20.4238 12.11.2011-20:00:00 20.3987 12.11.2011-21:00:00 20.3837 12.11.2011-22:00:00 20.3736 12.11.2011-23:00:00 20.3485 12.12.2011-00:00:00 20.3385 12.12.2011-01:00:00 20.3335 12.12.2011-02:00:00 20.3234 12.12.2011-03:00:00 20.2983 12.12.2011-04:00:00 20.2782 12.12.2011-05:00:00 20.2581 12.12.2011-06:00:00 20.2380 12.12.2011-07:00:00 20.2280 12.12.2011-08:00:00 20.2179 12.12.2011-09:00:00 20.1979 12.12.2011-10:00:00 20.1627 12.12.2011-11:00:00 20.1527 12.12.2011-12:00:00 20.1426 12.12.2011-13:00:00 20.1276 12.12.2011-14:00:00 20.1125 12.12.2011-15:00:00 20.1075 12.12.2011-16:00:00 20.0824 12.12.2011-17:00:00 20.0824 12.12.2011-18:00:00 20.0673 12.12.2011-19:00:00 20.0422 12.12.2011-20:00:00 20.0271 12.12.2011-21:00:00 20.0121 12.12.2011-22:00:00 19.9970 12.12.2011-23:00:00 19.9869 12.13.2011-00:00:00 19.9769 12.13.2011-01:00:00 19.9669 12.13.2011-02:00:00 19.9417 12.13.2011-03:00:00 19.9166 12.13.2011-04:00:00 19.9116 12.13.2011-05:00:00 19.9016 12.13.2011-06:00:00 19.8915 12.13.2011-07:00:00 19.8865 12.13.2011-08:00:00 19.8765 12.13.2011-09:00:00 19.8664 12.13.2011-10:00:00 19.8614 12.13.2011-11:00:00 19.8463 12.13.2011-12:00:00 19.8363 12.13.2011-13:00:00 19.8162 12.13.2011-14:00:00 19.7710 12.13.2011-15:00:00 19.7359 12.13.2011-16:00:00 19.7208 12.13.2011-17:00:00 19.7057 12.13.2011-18:00:00 19.7007 12.13.2011-19:00:00 19.6806 12.13.2011-20:00:00 19.6655 12.13.2011-21:00:00 19.6555 12.13.2011-22:00:00 19.6505 12.13.2011-23:00:00 19.6455 12.14.2011-00:00:00 19.6354 12.14.2011-01:00:00 19.6304 12.14.2011-02:00:00 19.6153 12.14.2011-03:00:00 19.6053 12.14.2011-04:00:00 19.5902 12.14.2011-05:00:00 19.5802 12.14.2011-06:00:00 19.5752 12.14.2011-07:00:00 19.5601 12.14.2011-08:00:00 19.5551 12.14.2011-09:00:00 19.5500 12.14.2011-10:00:00 19.5149 12.14.2011-11:00:00 19.5048 12.14.2011-12:00:00 19.4998 12.14.2011-13:00:00 19.4747 12.14.2011-14:00:00 19.4396 12.14.2011-15:00:00 19.4145 12.14.2011-16:00:00 19.3994 12.14.2011-17:00:00 19.3693 12.14.2011-18:00:00 19.3542 12.14.2011-19:00:00 19.3391 12.14.2011-20:00:00 19.3291 12.14.2011-21:00:00 19.3190 12.14.2011-22:00:00 19.3090 12.14.2011-23:00:00 19.2939 12.15.2011-00:00:00 19.2738 12.15.2011-01:00:00 19.2638 12.15.2011-02:00:00 19.2588 12.15.2011-03:00:00 19.2337 12.15.2011-04:00:00 19.2236 12.15.2011-05:00:00 19.2387 12.15.2011-06:00:00 19.2387 12.15.2011-07:00:00 19.2487 12.15.2011-08:00:00 19.2588 12.15.2011-09:00:00 19.3241 12.15.2011-10:00:00 19.3994 12.15.2011-11:00:00 19.4597 12.15.2011-12:00:00 19.5752 12.15.2011-13:00:00 19.6706 12.15.2011-14:00:00 19.7057 12.15.2011-15:00:00 19.7610 12.15.2011-16:00:00 19.7760 12.15.2011-17:00:00 19.8112 12.15.2011-18:00:00 19.8514 12.15.2011-19:00:00 19.8966 12.15.2011-20:00:00 19.9267 12.15.2011-21:00:00 19.9719 12.15.2011-22:00:00 19.9769 12.15.2011-23:00:00 19.9769 12.16.2011-00:00:00 19.9970 12.16.2011-01:00:00 20.0221 12.16.2011-02:00:00 20.0321 12.16.2011-03:00:00 20.0522 12.16.2011-04:00:00 20.0623 12.16.2011-05:00:00 20.0723 12.16.2011-06:00:00 20.1024 12.16.2011-07:00:00 20.1276 12.16.2011-08:00:00 20.1527 12.16.2011-09:00:00 20.1677 12.16.2011-10:00:00 20.1778 12.16.2011-11:00:00 20.1878 12.16.2011-12:00:00 20.1979 12.16.2011-13:00:00 20.2179 12.16.2011-14:00:00 20.2129 12.16.2011-15:00:00 20.2330 12.16.2011-16:00:00 20.2631 12.16.2011-17:00:00 20.2983 12.16.2011-18:00:00 20.3033 12.16.2011-19:00:00 20.3234 12.16.2011-20:00:00 20.3335 12.16.2011-21:00:00 20.3435 12.16.2011-22:00:00 20.3535 12.16.2011-23:00:00 20.3686 12.17.2011-00:00:00 20.3686 12.17.2011-01:00:00 20.3786 12.17.2011-02:00:00 20.3937 12.17.2011-03:00:00 20.3987 12.17.2011-04:00:00 20.4038 12.17.2011-05:00:00 20.4138 12.17.2011-06:00:00 20.4138 12.17.2011-07:00:00 20.4238 12.17.2011-08:00:00 20.4188 12.17.2011-09:00:00 20.4188 12.17.2011-10:00:00 20.4238 12.17.2011-11:00:00 20.4339 12.17.2011-12:00:00 20.4439 12.17.2011-13:00:00 20.4590 12.17.2011-14:00:00 20.4540 12.17.2011-15:00:00 20.4540 12.17.2011-16:00:00 20.4540 12.17.2011-17:00:00 20.4490 12.17.2011-18:00:00 20.4439 12.17.2011-19:00:00 20.4540 12.17.2011-20:00:00 20.4590 12.17.2011-21:00:00 20.4590 12.17.2011-22:00:00 20.4590 12.17.2011-23:00:00 20.4490 12.18.2011-00:00:00 20.4439 12.18.2011-01:00:00 20.4490 12.18.2011-02:00:00 20.4439 12.18.2011-03:00:00 20.4439 12.18.2011-04:00:00 20.4540 12.18.2011-05:00:00 20.4540 12.18.2011-06:00:00 20.4690 12.18.2011-07:00:00 20.6348 12.18.2011-08:00:00 20.7302 12.18.2011-09:00:00 20.8055 12.18.2011-10:00:00 20.8959 12.18.2011-11:00:00 20.9411 12.18.2011-12:00:00 20.9813 12.18.2011-13:00:00 21.0064 12.18.2011-14:00:00 21.0466 12.18.2011-15:00:00 21.0968 12.18.2011-16:00:00 21.1219 12.18.2011-17:00:00 21.1520 12.18.2011-18:00:00 21.1671 12.18.2011-19:00:00 21.1922 12.18.2011-20:00:00 21.2273 12.18.2011-21:00:00 21.2324 12.18.2011-22:00:00 21.2424 12.18.2011-23:00:00 21.2424 12.19.2011-00:00:00 21.2575 12.19.2011-01:00:00 21.2725 12.19.2011-02:00:00 21.2826 12.19.2011-03:00:00 21.2826 12.19.2011-04:00:00 21.2826 12.19.2011-05:00:00 21.2976 12.19.2011-06:00:00 21.3027 12.19.2011-07:00:00 21.3077 12.19.2011-08:00:00 21.3127 12.19.2011-09:00:00 21.3077 12.19.2011-10:00:00 21.3127 12.19.2011-11:00:00 21.3077 12.19.2011-12:00:00 21.3177 12.19.2011-13:00:00 21.3177 12.19.2011-14:00:00 21.3278 12.19.2011-15:00:00 21.3077 12.19.2011-16:00:00 21.3127 12.19.2011-17:00:00 21.3228 12.19.2011-18:00:00 21.3127 12.19.2011-19:00:00 21.3127 12.19.2011-20:00:00 21.3127 12.19.2011-21:00:00 21.3077 12.19.2011-22:00:00 21.3027 12.19.2011-23:00:00 21.2776 12.20.2011-00:00:00 21.2675 12.20.2011-01:00:00 21.2675 12.20.2011-02:00:00 21.2575 12.20.2011-03:00:00 21.2424 12.20.2011-04:00:00 21.2424 12.20.2011-05:00:00 21.2374 12.20.2011-06:00:00 21.2324 12.20.2011-07:00:00 21.2223 12.20.2011-08:00:00 21.2173 12.20.2011-09:00:00 21.2073 12.20.2011-10:00:00 21.2123 12.20.2011-11:00:00 21.2324 12.20.2011-12:00:00 21.2524 12.20.2011-13:00:00 21.2776 12.20.2011-14:00:00 21.2976 12.20.2011-15:00:00 21.3278 12.20.2011-16:00:00 21.3278 12.20.2011-17:00:00 21.3328 12.20.2011-18:00:00 21.3479 12.20.2011-19:00:00 21.3479 12.20.2011-20:00:00 21.3278 12.20.2011-21:00:00 21.3328 12.20.2011-22:00:00 21.3378 12.20.2011-23:00:00 21.3428 12.21.2011-00:00:00 21.3378 12.21.2011-01:00:00 21.3378 12.21.2011-02:00:00 21.3278 12.21.2011-03:00:00 21.3328 12.21.2011-04:00:00 21.3328 12.21.2011-05:00:00 21.3328 12.21.2011-06:00:00 21.3378 12.21.2011-07:00:00 21.3328 12.21.2011-08:00:00 21.3278 12.21.2011-09:00:00 21.3278 12.21.2011-10:00:00 21.3278 12.21.2011-11:00:00 21.3228 12.21.2011-12:00:00 21.3228 12.21.2011-13:00:00 21.3127 12.21.2011-14:00:00 21.3027 12.21.2011-15:00:00 21.2926 12.21.2011-16:00:00 21.2876 12.21.2011-17:00:00 21.2675 12.21.2011-18:00:00 21.2625 12.21.2011-19:00:00 21.2424 12.21.2011-20:00:00 21.2324 12.21.2011-21:00:00 21.2324 12.21.2011-22:00:00 21.2324 12.21.2011-23:00:00 21.2173 12.22.2011-00:00:00 21.2123 12.22.2011-01:00:00 21.1972 12.22.2011-02:00:00 21.1972 12.22.2011-03:00:00 21.1872 12.22.2011-04:00:00 21.1721 12.22.2011-05:00:00 21.1570 12.22.2011-06:00:00 21.1470 12.22.2011-07:00:00 21.1219 12.22.2011-08:00:00 21.1068 12.22.2011-09:00:00 21.0917 12.22.2011-10:00:00 21.0867 12.22.2011-11:00:00 21.0666 12.22.2011-12:00:00 21.0365 12.22.2011-13:00:00 21.0315 12.22.2011-14:00:00 21.0114 12.22.2011-15:00:00 20.9863 12.22.2011-16:00:00 20.9762 12.22.2011-17:00:00 20.9612 12.22.2011-18:00:00 20.9511 12.22.2011-19:00:00 20.9461 12.22.2011-20:00:00 20.9461 12.22.2011-21:00:00 20.9310 12.22.2011-22:00:00 20.9110 12.22.2011-23:00:00 20.9110 12.23.2011-00:00:00 20.8959 12.23.2011-01:00:00 20.8708 12.23.2011-02:00:00 20.8457 12.23.2011-03:00:00 20.8407 12.23.2011-04:00:00 20.8256 12.23.2011-05:00:00 20.8256 12.23.2011-06:00:00 20.8005 12.23.2011-07:00:00 20.7854 12.23.2011-08:00:00 20.7704 12.23.2011-09:00:00 20.7704 12.23.2011-10:00:00 20.7653 12.23.2011-11:00:00 20.7402 12.23.2011-12:00:00 20.7302 12.23.2011-13:00:00 20.7051 12.23.2011-14:00:00 20.6950 12.23.2011-15:00:00 20.6800 12.23.2011-16:00:00 20.6749 12.23.2011-17:00:00 20.6699 12.23.2011-18:00:00 20.6649 12.23.2011-19:00:00 20.6297 12.23.2011-20:00:00 20.6247 12.23.2011-21:00:00 20.6046 12.23.2011-22:00:00 20.5645 12.23.2011-23:00:00 20.5544 12.24.2011-00:00:00 20.5444 12.24.2011-01:00:00 20.5393 12.24.2011-02:00:00 20.5092 12.24.2011-03:00:00 20.4690 12.24.2011-04:00:00 20.4590 12.24.2011-05:00:00 20.4439 12.24.2011-06:00:00 20.4439 12.24.2011-07:00:00 20.4389 12.24.2011-08:00:00 20.4289 12.24.2011-09:00:00 20.4238 12.24.2011-10:00:00 20.4188 12.24.2011-11:00:00 20.4088 12.24.2011-12:00:00 20.4088 12.24.2011-13:00:00 20.4238 12.24.2011-14:00:00 20.4138 12.24.2011-15:00:00 20.4138 12.24.2011-16:00:00 20.4238 12.24.2011-17:00:00 20.4038 12.24.2011-18:00:00 20.4088 12.24.2011-19:00:00 20.4038 12.24.2011-20:00:00 20.3987 12.24.2011-21:00:00 20.3987 12.24.2011-22:00:00 20.3786 12.24.2011-23:00:00 20.3736 12.25.2011-00:00:00 20.3686 12.25.2011-01:00:00 20.3636 12.25.2011-02:00:00 20.3535 12.25.2011-03:00:00 20.3485 12.25.2011-04:00:00 20.3435 12.25.2011-05:00:00 20.3134 12.25.2011-06:00:00 20.3033 12.25.2011-07:00:00 20.2933 12.25.2011-08:00:00 20.2832 12.25.2011-09:00:00 20.2782 12.25.2011-10:00:00 20.2581 12.25.2011-11:00:00 20.2431 12.25.2011-12:00:00 20.2280 12.25.2011-13:00:00 20.2983 12.25.2011-14:00:00 20.3485 12.25.2011-15:00:00 20.4289 12.25.2011-16:00:00 20.5142 12.25.2011-17:00:00 20.6247 12.25.2011-18:00:00 20.6498 12.25.2011-19:00:00 20.7101 12.25.2011-20:00:00 20.7151 12.25.2011-21:00:00 20.7452 12.25.2011-22:00:00 20.7754 12.25.2011-23:00:00 20.7955 12.26.2011-00:00:00 20.8055 12.26.2011-01:00:00 20.8155 12.26.2011-02:00:00 20.8256 12.26.2011-03:00:00 20.8407 12.26.2011-04:00:00 20.8356 12.26.2011-05:00:00 20.8356 12.26.2011-06:00:00 20.8407 12.26.2011-07:00:00 20.8457 12.26.2011-08:00:00 20.8557 12.26.2011-09:00:00 20.8658 12.26.2011-10:00:00 20.8658 12.26.2011-11:00:00 20.8658 12.26.2011-12:00:00 20.8708 12.26.2011-13:00:00 20.8708 12.26.2011-14:00:00 20.8708 12.26.2011-15:00:00 20.8758 12.26.2011-16:00:00 20.8808 12.26.2011-17:00:00 20.8808 12.26.2011-18:00:00 20.8808 12.26.2011-19:00:00 20.8708 12.26.2011-20:00:00 20.8808 12.26.2011-21:00:00 20.8909 12.26.2011-22:00:00 20.9059 12.26.2011-23:00:00 21.0014 12.27.2011-00:00:00 21.1068 12.27.2011-01:00:00 21.1972 12.27.2011-02:00:00 21.2524 12.27.2011-03:00:00 21.3228 12.27.2011-04:00:00 21.4433 12.27.2011-05:00:00 21.5487 12.27.2011-06:00:00 21.6241 12.27.2011-07:00:00 21.7446 12.27.2011-08:00:00 21.8300 12.27.2011-09:00:00 21.8752 12.27.2011-10:00:00 21.9304 12.27.2011-11:00:00 21.9756 12.27.2011-12:00:00 22.0459 12.27.2011-13:00:00 22.2166 12.27.2011-14:00:00 22.3372 12.27.2011-15:00:00 22.4928 12.27.2011-16:00:00 22.7791 12.27.2011-17:00:00 23.0051 12.27.2011-18:00:00 23.1909 12.27.2011-19:00:00 23.3566 12.27.2011-20:00:00 23.4972 12.27.2011-21:00:00 23.6981 12.27.2011-22:00:00 23.9291 12.27.2011-23:00:00 24.0496 12.28.2011-00:00:00 24.1601 12.28.2011-01:00:00 24.4062 12.28.2011-02:00:00 24.5870 12.28.2011-03:00:00 24.7225 12.28.2011-04:00:00 24.8180 12.28.2011-05:00:00 24.8632 12.28.2011-06:00:00 24.8782 12.28.2011-07:00:00 24.9184 12.28.2011-08:00:00 24.9586 12.28.2011-09:00:00 24.9787 12.28.2011-10:00:00 25.0239 12.28.2011-11:00:00 25.0239 12.28.2011-12:00:00 25.0339 12.28.2011-13:00:00 25.0389 12.28.2011-14:00:00 25.0690 12.28.2011-15:00:00 25.0942 12.28.2011-16:00:00 25.2197 12.28.2011-17:00:00 25.3503 12.28.2011-18:00:00 25.4256 12.28.2011-19:00:00 25.4859 12.28.2011-20:00:00 25.5260 12.28.2011-21:00:00 25.5963 12.28.2011-22:00:00 25.7169 12.28.2011-23:00:00 25.7671 12.29.2011-00:00:00 25.7972 12.29.2011-01:00:00 25.8173 12.29.2011-02:00:00 25.8173 12.29.2011-03:00:00 25.8324 12.29.2011-04:00:00 25.8223 12.29.2011-05:00:00 25.8223 12.29.2011-06:00:00 25.8123 12.29.2011-07:00:00 25.8073 12.29.2011-08:00:00 25.8123 12.29.2011-09:00:00 25.7872 12.29.2011-10:00:00 25.7721 12.29.2011-11:00:00 25.7822 12.29.2011-12:00:00 25.7771 12.29.2011-13:00:00 25.7621 12.29.2011-14:00:00 25.7420 12.29.2011-15:00:00 25.7319 12.29.2011-16:00:00 25.7771 12.29.2011-17:00:00 25.8123 12.29.2011-18:00:00 25.8525 12.29.2011-19:00:00 25.8525 12.29.2011-20:00:00 25.8575 12.29.2011-21:00:00 25.8675 12.29.2011-22:00:00 25.8675 12.29.2011-23:00:00 25.8675 12.30.2011-00:00:00 25.8625 12.30.2011-01:00:00 25.8977 12.30.2011-02:00:00 25.9228 12.30.2011-03:00:00 26.0132 12.30.2011-04:00:00 26.1035 12.30.2011-05:00:00 26.1437 12.30.2011-06:00:00 26.1538 12.30.2011-07:00:00 26.1437 12.30.2011-08:00:00 26.1337 12.30.2011-09:00:00 26.1186 12.30.2011-10:00:00 26.1236 12.30.2011-11:00:00 26.1236 12.30.2011-12:00:00 26.1236 12.30.2011-13:00:00 26.1236 12.30.2011-14:00:00 26.1136 12.30.2011-15:00:00 26.0985 12.30.2011-16:00:00 26.0935 12.30.2011-17:00:00 26.0885 12.30.2011-18:00:00 26.0734 12.30.2011-19:00:00 26.0734 12.30.2011-20:00:00 26.0634 12.30.2011-21:00:00 26.0533 12.30.2011-22:00:00 26.0433 12.30.2011-23:00:00 26.0332 12.31.2011-00:00:00 26.0282 12.31.2011-01:00:00 26.0282 12.31.2011-02:00:00 26.0132 12.31.2011-03:00:00 25.9981 12.31.2011-04:00:00 25.9830 12.31.2011-05:00:00 25.9730 12.31.2011-06:00:00 25.9680 12.31.2011-07:00:00 25.9579 12.31.2011-08:00:00 25.9479 12.31.2011-09:00:00 25.9328 12.31.2011-10:00:00 25.9228 12.31.2011-11:00:00 25.9077 12.31.2011-12:00:00 25.9077 12.31.2011-13:00:00 25.9027 12.31.2011-14:00:00 25.8725 12.31.2011-15:00:00 25.8625 12.31.2011-16:00:00 25.8575 12.31.2011-17:00:00 25.8525 12.31.2011-18:00:00 25.8424 12.31.2011-19:00:00 25.8223 12.31.2011-20:00:00 25.8123 12.31.2011-21:00:00 25.7972 12.31.2011-22:00:00 25.7972 12.31.2011-23:00:00 25.7972 01.01.2012-00:00:00 25.7872 01.01.2012-01:00:00 25.7721 01.01.2012-02:00:00 25.7621 01.01.2012-03:00:00 25.7570 01.01.2012-04:00:00 25.7520 01.01.2012-05:00:00 25.7621 01.01.2012-06:00:00 25.7621 01.01.2012-07:00:00 25.7671 01.01.2012-08:00:00 25.7671 01.01.2012-09:00:00 25.7771 01.01.2012-10:00:00 25.7972 01.01.2012-11:00:00 25.7872 01.01.2012-12:00:00 25.7771 01.01.2012-13:00:00 25.7721 01.01.2012-14:00:00 25.7570 01.01.2012-15:00:00 25.7570 01.01.2012-16:00:00 25.7520 01.01.2012-17:00:00 25.7520 01.01.2012-18:00:00 25.7319 01.01.2012-19:00:00 25.7169 01.01.2012-20:00:00 25.7219 01.01.2012-21:00:00 25.7118 01.01.2012-22:00:00 25.6968 01.01.2012-23:00:00 25.6867 01.02.2012-00:00:00 25.6717 01.02.2012-01:00:00 25.6616 01.02.2012-02:00:00 25.6516 01.02.2012-03:00:00 25.6265 01.02.2012-04:00:00 25.6215 01.02.2012-05:00:00 25.5963 01.02.2012-06:00:00 25.5712 01.02.2012-07:00:00 25.5612 01.02.2012-08:00:00 25.5411 01.02.2012-09:00:00 25.5311 01.02.2012-10:00:00 25.5260 01.02.2012-11:00:00 25.5210 01.02.2012-12:00:00 25.5060 01.02.2012-13:00:00 25.4859 01.02.2012-14:00:00 25.4808 01.02.2012-15:00:00 25.4808 01.02.2012-16:00:00 25.4909 01.02.2012-17:00:00 25.4808 01.02.2012-18:00:00 25.4658 01.02.2012-19:00:00 25.4557 01.02.2012-20:00:00 25.4356 01.02.2012-21:00:00 25.4256 01.02.2012-22:00:00 25.4156 01.02.2012-23:00:00 25.4005 01.03.2012-00:00:00 25.3754 01.03.2012-01:00:00 25.3603 01.03.2012-02:00:00 25.3453 01.03.2012-03:00:00 25.3453 01.03.2012-04:00:00 25.3402 01.03.2012-05:00:00 25.3402 01.03.2012-06:00:00 25.3252 01.03.2012-07:00:00 25.3001 01.03.2012-08:00:00 25.2800 01.03.2012-09:00:00 25.2699 01.03.2012-10:00:00 25.2448 01.03.2012-11:00:00 25.2398 01.03.2012-12:00:00 25.2247 01.03.2012-13:00:00 25.1996 01.03.2012-14:00:00 25.1946 01.03.2012-15:00:00 25.1745 01.03.2012-16:00:00 25.1695 01.03.2012-17:00:00 25.1695 01.03.2012-18:00:00 25.1494 01.03.2012-19:00:00 25.1494 01.03.2012-20:00:00 25.1394 01.03.2012-21:00:00 25.1343 01.03.2012-22:00:00 25.1193 01.03.2012-23:00:00 25.1193 01.04.2012-00:00:00 25.1092 01.04.2012-01:00:00 25.0992 01.04.2012-02:00:00 25.0891 01.04.2012-03:00:00 25.0841 01.04.2012-04:00:00 25.0791 01.04.2012-05:00:00 25.0690 01.04.2012-06:00:00 25.0540 01.04.2012-07:00:00 25.0439 01.04.2012-08:00:00 25.0439 01.04.2012-09:00:00 25.0490 01.04.2012-10:00:00 25.0439 01.04.2012-11:00:00 25.0389 01.04.2012-12:00:00 25.0439 01.04.2012-13:00:00 25.0490 01.04.2012-14:00:00 25.0640 01.04.2012-15:00:00 25.0690 01.04.2012-16:00:00 25.1243 01.04.2012-17:00:00 25.1896 01.04.2012-18:00:00 25.1846 01.04.2012-19:00:00 25.1795 01.04.2012-20:00:00 25.1795 01.04.2012-21:00:00 25.1896 01.04.2012-22:00:00 25.2147 01.04.2012-23:00:00 25.2247 01.05.2012-00:00:00 25.2599 01.05.2012-01:00:00 25.2599 01.05.2012-02:00:00 25.2649 01.05.2012-03:00:00 25.2699 01.05.2012-04:00:00 25.2649 01.05.2012-05:00:00 25.2599 01.05.2012-06:00:00 25.2749 01.05.2012-07:00:00 25.2950 01.05.2012-08:00:00 25.2850 01.05.2012-09:00:00 25.2950 01.05.2012-10:00:00 25.2950 01.05.2012-11:00:00 25.3001 01.05.2012-12:00:00 25.2950 01.05.2012-13:00:00 25.2749 01.05.2012-14:00:00 25.2649 01.05.2012-15:00:00 25.2699 01.05.2012-16:00:00 25.2800 01.05.2012-17:00:00 25.2900 01.05.2012-18:00:00 25.2749 01.05.2012-19:00:00 25.2649 01.05.2012-20:00:00 25.2549 01.05.2012-21:00:00 25.2498 01.05.2012-22:00:00 25.2498 01.05.2012-23:00:00 25.2448 01.06.2012-00:00:00 25.2398 01.06.2012-01:00:00 25.2398 01.06.2012-02:00:00 25.2297 01.06.2012-03:00:00 25.2297 01.06.2012-04:00:00 25.2247 01.06.2012-05:00:00 25.2147 01.06.2012-06:00:00 25.1996 01.06.2012-07:00:00 25.1946 01.06.2012-08:00:00 25.1846 01.06.2012-09:00:00 25.1745 01.06.2012-10:00:00 25.1695 01.06.2012-11:00:00 25.1695 01.06.2012-12:00:00 25.1695 01.06.2012-13:00:00 25.1645 01.06.2012-14:00:00 25.1444 01.06.2012-15:00:00 25.1293 01.06.2012-16:00:00 25.1243 01.06.2012-17:00:00 25.1243 01.06.2012-18:00:00 25.1142 01.06.2012-19:00:00 25.0992 01.06.2012-20:00:00 25.0942 01.06.2012-21:00:00 25.0891 01.06.2012-22:00:00 25.0791 01.06.2012-23:00:00 25.0741 01.07.2012-00:00:00 25.0640 01.07.2012-01:00:00 25.0590 01.07.2012-02:00:00 25.0490 01.07.2012-03:00:00 25.0289 01.07.2012-04:00:00 25.0088 01.07.2012-05:00:00 24.9987 01.07.2012-06:00:00 24.9937 01.07.2012-07:00:00 24.9837 01.07.2012-08:00:00 24.9586 01.07.2012-09:00:00 24.9586 01.07.2012-10:00:00 24.9586 01.07.2012-11:00:00 24.9385 01.07.2012-12:00:00 24.9335 01.07.2012-13:00:00 24.9284 01.07.2012-14:00:00 24.9184 01.07.2012-15:00:00 24.9134 01.07.2012-16:00:00 24.8832 01.07.2012-17:00:00 24.8682 01.07.2012-18:00:00 24.8531 01.07.2012-19:00:00 24.8380 01.07.2012-20:00:00 24.8280 01.07.2012-21:00:00 24.8029 01.07.2012-22:00:00 24.7928 01.07.2012-23:00:00 24.7778 01.08.2012-00:00:00 24.7677 01.08.2012-01:00:00 24.7627 01.08.2012-02:00:00 24.7527 01.08.2012-03:00:00 24.7477 01.08.2012-04:00:00 24.7477 01.08.2012-05:00:00 24.7175 01.08.2012-06:00:00 24.7125 01.08.2012-07:00:00 24.6974 01.08.2012-08:00:00 24.6773 01.08.2012-09:00:00 24.6723 01.08.2012-10:00:00 24.6522 01.08.2012-11:00:00 24.6322 01.08.2012-12:00:00 24.6221 01.08.2012-13:00:00 24.6020 01.08.2012-14:00:00 24.5920 01.08.2012-15:00:00 24.5870 01.08.2012-16:00:00 24.5819 01.08.2012-17:00:00 24.5769 01.08.2012-18:00:00 24.5618 01.08.2012-19:00:00 24.5367 01.08.2012-20:00:00 24.5217 01.08.2012-21:00:00 24.5016 01.08.2012-22:00:00 24.4865 01.08.2012-23:00:00 24.4715 01.09.2012-00:00:00 24.4614 01.09.2012-01:00:00 24.4313 01.09.2012-02:00:00 24.4313 01.09.2012-03:00:00 24.4263 01.09.2012-04:00:00 24.3961 01.09.2012-05:00:00 24.3760 01.09.2012-06:00:00 24.3610 01.09.2012-07:00:00 24.3509 01.09.2012-08:00:00 24.3459 01.09.2012-09:00:00 24.3710 01.09.2012-10:00:00 24.4363 01.09.2012-11:00:00 24.4765 01.09.2012-12:00:00 24.5166 01.09.2012-13:00:00 24.5317 01.09.2012-14:00:00 24.5267 01.09.2012-15:00:00 24.5166 01.09.2012-16:00:00 24.5116 01.09.2012-17:00:00 24.5166 01.09.2012-18:00:00 24.5317 01.09.2012-19:00:00 24.5418 01.09.2012-20:00:00 24.5418 01.09.2012-21:00:00 24.5468 01.09.2012-22:00:00 24.5468 01.09.2012-23:00:00 24.5418 01.10.2012-00:00:00 24.5568 01.10.2012-01:00:00 24.5618 01.10.2012-02:00:00 24.5568 01.10.2012-03:00:00 24.5618 01.10.2012-04:00:00 24.5468 01.10.2012-05:00:00 24.5468 01.10.2012-06:00:00 24.5418 01.10.2012-07:00:00 24.5418 01.10.2012-08:00:00 24.5418 01.10.2012-09:00:00 24.5367 01.10.2012-10:00:00 24.5166 01.10.2012-11:00:00 24.5016 01.10.2012-12:00:00 24.5016 01.10.2012-13:00:00 24.4915 01.10.2012-14:00:00 24.4815 01.10.2012-15:00:00 24.4715 01.10.2012-16:00:00 24.4664 01.10.2012-17:00:00 24.4514 01.10.2012-18:00:00 24.4463 01.10.2012-19:00:00 24.4313 01.10.2012-20:00:00 24.4263 01.10.2012-21:00:00 24.4112 01.10.2012-22:00:00 24.4112 01.10.2012-23:00:00 24.3861 01.11.2012-00:00:00 24.3861 01.11.2012-01:00:00 24.3710 01.11.2012-02:00:00 24.3660 01.11.2012-03:00:00 24.3459 01.11.2012-04:00:00 24.3308 01.11.2012-05:00:00 24.3158 01.11.2012-06:00:00 24.3007 01.11.2012-07:00:00 24.2856 01.11.2012-08:00:00 24.2756 01.11.2012-09:00:00 24.2555 01.11.2012-10:00:00 24.2505 01.11.2012-11:00:00 24.2354 01.11.2012-12:00:00 24.2153 01.11.2012-13:00:00 24.1852 01.11.2012-14:00:00 24.1601 01.11.2012-15:00:00 24.1601 01.11.2012-16:00:00 24.1350 01.11.2012-17:00:00 24.1249 01.11.2012-18:00:00 24.1149 01.11.2012-19:00:00 24.0647 01.11.2012-20:00:00 24.0546 01.11.2012-21:00:00 24.0245 01.11.2012-22:00:00 24.0145 01.11.2012-23:00:00 23.9843 01.12.2012-00:00:00 23.9542 01.12.2012-01:00:00 23.9241 01.12.2012-02:00:00 23.9190 01.12.2012-03:00:00 23.8990 01.12.2012-04:00:00 23.8990 01.12.2012-05:00:00 23.8990 01.12.2012-06:00:00 23.8538 01.12.2012-07:00:00 23.8337 01.12.2012-08:00:00 23.8186 01.12.2012-09:00:00 23.8086 01.12.2012-10:00:00 23.7684 01.12.2012-11:00:00 23.7483 01.12.2012-12:00:00 23.7433 01.12.2012-13:00:00 23.7232 01.12.2012-14:00:00 23.7031 01.12.2012-15:00:00 23.6830 01.12.2012-16:00:00 23.6680 01.12.2012-17:00:00 23.6378 01.12.2012-18:00:00 23.6328 01.12.2012-19:00:00 23.6177 01.12.2012-20:00:00 23.5977 01.12.2012-21:00:00 23.5776 01.12.2012-22:00:00 23.5625 01.12.2012-23:00:00 23.5474 01.13.2012-00:00:00 23.5374 01.13.2012-01:00:00 23.5173 01.13.2012-02:00:00 23.5022 01.13.2012-03:00:00 23.4771 01.13.2012-04:00:00 23.4621 01.13.2012-05:00:00 23.4370 01.13.2012-06:00:00 23.4269 01.13.2012-07:00:00 23.4118 01.13.2012-08:00:00 23.3867 01.13.2012-09:00:00 23.3566 01.13.2012-10:00:00 23.3466 01.13.2012-11:00:00 23.3014 01.13.2012-12:00:00 23.2763 01.13.2012-13:00:00 23.2311 01.13.2012-14:00:00 23.2160 01.13.2012-15:00:00 23.2059 01.13.2012-16:00:00 23.1607 01.13.2012-17:00:00 23.1557 01.13.2012-18:00:00 23.1407 01.13.2012-19:00:00 23.1256 01.13.2012-20:00:00 23.1105 01.13.2012-21:00:00 23.1005 01.13.2012-22:00:00 23.0804 01.13.2012-23:00:00 23.0653 01.14.2012-00:00:00 23.0352 01.14.2012-01:00:00 22.9850 01.14.2012-02:00:00 22.9699 01.14.2012-03:00:00 22.9297 01.14.2012-04:00:00 22.8845 01.14.2012-05:00:00 22.8645 01.14.2012-06:00:00 22.8193 01.14.2012-07:00:00 22.8042 01.14.2012-08:00:00 22.7791 01.14.2012-09:00:00 22.7490 01.14.2012-10:00:00 22.7238 01.14.2012-11:00:00 22.7289 01.14.2012-12:00:00 22.7490 01.14.2012-13:00:00 22.7339 01.14.2012-14:00:00 22.7289 01.14.2012-15:00:00 22.7188 01.14.2012-16:00:00 22.7138 01.14.2012-17:00:00 22.6837 01.14.2012-18:00:00 22.6435 01.14.2012-19:00:00 22.6134 01.14.2012-20:00:00 22.5933 01.14.2012-21:00:00 22.5631 01.14.2012-22:00:00 22.5481 01.14.2012-23:00:00 22.5079 01.15.2012-00:00:00 22.4778 01.15.2012-01:00:00 22.4276 01.15.2012-02:00:00 22.4125 01.15.2012-03:00:00 22.3824 01.15.2012-04:00:00 22.3573 01.15.2012-05:00:00 22.3372 01.15.2012-06:00:00 22.3070 01.15.2012-07:00:00 22.2869 01.15.2012-08:00:00 22.2719 01.15.2012-09:00:00 22.2418 01.15.2012-10:00:00 22.2016 01.15.2012-11:00:00 22.1815 01.15.2012-12:00:00 22.1714 01.15.2012-13:00:00 22.1865 01.15.2012-14:00:00 22.1966 01.15.2012-15:00:00 22.2016 01.15.2012-16:00:00 22.1915 01.15.2012-17:00:00 22.1765 01.15.2012-18:00:00 22.1514 01.15.2012-19:00:00 22.1212 01.15.2012-20:00:00 22.1062 01.15.2012-21:00:00 22.0961 01.15.2012-22:00:00 22.0760 01.15.2012-23:00:00 22.0409 01.16.2012-00:00:00 22.0258 01.16.2012-01:00:00 21.9907 01.16.2012-02:00:00 21.9605 01.16.2012-03:00:00 21.9455 01.16.2012-04:00:00 21.9354 01.16.2012-05:00:00 21.9053 01.16.2012-06:00:00 21.8752 01.16.2012-07:00:00 21.8651 01.16.2012-08:00:00 21.8500 01.16.2012-09:00:00 21.7998 01.16.2012-10:00:00 21.7797 01.16.2012-11:00:00 21.7597 01.16.2012-12:00:00 21.7295 01.16.2012-13:00:00 21.7094 01.16.2012-14:00:00 21.6994 01.16.2012-15:00:00 21.6693 01.16.2012-16:00:00 21.6542 01.16.2012-17:00:00 21.6442 01.16.2012-18:00:00 21.6190 01.16.2012-19:00:00 21.6190 01.16.2012-20:00:00 21.6040 01.16.2012-21:00:00 21.5738 01.16.2012-22:00:00 21.5487 01.16.2012-23:00:00 21.5136 01.17.2012-00:00:00 21.4885 01.17.2012-01:00:00 21.4684 01.17.2012-02:00:00 21.4583 01.17.2012-03:00:00 21.4383 01.17.2012-04:00:00 21.4433 01.17.2012-05:00:00 21.4182 01.17.2012-06:00:00 21.4182 01.17.2012-07:00:00 21.3880 01.17.2012-08:00:00 21.3579 01.17.2012-09:00:00 21.3479 01.17.2012-10:00:00 21.3328 01.17.2012-11:00:00 21.3127 01.17.2012-12:00:00 21.3177 01.17.2012-13:00:00 21.3529 01.17.2012-14:00:00 21.3680 01.17.2012-15:00:00 21.3680 01.17.2012-16:00:00 21.3579 01.17.2012-17:00:00 21.3479 01.17.2012-18:00:00 21.3278 01.17.2012-19:00:00 21.3228 01.17.2012-20:00:00 21.3177 01.17.2012-21:00:00 21.3027 01.17.2012-22:00:00 21.2876 01.17.2012-23:00:00 21.2826 01.18.2012-00:00:00 21.2725 01.18.2012-01:00:00 21.2424 01.18.2012-02:00:00 21.2324 01.18.2012-03:00:00 21.2173 01.18.2012-04:00:00 21.1922 01.18.2012-05:00:00 21.1771 01.18.2012-06:00:00 21.1570 01.18.2012-07:00:00 21.1520 01.18.2012-08:00:00 21.1169 01.18.2012-09:00:00 21.1118 01.18.2012-10:00:00 21.1018 01.18.2012-11:00:00 21.0767 01.18.2012-12:00:00 21.0666 01.18.2012-13:00:00 21.0466 01.18.2012-14:00:00 21.0214 01.18.2012-15:00:00 21.0164 01.18.2012-16:00:00 20.9863 01.18.2012-17:00:00 20.9762 01.18.2012-18:00:00 20.9612 01.18.2012-19:00:00 20.9511 01.18.2012-20:00:00 20.9461 01.18.2012-21:00:00 20.9411 01.18.2012-22:00:00 20.9260 01.18.2012-23:00:00 20.9110 01.19.2012-00:00:00 20.8959 01.19.2012-01:00:00 20.8859 01.19.2012-02:00:00 20.8507 01.19.2012-03:00:00 20.8356 01.19.2012-04:00:00 20.8206 01.19.2012-05:00:00 20.7904 01.19.2012-06:00:00 20.7754 01.19.2012-07:00:00 20.7503 01.19.2012-08:00:00 20.7452 01.19.2012-09:00:00 20.7402 01.19.2012-10:00:00 20.7452 01.19.2012-11:00:00 20.7452 01.19.2012-12:00:00 20.7955 01.19.2012-13:00:00 20.8356 01.19.2012-14:00:00 20.8607 01.19.2012-15:00:00 20.9662 01.19.2012-16:00:00 21.0014 01.19.2012-17:00:00 21.0214 01.19.2012-18:00:00 21.0114 01.19.2012-19:00:00 20.9863 01.19.2012-20:00:00 20.9863 01.19.2012-21:00:00 20.9813 01.19.2012-22:00:00 20.9562 01.19.2012-23:00:00 20.9461 01.20.2012-00:00:00 20.9662 01.20.2012-01:00:00 20.9612 01.20.2012-02:00:00 20.9662 01.20.2012-03:00:00 20.9813 01.20.2012-04:00:00 21.0114 01.20.2012-05:00:00 21.0566 01.20.2012-06:00:00 21.0817 01.20.2012-07:00:00 21.1118 01.20.2012-08:00:00 21.1420 01.20.2012-09:00:00 21.1570 01.20.2012-10:00:00 21.2324 01.20.2012-11:00:00 21.3479 01.20.2012-12:00:00 21.4835 01.20.2012-13:00:00 21.6140 01.20.2012-14:00:00 21.8049 01.20.2012-15:00:00 22.0308 01.20.2012-16:00:00 22.1714 01.20.2012-17:00:00 22.2116 01.20.2012-18:00:00 22.3020 01.20.2012-19:00:00 22.5180 01.20.2012-20:00:00 22.7439 01.20.2012-21:00:00 22.9297 01.20.2012-22:00:00 23.0904 01.20.2012-23:00:00 23.1859 01.21.2012-00:00:00 23.2411 01.21.2012-01:00:00 23.3064 01.21.2012-02:00:00 23.4169 01.21.2012-03:00:00 23.5173 01.21.2012-04:00:00 23.6629 01.21.2012-05:00:00 23.8186 01.21.2012-06:00:00 23.9542 01.21.2012-07:00:00 24.1149 01.21.2012-08:00:00 24.1450 01.21.2012-09:00:00 24.2053 01.21.2012-10:00:00 24.2254 01.21.2012-11:00:00 24.2756 01.21.2012-12:00:00 24.3158 01.21.2012-13:00:00 24.3459 01.21.2012-14:00:00 24.3911 01.21.2012-15:00:00 24.4212 01.21.2012-16:00:00 24.4363 01.21.2012-17:00:00 24.4514 01.21.2012-18:00:00 24.4765 01.21.2012-19:00:00 24.4715 01.21.2012-20:00:00 24.4815 01.21.2012-21:00:00 24.4915 01.21.2012-22:00:00 24.4865 01.21.2012-23:00:00 24.4915 01.22.2012-00:00:00 24.4915 01.22.2012-01:00:00 24.4765 01.22.2012-02:00:00 24.4664 01.22.2012-03:00:00 24.4564 01.22.2012-04:00:00 24.4564 01.22.2012-05:00:00 24.4413 01.22.2012-06:00:00 24.4363 01.22.2012-07:00:00 24.4413 01.22.2012-08:00:00 24.4313 01.22.2012-09:00:00 24.4212 01.22.2012-10:00:00 24.4162 01.22.2012-11:00:00 24.4112 01.22.2012-12:00:00 24.4212 01.22.2012-13:00:00 24.4413 01.22.2012-14:00:00 24.4765 01.22.2012-15:00:00 24.4765 01.22.2012-16:00:00 24.4865 01.22.2012-17:00:00 24.4966 01.22.2012-18:00:00 24.4865 01.22.2012-19:00:00 24.4815 01.22.2012-20:00:00 24.4915 01.22.2012-21:00:00 24.4966 01.22.2012-22:00:00 24.4966 01.22.2012-23:00:00 24.5016 01.23.2012-00:00:00 24.4966 01.23.2012-01:00:00 24.4815 01.23.2012-02:00:00 24.4765 01.23.2012-03:00:00 24.4664 01.23.2012-04:00:00 24.4363 01.23.2012-05:00:00 24.4212 01.23.2012-06:00:00 24.4162 01.23.2012-07:00:00 24.3861 01.23.2012-08:00:00 24.3660 01.23.2012-09:00:00 24.3409 01.23.2012-10:00:00 24.3359 01.23.2012-11:00:00 24.3359 01.23.2012-12:00:00 24.3308 01.23.2012-13:00:00 24.3359 01.23.2012-14:00:00 24.3308 01.23.2012-15:00:00 24.3308 01.23.2012-16:00:00 24.3208 01.23.2012-17:00:00 24.3258 01.23.2012-18:00:00 24.3208 01.23.2012-19:00:00 24.3057 01.23.2012-20:00:00 24.3007 01.23.2012-21:00:00 24.3007 01.23.2012-22:00:00 24.2907 01.23.2012-23:00:00 24.2756 01.24.2012-00:00:00 24.2605 01.24.2012-01:00:00 24.2404 01.24.2012-02:00:00 24.2304 01.24.2012-03:00:00 24.2254 01.24.2012-04:00:00 24.2254 01.24.2012-05:00:00 24.2103 01.24.2012-06:00:00 24.1902 01.24.2012-07:00:00 24.1902 01.24.2012-08:00:00 24.2053 01.24.2012-09:00:00 24.2003 01.24.2012-10:00:00 24.2304 01.24.2012-11:00:00 24.3258 01.24.2012-12:00:00 24.3811 01.24.2012-13:00:00 24.5166 01.24.2012-14:00:00 24.7677 01.24.2012-15:00:00 24.9284 01.24.2012-16:00:00 25.0690 01.24.2012-17:00:00 25.1594 01.24.2012-18:00:00 25.3402 01.24.2012-19:00:00 25.5260 01.24.2012-20:00:00 25.6817 01.24.2012-21:00:00 25.7922 01.24.2012-22:00:00 25.8776 01.24.2012-23:00:00 25.9579 01.25.2012-00:00:00 25.9931 01.25.2012-01:00:00 26.0684 01.25.2012-02:00:00 26.1236 01.25.2012-03:00:00 26.1839 01.25.2012-04:00:00 26.2090 01.25.2012-05:00:00 26.2090 01.25.2012-06:00:00 26.2191 01.25.2012-07:00:00 26.2291 01.25.2012-08:00:00 26.2291 01.25.2012-09:00:00 26.2291 01.25.2012-10:00:00 26.2291 01.25.2012-11:00:00 26.2442 01.25.2012-12:00:00 26.2843 01.25.2012-13:00:00 26.3094 01.25.2012-14:00:00 26.3295 01.25.2012-15:00:00 26.3295 01.25.2012-16:00:00 26.3346 01.25.2012-17:00:00 26.3496 01.25.2012-18:00:00 26.3496 01.25.2012-19:00:00 26.3496 01.25.2012-20:00:00 26.3647 01.25.2012-21:00:00 26.3546 01.25.2012-22:00:00 26.3396 01.25.2012-23:00:00 26.3396 01.26.2012-00:00:00 26.3346 01.26.2012-01:00:00 26.3346 01.26.2012-02:00:00 26.3396 01.26.2012-03:00:00 26.3396 01.26.2012-04:00:00 26.3396 01.26.2012-05:00:00 26.3546 01.26.2012-06:00:00 26.3597 01.26.2012-07:00:00 26.3546 01.26.2012-08:00:00 26.3597 01.26.2012-09:00:00 26.3597 01.26.2012-10:00:00 26.3546 01.26.2012-11:00:00 26.3446 01.26.2012-12:00:00 26.3396 01.26.2012-13:00:00 26.3295 01.26.2012-14:00:00 26.3295 01.26.2012-15:00:00 26.3295 01.26.2012-16:00:00 26.3295 01.26.2012-17:00:00 26.3346 01.26.2012-18:00:00 26.3195 01.26.2012-19:00:00 26.3094 01.26.2012-20:00:00 26.2944 01.26.2012-21:00:00 26.2793 01.26.2012-22:00:00 26.2592 01.26.2012-23:00:00 26.2191 01.27.2012-00:00:00 26.1990 01.27.2012-01:00:00 26.1688 01.27.2012-02:00:00 26.1638 01.27.2012-03:00:00 26.1487 01.27.2012-04:00:00 26.1186 01.27.2012-05:00:00 26.1086 01.27.2012-06:00:00 26.1086 01.27.2012-07:00:00 26.0784 01.27.2012-08:00:00 26.0784 01.27.2012-09:00:00 26.0634 01.27.2012-10:00:00 26.0584 01.27.2012-11:00:00 26.0533 01.27.2012-12:00:00 26.0383 01.27.2012-13:00:00 26.0182 01.27.2012-14:00:00 26.0081 01.27.2012-15:00:00 25.9830 01.27.2012-16:00:00 25.9579 01.27.2012-17:00:00 25.9429 01.27.2012-18:00:00 25.9228 01.27.2012-19:00:00 25.8977 01.27.2012-20:00:00 25.8876 01.27.2012-21:00:00 25.8725 01.27.2012-22:00:00 25.8725 01.27.2012-23:00:00 25.8424 01.28.2012-00:00:00 25.8324 01.28.2012-01:00:00 25.8273 01.28.2012-02:00:00 25.8123 01.28.2012-03:00:00 25.8022 01.28.2012-04:00:00 25.7872 01.28.2012-05:00:00 25.7822 01.28.2012-06:00:00 25.7621 01.28.2012-07:00:00 25.7470 01.28.2012-08:00:00 25.7370 01.28.2012-09:00:00 25.7219 01.28.2012-10:00:00 25.7219 01.28.2012-11:00:00 25.7169 01.28.2012-12:00:00 25.7118 01.28.2012-13:00:00 25.7169 01.28.2012-14:00:00 25.7219 01.28.2012-15:00:00 25.7219 01.28.2012-16:00:00 25.7169 01.28.2012-17:00:00 25.7169 01.28.2012-18:00:00 25.7219 01.28.2012-19:00:00 25.7219 01.28.2012-20:00:00 25.7219 01.28.2012-21:00:00 25.7269 01.28.2012-22:00:00 25.7219 01.28.2012-23:00:00 25.7219 01.29.2012-00:00:00 25.7169 01.29.2012-01:00:00 25.7319 01.29.2012-02:00:00 25.7269 01.29.2012-03:00:00 25.7169 01.29.2012-04:00:00 25.7219 01.29.2012-05:00:00 25.7319 01.29.2012-06:00:00 25.7671 01.29.2012-07:00:00 25.8776 01.29.2012-08:00:00 26.0081 01.29.2012-09:00:00 26.1588 01.29.2012-10:00:00 26.2542 01.29.2012-11:00:00 26.3245 01.29.2012-12:00:00 26.3546 01.29.2012-13:00:00 26.3747 01.29.2012-14:00:00 26.3848 01.29.2012-15:00:00 26.4099 01.29.2012-16:00:00 26.4400 01.29.2012-17:00:00 26.5153 01.29.2012-18:00:00 26.5706 01.29.2012-19:00:00 26.6158 01.29.2012-20:00:00 26.6560 01.29.2012-21:00:00 26.7011 01.29.2012-22:00:00 26.7363 01.29.2012-23:00:00 26.7966 01.30.2012-00:00:00 26.8468 01.30.2012-01:00:00 26.8418 01.30.2012-02:00:00 26.8568 01.30.2012-03:00:00 26.8618 01.30.2012-04:00:00 26.8669 01.30.2012-05:00:00 26.8769 01.30.2012-06:00:00 26.8769 01.30.2012-07:00:00 26.8669 01.30.2012-08:00:00 26.8719 01.30.2012-09:00:00 26.8618 01.30.2012-10:00:00 26.8618 01.30.2012-11:00:00 26.8518 01.30.2012-12:00:00 26.8518 01.30.2012-13:00:00 26.8418 01.30.2012-14:00:00 26.8367 01.30.2012-15:00:00 26.8418 01.30.2012-16:00:00 26.8418 01.30.2012-17:00:00 26.8367 01.30.2012-18:00:00 26.8317 01.30.2012-19:00:00 26.8317 01.30.2012-20:00:00 26.8317 01.30.2012-21:00:00 26.8217 01.30.2012-22:00:00 26.8016 01.30.2012-23:00:00 26.7865 01.31.2012-00:00:00 26.7765 01.31.2012-01:00:00 26.7865 01.31.2012-02:00:00 26.7966 01.31.2012-03:00:00 26.8167 01.31.2012-04:00:00 26.8116 01.31.2012-05:00:00 26.8116 01.31.2012-06:00:00 26.8116 01.31.2012-07:00:00 26.8016 01.31.2012-08:00:00 26.7865 01.31.2012-09:00:00 26.7765 01.31.2012-10:00:00 26.7715 01.31.2012-11:00:00 26.7664 01.31.2012-12:00:00 26.7463 01.31.2012-13:00:00 26.7212 01.31.2012-14:00:00 26.7112 01.31.2012-15:00:00 26.6961 01.31.2012-16:00:00 26.6861 01.31.2012-17:00:00 26.6811 01.31.2012-18:00:00 26.6610 01.31.2012-19:00:00 26.6610 01.31.2012-20:00:00 26.6359 01.31.2012-21:00:00 26.6158 01.31.2012-22:00:00 26.6108 01.31.2012-23:00:00 26.5856 02.01.2012-00:00:00 26.5656 02.01.2012-01:00:00 26.5455 02.01.2012-02:00:00 26.5405 02.01.2012-03:00:00 26.5354 02.01.2012-04:00:00 26.5254 02.01.2012-05:00:00 26.5103 02.01.2012-06:00:00 26.5103 02.01.2012-07:00:00 26.5405 02.01.2012-08:00:00 26.5907 02.01.2012-09:00:00 26.6158 02.01.2012-10:00:00 26.6359 02.01.2012-11:00:00 26.6509 02.01.2012-12:00:00 26.6610 02.01.2012-13:00:00 26.6811 02.01.2012-14:00:00 26.6861 02.01.2012-15:00:00 26.6911 02.01.2012-16:00:00 26.6911 02.01.2012-17:00:00 26.6760 02.01.2012-18:00:00 26.6660 02.01.2012-19:00:00 26.6610 02.01.2012-20:00:00 26.6560 02.01.2012-21:00:00 26.6359 02.01.2012-22:00:00 26.6208 02.01.2012-23:00:00 26.6057 02.02.2012-00:00:00 26.5856 02.02.2012-01:00:00 26.5505 02.02.2012-02:00:00 26.5505 02.02.2012-03:00:00 26.5405 02.02.2012-04:00:00 26.5254 02.02.2012-05:00:00 26.5103 02.02.2012-06:00:00 26.5053 02.02.2012-07:00:00 26.4953 02.02.2012-08:00:00 26.4953 02.02.2012-09:00:00 26.4852 02.02.2012-10:00:00 26.4852 02.02.2012-11:00:00 26.4852 02.02.2012-12:00:00 26.4802 02.02.2012-13:00:00 26.4601 02.02.2012-14:00:00 26.4450 02.02.2012-15:00:00 26.4400 02.02.2012-16:00:00 26.4300 02.02.2012-17:00:00 26.4249 02.02.2012-18:00:00 26.4199 02.02.2012-19:00:00 26.3998 02.02.2012-20:00:00 26.3798 02.02.2012-21:00:00 26.3546 02.02.2012-22:00:00 26.3346 02.02.2012-23:00:00 26.3044 02.03.2012-00:00:00 26.2894 02.03.2012-01:00:00 26.2743 02.03.2012-02:00:00 26.2693 02.03.2012-03:00:00 26.2642 02.03.2012-04:00:00 26.2592 02.03.2012-05:00:00 26.2391 02.03.2012-06:00:00 26.2090 02.03.2012-07:00:00 26.2040 02.03.2012-08:00:00 26.1990 02.03.2012-09:00:00 26.1839 02.03.2012-10:00:00 26.1538 02.03.2012-11:00:00 26.1287 02.03.2012-12:00:00 26.1186 02.03.2012-13:00:00 26.1186 02.03.2012-14:00:00 26.1035 02.03.2012-15:00:00 26.0835 02.03.2012-16:00:00 26.0784 02.03.2012-17:00:00 26.0634 02.03.2012-18:00:00 26.0483 02.03.2012-19:00:00 26.0282 02.03.2012-20:00:00 26.0232 02.03.2012-21:00:00 26.0132 02.03.2012-22:00:00 26.0081 02.03.2012-23:00:00 25.9981 02.04.2012-00:00:00 25.9780 02.04.2012-01:00:00 25.9730 02.04.2012-02:00:00 25.9680 02.04.2012-03:00:00 25.9629 02.04.2012-04:00:00 25.9378 02.04.2012-05:00:00 25.9378 02.04.2012-06:00:00 25.9228 02.04.2012-07:00:00 25.8977 02.04.2012-08:00:00 25.8826 02.04.2012-09:00:00 25.8725 02.04.2012-10:00:00 25.8625 02.04.2012-11:00:00 25.8474 02.04.2012-12:00:00 25.8374 02.04.2012-13:00:00 25.8123 02.04.2012-14:00:00 25.7872 02.04.2012-15:00:00 25.7721 02.04.2012-16:00:00 25.7671 02.04.2012-17:00:00 25.7621 02.04.2012-18:00:00 25.7319 02.04.2012-19:00:00 25.7219 02.04.2012-20:00:00 25.7169 02.04.2012-21:00:00 25.6968 02.04.2012-22:00:00 25.6817 02.04.2012-23:00:00 25.6566 02.05.2012-00:00:00 25.6365 02.05.2012-01:00:00 25.6014 02.05.2012-02:00:00 25.5963 02.05.2012-03:00:00 25.5913 02.05.2012-04:00:00 25.5913 02.05.2012-05:00:00 25.5813 02.05.2012-06:00:00 25.5612 02.05.2012-07:00:00 25.5562 02.05.2012-08:00:00 25.5411 02.05.2012-09:00:00 25.5210 02.05.2012-10:00:00 25.5110 02.05.2012-11:00:00 25.5009 02.05.2012-12:00:00 25.4859 02.05.2012-13:00:00 25.4808 02.05.2012-14:00:00 25.4457 02.05.2012-15:00:00 25.4407 02.05.2012-16:00:00 25.4306 02.05.2012-17:00:00 25.4105 02.05.2012-18:00:00 25.4055 02.05.2012-19:00:00 25.4005 02.05.2012-20:00:00 25.3904 02.05.2012-21:00:00 25.3754 02.05.2012-22:00:00 25.3503 02.05.2012-23:00:00 25.3352 02.06.2012-00:00:00 25.3051 02.06.2012-01:00:00 25.2900 02.06.2012-02:00:00 25.2900 02.06.2012-03:00:00 25.2800 02.06.2012-04:00:00 25.2498 02.06.2012-05:00:00 25.2247 02.06.2012-06:00:00 25.2097 02.06.2012-07:00:00 25.1896 02.06.2012-08:00:00 25.1695 02.06.2012-09:00:00 25.1444 02.06.2012-10:00:00 25.1193 02.06.2012-11:00:00 25.1042 02.06.2012-12:00:00 25.0690 02.06.2012-13:00:00 25.0640 02.06.2012-14:00:00 25.0540 02.06.2012-15:00:00 25.0439 02.06.2012-16:00:00 25.0339 02.06.2012-17:00:00 25.0188 02.06.2012-18:00:00 25.0038 02.06.2012-19:00:00 24.9887 02.06.2012-20:00:00 24.9787 02.06.2012-21:00:00 24.9686 02.06.2012-22:00:00 24.9385 02.06.2012-23:00:00 24.8983 02.07.2012-00:00:00 24.8832 02.07.2012-01:00:00 24.8581 02.07.2012-02:00:00 24.8330 02.07.2012-03:00:00 24.8180 02.07.2012-04:00:00 24.8079 02.07.2012-05:00:00 24.7979 02.07.2012-06:00:00 24.7828 02.07.2012-07:00:00 24.7426 02.07.2012-08:00:00 24.7276 02.07.2012-09:00:00 24.6974 02.07.2012-10:00:00 24.6723 02.07.2012-11:00:00 24.6673 02.07.2012-12:00:00 24.6573 02.07.2012-13:00:00 24.6472 02.07.2012-14:00:00 24.6322 02.07.2012-15:00:00 24.6221 02.07.2012-16:00:00 24.6171 02.07.2012-17:00:00 24.6020 02.07.2012-18:00:00 24.5568 02.07.2012-19:00:00 24.5367 02.07.2012-20:00:00 24.5116 02.07.2012-21:00:00 24.4966 02.07.2012-22:00:00 24.4765 02.07.2012-23:00:00 24.4614 02.08.2012-00:00:00 24.4514 02.08.2012-01:00:00 24.4463 02.08.2012-02:00:00 24.4212 02.08.2012-03:00:00 24.4062 02.08.2012-04:00:00 24.3911 02.08.2012-05:00:00 24.3710 02.08.2012-06:00:00 24.3610 02.08.2012-07:00:00 24.3509 02.08.2012-08:00:00 24.3308 02.08.2012-09:00:00 24.3007 02.08.2012-10:00:00 24.2806 02.08.2012-11:00:00 24.2756 02.08.2012-12:00:00 24.2656 02.08.2012-13:00:00 24.3258 02.08.2012-14:00:00 24.4263 02.08.2012-15:00:00 24.5769 02.08.2012-16:00:00 24.6422 02.08.2012-17:00:00 24.7025 02.08.2012-18:00:00 24.7276 02.08.2012-19:00:00 24.7577 02.08.2012-20:00:00 24.7677 02.08.2012-21:00:00 24.7527 02.08.2012-22:00:00 24.7627 02.08.2012-23:00:00 24.7677 02.09.2012-00:00:00 24.7677 02.09.2012-01:00:00 24.7828 02.09.2012-02:00:00 24.8380 02.09.2012-03:00:00 24.8883 02.09.2012-04:00:00 24.9586 02.09.2012-05:00:00 25.0138 02.09.2012-06:00:00 25.0640 02.09.2012-07:00:00 25.1142 02.09.2012-08:00:00 25.1343 02.09.2012-09:00:00 25.1494 02.09.2012-10:00:00 25.1594 02.09.2012-11:00:00 25.1946 02.09.2012-12:00:00 25.1996 02.09.2012-13:00:00 25.2046 02.09.2012-14:00:00 25.2197 02.09.2012-15:00:00 25.2147 02.09.2012-16:00:00 25.2348 02.09.2012-17:00:00 25.2398 02.09.2012-18:00:00 25.2599 02.09.2012-19:00:00 25.2800 02.09.2012-20:00:00 25.3051 02.09.2012-21:00:00 25.3503 02.09.2012-22:00:00 25.3804 02.09.2012-23:00:00 25.4055 02.10.2012-00:00:00 25.4206 02.10.2012-01:00:00 25.4256 02.10.2012-02:00:00 25.4356 02.10.2012-03:00:00 25.4658 02.10.2012-04:00:00 25.4859 02.10.2012-05:00:00 25.5411 02.10.2012-06:00:00 25.5662 02.10.2012-07:00:00 25.6014 02.10.2012-08:00:00 25.6315 02.10.2012-09:00:00 25.6516 02.10.2012-10:00:00 25.6566 02.10.2012-11:00:00 25.6616 02.10.2012-12:00:00 25.6717 02.10.2012-13:00:00 25.6767 02.10.2012-14:00:00 25.7018 02.10.2012-15:00:00 25.7118 02.10.2012-16:00:00 25.7068 02.10.2012-17:00:00 25.7169 02.10.2012-18:00:00 25.7219 02.10.2012-19:00:00 25.7269 02.10.2012-20:00:00 25.7319 02.10.2012-21:00:00 25.7370 02.10.2012-22:00:00 25.7470 02.10.2012-23:00:00 25.7370 02.11.2012-00:00:00 25.7319 02.11.2012-01:00:00 25.7319 02.11.2012-02:00:00 25.7269 02.11.2012-03:00:00 25.7169 02.11.2012-04:00:00 25.7219 02.11.2012-05:00:00 25.7319 02.11.2012-06:00:00 25.7169 02.11.2012-07:00:00 25.7018 02.11.2012-08:00:00 25.7118 02.11.2012-09:00:00 25.7219 02.11.2012-10:00:00 25.7420 02.11.2012-11:00:00 25.7470 02.11.2012-12:00:00 25.7319 02.11.2012-13:00:00 25.7319 02.11.2012-14:00:00 25.7319 02.11.2012-15:00:00 25.7319 02.11.2012-16:00:00 25.7319 02.11.2012-17:00:00 25.7269 02.11.2012-18:00:00 25.7169 02.11.2012-19:00:00 25.7118 02.11.2012-20:00:00 25.7018 02.11.2012-21:00:00 25.7018 02.11.2012-22:00:00 25.6918 02.11.2012-23:00:00 25.6817 02.12.2012-00:00:00 25.6767 02.12.2012-01:00:00 25.6717 02.12.2012-02:00:00 25.6717 02.12.2012-03:00:00 25.6667 02.12.2012-04:00:00 25.6667 02.12.2012-05:00:00 25.6516 02.12.2012-06:00:00 25.6315 02.12.2012-07:00:00 25.6114 02.12.2012-08:00:00 25.5913 02.12.2012-09:00:00 25.5863 02.12.2012-10:00:00 25.5813 02.12.2012-11:00:00 25.5712 02.12.2012-12:00:00 25.5612 02.12.2012-13:00:00 25.5612 02.12.2012-14:00:00 25.5461 02.12.2012-15:00:00 25.5361 02.12.2012-16:00:00 25.5160 02.12.2012-17:00:00 25.5060 02.12.2012-18:00:00 25.4909 02.12.2012-19:00:00 25.4708 02.12.2012-20:00:00 25.4708 02.12.2012-21:00:00 25.4557 02.12.2012-22:00:00 25.4557 02.12.2012-23:00:00 25.4457 02.13.2012-00:00:00 25.4407 02.13.2012-01:00:00 25.4356 02.13.2012-02:00:00 25.4206 02.13.2012-03:00:00 25.3955 02.13.2012-04:00:00 25.3904 02.13.2012-05:00:00 25.3754 02.13.2012-06:00:00 25.3503 02.13.2012-07:00:00 25.3453 02.13.2012-08:00:00 25.3302 02.13.2012-09:00:00 25.3151 02.13.2012-10:00:00 25.3001 02.13.2012-11:00:00 25.2950 02.13.2012-12:00:00 25.2850 02.13.2012-13:00:00 25.2749 02.13.2012-14:00:00 25.2649 02.13.2012-15:00:00 25.2549 02.13.2012-16:00:00 25.2549 02.13.2012-17:00:00 25.2348 02.13.2012-18:00:00 25.2297 02.13.2012-19:00:00 25.2046 02.13.2012-20:00:00 25.1896 02.13.2012-21:00:00 25.1795 02.13.2012-22:00:00 25.1745 02.13.2012-23:00:00 25.1745 02.14.2012-00:00:00 25.1645 02.14.2012-01:00:00 25.1394 02.14.2012-02:00:00 25.1293 02.14.2012-03:00:00 25.1243 02.14.2012-04:00:00 25.1193 02.14.2012-05:00:00 25.1142 02.14.2012-06:00:00 25.1042 02.14.2012-07:00:00 25.1042 02.14.2012-08:00:00 25.0992 02.14.2012-09:00:00 25.0791 02.14.2012-10:00:00 25.0640 02.14.2012-11:00:00 25.0590 02.14.2012-12:00:00 25.0490 02.14.2012-13:00:00 25.0389 02.14.2012-14:00:00 25.0289 02.14.2012-15:00:00 25.0138 02.14.2012-16:00:00 24.9987 02.14.2012-17:00:00 24.9937 02.14.2012-18:00:00 24.9937 02.14.2012-19:00:00 24.9787 02.14.2012-20:00:00 24.9686 02.14.2012-21:00:00 24.9586 02.14.2012-22:00:00 24.9435 02.14.2012-23:00:00 24.9435 02.15.2012-00:00:00 24.9335 02.15.2012-01:00:00 24.9084 02.15.2012-02:00:00 24.9033 02.15.2012-03:00:00 24.8832 02.15.2012-04:00:00 24.8732 02.15.2012-05:00:00 24.8581 02.15.2012-06:00:00 24.8531 02.15.2012-07:00:00 24.8380 02.15.2012-08:00:00 24.8230 02.15.2012-09:00:00 24.8029 02.15.2012-10:00:00 24.7778 02.15.2012-11:00:00 24.7577 02.15.2012-12:00:00 24.7376 02.15.2012-13:00:00 24.7125 02.15.2012-14:00:00 24.6974 02.15.2012-15:00:00 24.6773 02.15.2012-16:00:00 24.6673 02.15.2012-17:00:00 24.6623 02.15.2012-18:00:00 24.6422 02.15.2012-19:00:00 24.6221 02.15.2012-20:00:00 24.5920 02.15.2012-21:00:00 24.5367 02.15.2012-22:00:00 24.5267 02.15.2012-23:00:00 24.4915 02.16.2012-00:00:00 24.4664 02.16.2012-01:00:00 24.4564 02.16.2012-02:00:00 24.4363 02.16.2012-03:00:00 24.4112 02.16.2012-04:00:00 24.3861 02.16.2012-05:00:00 24.3610 02.16.2012-06:00:00 24.3308 02.16.2012-07:00:00 24.3208 02.16.2012-08:00:00 24.3057 02.16.2012-09:00:00 24.2756 02.16.2012-10:00:00 24.2505 02.16.2012-11:00:00 24.2254 02.16.2012-12:00:00 24.1952 02.16.2012-13:00:00 24.1651 02.16.2012-14:00:00 24.1501 02.16.2012-15:00:00 24.1450 02.16.2012-16:00:00 24.1199 02.16.2012-17:00:00 24.1149 02.16.2012-18:00:00 24.1300 02.16.2012-19:00:00 24.0848 02.16.2012-20:00:00 24.0797 02.16.2012-21:00:00 24.0797 02.16.2012-22:00:00 24.0747 02.16.2012-23:00:00 24.0848 02.17.2012-00:00:00 24.0948 02.17.2012-01:00:00 24.1199 02.17.2012-02:00:00 24.1350 02.17.2012-03:00:00 24.1501 02.17.2012-04:00:00 24.1450 02.17.2012-05:00:00 24.1551 02.17.2012-06:00:00 24.1450 02.17.2012-07:00:00 24.1551 02.17.2012-08:00:00 24.1601 02.17.2012-09:00:00 24.1450 02.17.2012-10:00:00 24.1501 02.17.2012-11:00:00 24.1601 02.17.2012-12:00:00 24.1752 02.17.2012-13:00:00 24.3760 02.17.2012-14:00:00 24.6020 02.17.2012-15:00:00 24.7426 02.17.2012-16:00:00 24.8380 02.17.2012-17:00:00 24.9234 02.17.2012-18:00:00 24.9485 02.17.2012-19:00:00 24.9887 02.17.2012-20:00:00 25.0138 02.17.2012-21:00:00 25.0841 02.17.2012-22:00:00 25.1243 02.17.2012-23:00:00 25.1594 02.18.2012-00:00:00 25.1745 02.18.2012-01:00:00 25.1996 02.18.2012-02:00:00 25.2197 02.18.2012-03:00:00 25.2147 02.18.2012-04:00:00 25.2247 02.18.2012-05:00:00 25.2448 02.18.2012-06:00:00 25.2649 02.18.2012-07:00:00 25.2800 02.18.2012-08:00:00 25.2800 02.18.2012-09:00:00 25.3001 02.18.2012-10:00:00 25.3201 02.18.2012-11:00:00 25.3453 02.18.2012-12:00:00 25.3754 02.18.2012-13:00:00 25.4105 02.18.2012-14:00:00 25.4256 02.18.2012-15:00:00 25.4507 02.18.2012-16:00:00 25.4808 02.18.2012-17:00:00 25.4808 02.18.2012-18:00:00 25.4808 02.18.2012-19:00:00 25.4859 02.18.2012-20:00:00 25.4909 02.18.2012-21:00:00 25.4959 02.18.2012-22:00:00 25.4758 02.18.2012-23:00:00 25.4859 02.19.2012-00:00:00 25.4859 02.19.2012-01:00:00 25.5009 02.19.2012-02:00:00 25.4959 02.19.2012-03:00:00 25.4909 02.19.2012-04:00:00 25.5009 02.19.2012-05:00:00 25.5009 02.19.2012-06:00:00 25.4959 02.19.2012-07:00:00 25.5009 02.19.2012-08:00:00 25.4959 02.19.2012-09:00:00 25.4909 02.19.2012-10:00:00 25.4808 02.19.2012-11:00:00 25.4859 02.19.2012-12:00:00 25.4909 02.19.2012-13:00:00 25.4909 02.19.2012-14:00:00 25.4909 02.19.2012-15:00:00 25.4859 02.19.2012-16:00:00 25.4708 02.19.2012-17:00:00 25.4658 02.19.2012-18:00:00 25.4658 02.19.2012-19:00:00 25.4608 02.19.2012-20:00:00 25.4557 02.19.2012-21:00:00 25.4457 02.19.2012-22:00:00 25.4356 02.19.2012-23:00:00 25.4356 02.20.2012-00:00:00 25.4256 02.20.2012-01:00:00 25.4005 02.20.2012-02:00:00 25.3955 02.20.2012-03:00:00 25.3854 02.20.2012-04:00:00 25.3854 02.20.2012-05:00:00 25.3804 02.20.2012-06:00:00 25.3704 02.20.2012-07:00:00 25.3453 02.20.2012-08:00:00 25.3252 02.20.2012-09:00:00 25.3151 02.20.2012-10:00:00 25.3101 02.20.2012-11:00:00 25.3101 02.20.2012-12:00:00 25.2950 02.20.2012-13:00:00 25.2850 02.20.2012-14:00:00 25.2800 02.20.2012-15:00:00 25.2549 02.20.2012-16:00:00 25.2398 02.20.2012-17:00:00 25.2247 02.20.2012-18:00:00 25.2147 02.20.2012-19:00:00 25.2097 02.20.2012-20:00:00 25.1996 02.20.2012-21:00:00 25.1946 02.20.2012-22:00:00 25.1946 02.20.2012-23:00:00 25.1996 02.21.2012-00:00:00 25.2197 02.21.2012-01:00:00 25.2749 02.21.2012-02:00:00 25.3402 02.21.2012-03:00:00 25.4005 02.21.2012-04:00:00 25.5110 02.21.2012-05:00:00 25.6365 02.21.2012-06:00:00 25.7068 02.21.2012-07:00:00 25.7872 02.21.2012-08:00:00 25.8977 02.21.2012-09:00:00 25.9730 02.21.2012-10:00:00 26.0483 02.21.2012-11:00:00 26.0885 02.21.2012-12:00:00 26.1287 02.21.2012-13:00:00 26.1538 02.21.2012-14:00:00 26.1588 02.21.2012-15:00:00 26.1939 02.21.2012-16:00:00 26.2743 02.21.2012-17:00:00 26.3546 02.21.2012-18:00:00 26.3998 02.21.2012-19:00:00 26.4149 02.21.2012-20:00:00 26.4551 02.21.2012-21:00:00 26.4852 02.21.2012-22:00:00 26.5304 02.21.2012-23:00:00 26.5505 02.22.2012-00:00:00 26.5656 02.22.2012-01:00:00 26.6108 02.22.2012-02:00:00 26.6660 02.22.2012-03:00:00 26.6911 02.22.2012-04:00:00 26.7011 02.22.2012-05:00:00 26.7363 02.22.2012-06:00:00 26.7614 02.22.2012-07:00:00 26.7715 02.22.2012-08:00:00 26.7664 02.22.2012-09:00:00 26.7614 02.22.2012-10:00:00 26.7514 02.22.2012-11:00:00 26.7162 02.22.2012-12:00:00 26.7112 02.22.2012-13:00:00 26.6961 02.22.2012-14:00:00 26.6811 02.22.2012-15:00:00 26.6660 02.22.2012-16:00:00 26.6509 02.22.2012-17:00:00 26.6459 02.22.2012-18:00:00 26.6308 02.22.2012-19:00:00 26.6158 02.22.2012-20:00:00 26.6057 02.22.2012-21:00:00 26.5856 02.22.2012-22:00:00 26.5806 02.22.2012-23:00:00 26.5605 02.23.2012-00:00:00 26.5555 02.23.2012-01:00:00 26.5555 02.23.2012-02:00:00 26.5354 02.23.2012-03:00:00 26.5254 02.23.2012-04:00:00 26.5254 02.23.2012-05:00:00 26.5153 02.23.2012-06:00:00 26.5003 02.23.2012-07:00:00 26.4953 02.23.2012-08:00:00 26.4752 02.23.2012-09:00:00 26.4601 02.23.2012-10:00:00 26.4501 02.23.2012-11:00:00 26.4400 02.23.2012-12:00:00 26.4300 02.23.2012-13:00:00 26.4099 02.23.2012-14:00:00 26.3848 02.23.2012-15:00:00 26.3747 02.23.2012-16:00:00 26.3697 02.23.2012-17:00:00 26.3697 02.23.2012-18:00:00 26.3396 02.23.2012-19:00:00 26.3295 02.23.2012-20:00:00 26.3245 02.23.2012-21:00:00 26.3145 02.23.2012-22:00:00 26.3044 02.23.2012-23:00:00 26.2843 02.24.2012-00:00:00 26.2894 02.24.2012-01:00:00 26.2693 02.24.2012-02:00:00 26.2642 02.24.2012-03:00:00 26.2442 02.24.2012-04:00:00 26.2442 02.24.2012-05:00:00 26.2291 02.24.2012-06:00:00 26.2291 02.24.2012-07:00:00 26.2191 02.24.2012-08:00:00 26.2140 02.24.2012-09:00:00 26.2040 02.24.2012-10:00:00 26.2040 02.24.2012-11:00:00 26.2040 02.24.2012-12:00:00 26.1939 02.24.2012-13:00:00 26.1889 02.24.2012-14:00:00 26.1939 02.24.2012-15:00:00 26.2140 02.24.2012-16:00:00 26.2442 02.24.2012-17:00:00 26.2994 02.24.2012-18:00:00 26.3697 02.24.2012-19:00:00 26.4049 02.24.2012-20:00:00 26.4501 02.24.2012-21:00:00 26.4802 02.24.2012-22:00:00 26.5103 02.24.2012-23:00:00 26.5605 02.25.2012-00:00:00 26.5806 02.25.2012-01:00:00 26.5856 02.25.2012-02:00:00 26.5907 02.25.2012-03:00:00 26.5957 02.25.2012-04:00:00 26.5957 02.25.2012-05:00:00 26.5907 02.25.2012-06:00:00 26.5907 02.25.2012-07:00:00 26.5907 02.25.2012-08:00:00 26.5856 02.25.2012-09:00:00 26.5806 02.25.2012-10:00:00 26.5957 02.25.2012-11:00:00 26.5856 02.25.2012-12:00:00 26.5957 02.25.2012-13:00:00 26.5856 02.25.2012-14:00:00 26.5856 02.25.2012-15:00:00 26.5806 02.25.2012-16:00:00 26.5856 02.25.2012-17:00:00 26.5806 02.25.2012-18:00:00 26.5706 02.25.2012-19:00:00 26.5605 02.25.2012-20:00:00 26.5505 02.25.2012-21:00:00 26.5254 02.25.2012-22:00:00 26.5053 02.25.2012-23:00:00 26.5003 02.26.2012-00:00:00 26.4902 02.26.2012-01:00:00 26.4852 02.26.2012-02:00:00 26.4752 02.26.2012-03:00:00 26.4551 02.26.2012-04:00:00 26.4501 02.26.2012-05:00:00 26.4400 02.26.2012-06:00:00 26.4350 02.26.2012-07:00:00 26.4249 02.26.2012-08:00:00 26.4249 02.26.2012-09:00:00 26.3948 02.26.2012-10:00:00 26.3948 02.26.2012-11:00:00 26.3948 02.26.2012-12:00:00 26.3848 02.26.2012-13:00:00 26.3747 02.26.2012-14:00:00 26.3647 02.26.2012-15:00:00 26.3597 02.26.2012-16:00:00 26.3496 02.26.2012-17:00:00 26.3295 02.26.2012-18:00:00 26.3245 02.26.2012-19:00:00 26.3145 02.26.2012-20:00:00 26.3145 02.26.2012-21:00:00 26.2944 02.26.2012-22:00:00 26.2693 02.26.2012-23:00:00 26.2642 02.27.2012-00:00:00 26.2542 02.27.2012-01:00:00 26.2391 02.27.2012-02:00:00 26.2191 02.27.2012-03:00:00 26.2040 02.27.2012-04:00:00 26.1839 02.27.2012-05:00:00 26.1688 02.27.2012-06:00:00 26.1588 02.27.2012-07:00:00 26.1387 02.27.2012-08:00:00 26.1337 02.27.2012-09:00:00 26.1136 02.27.2012-10:00:00 26.0885 02.27.2012-11:00:00 26.0533 02.27.2012-12:00:00 26.0332 02.27.2012-13:00:00 26.0182 02.27.2012-14:00:00 26.0031 02.27.2012-15:00:00 25.9931 02.27.2012-16:00:00 25.9730 02.27.2012-17:00:00 25.9579 02.27.2012-18:00:00 25.9529 02.27.2012-19:00:00 25.9328 02.27.2012-20:00:00 25.9177 02.27.2012-21:00:00 25.9027 02.27.2012-22:00:00 25.8926 02.27.2012-23:00:00 25.8826 02.28.2012-00:00:00 25.8474 02.28.2012-01:00:00 25.8223 02.28.2012-02:00:00 25.8073 02.28.2012-03:00:00 25.7972 02.28.2012-04:00:00 25.7671 02.28.2012-05:00:00 25.7319 02.28.2012-06:00:00 25.7169 02.28.2012-07:00:00 25.7118 02.28.2012-08:00:00 25.7018 02.28.2012-09:00:00 25.6867 02.28.2012-10:00:00 25.6667 02.28.2012-11:00:00 25.6616 02.28.2012-12:00:00 25.6265 02.28.2012-13:00:00 25.5763 02.28.2012-14:00:00 25.5612 02.28.2012-15:00:00 25.5511 02.28.2012-16:00:00 25.5361 02.28.2012-17:00:00 25.5662 02.28.2012-18:00:00 25.5662 02.28.2012-19:00:00 25.5562 02.28.2012-20:00:00 25.5210 02.28.2012-21:00:00 25.5210 02.28.2012-22:00:00 25.5260 02.28.2012-23:00:00 25.5160 02.29.2012-00:00:00 25.5009 02.29.2012-01:00:00 25.4909 02.29.2012-02:00:00 25.4909 02.29.2012-03:00:00 25.4909 02.29.2012-04:00:00 25.4608 02.29.2012-05:00:00 25.4206 02.29.2012-06:00:00 25.4055 02.29.2012-07:00:00 25.3904 02.29.2012-08:00:00 25.3603 02.29.2012-09:00:00 25.3302 02.29.2012-10:00:00 25.3402 02.29.2012-11:00:00 25.3553 02.29.2012-12:00:00 25.3402 02.29.2012-13:00:00 25.3352 02.29.2012-14:00:00 25.3352 02.29.2012-15:00:00 25.3402 02.29.2012-16:00:00 25.3402 02.29.2012-17:00:00 25.3302 02.29.2012-18:00:00 25.3201 02.29.2012-19:00:00 25.3201 02.29.2012-20:00:00 25.3252 02.29.2012-21:00:00 25.3252 02.29.2012-22:00:00 25.3151 02.29.2012-23:00:00 25.2850 03.01.2012-00:00:00 25.2649 03.01.2012-01:00:00 25.2498 03.01.2012-02:00:00 25.2398 03.01.2012-03:00:00 25.2046 03.01.2012-04:00:00 25.1896 03.01.2012-05:00:00 25.1846 03.01.2012-06:00:00 25.1594 03.01.2012-07:00:00 25.1494 03.01.2012-08:00:00 25.1293 03.01.2012-09:00:00 25.1042 03.01.2012-10:00:00 25.1142 03.01.2012-11:00:00 25.1193 03.01.2012-12:00:00 25.1293 03.01.2012-13:00:00 25.1394 03.01.2012-14:00:00 25.1444 03.01.2012-15:00:00 25.1343 03.01.2012-16:00:00 25.1293 03.01.2012-17:00:00 25.1092 03.01.2012-18:00:00 25.0942 03.01.2012-19:00:00 25.0690 03.01.2012-20:00:00 25.0590 03.01.2012-21:00:00 25.0389 03.01.2012-22:00:00 25.0339 03.01.2012-23:00:00 25.0239 03.02.2012-00:00:00 25.0088 03.02.2012-01:00:00 24.9736 03.02.2012-02:00:00 24.9686 03.02.2012-03:00:00 24.9535 03.02.2012-04:00:00 24.9485 03.02.2012-05:00:00 24.9485 03.02.2012-06:00:00 24.9335 03.02.2012-07:00:00 24.9184 03.02.2012-08:00:00 24.9033 03.02.2012-09:00:00 24.8883 03.02.2012-10:00:00 24.8883 03.02.2012-11:00:00 24.8732 03.02.2012-12:00:00 24.8581 03.02.2012-13:00:00 24.8581 03.02.2012-14:00:00 24.8883 03.02.2012-15:00:00 24.9284 03.02.2012-16:00:00 24.9736 03.02.2012-17:00:00 25.0239 03.02.2012-18:00:00 25.1193 03.02.2012-19:00:00 25.1795 03.02.2012-20:00:00 25.2348 03.02.2012-21:00:00 25.3001 03.02.2012-22:00:00 25.3352 03.02.2012-23:00:00 25.4156 03.03.2012-00:00:00 25.4808 03.03.2012-01:00:00 25.5662 03.03.2012-02:00:00 25.6516 03.03.2012-03:00:00 25.7269 03.03.2012-04:00:00 25.8073 03.03.2012-05:00:00 25.8725 03.03.2012-06:00:00 25.9077 03.03.2012-07:00:00 25.9529 03.03.2012-08:00:00 25.9981 03.03.2012-09:00:00 26.0383 03.03.2012-10:00:00 26.0584 03.03.2012-11:00:00 26.0734 03.03.2012-12:00:00 26.1035 03.03.2012-13:00:00 26.1186 03.03.2012-14:00:00 26.1136 03.03.2012-15:00:00 26.1236 03.03.2012-16:00:00 26.1236 03.03.2012-17:00:00 26.1337 03.03.2012-18:00:00 26.1287 03.03.2012-19:00:00 26.1538 03.03.2012-20:00:00 26.1487 03.03.2012-21:00:00 26.1538 03.03.2012-22:00:00 26.1588 03.03.2012-23:00:00 26.1638 03.04.2012-00:00:00 26.1588 03.04.2012-01:00:00 26.1538 03.04.2012-02:00:00 26.1437 03.04.2012-03:00:00 26.1387 03.04.2012-04:00:00 26.1387 03.04.2012-05:00:00 26.1387 03.04.2012-06:00:00 26.1337 03.04.2012-07:00:00 26.1236 03.04.2012-08:00:00 26.1186 03.04.2012-09:00:00 26.1186 03.04.2012-10:00:00 26.1136 03.04.2012-11:00:00 26.1086 03.04.2012-12:00:00 26.1086 03.04.2012-13:00:00 26.1086 03.04.2012-14:00:00 26.1086 03.04.2012-15:00:00 26.0985 03.04.2012-16:00:00 26.0935 03.04.2012-17:00:00 26.0885 03.04.2012-18:00:00 26.0835 03.04.2012-19:00:00 26.0784 03.04.2012-20:00:00 26.0835 03.04.2012-21:00:00 26.0734 03.04.2012-22:00:00 26.0684 03.04.2012-23:00:00 26.0734 03.05.2012-00:00:00 26.0734 03.05.2012-01:00:00 26.0584 03.05.2012-02:00:00 26.0634 03.05.2012-03:00:00 26.0935 03.05.2012-04:00:00 26.1487 03.05.2012-05:00:00 26.2291 03.05.2012-06:00:00 26.2944 03.05.2012-07:00:00 26.3697 03.05.2012-08:00:00 26.4049 03.05.2012-09:00:00 26.4501 03.05.2012-10:00:00 26.4953 03.05.2012-11:00:00 26.5555 03.05.2012-12:00:00 26.6760 03.05.2012-13:00:00 26.7865 03.05.2012-14:00:00 26.8367 03.05.2012-15:00:00 26.8367 03.05.2012-16:00:00 26.8217 03.05.2012-17:00:00 26.8317 03.05.2012-18:00:00 26.8317 03.05.2012-19:00:00 26.8367 03.05.2012-20:00:00 26.8418 03.05.2012-21:00:00 26.8468 03.05.2012-22:00:00 26.8468 03.05.2012-23:00:00 26.8367 03.06.2012-00:00:00 26.8267 03.06.2012-01:00:00 26.8267 03.06.2012-02:00:00 26.8267 03.06.2012-03:00:00 26.8167 03.06.2012-04:00:00 26.8167 03.06.2012-05:00:00 26.7915 03.06.2012-06:00:00 26.7815 03.06.2012-07:00:00 26.7765 03.06.2012-08:00:00 26.7765 03.06.2012-09:00:00 26.7715 03.06.2012-10:00:00 26.7564 03.06.2012-11:00:00 26.7514 03.06.2012-12:00:00 26.7514 03.06.2012-13:00:00 26.7463 03.06.2012-14:00:00 26.7263 03.06.2012-15:00:00 26.7162 03.06.2012-16:00:00 26.7062 03.06.2012-17:00:00 26.6961 03.06.2012-18:00:00 26.6961 03.06.2012-19:00:00 26.6811 03.06.2012-20:00:00 26.6660 03.06.2012-21:00:00 26.6509 03.06.2012-22:00:00 26.6359 03.06.2012-23:00:00 26.6258 03.07.2012-00:00:00 26.6258 03.07.2012-01:00:00 26.6007 03.07.2012-02:00:00 26.5856 03.07.2012-03:00:00 26.5706 03.07.2012-04:00:00 26.5656 03.07.2012-05:00:00 26.5555 03.07.2012-06:00:00 26.5354 03.07.2012-07:00:00 26.5103 03.07.2012-08:00:00 26.5053 03.07.2012-09:00:00 26.5053 03.07.2012-10:00:00 26.4852 03.07.2012-11:00:00 26.4852 03.07.2012-12:00:00 26.4852 03.07.2012-13:00:00 26.4752 03.07.2012-14:00:00 26.4701 03.07.2012-15:00:00 26.4601 03.07.2012-16:00:00 26.4350 03.07.2012-17:00:00 26.4199 03.07.2012-18:00:00 26.3848 03.07.2012-19:00:00 26.3848 03.07.2012-20:00:00 26.3647 03.07.2012-21:00:00 26.3446 03.07.2012-22:00:00 26.3396 03.07.2012-23:00:00 26.3245 03.08.2012-00:00:00 26.2994 03.08.2012-01:00:00 26.2743 03.08.2012-02:00:00 26.2542 03.08.2012-03:00:00 26.2492 03.08.2012-04:00:00 26.2241 03.08.2012-05:00:00 26.2140 03.08.2012-06:00:00 26.2090 03.08.2012-07:00:00 26.1889 03.08.2012-08:00:00 26.1688 03.08.2012-09:00:00 26.1538 03.08.2012-10:00:00 26.1287 03.08.2012-11:00:00 26.1035 03.08.2012-12:00:00 26.0835 03.08.2012-13:00:00 26.0835 03.08.2012-14:00:00 26.0835 03.08.2012-15:00:00 26.0835 03.08.2012-16:00:00 26.0835 03.08.2012-17:00:00 26.0684 03.08.2012-18:00:00 26.0383 03.08.2012-19:00:00 26.0332 03.08.2012-20:00:00 26.0232 03.08.2012-21:00:00 26.0132 03.08.2012-22:00:00 25.9981 03.08.2012-23:00:00 25.9931 03.09.2012-00:00:00 25.9730 03.09.2012-01:00:00 25.9730 03.09.2012-02:00:00 25.9579 03.09.2012-03:00:00 25.9579 03.09.2012-04:00:00 25.9378 03.09.2012-05:00:00 25.9278 03.09.2012-06:00:00 25.9177 03.09.2012-07:00:00 25.8977 03.09.2012-08:00:00 25.8776 03.09.2012-09:00:00 25.8776 03.09.2012-10:00:00 25.8776 03.09.2012-11:00:00 25.8725 03.09.2012-12:00:00 25.8725 03.09.2012-13:00:00 25.8776 03.09.2012-14:00:00 25.8977 03.09.2012-15:00:00 25.9680 03.09.2012-16:00:00 26.0332 03.09.2012-17:00:00 26.0985 03.09.2012-18:00:00 26.1186 03.09.2012-19:00:00 26.1487 03.09.2012-20:00:00 26.2140 03.09.2012-21:00:00 26.2592 03.09.2012-22:00:00 26.2592 03.09.2012-23:00:00 26.3094 03.10.2012-00:00:00 26.3446 03.10.2012-01:00:00 26.3697 03.10.2012-02:00:00 26.4249 03.10.2012-03:00:00 26.4752 03.10.2012-04:00:00 26.5053 03.10.2012-05:00:00 26.5304 03.10.2012-06:00:00 26.5455 03.10.2012-07:00:00 26.5455 03.10.2012-08:00:00 26.5505 03.10.2012-09:00:00 26.5505 03.10.2012-10:00:00 26.5605 03.10.2012-11:00:00 26.5555 03.10.2012-12:00:00 26.5555 03.10.2012-13:00:00 26.5455 03.10.2012-14:00:00 26.5455 03.10.2012-15:00:00 26.5405 03.10.2012-16:00:00 26.5405 03.10.2012-17:00:00 26.5405 03.10.2012-18:00:00 26.5405 03.10.2012-19:00:00 26.5254 03.10.2012-20:00:00 26.5204 03.10.2012-21:00:00 26.5204 03.10.2012-22:00:00 26.5153 03.10.2012-23:00:00 26.5153 03.11.2012-00:00:00 26.5254 03.11.2012-01:00:00 26.5405 03.11.2012-02:00:00 26.5405 03.11.2012-03:00:00 26.5405 03.11.2012-04:00:00 26.5354 03.11.2012-05:00:00 26.5254 03.11.2012-06:00:00 26.5204 03.11.2012-07:00:00 26.5053 03.11.2012-08:00:00 26.4953 03.11.2012-09:00:00 26.4802 03.11.2012-10:00:00 26.4852 03.11.2012-11:00:00 26.4852 03.11.2012-12:00:00 26.4802 03.11.2012-13:00:00 26.4802 03.11.2012-14:00:00 26.4802 03.11.2012-15:00:00 26.4852 03.11.2012-16:00:00 26.4852 03.11.2012-17:00:00 26.4852 03.11.2012-18:00:00 26.5003 03.11.2012-19:00:00 26.4752 03.11.2012-20:00:00 26.4701 03.11.2012-21:00:00 26.4601 03.11.2012-22:00:00 26.4501 03.11.2012-23:00:00 26.4450 03.12.2012-00:00:00 26.4450 03.12.2012-01:00:00 26.4300 03.12.2012-02:00:00 26.4249 03.12.2012-03:00:00 26.4199 03.12.2012-04:00:00 26.4049 03.12.2012-05:00:00 26.3848 03.12.2012-06:00:00 26.3848 03.12.2012-07:00:00 26.3848 03.12.2012-08:00:00 26.3798 03.12.2012-09:00:00 26.3697 03.12.2012-10:00:00 26.3546 03.12.2012-11:00:00 26.3446 03.12.2012-12:00:00 26.3346 03.12.2012-13:00:00 26.3195 03.12.2012-14:00:00 26.3094 03.12.2012-15:00:00 26.3044 03.12.2012-16:00:00 26.3094 03.12.2012-17:00:00 26.2944 03.12.2012-18:00:00 26.3145 03.12.2012-19:00:00 26.3346 03.12.2012-20:00:00 26.4049 03.12.2012-21:00:00 26.4651 03.12.2012-22:00:00 26.5103 03.12.2012-23:00:00 26.5254 03.13.2012-00:00:00 26.5756 03.13.2012-01:00:00 26.6057 03.13.2012-02:00:00 26.6158 03.13.2012-03:00:00 26.6359 03.13.2012-04:00:00 26.6308 03.13.2012-05:00:00 26.6308 03.13.2012-06:00:00 26.6208 03.13.2012-07:00:00 26.6108 03.13.2012-08:00:00 26.6007 03.13.2012-09:00:00 26.5907 03.13.2012-10:00:00 26.6057 03.13.2012-11:00:00 26.6258 03.13.2012-12:00:00 26.6308 03.13.2012-13:00:00 26.6459 03.13.2012-14:00:00 26.6861 03.13.2012-15:00:00 26.8217 03.13.2012-16:00:00 26.8317 03.13.2012-17:00:00 26.8317 03.13.2012-18:00:00 26.8267 03.13.2012-19:00:00 26.8066 03.13.2012-20:00:00 26.7915 03.13.2012-21:00:00 26.7865 03.13.2012-22:00:00 26.7765 03.13.2012-23:00:00 26.7564 03.14.2012-00:00:00 26.7463 03.14.2012-01:00:00 26.7463 03.14.2012-02:00:00 26.7363 03.14.2012-03:00:00 26.7263 03.14.2012-04:00:00 26.7112 03.14.2012-05:00:00 26.7011 03.14.2012-06:00:00 26.6911 03.14.2012-07:00:00 26.6861 03.14.2012-08:00:00 26.6760 03.14.2012-09:00:00 26.6610 03.14.2012-10:00:00 26.6560 03.14.2012-11:00:00 26.6760 03.14.2012-12:00:00 26.7162 03.14.2012-13:00:00 26.7162 03.14.2012-14:00:00 26.7263 03.14.2012-15:00:00 26.7413 03.14.2012-16:00:00 26.7614 03.14.2012-17:00:00 26.7815 03.14.2012-18:00:00 26.7915 03.14.2012-19:00:00 26.8116 03.14.2012-20:00:00 26.8016 03.14.2012-21:00:00 26.8367 03.14.2012-22:00:00 26.8468 03.14.2012-23:00:00 26.8618 03.15.2012-00:00:00 26.8769 03.15.2012-01:00:00 26.8920 03.15.2012-02:00:00 26.8970 03.15.2012-03:00:00 26.9271 03.15.2012-04:00:00 26.9573 03.15.2012-05:00:00 26.9924 03.15.2012-06:00:00 26.9874 03.15.2012-07:00:00 27.0025 03.15.2012-08:00:00 27.0075 03.15.2012-09:00:00 27.0175 03.15.2012-10:00:00 27.0175 03.15.2012-11:00:00 27.0225 03.15.2012-12:00:00 27.0477 03.15.2012-13:00:00 27.0527 03.15.2012-14:00:00 27.0577 03.15.2012-15:00:00 27.1029 03.15.2012-16:00:00 27.1230 03.15.2012-17:00:00 27.1381 03.15.2012-18:00:00 27.1531 03.15.2012-19:00:00 27.1531 03.15.2012-20:00:00 27.1632 03.15.2012-21:00:00 27.1682 03.15.2012-22:00:00 27.2033 03.15.2012-23:00:00 27.2184 03.16.2012-00:00:00 27.2335 03.16.2012-01:00:00 27.2435 03.16.2012-02:00:00 27.2536 03.16.2012-03:00:00 27.2636 03.16.2012-04:00:00 27.2636 03.16.2012-05:00:00 27.2736 03.16.2012-06:00:00 27.2837 03.16.2012-07:00:00 27.2987 03.16.2012-08:00:00 27.3239 03.16.2012-09:00:00 27.3389 03.16.2012-10:00:00 27.3540 03.16.2012-11:00:00 27.3691 03.16.2012-12:00:00 27.3640 03.16.2012-13:00:00 27.3691 03.16.2012-14:00:00 27.3741 03.16.2012-15:00:00 27.3741 03.16.2012-16:00:00 27.3741 03.16.2012-17:00:00 27.3791 03.16.2012-18:00:00 27.3741 03.16.2012-19:00:00 27.3691 03.16.2012-20:00:00 27.3691 03.16.2012-21:00:00 27.3590 03.16.2012-22:00:00 27.3540 03.16.2012-23:00:00 27.3540 03.17.2012-00:00:00 27.3540 03.17.2012-01:00:00 27.3490 03.17.2012-02:00:00 27.3439 03.17.2012-03:00:00 27.3439 03.17.2012-04:00:00 27.3138 03.17.2012-05:00:00 27.3088 03.17.2012-06:00:00 27.2987 03.17.2012-07:00:00 27.2987 03.17.2012-08:00:00 27.2987 03.17.2012-09:00:00 27.2987 03.17.2012-10:00:00 27.2937 03.17.2012-11:00:00 27.2987 03.17.2012-12:00:00 27.3088 03.17.2012-13:00:00 27.3088 03.17.2012-14:00:00 27.3088 03.17.2012-15:00:00 27.3188 03.17.2012-16:00:00 27.3138 03.17.2012-17:00:00 27.3138 03.17.2012-18:00:00 27.3188 03.17.2012-19:00:00 27.3239 03.17.2012-20:00:00 27.3339 03.17.2012-21:00:00 27.3439 03.17.2012-22:00:00 27.3490 03.17.2012-23:00:00 27.3389 03.18.2012-00:00:00 27.3289 03.18.2012-01:00:00 27.3289 03.18.2012-02:00:00 27.3088 03.18.2012-03:00:00 27.3038 03.18.2012-04:00:00 27.2937 03.18.2012-05:00:00 27.2787 03.18.2012-06:00:00 27.2787 03.18.2012-07:00:00 27.2736 03.18.2012-08:00:00 27.2736 03.18.2012-09:00:00 27.2536 03.18.2012-10:00:00 27.2536 03.18.2012-11:00:00 27.2385 03.18.2012-12:00:00 27.2234 03.18.2012-13:00:00 27.2134 03.18.2012-14:00:00 27.2033 03.18.2012-15:00:00 27.2084 03.18.2012-16:00:00 27.1983 03.18.2012-17:00:00 27.1732 03.18.2012-18:00:00 27.1531 03.18.2012-19:00:00 27.1531 03.18.2012-20:00:00 27.1531 03.18.2012-21:00:00 27.1330 03.18.2012-22:00:00 27.1230 03.18.2012-23:00:00 27.0929 03.19.2012-00:00:00 27.0728 03.19.2012-01:00:00 27.0426 03.19.2012-02:00:00 27.0225 03.19.2012-03:00:00 26.9924 03.19.2012-04:00:00 26.9673 03.19.2012-05:00:00 26.9522 03.19.2012-06:00:00 26.9472 03.19.2012-07:00:00 26.9171 03.19.2012-08:00:00 26.9121 03.19.2012-09:00:00 26.8970 03.19.2012-10:00:00 26.9020 03.19.2012-11:00:00 26.8819 03.19.2012-12:00:00 26.8418 03.19.2012-13:00:00 26.8367 03.19.2012-14:00:00 26.8317 03.19.2012-15:00:00 26.8267 03.19.2012-16:00:00 26.8217 03.19.2012-17:00:00 26.8116 03.19.2012-18:00:00 26.8066 03.19.2012-19:00:00 26.7815 03.19.2012-20:00:00 26.7564 03.19.2012-21:00:00 26.7363 03.19.2012-22:00:00 26.7162 03.19.2012-23:00:00 26.7263 03.20.2012-00:00:00 26.7313 03.20.2012-01:00:00 26.7313 03.20.2012-02:00:00 26.7313 03.20.2012-03:00:00 26.7463 03.20.2012-04:00:00 26.8217 03.20.2012-05:00:00 26.8468 03.20.2012-06:00:00 26.8518 03.20.2012-07:00:00 26.8518 03.20.2012-08:00:00 26.8418 03.20.2012-09:00:00 26.8367 03.20.2012-10:00:00 26.8267 03.20.2012-11:00:00 26.8217 03.20.2012-12:00:00 26.8418 03.20.2012-13:00:00 26.8618 03.20.2012-14:00:00 26.8920 03.20.2012-15:00:00 26.9121 03.20.2012-16:00:00 26.9774 03.20.2012-17:00:00 27.0075 03.20.2012-18:00:00 27.0426 03.20.2012-19:00:00 27.1029 03.20.2012-20:00:00 27.1330 03.20.2012-21:00:00 27.1682 03.20.2012-22:00:00 27.1782 03.20.2012-23:00:00 27.1682 03.21.2012-00:00:00 27.1632 03.21.2012-01:00:00 27.1581 03.21.2012-02:00:00 27.1581 03.21.2012-03:00:00 27.1481 03.21.2012-04:00:00 27.1481 03.21.2012-05:00:00 27.1531 03.21.2012-06:00:00 27.1431 03.21.2012-07:00:00 27.1431 03.21.2012-08:00:00 27.1431 03.21.2012-09:00:00 27.1381 03.21.2012-10:00:00 27.1381 03.21.2012-11:00:00 27.1180 03.21.2012-12:00:00 27.1330 03.21.2012-13:00:00 27.1230 03.21.2012-14:00:00 27.1180 03.21.2012-15:00:00 27.1029 03.21.2012-16:00:00 27.0979 03.21.2012-17:00:00 27.0828 03.21.2012-18:00:00 27.0778 03.21.2012-19:00:00 27.0677 03.21.2012-20:00:00 27.0627 03.21.2012-21:00:00 27.0426 03.21.2012-22:00:00 27.0175 03.21.2012-23:00:00 27.0025 03.22.2012-00:00:00 26.9824 03.22.2012-01:00:00 26.9723 03.22.2012-02:00:00 26.9723 03.22.2012-03:00:00 26.9623 03.22.2012-04:00:00 26.9573 03.22.2012-05:00:00 26.9472 03.22.2012-06:00:00 26.9422 03.22.2012-07:00:00 26.9322 03.22.2012-08:00:00 26.9221 03.22.2012-09:00:00 26.9221 03.22.2012-10:00:00 26.9121 03.22.2012-11:00:00 26.8920 03.22.2012-12:00:00 26.8819 03.22.2012-13:00:00 26.8669 03.22.2012-14:00:00 26.8568 03.22.2012-15:00:00 26.8468 03.22.2012-16:00:00 26.8418 03.22.2012-17:00:00 26.8267 03.22.2012-18:00:00 26.8116 03.22.2012-19:00:00 26.8016 03.22.2012-20:00:00 26.7815 03.22.2012-21:00:00 26.7715 03.22.2012-22:00:00 26.7715 03.22.2012-23:00:00 26.7664 03.23.2012-00:00:00 26.7514 03.23.2012-01:00:00 26.7112 03.23.2012-02:00:00 26.6911 03.23.2012-03:00:00 26.6861 03.23.2012-04:00:00 26.6760 03.23.2012-05:00:00 26.6610 03.23.2012-06:00:00 26.6509 03.23.2012-07:00:00 26.6459 03.23.2012-08:00:00 26.6359 03.23.2012-09:00:00 26.6308 03.23.2012-10:00:00 26.6158 03.23.2012-11:00:00 26.5957 03.23.2012-12:00:00 26.5957 03.23.2012-13:00:00 26.5856 03.23.2012-14:00:00 26.5706 03.23.2012-15:00:00 26.5605 03.23.2012-16:00:00 26.5505 03.23.2012-17:00:00 26.5354 03.23.2012-18:00:00 26.5254 03.23.2012-19:00:00 26.5103 03.23.2012-20:00:00 26.4852 03.23.2012-21:00:00 26.4802 03.23.2012-22:00:00 26.4601 03.23.2012-23:00:00 26.4450 03.24.2012-00:00:00 26.4350 03.24.2012-01:00:00 26.4249 03.24.2012-02:00:00 26.4149 03.24.2012-03:00:00 26.4099 03.24.2012-04:00:00 26.3998 03.24.2012-05:00:00 26.3948 03.24.2012-06:00:00 26.3798 03.24.2012-07:00:00 26.3747 03.24.2012-08:00:00 26.3647 03.24.2012-09:00:00 26.3496 03.24.2012-10:00:00 26.3346 03.24.2012-11:00:00 26.3044 03.24.2012-12:00:00 26.2894 03.24.2012-13:00:00 26.2693 03.24.2012-14:00:00 26.2843 03.24.2012-15:00:00 26.2743 03.24.2012-16:00:00 26.2693 03.24.2012-17:00:00 26.2592 03.24.2012-18:00:00 26.2442 03.24.2012-19:00:00 26.2291 03.24.2012-20:00:00 26.2191 03.24.2012-21:00:00 26.1939 03.24.2012-22:00:00 26.1789 03.24.2012-23:00:00 26.1638 03.25.2012-00:00:00 26.1588 03.25.2012-01:00:00 26.1588 03.25.2012-02:00:00 26.1538 03.25.2012-03:00:00 26.1487 03.25.2012-04:00:00 26.1337 03.25.2012-05:00:00 26.1236 03.25.2012-06:00:00 26.1236 03.25.2012-07:00:00 26.1186 03.25.2012-08:00:00 26.1086 03.25.2012-09:00:00 26.1035 03.25.2012-10:00:00 26.0885 03.25.2012-11:00:00 26.0684 03.25.2012-12:00:00 26.0483 03.25.2012-13:00:00 26.0433 03.25.2012-14:00:00 26.0332 03.25.2012-15:00:00 26.0332 03.25.2012-16:00:00 26.0182 03.25.2012-17:00:00 26.0182 03.25.2012-18:00:00 26.0232 03.25.2012-19:00:00 26.0182 03.25.2012-20:00:00 26.0132 03.25.2012-21:00:00 26.0182 03.25.2012-22:00:00 26.0433 03.25.2012-23:00:00 26.0634 03.26.2012-00:00:00 26.0734 03.26.2012-01:00:00 26.0734 03.26.2012-02:00:00 26.0835 03.26.2012-03:00:00 26.0985 03.26.2012-04:00:00 26.1086 03.26.2012-05:00:00 26.1337 03.26.2012-06:00:00 26.1487 03.26.2012-07:00:00 26.1688 03.26.2012-08:00:00 26.1990 03.26.2012-09:00:00 26.2191 03.26.2012-10:00:00 26.2291 03.26.2012-11:00:00 26.2291 03.26.2012-12:00:00 26.2241 03.26.2012-13:00:00 26.2140 03.26.2012-14:00:00 26.2140 03.26.2012-15:00:00 26.2040 03.26.2012-16:00:00 26.1939 03.26.2012-17:00:00 26.1939 03.26.2012-18:00:00 26.1939 03.26.2012-19:00:00 26.1839 03.26.2012-20:00:00 26.1739 03.26.2012-21:00:00 26.1588 03.26.2012-22:00:00 26.1538 03.26.2012-23:00:00 26.1538 03.27.2012-00:00:00 26.1487 03.27.2012-01:00:00 26.1337 03.27.2012-02:00:00 26.1186 03.27.2012-03:00:00 26.1086 03.27.2012-04:00:00 26.1035 03.27.2012-05:00:00 26.1086 03.27.2012-06:00:00 26.1186 03.27.2012-07:00:00 26.1287 03.27.2012-08:00:00 26.1337 03.27.2012-09:00:00 26.1337 03.27.2012-10:00:00 26.1337 03.27.2012-11:00:00 26.1337 03.27.2012-12:00:00 26.1287 03.27.2012-13:00:00 26.1287 03.27.2012-14:00:00 26.1287 03.27.2012-15:00:00 26.1337 03.27.2012-16:00:00 26.1236 03.27.2012-17:00:00 26.1136 03.27.2012-18:00:00 26.0935 03.27.2012-19:00:00 26.0784 03.27.2012-20:00:00 26.0784 03.27.2012-21:00:00 26.0734 03.27.2012-22:00:00 26.0634 03.27.2012-23:00:00 26.0483 03.28.2012-00:00:00 26.0433 03.28.2012-01:00:00 26.0433 03.28.2012-02:00:00 26.0383 03.28.2012-03:00:00 26.0383 03.28.2012-04:00:00 26.0383 03.28.2012-05:00:00 26.0282 03.28.2012-06:00:00 26.0182 03.28.2012-07:00:00 26.0182 03.28.2012-08:00:00 26.0081 03.28.2012-09:00:00 25.9931 03.28.2012-10:00:00 25.9880 03.28.2012-11:00:00 25.9830 03.28.2012-12:00:00 25.9629 03.28.2012-13:00:00 25.9579 03.28.2012-14:00:00 25.9479 03.28.2012-15:00:00 25.9629 03.28.2012-16:00:00 25.9579 03.28.2012-17:00:00 25.9680 03.28.2012-18:00:00 25.9780 03.28.2012-19:00:00 26.0031 03.28.2012-20:00:00 26.0031 03.28.2012-21:00:00 25.9981 03.28.2012-22:00:00 25.9931 03.28.2012-23:00:00 25.9880 03.29.2012-00:00:00 25.9830 03.29.2012-01:00:00 25.9680 03.29.2012-02:00:00 25.9629 03.29.2012-03:00:00 25.9629 03.29.2012-04:00:00 25.9629 03.29.2012-05:00:00 25.9579 03.29.2012-06:00:00 25.9579 03.29.2012-07:00:00 25.9629 03.29.2012-08:00:00 25.9680 03.29.2012-09:00:00 26.0132 03.29.2012-10:00:00 26.0383 03.29.2012-11:00:00 26.0734 03.29.2012-12:00:00 26.0985 03.29.2012-13:00:00 26.1487 03.29.2012-14:00:00 26.2291 03.29.2012-15:00:00 26.2743 03.29.2012-16:00:00 26.3346 03.29.2012-17:00:00 26.4249 03.29.2012-18:00:00 26.4902 03.29.2012-19:00:00 26.5304 03.29.2012-20:00:00 26.6007 03.29.2012-21:00:00 26.6961 03.29.2012-22:00:00 26.7765 03.29.2012-23:00:00 26.8518 03.30.2012-00:00:00 26.8920 03.30.2012-01:00:00 26.9171 03.30.2012-02:00:00 26.9472 03.30.2012-03:00:00 26.9723 03.30.2012-04:00:00 26.9974 03.30.2012-05:00:00 27.0175 03.30.2012-06:00:00 27.0225 03.30.2012-07:00:00 27.0477 03.30.2012-08:00:00 27.0828 03.30.2012-09:00:00 27.0979 03.30.2012-10:00:00 27.1029 03.30.2012-11:00:00 27.1180 03.30.2012-12:00:00 27.1180 03.30.2012-13:00:00 27.1230 03.30.2012-14:00:00 27.1230 03.30.2012-15:00:00 27.1180 03.30.2012-16:00:00 27.1129 03.30.2012-17:00:00 27.0979 03.30.2012-18:00:00 27.1029 03.30.2012-19:00:00 27.0979 03.30.2012-20:00:00 27.0979 03.30.2012-21:00:00 27.1079 03.30.2012-22:00:00 27.1129 03.30.2012-23:00:00 27.1079 03.31.2012-00:00:00 27.0929 03.31.2012-01:00:00 27.0878 03.31.2012-02:00:00 27.0878 03.31.2012-03:00:00 27.0929 03.31.2012-04:00:00 27.1079 03.31.2012-05:00:00 27.1230 03.31.2012-06:00:00 27.1381 03.31.2012-07:00:00 27.1481 03.31.2012-08:00:00 27.1481 03.31.2012-09:00:00 27.1431 03.31.2012-10:00:00 27.1431 03.31.2012-11:00:00 27.1280 03.31.2012-12:00:00 27.1180 03.31.2012-13:00:00 27.1180 03.31.2012-14:00:00 27.1079 03.31.2012-15:00:00 27.1029 03.31.2012-16:00:00 27.0929 03.31.2012-17:00:00 27.0778 03.31.2012-18:00:00 27.0778 03.31.2012-19:00:00 27.0828 03.31.2012-20:00:00 27.0979 03.31.2012-21:00:00 27.0878 03.31.2012-22:00:00 27.0979 03.31.2012-23:00:00 27.1129 04.01.2012-00:00:00 27.1180 04.01.2012-01:00:00 27.1129 04.01.2012-02:00:00 27.1079 04.01.2012-03:00:00 27.1029 04.01.2012-04:00:00 27.1079 04.01.2012-05:00:00 27.1029 04.01.2012-06:00:00 27.0929 04.01.2012-07:00:00 27.0878 04.01.2012-08:00:00 27.0778 04.01.2012-09:00:00 27.0778 04.01.2012-10:00:00 27.0627 04.01.2012-11:00:00 27.0376 04.01.2012-12:00:00 27.0326 04.01.2012-13:00:00 27.0527 04.01.2012-14:00:00 27.0728 04.01.2012-15:00:00 27.0728 04.01.2012-16:00:00 27.1029 04.01.2012-17:00:00 27.1581 04.01.2012-18:00:00 27.1782 04.01.2012-19:00:00 27.1732 04.01.2012-20:00:00 27.1581 04.01.2012-21:00:00 27.1581 04.01.2012-22:00:00 27.1481 04.01.2012-23:00:00 27.1431 04.02.2012-00:00:00 27.1280 04.02.2012-01:00:00 27.1180 04.02.2012-02:00:00 27.1129 04.02.2012-03:00:00 27.1079 04.02.2012-04:00:00 27.0979 04.02.2012-05:00:00 27.0828 04.02.2012-06:00:00 27.0828 04.02.2012-07:00:00 27.0828 04.02.2012-08:00:00 27.0778 04.02.2012-09:00:00 27.0728 04.02.2012-10:00:00 27.0577 04.02.2012-11:00:00 27.0426 04.02.2012-12:00:00 27.0276 04.02.2012-13:00:00 27.0225 04.02.2012-14:00:00 27.0376 04.02.2012-15:00:00 27.0426 04.02.2012-16:00:00 27.0376 04.02.2012-17:00:00 27.0276 04.02.2012-18:00:00 27.0175 04.02.2012-19:00:00 27.0125 04.02.2012-20:00:00 27.0075 04.02.2012-21:00:00 26.9874 04.02.2012-22:00:00 26.9874 04.02.2012-23:00:00 26.9774 04.03.2012-00:00:00 26.9774 04.03.2012-01:00:00 26.9623 04.03.2012-02:00:00 26.9573 04.03.2012-03:00:00 26.9322 04.03.2012-04:00:00 26.9221 04.03.2012-05:00:00 26.9070 04.03.2012-06:00:00 26.8920 04.03.2012-07:00:00 26.8870 04.03.2012-08:00:00 26.8769 04.03.2012-09:00:00 26.8669 04.03.2012-10:00:00 26.9070 04.03.2012-11:00:00 26.9322 04.03.2012-12:00:00 26.9623 04.03.2012-13:00:00 26.9723 04.03.2012-14:00:00 26.9824 04.03.2012-15:00:00 26.9924 04.03.2012-16:00:00 26.9974 04.03.2012-17:00:00 27.0025 04.03.2012-18:00:00 27.0075 04.03.2012-19:00:00 27.0075 04.03.2012-20:00:00 27.0125 04.03.2012-21:00:00 27.0075 04.03.2012-22:00:00 26.9974 04.03.2012-23:00:00 26.9824 04.04.2012-00:00:00 26.9723 04.04.2012-01:00:00 26.9673 04.04.2012-02:00:00 26.9573 04.04.2012-03:00:00 26.9522 04.04.2012-04:00:00 26.9070 04.04.2012-05:00:00 26.8970 04.04.2012-06:00:00 26.8870 04.04.2012-07:00:00 26.8819 04.04.2012-08:00:00 26.8669 04.04.2012-09:00:00 26.8518 04.04.2012-10:00:00 26.8418 04.04.2012-11:00:00 26.8217 04.04.2012-12:00:00 26.8066 04.04.2012-13:00:00 26.7966 04.04.2012-14:00:00 26.8116 04.04.2012-15:00:00 26.8116 04.04.2012-16:00:00 26.8468 04.04.2012-17:00:00 26.8669 04.04.2012-18:00:00 26.8719 04.04.2012-19:00:00 26.8618 04.04.2012-20:00:00 26.8568 04.04.2012-21:00:00 26.8568 04.04.2012-22:00:00 26.8618 04.04.2012-23:00:00 26.8719 04.05.2012-00:00:00 26.8970 04.05.2012-01:00:00 26.9221 04.05.2012-02:00:00 26.9271 04.05.2012-03:00:00 26.9372 04.05.2012-04:00:00 26.9322 04.05.2012-05:00:00 26.9271 04.05.2012-06:00:00 26.9322 04.05.2012-07:00:00 26.9472 04.05.2012-08:00:00 26.9824 04.05.2012-09:00:00 26.9974 04.05.2012-10:00:00 27.0125 04.05.2012-11:00:00 27.0125 04.05.2012-12:00:00 27.0125 04.05.2012-13:00:00 27.0175 04.05.2012-14:00:00 27.0025 04.05.2012-15:00:00 26.9824 04.05.2012-16:00:00 26.9673 04.05.2012-17:00:00 26.9623 04.05.2012-18:00:00 26.9573 04.05.2012-19:00:00 26.9522 04.05.2012-20:00:00 27.0025 04.05.2012-21:00:00 27.0276 04.05.2012-22:00:00 27.0326 04.05.2012-23:00:00 27.0326 04.06.2012-00:00:00 27.0276 04.06.2012-01:00:00 27.0075 04.06.2012-02:00:00 26.9924 04.06.2012-03:00:00 26.9824 04.06.2012-04:00:00 26.9723 04.06.2012-05:00:00 26.9573 04.06.2012-06:00:00 26.9422 04.06.2012-07:00:00 26.9472 04.06.2012-08:00:00 26.9422 04.06.2012-09:00:00 26.9322 04.06.2012-10:00:00 26.9171 04.06.2012-11:00:00 26.9121 04.06.2012-12:00:00 26.8920 04.06.2012-13:00:00 26.8819 04.06.2012-14:00:00 26.8819 04.06.2012-15:00:00 26.8618 04.06.2012-16:00:00 26.8468 04.06.2012-17:00:00 26.8317 04.06.2012-18:00:00 26.8167 04.06.2012-19:00:00 26.7865 04.06.2012-20:00:00 26.7765 04.06.2012-21:00:00 26.7413 04.06.2012-22:00:00 26.7363 04.06.2012-23:00:00 26.7313 04.07.2012-00:00:00 26.7162 04.07.2012-01:00:00 26.7112 04.07.2012-02:00:00 26.6861 04.07.2012-03:00:00 26.6811 04.07.2012-04:00:00 26.6710 04.07.2012-05:00:00 26.6710 04.07.2012-06:00:00 26.6610 04.07.2012-07:00:00 26.6610 04.07.2012-08:00:00 26.6359 04.07.2012-09:00:00 26.6258 04.07.2012-10:00:00 26.6057 04.07.2012-11:00:00 26.6057 04.07.2012-12:00:00 26.5856 04.07.2012-13:00:00 26.5706 04.07.2012-14:00:00 26.5555 04.07.2012-15:00:00 26.5354 04.07.2012-16:00:00 26.5153 04.07.2012-17:00:00 26.5103 04.07.2012-18:00:00 26.5053 04.07.2012-19:00:00 26.4953 04.07.2012-20:00:00 26.4802 04.07.2012-21:00:00 26.4701 04.07.2012-22:00:00 26.4601 04.07.2012-23:00:00 26.4450 04.08.2012-00:00:00 26.4300 04.08.2012-01:00:00 26.4149 04.08.2012-02:00:00 26.4099 04.08.2012-03:00:00 26.4049 04.08.2012-04:00:00 26.3848 04.08.2012-05:00:00 26.3798 04.08.2012-06:00:00 26.3496 04.08.2012-07:00:00 26.3346 04.08.2012-08:00:00 26.3245 04.08.2012-09:00:00 26.3195 04.08.2012-10:00:00 26.2994 04.08.2012-11:00:00 26.2994 04.08.2012-12:00:00 26.2743 04.08.2012-13:00:00 26.2592 04.08.2012-14:00:00 26.2492 04.08.2012-15:00:00 26.2341 04.08.2012-16:00:00 26.2241 04.08.2012-17:00:00 26.2241 04.08.2012-18:00:00 26.2191 04.08.2012-19:00:00 26.2191 04.08.2012-20:00:00 26.2140 04.08.2012-21:00:00 26.2040 04.08.2012-22:00:00 26.1889 04.08.2012-23:00:00 26.1688 04.09.2012-00:00:00 26.1588 04.09.2012-01:00:00 26.1538 04.09.2012-02:00:00 26.1437 04.09.2012-03:00:00 26.1387 04.09.2012-04:00:00 26.1035 04.09.2012-05:00:00 26.0885 04.09.2012-06:00:00 26.0835 04.09.2012-07:00:00 26.0684 04.09.2012-08:00:00 26.0684 04.09.2012-09:00:00 26.0433 04.09.2012-10:00:00 26.0483 04.09.2012-11:00:00 26.0383 04.09.2012-12:00:00 26.0332 04.09.2012-13:00:00 26.0081 04.09.2012-14:00:00 25.9981 04.09.2012-15:00:00 25.9629 04.09.2012-16:00:00 25.9680 04.09.2012-17:00:00 25.9479 04.09.2012-18:00:00 25.9429 04.09.2012-19:00:00 25.9479 04.09.2012-20:00:00 25.9429 04.09.2012-21:00:00 25.9378 04.09.2012-22:00:00 25.9228 04.09.2012-23:00:00 25.9127 04.10.2012-00:00:00 25.8926 04.10.2012-01:00:00 25.8977 04.10.2012-02:00:00 25.8826 04.10.2012-03:00:00 25.8725 04.10.2012-04:00:00 25.8675 04.10.2012-05:00:00 25.8625 04.10.2012-06:00:00 25.8525 04.10.2012-07:00:00 25.8273 04.10.2012-08:00:00 25.8173 04.10.2012-09:00:00 25.7972 04.10.2012-10:00:00 25.7872 04.10.2012-11:00:00 25.7872 04.10.2012-12:00:00 25.7420 04.10.2012-13:00:00 25.7118 04.10.2012-14:00:00 25.7018 04.10.2012-15:00:00 25.6968 04.10.2012-16:00:00 25.6817 04.10.2012-17:00:00 25.6767 04.10.2012-18:00:00 25.6767 04.10.2012-19:00:00 25.6566 04.10.2012-20:00:00 25.6415 04.10.2012-21:00:00 25.6315 04.10.2012-22:00:00 25.6064 04.10.2012-23:00:00 25.5963 04.11.2012-00:00:00 25.5863 04.11.2012-01:00:00 25.5813 04.11.2012-02:00:00 25.5662 04.11.2012-03:00:00 25.5612 04.11.2012-04:00:00 25.5712 04.11.2012-05:00:00 25.5763 04.11.2012-06:00:00 25.5712 04.11.2012-07:00:00 25.5662 04.11.2012-08:00:00 25.5662 04.11.2012-09:00:00 25.5562 04.11.2012-10:00:00 25.5612 04.11.2012-11:00:00 25.5411 04.11.2012-12:00:00 25.5260 04.11.2012-13:00:00 25.5210 04.11.2012-14:00:00 25.5009 04.11.2012-15:00:00 25.4859 04.11.2012-16:00:00 25.4708 04.11.2012-17:00:00 25.4557 04.11.2012-18:00:00 25.4507 04.11.2012-19:00:00 25.4658 04.11.2012-20:00:00 25.4708 04.11.2012-21:00:00 25.4658 04.11.2012-22:00:00 25.4407 04.11.2012-23:00:00 25.4356 04.12.2012-00:00:00 25.4105 04.12.2012-01:00:00 25.4005 04.12.2012-02:00:00 25.3804 04.12.2012-03:00:00 25.3754 04.12.2012-04:00:00 25.3653 04.12.2012-05:00:00 25.3653 04.12.2012-06:00:00 25.3553 04.12.2012-07:00:00 25.3453 04.12.2012-08:00:00 25.3402 04.12.2012-09:00:00 25.3252 04.12.2012-10:00:00 25.3051 04.12.2012-11:00:00 25.2950 04.12.2012-12:00:00 25.2800 04.12.2012-13:00:00 25.2800 04.12.2012-14:00:00 25.2599 04.12.2012-15:00:00 25.2448 04.12.2012-16:00:00 25.2197 04.12.2012-17:00:00 25.2147 04.12.2012-18:00:00 25.2097 04.12.2012-19:00:00 25.1946 04.12.2012-20:00:00 25.1896 04.12.2012-21:00:00 25.1594 04.12.2012-22:00:00 25.1394 04.12.2012-23:00:00 25.1092 04.13.2012-00:00:00 25.0791 04.13.2012-01:00:00 25.0690 04.13.2012-02:00:00 25.0590 04.13.2012-03:00:00 25.0439 04.13.2012-04:00:00 25.0239 04.13.2012-05:00:00 25.0188 04.13.2012-06:00:00 24.9987 04.13.2012-07:00:00 24.9937 04.13.2012-08:00:00 24.9686 04.13.2012-09:00:00 24.9485 04.13.2012-10:00:00 24.9385 04.13.2012-11:00:00 24.9134 04.13.2012-12:00:00 24.9084 04.13.2012-13:00:00 24.8933 04.13.2012-14:00:00 24.8732 04.13.2012-15:00:00 24.8632 04.13.2012-16:00:00 24.8581 04.13.2012-17:00:00 24.8531 04.13.2012-18:00:00 24.8531 04.13.2012-19:00:00 24.8481 04.13.2012-20:00:00 24.8431 04.13.2012-21:00:00 24.8330 04.13.2012-22:00:00 24.8280 04.13.2012-23:00:00 24.8230 04.14.2012-00:00:00 24.7778 04.14.2012-01:00:00 24.7527 04.14.2012-02:00:00 24.7376 04.14.2012-03:00:00 24.7276 04.14.2012-04:00:00 24.7225 04.14.2012-05:00:00 24.7075 04.14.2012-06:00:00 24.7025 04.14.2012-07:00:00 24.6874 04.14.2012-08:00:00 24.6824 04.14.2012-09:00:00 24.6723 04.14.2012-10:00:00 24.6673 04.14.2012-11:00:00 24.6522 04.14.2012-12:00:00 24.6221 04.14.2012-13:00:00 24.6171 04.14.2012-14:00:00 24.6020 04.14.2012-15:00:00 24.5819 04.14.2012-16:00:00 24.5719 04.14.2012-17:00:00 24.5769 04.14.2012-18:00:00 24.5920 04.14.2012-19:00:00 24.6020 04.14.2012-20:00:00 24.5920 04.14.2012-21:00:00 24.5870 04.14.2012-22:00:00 24.5819 04.14.2012-23:00:00 24.5769 04.15.2012-00:00:00 24.5669 04.15.2012-01:00:00 24.5719 04.15.2012-02:00:00 24.5618 04.15.2012-03:00:00 24.5518 04.15.2012-04:00:00 24.5418 04.15.2012-05:00:00 24.5317 04.15.2012-06:00:00 24.5166 04.15.2012-07:00:00 24.5016 04.15.2012-08:00:00 24.4865 04.15.2012-09:00:00 24.4765 04.15.2012-10:00:00 24.4614 04.15.2012-11:00:00 24.4463 04.15.2012-12:00:00 24.4162 04.15.2012-13:00:00 24.4112 04.15.2012-14:00:00 24.3911 04.15.2012-15:00:00 24.3811 04.15.2012-16:00:00 24.3710 04.15.2012-17:00:00 24.3459 04.15.2012-18:00:00 24.3409 04.15.2012-19:00:00 24.3308 04.15.2012-20:00:00 24.3208 04.15.2012-21:00:00 24.3108 04.15.2012-22:00:00 24.2907 04.15.2012-23:00:00 24.2706 04.16.2012-00:00:00 24.2756 04.16.2012-01:00:00 24.2706 04.16.2012-02:00:00 24.3057 04.16.2012-03:00:00 24.4112 04.16.2012-04:00:00 24.5719 04.16.2012-05:00:00 24.7025 04.16.2012-06:00:00 24.8531 04.16.2012-07:00:00 24.9787 04.16.2012-08:00:00 25.0590 04.16.2012-09:00:00 25.1243 04.16.2012-10:00:00 25.1594 04.16.2012-11:00:00 25.2147 04.16.2012-12:00:00 25.3653 04.16.2012-13:00:00 25.5060 04.16.2012-14:00:00 25.6014 04.16.2012-15:00:00 25.6516 04.16.2012-16:00:00 25.6667 04.16.2012-17:00:00 25.6717 04.16.2012-18:00:00 25.6817 04.16.2012-19:00:00 25.7018 04.16.2012-20:00:00 25.7018 04.16.2012-21:00:00 25.7219 04.16.2012-22:00:00 25.7118 04.16.2012-23:00:00 25.7018 04.17.2012-00:00:00 25.7169 04.17.2012-01:00:00 25.7118 04.17.2012-02:00:00 25.7118 04.17.2012-03:00:00 25.7219 04.17.2012-04:00:00 25.7219 04.17.2012-05:00:00 25.7219 04.17.2012-06:00:00 25.7219 04.17.2012-07:00:00 25.7269 04.17.2012-08:00:00 25.7219 04.17.2012-09:00:00 25.7118 04.17.2012-10:00:00 25.7018 04.17.2012-11:00:00 25.6968 04.17.2012-12:00:00 25.7018 04.17.2012-13:00:00 25.6968 04.17.2012-14:00:00 25.6867 04.17.2012-15:00:00 25.6667 04.17.2012-16:00:00 25.6516 04.17.2012-17:00:00 25.6415 04.17.2012-18:00:00 25.6466 04.17.2012-19:00:00 25.6466 04.17.2012-20:00:00 25.6415 04.17.2012-21:00:00 25.6466 04.17.2012-22:00:00 25.6415 04.17.2012-23:00:00 25.6415 04.18.2012-00:00:00 25.6466 04.18.2012-01:00:00 25.6466 04.18.2012-02:00:00 25.6667 04.18.2012-03:00:00 25.6767 04.18.2012-04:00:00 25.6968 04.18.2012-05:00:00 25.6918 04.18.2012-06:00:00 25.6968 04.18.2012-07:00:00 25.6918 04.18.2012-08:00:00 25.7068 04.18.2012-09:00:00 25.7269 04.18.2012-10:00:00 25.7470 04.18.2012-11:00:00 25.7470 04.18.2012-12:00:00 25.7470 04.18.2012-13:00:00 25.7570 04.18.2012-14:00:00 25.7671 04.18.2012-15:00:00 25.7771 04.18.2012-16:00:00 25.8123 04.18.2012-17:00:00 25.8223 04.18.2012-18:00:00 25.8374 04.18.2012-19:00:00 25.8374 04.18.2012-20:00:00 25.8575 04.18.2012-21:00:00 25.8525 04.18.2012-22:00:00 25.8424 04.18.2012-23:00:00 25.8374 04.19.2012-00:00:00 25.8374 04.19.2012-01:00:00 25.8273 04.19.2012-02:00:00 25.8223 04.19.2012-03:00:00 25.8173 04.19.2012-04:00:00 25.8073 04.19.2012-05:00:00 25.7972 04.19.2012-06:00:00 25.7972 04.19.2012-07:00:00 25.7771 04.19.2012-08:00:00 25.7621 04.19.2012-09:00:00 25.7470 04.19.2012-10:00:00 25.7269 04.19.2012-11:00:00 25.7219 04.19.2012-12:00:00 25.7118 04.19.2012-13:00:00 25.7169 04.19.2012-14:00:00 25.7219 04.19.2012-15:00:00 25.7520 04.19.2012-16:00:00 25.8123 04.19.2012-17:00:00 25.8826 04.19.2012-18:00:00 25.9529 04.19.2012-19:00:00 26.0031 04.19.2012-20:00:00 26.0684 04.19.2012-21:00:00 26.1387 04.19.2012-22:00:00 26.2291 04.19.2012-23:00:00 26.3546 04.20.2012-00:00:00 26.5003 04.20.2012-01:00:00 26.6057 04.20.2012-02:00:00 26.6911 04.20.2012-03:00:00 26.7765 04.20.2012-04:00:00 26.8418 04.20.2012-05:00:00 26.9372 04.20.2012-06:00:00 27.0225 04.20.2012-07:00:00 27.0627 04.20.2012-08:00:00 27.1531 04.20.2012-09:00:00 27.2184 04.20.2012-10:00:00 27.2586 04.20.2012-11:00:00 27.2636 04.20.2012-12:00:00 27.2686 04.20.2012-13:00:00 27.2536 04.20.2012-14:00:00 27.2536 04.20.2012-15:00:00 27.2385 04.20.2012-16:00:00 27.2385 04.20.2012-17:00:00 27.2284 04.20.2012-18:00:00 27.2485 04.20.2012-19:00:00 27.2536 04.20.2012-20:00:00 27.2536 04.20.2012-21:00:00 27.2385 04.20.2012-22:00:00 27.2385 04.20.2012-23:00:00 27.2385 04.21.2012-00:00:00 27.2284 04.21.2012-01:00:00 27.2184 04.21.2012-02:00:00 27.2184 04.21.2012-03:00:00 27.2134 04.21.2012-04:00:00 27.2084 04.21.2012-05:00:00 27.1983 04.21.2012-06:00:00 27.2033 04.21.2012-07:00:00 27.2134 04.21.2012-08:00:00 27.2033 04.21.2012-09:00:00 27.1933 04.21.2012-10:00:00 27.1933 04.21.2012-11:00:00 27.1883 04.21.2012-12:00:00 27.1732 04.21.2012-13:00:00 27.1682 04.21.2012-14:00:00 27.1581 04.21.2012-15:00:00 27.1531 04.21.2012-16:00:00 27.1531 04.21.2012-17:00:00 27.1330 04.21.2012-18:00:00 27.1180 04.21.2012-19:00:00 27.0979 04.21.2012-20:00:00 27.1079 04.21.2012-21:00:00 27.0677 04.21.2012-22:00:00 27.0577 04.21.2012-23:00:00 27.0477 04.22.2012-00:00:00 27.0426 04.22.2012-01:00:00 27.0225 04.22.2012-02:00:00 27.0125 04.22.2012-03:00:00 26.9924 04.22.2012-04:00:00 26.9824 04.22.2012-05:00:00 26.9723 04.22.2012-06:00:00 26.9522 04.22.2012-07:00:00 26.9322 04.22.2012-08:00:00 26.9221 04.22.2012-09:00:00 26.9070 04.22.2012-10:00:00 26.8870 04.22.2012-11:00:00 26.8870 04.22.2012-12:00:00 26.8769 04.22.2012-13:00:00 26.8618 04.22.2012-14:00:00 26.8468 04.22.2012-15:00:00 26.8267 04.22.2012-16:00:00 26.8267 04.22.2012-17:00:00 26.8167 04.22.2012-18:00:00 26.7664 04.22.2012-19:00:00 26.7614 04.22.2012-20:00:00 26.7363 04.22.2012-21:00:00 26.7162 04.22.2012-22:00:00 26.7011 04.22.2012-23:00:00 26.6961 04.23.2012-00:00:00 26.6911 04.23.2012-01:00:00 26.6861 04.23.2012-02:00:00 26.6911 04.23.2012-03:00:00 26.6811 04.23.2012-04:00:00 26.6760 04.23.2012-05:00:00 26.6710 04.23.2012-06:00:00 26.6409 04.23.2012-07:00:00 26.6258 04.23.2012-08:00:00 26.6108 04.23.2012-09:00:00 26.5907 04.23.2012-10:00:00 26.5706 04.23.2012-11:00:00 26.5555 04.23.2012-12:00:00 26.5405 04.23.2012-13:00:00 26.5354 04.23.2012-14:00:00 26.5003 04.23.2012-15:00:00 26.4902 04.23.2012-16:00:00 26.4601 04.23.2012-17:00:00 26.4501 04.23.2012-18:00:00 26.4400 04.23.2012-19:00:00 26.4099 04.23.2012-20:00:00 26.3948 04.23.2012-21:00:00 26.3848 04.23.2012-22:00:00 26.3697 04.23.2012-23:00:00 26.3496 04.24.2012-00:00:00 26.3346 04.24.2012-01:00:00 26.3195 04.24.2012-02:00:00 26.2944 04.24.2012-03:00:00 26.2894 04.24.2012-04:00:00 26.2693 04.24.2012-05:00:00 26.2492 04.24.2012-06:00:00 26.2391 04.24.2012-07:00:00 26.2291 04.24.2012-08:00:00 26.2191 04.24.2012-09:00:00 26.2391 04.24.2012-10:00:00 26.2241 04.24.2012-11:00:00 26.2191 04.24.2012-12:00:00 26.1939 04.24.2012-13:00:00 26.1688 04.24.2012-14:00:00 26.1688 04.24.2012-15:00:00 26.1688 04.24.2012-16:00:00 26.1839 04.24.2012-17:00:00 26.1839 04.24.2012-18:00:00 26.1789 04.24.2012-19:00:00 26.1990 04.24.2012-20:00:00 26.1990 04.24.2012-21:00:00 26.1939 04.24.2012-22:00:00 26.1889 04.24.2012-23:00:00 26.1990 04.25.2012-00:00:00 26.1990 04.25.2012-01:00:00 26.1789 04.25.2012-02:00:00 26.1487 04.25.2012-03:00:00 26.1236 04.25.2012-04:00:00 26.1186 04.25.2012-05:00:00 26.1086 04.25.2012-06:00:00 26.1035 04.25.2012-07:00:00 26.0885 04.25.2012-08:00:00 26.0634 04.25.2012-09:00:00 26.0433 04.25.2012-10:00:00 26.0282 04.25.2012-11:00:00 26.0232 04.25.2012-12:00:00 26.0132 04.25.2012-13:00:00 25.9981 04.25.2012-14:00:00 25.9880 04.25.2012-15:00:00 25.9780 04.25.2012-16:00:00 25.9579 04.25.2012-17:00:00 25.9479 04.25.2012-18:00:00 25.9228 04.25.2012-19:00:00 25.9077 04.25.2012-20:00:00 25.8977 04.25.2012-21:00:00 25.8776 04.25.2012-22:00:00 25.8474 04.25.2012-23:00:00 25.8273 04.26.2012-00:00:00 25.8073 04.26.2012-01:00:00 25.7922 04.26.2012-02:00:00 25.7872 04.26.2012-03:00:00 25.7721 04.26.2012-04:00:00 25.7470 04.26.2012-05:00:00 25.7370 04.26.2012-06:00:00 25.7118 04.26.2012-07:00:00 25.7118 04.26.2012-08:00:00 25.7068 04.26.2012-09:00:00 25.7219 04.26.2012-10:00:00 25.7621 04.26.2012-11:00:00 25.7671 04.26.2012-12:00:00 25.7671 04.26.2012-13:00:00 25.7470 04.26.2012-14:00:00 25.7319 04.26.2012-15:00:00 25.7420 04.26.2012-16:00:00 25.7621 04.26.2012-17:00:00 25.8424 04.26.2012-18:00:00 25.8675 04.26.2012-19:00:00 25.9027 04.26.2012-20:00:00 25.9730 04.26.2012-21:00:00 26.0182 04.26.2012-22:00:00 26.0533 04.26.2012-23:00:00 26.0684 04.27.2012-00:00:00 26.0734 04.27.2012-01:00:00 26.0935 04.27.2012-02:00:00 26.1136 04.27.2012-03:00:00 26.1035 04.27.2012-04:00:00 26.1086 04.27.2012-05:00:00 26.1035 04.27.2012-06:00:00 26.1136 04.27.2012-07:00:00 26.1186 04.27.2012-08:00:00 26.1086 04.27.2012-09:00:00 26.1035 04.27.2012-10:00:00 26.0885 04.27.2012-11:00:00 26.0885 04.27.2012-12:00:00 26.0835 04.27.2012-13:00:00 26.0885 04.27.2012-14:00:00 26.0835 04.27.2012-15:00:00 26.0734 04.27.2012-16:00:00 26.0483 04.27.2012-17:00:00 26.0433 04.27.2012-18:00:00 26.0282 04.27.2012-19:00:00 26.0182 04.27.2012-20:00:00 26.0282 04.27.2012-21:00:00 26.0533 04.27.2012-22:00:00 26.0784 04.27.2012-23:00:00 26.0835 04.28.2012-00:00:00 26.0885 04.28.2012-01:00:00 26.0784 04.28.2012-02:00:00 26.0634 04.28.2012-03:00:00 26.0584 04.28.2012-04:00:00 26.0433 04.28.2012-05:00:00 26.0282 04.28.2012-06:00:00 26.0182 04.28.2012-07:00:00 26.0182 04.28.2012-08:00:00 26.0031 04.28.2012-09:00:00 25.9931 04.28.2012-10:00:00 25.9880 04.28.2012-11:00:00 25.9830 04.28.2012-12:00:00 25.9680 04.28.2012-13:00:00 25.9629 04.28.2012-14:00:00 25.9429 04.28.2012-15:00:00 25.9328 04.28.2012-16:00:00 25.9177 04.28.2012-17:00:00 25.8776 04.28.2012-18:00:00 25.8776 04.28.2012-19:00:00 25.8525 04.28.2012-20:00:00 25.8474 04.28.2012-21:00:00 25.8324 04.28.2012-22:00:00 25.8123 04.28.2012-23:00:00 25.8022 04.29.2012-00:00:00 25.7872 04.29.2012-01:00:00 25.7621 04.29.2012-02:00:00 25.7570 04.29.2012-03:00:00 25.7370 04.29.2012-04:00:00 25.7370 04.29.2012-05:00:00 25.7269 04.29.2012-06:00:00 25.7269 04.29.2012-07:00:00 25.6968 04.29.2012-08:00:00 25.6867 04.29.2012-09:00:00 25.6667 04.29.2012-10:00:00 25.6616 04.29.2012-11:00:00 25.6466 04.29.2012-12:00:00 25.6365 04.29.2012-13:00:00 25.6215 04.29.2012-14:00:00 25.6064 04.29.2012-15:00:00 25.5863 04.29.2012-16:00:00 25.5712 04.29.2012-17:00:00 25.5763 04.29.2012-18:00:00 25.5712 04.29.2012-19:00:00 25.5562 04.29.2012-20:00:00 25.5511 04.29.2012-21:00:00 25.5461 04.29.2012-22:00:00 25.5311 04.29.2012-23:00:00 25.5260 04.30.2012-00:00:00 25.5210 04.30.2012-01:00:00 25.4959 04.30.2012-02:00:00 25.4859 04.30.2012-03:00:00 25.4708 04.30.2012-04:00:00 25.4658 04.30.2012-05:00:00 25.4658 04.30.2012-06:00:00 25.4909 04.30.2012-07:00:00 25.5311 04.30.2012-08:00:00 25.6114 04.30.2012-09:00:00 25.6365 04.30.2012-10:00:00 25.6616 04.30.2012-11:00:00 25.6817 04.30.2012-12:00:00 25.6918 04.30.2012-13:00:00 25.6918 04.30.2012-14:00:00 25.7068 04.30.2012-15:00:00 25.7219 04.30.2012-16:00:00 25.7621 04.30.2012-17:00:00 25.7671 04.30.2012-18:00:00 25.7822 04.30.2012-19:00:00 25.8123 04.30.2012-20:00:00 25.8123 04.30.2012-21:00:00 25.8123 04.30.2012-22:00:00 25.8173 04.30.2012-23:00:00 25.8223 05.01.2012-00:00:00 25.8273 05.01.2012-01:00:00 25.8424 05.01.2012-02:00:00 25.8424 05.01.2012-03:00:00 25.8374 05.01.2012-04:00:00 25.8324 05.01.2012-05:00:00 25.8474 05.01.2012-06:00:00 25.8424 05.01.2012-07:00:00 25.8474 05.01.2012-08:00:00 25.8525 05.01.2012-09:00:00 25.8474 05.01.2012-10:00:00 25.8474 05.01.2012-11:00:00 25.8474 05.01.2012-12:00:00 25.8424 05.01.2012-13:00:00 25.8474 05.01.2012-14:00:00 25.8424 05.01.2012-15:00:00 25.8575 05.01.2012-16:00:00 25.8675 05.01.2012-17:00:00 25.8876 05.01.2012-18:00:00 25.8926 05.01.2012-19:00:00 25.9077 05.01.2012-20:00:00 25.9328 05.01.2012-21:00:00 25.9529 05.01.2012-22:00:00 25.9629 05.01.2012-23:00:00 25.9830 05.02.2012-00:00:00 25.9780 05.02.2012-01:00:00 25.9730 05.02.2012-02:00:00 25.9680 05.02.2012-03:00:00 25.9680 05.02.2012-04:00:00 25.9629 05.02.2012-05:00:00 25.9579 05.02.2012-06:00:00 25.9479 05.02.2012-07:00:00 25.9479 05.02.2012-08:00:00 25.9378 05.02.2012-09:00:00 25.9328 05.02.2012-10:00:00 25.9278 05.02.2012-11:00:00 25.9177 05.02.2012-12:00:00 25.9077 05.02.2012-13:00:00 25.8826 05.02.2012-14:00:00 25.8725 05.02.2012-15:00:00 25.8675 05.02.2012-16:00:00 25.8625 05.02.2012-17:00:00 25.8525 05.02.2012-18:00:00 25.8424 05.02.2012-19:00:00 25.8374 05.02.2012-20:00:00 25.8223 05.02.2012-21:00:00 25.8022 05.02.2012-22:00:00 25.7972 05.02.2012-23:00:00 25.7771 05.03.2012-00:00:00 25.7621 05.03.2012-01:00:00 25.7570 05.03.2012-02:00:00 25.7570 05.03.2012-03:00:00 25.7520 05.03.2012-04:00:00 25.7470 05.03.2012-05:00:00 25.7370 05.03.2012-06:00:00 25.7370 05.03.2012-07:00:00 25.7319 05.03.2012-08:00:00 25.7370 05.03.2012-09:00:00 25.7671 05.03.2012-10:00:00 25.7872 05.03.2012-11:00:00 25.8374 05.03.2012-12:00:00 25.9077 05.03.2012-13:00:00 25.9830 05.03.2012-14:00:00 26.0935 05.03.2012-15:00:00 26.1487 05.03.2012-16:00:00 26.1839 05.03.2012-17:00:00 26.1939 05.03.2012-18:00:00 26.1939 05.03.2012-19:00:00 26.1839 05.03.2012-20:00:00 26.1789 05.03.2012-21:00:00 26.1789 05.03.2012-22:00:00 26.1939 05.03.2012-23:00:00 26.1889 05.04.2012-00:00:00 26.1939 05.04.2012-01:00:00 26.1889 05.04.2012-02:00:00 26.1939 05.04.2012-03:00:00 26.1789 05.04.2012-04:00:00 26.1789 05.04.2012-05:00:00 26.1688 05.04.2012-06:00:00 26.1688 05.04.2012-07:00:00 26.1588 05.04.2012-08:00:00 26.1588 05.04.2012-09:00:00 26.1588 05.04.2012-10:00:00 26.1538 05.04.2012-11:00:00 26.1487 05.04.2012-12:00:00 26.1437 05.04.2012-13:00:00 26.1387 05.04.2012-14:00:00 26.1337 05.04.2012-15:00:00 26.1287 05.04.2012-16:00:00 26.1186 05.04.2012-17:00:00 26.1136 05.04.2012-18:00:00 26.1035 05.04.2012-19:00:00 26.0985 05.04.2012-20:00:00 26.0784 05.04.2012-21:00:00 26.0734 05.04.2012-22:00:00 26.0483 05.04.2012-23:00:00 26.0332 05.05.2012-00:00:00 26.0182 05.05.2012-01:00:00 26.0081 05.05.2012-02:00:00 26.0031 05.05.2012-03:00:00 25.9880 05.05.2012-04:00:00 25.9780 05.05.2012-05:00:00 25.9780 05.05.2012-06:00:00 25.9680 05.05.2012-07:00:00 25.9579 05.05.2012-08:00:00 25.9378 05.05.2012-09:00:00 25.9027 05.05.2012-10:00:00 25.8876 05.05.2012-11:00:00 25.8826 05.05.2012-12:00:00 25.8625 05.05.2012-13:00:00 25.8424 05.05.2012-14:00:00 25.8173 05.05.2012-15:00:00 25.7972 05.05.2012-16:00:00 25.7822 05.05.2012-17:00:00 25.7822 05.05.2012-18:00:00 25.7771 05.05.2012-19:00:00 25.7621 05.05.2012-20:00:00 25.7570 05.05.2012-21:00:00 25.7370 05.05.2012-22:00:00 25.7319 05.05.2012-23:00:00 25.7169 05.06.2012-00:00:00 25.7118 05.06.2012-01:00:00 25.6968 05.06.2012-02:00:00 25.6817 05.06.2012-03:00:00 25.6717 05.06.2012-04:00:00 25.6667 05.06.2012-05:00:00 25.6566 05.06.2012-06:00:00 25.6415 05.06.2012-07:00:00 25.6215 05.06.2012-08:00:00 25.6114 05.06.2012-09:00:00 25.6064 05.06.2012-10:00:00 25.6064 05.06.2012-11:00:00 25.5963 05.06.2012-12:00:00 25.5763 05.06.2012-13:00:00 25.5662 05.06.2012-14:00:00 25.5511 05.06.2012-15:00:00 25.5461 05.06.2012-16:00:00 25.5160 05.06.2012-17:00:00 25.5110 05.06.2012-18:00:00 25.4909 05.06.2012-19:00:00 25.4758 05.06.2012-20:00:00 25.4658 05.06.2012-21:00:00 25.4306 05.06.2012-22:00:00 25.4055 05.06.2012-23:00:00 25.3904 05.07.2012-00:00:00 25.3804 05.07.2012-01:00:00 25.3754 05.07.2012-02:00:00 25.3603 05.07.2012-03:00:00 25.3603 05.07.2012-04:00:00 25.3402 05.07.2012-05:00:00 25.3201 05.07.2012-06:00:00 25.3001 05.07.2012-07:00:00 25.2749 05.07.2012-08:00:00 25.2549 05.07.2012-09:00:00 25.2348 05.07.2012-10:00:00 25.1946 05.07.2012-11:00:00 25.1946 05.07.2012-12:00:00 25.1896 05.07.2012-13:00:00 25.1645 05.07.2012-14:00:00 25.1293 05.07.2012-15:00:00 25.1042 05.07.2012-16:00:00 25.0891 05.07.2012-17:00:00 25.0690 05.07.2012-18:00:00 25.0590 05.07.2012-19:00:00 25.0490 05.07.2012-20:00:00 25.0490 05.07.2012-21:00:00 25.0088 05.07.2012-22:00:00 24.9787 05.07.2012-23:00:00 24.9586 05.08.2012-00:00:00 24.8933 05.08.2012-01:00:00 24.8732 05.08.2012-02:00:00 24.8632 05.08.2012-03:00:00 24.8481 05.08.2012-04:00:00 24.8230 05.08.2012-05:00:00 24.8079 05.08.2012-06:00:00 24.7928 05.08.2012-07:00:00 24.7828 05.08.2012-08:00:00 24.7477 05.08.2012-09:00:00 24.7326 05.08.2012-10:00:00 24.7075 05.08.2012-11:00:00 24.7075 05.08.2012-12:00:00 24.6623 05.08.2012-13:00:00 24.6422 05.08.2012-14:00:00 24.6171 05.08.2012-15:00:00 24.5317 05.08.2012-16:00:00 24.4865 05.08.2012-17:00:00 24.4664 05.08.2012-18:00:00 24.4463 05.08.2012-19:00:00 24.4112 05.08.2012-20:00:00 24.3710 05.08.2012-21:00:00 24.3459 05.08.2012-22:00:00 24.3108 05.08.2012-23:00:00 24.2856 05.09.2012-00:00:00 24.2756 05.09.2012-01:00:00 24.2656 05.09.2012-02:00:00 24.2505 05.09.2012-03:00:00 24.2354 05.09.2012-04:00:00 24.2053 05.09.2012-05:00:00 24.1902 05.09.2012-06:00:00 24.1752 05.09.2012-07:00:00 24.1450 05.09.2012-08:00:00 24.1350 05.09.2012-09:00:00 24.1099 05.09.2012-10:00:00 24.0848 05.09.2012-11:00:00 24.0396 05.09.2012-12:00:00 24.0145 05.09.2012-13:00:00 23.9793 05.09.2012-14:00:00 23.9542 05.09.2012-15:00:00 23.9291 05.09.2012-16:00:00 23.9040 05.09.2012-17:00:00 23.8839 05.09.2012-18:00:00 23.8588 05.09.2012-19:00:00 23.8236 05.09.2012-20:00:00 23.8086 05.09.2012-21:00:00 23.7835 05.09.2012-22:00:00 23.7483 05.09.2012-23:00:00 23.7383 05.10.2012-00:00:00 23.7132 05.10.2012-01:00:00 23.7081 05.10.2012-02:00:00 23.6730 05.10.2012-03:00:00 23.6579 05.10.2012-04:00:00 23.6328 05.10.2012-05:00:00 23.6077 05.10.2012-06:00:00 23.5926 05.10.2012-07:00:00 23.5675 05.10.2012-08:00:00 23.5424 05.10.2012-09:00:00 23.5223 05.10.2012-10:00:00 23.5073 05.10.2012-11:00:00 23.4922 05.10.2012-12:00:00 23.4872 05.10.2012-13:00:00 23.4621 05.10.2012-14:00:00 23.4370 05.10.2012-15:00:00 23.4068 05.10.2012-16:00:00 23.3767 05.10.2012-17:00:00 23.3315 05.10.2012-18:00:00 23.3064 05.10.2012-19:00:00 23.3014 05.10.2012-20:00:00 23.2763 05.10.2012-21:00:00 23.2662 05.10.2012-22:00:00 23.2361 05.10.2012-23:00:00 23.2009 05.11.2012-00:00:00 23.1859 05.11.2012-01:00:00 23.1708 05.11.2012-02:00:00 23.1507 05.11.2012-03:00:00 23.1256 05.11.2012-04:00:00 23.1105 05.11.2012-05:00:00 23.0754 05.11.2012-06:00:00 23.0402 05.11.2012-07:00:00 23.0151 05.11.2012-08:00:00 22.9950 05.11.2012-09:00:00 22.9498 05.11.2012-10:00:00 22.9297 05.11.2012-11:00:00 22.9097 05.11.2012-12:00:00 22.8544 05.11.2012-13:00:00 22.8343 05.11.2012-14:00:00 22.7891 05.11.2012-15:00:00 22.7590 05.11.2012-16:00:00 22.7238 05.11.2012-17:00:00 22.6987 05.11.2012-18:00:00 22.6837 05.11.2012-19:00:00 22.6736 05.11.2012-20:00:00 22.6485 05.11.2012-21:00:00 22.6134 05.11.2012-22:00:00 22.6083 05.11.2012-23:00:00 22.5883 05.12.2012-00:00:00 22.5782 05.12.2012-01:00:00 22.5581 05.12.2012-02:00:00 22.5280 05.12.2012-03:00:00 22.5180 05.12.2012-04:00:00 22.4979 05.12.2012-05:00:00 22.4677 05.12.2012-06:00:00 22.4426 05.12.2012-07:00:00 22.4326 05.12.2012-08:00:00 22.3974 05.12.2012-09:00:00 22.3773 05.12.2012-10:00:00 22.3573 05.12.2012-11:00:00 22.3372 05.12.2012-12:00:00 22.2920 05.12.2012-13:00:00 22.2669 05.12.2012-14:00:00 22.2468 05.12.2012-15:00:00 22.2217 05.12.2012-16:00:00 22.1966 05.12.2012-17:00:00 22.1413 05.12.2012-18:00:00 22.1363 05.12.2012-19:00:00 22.1011 05.12.2012-20:00:00 22.0660 05.12.2012-21:00:00 22.0559 05.12.2012-22:00:00 22.0409 05.12.2012-23:00:00 22.0308 05.13.2012-00:00:00 22.0057 05.13.2012-01:00:00 21.9856 05.13.2012-02:00:00 21.9404 05.13.2012-03:00:00 21.9204 05.13.2012-04:00:00 21.9003 05.13.2012-05:00:00 21.8701 05.13.2012-06:00:00 21.8450 05.13.2012-07:00:00 21.8249 05.13.2012-08:00:00 21.7848 05.13.2012-09:00:00 21.7697 05.13.2012-10:00:00 21.7446 05.13.2012-11:00:00 21.6994 05.13.2012-12:00:00 21.6592 05.13.2012-13:00:00 21.6090 05.13.2012-14:00:00 21.5789 05.13.2012-15:00:00 21.5337 05.13.2012-16:00:00 21.4885 05.13.2012-17:00:00 21.4232 05.13.2012-18:00:00 21.3981 05.13.2012-19:00:00 21.3830 05.13.2012-20:00:00 21.3629 05.13.2012-21:00:00 21.3479 05.13.2012-22:00:00 21.3278 05.13.2012-23:00:00 21.3127 05.14.2012-00:00:00 21.2876 05.14.2012-01:00:00 21.2826 05.14.2012-02:00:00 21.2725 05.14.2012-03:00:00 21.2575 05.14.2012-04:00:00 21.2223 05.14.2012-05:00:00 21.2073 05.14.2012-06:00:00 21.1771 05.14.2012-07:00:00 21.1621 05.14.2012-08:00:00 21.1319 05.14.2012-09:00:00 21.0968 05.14.2012-10:00:00 21.0817 05.14.2012-11:00:00 21.0516 05.14.2012-12:00:00 21.0365 05.14.2012-13:00:00 21.0164 05.14.2012-14:00:00 20.9712 05.14.2012-15:00:00 20.9411 05.14.2012-16:00:00 20.9110 05.14.2012-17:00:00 20.8909 05.14.2012-18:00:00 20.8708 05.14.2012-19:00:00 20.8256 05.14.2012-20:00:00 20.8155 05.14.2012-21:00:00 20.8055 05.14.2012-22:00:00 20.7704 05.14.2012-23:00:00 20.7302 05.15.2012-00:00:00 20.7201 05.15.2012-01:00:00 20.7000 05.15.2012-02:00:00 20.6649 05.15.2012-03:00:00 20.6548 05.15.2012-04:00:00 20.6348 05.15.2012-05:00:00 20.6147 05.15.2012-06:00:00 20.6046 05.15.2012-07:00:00 20.5896 05.15.2012-08:00:00 20.5494 05.15.2012-09:00:00 20.5142 05.15.2012-10:00:00 20.4640 05.15.2012-11:00:00 20.4339 05.15.2012-12:00:00 20.4138 05.15.2012-13:00:00 20.3786 05.15.2012-14:00:00 20.3535 05.15.2012-15:00:00 20.3184 05.15.2012-16:00:00 20.3083 05.15.2012-17:00:00 20.2581 05.15.2012-18:00:00 20.2380 05.15.2012-19:00:00 20.2079 05.15.2012-20:00:00 20.1928 05.15.2012-21:00:00 20.1677 05.15.2012-22:00:00 20.1527 05.15.2012-23:00:00 20.1276 05.16.2012-00:00:00 20.1125 05.16.2012-01:00:00 20.0974 05.16.2012-02:00:00 20.0673 05.16.2012-03:00:00 20.0472 05.16.2012-04:00:00 20.0372 05.16.2012-05:00:00 20.0271 05.16.2012-06:00:00 20.0121 05.16.2012-07:00:00 19.9769 05.16.2012-08:00:00 19.9518 05.16.2012-09:00:00 19.9267 05.16.2012-10:00:00 19.9066 05.16.2012-11:00:00 19.8714 05.16.2012-12:00:00 19.8363 05.16.2012-13:00:00 19.7911 05.16.2012-14:00:00 19.7559 05.16.2012-15:00:00 19.7107 05.16.2012-16:00:00 19.6856 05.16.2012-17:00:00 19.6605 05.16.2012-18:00:00 19.6354 05.16.2012-19:00:00 19.6254 05.16.2012-20:00:00 19.5952 05.16.2012-21:00:00 19.5902 05.16.2012-22:00:00 19.5752 05.16.2012-23:00:00 19.5651 05.17.2012-00:00:00 19.5450 05.17.2012-01:00:00 19.5350 05.17.2012-02:00:00 19.5199 05.17.2012-03:00:00 19.4998 05.17.2012-04:00:00 19.4898 05.17.2012-05:00:00 19.4797 05.17.2012-06:00:00 19.4546 05.17.2012-07:00:00 19.4345 05.17.2012-08:00:00 19.4245 05.17.2012-09:00:00 19.3843 05.17.2012-10:00:00 19.3291 05.17.2012-11:00:00 19.2990 05.17.2012-12:00:00 19.2839 05.17.2012-13:00:00 19.2638 05.17.2012-14:00:00 19.2286 05.17.2012-15:00:00 19.1935 05.17.2012-16:00:00 19.1734 05.17.2012-17:00:00 19.1383 05.17.2012-18:00:00 19.1081 05.17.2012-19:00:00 19.0880 05.17.2012-20:00:00 19.0730 05.17.2012-21:00:00 19.0529 05.17.2012-22:00:00 19.0227 05.17.2012-23:00:00 19.0027 05.18.2012-00:00:00 18.9876 05.18.2012-01:00:00 18.9776 05.18.2012-02:00:00 18.9675 05.18.2012-03:00:00 18.9474 05.18.2012-04:00:00 18.9424 05.18.2012-05:00:00 18.9324 05.18.2012-06:00:00 18.9223 05.18.2012-07:00:00 18.9072 05.18.2012-08:00:00 18.8821 05.18.2012-09:00:00 18.8369 05.18.2012-10:00:00 18.7917 05.18.2012-11:00:00 18.7616 05.18.2012-12:00:00 18.7465 05.18.2012-13:00:00 18.7014 05.18.2012-14:00:00 18.6813 05.18.2012-15:00:00 18.6712 05.18.2012-16:00:00 18.6612 05.18.2012-17:00:00 18.6160 05.18.2012-18:00:00 18.5959 05.18.2012-19:00:00 18.5557 05.18.2012-20:00:00 18.5457 05.18.2012-21:00:00 18.5256 05.18.2012-22:00:00 18.5155 05.18.2012-23:00:00 18.5055 05.19.2012-00:00:00 18.4955 05.19.2012-01:00:00 18.4804 05.19.2012-02:00:00 18.4653 05.19.2012-03:00:00 18.4452 05.19.2012-04:00:00 18.4251 05.19.2012-05:00:00 18.4101 05.19.2012-06:00:00 18.4000 05.19.2012-07:00:00 18.3699 05.19.2012-08:00:00 18.3398 05.19.2012-09:00:00 18.2946 05.19.2012-10:00:00 18.2695 05.19.2012-11:00:00 18.2494 05.19.2012-12:00:00 18.1992 05.19.2012-13:00:00 18.1741 05.19.2012-14:00:00 18.1188 05.19.2012-15:00:00 18.0786 05.19.2012-16:00:00 18.0636 05.19.2012-17:00:00 18.0284 05.19.2012-18:00:00 18.0083 05.19.2012-19:00:00 17.9732 05.19.2012-20:00:00 17.9631 05.19.2012-21:00:00 17.9631 05.19.2012-22:00:00 17.9481 05.19.2012-23:00:00 17.9380 05.20.2012-00:00:00 17.9230 05.20.2012-01:00:00 17.8979 05.20.2012-02:00:00 17.8828 05.20.2012-03:00:00 17.8727 05.20.2012-04:00:00 17.8677 05.20.2012-05:00:00 17.8677 05.20.2012-06:00:00 17.8476 05.20.2012-07:00:00 17.8326 05.20.2012-08:00:00 17.8024 05.20.2012-09:00:00 17.8024 05.20.2012-10:00:00 17.7824 05.20.2012-11:00:00 17.7723 05.20.2012-12:00:00 17.7422 05.20.2012-13:00:00 17.7422 05.20.2012-14:00:00 17.7221 05.20.2012-15:00:00 17.7070 05.20.2012-16:00:00 17.6869 05.20.2012-17:00:00 17.6669 05.20.2012-18:00:00 17.6468 05.20.2012-19:00:00 17.6367 05.20.2012-20:00:00 17.6217 05.20.2012-21:00:00 17.6166 05.20.2012-22:00:00 17.6016 05.20.2012-23:00:00 17.5965 05.21.2012-00:00:00 17.5765 05.21.2012-01:00:00 17.5714 05.21.2012-02:00:00 17.5614 05.21.2012-03:00:00 17.5564 05.21.2012-04:00:00 17.5513 05.21.2012-05:00:00 17.5564 05.21.2012-06:00:00 17.5564 05.21.2012-07:00:00 17.5564 05.21.2012-08:00:00 17.5564 05.21.2012-09:00:00 17.5915 05.21.2012-10:00:00 17.6016 05.21.2012-11:00:00 17.6417 05.21.2012-12:00:00 17.6970 05.21.2012-13:00:00 18.0033 05.21.2012-14:00:00 18.7214 05.21.2012-15:00:00 19.4345 05.21.2012-16:00:00 20.1627 05.21.2012-17:00:00 20.5393 05.21.2012-18:00:00 20.7704 05.21.2012-19:00:00 20.8708 05.21.2012-20:00:00 20.9562 05.21.2012-21:00:00 21.0365 05.21.2012-22:00:00 21.1420 05.21.2012-23:00:00 21.2675 05.22.2012-00:00:00 21.3579 05.22.2012-01:00:00 21.4684 05.22.2012-02:00:00 21.5286 05.22.2012-03:00:00 21.6040 05.22.2012-04:00:00 21.6492 05.22.2012-05:00:00 21.7195 05.22.2012-06:00:00 21.7697 05.22.2012-07:00:00 21.8350 05.22.2012-08:00:00 21.8802 05.22.2012-09:00:00 21.9003 05.22.2012-10:00:00 21.9404 05.22.2012-11:00:00 21.9505 05.22.2012-12:00:00 21.9806 05.22.2012-13:00:00 22.0208 05.22.2012-14:00:00 22.0811 05.22.2012-15:00:00 22.1262 05.22.2012-16:00:00 22.1714 05.22.2012-17:00:00 22.2166 05.22.2012-18:00:00 22.2317 05.22.2012-19:00:00 22.2719 05.22.2012-20:00:00 22.2970 05.22.2012-21:00:00 22.3221 05.22.2012-22:00:00 22.3522 05.22.2012-23:00:00 22.3773 05.23.2012-00:00:00 22.3974 05.23.2012-01:00:00 22.4075 05.23.2012-02:00:00 22.4426 05.23.2012-03:00:00 22.4677 05.23.2012-04:00:00 22.6083 05.23.2012-05:00:00 22.6987 05.23.2012-06:00:00 22.7690 05.23.2012-07:00:00 22.8142 05.23.2012-08:00:00 22.8594 05.23.2012-09:00:00 22.8795 05.23.2012-10:00:00 22.8896 05.23.2012-11:00:00 22.9046 05.23.2012-12:00:00 22.8996 05.23.2012-13:00:00 22.9046 05.23.2012-14:00:00 22.9147 05.23.2012-15:00:00 22.9247 05.23.2012-16:00:00 22.9398 05.23.2012-17:00:00 22.9549 05.23.2012-18:00:00 22.9800 05.23.2012-19:00:00 22.9800 05.23.2012-20:00:00 22.9749 05.23.2012-21:00:00 22.9699 05.23.2012-22:00:00 22.9800 05.23.2012-23:00:00 22.9850 05.24.2012-00:00:00 22.9850 05.24.2012-01:00:00 22.9900 05.24.2012-02:00:00 22.9900 05.24.2012-03:00:00 23.0051 05.24.2012-04:00:00 23.0101 05.24.2012-05:00:00 23.0302 05.24.2012-06:00:00 23.0603 05.24.2012-07:00:00 23.1206 05.24.2012-08:00:00 23.2009 05.24.2012-09:00:00 23.2461 05.24.2012-10:00:00 23.2763 05.24.2012-11:00:00 23.2813 05.24.2012-12:00:00 23.2913 05.24.2012-13:00:00 23.2963 05.24.2012-14:00:00 23.2963 05.24.2012-15:00:00 23.2913 05.24.2012-16:00:00 23.2662 05.24.2012-17:00:00 23.2562 05.24.2012-18:00:00 23.2411 05.24.2012-19:00:00 23.2311 05.24.2012-20:00:00 23.2210 05.24.2012-21:00:00 23.2110 05.24.2012-22:00:00 23.2110 05.24.2012-23:00:00 23.2009 05.25.2012-00:00:00 23.1909 05.25.2012-01:00:00 23.1909 05.25.2012-02:00:00 23.1758 05.25.2012-03:00:00 23.1758 05.25.2012-04:00:00 23.1658 05.25.2012-05:00:00 23.1507 05.25.2012-06:00:00 23.1407 05.25.2012-07:00:00 23.1206 05.25.2012-08:00:00 23.1156 05.25.2012-09:00:00 23.0955 05.25.2012-10:00:00 23.0854 05.25.2012-11:00:00 23.0804 05.25.2012-12:00:00 23.0603 05.25.2012-13:00:00 23.0452 05.25.2012-14:00:00 23.0402 05.25.2012-15:00:00 23.0352 05.25.2012-16:00:00 23.0101 05.25.2012-17:00:00 23.0000 05.25.2012-18:00:00 23.0000 05.25.2012-19:00:00 23.0000 05.25.2012-20:00:00 22.9850 05.25.2012-21:00:00 22.9749 05.25.2012-22:00:00 22.9749 05.25.2012-23:00:00 22.9599 05.26.2012-00:00:00 22.9498 05.26.2012-01:00:00 22.9197 05.26.2012-02:00:00 22.9097 05.26.2012-03:00:00 22.9046 05.26.2012-04:00:00 22.8845 05.26.2012-05:00:00 22.8745 05.26.2012-06:00:00 22.8594 05.26.2012-07:00:00 22.8544 05.26.2012-08:00:00 22.8394 05.26.2012-09:00:00 22.7942 05.26.2012-10:00:00 22.7741 05.26.2012-11:00:00 22.7540 05.26.2012-12:00:00 22.7490 05.26.2012-13:00:00 22.7038 05.26.2012-14:00:00 22.6887 05.26.2012-15:00:00 22.6485 05.26.2012-16:00:00 22.6083 05.26.2012-17:00:00 22.5983 05.26.2012-18:00:00 22.5883 05.26.2012-19:00:00 22.5631 05.26.2012-20:00:00 22.5431 05.26.2012-21:00:00 22.5330 05.26.2012-22:00:00 22.5330 05.26.2012-23:00:00 22.5280 05.27.2012-00:00:00 22.5180 05.27.2012-01:00:00 22.4828 05.27.2012-02:00:00 22.4577 05.27.2012-03:00:00 22.4426 05.27.2012-04:00:00 22.4376 05.27.2012-05:00:00 22.4175 05.27.2012-06:00:00 22.3824 05.27.2012-07:00:00 22.3723 05.27.2012-08:00:00 22.3573 05.27.2012-09:00:00 22.3372 05.27.2012-10:00:00 22.3171 05.27.2012-11:00:00 22.2719 05.27.2012-12:00:00 22.2418 05.27.2012-13:00:00 22.2267 05.27.2012-14:00:00 22.2116 05.27.2012-15:00:00 22.1915 05.27.2012-16:00:00 22.1614 05.27.2012-17:00:00 22.1413 05.27.2012-18:00:00 22.1212 05.27.2012-19:00:00 22.1011 05.27.2012-20:00:00 22.1011 05.27.2012-21:00:00 22.0811 05.27.2012-22:00:00 22.0710 05.27.2012-23:00:00 22.0610 05.28.2012-00:00:00 22.0459 05.28.2012-01:00:00 22.0258 05.28.2012-02:00:00 22.0057 05.28.2012-03:00:00 21.9856 05.28.2012-04:00:00 21.9806 05.28.2012-05:00:00 21.9555 05.28.2012-06:00:00 21.9204 05.28.2012-07:00:00 21.9003 05.28.2012-08:00:00 21.8752 05.28.2012-09:00:00 21.8551 05.28.2012-10:00:00 21.8199 05.28.2012-11:00:00 21.8049 05.28.2012-12:00:00 21.7647 05.28.2012-13:00:00 21.7446 05.28.2012-14:00:00 21.7094 05.28.2012-15:00:00 21.6793 05.28.2012-16:00:00 21.6492 05.28.2012-17:00:00 21.6241 05.28.2012-18:00:00 21.6040 05.28.2012-19:00:00 21.5688 05.28.2012-20:00:00 21.5538 05.28.2012-21:00:00 21.5487 05.28.2012-22:00:00 21.5487 05.28.2012-23:00:00 21.5487 05.29.2012-00:00:00 21.5337 05.29.2012-01:00:00 21.5337 05.29.2012-02:00:00 21.5186 05.29.2012-03:00:00 21.4835 05.29.2012-04:00:00 21.4734 05.29.2012-05:00:00 21.4533 05.29.2012-06:00:00 21.4533 05.29.2012-07:00:00 21.4433 05.29.2012-08:00:00 21.4332 05.29.2012-09:00:00 21.4232 05.29.2012-10:00:00 21.3981 05.29.2012-11:00:00 21.3730 05.29.2012-12:00:00 21.3579 05.29.2012-13:00:00 21.3378 05.29.2012-14:00:00 21.3027 05.29.2012-15:00:00 21.2776 05.29.2012-16:00:00 21.2675 05.29.2012-17:00:00 21.2223 05.29.2012-18:00:00 21.1972 05.29.2012-19:00:00 21.1671 05.29.2012-20:00:00 21.1470 05.29.2012-21:00:00 21.1269 05.29.2012-22:00:00 21.1018 05.29.2012-23:00:00 21.0917 05.30.2012-00:00:00 21.0566 05.30.2012-01:00:00 21.0466 05.30.2012-02:00:00 21.0114 05.30.2012-03:00:00 21.0064 05.30.2012-04:00:00 20.9863 05.30.2012-05:00:00 20.9762 05.30.2012-06:00:00 20.9562 05.30.2012-07:00:00 20.9310 05.30.2012-08:00:00 20.9160 05.30.2012-09:00:00 20.9110 05.30.2012-10:00:00 20.8859 05.30.2012-11:00:00 20.8658 05.30.2012-12:00:00 20.8557 05.30.2012-13:00:00 20.8356 05.30.2012-14:00:00 20.8206 05.30.2012-15:00:00 20.8155 05.30.2012-16:00:00 20.8105 05.30.2012-17:00:00 20.8055 05.30.2012-18:00:00 20.8256 05.30.2012-19:00:00 20.8256 05.30.2012-20:00:00 20.8105 05.30.2012-21:00:00 20.8005 05.30.2012-22:00:00 20.7754 05.30.2012-23:00:00 20.7653 05.31.2012-00:00:00 20.7553 05.31.2012-01:00:00 20.7503 05.31.2012-02:00:00 20.8909 05.31.2012-03:00:00 21.4282 05.31.2012-04:00:00 22.0710 05.31.2012-05:00:00 22.5330 05.31.2012-06:00:00 22.8142 05.31.2012-07:00:00 23.0955 05.31.2012-08:00:00 23.2311 05.31.2012-09:00:00 23.3867 05.31.2012-10:00:00 23.5073 05.31.2012-11:00:00 23.6228 05.31.2012-12:00:00 23.6880 05.31.2012-13:00:00 23.7684 05.31.2012-14:00:00 23.8487 05.31.2012-15:00:00 23.9090 05.31.2012-16:00:00 23.9843 05.31.2012-17:00:00 24.0245 05.31.2012-18:00:00 24.0496 05.31.2012-19:00:00 24.0747 05.31.2012-20:00:00 24.0948 05.31.2012-21:00:00 24.1099 05.31.2012-22:00:00 24.1199 05.31.2012-23:00:00 24.1249 06.01.2012-00:00:00 24.1350 06.01.2012-01:00:00 24.1551 06.01.2012-02:00:00 24.1651 06.01.2012-03:00:00 24.1701 06.01.2012-04:00:00 24.1852 06.01.2012-05:00:00 24.1802 06.01.2012-06:00:00 24.2003 06.01.2012-07:00:00 24.2103 06.01.2012-08:00:00 24.2254 06.01.2012-09:00:00 24.2204 06.01.2012-10:00:00 24.2204 06.01.2012-11:00:00 24.2254 06.01.2012-12:00:00 24.2304 06.01.2012-13:00:00 24.2354 06.01.2012-14:00:00 24.2354 06.01.2012-15:00:00 24.2455 06.01.2012-16:00:00 24.2455 06.01.2012-17:00:00 24.2505 06.01.2012-18:00:00 24.2404 06.01.2012-19:00:00 24.2404 06.01.2012-20:00:00 24.2404 06.01.2012-21:00:00 24.2656 06.01.2012-22:00:00 24.3660 06.01.2012-23:00:00 24.4966 06.02.2012-00:00:00 24.5618 06.02.2012-01:00:00 24.6372 06.02.2012-02:00:00 24.8280 06.02.2012-03:00:00 25.0138 06.02.2012-04:00:00 25.1243 06.02.2012-05:00:00 25.2649 06.02.2012-06:00:00 25.3704 06.02.2012-07:00:00 25.4658 06.02.2012-08:00:00 25.5110 06.02.2012-09:00:00 25.5461 06.02.2012-10:00:00 25.5662 06.02.2012-11:00:00 25.5913 06.02.2012-12:00:00 25.6014 06.02.2012-13:00:00 25.6064 06.02.2012-14:00:00 25.6114 06.02.2012-15:00:00 25.6064 06.02.2012-16:00:00 25.6064 06.02.2012-17:00:00 25.6164 06.02.2012-18:00:00 25.6114 06.02.2012-19:00:00 25.6114 06.02.2012-20:00:00 25.6215 06.02.2012-21:00:00 25.6215 06.02.2012-22:00:00 25.6315 06.02.2012-23:00:00 25.6215 06.03.2012-00:00:00 25.6315 06.03.2012-01:00:00 25.6315 06.03.2012-02:00:00 25.6215 06.03.2012-03:00:00 25.6164 06.03.2012-04:00:00 25.6164 06.03.2012-05:00:00 25.6064 06.03.2012-06:00:00 25.5913 06.03.2012-07:00:00 25.5763 06.03.2012-08:00:00 25.5712 06.03.2012-09:00:00 25.5712 06.03.2012-10:00:00 25.5511 06.03.2012-11:00:00 25.5311 06.03.2012-12:00:00 25.5260 06.03.2012-13:00:00 25.5060 06.03.2012-14:00:00 25.4909 06.03.2012-15:00:00 25.4859 06.03.2012-16:00:00 25.4557 06.03.2012-17:00:00 25.4457 06.03.2012-18:00:00 25.4005 06.03.2012-19:00:00 25.3955 06.03.2012-20:00:00 25.3804 06.03.2012-21:00:00 25.3603 06.03.2012-22:00:00 25.3453 06.03.2012-23:00:00 25.3453 06.04.2012-00:00:00 25.3402 06.04.2012-01:00:00 25.3101 06.04.2012-02:00:00 25.3101 06.04.2012-03:00:00 25.3001 06.04.2012-04:00:00 25.2900 06.04.2012-05:00:00 25.2749 06.04.2012-06:00:00 25.2498 06.04.2012-07:00:00 25.2448 06.04.2012-08:00:00 25.2448 06.04.2012-09:00:00 25.2498 06.04.2012-10:00:00 25.2549 06.04.2012-11:00:00 25.2699 06.04.2012-12:00:00 25.2749 06.04.2012-13:00:00 25.2749 06.04.2012-14:00:00 25.2800 06.04.2012-15:00:00 25.2749 06.04.2012-16:00:00 25.2649 06.04.2012-17:00:00 25.2699 06.04.2012-18:00:00 25.2699 06.04.2012-19:00:00 25.2649 06.04.2012-20:00:00 25.2699 06.04.2012-21:00:00 25.2850 06.04.2012-22:00:00 25.2850 06.04.2012-23:00:00 25.2900 06.05.2012-00:00:00 25.2850 06.05.2012-01:00:00 25.2800 06.05.2012-02:00:00 25.2749 06.05.2012-03:00:00 25.2950 06.05.2012-04:00:00 25.3352 06.05.2012-05:00:00 25.3603 06.05.2012-06:00:00 25.3804 06.05.2012-07:00:00 25.3854 06.05.2012-08:00:00 25.4105 06.05.2012-09:00:00 25.4206 06.05.2012-10:00:00 25.4156 06.05.2012-11:00:00 25.4105 06.05.2012-12:00:00 25.4105 06.05.2012-13:00:00 25.3955 06.05.2012-14:00:00 25.3804 06.05.2012-15:00:00 25.3955 06.05.2012-16:00:00 25.3904 06.05.2012-17:00:00 25.3854 06.05.2012-18:00:00 25.3754 06.05.2012-19:00:00 25.3754 06.05.2012-20:00:00 25.3754 06.05.2012-21:00:00 25.3704 06.05.2012-22:00:00 25.3653 06.05.2012-23:00:00 25.3754 06.06.2012-00:00:00 25.3754 06.06.2012-01:00:00 25.3754 06.06.2012-02:00:00 25.3653 06.06.2012-03:00:00 25.3553 06.06.2012-04:00:00 25.3553 06.06.2012-05:00:00 25.3553 06.06.2012-06:00:00 25.3503 06.06.2012-07:00:00 25.3453 06.06.2012-08:00:00 25.3252 06.06.2012-09:00:00 25.3151 06.06.2012-10:00:00 25.3051 06.06.2012-11:00:00 25.3001 06.06.2012-12:00:00 25.2800 06.06.2012-13:00:00 25.2699 06.06.2012-14:00:00 25.2649 06.06.2012-15:00:00 25.2498 06.06.2012-16:00:00 25.2398 06.06.2012-17:00:00 25.2046 06.06.2012-18:00:00 25.1946 06.06.2012-19:00:00 25.1795 06.06.2012-20:00:00 25.1695 06.06.2012-21:00:00 25.1544 06.06.2012-22:00:00 25.1444 06.06.2012-23:00:00 25.1293 06.07.2012-00:00:00 25.1193 06.07.2012-01:00:00 25.1092 06.07.2012-02:00:00 25.0992 06.07.2012-03:00:00 25.0942 06.07.2012-04:00:00 25.0791 06.07.2012-05:00:00 25.0690 06.07.2012-06:00:00 25.0690 06.07.2012-07:00:00 25.0791 06.07.2012-08:00:00 25.1092 06.07.2012-09:00:00 25.1946 06.07.2012-10:00:00 25.2950 06.07.2012-11:00:00 25.4758 06.07.2012-12:00:00 25.5712 06.07.2012-13:00:00 25.6415 06.07.2012-14:00:00 25.6667 06.07.2012-15:00:00 25.6968 06.07.2012-16:00:00 25.7219 06.07.2012-17:00:00 25.7370 06.07.2012-18:00:00 25.7520 06.07.2012-19:00:00 25.7671 06.07.2012-20:00:00 25.7721 06.07.2012-21:00:00 25.7621 06.07.2012-22:00:00 25.7771 06.07.2012-23:00:00 25.7621 06.08.2012-00:00:00 25.7671 06.08.2012-01:00:00 25.7621 06.08.2012-02:00:00 25.7570 06.08.2012-03:00:00 25.7621 06.08.2012-04:00:00 25.7621 06.08.2012-05:00:00 25.7621 06.08.2012-06:00:00 25.7621 06.08.2012-07:00:00 25.7570 06.08.2012-08:00:00 25.7570 06.08.2012-09:00:00 25.7520 06.08.2012-10:00:00 25.7671 06.08.2012-11:00:00 25.7570 06.08.2012-12:00:00 25.7520 06.08.2012-13:00:00 25.7520 06.08.2012-14:00:00 25.7520 06.08.2012-15:00:00 25.7470 06.08.2012-16:00:00 25.7420 06.08.2012-17:00:00 25.7219 06.08.2012-18:00:00 25.7068 06.08.2012-19:00:00 25.7018 06.08.2012-20:00:00 25.6968 06.08.2012-21:00:00 25.7470 06.08.2012-22:00:00 25.8876 06.08.2012-23:00:00 25.9378 06.09.2012-00:00:00 25.9529 06.09.2012-01:00:00 25.9479 06.09.2012-02:00:00 25.9378 06.09.2012-03:00:00 25.9278 06.09.2012-04:00:00 25.9177 06.09.2012-05:00:00 25.9378 06.09.2012-06:00:00 26.0734 06.09.2012-07:00:00 26.2391 06.09.2012-08:00:00 26.3597 06.09.2012-09:00:00 26.4350 06.09.2012-10:00:00 26.4802 06.09.2012-11:00:00 26.5053 06.09.2012-12:00:00 26.5153 06.09.2012-13:00:00 26.5204 06.09.2012-14:00:00 26.5153 06.09.2012-15:00:00 26.5304 06.09.2012-16:00:00 26.5405 06.09.2012-17:00:00 26.5405 06.09.2012-18:00:00 26.5455 06.09.2012-19:00:00 26.5505 06.09.2012-20:00:00 26.5405 06.09.2012-21:00:00 26.5405 06.09.2012-22:00:00 26.5505 06.09.2012-23:00:00 26.5505 06.10.2012-00:00:00 26.5505 06.10.2012-01:00:00 26.5455 06.10.2012-02:00:00 26.5405 06.10.2012-03:00:00 26.5354 06.10.2012-04:00:00 26.5304 06.10.2012-05:00:00 26.5304 06.10.2012-06:00:00 26.5153 06.10.2012-07:00:00 26.5153 06.10.2012-08:00:00 26.5053 06.10.2012-09:00:00 26.4902 06.10.2012-10:00:00 26.4752 06.10.2012-11:00:00 26.4701 06.10.2012-12:00:00 26.4450 06.10.2012-13:00:00 26.4400 06.10.2012-14:00:00 26.4199 06.10.2012-15:00:00 26.4099 06.10.2012-16:00:00 26.3998 06.10.2012-17:00:00 26.3898 06.10.2012-18:00:00 26.3798 06.10.2012-19:00:00 26.3697 06.10.2012-20:00:00 26.3546 06.10.2012-21:00:00 26.3396 06.10.2012-22:00:00 26.3346 06.10.2012-23:00:00 26.3195 06.11.2012-00:00:00 26.3145 06.11.2012-01:00:00 26.2994 06.11.2012-02:00:00 26.2743 06.11.2012-03:00:00 26.2592 06.11.2012-04:00:00 26.2442 06.11.2012-05:00:00 26.2442 06.11.2012-06:00:00 26.2341 06.11.2012-07:00:00 26.2140 06.11.2012-08:00:00 26.2040 06.11.2012-09:00:00 26.1839 06.11.2012-10:00:00 26.1638 06.11.2012-11:00:00 26.1638 06.11.2012-12:00:00 26.1337 06.11.2012-13:00:00 26.1236 06.11.2012-14:00:00 26.1035 06.11.2012-15:00:00 26.0734 06.11.2012-16:00:00 26.0533 06.11.2012-17:00:00 26.0383 06.11.2012-18:00:00 26.0132 06.11.2012-19:00:00 25.9830 06.11.2012-20:00:00 25.9629 06.11.2012-21:00:00 25.9429 06.11.2012-22:00:00 25.9127 06.11.2012-23:00:00 25.8977 06.12.2012-00:00:00 25.8826 06.12.2012-01:00:00 25.8675 06.12.2012-02:00:00 25.8324 06.12.2012-03:00:00 25.8273 06.12.2012-04:00:00 25.8223 06.12.2012-05:00:00 25.8022 06.12.2012-06:00:00 25.7771 06.12.2012-07:00:00 25.7570 06.12.2012-08:00:00 25.6968 06.12.2012-09:00:00 25.6516 06.12.2012-10:00:00 25.6265 06.12.2012-11:00:00 25.6014 06.12.2012-12:00:00 25.5763 06.12.2012-13:00:00 25.5411 06.12.2012-14:00:00 25.5311 06.12.2012-15:00:00 25.5210 06.12.2012-16:00:00 25.5210 06.12.2012-17:00:00 25.5110 06.12.2012-18:00:00 25.4808 06.12.2012-19:00:00 25.4708 06.12.2012-20:00:00 25.4608 06.12.2012-21:00:00 25.4959 06.12.2012-22:00:00 25.5110 06.12.2012-23:00:00 25.5160 06.13.2012-00:00:00 25.5110 06.13.2012-01:00:00 25.4808 06.13.2012-02:00:00 25.4708 06.13.2012-03:00:00 25.4507 06.13.2012-04:00:00 25.4356 06.13.2012-05:00:00 25.3904 06.13.2012-06:00:00 25.3854 06.13.2012-07:00:00 25.3754 06.13.2012-08:00:00 25.3503 06.13.2012-09:00:00 25.3402 06.13.2012-10:00:00 25.3201 06.13.2012-11:00:00 25.3151 06.13.2012-12:00:00 25.2900 06.13.2012-13:00:00 25.2800 06.13.2012-14:00:00 25.2649 06.13.2012-15:00:00 25.2448 06.13.2012-16:00:00 25.2297 06.13.2012-17:00:00 25.2046 06.13.2012-18:00:00 25.1745 06.13.2012-19:00:00 25.1645 06.13.2012-20:00:00 25.1494 06.13.2012-21:00:00 25.1193 06.13.2012-22:00:00 25.0841 06.13.2012-23:00:00 25.0540 06.14.2012-00:00:00 25.0339 06.14.2012-01:00:00 25.0239 06.14.2012-02:00:00 25.0038 06.14.2012-03:00:00 24.9887 06.14.2012-04:00:00 24.9636 06.14.2012-05:00:00 24.9435 06.14.2012-06:00:00 24.9284 06.14.2012-07:00:00 24.9033 06.14.2012-08:00:00 24.8682 06.14.2012-09:00:00 24.8330 06.14.2012-10:00:00 24.7928 06.14.2012-11:00:00 24.7527 06.14.2012-12:00:00 24.7175 06.14.2012-13:00:00 24.6974 06.14.2012-14:00:00 24.6723 06.14.2012-15:00:00 24.6422 06.14.2012-16:00:00 24.6221 06.14.2012-17:00:00 24.5719 06.14.2012-18:00:00 24.5317 06.14.2012-19:00:00 24.5016 06.14.2012-20:00:00 24.4765 06.14.2012-21:00:00 24.4614 06.14.2012-22:00:00 24.4564 06.14.2012-23:00:00 24.4463 06.15.2012-00:00:00 24.4313 06.15.2012-01:00:00 24.4011 06.15.2012-02:00:00 24.3911 06.15.2012-03:00:00 24.3710 06.15.2012-04:00:00 24.3409 06.15.2012-05:00:00 24.3208 06.15.2012-06:00:00 24.2856 06.15.2012-07:00:00 24.2505 06.15.2012-08:00:00 24.2204 06.15.2012-09:00:00 24.1601 06.15.2012-10:00:00 24.1300 06.15.2012-11:00:00 24.0546 06.15.2012-12:00:00 24.0044 06.15.2012-13:00:00 23.9843 06.15.2012-14:00:00 23.9542 06.15.2012-15:00:00 23.9190 06.15.2012-16:00:00 23.8588 06.15.2012-17:00:00 23.8136 06.15.2012-18:00:00 23.7634 06.15.2012-19:00:00 23.7433 06.15.2012-20:00:00 23.7081 06.15.2012-21:00:00 23.6880 06.15.2012-22:00:00 23.6629 06.15.2012-23:00:00 23.6228 06.16.2012-00:00:00 23.6127 06.16.2012-01:00:00 23.5826 06.16.2012-02:00:00 23.5675 06.16.2012-03:00:00 23.5575 06.16.2012-04:00:00 23.5324 06.16.2012-05:00:00 23.5073 06.16.2012-06:00:00 23.4771 06.16.2012-07:00:00 23.4420 06.16.2012-08:00:00 23.3918 06.16.2012-09:00:00 23.3666 06.16.2012-10:00:00 23.3616 06.16.2012-11:00:00 23.3516 06.16.2012-12:00:00 23.3315 06.16.2012-13:00:00 23.2913 06.16.2012-14:00:00 23.2461 06.16.2012-15:00:00 23.2260 06.16.2012-16:00:00 23.1909 06.16.2012-17:00:00 23.1708 06.16.2012-18:00:00 23.1507 06.16.2012-19:00:00 23.1356 06.16.2012-20:00:00 23.1105 06.16.2012-21:00:00 23.0904 06.16.2012-22:00:00 23.0653 06.16.2012-23:00:00 23.0503 06.17.2012-00:00:00 23.0452 06.17.2012-01:00:00 23.1356 06.17.2012-02:00:00 23.2009 06.17.2012-03:00:00 23.2210 06.17.2012-04:00:00 23.2311 06.17.2012-05:00:00 23.2461 06.17.2012-06:00:00 23.2813 06.17.2012-07:00:00 23.3064 06.17.2012-08:00:00 23.3064 06.17.2012-09:00:00 23.3064 06.17.2012-10:00:00 23.3064 06.17.2012-11:00:00 23.3365 06.17.2012-12:00:00 23.5273 06.17.2012-13:00:00 23.8889 06.17.2012-14:00:00 24.0898 06.17.2012-15:00:00 24.2354 06.17.2012-16:00:00 24.3459 06.17.2012-17:00:00 24.4112 06.17.2012-18:00:00 24.4715 06.17.2012-19:00:00 24.4915 06.17.2012-20:00:00 24.5267 06.17.2012-21:00:00 24.5418 06.17.2012-22:00:00 24.5568 06.17.2012-23:00:00 24.5920 06.18.2012-00:00:00 24.6171 06.18.2012-01:00:00 24.6171 06.18.2012-02:00:00 24.6070 06.18.2012-03:00:00 24.6322 06.18.2012-04:00:00 24.7376 06.18.2012-05:00:00 24.9184 06.18.2012-06:00:00 24.9736 06.18.2012-07:00:00 25.0339 06.18.2012-08:00:00 25.1293 06.18.2012-09:00:00 25.2197 06.18.2012-10:00:00 25.2850 06.18.2012-11:00:00 25.3151 06.18.2012-12:00:00 25.3453 06.18.2012-13:00:00 25.3653 06.18.2012-14:00:00 25.3804 06.18.2012-15:00:00 25.3754 06.18.2012-16:00:00 25.3854 06.18.2012-17:00:00 25.3754 06.18.2012-18:00:00 25.3754 06.18.2012-19:00:00 25.3653 06.18.2012-20:00:00 25.3704 06.18.2012-21:00:00 25.3804 06.18.2012-22:00:00 25.3955 06.18.2012-23:00:00 25.4055 06.19.2012-00:00:00 25.4105 06.19.2012-01:00:00 25.4055 06.19.2012-02:00:00 25.4156 06.19.2012-03:00:00 25.4156 06.19.2012-04:00:00 25.4055 06.19.2012-05:00:00 25.4055 06.19.2012-06:00:00 25.3955 06.19.2012-07:00:00 25.3754 06.19.2012-08:00:00 25.3704 06.19.2012-09:00:00 25.3653 06.19.2012-10:00:00 25.3603 06.19.2012-11:00:00 25.3503 06.19.2012-12:00:00 25.3453 06.19.2012-13:00:00 25.3402 06.19.2012-14:00:00 25.3453 06.19.2012-15:00:00 25.3352 06.19.2012-16:00:00 25.3151 06.19.2012-17:00:00 25.3151 06.19.2012-18:00:00 25.3151 06.19.2012-19:00:00 25.2950 06.19.2012-20:00:00 25.2800 06.19.2012-21:00:00 25.2749 06.19.2012-22:00:00 25.2599 06.19.2012-23:00:00 25.2498 06.20.2012-00:00:00 25.2448 06.20.2012-01:00:00 25.2297 06.20.2012-02:00:00 25.2247 06.20.2012-03:00:00 25.2147 06.20.2012-04:00:00 25.1946 06.20.2012-05:00:00 25.1846 06.20.2012-06:00:00 25.1645 06.20.2012-07:00:00 25.1494 06.20.2012-08:00:00 25.1293 06.20.2012-09:00:00 25.1142 06.20.2012-10:00:00 25.0942 06.20.2012-11:00:00 25.0640 06.20.2012-12:00:00 25.0439 06.20.2012-13:00:00 25.0339 06.20.2012-14:00:00 25.0188 06.20.2012-15:00:00 25.0038 06.20.2012-16:00:00 24.9937 06.20.2012-17:00:00 24.9837 06.20.2012-18:00:00 24.9586 06.20.2012-19:00:00 24.9184 06.20.2012-20:00:00 24.9084 06.20.2012-21:00:00 24.8983 06.20.2012-22:00:00 24.8732 06.20.2012-23:00:00 24.8531 06.21.2012-00:00:00 24.8431 06.21.2012-01:00:00 24.8330 06.21.2012-02:00:00 24.8129 06.21.2012-03:00:00 24.7979 06.21.2012-04:00:00 24.7828 06.21.2012-05:00:00 24.7728 06.21.2012-06:00:00 24.7577 06.21.2012-07:00:00 24.7376 06.21.2012-08:00:00 24.7125 06.21.2012-09:00:00 24.6673 06.21.2012-10:00:00 24.6422 06.21.2012-11:00:00 24.6271 06.21.2012-12:00:00 24.6121 06.21.2012-13:00:00 24.5719 06.21.2012-14:00:00 24.5367 06.21.2012-15:00:00 24.4865 06.21.2012-16:00:00 24.4413 06.21.2012-17:00:00 24.4162 06.21.2012-18:00:00 24.3861 06.21.2012-19:00:00 24.3208 06.21.2012-20:00:00 24.3007 06.21.2012-21:00:00 24.2907 06.21.2012-22:00:00 24.2455 06.21.2012-23:00:00 24.2254 06.22.2012-00:00:00 24.2053 06.22.2012-01:00:00 24.1902 06.22.2012-02:00:00 24.1651 06.22.2012-03:00:00 24.1450 06.22.2012-04:00:00 24.1300 06.22.2012-05:00:00 24.1149 06.22.2012-06:00:00 24.1099 06.22.2012-07:00:00 24.0797 06.22.2012-08:00:00 24.0597 06.22.2012-09:00:00 24.0195 06.22.2012-10:00:00 23.9994 06.22.2012-11:00:00 23.9894 06.22.2012-12:00:00 23.9743 06.22.2012-13:00:00 23.9894 06.22.2012-14:00:00 24.0546 06.22.2012-15:00:00 24.1149 06.22.2012-16:00:00 24.1450 06.22.2012-17:00:00 24.1501 06.22.2012-18:00:00 24.1551 06.22.2012-19:00:00 24.1601 06.22.2012-20:00:00 24.1651 06.22.2012-21:00:00 24.1651 06.22.2012-22:00:00 24.1601 06.22.2012-23:00:00 24.1651 06.23.2012-00:00:00 24.1701 06.23.2012-01:00:00 24.1701 06.23.2012-02:00:00 24.1701 06.23.2012-03:00:00 24.1752 06.23.2012-04:00:00 24.1701 06.23.2012-05:00:00 24.1701 06.23.2012-06:00:00 24.1701 06.23.2012-07:00:00 24.1701 06.23.2012-08:00:00 24.1601 06.23.2012-09:00:00 24.1551 06.23.2012-10:00:00 24.1501 06.23.2012-11:00:00 24.1400 06.23.2012-12:00:00 24.1300 06.23.2012-13:00:00 24.1350 06.23.2012-14:00:00 24.2103 06.23.2012-15:00:00 24.4162 06.23.2012-16:00:00 24.5468 06.23.2012-17:00:00 24.5769 06.23.2012-18:00:00 24.6271 06.23.2012-19:00:00 24.6322 06.23.2012-20:00:00 24.6372 06.23.2012-21:00:00 24.6422 06.23.2012-22:00:00 24.6372 06.23.2012-23:00:00 24.6322 06.24.2012-00:00:00 24.6221 06.24.2012-01:00:00 24.6121 06.24.2012-02:00:00 24.6171 06.24.2012-03:00:00 24.6121 06.24.2012-04:00:00 24.6121 06.24.2012-05:00:00 24.6020 06.24.2012-06:00:00 24.5870 06.24.2012-07:00:00 24.5769 06.24.2012-08:00:00 24.5769 06.24.2012-09:00:00 24.5669 06.24.2012-10:00:00 24.5568 06.24.2012-11:00:00 24.5518 06.24.2012-12:00:00 24.5317 06.24.2012-13:00:00 24.5267 06.24.2012-14:00:00 24.5116 06.24.2012-15:00:00 24.5066 06.24.2012-16:00:00 24.4966 06.24.2012-17:00:00 24.4915 06.24.2012-18:00:00 24.4765 06.24.2012-19:00:00 24.4614 06.24.2012-20:00:00 24.4564 06.24.2012-21:00:00 24.4413 06.24.2012-22:00:00 24.4263 06.24.2012-23:00:00 24.4212 06.25.2012-00:00:00 24.4162 06.25.2012-01:00:00 24.4011 06.25.2012-02:00:00 24.3961 06.25.2012-03:00:00 24.3811 06.25.2012-04:00:00 24.3610 06.25.2012-05:00:00 24.3559 06.25.2012-06:00:00 24.3409 06.25.2012-07:00:00 24.3258 06.25.2012-08:00:00 24.2656 06.25.2012-09:00:00 24.2354 06.25.2012-10:00:00 24.2103 06.25.2012-11:00:00 24.1952 06.25.2012-12:00:00 24.1601 06.25.2012-13:00:00 24.1350 06.25.2012-14:00:00 24.1049 06.25.2012-15:00:00 24.0697 06.25.2012-16:00:00 24.0195 06.25.2012-17:00:00 24.0044 06.25.2012-18:00:00 23.9642 06.25.2012-19:00:00 23.9391 06.25.2012-20:00:00 23.9140 06.25.2012-21:00:00 23.8839 06.25.2012-22:00:00 23.8789 06.25.2012-23:00:00 23.8437 06.26.2012-00:00:00 23.8186 06.26.2012-01:00:00 23.8136 06.26.2012-02:00:00 23.8035 06.26.2012-03:00:00 23.7985 06.26.2012-04:00:00 23.7885 06.26.2012-05:00:00 23.7634 06.26.2012-06:00:00 23.7282 06.26.2012-07:00:00 23.7232 06.26.2012-08:00:00 23.6931 06.26.2012-09:00:00 23.6730 06.26.2012-10:00:00 23.6378 06.26.2012-11:00:00 23.5675 06.26.2012-12:00:00 23.5273 06.26.2012-13:00:00 23.4922 06.26.2012-14:00:00 23.4570 06.26.2012-15:00:00 23.4219 06.26.2012-16:00:00 23.4068 06.26.2012-17:00:00 23.3867 06.26.2012-18:00:00 23.3365 06.26.2012-19:00:00 23.3214 06.26.2012-20:00:00 23.3014 06.26.2012-21:00:00 23.2763 06.26.2012-22:00:00 23.2612 06.26.2012-23:00:00 23.2311 06.27.2012-00:00:00 23.2160 06.27.2012-01:00:00 23.2110 06.27.2012-02:00:00 23.1708 06.27.2012-03:00:00 23.1607 06.27.2012-04:00:00 23.1407 06.27.2012-05:00:00 23.1206 06.27.2012-06:00:00 23.0804 06.27.2012-07:00:00 23.0553 06.27.2012-08:00:00 23.0101 06.27.2012-09:00:00 22.9850 06.27.2012-10:00:00 22.9348 06.27.2012-11:00:00 22.8745 06.27.2012-12:00:00 22.8293 06.27.2012-13:00:00 22.7841 06.27.2012-14:00:00 22.7238 06.27.2012-15:00:00 22.6987 06.27.2012-16:00:00 22.6385 06.27.2012-17:00:00 22.5983 06.27.2012-18:00:00 22.5631 06.27.2012-19:00:00 22.5230 06.27.2012-20:00:00 22.4928 06.27.2012-21:00:00 22.4276 06.27.2012-22:00:00 22.3824 06.27.2012-23:00:00 22.3673 06.28.2012-00:00:00 22.3422 06.28.2012-01:00:00 22.2869 06.28.2012-02:00:00 22.2518 06.28.2012-03:00:00 22.2217 06.28.2012-04:00:00 22.1664 06.28.2012-05:00:00 22.1363 06.28.2012-06:00:00 22.0811 06.28.2012-07:00:00 22.0509 06.28.2012-08:00:00 22.0208 06.28.2012-09:00:00 21.9856 06.28.2012-10:00:00 21.9605 06.28.2012-11:00:00 21.9003 06.28.2012-12:00:00 21.8450 06.28.2012-13:00:00 21.8149 06.28.2012-14:00:00 21.7848 06.28.2012-15:00:00 21.7245 06.28.2012-16:00:00 21.6693 06.28.2012-17:00:00 21.6291 06.28.2012-18:00:00 21.6040 06.28.2012-19:00:00 21.5839 06.28.2012-20:00:00 21.5487 06.28.2012-21:00:00 21.5236 06.28.2012-22:00:00 21.5086 06.28.2012-23:00:00 21.4985 06.29.2012-00:00:00 21.4634 06.29.2012-01:00:00 21.4483 06.29.2012-02:00:00 21.4182 06.29.2012-03:00:00 21.3880 06.29.2012-04:00:00 21.3981 06.29.2012-05:00:00 21.4031 06.29.2012-06:00:00 21.3931 06.29.2012-07:00:00 21.4081 06.29.2012-08:00:00 21.4332 06.29.2012-09:00:00 21.4433 06.29.2012-10:00:00 21.4332 06.29.2012-11:00:00 21.4433 06.29.2012-12:00:00 21.4232 06.29.2012-13:00:00 21.4131 06.29.2012-14:00:00 21.3830 06.29.2012-15:00:00 21.3730 06.29.2012-16:00:00 21.3328 06.29.2012-17:00:00 21.3228 06.29.2012-18:00:00 21.2976 06.29.2012-19:00:00 21.2675 06.29.2012-20:00:00 21.2524 06.29.2012-21:00:00 21.2474 06.29.2012-22:00:00 21.2223 06.29.2012-23:00:00 21.1922 06.30.2012-00:00:00 21.1872 06.30.2012-01:00:00 21.1821 06.30.2012-02:00:00 21.1621 06.30.2012-03:00:00 21.1369 06.30.2012-04:00:00 21.1169 06.30.2012-05:00:00 21.1018 06.30.2012-06:00:00 21.0968 06.30.2012-07:00:00 21.0917 06.30.2012-08:00:00 21.0817 06.30.2012-09:00:00 21.0566 06.30.2012-10:00:00 21.0516 06.30.2012-11:00:00 21.0566 06.30.2012-12:00:00 21.0365 06.30.2012-13:00:00 21.0466 06.30.2012-14:00:00 21.0516 06.30.2012-15:00:00 21.1671 06.30.2012-16:00:00 21.4232 06.30.2012-17:00:00 21.8551 06.30.2012-18:00:00 22.0710 06.30.2012-19:00:00 22.1966 06.30.2012-20:00:00 22.3070 06.30.2012-21:00:00 22.4476 06.30.2012-22:00:00 22.5581 06.30.2012-23:00:00 22.6837 07.01.2012-00:00:00 22.7540 07.01.2012-01:00:00 22.8092 07.01.2012-02:00:00 22.8845 07.01.2012-03:00:00 22.9599 07.01.2012-04:00:00 23.0402 07.01.2012-05:00:00 23.1105 07.01.2012-06:00:00 23.1607 07.01.2012-07:00:00 23.1959 07.01.2012-08:00:00 23.2662 07.01.2012-09:00:00 23.2863 07.01.2012-10:00:00 23.3365 07.01.2012-11:00:00 23.3717 07.01.2012-12:00:00 23.3717 07.01.2012-13:00:00 23.3666 07.01.2012-14:00:00 23.3666 07.01.2012-15:00:00 23.3717 07.01.2012-16:00:00 23.3717 07.01.2012-17:00:00 23.3817 07.01.2012-18:00:00 23.3968 07.01.2012-19:00:00 23.3968 07.01.2012-20:00:00 23.3968 07.01.2012-21:00:00 23.4018 07.01.2012-22:00:00 23.3968 07.01.2012-23:00:00 23.4068 07.02.2012-00:00:00 23.4118 07.02.2012-01:00:00 23.4068 07.02.2012-02:00:00 23.4169 07.02.2012-03:00:00 23.4169 07.02.2012-04:00:00 23.4219 07.02.2012-05:00:00 23.4269 07.02.2012-06:00:00 23.4269 07.02.2012-07:00:00 23.4219 07.02.2012-08:00:00 23.4018 07.02.2012-09:00:00 23.3817 07.02.2012-10:00:00 23.3817 07.02.2012-11:00:00 23.3616 07.02.2012-12:00:00 23.3415 07.02.2012-13:00:00 23.3164 07.02.2012-14:00:00 23.3114 07.02.2012-15:00:00 23.2763 07.02.2012-16:00:00 23.2511 07.02.2012-17:00:00 23.2361 07.02.2012-18:00:00 23.2260 07.02.2012-19:00:00 23.2210 07.02.2012-20:00:00 23.2160 07.02.2012-21:00:00 23.2059 07.02.2012-22:00:00 23.1959 07.02.2012-23:00:00 23.1859 07.03.2012-00:00:00 23.1708 07.03.2012-01:00:00 23.1808 07.03.2012-02:00:00 23.2411 07.03.2012-03:00:00 23.3516 07.03.2012-04:00:00 23.3817 07.03.2012-05:00:00 23.4922 07.03.2012-06:00:00 23.8035 07.03.2012-07:00:00 24.1249 07.03.2012-08:00:00 24.2656 07.03.2012-09:00:00 24.3057 07.03.2012-10:00:00 24.3559 07.03.2012-11:00:00 24.3710 07.03.2012-12:00:00 24.4062 07.03.2012-13:00:00 24.4463 07.03.2012-14:00:00 24.5116 07.03.2012-15:00:00 24.5568 07.03.2012-16:00:00 24.5719 07.03.2012-17:00:00 24.5819 07.03.2012-18:00:00 24.5920 07.03.2012-19:00:00 24.5920 07.03.2012-20:00:00 24.5819 07.03.2012-21:00:00 24.5769 07.03.2012-22:00:00 24.6020 07.03.2012-23:00:00 24.6020 07.04.2012-00:00:00 24.6121 07.04.2012-01:00:00 24.6121 07.04.2012-02:00:00 24.6121 07.04.2012-03:00:00 24.6121 07.04.2012-04:00:00 24.6070 07.04.2012-05:00:00 24.6070 07.04.2012-06:00:00 24.6070 07.04.2012-07:00:00 24.6020 07.04.2012-08:00:00 24.5920 07.04.2012-09:00:00 24.5870 07.04.2012-10:00:00 24.5819 07.04.2012-11:00:00 24.5819 07.04.2012-12:00:00 24.5920 07.04.2012-13:00:00 24.5920 07.04.2012-14:00:00 24.5719 07.04.2012-15:00:00 24.5568 07.04.2012-16:00:00 24.5317 07.04.2012-17:00:00 24.5166 07.04.2012-18:00:00 24.5016 07.04.2012-19:00:00 24.4815 07.04.2012-20:00:00 24.4765 07.04.2012-21:00:00 24.4664 07.04.2012-22:00:00 24.4664 07.04.2012-23:00:00 24.4715 07.05.2012-00:00:00 24.4715 07.05.2012-01:00:00 24.4614 07.05.2012-02:00:00 24.4363 07.05.2012-03:00:00 24.4313 07.05.2012-04:00:00 24.4162 07.05.2012-05:00:00 24.4162 07.05.2012-06:00:00 24.4062 07.05.2012-07:00:00 24.3710 07.05.2012-08:00:00 24.3610 07.05.2012-09:00:00 24.3409 07.05.2012-10:00:00 24.3108 07.05.2012-11:00:00 24.2957 07.05.2012-12:00:00 24.2706 07.05.2012-13:00:00 24.2505 07.05.2012-14:00:00 24.2404 07.05.2012-15:00:00 24.2254 07.05.2012-16:00:00 24.2003 07.05.2012-17:00:00 24.1651 07.05.2012-18:00:00 24.1450 07.05.2012-19:00:00 24.1350 07.05.2012-20:00:00 24.1099 07.05.2012-21:00:00 24.0998 07.05.2012-22:00:00 24.0948 07.05.2012-23:00:00 24.0898 07.06.2012-00:00:00 24.0747 07.06.2012-01:00:00 24.0546 07.06.2012-02:00:00 24.0346 07.06.2012-03:00:00 23.9944 07.06.2012-04:00:00 23.9793 07.06.2012-05:00:00 23.9492 07.06.2012-06:00:00 23.9291 07.06.2012-07:00:00 23.8839 07.06.2012-08:00:00 23.8337 07.06.2012-09:00:00 23.7835 07.06.2012-10:00:00 23.7282 07.06.2012-11:00:00 23.6830 07.06.2012-12:00:00 23.6579 07.06.2012-13:00:00 23.6127 07.06.2012-14:00:00 23.5876 07.06.2012-15:00:00 23.5725 07.06.2012-16:00:00 23.5324 07.06.2012-17:00:00 23.5022 07.06.2012-18:00:00 23.4169 07.06.2012-19:00:00 23.3918 07.06.2012-20:00:00 23.3767 07.06.2012-21:00:00 23.3566 07.06.2012-22:00:00 23.3265 07.06.2012-23:00:00 23.2813 07.07.2012-00:00:00 23.2511 07.07.2012-01:00:00 23.2260 07.07.2012-02:00:00 23.2160 07.07.2012-03:00:00 23.1959 07.07.2012-04:00:00 23.1457 07.07.2012-05:00:00 23.1105 07.07.2012-06:00:00 23.0804 07.07.2012-07:00:00 23.0201 07.07.2012-08:00:00 22.9398 07.07.2012-09:00:00 22.8645 07.07.2012-10:00:00 22.8042 07.07.2012-11:00:00 22.7439 07.07.2012-12:00:00 22.7038 07.07.2012-13:00:00 22.6485 07.07.2012-14:00:00 22.5883 07.07.2012-15:00:00 22.5481 07.07.2012-16:00:00 22.5129 07.07.2012-17:00:00 22.4828 07.07.2012-18:00:00 22.4476 07.07.2012-19:00:00 22.4025 07.07.2012-20:00:00 22.3874 07.07.2012-21:00:00 22.3573 07.07.2012-22:00:00 22.3271 07.07.2012-23:00:00 22.3020 07.08.2012-00:00:00 22.2819 07.08.2012-01:00:00 22.2367 07.08.2012-02:00:00 22.2016 07.08.2012-03:00:00 22.1614 07.08.2012-04:00:00 22.1413 07.08.2012-05:00:00 22.1011 07.08.2012-06:00:00 22.0559 07.08.2012-07:00:00 22.0208 07.08.2012-08:00:00 21.9806 07.08.2012-09:00:00 21.9505 07.08.2012-10:00:00 21.8852 07.08.2012-11:00:00 21.8450 07.08.2012-12:00:00 21.7898 07.08.2012-13:00:00 21.7597 07.08.2012-14:00:00 21.6994 07.08.2012-15:00:00 21.6492 07.08.2012-16:00:00 21.6140 07.08.2012-17:00:00 21.5789 07.08.2012-18:00:00 21.5487 07.08.2012-19:00:00 21.5086 07.08.2012-20:00:00 21.4985 07.08.2012-21:00:00 21.4835 07.08.2012-22:00:00 21.4383 07.08.2012-23:00:00 21.3780 07.09.2012-00:00:00 21.3378 07.09.2012-01:00:00 21.3730 07.09.2012-02:00:00 21.3880 07.09.2012-03:00:00 21.3830 07.09.2012-04:00:00 21.3780 07.09.2012-05:00:00 21.3529 07.09.2012-06:00:00 21.3328 07.09.2012-07:00:00 21.3077 07.09.2012-08:00:00 21.2575 07.09.2012-09:00:00 21.2324 07.09.2012-10:00:00 21.1721 07.09.2012-11:00:00 21.1319 07.09.2012-12:00:00 21.0817 07.09.2012-13:00:00 21.0265 07.09.2012-14:00:00 20.9712 07.09.2012-15:00:00 20.9310 07.09.2012-16:00:00 20.8959 07.09.2012-17:00:00 20.8457 07.09.2012-18:00:00 20.8005 07.09.2012-19:00:00 20.7804 07.09.2012-20:00:00 20.7553 07.09.2012-21:00:00 20.7302 07.09.2012-22:00:00 20.7151 07.09.2012-23:00:00 20.6699 07.10.2012-00:00:00 20.6448 07.10.2012-01:00:00 20.6097 07.10.2012-02:00:00 20.5745 07.10.2012-03:00:00 20.5444 07.10.2012-04:00:00 20.5092 07.10.2012-05:00:00 20.4942 07.10.2012-06:00:00 20.4791 07.10.2012-07:00:00 20.4590 07.10.2012-08:00:00 20.4389 07.10.2012-09:00:00 20.4088 07.10.2012-10:00:00 20.3586 07.10.2012-11:00:00 20.3435 07.10.2012-12:00:00 20.3033 07.10.2012-13:00:00 20.2631 07.10.2012-14:00:00 20.1979 07.10.2012-15:00:00 20.1577 07.10.2012-16:00:00 20.1075 07.10.2012-17:00:00 20.0773 07.10.2012-18:00:00 20.0422 07.10.2012-19:00:00 20.0121 07.10.2012-20:00:00 19.9869 07.10.2012-21:00:00 19.9518 07.10.2012-22:00:00 19.9367 07.10.2012-23:00:00 19.9267 07.11.2012-00:00:00 19.8966 07.11.2012-01:00:00 19.8765 07.11.2012-02:00:00 19.8614 07.11.2012-03:00:00 19.8413 07.11.2012-04:00:00 19.8212 07.11.2012-05:00:00 19.8112 07.11.2012-06:00:00 19.7861 07.11.2012-07:00:00 19.7459 07.11.2012-08:00:00 19.7208 07.11.2012-09:00:00 19.6856 07.11.2012-10:00:00 19.6455 07.11.2012-11:00:00 19.5902 07.11.2012-12:00:00 19.5752 07.11.2012-13:00:00 19.5500 07.11.2012-14:00:00 19.5249 07.11.2012-15:00:00 19.4948 07.11.2012-16:00:00 19.4496 07.11.2012-17:00:00 19.4396 07.11.2012-18:00:00 19.4145 07.11.2012-19:00:00 19.3743 07.11.2012-20:00:00 19.3341 07.11.2012-21:00:00 19.3090 07.11.2012-22:00:00 19.2990 07.11.2012-23:00:00 19.2738 07.12.2012-00:00:00 19.2588 07.12.2012-01:00:00 19.2588 07.12.2012-02:00:00 19.2236 07.12.2012-03:00:00 19.2186 07.12.2012-04:00:00 19.1985 07.12.2012-05:00:00 19.1784 07.12.2012-06:00:00 19.1433 07.12.2012-07:00:00 19.1282 07.12.2012-08:00:00 19.0931 07.12.2012-09:00:00 19.0479 07.12.2012-10:00:00 19.0177 07.12.2012-11:00:00 18.9474 07.12.2012-12:00:00 18.8872 07.12.2012-13:00:00 18.8570 07.12.2012-14:00:00 18.8068 07.12.2012-15:00:00 18.7717 07.12.2012-16:00:00 18.7265 07.12.2012-17:00:00 18.6562 07.12.2012-18:00:00 18.6361 07.12.2012-19:00:00 18.6160 07.12.2012-20:00:00 18.5858 07.12.2012-21:00:00 18.5658 07.12.2012-22:00:00 18.5457 07.12.2012-23:00:00 18.5356 07.13.2012-00:00:00 18.5256 07.13.2012-01:00:00 18.5206 07.13.2012-02:00:00 18.5155 07.13.2012-03:00:00 18.5055 07.13.2012-04:00:00 18.4854 07.13.2012-05:00:00 18.4603 07.13.2012-06:00:00 18.4402 07.13.2012-07:00:00 18.4051 07.13.2012-08:00:00 18.3850 07.13.2012-09:00:00 18.3498 07.13.2012-10:00:00 18.2946 07.13.2012-11:00:00 18.2745 07.13.2012-12:00:00 18.2393 07.13.2012-13:00:00 18.1891 07.13.2012-14:00:00 18.1439 07.13.2012-15:00:00 18.1238 07.13.2012-16:00:00 18.0837 07.13.2012-17:00:00 17.9983 07.13.2012-18:00:00 17.9682 07.13.2012-19:00:00 17.9330 07.13.2012-20:00:00 17.9179 07.13.2012-21:00:00 17.8828 07.13.2012-22:00:00 17.8527 07.13.2012-23:00:00 17.8225 07.14.2012-00:00:00 17.8024 07.14.2012-01:00:00 17.7824 07.14.2012-02:00:00 17.7673 07.14.2012-03:00:00 17.7422 07.14.2012-04:00:00 17.7271 07.14.2012-05:00:00 17.6769 07.14.2012-06:00:00 17.6719 07.14.2012-07:00:00 17.6217 07.14.2012-08:00:00 17.5865 07.14.2012-09:00:00 17.5513 07.14.2012-10:00:00 17.5062 07.14.2012-11:00:00 17.4861 07.14.2012-12:00:00 17.4409 07.14.2012-13:00:00 17.4057 07.14.2012-14:00:00 17.3354 07.14.2012-15:00:00 17.3053 07.14.2012-16:00:00 17.2852 07.14.2012-17:00:00 17.2299 07.14.2012-18:00:00 17.2149 07.14.2012-19:00:00 17.1848 07.14.2012-20:00:00 17.1546 07.14.2012-21:00:00 17.1496 07.14.2012-22:00:00 17.1446 07.14.2012-23:00:00 17.1044 07.15.2012-00:00:00 17.1044 07.15.2012-01:00:00 17.0994 07.15.2012-02:00:00 17.0793 07.15.2012-03:00:00 17.0693 07.15.2012-04:00:00 17.0592 07.15.2012-05:00:00 17.0492 07.15.2012-06:00:00 17.0341 07.15.2012-07:00:00 17.0090 07.15.2012-08:00:00 16.9789 07.15.2012-09:00:00 16.9537 07.15.2012-10:00:00 16.9186 07.15.2012-11:00:00 16.8634 07.15.2012-12:00:00 16.8483 07.15.2012-13:00:00 16.7880 07.15.2012-14:00:00 16.7479 07.15.2012-15:00:00 16.7278 07.15.2012-16:00:00 16.7177 07.15.2012-17:00:00 16.6926 07.15.2012-18:00:00 16.6675 07.15.2012-19:00:00 16.6524 07.15.2012-20:00:00 16.6575 07.15.2012-21:00:00 16.6273 07.15.2012-22:00:00 16.6273 07.15.2012-23:00:00 16.6273 07.16.2012-00:00:00 16.5972 07.16.2012-01:00:00 16.5872 07.16.2012-02:00:00 16.5771 07.16.2012-03:00:00 16.5721 07.16.2012-04:00:00 16.5721 07.16.2012-05:00:00 16.5671 07.16.2012-06:00:00 16.5470 07.16.2012-07:00:00 16.5319 07.16.2012-08:00:00 16.4917 07.16.2012-09:00:00 16.4917 07.16.2012-10:00:00 16.4415 07.16.2012-11:00:00 16.4064 07.16.2012-12:00:00 16.3762 07.16.2012-13:00:00 16.3411 07.16.2012-14:00:00 16.3059 07.16.2012-15:00:00 16.2758 07.16.2012-16:00:00 16.2306 07.16.2012-17:00:00 16.2055 07.16.2012-18:00:00 16.2055 07.16.2012-19:00:00 16.1904 07.16.2012-20:00:00 16.1754 07.16.2012-21:00:00 16.1703 07.16.2012-22:00:00 16.1251 07.16.2012-23:00:00 16.1101 07.17.2012-00:00:00 16.1101 07.17.2012-01:00:00 16.1000 07.17.2012-02:00:00 16.0799 07.17.2012-03:00:00 16.0599 07.17.2012-04:00:00 16.2557 07.17.2012-05:00:00 16.3260 07.17.2012-06:00:00 16.3561 07.17.2012-07:00:00 16.3712 07.17.2012-08:00:00 16.3310 07.17.2012-09:00:00 16.2858 07.17.2012-10:00:00 16.2708 07.17.2012-11:00:00 16.2406 07.17.2012-12:00:00 16.2155 07.17.2012-13:00:00 16.1703 07.17.2012-14:00:00 16.1653 07.17.2012-15:00:00 16.1452 07.17.2012-16:00:00 16.1101 07.17.2012-17:00:00 16.0749 07.17.2012-18:00:00 16.0548 07.17.2012-19:00:00 16.0398 07.17.2012-20:00:00 16.0398 07.17.2012-21:00:00 16.0247 07.17.2012-22:00:00 16.0197 07.17.2012-23:00:00 16.0197 07.18.2012-00:00:00 16.0197 07.18.2012-01:00:00 15.9996 07.18.2012-02:00:00 15.9996 07.18.2012-03:00:00 15.9996 07.18.2012-04:00:00 15.9946 07.18.2012-05:00:00 15.9845 07.18.2012-06:00:00 15.9695 07.18.2012-07:00:00 15.9544 07.18.2012-08:00:00 15.9393 07.18.2012-09:00:00 15.8791 07.18.2012-10:00:00 15.8489 07.18.2012-11:00:00 15.8289 07.18.2012-12:00:00 15.7837 07.18.2012-13:00:00 15.7686 07.18.2012-14:00:00 15.7535 07.18.2012-15:00:00 15.7184 07.18.2012-16:00:00 15.6933 07.18.2012-17:00:00 15.6581 07.18.2012-18:00:00 15.6380 07.18.2012-19:00:00 15.6179 07.18.2012-20:00:00 15.6029 07.18.2012-21:00:00 15.5928 07.18.2012-22:00:00 15.5828 07.18.2012-23:00:00 15.5778 07.19.2012-00:00:00 15.5727 07.19.2012-01:00:00 15.5677 07.19.2012-02:00:00 15.5476 07.19.2012-03:00:00 15.5326 07.19.2012-04:00:00 15.5075 07.19.2012-05:00:00 15.4974 07.19.2012-06:00:00 15.4572 07.19.2012-07:00:00 15.4171 07.19.2012-08:00:00 15.3819 07.19.2012-09:00:00 15.3518 07.19.2012-10:00:00 15.3166 07.19.2012-11:00:00 15.2915 07.19.2012-12:00:00 15.2614 07.19.2012-13:00:00 15.2262 07.19.2012-14:00:00 15.2162 07.19.2012-15:00:00 15.1861 07.19.2012-16:00:00 15.1760 07.19.2012-17:00:00 15.1308 07.19.2012-18:00:00 15.1208 07.19.2012-19:00:00 15.1158 07.19.2012-20:00:00 15.1158 07.19.2012-21:00:00 15.1107 07.19.2012-22:00:00 15.0957 07.19.2012-23:00:00 15.0856 07.20.2012-00:00:00 15.0706 07.20.2012-01:00:00 15.0655 07.20.2012-02:00:00 15.0605 07.20.2012-03:00:00 15.0605 07.20.2012-04:00:00 15.0505 07.20.2012-05:00:00 15.0505 07.20.2012-06:00:00 15.0354 07.20.2012-07:00:00 15.0354 07.20.2012-08:00:00 15.0203 07.20.2012-09:00:00 15.0053 07.20.2012-10:00:00 14.9701 07.20.2012-11:00:00 14.9802 07.20.2012-12:00:00 14.9701 07.20.2012-13:00:00 14.9902 07.20.2012-14:00:00 15.5727 07.20.2012-15:00:00 15.7334 07.20.2012-16:00:00 15.7535 07.20.2012-17:00:00 15.7284 07.20.2012-18:00:00 15.7334 07.20.2012-19:00:00 15.7334 07.20.2012-20:00:00 15.7334 07.20.2012-21:00:00 15.7284 07.20.2012-22:00:00 15.7234 07.20.2012-23:00:00 15.7334 07.21.2012-00:00:00 15.7334 07.21.2012-01:00:00 15.7334 07.21.2012-02:00:00 15.7535 07.21.2012-03:00:00 15.7586 07.21.2012-04:00:00 15.7686 07.21.2012-05:00:00 15.7686 07.21.2012-06:00:00 15.7636 07.21.2012-07:00:00 15.7686 07.21.2012-08:00:00 15.7636 07.21.2012-09:00:00 15.7636 07.21.2012-10:00:00 15.7686 07.21.2012-11:00:00 15.7736 07.21.2012-12:00:00 15.7586 07.21.2012-13:00:00 15.7234 07.21.2012-14:00:00 15.6882 07.21.2012-15:00:00 15.6481 07.21.2012-16:00:00 15.6179 07.21.2012-17:00:00 15.5978 07.21.2012-18:00:00 15.5978 07.21.2012-19:00:00 15.5828 07.21.2012-20:00:00 15.5828 07.21.2012-21:00:00 15.5878 07.21.2012-22:00:00 15.5928 07.21.2012-23:00:00 15.5878 07.22.2012-00:00:00 15.5828 07.22.2012-01:00:00 15.5828 07.22.2012-02:00:00 15.5778 07.22.2012-03:00:00 15.5627 07.22.2012-04:00:00 15.5627 07.22.2012-05:00:00 15.5627 07.22.2012-06:00:00 15.5527 07.22.2012-07:00:00 15.5376 07.22.2012-08:00:00 15.5075 07.22.2012-09:00:00 15.4823 07.22.2012-10:00:00 15.4472 07.22.2012-11:00:00 15.4171 07.22.2012-12:00:00 15.4020 07.22.2012-13:00:00 15.3769 07.22.2012-14:00:00 15.3367 07.22.2012-15:00:00 15.2915 07.22.2012-16:00:00 15.2614 07.22.2012-17:00:00 15.2463 07.22.2012-18:00:00 15.2363 07.22.2012-19:00:00 15.2262 07.22.2012-20:00:00 15.2262 07.22.2012-21:00:00 15.2212 07.22.2012-22:00:00 15.2212 07.22.2012-23:00:00 15.2162 07.23.2012-00:00:00 15.2061 07.23.2012-01:00:00 15.1961 07.23.2012-02:00:00 15.1861 07.23.2012-03:00:00 15.1861 07.23.2012-04:00:00 15.1861 07.23.2012-05:00:00 15.1911 07.23.2012-06:00:00 15.1861 07.23.2012-07:00:00 15.1810 07.23.2012-08:00:00 15.1710 07.23.2012-09:00:00 15.1509 07.23.2012-10:00:00 15.1158 07.23.2012-11:00:00 15.0756 07.23.2012-12:00:00 15.0605 07.23.2012-13:00:00 15.0555 07.23.2012-14:00:00 15.0505 07.23.2012-15:00:00 15.0203 07.23.2012-16:00:00 15.0103 07.23.2012-17:00:00 14.9852 07.23.2012-18:00:00 14.9601 07.23.2012-19:00:00 14.9400 07.23.2012-20:00:00 14.9299 07.23.2012-21:00:00 14.9199 07.23.2012-22:00:00 14.9199 07.23.2012-23:00:00 14.9199 07.24.2012-00:00:00 14.9249 07.24.2012-01:00:00 14.9149 07.24.2012-02:00:00 14.8948 07.24.2012-03:00:00 14.8898 07.24.2012-04:00:00 14.8797 07.24.2012-05:00:00 14.8697 07.24.2012-06:00:00 14.8697 07.24.2012-07:00:00 14.8496 07.24.2012-08:00:00 14.8295 07.24.2012-09:00:00 14.8195 07.24.2012-10:00:00 14.7893 07.24.2012-11:00:00 14.7642 07.24.2012-12:00:00 14.7240 07.24.2012-13:00:00 14.7040 07.24.2012-14:00:00 14.6588 07.24.2012-15:00:00 14.6537 07.24.2012-16:00:00 14.6286 07.24.2012-17:00:00 14.6085 07.24.2012-18:00:00 14.5834 07.24.2012-19:00:00 14.5734 07.24.2012-20:00:00 14.5734 07.24.2012-21:00:00 14.5634 07.24.2012-22:00:00 14.5483 07.24.2012-23:00:00 14.5483 07.25.2012-00:00:00 14.5433 07.25.2012-01:00:00 14.5332 07.25.2012-02:00:00 14.5282 07.25.2012-03:00:00 14.5182 07.25.2012-04:00:00 14.5081 07.25.2012-05:00:00 14.5031 07.25.2012-06:00:00 14.4930 07.25.2012-07:00:00 14.4730 07.25.2012-08:00:00 14.4529 07.25.2012-09:00:00 14.4278 07.25.2012-10:00:00 14.3926 07.25.2012-11:00:00 14.3775 07.25.2012-12:00:00 14.3323 07.25.2012-13:00:00 14.3123 07.25.2012-14:00:00 14.2821 07.25.2012-15:00:00 14.2620 07.25.2012-16:00:00 14.2420 07.25.2012-17:00:00 14.2219 07.25.2012-18:00:00 14.2068 07.25.2012-19:00:00 14.1767 07.25.2012-20:00:00 14.1767 07.25.2012-21:00:00 14.1566 07.25.2012-22:00:00 14.1465 07.25.2012-23:00:00 14.1315 07.26.2012-00:00:00 14.1264 07.26.2012-01:00:00 14.1064 07.26.2012-02:00:00 14.1013 07.26.2012-03:00:00 14.0863 07.26.2012-04:00:00 14.0712 07.26.2012-05:00:00 14.0662 07.26.2012-06:00:00 14.0561 07.26.2012-07:00:00 14.0411 07.26.2012-08:00:00 14.0109 07.26.2012-09:00:00 13.9858 07.26.2012-10:00:00 13.9658 07.26.2012-11:00:00 13.9457 07.26.2012-12:00:00 13.9306 07.26.2012-13:00:00 13.9105 07.26.2012-14:00:00 13.8754 07.26.2012-15:00:00 13.8502 07.26.2012-16:00:00 13.8201 07.26.2012-17:00:00 13.8051 07.26.2012-18:00:00 13.7799 07.26.2012-19:00:00 13.7749 07.26.2012-20:00:00 13.7749 07.26.2012-21:00:00 13.7699 07.26.2012-22:00:00 13.7599 07.26.2012-23:00:00 13.7599 07.27.2012-00:00:00 13.7498 07.27.2012-01:00:00 13.7498 07.27.2012-02:00:00 13.7498 07.27.2012-03:00:00 13.7448 07.27.2012-04:00:00 13.7398 07.27.2012-05:00:00 13.7347 07.27.2012-06:00:00 13.7347 07.27.2012-07:00:00 13.7297 07.27.2012-08:00:00 13.7247 07.27.2012-09:00:00 13.7147 07.27.2012-10:00:00 13.6946 07.27.2012-11:00:00 13.6644 07.27.2012-12:00:00 13.6494 07.27.2012-13:00:00 13.6243 07.27.2012-14:00:00 13.5891 07.27.2012-15:00:00 13.5540 07.27.2012-16:00:00 13.5389 07.27.2012-17:00:00 13.5088 07.27.2012-18:00:00 13.5037 07.27.2012-19:00:00 13.4887 07.27.2012-20:00:00 13.4786 07.27.2012-21:00:00 13.4786 07.27.2012-22:00:00 13.4786 07.27.2012-23:00:00 13.4786 07.28.2012-00:00:00 13.4686 07.28.2012-01:00:00 13.4686 07.28.2012-02:00:00 13.4686 07.28.2012-03:00:00 13.4636 07.28.2012-04:00:00 13.4585 07.28.2012-05:00:00 13.4485 07.28.2012-06:00:00 13.4485 07.28.2012-07:00:00 13.4385 07.28.2012-08:00:00 13.4184 07.28.2012-09:00:00 13.4184 07.28.2012-10:00:00 13.3933 07.28.2012-11:00:00 13.3631 07.28.2012-12:00:00 13.3430 07.28.2012-13:00:00 13.3230 07.28.2012-14:00:00 13.3129 07.28.2012-15:00:00 13.2727 07.28.2012-16:00:00 13.2677 07.28.2012-17:00:00 13.2476 07.28.2012-18:00:00 13.2275 07.28.2012-19:00:00 13.2275 07.28.2012-20:00:00 13.2175 07.28.2012-21:00:00 13.2075 07.28.2012-22:00:00 13.2075 07.28.2012-23:00:00 13.2024 07.29.2012-00:00:00 13.1924 07.29.2012-01:00:00 13.1874 07.29.2012-02:00:00 13.1874 07.29.2012-03:00:00 13.1823 07.29.2012-04:00:00 13.1823 07.29.2012-05:00:00 13.1823 07.29.2012-06:00:00 13.1773 07.29.2012-07:00:00 13.1472 07.29.2012-08:00:00 13.1371 07.29.2012-09:00:00 13.1020 07.29.2012-10:00:00 13.0769 07.29.2012-11:00:00 13.0618 07.29.2012-12:00:00 13.0317 07.29.2012-13:00:00 13.0116 07.29.2012-14:00:00 12.9865 07.29.2012-15:00:00 12.9614 07.29.2012-16:00:00 12.9363 07.29.2012-17:00:00 12.9212 07.29.2012-18:00:00 12.9162 07.29.2012-19:00:00 12.9011 07.29.2012-20:00:00 12.9011 07.29.2012-21:00:00 12.8961 07.29.2012-22:00:00 12.8961 07.29.2012-23:00:00 12.8911 07.30.2012-00:00:00 12.8911 07.30.2012-01:00:00 12.8911 07.30.2012-02:00:00 12.8911 07.30.2012-03:00:00 12.8861 07.30.2012-04:00:00 12.8861 07.30.2012-05:00:00 12.8710 07.30.2012-06:00:00 12.8609 07.30.2012-07:00:00 12.8459 07.30.2012-08:00:00 12.8358 07.30.2012-09:00:00 12.8208 07.30.2012-10:00:00 12.8007 07.30.2012-11:00:00 12.7706 07.30.2012-12:00:00 12.7605 07.30.2012-13:00:00 12.7404 07.30.2012-14:00:00 12.7053 07.30.2012-15:00:00 12.7002 07.30.2012-16:00:00 12.6852 07.30.2012-17:00:00 12.6802 07.30.2012-18:00:00 12.6601 07.30.2012-19:00:00 12.6500 07.30.2012-20:00:00 12.6500 07.30.2012-21:00:00 12.6500 07.30.2012-22:00:00 12.6550 07.30.2012-23:00:00 12.6500 07.31.2012-00:00:00 12.6550 07.31.2012-01:00:00 12.6550 07.31.2012-02:00:00 12.6550 07.31.2012-03:00:00 12.6550 07.31.2012-04:00:00 12.6450 07.31.2012-05:00:00 12.6450 07.31.2012-06:00:00 12.6350 07.31.2012-07:00:00 12.6350 07.31.2012-08:00:00 12.6099 07.31.2012-09:00:00 12.5697 07.31.2012-10:00:00 12.5546 07.31.2012-11:00:00 12.5245 07.31.2012-12:00:00 12.4994 07.31.2012-13:00:00 12.4592 07.31.2012-14:00:00 12.4341 07.31.2012-15:00:00 12.3989 07.31.2012-16:00:00 12.3889 07.31.2012-17:00:00 12.3738 07.31.2012-18:00:00 12.3537 07.31.2012-19:00:00 12.3387 07.31.2012-20:00:00 12.3387 07.31.2012-21:00:00 12.3387 07.31.2012-22:00:00 12.3387 07.31.2012-23:00:00 12.3337 08.01.2012-00:00:00 12.3337 08.01.2012-01:00:00 12.3286 08.01.2012-02:00:00 12.3236 08.01.2012-03:00:00 12.3236 08.01.2012-04:00:00 12.3236 08.01.2012-05:00:00 12.3085 08.01.2012-06:00:00 12.2985 08.01.2012-07:00:00 12.2834 08.01.2012-08:00:00 12.2684 08.01.2012-09:00:00 12.2684 08.01.2012-10:00:00 12.2382 08.01.2012-11:00:00 12.2081 08.01.2012-12:00:00 12.1780 08.01.2012-13:00:00 12.1478 08.01.2012-14:00:00 12.1378 08.01.2012-15:00:00 12.1127 08.01.2012-16:00:00 12.0876 08.01.2012-17:00:00 12.0625 08.01.2012-18:00:00 12.0273 08.01.2012-19:00:00 12.0072 08.01.2012-20:00:00 12.0173 08.01.2012-21:00:00 12.0072 08.01.2012-22:00:00 12.0022 08.01.2012-23:00:00 12.0022 08.02.2012-00:00:00 12.0022 08.02.2012-01:00:00 12.0022 08.02.2012-02:00:00 12.0022 08.02.2012-03:00:00 12.0022 08.02.2012-04:00:00 12.0022 08.02.2012-05:00:00 11.9972 08.02.2012-06:00:00 11.9871 08.02.2012-07:00:00 11.9771 08.02.2012-08:00:00 11.9671 08.02.2012-09:00:00 11.9470 08.02.2012-10:00:00 11.9168 08.02.2012-11:00:00 11.8917 08.02.2012-12:00:00 11.8666 08.02.2012-13:00:00 11.8264 08.02.2012-14:00:00 11.7963 08.02.2012-15:00:00 11.7963 08.02.2012-16:00:00 11.7913 08.02.2012-17:00:00 11.7863 08.02.2012-18:00:00 11.7612 08.02.2012-19:00:00 11.7511 08.02.2012-20:00:00 11.7461 08.02.2012-21:00:00 11.7511 08.02.2012-22:00:00 11.7511 08.02.2012-23:00:00 11.7511 08.03.2012-00:00:00 11.7511 08.03.2012-01:00:00 11.7411 08.03.2012-02:00:00 11.7310 08.03.2012-03:00:00 11.7260 08.03.2012-04:00:00 11.7109 08.03.2012-05:00:00 11.7059 08.03.2012-06:00:00 11.6959 08.03.2012-07:00:00 11.6758 08.03.2012-08:00:00 11.6507 08.03.2012-09:00:00 11.6406 08.03.2012-10:00:00 11.6256 08.03.2012-11:00:00 11.5904 08.03.2012-12:00:00 11.5754 08.03.2012-13:00:00 11.5603 08.03.2012-14:00:00 11.5452 08.03.2012-15:00:00 11.5352 08.03.2012-16:00:00 11.5151 08.03.2012-17:00:00 11.5101 08.03.2012-18:00:00 11.4900 08.03.2012-19:00:00 11.4799 08.03.2012-20:00:00 11.4749 08.03.2012-21:00:00 11.4749 08.03.2012-22:00:00 11.4599 08.03.2012-23:00:00 11.4548 08.04.2012-00:00:00 11.4448 08.04.2012-01:00:00 11.4347 08.04.2012-02:00:00 11.4297 08.04.2012-03:00:00 11.4197 08.04.2012-04:00:00 11.4147 08.04.2012-05:00:00 11.3895 08.04.2012-06:00:00 11.3644 08.04.2012-07:00:00 11.3594 08.04.2012-08:00:00 11.3443 08.04.2012-09:00:00 11.3343 08.04.2012-10:00:00 11.3293 08.04.2012-11:00:00 11.3343 08.04.2012-12:00:00 11.3393 08.04.2012-13:00:00 11.3393 08.04.2012-14:00:00 11.3393 08.04.2012-15:00:00 11.3393 08.04.2012-16:00:00 11.3343 08.04.2012-17:00:00 11.3343 08.04.2012-18:00:00 11.3192 08.04.2012-19:00:00 11.3042 08.04.2012-20:00:00 11.2891 08.04.2012-21:00:00 11.2841 08.04.2012-22:00:00 11.2791 08.04.2012-23:00:00 11.2690 08.05.2012-00:00:00 11.2590 08.05.2012-01:00:00 11.2540 08.05.2012-02:00:00 11.2439 08.05.2012-03:00:00 11.2439 08.05.2012-04:00:00 11.2439 08.05.2012-05:00:00 11.2389 08.05.2012-06:00:00 11.2138 08.05.2012-07:00:00 11.1987 08.05.2012-08:00:00 11.1836 08.05.2012-09:00:00 11.1636 08.05.2012-10:00:00 11.1535 08.05.2012-11:00:00 11.1485 08.05.2012-12:00:00 11.1485 08.05.2012-13:00:00 11.1435 08.05.2012-14:00:00 11.1385 08.05.2012-15:00:00 11.1334 08.05.2012-16:00:00 11.1284 08.05.2012-17:00:00 11.1184 08.05.2012-18:00:00 11.0933 08.05.2012-19:00:00 11.0581 08.05.2012-20:00:00 11.0531 08.05.2012-21:00:00 11.0531 08.05.2012-22:00:00 11.0430 08.05.2012-23:00:00 11.0430 08.06.2012-00:00:00 11.0430 08.06.2012-01:00:00 11.0280 08.06.2012-02:00:00 11.0230 08.06.2012-03:00:00 11.0129 08.06.2012-04:00:00 11.0179 08.06.2012-05:00:00 11.0179 08.06.2012-06:00:00 10.9978 08.06.2012-07:00:00 10.9978 08.06.2012-08:00:00 10.9928 08.06.2012-09:00:00 10.9928 08.06.2012-10:00:00 11.0029 08.06.2012-11:00:00 10.9577 08.06.2012-12:00:00 10.9225 08.06.2012-13:00:00 10.9125 08.06.2012-14:00:00 10.8773 08.06.2012-15:00:00 10.8723 08.06.2012-16:00:00 10.8522 08.06.2012-17:00:00 10.8321 08.06.2012-18:00:00 10.8171 08.06.2012-19:00:00 10.7869 08.06.2012-20:00:00 10.7769 08.06.2012-21:00:00 10.7769 08.06.2012-22:00:00 10.7668 08.06.2012-23:00:00 10.7568 08.07.2012-00:00:00 10.7568 08.07.2012-01:00:00 10.7467 08.07.2012-02:00:00 10.7467 08.07.2012-03:00:00 10.7417 08.07.2012-04:00:00 10.7367 08.07.2012-05:00:00 10.7367 08.07.2012-06:00:00 10.7166 08.07.2012-07:00:00 10.7016 08.07.2012-08:00:00 10.6714 08.07.2012-09:00:00 10.6413 08.07.2012-10:00:00 10.6262 08.07.2012-11:00:00 10.6061 08.07.2012-12:00:00 10.5911 08.07.2012-13:00:00 10.5760 08.07.2012-14:00:00 10.5660 08.07.2012-15:00:00 10.5559 08.07.2012-16:00:00 10.5358 08.07.2012-17:00:00 10.5157 08.07.2012-18:00:00 10.5107 08.07.2012-19:00:00 10.4906 08.07.2012-20:00:00 10.4957 08.07.2012-21:00:00 10.4906 08.07.2012-22:00:00 10.4906 08.07.2012-23:00:00 10.4906 08.08.2012-00:00:00 10.4906 08.08.2012-01:00:00 10.4906 08.08.2012-02:00:00 10.4906 08.08.2012-03:00:00 10.4906 08.08.2012-04:00:00 10.4906 08.08.2012-05:00:00 10.4906 08.08.2012-06:00:00 10.4856 08.08.2012-07:00:00 10.4856 08.08.2012-08:00:00 10.4906 08.08.2012-09:00:00 10.4856 08.08.2012-10:00:00 10.4856 08.08.2012-11:00:00 10.4756 08.08.2012-12:00:00 10.4605 08.08.2012-13:00:00 10.4404 08.08.2012-14:00:00 10.4002 08.08.2012-15:00:00 10.3802 08.08.2012-16:00:00 10.3751 08.08.2012-17:00:00 10.3701 08.08.2012-18:00:00 10.3550 08.08.2012-19:00:00 10.3500 08.08.2012-20:00:00 10.3500 08.08.2012-21:00:00 10.3601 08.08.2012-22:00:00 10.3651 08.08.2012-23:00:00 10.3651 08.09.2012-00:00:00 10.3651 08.09.2012-01:00:00 10.3651 08.09.2012-02:00:00 10.3651 08.09.2012-03:00:00 10.3651 08.09.2012-04:00:00 10.3651 08.09.2012-05:00:00 10.3601 08.09.2012-06:00:00 10.3450 08.09.2012-07:00:00 10.3299 08.09.2012-08:00:00 10.3098 08.09.2012-09:00:00 10.2948 08.09.2012-10:00:00 10.2797 08.09.2012-11:00:00 10.2546 08.09.2012-12:00:00 10.2446 08.09.2012-13:00:00 10.2295 08.09.2012-14:00:00 10.1893 08.09.2012-15:00:00 10.1592 08.09.2012-16:00:00 10.1190 08.09.2012-17:00:00 10.0989 08.09.2012-18:00:00 10.0839 08.09.2012-19:00:00 10.0738 08.09.2012-20:00:00 10.0738 08.09.2012-21:00:00 10.0788 08.09.2012-22:00:00 10.0788 08.09.2012-23:00:00 10.0738 08.10.2012-00:00:00 10.0738 08.10.2012-01:00:00 10.0688 08.10.2012-02:00:00 10.0688 08.10.2012-03:00:00 10.0688 08.10.2012-04:00:00 10.0688 08.10.2012-05:00:00 10.0738 08.10.2012-06:00:00 10.0738 08.10.2012-07:00:00 10.0437 08.10.2012-08:00:00 10.0236 08.10.2012-09:00:00 9.9784 08.10.2012-10:00:00 9.9533 08.10.2012-11:00:00 9.9382 08.10.2012-12:00:00 9.9282 08.10.2012-13:00:00 9.8930 08.10.2012-14:00:00 9.8729 08.10.2012-15:00:00 9.8529 08.10.2012-16:00:00 9.8328 08.10.2012-17:00:00 9.8177 08.10.2012-18:00:00 9.8026 08.10.2012-19:00:00 9.7876 08.10.2012-20:00:00 9.7876 08.10.2012-21:00:00 9.7976 08.10.2012-22:00:00 9.7926 08.10.2012-23:00:00 9.7775 08.11.2012-00:00:00 9.7675 08.11.2012-01:00:00 9.7625 08.11.2012-02:00:00 9.7625 08.11.2012-03:00:00 9.7524 08.11.2012-04:00:00 9.7474 08.11.2012-05:00:00 9.7424 08.11.2012-06:00:00 9.7173 08.11.2012-07:00:00 9.6922 08.11.2012-08:00:00 9.6771 08.11.2012-09:00:00 9.6671 08.11.2012-10:00:00 9.6620 08.11.2012-11:00:00 9.6470 08.11.2012-12:00:00 9.6219 08.11.2012-13:00:00 9.6018 08.11.2012-14:00:00 9.5967 08.11.2012-15:00:00 9.5867 08.11.2012-16:00:00 9.5867 08.11.2012-17:00:00 9.5716 08.11.2012-18:00:00 9.5515 08.11.2012-19:00:00 9.5315 08.11.2012-20:00:00 9.5264 08.11.2012-21:00:00 9.5214 08.11.2012-22:00:00 9.5114 08.11.2012-23:00:00 9.5064 08.12.2012-00:00:00 9.4863 08.12.2012-01:00:00 9.4712 08.12.2012-02:00:00 9.4612 08.12.2012-03:00:00 9.4511 08.12.2012-04:00:00 9.4411 08.12.2012-05:00:00 9.4310 08.12.2012-06:00:00 9.3959 08.12.2012-07:00:00 9.3808 08.12.2012-08:00:00 9.3657 08.12.2012-09:00:00 9.3507 08.12.2012-10:00:00 9.3356 08.12.2012-11:00:00 9.3256 08.12.2012-12:00:00 9.3256 08.12.2012-13:00:00 9.3256 08.12.2012-14:00:00 9.3155 08.12.2012-15:00:00 9.3155 08.12.2012-16:00:00 9.3155 08.12.2012-17:00:00 9.2954 08.12.2012-18:00:00 9.2804 08.12.2012-19:00:00 9.2553 08.12.2012-20:00:00 9.2502 08.12.2012-21:00:00 9.2352 08.12.2012-22:00:00 9.2302 08.12.2012-23:00:00 9.2151 08.13.2012-00:00:00 9.2101 08.13.2012-01:00:00 9.1950 08.13.2012-02:00:00 9.1900 08.13.2012-03:00:00 9.1900 08.13.2012-04:00:00 9.1850 08.13.2012-05:00:00 9.1850 08.13.2012-06:00:00 9.1850 08.13.2012-07:00:00 9.1548 08.13.2012-08:00:00 9.1347 08.13.2012-09:00:00 9.1347 08.13.2012-10:00:00 9.0996 08.13.2012-11:00:00 9.0946 08.13.2012-12:00:00 9.0895 08.13.2012-13:00:00 9.0795 08.13.2012-14:00:00 9.0745 08.13.2012-15:00:00 9.0745 08.13.2012-16:00:00 9.0695 08.13.2012-17:00:00 9.0443 08.13.2012-18:00:00 9.0243 08.13.2012-19:00:00 9.0092 08.13.2012-20:00:00 9.0192 08.13.2012-21:00:00 9.0092 08.13.2012-22:00:00 9.0042 08.13.2012-23:00:00 9.0042 08.14.2012-00:00:00 9.0042 08.14.2012-01:00:00 9.0042 08.14.2012-02:00:00 9.0042 08.14.2012-03:00:00 8.9991 08.14.2012-04:00:00 8.9991 08.14.2012-05:00:00 8.9991 08.14.2012-06:00:00 8.9841 08.14.2012-07:00:00 8.9640 08.14.2012-08:00:00 8.9439 08.14.2012-09:00:00 8.9288 08.14.2012-10:00:00 8.9188 08.14.2012-11:00:00 8.9088 08.14.2012-12:00:00 8.9037 08.14.2012-13:00:00 8.8937 08.14.2012-14:00:00 8.8887 08.14.2012-15:00:00 8.8535 08.14.2012-16:00:00 8.8435 08.14.2012-17:00:00 8.8184 08.14.2012-18:00:00 8.8133 08.14.2012-19:00:00 8.8083 08.14.2012-20:00:00 8.8083 08.14.2012-21:00:00 8.8133 08.14.2012-22:00:00 8.8133 08.14.2012-23:00:00 8.8083 08.15.2012-00:00:00 8.8083 08.15.2012-01:00:00 8.8083 08.15.2012-02:00:00 8.8133 08.15.2012-03:00:00 8.8133 08.15.2012-04:00:00 8.8133 08.15.2012-05:00:00 8.8083 08.15.2012-06:00:00 8.8033 08.15.2012-07:00:00 8.7882 08.15.2012-08:00:00 8.7631 08.15.2012-09:00:00 8.7581 08.15.2012-10:00:00 8.7430 08.15.2012-11:00:00 8.7280 08.15.2012-12:00:00 8.7380 08.15.2012-13:00:00 8.7330 08.15.2012-14:00:00 8.7380 08.15.2012-15:00:00 8.7430 08.15.2012-16:00:00 8.7380 08.15.2012-17:00:00 8.7430 08.15.2012-18:00:00 8.7330 08.15.2012-19:00:00 8.7029 08.15.2012-20:00:00 8.6928 08.15.2012-21:00:00 8.6828 08.15.2012-22:00:00 8.6677 08.15.2012-23:00:00 8.6577 08.16.2012-00:00:00 8.6426 08.16.2012-01:00:00 8.6376 08.16.2012-02:00:00 8.6275 08.16.2012-03:00:00 8.6175 08.16.2012-04:00:00 8.6024 08.16.2012-05:00:00 8.5974 08.16.2012-06:00:00 8.5773 08.16.2012-07:00:00 8.5622 08.16.2012-08:00:00 8.5522 08.16.2012-09:00:00 8.5422 08.16.2012-10:00:00 8.5522 08.16.2012-11:00:00 8.5472 08.16.2012-12:00:00 8.5422 08.16.2012-13:00:00 8.5472 08.16.2012-14:00:00 8.5522 08.16.2012-15:00:00 8.5522 08.16.2012-16:00:00 8.5522 08.16.2012-17:00:00 8.5472 08.16.2012-18:00:00 8.5522 08.16.2012-19:00:00 8.5422 08.16.2012-20:00:00 8.5271 08.16.2012-21:00:00 8.5221 08.16.2012-22:00:00 8.5170 08.16.2012-23:00:00 8.4970 08.17.2012-00:00:00 8.4919 08.17.2012-01:00:00 8.4769 08.17.2012-02:00:00 8.4668 08.17.2012-03:00:00 8.4668 08.17.2012-04:00:00 8.4618 08.17.2012-05:00:00 8.4518 08.17.2012-06:00:00 8.4417 08.17.2012-07:00:00 8.4317 08.17.2012-08:00:00 8.4317 08.17.2012-09:00:00 8.4166 08.17.2012-10:00:00 8.4116 08.17.2012-11:00:00 8.3915 08.17.2012-12:00:00 8.3865 08.17.2012-13:00:00 8.3865 08.17.2012-14:00:00 8.3865 08.17.2012-15:00:00 8.4015 08.17.2012-16:00:00 8.4116 08.17.2012-17:00:00 8.4116 08.17.2012-18:00:00 8.4066 08.17.2012-19:00:00 8.3915 08.17.2012-20:00:00 8.3815 08.17.2012-21:00:00 8.3714 08.17.2012-22:00:00 8.3664 08.17.2012-23:00:00 8.3664 08.18.2012-00:00:00 8.3563 08.18.2012-01:00:00 8.3563 08.18.2012-02:00:00 8.3563 08.18.2012-03:00:00 8.3463 08.18.2012-04:00:00 8.3413 08.18.2012-05:00:00 8.3463 08.18.2012-06:00:00 8.3413 08.18.2012-07:00:00 8.3413 08.18.2012-08:00:00 8.3162 08.18.2012-09:00:00 8.3061 08.18.2012-10:00:00 8.2961 08.18.2012-11:00:00 8.2760 08.18.2012-12:00:00 8.2710 08.18.2012-13:00:00 8.2660 08.18.2012-14:00:00 8.2609 08.18.2012-15:00:00 8.2408 08.18.2012-16:00:00 8.2408 08.18.2012-17:00:00 8.2358 08.18.2012-18:00:00 8.2258 08.18.2012-19:00:00 8.2308 08.18.2012-20:00:00 8.2308 08.18.2012-21:00:00 8.2308 08.18.2012-22:00:00 8.2258 08.18.2012-23:00:00 8.2258 08.19.2012-00:00:00 8.2258 08.19.2012-01:00:00 8.2258 08.19.2012-02:00:00 8.2258 08.19.2012-03:00:00 8.2208 08.19.2012-04:00:00 8.2258 08.19.2012-05:00:00 8.2208 08.19.2012-06:00:00 8.2208 08.19.2012-07:00:00 8.2107 08.19.2012-08:00:00 8.2057 08.19.2012-09:00:00 8.1906 08.19.2012-10:00:00 8.1856 08.19.2012-11:00:00 8.1756 08.19.2012-12:00:00 8.1454 08.19.2012-13:00:00 8.1354 08.19.2012-14:00:00 8.1304 08.19.2012-15:00:00 8.1304 08.19.2012-16:00:00 8.1253 08.19.2012-17:00:00 8.1203 08.19.2012-18:00:00 8.1103 08.19.2012-19:00:00 8.1103 08.19.2012-20:00:00 8.1103 08.19.2012-21:00:00 8.1103 08.19.2012-22:00:00 8.1103 08.19.2012-23:00:00 8.1053 08.20.2012-00:00:00 8.1053 08.20.2012-01:00:00 8.1053 08.20.2012-02:00:00 8.1053 08.20.2012-03:00:00 8.1153 08.20.2012-04:00:00 8.1103 08.20.2012-05:00:00 8.1103 08.20.2012-06:00:00 8.1103 08.20.2012-07:00:00 8.1002 08.20.2012-08:00:00 8.0902 08.20.2012-09:00:00 8.0801 08.20.2012-10:00:00 8.0701 08.20.2012-11:00:00 8.0601 08.20.2012-12:00:00 8.0450 08.20.2012-13:00:00 8.0199 08.20.2012-14:00:00 8.0149 08.20.2012-15:00:00 7.9948 08.20.2012-16:00:00 7.9847 08.20.2012-17:00:00 7.9747 08.20.2012-18:00:00 7.9747 08.20.2012-19:00:00 7.9747 08.20.2012-20:00:00 7.9747 08.20.2012-21:00:00 7.9747 08.20.2012-22:00:00 7.9797 08.20.2012-23:00:00 7.9797 08.21.2012-00:00:00 7.9847 08.21.2012-01:00:00 7.9847 08.21.2012-02:00:00 7.9847 08.21.2012-03:00:00 7.9847 08.21.2012-04:00:00 7.9847 08.21.2012-05:00:00 7.9797 08.21.2012-06:00:00 7.9797 08.21.2012-07:00:00 7.9747 08.21.2012-08:00:00 7.9697 08.21.2012-09:00:00 7.9596 08.21.2012-10:00:00 7.9496 08.21.2012-11:00:00 7.9446 08.21.2012-12:00:00 7.9446 08.21.2012-13:00:00 7.9395 08.21.2012-14:00:00 7.9194 08.21.2012-15:00:00 7.9094 08.21.2012-16:00:00 7.9094 08.21.2012-17:00:00 7.8943 08.21.2012-18:00:00 7.8893 08.21.2012-19:00:00 7.8843 08.21.2012-20:00:00 7.8793 08.21.2012-21:00:00 7.8843 08.21.2012-22:00:00 7.8843 08.21.2012-23:00:00 7.8843 08.22.2012-00:00:00 7.8743 08.22.2012-01:00:00 7.8793 08.22.2012-02:00:00 7.8793 08.22.2012-03:00:00 7.8743 08.22.2012-04:00:00 7.8743 08.22.2012-05:00:00 7.8692 08.22.2012-06:00:00 7.8692 08.22.2012-07:00:00 7.8743 08.22.2012-08:00:00 7.8692 08.22.2012-09:00:00 7.8592 08.22.2012-10:00:00 7.8391 08.22.2012-11:00:00 7.8391 08.22.2012-12:00:00 7.8291 08.22.2012-13:00:00 7.8291 08.22.2012-14:00:00 7.8240 08.22.2012-15:00:00 7.8240 08.22.2012-16:00:00 7.8090 08.22.2012-17:00:00 7.8140 08.22.2012-18:00:00 7.8090 08.22.2012-19:00:00 7.8140 08.22.2012-20:00:00 7.8140 08.22.2012-21:00:00 7.8140 08.22.2012-22:00:00 7.8140 08.22.2012-23:00:00 7.8140 08.23.2012-00:00:00 7.8190 08.23.2012-01:00:00 7.8190 08.23.2012-02:00:00 7.8190 08.23.2012-03:00:00 7.8190 08.23.2012-04:00:00 7.8240 08.23.2012-05:00:00 7.8240 08.23.2012-06:00:00 7.8240 08.23.2012-07:00:00 7.8190 08.23.2012-08:00:00 7.8190 08.23.2012-09:00:00 7.8190 08.23.2012-10:00:00 7.8140 08.23.2012-11:00:00 7.8090 08.23.2012-12:00:00 7.8090 08.23.2012-13:00:00 7.8039 08.23.2012-14:00:00 7.7939 08.23.2012-15:00:00 7.7889 08.23.2012-16:00:00 7.7889 08.23.2012-17:00:00 7.7738 08.23.2012-18:00:00 7.7788 08.23.2012-19:00:00 7.7788 08.23.2012-20:00:00 7.7788 08.23.2012-21:00:00 7.7788 08.23.2012-22:00:00 7.7788 08.23.2012-23:00:00 7.7839 08.24.2012-00:00:00 7.7788 08.24.2012-01:00:00 7.7788 08.24.2012-02:00:00 7.7788 08.24.2012-03:00:00 7.7839 08.24.2012-04:00:00 7.7839 08.24.2012-05:00:00 7.7839 08.24.2012-06:00:00 7.7839 08.24.2012-07:00:00 7.7788 08.24.2012-08:00:00 7.7738 08.24.2012-09:00:00 7.7638 08.24.2012-10:00:00 7.7537 08.24.2012-11:00:00 7.7437 08.24.2012-12:00:00 7.7286 08.24.2012-13:00:00 7.7186 08.24.2012-14:00:00 7.7085 08.24.2012-15:00:00 7.7085 08.24.2012-16:00:00 7.6985 08.24.2012-17:00:00 7.6985 08.24.2012-18:00:00 7.6935 08.24.2012-19:00:00 7.6884 08.24.2012-20:00:00 7.6884 08.24.2012-21:00:00 7.6884 08.24.2012-22:00:00 7.6834 08.24.2012-23:00:00 7.6834 08.25.2012-00:00:00 7.6784 08.25.2012-01:00:00 7.6784 08.25.2012-02:00:00 7.6784 08.25.2012-03:00:00 7.6784 08.25.2012-04:00:00 7.6734 08.25.2012-05:00:00 7.6734 08.25.2012-06:00:00 7.6734 08.25.2012-07:00:00 7.6633 08.25.2012-08:00:00 7.6432 08.25.2012-09:00:00 7.6432 08.25.2012-10:00:00 7.6382 08.25.2012-11:00:00 7.6332 08.25.2012-12:00:00 7.6131 08.25.2012-13:00:00 7.6031 08.25.2012-14:00:00 7.5981 08.25.2012-15:00:00 7.5880 08.25.2012-16:00:00 7.5880 08.25.2012-17:00:00 7.5830 08.25.2012-18:00:00 7.5780 08.25.2012-19:00:00 7.5729 08.25.2012-20:00:00 7.5729 08.25.2012-21:00:00 7.5679 08.25.2012-22:00:00 7.5579 08.25.2012-23:00:00 7.5529 08.26.2012-00:00:00 7.5579 08.26.2012-01:00:00 7.5428 08.26.2012-02:00:00 7.5428 08.26.2012-03:00:00 7.5428 08.26.2012-04:00:00 7.5428 08.26.2012-05:00:00 7.5428 08.26.2012-06:00:00 7.5378 08.26.2012-07:00:00 7.5378 08.26.2012-08:00:00 7.5378 08.26.2012-09:00:00 7.5378 08.26.2012-10:00:00 7.5378 08.26.2012-11:00:00 7.5277 08.26.2012-12:00:00 7.5127 08.26.2012-13:00:00 7.5077 08.26.2012-14:00:00 7.5077 08.26.2012-15:00:00 7.4976 08.26.2012-16:00:00 7.4926 08.26.2012-17:00:00 7.4926 08.26.2012-18:00:00 7.4775 08.26.2012-19:00:00 7.4775 08.26.2012-20:00:00 7.4775 08.26.2012-21:00:00 7.4775 08.26.2012-22:00:00 7.4775 08.26.2012-23:00:00 7.4775 08.27.2012-00:00:00 7.4775 08.27.2012-01:00:00 7.4725 08.27.2012-02:00:00 7.4675 08.27.2012-03:00:00 7.4675 08.27.2012-04:00:00 7.4825 08.27.2012-05:00:00 7.4825 08.27.2012-06:00:00 7.4825 08.27.2012-07:00:00 7.4775 08.27.2012-08:00:00 7.4775 08.27.2012-09:00:00 7.4725 08.27.2012-10:00:00 7.4725 08.27.2012-11:00:00 7.4675 08.27.2012-12:00:00 7.4675 08.27.2012-13:00:00 7.4524 08.27.2012-14:00:00 7.4323 08.27.2012-15:00:00 7.4273 08.27.2012-16:00:00 7.4122 08.27.2012-17:00:00 7.4122 08.27.2012-18:00:00 7.4072 08.27.2012-19:00:00 7.4072 08.27.2012-20:00:00 7.4072 08.27.2012-21:00:00 7.4122 08.27.2012-22:00:00 7.4122 08.27.2012-23:00:00 7.4122 08.28.2012-00:00:00 7.4122 08.28.2012-01:00:00 7.4072 08.28.2012-02:00:00 7.4072 08.28.2012-03:00:00 7.4072 08.28.2012-04:00:00 7.4072 08.28.2012-05:00:00 7.4072 08.28.2012-06:00:00 7.4122 08.28.2012-07:00:00 7.4072 08.28.2012-08:00:00 7.4072 08.28.2012-09:00:00 7.4072 08.28.2012-10:00:00 7.3972 08.28.2012-11:00:00 7.3922 08.28.2012-12:00:00 7.3871 08.28.2012-13:00:00 7.3771 08.28.2012-14:00:00 7.3670 08.28.2012-15:00:00 7.3620 08.28.2012-16:00:00 7.3470 08.28.2012-17:00:00 7.3470 08.28.2012-18:00:00 7.3419 08.28.2012-19:00:00 7.3419 08.28.2012-20:00:00 7.3419 08.28.2012-21:00:00 7.3419 08.28.2012-22:00:00 7.3419 08.28.2012-23:00:00 7.3419 08.29.2012-00:00:00 7.3419 08.29.2012-01:00:00 7.3470 08.29.2012-02:00:00 7.3470 08.29.2012-03:00:00 7.3570 08.29.2012-04:00:00 7.3570 08.29.2012-05:00:00 7.3620 08.29.2012-06:00:00 7.3670 08.29.2012-07:00:00 7.3721 08.29.2012-08:00:00 7.3721 08.29.2012-09:00:00 7.3670 08.29.2012-10:00:00 7.3670 08.29.2012-11:00:00 7.3620 08.29.2012-12:00:00 7.3570 08.29.2012-13:00:00 7.3570 08.29.2012-14:00:00 7.3570 08.29.2012-15:00:00 7.3520 08.29.2012-16:00:00 7.3520 08.29.2012-17:00:00 7.3470 08.29.2012-18:00:00 7.3419 08.29.2012-19:00:00 7.3470 08.29.2012-20:00:00 7.3470 08.29.2012-21:00:00 7.3470 08.29.2012-22:00:00 7.3470 08.29.2012-23:00:00 7.3470 08.30.2012-00:00:00 7.3470 08.30.2012-01:00:00 7.3520 08.30.2012-02:00:00 7.3470 08.30.2012-03:00:00 7.3470 08.30.2012-04:00:00 7.3470 08.30.2012-05:00:00 7.3470 08.30.2012-06:00:00 7.3419 08.30.2012-07:00:00 7.3419 08.30.2012-08:00:00 7.3419 08.30.2012-09:00:00 7.3369 08.30.2012-10:00:00 7.3319 08.30.2012-11:00:00 7.3269 08.30.2012-12:00:00 7.3118 08.30.2012-13:00:00 7.3118 08.30.2012-14:00:00 7.3118 08.30.2012-15:00:00 7.3018 08.30.2012-16:00:00 7.2867 08.30.2012-17:00:00 7.2867 08.30.2012-18:00:00 7.2867 08.30.2012-19:00:00 7.2867 08.30.2012-20:00:00 7.2867 08.30.2012-21:00:00 7.2867 08.30.2012-22:00:00 7.2867 08.30.2012-23:00:00 7.2867 08.31.2012-00:00:00 7.2867 08.31.2012-01:00:00 7.2867 08.31.2012-02:00:00 7.2867 08.31.2012-03:00:00 7.2867 08.31.2012-04:00:00 7.2867 08.31.2012-05:00:00 7.2917 08.31.2012-06:00:00 7.2917 08.31.2012-07:00:00 7.2917 08.31.2012-08:00:00 7.2817 08.31.2012-09:00:00 7.2817 08.31.2012-10:00:00 7.2716 08.31.2012-11:00:00 7.2616 08.31.2012-12:00:00 7.2515 08.31.2012-13:00:00 7.2465 08.31.2012-14:00:00 7.2465 08.31.2012-15:00:00 7.2214 08.31.2012-16:00:00 7.2114 08.31.2012-17:00:00 7.2063 08.31.2012-18:00:00 7.2063 08.31.2012-19:00:00 7.2063 08.31.2012-20:00:00 7.2063 08.31.2012-21:00:00 7.2063 08.31.2012-22:00:00 7.2013 08.31.2012-23:00:00 7.2013 09.01.2012-00:00:00 7.2063 09.01.2012-01:00:00 7.2063 09.01.2012-02:00:00 7.2063 09.01.2012-03:00:00 7.2063 09.01.2012-04:00:00 7.2063 09.01.2012-05:00:00 7.2063 09.01.2012-06:00:00 7.2063 09.01.2012-07:00:00 7.2063 09.01.2012-08:00:00 7.2013 09.01.2012-09:00:00 7.1963 09.01.2012-10:00:00 7.1762 09.01.2012-11:00:00 7.1662 09.01.2012-12:00:00 7.1461 09.01.2012-13:00:00 7.1411 09.01.2012-14:00:00 7.1360 09.01.2012-15:00:00 7.1059 09.01.2012-16:00:00 7.1009 09.01.2012-17:00:00 7.0758 09.01.2012-18:00:00 7.0708 09.01.2012-19:00:00 7.0708 09.01.2012-20:00:00 7.0607 09.01.2012-21:00:00 7.0607 09.01.2012-22:00:00 7.0607 09.01.2012-23:00:00 7.0657 09.02.2012-00:00:00 7.0657 09.02.2012-01:00:00 7.0657 09.02.2012-02:00:00 7.0808 09.02.2012-03:00:00 7.0858 09.02.2012-04:00:00 7.0858 09.02.2012-05:00:00 7.0858 09.02.2012-06:00:00 7.0858 09.02.2012-07:00:00 7.0808 09.02.2012-08:00:00 7.0758 09.02.2012-09:00:00 7.0607 09.02.2012-10:00:00 7.0507 09.02.2012-11:00:00 7.0406 09.02.2012-12:00:00 7.0256 09.02.2012-13:00:00 7.0205 09.02.2012-14:00:00 7.0205 09.02.2012-15:00:00 7.0105 09.02.2012-16:00:00 7.0055 09.02.2012-17:00:00 6.9904 09.02.2012-18:00:00 6.9854 09.02.2012-19:00:00 6.9854 09.02.2012-20:00:00 6.9854 09.02.2012-21:00:00 6.9753 09.02.2012-22:00:00 6.9753 09.02.2012-23:00:00 6.9753 09.03.2012-00:00:00 6.9753 09.03.2012-01:00:00 6.9703 09.03.2012-02:00:00 6.9703 09.03.2012-03:00:00 6.9653 09.03.2012-04:00:00 6.9653 09.03.2012-05:00:00 6.9653 09.03.2012-06:00:00 6.9653 09.03.2012-07:00:00 6.9653 09.03.2012-08:00:00 6.9603 09.03.2012-09:00:00 6.9553 09.03.2012-10:00:00 6.9452 09.03.2012-11:00:00 6.9301 09.03.2012-12:00:00 6.9201 09.03.2012-13:00:00 6.9151 09.03.2012-14:00:00 6.9101 09.03.2012-15:00:00 6.9050 09.03.2012-16:00:00 6.9050 09.03.2012-17:00:00 6.8950 09.03.2012-18:00:00 6.8950 09.03.2012-19:00:00 6.8950 09.03.2012-20:00:00 6.8950 09.03.2012-21:00:00 6.8950 09.03.2012-22:00:00 6.8950 09.03.2012-23:00:00 6.8950 09.04.2012-00:00:00 6.9000 09.04.2012-01:00:00 6.9000 09.04.2012-02:00:00 6.8950 09.04.2012-03:00:00 6.9000 09.04.2012-04:00:00 6.9050 09.04.2012-05:00:00 6.9050 09.04.2012-06:00:00 6.9050 09.04.2012-07:00:00 6.9050 09.04.2012-08:00:00 6.9000 09.04.2012-09:00:00 6.8900 09.04.2012-10:00:00 6.8799 09.04.2012-11:00:00 6.8749 09.04.2012-12:00:00 6.8749 09.04.2012-13:00:00 6.8749 09.04.2012-14:00:00 6.8749 09.04.2012-15:00:00 6.8699 09.04.2012-16:00:00 6.8649 09.04.2012-17:00:00 6.8548 09.04.2012-18:00:00 6.8548 09.04.2012-19:00:00 6.8448 09.04.2012-20:00:00 6.8448 09.04.2012-21:00:00 6.8448 09.04.2012-22:00:00 6.8448 09.04.2012-23:00:00 6.8448 09.05.2012-00:00:00 6.8448 09.05.2012-01:00:00 6.8448 09.05.2012-02:00:00 6.8448 09.05.2012-03:00:00 6.8398 09.05.2012-04:00:00 6.8398 09.05.2012-05:00:00 6.8398 09.05.2012-06:00:00 6.8398 09.05.2012-07:00:00 6.8398 09.05.2012-08:00:00 6.8347 09.05.2012-09:00:00 6.8347 09.05.2012-10:00:00 6.8146 09.05.2012-11:00:00 6.8146 09.05.2012-12:00:00 6.8146 09.05.2012-13:00:00 6.8096 09.05.2012-14:00:00 6.7946 09.05.2012-15:00:00 6.7895 09.05.2012-16:00:00 6.7845 09.05.2012-17:00:00 6.7845 09.05.2012-18:00:00 6.7795 09.05.2012-19:00:00 6.7795 09.05.2012-20:00:00 6.7795 09.05.2012-21:00:00 6.7795 09.05.2012-22:00:00 6.7795 09.05.2012-23:00:00 6.7795 09.06.2012-00:00:00 6.7694 09.06.2012-01:00:00 6.7694 09.06.2012-02:00:00 6.7644 09.06.2012-03:00:00 6.7644 09.06.2012-04:00:00 6.7644 09.06.2012-05:00:00 6.7594 09.06.2012-06:00:00 6.7544 09.06.2012-07:00:00 6.7494 09.06.2012-08:00:00 6.7443 09.06.2012-09:00:00 6.7393 09.06.2012-10:00:00 6.7393 09.06.2012-11:00:00 6.7393 09.06.2012-12:00:00 6.7293 09.06.2012-13:00:00 6.7243 09.06.2012-14:00:00 6.7192 09.06.2012-15:00:00 6.7142 09.06.2012-16:00:00 6.7042 09.06.2012-17:00:00 6.6991 09.06.2012-18:00:00 6.6941 09.06.2012-19:00:00 6.6841 09.06.2012-20:00:00 6.6841 09.06.2012-21:00:00 6.6841 09.06.2012-22:00:00 6.6841 09.06.2012-23:00:00 6.6791 09.07.2012-00:00:00 6.6791 09.07.2012-01:00:00 6.6740 09.07.2012-02:00:00 6.6690 09.07.2012-03:00:00 6.6690 09.07.2012-04:00:00 6.6640 09.07.2012-05:00:00 6.6640 09.07.2012-06:00:00 6.6640 09.07.2012-07:00:00 6.6640 09.07.2012-08:00:00 6.6640 09.07.2012-09:00:00 6.6640 09.07.2012-10:00:00 6.6539 09.07.2012-11:00:00 6.6439 09.07.2012-12:00:00 6.6439 09.07.2012-13:00:00 6.6389 09.07.2012-14:00:00 6.6288 09.07.2012-15:00:00 6.6288 09.07.2012-16:00:00 6.6339 09.07.2012-17:00:00 6.6238 09.07.2012-18:00:00 6.6138 09.07.2012-19:00:00 6.5987 09.07.2012-20:00:00 6.5987 09.07.2012-21:00:00 6.5987 09.07.2012-22:00:00 6.5937 09.07.2012-23:00:00 6.5987 09.08.2012-00:00:00 6.5987 09.08.2012-01:00:00 6.5987 09.08.2012-02:00:00 6.5937 09.08.2012-03:00:00 6.5937 09.08.2012-04:00:00 6.5937 09.08.2012-05:00:00 6.5937 09.08.2012-06:00:00 6.5887 09.08.2012-07:00:00 6.5887 09.08.2012-08:00:00 6.5836 09.08.2012-09:00:00 6.5786 09.08.2012-10:00:00 6.5736 09.08.2012-11:00:00 6.5736 09.08.2012-12:00:00 6.5736 09.08.2012-13:00:00 6.5686 09.08.2012-14:00:00 6.5636 09.08.2012-15:00:00 6.5585 09.08.2012-16:00:00 6.5535 09.08.2012-17:00:00 6.5535 09.08.2012-18:00:00 6.5485 09.08.2012-19:00:00 6.5636 09.08.2012-20:00:00 6.5786 09.08.2012-21:00:00 6.5987 09.08.2012-22:00:00 6.6037 09.08.2012-23:00:00 6.6087 09.09.2012-00:00:00 6.6087 09.09.2012-01:00:00 6.6087 09.09.2012-02:00:00 6.6087 09.09.2012-03:00:00 6.6087 09.09.2012-04:00:00 6.6238 09.09.2012-05:00:00 6.6238 09.09.2012-06:00:00 6.6339 09.09.2012-07:00:00 6.6339 09.09.2012-08:00:00 6.6339 09.09.2012-09:00:00 6.6339 09.09.2012-10:00:00 6.6288 09.09.2012-11:00:00 6.6288 09.09.2012-12:00:00 6.6288 09.09.2012-13:00:00 6.6238 09.09.2012-14:00:00 6.6238 09.09.2012-15:00:00 6.6288 09.09.2012-16:00:00 6.6288 09.09.2012-17:00:00 6.6288 09.09.2012-18:00:00 6.6288 09.09.2012-19:00:00 6.6288 09.09.2012-20:00:00 6.6288 09.09.2012-21:00:00 6.6288 09.09.2012-22:00:00 6.6288 09.09.2012-23:00:00 6.6339 09.10.2012-00:00:00 6.6339 09.10.2012-01:00:00 6.6339 09.10.2012-02:00:00 6.6389 09.10.2012-03:00:00 6.6590 09.10.2012-04:00:00 6.6640 09.10.2012-05:00:00 6.6991 09.10.2012-06:00:00 6.7694 09.10.2012-07:00:00 6.8849 09.10.2012-08:00:00 6.9603 09.10.2012-09:00:00 7.0507 09.10.2012-10:00:00 7.0959 09.10.2012-11:00:00 7.1461 09.10.2012-12:00:00 7.1963 09.10.2012-13:00:00 7.2315 09.10.2012-14:00:00 7.2666 09.10.2012-15:00:00 7.2917 09.10.2012-16:00:00 7.2967 09.10.2012-17:00:00 7.3419 09.10.2012-18:00:00 7.3922 09.10.2012-19:00:00 7.4223 09.10.2012-20:00:00 7.4625 09.10.2012-21:00:00 7.5026 09.10.2012-22:00:00 7.5428 09.10.2012-23:00:00 7.5880 09.11.2012-00:00:00 7.6432 09.11.2012-01:00:00 7.6734 09.11.2012-02:00:00 7.7186 09.11.2012-03:00:00 7.7437 09.11.2012-04:00:00 7.7839 09.11.2012-05:00:00 7.8090 09.11.2012-06:00:00 7.8391 09.11.2012-07:00:00 7.8893 09.11.2012-08:00:00 7.8843 09.11.2012-09:00:00 7.9245 09.11.2012-10:00:00 7.9295 09.11.2012-11:00:00 7.9697 09.11.2012-12:00:00 7.9898 09.11.2012-13:00:00 7.9948 09.11.2012-14:00:00 8.0098 09.11.2012-15:00:00 8.0048 09.11.2012-16:00:00 8.0048 09.11.2012-17:00:00 8.0199 09.11.2012-18:00:00 8.0299 09.11.2012-19:00:00 8.0299 09.11.2012-20:00:00 8.0450 09.11.2012-21:00:00 8.0550 09.11.2012-22:00:00 8.0601 09.11.2012-23:00:00 8.0801 09.12.2012-00:00:00 8.0952 09.12.2012-01:00:00 8.1002 09.12.2012-02:00:00 8.1153 09.12.2012-03:00:00 8.1103 09.12.2012-04:00:00 8.1103 09.12.2012-05:00:00 8.1253 09.12.2012-06:00:00 8.1304 09.12.2012-07:00:00 8.1304 09.12.2012-08:00:00 8.1354 09.12.2012-09:00:00 8.1304 09.12.2012-10:00:00 8.1304 09.12.2012-11:00:00 8.1203 09.12.2012-12:00:00 8.1103 09.12.2012-13:00:00 8.0902 09.12.2012-14:00:00 8.0852 09.12.2012-15:00:00 8.0801 09.12.2012-16:00:00 8.0701 09.12.2012-17:00:00 8.0550 09.12.2012-18:00:00 8.0450 09.12.2012-19:00:00 8.0500 09.12.2012-20:00:00 8.0400 09.12.2012-21:00:00 8.0350 09.12.2012-22:00:00 8.0400 09.12.2012-23:00:00 8.0450 09.13.2012-00:00:00 8.0299 09.13.2012-01:00:00 8.0249 09.13.2012-02:00:00 8.0098 09.13.2012-03:00:00 7.9948 09.13.2012-04:00:00 7.9898 09.13.2012-05:00:00 7.9747 09.13.2012-06:00:00 7.9747 09.13.2012-07:00:00 7.9646 09.13.2012-08:00:00 7.9496 09.13.2012-09:00:00 7.9345 09.13.2012-10:00:00 7.9245 09.13.2012-11:00:00 7.9194 09.13.2012-12:00:00 7.9144 09.13.2012-13:00:00 7.9144 09.13.2012-14:00:00 7.9144 09.13.2012-15:00:00 7.9094 09.13.2012-16:00:00 7.8994 09.13.2012-17:00:00 7.9094 09.13.2012-18:00:00 7.8994 09.13.2012-19:00:00 7.8943 09.13.2012-20:00:00 7.8893 09.13.2012-21:00:00 7.8893 09.13.2012-22:00:00 7.8893 09.13.2012-23:00:00 7.8893 09.14.2012-00:00:00 7.8893 09.14.2012-01:00:00 7.8843 09.14.2012-02:00:00 7.8843 09.14.2012-03:00:00 7.8843 09.14.2012-04:00:00 7.8743 09.14.2012-05:00:00 7.8743 09.14.2012-06:00:00 7.8642 09.14.2012-07:00:00 7.8642 09.14.2012-08:00:00 7.8391 09.14.2012-09:00:00 7.8291 09.14.2012-10:00:00 7.8039 09.14.2012-11:00:00 7.7889 09.14.2012-12:00:00 7.7738 09.14.2012-13:00:00 7.7738 09.14.2012-14:00:00 7.7638 09.14.2012-15:00:00 7.7638 09.14.2012-16:00:00 7.7588 09.14.2012-17:00:00 7.7537 09.14.2012-18:00:00 7.7437 09.14.2012-19:00:00 7.7437 09.14.2012-20:00:00 7.7437 09.14.2012-21:00:00 7.7437 09.14.2012-22:00:00 7.7487 09.14.2012-23:00:00 7.7487 09.15.2012-00:00:00 7.7487 09.15.2012-01:00:00 7.7487 09.15.2012-02:00:00 7.7387 09.15.2012-03:00:00 7.7387 09.15.2012-04:00:00 7.7387 09.15.2012-05:00:00 7.7336 09.15.2012-06:00:00 7.7387 09.15.2012-07:00:00 7.7336 09.15.2012-08:00:00 7.7336 09.15.2012-09:00:00 7.7336 09.15.2012-10:00:00 7.7186 09.15.2012-11:00:00 7.6985 09.15.2012-12:00:00 7.6935 09.15.2012-13:00:00 7.6834 09.15.2012-14:00:00 7.6734 09.15.2012-15:00:00 7.6734 09.15.2012-16:00:00 7.6382 09.15.2012-17:00:00 7.6332 09.15.2012-18:00:00 7.6332 09.15.2012-19:00:00 7.6282 09.15.2012-20:00:00 7.6181 09.15.2012-21:00:00 7.6131 09.15.2012-22:00:00 7.6081 09.15.2012-23:00:00 7.5981 09.16.2012-00:00:00 7.6031 09.16.2012-01:00:00 7.6031 09.16.2012-02:00:00 7.6031 09.16.2012-03:00:00 7.6031 09.16.2012-04:00:00 7.5981 09.16.2012-05:00:00 7.5930 09.16.2012-06:00:00 7.5830 09.16.2012-07:00:00 7.5780 09.16.2012-08:00:00 7.5780 09.16.2012-09:00:00 7.5729 09.16.2012-10:00:00 7.5629 09.16.2012-11:00:00 7.5579 09.16.2012-12:00:00 7.5077 09.16.2012-13:00:00 7.4926 09.16.2012-14:00:00 7.4825 09.16.2012-15:00:00 7.4825 09.16.2012-16:00:00 7.4775 09.16.2012-17:00:00 7.4725 09.16.2012-18:00:00 7.4574 09.16.2012-19:00:00 7.4524 09.16.2012-20:00:00 7.4474 09.16.2012-21:00:00 7.4424 09.16.2012-22:00:00 7.4374 09.16.2012-23:00:00 7.4374 09.17.2012-00:00:00 7.4374 09.17.2012-01:00:00 7.4374 09.17.2012-02:00:00 7.4374 09.17.2012-03:00:00 7.4173 09.17.2012-04:00:00 7.4173 09.17.2012-05:00:00 7.4173 09.17.2012-06:00:00 7.4173 09.17.2012-07:00:00 7.4022 09.17.2012-08:00:00 7.3871 09.17.2012-09:00:00 7.3871 09.17.2012-10:00:00 7.3771 09.17.2012-11:00:00 7.3520 09.17.2012-12:00:00 7.3520 09.17.2012-13:00:00 7.3570 09.17.2012-14:00:00 7.3520 09.17.2012-15:00:00 7.3470 09.17.2012-16:00:00 7.3470 09.17.2012-17:00:00 7.3269 09.17.2012-18:00:00 7.3219 09.17.2012-19:00:00 7.3269 09.17.2012-20:00:00 7.3118 09.17.2012-21:00:00 7.3018 09.17.2012-22:00:00 7.3068 09.17.2012-23:00:00 7.2967 09.18.2012-00:00:00 7.2917 09.18.2012-01:00:00 7.2917 09.18.2012-02:00:00 7.2917 09.18.2012-03:00:00 7.2867 09.18.2012-04:00:00 7.2817 09.18.2012-05:00:00 7.2817 09.18.2012-06:00:00 7.2817 09.18.2012-07:00:00 7.2566 09.18.2012-08:00:00 7.2415 09.18.2012-09:00:00 7.2214 09.18.2012-10:00:00 7.2164 09.18.2012-11:00:00 7.2214 09.18.2012-12:00:00 7.2214 09.18.2012-13:00:00 7.2063 09.18.2012-14:00:00 7.1963 09.18.2012-15:00:00 7.1863 09.18.2012-16:00:00 7.1812 09.18.2012-17:00:00 7.1662 09.18.2012-18:00:00 7.1662 09.18.2012-19:00:00 7.1612 09.18.2012-20:00:00 7.1612 09.18.2012-21:00:00 7.1612 09.18.2012-22:00:00 7.1511 09.18.2012-23:00:00 7.1461 09.19.2012-00:00:00 7.1461 09.19.2012-01:00:00 7.1411 09.19.2012-02:00:00 7.1360 09.19.2012-03:00:00 7.1210 09.19.2012-04:00:00 7.1160 09.19.2012-05:00:00 7.1160 09.19.2012-06:00:00 7.1160 09.19.2012-07:00:00 7.1059 09.19.2012-08:00:00 7.0908 09.19.2012-09:00:00 7.0758 09.19.2012-10:00:00 7.0557 09.19.2012-11:00:00 7.0507 09.19.2012-12:00:00 7.0406 09.19.2012-13:00:00 7.0406 09.19.2012-14:00:00 7.0456 09.19.2012-15:00:00 7.0406 09.19.2012-16:00:00 7.0356 09.19.2012-17:00:00 7.0306 09.19.2012-18:00:00 7.0306 09.19.2012-19:00:00 7.0356 09.19.2012-20:00:00 7.0306 09.19.2012-21:00:00 7.0306 09.19.2012-22:00:00 7.0306 09.19.2012-23:00:00 7.0256 09.20.2012-00:00:00 7.0205 09.20.2012-01:00:00 7.0205 09.20.2012-02:00:00 7.0155 09.20.2012-03:00:00 7.0005 09.20.2012-04:00:00 7.0005 09.20.2012-05:00:00 6.9954 09.20.2012-06:00:00 7.0005 09.20.2012-07:00:00 6.9954 09.20.2012-08:00:00 6.9904 09.20.2012-09:00:00 6.9703 09.20.2012-10:00:00 6.9703 09.20.2012-11:00:00 6.9653 09.20.2012-12:00:00 6.9553 09.20.2012-13:00:00 6.9553 09.20.2012-14:00:00 6.9301 09.20.2012-15:00:00 6.9201 09.20.2012-16:00:00 6.9201 09.20.2012-17:00:00 6.9101 09.20.2012-18:00:00 6.9050 09.20.2012-19:00:00 6.9101 09.20.2012-20:00:00 6.9050 09.20.2012-21:00:00 6.9050 09.20.2012-22:00:00 6.9050 09.20.2012-23:00:00 6.9050 09.21.2012-00:00:00 6.9000 09.21.2012-01:00:00 6.9000 09.21.2012-02:00:00 6.9000 09.21.2012-03:00:00 6.9050 09.21.2012-04:00:00 6.9000 09.21.2012-05:00:00 6.9000 09.21.2012-06:00:00 6.9000 09.21.2012-07:00:00 6.8950 09.21.2012-08:00:00 6.8950 09.21.2012-09:00:00 6.8900 09.21.2012-10:00:00 6.8849 09.21.2012-11:00:00 6.8749 09.21.2012-12:00:00 6.8699 09.21.2012-13:00:00 6.8649 09.21.2012-14:00:00 6.8548 09.21.2012-15:00:00 6.8498 09.21.2012-16:00:00 6.8498 09.21.2012-17:00:00 6.8498 09.21.2012-18:00:00 6.8448 09.21.2012-19:00:00 6.8448 09.21.2012-20:00:00 6.8448 09.21.2012-21:00:00 6.8448 09.21.2012-22:00:00 6.8448 09.21.2012-23:00:00 6.8448 09.22.2012-00:00:00 6.8448 09.22.2012-01:00:00 6.8498 09.22.2012-02:00:00 6.8448 09.22.2012-03:00:00 6.8448 09.22.2012-04:00:00 6.8448 09.22.2012-05:00:00 6.8448 09.22.2012-06:00:00 6.8448 09.22.2012-07:00:00 6.8448 09.22.2012-08:00:00 6.8498 09.22.2012-09:00:00 6.8498 09.22.2012-10:00:00 6.8548 09.22.2012-11:00:00 6.8548 09.22.2012-12:00:00 6.8548 09.22.2012-13:00:00 6.8548 09.22.2012-14:00:00 6.8548 09.22.2012-15:00:00 6.8498 09.22.2012-16:00:00 6.8448 09.22.2012-17:00:00 6.8448 09.22.2012-18:00:00 6.8448 09.22.2012-19:00:00 6.8498 09.22.2012-20:00:00 6.8498 09.22.2012-21:00:00 6.8498 09.22.2012-22:00:00 6.8498 09.22.2012-23:00:00 6.8498 09.23.2012-00:00:00 6.8498 09.23.2012-01:00:00 6.8498 09.23.2012-02:00:00 6.8498 09.23.2012-03:00:00 6.8448 09.23.2012-04:00:00 6.8448 09.23.2012-05:00:00 6.8448 09.23.2012-06:00:00 6.8448 09.23.2012-07:00:00 6.8498 09.23.2012-08:00:00 6.8498 09.23.2012-09:00:00 6.8498 09.23.2012-10:00:00 6.8448 09.23.2012-11:00:00 6.8448 09.23.2012-12:00:00 6.8448 09.23.2012-13:00:00 6.8448 09.23.2012-14:00:00 6.8347 09.23.2012-15:00:00 6.8297 09.23.2012-16:00:00 6.8297 09.23.2012-17:00:00 6.8297 09.23.2012-18:00:00 6.8297 09.23.2012-19:00:00 6.8297 09.23.2012-20:00:00 6.8247 09.23.2012-21:00:00 6.8247 09.23.2012-22:00:00 6.8247 09.23.2012-23:00:00 6.8197 09.24.2012-00:00:00 6.8197 09.24.2012-01:00:00 6.8197 09.24.2012-02:00:00 6.8197 09.24.2012-03:00:00 6.8146 09.24.2012-04:00:00 6.8146 09.24.2012-05:00:00 6.8146 09.24.2012-06:00:00 6.8146 09.24.2012-07:00:00 6.8146 09.24.2012-08:00:00 6.8146 09.24.2012-09:00:00 6.8046 09.24.2012-10:00:00 6.8046 09.24.2012-11:00:00 6.8046 09.24.2012-12:00:00 6.8046 09.24.2012-13:00:00 6.7946 09.24.2012-14:00:00 6.7845 09.24.2012-15:00:00 6.7745 09.24.2012-16:00:00 6.7745 09.24.2012-17:00:00 6.7745 09.24.2012-18:00:00 6.7694 09.24.2012-19:00:00 6.7694 09.24.2012-20:00:00 6.7694 09.24.2012-21:00:00 6.7694 09.24.2012-22:00:00 6.7694 09.24.2012-23:00:00 6.7694 09.25.2012-00:00:00 6.7694 09.25.2012-01:00:00 6.7694 09.25.2012-02:00:00 6.7745 09.25.2012-03:00:00 6.7745 09.25.2012-04:00:00 6.7745 09.25.2012-05:00:00 6.7795 09.25.2012-06:00:00 6.7795 09.25.2012-07:00:00 6.7795 09.25.2012-08:00:00 6.7745 09.25.2012-09:00:00 6.7745 09.25.2012-10:00:00 6.7694 09.25.2012-11:00:00 6.7544 09.25.2012-12:00:00 6.7393 09.25.2012-13:00:00 6.7343 09.25.2012-14:00:00 6.7343 09.25.2012-15:00:00 6.7293 09.25.2012-16:00:00 6.7243 09.25.2012-17:00:00 6.7243 09.25.2012-18:00:00 6.7192 09.25.2012-19:00:00 6.7192 09.25.2012-20:00:00 6.7192 09.25.2012-21:00:00 6.7192 09.25.2012-22:00:00 6.7192 09.25.2012-23:00:00 6.7192 09.26.2012-00:00:00 6.7192 09.26.2012-01:00:00 6.7192 09.26.2012-02:00:00 6.7142 09.26.2012-03:00:00 6.7142 09.26.2012-04:00:00 6.7142 09.26.2012-05:00:00 6.7142 09.26.2012-06:00:00 6.7092 09.26.2012-07:00:00 6.7092 09.26.2012-08:00:00 6.7092 09.26.2012-09:00:00 6.7042 09.26.2012-10:00:00 6.7042 09.26.2012-11:00:00 6.7042 09.26.2012-12:00:00 6.7042 09.26.2012-13:00:00 6.6891 09.26.2012-14:00:00 6.6791 09.26.2012-15:00:00 6.6791 09.26.2012-16:00:00 6.6791 09.26.2012-17:00:00 6.6690 09.26.2012-18:00:00 6.6690 09.26.2012-19:00:00 6.6690 09.26.2012-20:00:00 6.6690 09.26.2012-21:00:00 6.6690 09.26.2012-22:00:00 6.6690 09.26.2012-23:00:00 6.6690 09.27.2012-00:00:00 6.6690 09.27.2012-01:00:00 6.6690 09.27.2012-02:00:00 6.6640 09.27.2012-03:00:00 6.6640 09.27.2012-04:00:00 6.6640 09.27.2012-05:00:00 6.6640 09.27.2012-06:00:00 6.6640 09.27.2012-07:00:00 6.6640 09.27.2012-08:00:00 6.6640 09.27.2012-09:00:00 6.6640 09.27.2012-10:00:00 6.6590 09.27.2012-11:00:00 6.6539 09.27.2012-12:00:00 6.6389 09.27.2012-13:00:00 6.6288 09.27.2012-14:00:00 6.6288 09.27.2012-15:00:00 6.6288 09.27.2012-16:00:00 6.6238 09.27.2012-17:00:00 6.6238 09.27.2012-18:00:00 6.6238 09.27.2012-19:00:00 6.6238 09.27.2012-20:00:00 6.6238 09.27.2012-21:00:00 6.6238 09.27.2012-22:00:00 6.6138 09.27.2012-23:00:00 6.6138 09.28.2012-00:00:00 6.6138 09.28.2012-01:00:00 6.6087 09.28.2012-02:00:00 6.5987 09.28.2012-03:00:00 6.5937 09.28.2012-04:00:00 6.5887 09.28.2012-05:00:00 6.5887 09.28.2012-06:00:00 6.5836 09.28.2012-07:00:00 6.5836 09.28.2012-08:00:00 6.5836 09.28.2012-09:00:00 6.5836 09.28.2012-10:00:00 6.5836 09.28.2012-11:00:00 6.5736 09.28.2012-12:00:00 6.5736 09.28.2012-13:00:00 6.5485 09.28.2012-14:00:00 6.5485 09.28.2012-15:00:00 6.5384 09.28.2012-16:00:00 6.5435 09.28.2012-17:00:00 6.5334 09.28.2012-18:00:00 6.5334 09.28.2012-19:00:00 6.5334 09.28.2012-20:00:00 6.5334 09.28.2012-21:00:00 6.5334 09.28.2012-22:00:00 6.5334 09.28.2012-23:00:00 6.5384 09.29.2012-00:00:00 6.5384 09.29.2012-01:00:00 6.5384 09.29.2012-02:00:00 6.5435 09.29.2012-03:00:00 6.5435 09.29.2012-04:00:00 6.5435 09.29.2012-05:00:00 6.5435 09.29.2012-06:00:00 6.5435 09.29.2012-07:00:00 6.5435 09.29.2012-08:00:00 6.5435 09.29.2012-09:00:00 6.5435 09.29.2012-10:00:00 6.5234 09.29.2012-11:00:00 6.5184 09.29.2012-12:00:00 6.5033 09.29.2012-13:00:00 6.4932 09.29.2012-14:00:00 6.4882 09.29.2012-15:00:00 6.4882 09.29.2012-16:00:00 6.4732 09.29.2012-17:00:00 6.4782 09.29.2012-18:00:00 6.4732 09.29.2012-19:00:00 6.4732 09.29.2012-20:00:00 6.4732 09.29.2012-21:00:00 6.4732 09.29.2012-22:00:00 6.4732 09.29.2012-23:00:00 6.4732 09.30.2012-00:00:00 6.4732 09.30.2012-01:00:00 6.4732 09.30.2012-02:00:00 6.4732 09.30.2012-03:00:00 6.4732 09.30.2012-04:00:00 6.4732 09.30.2012-05:00:00 6.4732 09.30.2012-06:00:00 6.4732 09.30.2012-07:00:00 6.4732 09.30.2012-08:00:00 6.4732 09.30.2012-09:00:00 6.4581 09.30.2012-10:00:00 6.4480 09.30.2012-11:00:00 6.4430 09.30.2012-12:00:00 6.4380 09.30.2012-13:00:00 6.4280 09.30.2012-14:00:00 6.4229 09.30.2012-15:00:00 6.4229 09.30.2012-16:00:00 6.4229 09.30.2012-17:00:00 6.4229 09.30.2012-18:00:00 6.4280 09.30.2012-19:00:00 6.4280 09.30.2012-20:00:00 6.4280 09.30.2012-21:00:00 6.4280 09.30.2012-22:00:00 6.4280 09.30.2012-23:00:00 6.4280 10.01.2012-00:00:00 6.4280 10.01.2012-01:00:00 6.4330 10.01.2012-02:00:00 6.4280 10.01.2012-03:00:00 6.4280 10.01.2012-04:00:00 6.4229 10.01.2012-05:00:00 6.4129 10.01.2012-06:00:00 6.4129 10.01.2012-07:00:00 6.4129 10.01.2012-08:00:00 6.4129 10.01.2012-09:00:00 6.3878 10.01.2012-10:00:00 6.3878 10.01.2012-11:00:00 6.3828 10.01.2012-12:00:00 6.3777 10.01.2012-13:00:00 6.3727 10.01.2012-14:00:00 6.3627 10.01.2012-15:00:00 6.3526 10.01.2012-16:00:00 6.3526 10.01.2012-17:00:00 6.3476 10.01.2012-18:00:00 6.3476 10.01.2012-19:00:00 6.3476 10.01.2012-20:00:00 6.3476 10.01.2012-21:00:00 6.3476 10.01.2012-22:00:00 6.3476 10.01.2012-23:00:00 6.3476 10.02.2012-00:00:00 6.3476 10.02.2012-01:00:00 6.3476 10.02.2012-02:00:00 6.3476 10.02.2012-03:00:00 6.3476 10.02.2012-04:00:00 6.3476 10.02.2012-05:00:00 6.3476 10.02.2012-06:00:00 6.3476 10.02.2012-07:00:00 6.3476 10.02.2012-08:00:00 6.3476 10.02.2012-09:00:00 6.3426 10.02.2012-10:00:00 6.3426 10.02.2012-11:00:00 6.3426 10.02.2012-12:00:00 6.3376 10.02.2012-13:00:00 6.3376 10.02.2012-14:00:00 6.3376 10.02.2012-15:00:00 6.3376 10.02.2012-16:00:00 6.3376 10.02.2012-17:00:00 6.3275 10.02.2012-18:00:00 6.3275 10.02.2012-19:00:00 6.3275 10.02.2012-20:00:00 6.3275 10.02.2012-21:00:00 6.3275 10.02.2012-22:00:00 6.3275 10.02.2012-23:00:00 6.3275 10.03.2012-00:00:00 6.3275 10.03.2012-01:00:00 6.3275 10.03.2012-02:00:00 6.3275 10.03.2012-03:00:00 6.3275 10.03.2012-04:00:00 6.3275 10.03.2012-05:00:00 6.3275 10.03.2012-06:00:00 6.3275 10.03.2012-07:00:00 6.3275 10.03.2012-08:00:00 6.3275 10.03.2012-09:00:00 6.3275 10.03.2012-10:00:00 6.3275 10.03.2012-11:00:00 6.3275 10.03.2012-12:00:00 6.3175 10.03.2012-13:00:00 6.3125 10.03.2012-14:00:00 6.3125 10.03.2012-15:00:00 6.3024 10.03.2012-16:00:00 6.2974 10.03.2012-17:00:00 6.2924 10.03.2012-18:00:00 6.2873 10.03.2012-19:00:00 6.2873 10.03.2012-20:00:00 6.2873 10.03.2012-21:00:00 6.2873 10.03.2012-22:00:00 6.2873 10.03.2012-23:00:00 6.2823 10.04.2012-00:00:00 6.2823 10.04.2012-01:00:00 6.2823 10.04.2012-02:00:00 6.2823 10.04.2012-03:00:00 6.2723 10.04.2012-04:00:00 6.2723 10.04.2012-05:00:00 6.2723 10.04.2012-06:00:00 6.2723 10.04.2012-07:00:00 6.2723 10.04.2012-08:00:00 6.2673 10.04.2012-09:00:00 6.2673 10.04.2012-10:00:00 6.2673 10.04.2012-11:00:00 6.2622 10.04.2012-12:00:00 6.2622 10.04.2012-13:00:00 6.2622 10.04.2012-14:00:00 6.2572 10.04.2012-15:00:00 6.2472 10.04.2012-16:00:00 6.2472 10.04.2012-17:00:00 6.2422 10.04.2012-18:00:00 6.2422 10.04.2012-19:00:00 6.2422 10.04.2012-20:00:00 6.2371 10.04.2012-21:00:00 6.2321 10.04.2012-22:00:00 6.2321 10.04.2012-23:00:00 6.2271 10.05.2012-00:00:00 6.2271 10.05.2012-01:00:00 6.2271 10.05.2012-02:00:00 6.2271 10.05.2012-03:00:00 6.2271 10.05.2012-04:00:00 6.2271 10.05.2012-05:00:00 6.2221 10.05.2012-06:00:00 6.2221 10.05.2012-07:00:00 6.2170 10.05.2012-08:00:00 6.2170 10.05.2012-09:00:00 6.2170 10.05.2012-10:00:00 6.2070 10.05.2012-11:00:00 6.2020 10.05.2012-12:00:00 6.1970 10.05.2012-13:00:00 6.1919 10.05.2012-14:00:00 6.1869 10.05.2012-15:00:00 6.1769 10.05.2012-16:00:00 6.1769 10.05.2012-17:00:00 6.1718 10.05.2012-18:00:00 6.1618 10.05.2012-19:00:00 6.1618 10.05.2012-20:00:00 6.1618 10.05.2012-21:00:00 6.1568 10.05.2012-22:00:00 6.1568 10.05.2012-23:00:00 6.1568 10.06.2012-00:00:00 6.1568 10.06.2012-01:00:00 6.1518 10.06.2012-02:00:00 6.1467 10.06.2012-03:00:00 6.1417 10.06.2012-04:00:00 6.1367 10.06.2012-05:00:00 6.1367 10.06.2012-06:00:00 6.1367 10.06.2012-07:00:00 6.1367 10.06.2012-08:00:00 6.1367 10.06.2012-09:00:00 6.1317 10.06.2012-10:00:00 6.1216 10.06.2012-11:00:00 6.1116 10.06.2012-12:00:00 6.0915 10.06.2012-13:00:00 6.0865 10.06.2012-14:00:00 6.0865 10.06.2012-15:00:00 6.0714 10.06.2012-16:00:00 6.0664 10.06.2012-17:00:00 6.0614 10.06.2012-18:00:00 6.0614 10.06.2012-19:00:00 6.0614 10.06.2012-20:00:00 6.0614 10.06.2012-21:00:00 6.0614 10.06.2012-22:00:00 6.0614 10.06.2012-23:00:00 6.0614 10.07.2012-00:00:00 6.0614 10.07.2012-01:00:00 6.0563 10.07.2012-02:00:00 6.0563 10.07.2012-03:00:00 6.0513 10.07.2012-04:00:00 6.0513 10.07.2012-05:00:00 6.0463 10.07.2012-06:00:00 6.0413 10.07.2012-07:00:00 6.0413 10.07.2012-08:00:00 6.0312 10.07.2012-09:00:00 6.0262 10.07.2012-10:00:00 6.0262 10.07.2012-11:00:00 6.0212 10.07.2012-12:00:00 6.0162 10.07.2012-13:00:00 6.0111 10.07.2012-14:00:00 6.0111 10.07.2012-15:00:00 6.0111 10.07.2012-16:00:00 6.0011 10.07.2012-17:00:00 5.9961 10.07.2012-18:00:00 5.9911 10.07.2012-19:00:00 5.9911 10.07.2012-20:00:00 5.9911 10.07.2012-21:00:00 5.9911 10.07.2012-22:00:00 5.9911 10.07.2012-23:00:00 5.9911 10.08.2012-00:00:00 5.9860 10.08.2012-01:00:00 5.9810 10.08.2012-02:00:00 5.9810 10.08.2012-03:00:00 5.9810 10.08.2012-04:00:00 5.9810 10.08.2012-05:00:00 5.9810 10.08.2012-06:00:00 5.9810 10.08.2012-07:00:00 5.9810 10.08.2012-08:00:00 5.9760 10.08.2012-09:00:00 5.9760 10.08.2012-10:00:00 5.9559 10.08.2012-11:00:00 5.9509 10.08.2012-12:00:00 5.9459 10.08.2012-13:00:00 5.9408 10.08.2012-14:00:00 5.9358 10.08.2012-15:00:00 5.9258 10.08.2012-16:00:00 5.9208 10.08.2012-17:00:00 5.9157 10.08.2012-18:00:00 5.9107 10.08.2012-19:00:00 5.9057 10.08.2012-20:00:00 5.9057 10.08.2012-21:00:00 5.9007 10.08.2012-22:00:00 5.8956 10.08.2012-23:00:00 5.8956 10.09.2012-00:00:00 5.8956 10.09.2012-01:00:00 5.8956 10.09.2012-02:00:00 5.8956 10.09.2012-03:00:00 5.8956 10.09.2012-04:00:00 5.8956 10.09.2012-05:00:00 5.8956 10.09.2012-06:00:00 5.8956 10.09.2012-07:00:00 5.8956 10.09.2012-08:00:00 5.8956 10.09.2012-09:00:00 5.8956 10.09.2012-10:00:00 5.8956 10.09.2012-11:00:00 5.8956 10.09.2012-12:00:00 5.8906 10.09.2012-13:00:00 5.8906 10.09.2012-14:00:00 5.8856 10.09.2012-15:00:00 5.8806 10.09.2012-16:00:00 5.8806 10.09.2012-17:00:00 5.8806 10.09.2012-18:00:00 5.8806 10.09.2012-19:00:00 5.8806 10.09.2012-20:00:00 5.8806 10.09.2012-21:00:00 5.8806 10.09.2012-22:00:00 5.8806 10.09.2012-23:00:00 5.8806 10.10.2012-00:00:00 5.8806 10.10.2012-01:00:00 5.8806 10.10.2012-02:00:00 5.8806 10.10.2012-03:00:00 5.8806 10.10.2012-04:00:00 5.8806 10.10.2012-05:00:00 5.8806 10.10.2012-06:00:00 5.8806 10.10.2012-07:00:00 5.8806 10.10.2012-08:00:00 5.8806 10.10.2012-09:00:00 5.8806 10.10.2012-10:00:00 5.8756 10.10.2012-11:00:00 5.8756 10.10.2012-12:00:00 5.8705 10.10.2012-13:00:00 5.8655 10.10.2012-14:00:00 5.8504 10.10.2012-15:00:00 5.8504 10.10.2012-16:00:00 5.8454 10.10.2012-17:00:00 5.8454 10.10.2012-18:00:00 5.8404 10.10.2012-19:00:00 5.8404 10.10.2012-20:00:00 5.8404 10.10.2012-21:00:00 5.8404 10.10.2012-22:00:00 5.8404 10.10.2012-23:00:00 5.8404 10.11.2012-00:00:00 5.8404 10.11.2012-01:00:00 5.8404 10.11.2012-02:00:00 5.8354 10.11.2012-03:00:00 5.8304 10.11.2012-04:00:00 5.8354 10.11.2012-05:00:00 5.8354 10.11.2012-06:00:00 5.8354 10.11.2012-07:00:00 5.8304 10.11.2012-08:00:00 5.8304 10.11.2012-09:00:00 5.8304 10.11.2012-10:00:00 5.8203 10.11.2012-11:00:00 5.8153 10.11.2012-12:00:00 5.8153 10.11.2012-13:00:00 5.8153 10.11.2012-14:00:00 5.8103 10.11.2012-15:00:00 5.8002 10.11.2012-16:00:00 5.8002 10.11.2012-17:00:00 5.8002 10.11.2012-18:00:00 5.8002 10.11.2012-19:00:00 5.7952 10.11.2012-20:00:00 5.7902 10.11.2012-21:00:00 5.7852 10.11.2012-22:00:00 5.7852 10.11.2012-23:00:00 5.7852 10.12.2012-00:00:00 5.7852 10.12.2012-01:00:00 5.7852 10.12.2012-02:00:00 5.7852 10.12.2012-03:00:00 5.7852 10.12.2012-04:00:00 5.7852 10.12.2012-05:00:00 5.7852 10.12.2012-06:00:00 5.7852 10.12.2012-07:00:00 5.7801 10.12.2012-08:00:00 5.7801 10.12.2012-09:00:00 5.7801 10.12.2012-10:00:00 5.7852 10.12.2012-11:00:00 5.7902 10.12.2012-12:00:00 5.8354 10.12.2012-13:00:00 5.9760 10.12.2012-14:00:00 6.1066 10.12.2012-15:00:00 6.2020 10.12.2012-16:00:00 6.2321 10.12.2012-17:00:00 6.2622 10.12.2012-18:00:00 6.3175 10.12.2012-19:00:00 6.3928 10.12.2012-20:00:00 6.4631 10.12.2012-21:00:00 6.5435 10.12.2012-22:00:00 6.6238 10.12.2012-23:00:00 6.7293 10.13.2012-00:00:00 6.7996 10.13.2012-01:00:00 6.8398 10.13.2012-02:00:00 6.8900 10.13.2012-03:00:00 6.9703 10.13.2012-04:00:00 7.0657 10.13.2012-05:00:00 7.1109 10.13.2012-06:00:00 7.1662 10.13.2012-07:00:00 7.2515 10.13.2012-08:00:00 7.3721 10.13.2012-09:00:00 7.4374 10.13.2012-10:00:00 7.4876 10.13.2012-11:00:00 7.5478 10.13.2012-12:00:00 7.6081 10.13.2012-13:00:00 7.6935 10.13.2012-14:00:00 7.7286 10.13.2012-15:00:00 7.8039 10.13.2012-16:00:00 7.8391 10.13.2012-17:00:00 7.8793 10.13.2012-18:00:00 7.9446 10.13.2012-19:00:00 8.0048 10.13.2012-20:00:00 8.0701 10.13.2012-21:00:00 8.1153 10.13.2012-22:00:00 8.1304 10.13.2012-23:00:00 8.1605 10.14.2012-00:00:00 8.2208 10.14.2012-01:00:00 8.2660 10.14.2012-02:00:00 8.3162 10.14.2012-03:00:00 8.3563 10.14.2012-04:00:00 8.3915 10.14.2012-05:00:00 8.4367 10.14.2012-06:00:00 8.4618 10.14.2012-07:00:00 8.5020 10.14.2012-08:00:00 8.5522 10.14.2012-09:00:00 8.5924 10.14.2012-10:00:00 8.6125 10.14.2012-11:00:00 8.6526 10.14.2012-12:00:00 8.6978 10.14.2012-13:00:00 8.8384 10.14.2012-14:00:00 8.9439 10.14.2012-15:00:00 9.0293 10.14.2012-16:00:00 9.2904 10.14.2012-17:00:00 9.8026 10.14.2012-18:00:00 10.2345 10.14.2012-19:00:00 10.7267 10.14.2012-20:00:00 11.2489 10.14.2012-21:00:00 11.9871 10.14.2012-22:00:00 12.9212 10.14.2012-23:00:00 13.5841 10.15.2012-00:00:00 14.2068 10.15.2012-01:00:00 14.6487 10.15.2012-02:00:00 15.0003 10.15.2012-03:00:00 15.2765 10.15.2012-04:00:00 15.4171 10.15.2012-05:00:00 15.5727 10.15.2012-06:00:00 15.7535 10.15.2012-07:00:00 15.8741 10.15.2012-08:00:00 16.0850 10.15.2012-09:00:00 16.3712 10.15.2012-10:00:00 16.5922 10.15.2012-11:00:00 16.8834 10.15.2012-12:00:00 17.1396 10.15.2012-13:00:00 17.3505 10.15.2012-14:00:00 17.4911 10.15.2012-15:00:00 17.7522 10.15.2012-16:00:00 18.0636 10.15.2012-17:00:00 18.3348 10.15.2012-18:00:00 18.6009 10.15.2012-19:00:00 18.8169 10.15.2012-20:00:00 19.0378 10.15.2012-21:00:00 19.2538 10.15.2012-22:00:00 19.4697 10.15.2012-23:00:00 19.8262 10.16.2012-00:00:00 20.0020 10.16.2012-01:00:00 20.0974 10.16.2012-02:00:00 20.1828 10.16.2012-03:00:00 20.2782 10.16.2012-04:00:00 20.3284 10.16.2012-05:00:00 20.4038 10.16.2012-06:00:00 20.4389 10.16.2012-07:00:00 20.4992 10.16.2012-08:00:00 20.6850 10.16.2012-09:00:00 20.7854 10.16.2012-10:00:00 20.8407 10.16.2012-11:00:00 20.8507 10.16.2012-12:00:00 20.8909 10.16.2012-13:00:00 20.8808 10.16.2012-14:00:00 20.8859 10.16.2012-15:00:00 20.8808 10.16.2012-16:00:00 20.8959 10.16.2012-17:00:00 20.9411 10.16.2012-18:00:00 20.9411 10.16.2012-19:00:00 20.9511 10.16.2012-20:00:00 20.9762 10.16.2012-21:00:00 20.9913 10.16.2012-22:00:00 20.9963 10.16.2012-23:00:00 21.0265 10.17.2012-00:00:00 21.0315 10.17.2012-01:00:00 21.0365 10.17.2012-02:00:00 21.0365 10.17.2012-03:00:00 21.0616 10.17.2012-04:00:00 21.0767 10.17.2012-05:00:00 21.0717 10.17.2012-06:00:00 21.0666 10.17.2012-07:00:00 21.0817 10.17.2012-08:00:00 21.0917 10.17.2012-09:00:00 21.1018 10.17.2012-10:00:00 21.0867 10.17.2012-11:00:00 21.0767 10.17.2012-12:00:00 21.0817 10.17.2012-13:00:00 21.0717 10.17.2012-14:00:00 21.0666 10.17.2012-15:00:00 21.0566 10.17.2012-16:00:00 21.0516 10.17.2012-17:00:00 21.0516 10.17.2012-18:00:00 21.0516 10.17.2012-19:00:00 21.0315 10.17.2012-20:00:00 21.0365 10.17.2012-21:00:00 21.0466 10.17.2012-22:00:00 21.0365 10.17.2012-23:00:00 21.0315 10.18.2012-00:00:00 21.0214 10.18.2012-01:00:00 21.0164 10.18.2012-02:00:00 21.0114 10.18.2012-03:00:00 21.0114 10.18.2012-04:00:00 21.0014 10.18.2012-05:00:00 21.0114 10.18.2012-06:00:00 20.9913 10.18.2012-07:00:00 20.9863 10.18.2012-08:00:00 20.9662 10.18.2012-09:00:00 20.9511 10.18.2012-10:00:00 20.9361 10.18.2012-11:00:00 20.9160 10.18.2012-12:00:00 20.9110 10.18.2012-13:00:00 20.8909 10.18.2012-14:00:00 20.8808 10.18.2012-15:00:00 20.8658 10.18.2012-16:00:00 20.8457 10.18.2012-17:00:00 20.8256 10.18.2012-18:00:00 20.8206 10.18.2012-19:00:00 20.8055 10.18.2012-20:00:00 20.8055 10.18.2012-21:00:00 20.8155 10.18.2012-22:00:00 20.7955 10.18.2012-23:00:00 20.8306 10.19.2012-00:00:00 21.1420 10.19.2012-01:00:00 21.3479 10.19.2012-02:00:00 21.6492 10.19.2012-03:00:00 21.9907 10.19.2012-04:00:00 22.1714 10.19.2012-05:00:00 22.4276 10.19.2012-06:00:00 22.6335 10.19.2012-07:00:00 22.6937 10.19.2012-08:00:00 22.9348 10.19.2012-09:00:00 23.0854 10.19.2012-10:00:00 23.1808 10.19.2012-11:00:00 23.2461 10.19.2012-12:00:00 23.2763 10.19.2012-13:00:00 23.3365 10.19.2012-14:00:00 23.3717 10.19.2012-15:00:00 23.3968 10.19.2012-16:00:00 23.4118 10.19.2012-17:00:00 23.4018 10.19.2012-18:00:00 23.4118 10.19.2012-19:00:00 23.4219 10.19.2012-20:00:00 23.4269 10.19.2012-21:00:00 23.4420 10.19.2012-22:00:00 23.4420 10.19.2012-23:00:00 23.4520 10.20.2012-00:00:00 23.5273 10.20.2012-01:00:00 23.5826 10.20.2012-02:00:00 23.6428 10.20.2012-03:00:00 23.6830 10.20.2012-04:00:00 23.6830 10.20.2012-05:00:00 23.6931 10.20.2012-06:00:00 23.7282 10.20.2012-07:00:00 23.7684 10.20.2012-08:00:00 23.7734 10.20.2012-09:00:00 23.7935 10.20.2012-10:00:00 23.7985 10.20.2012-11:00:00 23.8136 10.20.2012-12:00:00 23.8236 10.20.2012-13:00:00 23.8337 10.20.2012-14:00:00 23.8387 10.20.2012-15:00:00 23.8186 10.20.2012-16:00:00 23.8136 10.20.2012-17:00:00 23.8638 10.20.2012-18:00:00 23.8839 10.20.2012-19:00:00 23.9040 10.20.2012-20:00:00 23.9442 10.20.2012-21:00:00 23.9592 10.20.2012-22:00:00 23.9894 10.20.2012-23:00:00 24.0094 10.21.2012-00:00:00 24.0597 10.21.2012-01:00:00 24.0998 10.21.2012-02:00:00 24.0948 10.21.2012-03:00:00 24.0948 10.21.2012-04:00:00 24.0948 10.21.2012-05:00:00 24.0797 10.21.2012-06:00:00 24.0697 10.21.2012-07:00:00 24.0697 10.21.2012-08:00:00 24.0647 10.21.2012-09:00:00 24.0546 10.21.2012-10:00:00 24.0647 10.21.2012-11:00:00 24.0647 10.21.2012-12:00:00 24.0496 10.21.2012-13:00:00 24.0396 10.21.2012-14:00:00 24.0396 10.21.2012-15:00:00 24.0396 10.21.2012-16:00:00 24.0346 10.21.2012-17:00:00 24.0195 10.21.2012-18:00:00 24.0145 10.21.2012-19:00:00 23.9944 10.21.2012-20:00:00 23.9894 10.21.2012-21:00:00 23.9843 10.21.2012-22:00:00 23.9693 10.21.2012-23:00:00 23.9743 10.22.2012-00:00:00 23.9693 10.22.2012-01:00:00 23.9642 10.22.2012-02:00:00 23.9492 10.22.2012-03:00:00 23.9442 10.22.2012-04:00:00 23.9241 10.22.2012-05:00:00 23.9140 10.22.2012-06:00:00 23.9090 10.22.2012-07:00:00 23.8839 10.22.2012-08:00:00 23.8789 10.22.2012-09:00:00 23.8638 10.22.2012-10:00:00 23.8588 10.22.2012-11:00:00 23.8387 10.22.2012-12:00:00 23.8337 10.22.2012-13:00:00 23.8186 10.22.2012-14:00:00 23.8136 10.22.2012-15:00:00 23.8136 10.22.2012-16:00:00 23.8086 10.22.2012-17:00:00 23.8035 10.22.2012-18:00:00 23.8086 10.22.2012-19:00:00 23.7935 10.22.2012-20:00:00 23.7935 10.22.2012-21:00:00 23.7784 10.22.2012-22:00:00 23.7533 10.22.2012-23:00:00 23.7483 10.23.2012-00:00:00 23.7583 10.23.2012-01:00:00 23.7734 10.23.2012-02:00:00 23.7634 10.23.2012-03:00:00 23.7835 10.23.2012-04:00:00 23.7784 10.23.2012-05:00:00 23.7634 10.23.2012-06:00:00 23.7684 10.23.2012-07:00:00 23.7483 10.23.2012-08:00:00 23.7433 10.23.2012-09:00:00 23.7433 10.23.2012-10:00:00 23.7332 10.23.2012-11:00:00 23.7182 10.23.2012-12:00:00 23.7031 10.23.2012-13:00:00 23.6931 10.23.2012-14:00:00 23.6931 10.23.2012-15:00:00 23.6981 10.23.2012-16:00:00 23.6880 10.23.2012-17:00:00 23.6830 10.23.2012-18:00:00 23.6880 10.23.2012-19:00:00 23.6880 10.23.2012-20:00:00 23.6830 10.23.2012-21:00:00 23.6780 10.23.2012-22:00:00 23.6780 10.23.2012-23:00:00 23.6730 10.24.2012-00:00:00 23.6529 10.24.2012-01:00:00 23.6479 10.24.2012-02:00:00 23.6378 10.24.2012-03:00:00 23.6479 10.24.2012-04:00:00 23.6479 10.24.2012-05:00:00 23.6378 10.24.2012-06:00:00 23.6328 10.24.2012-07:00:00 23.6177 10.24.2012-08:00:00 23.5977 10.24.2012-09:00:00 23.5876 10.24.2012-10:00:00 23.5876 10.24.2012-11:00:00 23.5876 10.24.2012-12:00:00 23.5876 10.24.2012-13:00:00 23.5725 10.24.2012-14:00:00 23.5725 10.24.2012-15:00:00 23.5776 10.24.2012-16:00:00 23.5725 10.24.2012-17:00:00 23.5725 10.24.2012-18:00:00 23.5776 10.24.2012-19:00:00 23.5725 10.24.2012-20:00:00 23.5675 10.24.2012-21:00:00 23.5474 10.24.2012-22:00:00 23.5424 10.24.2012-23:00:00 23.5324 10.25.2012-00:00:00 23.5123 10.25.2012-01:00:00 23.5073 10.25.2012-02:00:00 23.4821 10.25.2012-03:00:00 23.4771 10.25.2012-04:00:00 23.4721 10.25.2012-05:00:00 23.4671 10.25.2012-06:00:00 23.4570 10.25.2012-07:00:00 23.4621 10.25.2012-08:00:00 23.4922 10.25.2012-09:00:00 23.5073 10.25.2012-10:00:00 23.5223 10.25.2012-11:00:00 23.5273 10.25.2012-12:00:00 23.5223 10.25.2012-13:00:00 23.5123 10.25.2012-14:00:00 23.4972 10.25.2012-15:00:00 23.4972 10.25.2012-16:00:00 23.4872 10.25.2012-17:00:00 23.4872 10.25.2012-18:00:00 23.4821 10.25.2012-19:00:00 23.4821 10.25.2012-20:00:00 23.4721 10.25.2012-21:00:00 23.4520 10.25.2012-22:00:00 23.4319 10.25.2012-23:00:00 23.4269 10.26.2012-00:00:00 23.4219 10.26.2012-01:00:00 23.4118 10.26.2012-02:00:00 23.4068 10.26.2012-03:00:00 23.3918 10.26.2012-04:00:00 23.3867 10.26.2012-05:00:00 23.3867 10.26.2012-06:00:00 23.3616 10.26.2012-07:00:00 23.3566 10.26.2012-08:00:00 23.3466 10.26.2012-09:00:00 23.3466 10.26.2012-10:00:00 23.3767 10.26.2012-11:00:00 23.3918 10.26.2012-12:00:00 23.3867 10.26.2012-13:00:00 23.3817 10.26.2012-14:00:00 23.3867 10.26.2012-15:00:00 23.3817 10.26.2012-16:00:00 23.3817 10.26.2012-17:00:00 23.3817 10.26.2012-18:00:00 23.4018 10.26.2012-19:00:00 23.4018 10.26.2012-20:00:00 23.4118 10.26.2012-21:00:00 23.4470 10.26.2012-22:00:00 23.4771 10.26.2012-23:00:00 23.5324 10.27.2012-00:00:00 23.5675 10.27.2012-01:00:00 23.6378 10.27.2012-02:00:00 23.6780 10.27.2012-03:00:00 23.7132 10.27.2012-04:00:00 23.7433 10.27.2012-05:00:00 23.7483 10.27.2012-06:00:00 23.7835 10.27.2012-07:00:00 23.8136 10.27.2012-08:00:00 23.9442 10.27.2012-09:00:00 24.0597 10.27.2012-10:00:00 24.1601 10.27.2012-11:00:00 24.2455 10.27.2012-12:00:00 24.2907 10.27.2012-13:00:00 24.3258 10.27.2012-14:00:00 24.4514 10.27.2012-15:00:00 24.5468 10.27.2012-16:00:00 24.6221 10.27.2012-17:00:00 24.7426 10.27.2012-18:00:00 24.7878 10.27.2012-19:00:00 24.8029 10.27.2012-20:00:00 24.8983 10.27.2012-21:00:00 25.0088 10.27.2012-22:00:00 25.1243 10.27.2012-23:00:00 25.1846 10.28.2012-00:00:00 25.2950 10.28.2012-01:00:00 25.4156 10.28.2012-02:00:00 25.4557 10.28.2012-03:00:00 25.4808 10.28.2012-04:00:00 25.5160 10.28.2012-05:00:00 25.5260 10.28.2012-06:00:00 25.5511 10.28.2012-07:00:00 25.5511 10.28.2012-08:00:00 25.5612 10.28.2012-09:00:00 25.5612 10.28.2012-10:00:00 25.5813 10.28.2012-11:00:00 25.5913 10.28.2012-12:00:00 25.5963 10.28.2012-13:00:00 25.5963 10.28.2012-14:00:00 25.5963 10.28.2012-15:00:00 25.5963 10.28.2012-16:00:00 25.5963 10.28.2012-17:00:00 25.6014 10.28.2012-18:00:00 25.6114 10.28.2012-19:00:00 25.6466 10.28.2012-20:00:00 25.6566 10.28.2012-21:00:00 25.6918 10.28.2012-22:00:00 25.8625 10.28.2012-23:00:00 26.0383 10.29.2012-00:00:00 26.1839 10.29.2012-01:00:00 26.2642 10.29.2012-02:00:00 26.3195 10.29.2012-03:00:00 26.4802 10.29.2012-04:00:00 26.4953 10.29.2012-05:00:00 26.5003 10.29.2012-06:00:00 26.5153 10.29.2012-07:00:00 26.5304 10.29.2012-08:00:00 26.5254 10.29.2012-09:00:00 26.5204 10.29.2012-10:00:00 26.5153 10.29.2012-11:00:00 26.5254 10.29.2012-12:00:00 26.5254 10.29.2012-13:00:00 26.5204 10.29.2012-14:00:00 26.5254 10.29.2012-15:00:00 26.5153 10.29.2012-16:00:00 26.5053 10.29.2012-17:00:00 26.5103 10.29.2012-18:00:00 26.5605 10.29.2012-19:00:00 26.5756 10.29.2012-20:00:00 26.5907 10.29.2012-21:00:00 26.6007 10.29.2012-22:00:00 26.5907 10.29.2012-23:00:00 26.5907 10.30.2012-00:00:00 26.5756 10.30.2012-01:00:00 26.5756 10.30.2012-02:00:00 26.5706 10.30.2012-03:00:00 26.5605 10.30.2012-04:00:00 26.5555 10.30.2012-05:00:00 26.5505 10.30.2012-06:00:00 26.5455 10.30.2012-07:00:00 26.5405 10.30.2012-08:00:00 26.5354 10.30.2012-09:00:00 26.5354 10.30.2012-10:00:00 26.5706 10.30.2012-11:00:00 26.6057 10.30.2012-12:00:00 26.6710 10.30.2012-13:00:00 26.7514 10.30.2012-14:00:00 26.8769 10.30.2012-15:00:00 26.9522 10.30.2012-16:00:00 27.0075 10.30.2012-17:00:00 27.0376 10.30.2012-18:00:00 27.1029 10.30.2012-19:00:00 27.2234 10.30.2012-20:00:00 27.3239 10.30.2012-21:00:00 27.4042 10.30.2012-22:00:00 27.4594 10.30.2012-23:00:00 27.4645 10.31.2012-00:00:00 27.4695 10.31.2012-01:00:00 27.4795 10.31.2012-02:00:00 27.4996 10.31.2012-03:00:00 27.5498 10.31.2012-04:00:00 27.5850 10.31.2012-05:00:00 27.6252 10.31.2012-06:00:00 27.6453 10.31.2012-07:00:00 27.6704 10.31.2012-08:00:00 27.6905 10.31.2012-09:00:00 27.7055 10.31.2012-10:00:00 27.7156 10.31.2012-11:00:00 27.7357 10.31.2012-12:00:00 27.7658 10.31.2012-13:00:00 27.8060 10.31.2012-14:00:00 27.8562 10.31.2012-15:00:00 27.8863 10.31.2012-16:00:00 27.9114 10.31.2012-17:00:00 27.9466 10.31.2012-18:00:00 27.9516 10.31.2012-19:00:00 27.9365 10.31.2012-20:00:00 27.9215 10.31.2012-21:00:00 27.9114 10.31.2012-22:00:00 27.9014 10.31.2012-23:00:00 27.8813 11.01.2012-00:00:00 27.8662 11.01.2012-01:00:00 27.8461 11.01.2012-02:00:00 27.8311 11.01.2012-03:00:00 27.8060 11.01.2012-04:00:00 27.7859 11.01.2012-05:00:00 27.7658 11.01.2012-06:00:00 27.7407 11.01.2012-07:00:00 27.7457 11.01.2012-08:00:00 27.7457 11.01.2012-09:00:00 27.7457 11.01.2012-10:00:00 27.7457 11.01.2012-11:00:00 27.7407 11.01.2012-12:00:00 27.7357 11.01.2012-13:00:00 27.7306 11.01.2012-14:00:00 27.7256 11.01.2012-15:00:00 27.7206 11.01.2012-16:00:00 27.7055 11.01.2012-17:00:00 27.7005 11.01.2012-18:00:00 27.6854 11.01.2012-19:00:00 27.6553 11.01.2012-20:00:00 27.6453 11.01.2012-21:00:00 27.6252 11.01.2012-22:00:00 27.6352 11.01.2012-23:00:00 27.6453 11.02.2012-00:00:00 27.6503 11.02.2012-01:00:00 27.6553 11.02.2012-02:00:00 27.6402 11.02.2012-03:00:00 27.6302 11.02.2012-04:00:00 27.6201 11.02.2012-05:00:00 27.6001 11.02.2012-06:00:00 27.5950 11.02.2012-07:00:00 27.5599 11.02.2012-08:00:00 27.5298 11.02.2012-09:00:00 27.5147 11.02.2012-10:00:00 27.4795 11.02.2012-11:00:00 27.4745 11.02.2012-12:00:00 27.4494 11.02.2012-13:00:00 27.4343 11.02.2012-14:00:00 27.4143 11.02.2012-15:00:00 27.4042 11.02.2012-16:00:00 27.3992 11.02.2012-17:00:00 27.3791 11.02.2012-18:00:00 27.3741 11.02.2012-19:00:00 27.3540 11.02.2012-20:00:00 27.3239 11.02.2012-21:00:00 27.3188 11.02.2012-22:00:00 27.2987 11.02.2012-23:00:00 27.2787 11.03.2012-00:00:00 27.2636 11.03.2012-01:00:00 27.2636 11.03.2012-02:00:00 27.2686 11.03.2012-03:00:00 27.2736 11.03.2012-04:00:00 27.2937 11.03.2012-05:00:00 27.2736 11.03.2012-06:00:00 27.2787 11.03.2012-07:00:00 27.2837 11.03.2012-08:00:00 27.2887 11.03.2012-09:00:00 27.2887 11.03.2012-10:00:00 27.2686 11.03.2012-11:00:00 27.2536 11.03.2012-12:00:00 27.2435 11.03.2012-13:00:00 27.2134 11.03.2012-14:00:00 27.2084 11.03.2012-15:00:00 27.1933 11.03.2012-16:00:00 27.1983 11.03.2012-17:00:00 27.1983 11.03.2012-18:00:00 27.1883 11.03.2012-19:00:00 27.1983 11.03.2012-20:00:00 27.1832 11.03.2012-21:00:00 27.1732 11.03.2012-22:00:00 27.1732 11.03.2012-23:00:00 27.1431 11.04.2012-00:00:00 27.1330 11.04.2012-01:00:00 27.1280 11.04.2012-02:00:00 27.1330 11.04.2012-03:00:00 27.1180 11.04.2012-04:00:00 27.1079 11.04.2012-05:00:00 27.0929 11.04.2012-06:00:00 27.0677 11.04.2012-07:00:00 27.0527 11.04.2012-08:00:00 27.0225 11.04.2012-09:00:00 26.9924 11.04.2012-10:00:00 26.9774 11.04.2012-11:00:00 26.9673 11.04.2012-12:00:00 26.9522 11.04.2012-13:00:00 26.9271 11.04.2012-14:00:00 26.8870 11.04.2012-15:00:00 26.8769 11.04.2012-16:00:00 26.8669 11.04.2012-17:00:00 26.8518 11.04.2012-18:00:00 26.8217 11.04.2012-19:00:00 26.8066 11.04.2012-20:00:00 26.7915 11.04.2012-21:00:00 26.7765 11.04.2012-22:00:00 26.7765 11.04.2012-23:00:00 26.8116 11.05.2012-00:00:00 26.8468 11.05.2012-01:00:00 26.8870 11.05.2012-02:00:00 26.9472 11.05.2012-03:00:00 26.9422 11.05.2012-04:00:00 26.9372 11.05.2012-05:00:00 26.9322 11.05.2012-06:00:00 26.9271 11.05.2012-07:00:00 26.9020 11.05.2012-08:00:00 26.8970 11.05.2012-09:00:00 26.8920 11.05.2012-10:00:00 26.8819 11.05.2012-11:00:00 26.8819 11.05.2012-12:00:00 26.8870 11.05.2012-13:00:00 26.8719 11.05.2012-14:00:00 26.8568 11.05.2012-15:00:00 26.8367 11.05.2012-16:00:00 26.8267 11.05.2012-17:00:00 26.8066 11.05.2012-18:00:00 26.7966 11.05.2012-19:00:00 26.7915 11.05.2012-20:00:00 26.7865 11.05.2012-21:00:00 26.7715 11.05.2012-22:00:00 26.7664 11.05.2012-23:00:00 26.7413 11.06.2012-00:00:00 26.7263 11.06.2012-01:00:00 26.7062 11.06.2012-02:00:00 26.6811 11.06.2012-03:00:00 26.6710 11.06.2012-04:00:00 26.6509 11.06.2012-05:00:00 26.6459 11.06.2012-06:00:00 26.6359 11.06.2012-07:00:00 26.6308 11.06.2012-08:00:00 26.6007 11.06.2012-09:00:00 26.5856 11.06.2012-10:00:00 26.5756 11.06.2012-11:00:00 26.5605 11.06.2012-12:00:00 26.5957 11.06.2012-13:00:00 26.6108 11.06.2012-14:00:00 26.6308 11.06.2012-15:00:00 26.6660 11.06.2012-16:00:00 26.6911 11.06.2012-17:00:00 26.7112 11.06.2012-18:00:00 26.7062 11.06.2012-19:00:00 26.7162 11.06.2012-20:00:00 26.7413 11.06.2012-21:00:00 26.7915 11.06.2012-22:00:00 26.8116 11.06.2012-23:00:00 26.8418 11.07.2012-00:00:00 26.8418 11.07.2012-01:00:00 26.8317 11.07.2012-02:00:00 26.8066 11.07.2012-03:00:00 26.8066 11.07.2012-04:00:00 26.8267 11.07.2012-05:00:00 26.8267 11.07.2012-06:00:00 26.8267 11.07.2012-07:00:00 26.8116 11.07.2012-08:00:00 26.7966 11.07.2012-09:00:00 26.7915 11.07.2012-10:00:00 26.7715 11.07.2012-11:00:00 26.7564 11.07.2012-12:00:00 26.7564 11.07.2012-13:00:00 26.7363 11.07.2012-14:00:00 26.7614 11.07.2012-15:00:00 26.8066 11.07.2012-16:00:00 26.8418 11.07.2012-17:00:00 26.8267 11.07.2012-18:00:00 26.8267 11.07.2012-19:00:00 26.8267 11.07.2012-20:00:00 26.8267 11.07.2012-21:00:00 26.8317 11.07.2012-22:00:00 26.8066 11.07.2012-23:00:00 26.7915 11.08.2012-00:00:00 26.7715 11.08.2012-01:00:00 26.7815 11.08.2012-02:00:00 26.7815 11.08.2012-03:00:00 26.7715 11.08.2012-04:00:00 26.7413 11.08.2012-05:00:00 26.7313 11.08.2012-06:00:00 26.7212 11.08.2012-07:00:00 26.7062 11.08.2012-08:00:00 26.6961 11.08.2012-09:00:00 26.6811 11.08.2012-10:00:00 26.6660 11.08.2012-11:00:00 26.6560 11.08.2012-12:00:00 26.6509 11.08.2012-13:00:00 26.6308 11.08.2012-14:00:00 26.6258 11.08.2012-15:00:00 26.6108 11.08.2012-16:00:00 26.6057 11.08.2012-17:00:00 26.5957 11.08.2012-18:00:00 26.5555 11.08.2012-19:00:00 26.5204 11.08.2012-20:00:00 26.5103 11.08.2012-21:00:00 26.4902 11.08.2012-22:00:00 26.4701 11.08.2012-23:00:00 26.4601 11.09.2012-00:00:00 26.4551 11.09.2012-01:00:00 26.4450 11.09.2012-02:00:00 26.4400 11.09.2012-03:00:00 26.4249 11.09.2012-04:00:00 26.4199 11.09.2012-05:00:00 26.4099 11.09.2012-06:00:00 26.3898 11.09.2012-07:00:00 26.3747 11.09.2012-08:00:00 26.3647 11.09.2012-09:00:00 26.3546 11.09.2012-10:00:00 26.3446 11.09.2012-11:00:00 26.3295 11.09.2012-12:00:00 26.3195 11.09.2012-13:00:00 26.3094 11.09.2012-14:00:00 26.2994 11.09.2012-15:00:00 26.2894 11.09.2012-16:00:00 26.2843 11.09.2012-17:00:00 26.2793 11.09.2012-18:00:00 26.2542 11.09.2012-19:00:00 26.2391 11.09.2012-20:00:00 26.2191 11.09.2012-21:00:00 26.2040 11.09.2012-22:00:00 26.1889 11.09.2012-23:00:00 26.1688 11.10.2012-00:00:00 26.1688 11.10.2012-01:00:00 26.1638 11.10.2012-02:00:00 26.1287 11.10.2012-03:00:00 26.0935 11.10.2012-04:00:00 26.0784 11.10.2012-05:00:00 26.0584 11.10.2012-06:00:00 26.0483 11.10.2012-07:00:00 26.0232 11.10.2012-08:00:00 25.9830 11.10.2012-09:00:00 25.9730 11.10.2012-10:00:00 25.9529 11.10.2012-11:00:00 25.9328 11.10.2012-12:00:00 25.9177 11.10.2012-13:00:00 25.9077 11.10.2012-14:00:00 25.8977 11.10.2012-15:00:00 25.8826 11.10.2012-16:00:00 25.8776 11.10.2012-17:00:00 25.8575 11.10.2012-18:00:00 25.8525 11.10.2012-19:00:00 25.8474 11.10.2012-20:00:00 25.8374 11.10.2012-21:00:00 25.8022 11.10.2012-22:00:00 25.7972 11.10.2012-23:00:00 25.7822 11.11.2012-00:00:00 25.7671 11.11.2012-01:00:00 25.7319 11.11.2012-02:00:00 25.7169 11.11.2012-03:00:00 25.6918 11.11.2012-04:00:00 25.6667 11.11.2012-05:00:00 25.6365 11.11.2012-06:00:00 25.6164 11.11.2012-07:00:00 25.5963 11.11.2012-08:00:00 25.5662 11.11.2012-09:00:00 25.5562 11.11.2012-10:00:00 25.5311 11.11.2012-11:00:00 25.5160 11.11.2012-12:00:00 25.4959 11.11.2012-13:00:00 25.4758 11.11.2012-14:00:00 25.4658 11.11.2012-15:00:00 25.4507 11.11.2012-16:00:00 25.4407 11.11.2012-17:00:00 25.3955 11.11.2012-18:00:00 25.3854 11.11.2012-19:00:00 25.3553 11.11.2012-20:00:00 25.3553 11.11.2012-21:00:00 25.3603 11.11.2012-22:00:00 25.3603 11.11.2012-23:00:00 25.4055 11.12.2012-00:00:00 25.4557 11.12.2012-01:00:00 25.5411 11.12.2012-02:00:00 25.5913 11.12.2012-03:00:00 25.6466 11.12.2012-04:00:00 25.6968 11.12.2012-05:00:00 25.7169 11.12.2012-06:00:00 25.7118 11.12.2012-07:00:00 25.7219 11.12.2012-08:00:00 25.7420 11.12.2012-09:00:00 25.7370 11.12.2012-10:00:00 25.8022 11.12.2012-11:00:00 25.8625 11.12.2012-12:00:00 25.9328 11.12.2012-13:00:00 26.0031 11.12.2012-14:00:00 26.0132 11.12.2012-15:00:00 26.0232 11.12.2012-16:00:00 26.0483 11.12.2012-17:00:00 26.0483 11.12.2012-18:00:00 26.0383 11.12.2012-19:00:00 26.0332 11.12.2012-20:00:00 26.0282 11.12.2012-21:00:00 26.0332 11.12.2012-22:00:00 26.0332 11.12.2012-23:00:00 26.0182 11.13.2012-00:00:00 26.0132 11.13.2012-01:00:00 26.0081 11.13.2012-02:00:00 25.9931 11.13.2012-03:00:00 25.9680 11.13.2012-04:00:00 25.9780 11.13.2012-05:00:00 25.9880 11.13.2012-06:00:00 25.9830 11.13.2012-07:00:00 25.9780 11.13.2012-08:00:00 25.9830 11.13.2012-09:00:00 25.9780 11.13.2012-10:00:00 25.9680 11.13.2012-11:00:00 25.9629 11.13.2012-12:00:00 25.9479 11.13.2012-13:00:00 25.9429 11.13.2012-14:00:00 25.9378 11.13.2012-15:00:00 25.9278 11.13.2012-16:00:00 25.9328 11.13.2012-17:00:00 25.9328 11.13.2012-18:00:00 25.9479 11.13.2012-19:00:00 25.9529 11.13.2012-20:00:00 25.9529 11.13.2012-21:00:00 25.9529 11.13.2012-22:00:00 25.9479 11.13.2012-23:00:00 25.9278 11.14.2012-00:00:00 25.9228 11.14.2012-01:00:00 25.9127 11.14.2012-02:00:00 25.9027 11.14.2012-03:00:00 25.8977 11.14.2012-04:00:00 25.8926 11.14.2012-05:00:00 25.8876 11.14.2012-06:00:00 25.8826 11.14.2012-07:00:00 25.8826 11.14.2012-08:00:00 25.8776 11.14.2012-09:00:00 25.8625 11.14.2012-10:00:00 25.8525 11.14.2012-11:00:00 25.8525 11.14.2012-12:00:00 25.8474 11.14.2012-13:00:00 25.8324 11.14.2012-14:00:00 25.8173 11.14.2012-15:00:00 25.8123 11.14.2012-16:00:00 25.8073 11.14.2012-17:00:00 25.8073 11.14.2012-18:00:00 25.8022 11.14.2012-19:00:00 25.7922 11.14.2012-20:00:00 25.7822 11.14.2012-21:00:00 25.7721 11.14.2012-22:00:00 25.7520 11.14.2012-23:00:00 25.7470 11.15.2012-00:00:00 25.7319 11.15.2012-01:00:00 25.7219 11.15.2012-02:00:00 25.7169 11.15.2012-03:00:00 25.7068 11.15.2012-04:00:00 25.6867 11.15.2012-05:00:00 25.6667 11.15.2012-06:00:00 25.6566 11.15.2012-07:00:00 25.6466 11.15.2012-08:00:00 25.6415 11.15.2012-09:00:00 25.6466 11.15.2012-10:00:00 25.6415 11.15.2012-11:00:00 25.6164 11.15.2012-12:00:00 25.6014 11.15.2012-13:00:00 25.5813 11.15.2012-14:00:00 25.5712 11.15.2012-15:00:00 25.5511 11.15.2012-16:00:00 25.5361 11.15.2012-17:00:00 25.5260 11.15.2012-18:00:00 25.5210 11.15.2012-19:00:00 25.5060 11.15.2012-20:00:00 25.4859 11.15.2012-21:00:00 25.4859 11.15.2012-22:00:00 25.4708 11.15.2012-23:00:00 25.4608 11.16.2012-00:00:00 25.4507 11.16.2012-01:00:00 25.4256 11.16.2012-02:00:00 25.4105 11.16.2012-03:00:00 25.4055 11.16.2012-04:00:00 25.3955 11.16.2012-05:00:00 25.3854 11.16.2012-06:00:00 25.3704 11.16.2012-07:00:00 25.3503 11.16.2012-08:00:00 25.3453 11.16.2012-09:00:00 25.3302 11.16.2012-10:00:00 25.3252 11.16.2012-11:00:00 25.3051 11.16.2012-12:00:00 25.2950 11.16.2012-13:00:00 25.2800 11.16.2012-14:00:00 25.2699 11.16.2012-15:00:00 25.2649 11.16.2012-16:00:00 25.2649 11.16.2012-17:00:00 25.2699 11.16.2012-18:00:00 25.2699 11.16.2012-19:00:00 25.2699 11.16.2012-20:00:00 25.2699 11.16.2012-21:00:00 25.2699 11.16.2012-22:00:00 25.2699 11.16.2012-23:00:00 25.2549 11.17.2012-00:00:00 25.2498 11.17.2012-01:00:00 25.2398 11.17.2012-02:00:00 25.2197 11.17.2012-03:00:00 25.2046 11.17.2012-04:00:00 25.1846 11.17.2012-05:00:00 25.1846 11.17.2012-06:00:00 25.1795 11.17.2012-07:00:00 25.1946 11.17.2012-08:00:00 25.1795 11.17.2012-09:00:00 25.1795 11.17.2012-10:00:00 25.1745 11.17.2012-11:00:00 25.1695 11.17.2012-12:00:00 25.1695 11.17.2012-13:00:00 25.1594 11.17.2012-14:00:00 25.1444 11.17.2012-15:00:00 25.1544 11.17.2012-16:00:00 25.1594 11.17.2012-17:00:00 25.1896 11.17.2012-18:00:00 25.2197 11.17.2012-19:00:00 25.2348 11.17.2012-20:00:00 25.2297 11.17.2012-21:00:00 25.2247 11.17.2012-22:00:00 25.2147 11.17.2012-23:00:00 25.2147 11.18.2012-00:00:00 25.2147 11.18.2012-01:00:00 25.2197 11.18.2012-02:00:00 25.2348 11.18.2012-03:00:00 25.2549 11.18.2012-04:00:00 25.2749 11.18.2012-05:00:00 25.3051 11.18.2012-06:00:00 25.3503 11.18.2012-07:00:00 25.3754 11.18.2012-08:00:00 25.3854 11.18.2012-09:00:00 25.4005 11.18.2012-10:00:00 25.4156 11.18.2012-11:00:00 25.4206 11.18.2012-12:00:00 25.4206 11.18.2012-13:00:00 25.4206 11.18.2012-14:00:00 25.4105 11.18.2012-15:00:00 25.4156 11.18.2012-16:00:00 25.4306 11.18.2012-17:00:00 25.4356 11.18.2012-18:00:00 25.4356 11.18.2012-19:00:00 25.4356 11.18.2012-20:00:00 25.4356 11.18.2012-21:00:00 25.4407 11.18.2012-22:00:00 25.4407 11.18.2012-23:00:00 25.4457 11.19.2012-00:00:00 25.4457 11.19.2012-01:00:00 25.4356 11.19.2012-02:00:00 25.4306 11.19.2012-03:00:00 25.4356 11.19.2012-04:00:00 25.4306 11.19.2012-05:00:00 25.4256 11.19.2012-06:00:00 25.4306 11.19.2012-07:00:00 25.4256 11.19.2012-08:00:00 25.4306 11.19.2012-09:00:00 25.4356 11.19.2012-10:00:00 25.4407 11.19.2012-11:00:00 25.4457 11.19.2012-12:00:00 25.4407 11.19.2012-13:00:00 25.4507 11.19.2012-14:00:00 25.4407 11.19.2012-15:00:00 25.4507 11.19.2012-16:00:00 25.4407 11.19.2012-17:00:00 25.4658 11.19.2012-18:00:00 25.5763 11.19.2012-19:00:00 25.7520 11.19.2012-20:00:00 25.8424 11.19.2012-21:00:00 25.9127 11.19.2012-22:00:00 25.9228 11.19.2012-23:00:00 25.9177 11.20.2012-00:00:00 25.9177 11.20.2012-01:00:00 25.9127 11.20.2012-02:00:00 25.8977 11.20.2012-03:00:00 25.8776 11.20.2012-04:00:00 25.8776 11.20.2012-05:00:00 25.8725 11.20.2012-06:00:00 25.8725 11.20.2012-07:00:00 25.8625 11.20.2012-08:00:00 25.8725 11.20.2012-09:00:00 25.8625 11.20.2012-10:00:00 25.8575 11.20.2012-11:00:00 25.8575 11.20.2012-12:00:00 25.8575 11.20.2012-13:00:00 25.8625 11.20.2012-14:00:00 25.8625 11.20.2012-15:00:00 25.8725 11.20.2012-16:00:00 25.8977 11.20.2012-17:00:00 25.9177 11.20.2012-18:00:00 25.9278 11.20.2012-19:00:00 25.9278 11.20.2012-20:00:00 25.9278 11.20.2012-21:00:00 25.9278 11.20.2012-22:00:00 25.9177 11.20.2012-23:00:00 25.9127 11.21.2012-00:00:00 25.9127 11.21.2012-01:00:00 25.9127 11.21.2012-02:00:00 25.9077 11.21.2012-03:00:00 25.9027 11.21.2012-04:00:00 25.9027 11.21.2012-05:00:00 25.9228 11.21.2012-06:00:00 25.9278 11.21.2012-07:00:00 25.9278 11.21.2012-08:00:00 25.9629 11.21.2012-09:00:00 26.0383 11.21.2012-10:00:00 26.0533 11.21.2012-11:00:00 26.0634 11.21.2012-12:00:00 26.0734 11.21.2012-13:00:00 26.0835 11.21.2012-14:00:00 26.0885 11.21.2012-15:00:00 26.1035 11.21.2012-16:00:00 26.1035 11.21.2012-17:00:00 26.0985 11.21.2012-18:00:00 26.0835 11.21.2012-19:00:00 26.0985 11.21.2012-20:00:00 26.0935 11.21.2012-21:00:00 26.0985 11.21.2012-22:00:00 26.0935 11.21.2012-23:00:00 26.0885 11.22.2012-00:00:00 26.0885 11.22.2012-01:00:00 26.0935 11.22.2012-02:00:00 26.0885 11.22.2012-03:00:00 26.0835 11.22.2012-04:00:00 26.0784 11.22.2012-05:00:00 26.0734 11.22.2012-06:00:00 26.0684 11.22.2012-07:00:00 26.0684 11.22.2012-08:00:00 26.0734 11.22.2012-09:00:00 26.0634 11.22.2012-10:00:00 26.0483 11.22.2012-11:00:00 26.0483 11.22.2012-12:00:00 26.0483 11.22.2012-13:00:00 26.0282 11.22.2012-14:00:00 26.0282 11.22.2012-15:00:00 26.0132 11.22.2012-16:00:00 26.0031 11.22.2012-17:00:00 26.0031 11.22.2012-18:00:00 25.9931 11.22.2012-19:00:00 25.9680 11.22.2012-20:00:00 25.9579 11.22.2012-21:00:00 25.9378 11.22.2012-22:00:00 25.9278 11.22.2012-23:00:00 25.9228 11.23.2012-00:00:00 25.9027 11.23.2012-01:00:00 25.9027 11.23.2012-02:00:00 25.8977 11.23.2012-03:00:00 25.8977 11.23.2012-04:00:00 25.8926 11.23.2012-05:00:00 25.8977 11.23.2012-06:00:00 25.9027 11.23.2012-07:00:00 25.8926 11.23.2012-08:00:00 25.8776 11.23.2012-09:00:00 25.9780 11.23.2012-10:00:00 26.0684 11.23.2012-11:00:00 26.0784 11.23.2012-12:00:00 26.0835 11.23.2012-13:00:00 26.0734 11.23.2012-14:00:00 26.1588 11.23.2012-15:00:00 26.2592 11.23.2012-16:00:00 26.3245 11.23.2012-17:00:00 26.3647 11.23.2012-18:00:00 26.4501 11.23.2012-19:00:00 26.4802 11.23.2012-20:00:00 26.5103 11.23.2012-21:00:00 26.5204 11.23.2012-22:00:00 26.5254 11.23.2012-23:00:00 26.5153 11.24.2012-00:00:00 26.5153 11.24.2012-01:00:00 26.5254 11.24.2012-02:00:00 26.5304 11.24.2012-03:00:00 26.5304 11.24.2012-04:00:00 26.5304 11.24.2012-05:00:00 26.5455 11.24.2012-06:00:00 26.5455 11.24.2012-07:00:00 26.5405 11.24.2012-08:00:00 26.5405 11.24.2012-09:00:00 26.5455 11.24.2012-10:00:00 26.5405 11.24.2012-11:00:00 26.5354 11.24.2012-12:00:00 26.5354 11.24.2012-13:00:00 26.5254 11.24.2012-14:00:00 26.5254 11.24.2012-15:00:00 26.5204 11.24.2012-16:00:00 26.5103 11.24.2012-17:00:00 26.4953 11.24.2012-18:00:00 26.4802 11.24.2012-19:00:00 26.4802 11.24.2012-20:00:00 26.4802 11.24.2012-21:00:00 26.4752 11.24.2012-22:00:00 26.4701 11.24.2012-23:00:00 26.4501 11.25.2012-00:00:00 26.4300 11.25.2012-01:00:00 26.4249 11.25.2012-02:00:00 26.4199 11.25.2012-03:00:00 26.4149 11.25.2012-04:00:00 26.4099 11.25.2012-05:00:00 26.3948 11.25.2012-06:00:00 26.3948 11.25.2012-07:00:00 26.3898 11.25.2012-08:00:00 26.3848 11.25.2012-09:00:00 26.3798 11.25.2012-10:00:00 26.3747 11.25.2012-11:00:00 26.3697 11.25.2012-12:00:00 26.3647 11.25.2012-13:00:00 26.3496 11.25.2012-14:00:00 26.3446 11.25.2012-15:00:00 26.3346 11.25.2012-16:00:00 26.3346 11.25.2012-17:00:00 26.3195 11.25.2012-18:00:00 26.3094 11.25.2012-19:00:00 26.2944 11.25.2012-20:00:00 26.2843 11.25.2012-21:00:00 26.2793 11.25.2012-22:00:00 26.2793 11.25.2012-23:00:00 26.2642 11.26.2012-00:00:00 26.2492 11.26.2012-01:00:00 26.2391 11.26.2012-02:00:00 26.2191 11.26.2012-03:00:00 26.1889 11.26.2012-04:00:00 26.1789 11.26.2012-05:00:00 26.1688 11.26.2012-06:00:00 26.1487 11.26.2012-07:00:00 26.1236 11.26.2012-08:00:00 26.1035 11.26.2012-09:00:00 26.0885 11.26.2012-10:00:00 26.0734 11.26.2012-11:00:00 26.0383 11.26.2012-12:00:00 26.0282 11.26.2012-13:00:00 26.0081 11.26.2012-14:00:00 25.9981 11.26.2012-15:00:00 25.9931 11.26.2012-16:00:00 25.9730 11.26.2012-17:00:00 25.9479 11.26.2012-18:00:00 25.9328 11.26.2012-19:00:00 25.9228 11.26.2012-20:00:00 25.9177 11.26.2012-21:00:00 25.9127 11.26.2012-22:00:00 25.8977 11.26.2012-23:00:00 25.8826 11.27.2012-00:00:00 25.8525 11.27.2012-01:00:00 25.8324 11.27.2012-02:00:00 25.8123 11.27.2012-03:00:00 25.8123 11.27.2012-04:00:00 25.7972 11.27.2012-05:00:00 25.7822 11.27.2012-06:00:00 25.7771 11.27.2012-07:00:00 25.7520 11.27.2012-08:00:00 25.7420 11.27.2012-09:00:00 25.7319 11.27.2012-10:00:00 25.6968 11.27.2012-11:00:00 25.6817 11.27.2012-12:00:00 25.6717 11.27.2012-13:00:00 25.6566 11.27.2012-14:00:00 25.6415 11.27.2012-15:00:00 25.6215 11.27.2012-16:00:00 25.6164 11.27.2012-17:00:00 25.5913 11.27.2012-18:00:00 25.5712 11.27.2012-19:00:00 25.5511 11.27.2012-20:00:00 25.5260 11.27.2012-21:00:00 25.5110 11.27.2012-22:00:00 25.5009 11.27.2012-23:00:00 25.4909 11.28.2012-00:00:00 25.4557 11.28.2012-01:00:00 25.4256 11.28.2012-02:00:00 25.4005 11.28.2012-03:00:00 25.3854 11.28.2012-04:00:00 25.3653 11.28.2012-05:00:00 25.3402 11.28.2012-06:00:00 25.3151 11.28.2012-07:00:00 25.3051 11.28.2012-08:00:00 25.2950 11.28.2012-09:00:00 25.2699 11.28.2012-10:00:00 25.2549 11.28.2012-11:00:00 25.2297 11.28.2012-12:00:00 25.2197 11.28.2012-13:00:00 25.1795 11.28.2012-14:00:00 25.1795 11.28.2012-15:00:00 25.1695 11.28.2012-16:00:00 25.1745 11.28.2012-17:00:00 25.1996 11.28.2012-18:00:00 25.1996 11.28.2012-19:00:00 25.1795 11.28.2012-20:00:00 25.1645 11.28.2012-21:00:00 25.1444 11.28.2012-22:00:00 25.1243 11.28.2012-23:00:00 25.1142 11.29.2012-00:00:00 25.1042 11.29.2012-01:00:00 25.0942 11.29.2012-02:00:00 25.0791 11.29.2012-03:00:00 25.0590 11.29.2012-04:00:00 25.0490 11.29.2012-05:00:00 25.0841 11.29.2012-06:00:00 25.0942 11.29.2012-07:00:00 25.0992 11.29.2012-08:00:00 25.0992 11.29.2012-09:00:00 25.1042 11.29.2012-10:00:00 25.1142 11.29.2012-11:00:00 25.1042 11.29.2012-12:00:00 25.1092 11.29.2012-13:00:00 25.1142 11.29.2012-14:00:00 25.1092 11.29.2012-15:00:00 25.1142 11.29.2012-16:00:00 25.1092 11.29.2012-17:00:00 25.1092 11.29.2012-18:00:00 25.0891 11.29.2012-19:00:00 25.0841 11.29.2012-20:00:00 25.0741 11.29.2012-21:00:00 25.0791 11.29.2012-22:00:00 25.0841 11.29.2012-23:00:00 25.0891 11.30.2012-00:00:00 25.1142 11.30.2012-01:00:00 25.1394 11.30.2012-02:00:00 25.2097 11.30.2012-03:00:00 25.2398 11.30.2012-04:00:00 25.2749 11.30.2012-05:00:00 25.3453 11.30.2012-06:00:00 25.4055 11.30.2012-07:00:00 25.4808 11.30.2012-08:00:00 25.5110 11.30.2012-09:00:00 25.5361 11.30.2012-10:00:00 25.5562 11.30.2012-11:00:00 25.5763 11.30.2012-12:00:00 25.5913 11.30.2012-13:00:00 25.6064 11.30.2012-14:00:00 25.6415 11.30.2012-15:00:00 25.6365 11.30.2012-16:00:00 25.6365 11.30.2012-17:00:00 25.6415 11.30.2012-18:00:00 25.6466 11.30.2012-19:00:00 25.6516 11.30.2012-20:00:00 25.6516 11.30.2012-21:00:00 25.6616 11.30.2012-22:00:00 25.7269 11.30.2012-23:00:00 25.8073 12.01.2012-00:00:00 25.8625 12.01.2012-01:00:00 25.9529 12.01.2012-02:00:00 26.0081 12.01.2012-03:00:00 26.0483 12.01.2012-04:00:00 26.1688 12.01.2012-05:00:00 26.2291 12.01.2012-06:00:00 26.2693 12.01.2012-07:00:00 26.2843 12.01.2012-08:00:00 26.2994 12.01.2012-09:00:00 26.3044 12.01.2012-10:00:00 26.3195 12.01.2012-11:00:00 26.3094 12.01.2012-12:00:00 26.3145 12.01.2012-13:00:00 26.3044 12.01.2012-14:00:00 26.3094 12.01.2012-15:00:00 26.3094 12.01.2012-16:00:00 26.3094 12.01.2012-17:00:00 26.2944 12.01.2012-18:00:00 26.2843 12.01.2012-19:00:00 26.2793 12.01.2012-20:00:00 26.2743 12.01.2012-21:00:00 26.2642 12.01.2012-22:00:00 26.2592 12.01.2012-23:00:00 26.2793 12.02.2012-00:00:00 26.3245 12.02.2012-01:00:00 26.3446 12.02.2012-02:00:00 26.3697 12.02.2012-03:00:00 26.4300 12.02.2012-04:00:00 26.4551 12.02.2012-05:00:00 26.4902 12.02.2012-06:00:00 26.5153 12.02.2012-07:00:00 26.5505 12.02.2012-08:00:00 26.5756 12.02.2012-09:00:00 26.5856 12.02.2012-10:00:00 26.5656 12.02.2012-11:00:00 26.5656 12.02.2012-12:00:00 26.5505 12.02.2012-13:00:00 26.5505 12.02.2012-14:00:00 26.5605 12.02.2012-15:00:00 26.5856 12.02.2012-16:00:00 26.5907 12.02.2012-17:00:00 26.6108 12.02.2012-18:00:00 26.6258 12.02.2012-19:00:00 26.6610 12.02.2012-20:00:00 26.6811 12.02.2012-21:00:00 26.6911 12.02.2012-22:00:00 26.6911 12.02.2012-23:00:00 26.7062 12.03.2012-00:00:00 26.7112 12.03.2012-01:00:00 26.8167 12.03.2012-02:00:00 26.8367 12.03.2012-03:00:00 26.8618 12.03.2012-04:00:00 26.8920 12.03.2012-05:00:00 26.8920 12.03.2012-06:00:00 26.9070 12.03.2012-07:00:00 26.9271 12.03.2012-08:00:00 26.9372 12.03.2012-09:00:00 26.9372 12.03.2012-10:00:00 26.9623 12.03.2012-11:00:00 26.9824 12.03.2012-12:00:00 26.9824 12.03.2012-13:00:00 26.9723 12.03.2012-14:00:00 26.9723 12.03.2012-15:00:00 26.9673 12.03.2012-16:00:00 26.9623 12.03.2012-17:00:00 26.9673 12.03.2012-18:00:00 26.9874 12.03.2012-19:00:00 27.0426 12.03.2012-20:00:00 27.0929 12.03.2012-21:00:00 27.1230 12.03.2012-22:00:00 27.1581 12.03.2012-23:00:00 27.2084 12.04.2012-00:00:00 27.2485 12.04.2012-01:00:00 27.2837 12.04.2012-02:00:00 27.3038 12.04.2012-03:00:00 27.3088 12.04.2012-04:00:00 27.3088 12.04.2012-05:00:00 27.3188 12.04.2012-06:00:00 27.3339 12.04.2012-07:00:00 27.3439 12.04.2012-08:00:00 27.3590 12.04.2012-09:00:00 27.3841 12.04.2012-10:00:00 27.3942 12.04.2012-11:00:00 27.3942 12.04.2012-12:00:00 27.3992 12.04.2012-13:00:00 27.3992 12.04.2012-14:00:00 27.3891 12.04.2012-15:00:00 27.3992 12.04.2012-16:00:00 27.3992 12.04.2012-17:00:00 27.3891 12.04.2012-18:00:00 27.3841 12.04.2012-19:00:00 27.3841 12.04.2012-20:00:00 27.3841 12.04.2012-21:00:00 27.3841 12.04.2012-22:00:00 27.3841 12.04.2012-23:00:00 27.3791 12.05.2012-00:00:00 27.3741 12.05.2012-01:00:00 27.3741 12.05.2012-02:00:00 27.3691 12.05.2012-03:00:00 27.3691 12.05.2012-04:00:00 27.3691 12.05.2012-05:00:00 27.3741 12.05.2012-06:00:00 27.3691 12.05.2012-07:00:00 27.3590 12.05.2012-08:00:00 27.3490 12.05.2012-09:00:00 27.3439 12.05.2012-10:00:00 27.3389 12.05.2012-11:00:00 27.3289 12.05.2012-12:00:00 27.3239 12.05.2012-13:00:00 27.3138 12.05.2012-14:00:00 27.3038 12.05.2012-15:00:00 27.3038 12.05.2012-16:00:00 27.2987 12.05.2012-17:00:00 27.2987 12.05.2012-18:00:00 27.2987 12.05.2012-19:00:00 27.2937 12.05.2012-20:00:00 27.2887 12.05.2012-21:00:00 27.2837 12.05.2012-22:00:00 27.2787 12.05.2012-23:00:00 27.2536 12.06.2012-00:00:00 27.2385 12.06.2012-01:00:00 27.2284 12.06.2012-02:00:00 27.2284 12.06.2012-03:00:00 27.2084 12.06.2012-04:00:00 27.1983 12.06.2012-05:00:00 27.1933 12.06.2012-06:00:00 27.1832 12.06.2012-07:00:00 27.1832 12.06.2012-08:00:00 27.1632 12.06.2012-09:00:00 27.1531 12.06.2012-10:00:00 27.1381 12.06.2012-11:00:00 27.1280 12.06.2012-12:00:00 27.1280 12.06.2012-13:00:00 27.1330 12.06.2012-14:00:00 27.1330 12.06.2012-15:00:00 27.1381 12.06.2012-16:00:00 27.1381 12.06.2012-17:00:00 27.1330 12.06.2012-18:00:00 27.1230 12.06.2012-19:00:00 27.1029 12.06.2012-20:00:00 27.1029 12.06.2012-21:00:00 27.0979 12.06.2012-22:00:00 27.0878 12.06.2012-23:00:00 27.0828 12.07.2012-00:00:00 27.0929 12.07.2012-01:00:00 27.0929 12.07.2012-02:00:00 27.0728 12.07.2012-03:00:00 27.0627 12.07.2012-04:00:00 27.0828 12.07.2012-05:00:00 27.0929 12.07.2012-06:00:00 27.1079 12.07.2012-07:00:00 27.0828 12.07.2012-08:00:00 27.0778 12.07.2012-09:00:00 27.0828 12.07.2012-10:00:00 27.0677 12.07.2012-11:00:00 27.0677 12.07.2012-12:00:00 27.0577 12.07.2012-13:00:00 27.0627 12.07.2012-14:00:00 27.0677 12.07.2012-15:00:00 27.0728 12.07.2012-16:00:00 27.0778 12.07.2012-17:00:00 27.0677 12.07.2012-18:00:00 27.0728 12.07.2012-19:00:00 27.0728 12.07.2012-20:00:00 27.0778 12.07.2012-21:00:00 27.0728 12.07.2012-22:00:00 27.0728 12.07.2012-23:00:00 27.0627 12.08.2012-00:00:00 27.0527 12.08.2012-01:00:00 27.0426 12.08.2012-02:00:00 27.0225 12.08.2012-03:00:00 27.0025 12.08.2012-04:00:00 26.9974 12.08.2012-05:00:00 26.9924 12.08.2012-06:00:00 26.9723 12.08.2012-07:00:00 26.9673 12.08.2012-08:00:00 26.9623 12.08.2012-09:00:00 26.9372 12.08.2012-10:00:00 26.9121 12.08.2012-11:00:00 26.9121 12.08.2012-12:00:00 26.8920 12.08.2012-13:00:00 26.8769 12.08.2012-14:00:00 26.8669 12.08.2012-15:00:00 26.8418 12.08.2012-16:00:00 26.8367 12.08.2012-17:00:00 26.8317 12.08.2012-18:00:00 26.8267 12.08.2012-19:00:00 26.8167 12.08.2012-20:00:00 26.7765 12.08.2012-21:00:00 26.7614 12.08.2012-22:00:00 26.7413 12.08.2012-23:00:00 26.7263 12.09.2012-00:00:00 26.7212 12.09.2012-01:00:00 26.6710 12.09.2012-02:00:00 26.6509 12.09.2012-03:00:00 26.6409 12.09.2012-04:00:00 26.6258 12.09.2012-05:00:00 26.6158 12.09.2012-06:00:00 26.6007 12.09.2012-07:00:00 26.5957 12.09.2012-08:00:00 26.5756 12.09.2012-09:00:00 26.5405 12.09.2012-10:00:00 26.5354 12.09.2012-11:00:00 26.5254 12.09.2012-12:00:00 26.5254 12.09.2012-13:00:00 26.5103 12.09.2012-14:00:00 26.4802 12.09.2012-15:00:00 26.4701 12.09.2012-16:00:00 26.4651 12.09.2012-17:00:00 26.4752 12.09.2012-18:00:00 26.4852 12.09.2012-19:00:00 26.5053 12.09.2012-20:00:00 26.5053 12.09.2012-21:00:00 26.5103 12.09.2012-22:00:00 26.5103 12.09.2012-23:00:00 26.5103 12.10.2012-00:00:00 26.5153 12.10.2012-01:00:00 26.5103 12.10.2012-02:00:00 26.5153 12.10.2012-03:00:00 26.5204 12.10.2012-04:00:00 26.5153 12.10.2012-05:00:00 26.5204 12.10.2012-06:00:00 26.5153 12.10.2012-07:00:00 26.5053 12.10.2012-08:00:00 26.5053 12.10.2012-09:00:00 26.4752 12.10.2012-10:00:00 26.4701 12.10.2012-11:00:00 26.4651 12.10.2012-12:00:00 26.4450 12.10.2012-13:00:00 26.4450 12.10.2012-14:00:00 26.4300 12.10.2012-15:00:00 26.4099 12.10.2012-16:00:00 26.3998 12.10.2012-17:00:00 26.3948 12.10.2012-18:00:00 26.3948 12.10.2012-19:00:00 26.3948 12.10.2012-20:00:00 26.3898 12.10.2012-21:00:00 26.3848 12.10.2012-22:00:00 26.3798 12.10.2012-23:00:00 26.3798 12.11.2012-00:00:00 26.3697 12.11.2012-01:00:00 26.3597 12.11.2012-02:00:00 26.3496 12.11.2012-03:00:00 26.3396 12.11.2012-04:00:00 26.3396 12.11.2012-05:00:00 26.3346 12.11.2012-06:00:00 26.3195 12.11.2012-07:00:00 26.3094 12.11.2012-08:00:00 26.3044 12.11.2012-09:00:00 26.2994 12.11.2012-10:00:00 26.2843 12.11.2012-11:00:00 26.2894 12.11.2012-12:00:00 26.2994 12.11.2012-13:00:00 26.3145 12.11.2012-14:00:00 26.3145 12.11.2012-15:00:00 26.3044 12.11.2012-16:00:00 26.2944 12.11.2012-17:00:00 26.2894 12.11.2012-18:00:00 26.3094 12.11.2012-19:00:00 26.3145 12.11.2012-20:00:00 26.3094 12.11.2012-21:00:00 26.3044 12.11.2012-22:00:00 26.2944 12.11.2012-23:00:00 26.2944 12.12.2012-00:00:00 26.2843 12.12.2012-01:00:00 26.2793 12.12.2012-02:00:00 26.2743 12.12.2012-03:00:00 26.2642 12.12.2012-04:00:00 26.2542 12.12.2012-05:00:00 26.2542 12.12.2012-06:00:00 26.2492 12.12.2012-07:00:00 26.2341 12.12.2012-08:00:00 26.2291 12.12.2012-09:00:00 26.2291 12.12.2012-10:00:00 26.2241 12.12.2012-11:00:00 26.2191 12.12.2012-12:00:00 26.2040 12.12.2012-13:00:00 26.1889 12.12.2012-14:00:00 26.1739 12.12.2012-15:00:00 26.1688 12.12.2012-16:00:00 26.1638 12.12.2012-17:00:00 26.1538 12.12.2012-18:00:00 26.1487 12.12.2012-19:00:00 26.1387 12.12.2012-20:00:00 26.1287 12.12.2012-21:00:00 26.1136 12.12.2012-22:00:00 26.1035 12.12.2012-23:00:00 26.0985 12.13.2012-00:00:00 26.0835 12.13.2012-01:00:00 26.0684 12.13.2012-02:00:00 26.0433 12.13.2012-03:00:00 26.0332 12.13.2012-04:00:00 26.0031 12.13.2012-05:00:00 25.9880 12.13.2012-06:00:00 25.9780 12.13.2012-07:00:00 25.9629 12.13.2012-08:00:00 25.9579 12.13.2012-09:00:00 25.9579 12.13.2012-10:00:00 25.9429 12.13.2012-11:00:00 25.9429 12.13.2012-12:00:00 25.9278 12.13.2012-13:00:00 25.9228 12.13.2012-14:00:00 25.9077 12.13.2012-15:00:00 25.8926 12.13.2012-16:00:00 25.8826 12.13.2012-17:00:00 25.8675 12.13.2012-18:00:00 25.8575 12.13.2012-19:00:00 25.8424 12.13.2012-20:00:00 25.8273 12.13.2012-21:00:00 25.8073 12.13.2012-22:00:00 25.7872 12.13.2012-23:00:00 25.7570 12.14.2012-00:00:00 25.7470 12.14.2012-01:00:00 25.7570 12.14.2012-02:00:00 25.7671 12.14.2012-03:00:00 25.7671 12.14.2012-04:00:00 25.7822 12.14.2012-05:00:00 25.7922 12.14.2012-06:00:00 25.8073 12.14.2012-07:00:00 25.8173 12.14.2012-08:00:00 25.8173 12.14.2012-09:00:00 25.8273 12.14.2012-10:00:00 25.8223 12.14.2012-11:00:00 25.8123 12.14.2012-12:00:00 25.8022 12.14.2012-13:00:00 25.7972 12.14.2012-14:00:00 25.7822 12.14.2012-15:00:00 25.7872 12.14.2012-16:00:00 25.7671 12.14.2012-17:00:00 25.7520 12.14.2012-18:00:00 25.7269 12.14.2012-19:00:00 25.7068 12.14.2012-20:00:00 25.6968 12.14.2012-21:00:00 25.6817 12.14.2012-22:00:00 25.6767 12.14.2012-23:00:00 25.6616 12.15.2012-00:00:00 25.6466 12.15.2012-01:00:00 25.6265 12.15.2012-02:00:00 25.6215 12.15.2012-03:00:00 25.6064 12.15.2012-04:00:00 25.5763 12.15.2012-05:00:00 25.5511 12.15.2012-06:00:00 25.5260 12.15.2012-07:00:00 25.5060 12.15.2012-08:00:00 25.4658 12.15.2012-09:00:00 25.4356 12.15.2012-10:00:00 25.4206 12.15.2012-11:00:00 25.4156 12.15.2012-12:00:00 25.3955 12.15.2012-13:00:00 25.3955 12.15.2012-14:00:00 25.4105 12.15.2012-15:00:00 25.4105 12.15.2012-16:00:00 25.4055 12.15.2012-17:00:00 25.3904 12.15.2012-18:00:00 25.3503 12.15.2012-19:00:00 25.3402 12.15.2012-20:00:00 25.3201 12.15.2012-21:00:00 25.3252 12.15.2012-22:00:00 25.3051 12.15.2012-23:00:00 25.3151 12.16.2012-00:00:00 25.3051 12.16.2012-01:00:00 25.2800 12.16.2012-02:00:00 25.3051 12.16.2012-03:00:00 25.3051 12.16.2012-04:00:00 25.2749 12.16.2012-05:00:00 25.2699 12.16.2012-06:00:00 25.2398 12.16.2012-07:00:00 25.2147 12.16.2012-08:00:00 25.2046 12.16.2012-09:00:00 25.1846 12.16.2012-10:00:00 25.1846 12.16.2012-11:00:00 25.1745 12.16.2012-12:00:00 25.1745 12.16.2012-13:00:00 25.2046 12.16.2012-14:00:00 25.2448 12.16.2012-15:00:00 25.2498 12.16.2012-16:00:00 25.2549 12.16.2012-17:00:00 25.2549 12.16.2012-18:00:00 25.2850 12.16.2012-19:00:00 25.3453 12.16.2012-20:00:00 25.3854 12.16.2012-21:00:00 25.4306 12.16.2012-22:00:00 25.5461 12.16.2012-23:00:00 25.6114 12.17.2012-00:00:00 25.6466 12.17.2012-01:00:00 25.7470 12.17.2012-02:00:00 25.7872 12.17.2012-03:00:00 25.8474 12.17.2012-04:00:00 25.9429 12.17.2012-05:00:00 26.0584 12.17.2012-06:00:00 26.0935 12.17.2012-07:00:00 26.1136 12.17.2012-08:00:00 26.1337 12.17.2012-09:00:00 26.1437 12.17.2012-10:00:00 26.1638 12.17.2012-11:00:00 26.1789 12.17.2012-12:00:00 26.1990 12.17.2012-13:00:00 26.1789 12.17.2012-14:00:00 26.1538 12.17.2012-15:00:00 26.1638 12.17.2012-16:00:00 26.1588 12.17.2012-17:00:00 26.1638 12.17.2012-18:00:00 26.1588 12.17.2012-19:00:00 26.1437 12.17.2012-20:00:00 26.1387 12.17.2012-21:00:00 26.1186 12.17.2012-22:00:00 26.1035 12.17.2012-23:00:00 26.1035 12.18.2012-00:00:00 26.0935 12.18.2012-01:00:00 26.0784 12.18.2012-02:00:00 26.0684 12.18.2012-03:00:00 26.0533 12.18.2012-04:00:00 26.0433 12.18.2012-05:00:00 26.0332 12.18.2012-06:00:00 26.0132 12.18.2012-07:00:00 25.9981 12.18.2012-08:00:00 25.9730 12.18.2012-09:00:00 25.9529 12.18.2012-10:00:00 25.9429 12.18.2012-11:00:00 25.9479 12.18.2012-12:00:00 25.9479 12.18.2012-13:00:00 25.9328 12.18.2012-14:00:00 25.9027 12.18.2012-15:00:00 25.8926 12.18.2012-16:00:00 25.8625 12.18.2012-17:00:00 25.8474 12.18.2012-18:00:00 25.8173 12.18.2012-19:00:00 25.7872 12.18.2012-20:00:00 25.7570 12.18.2012-21:00:00 25.7470 12.18.2012-22:00:00 25.7370 12.18.2012-23:00:00 25.7169 12.19.2012-00:00:00 25.6968 12.19.2012-01:00:00 25.6717 12.19.2012-02:00:00 25.6466 12.19.2012-03:00:00 25.6114 12.19.2012-04:00:00 25.5662 12.19.2012-05:00:00 25.5411 12.19.2012-06:00:00 25.5210 12.19.2012-07:00:00 25.5009 12.19.2012-08:00:00 25.4859 12.19.2012-09:00:00 25.4658 12.19.2012-10:00:00 25.4658 12.19.2012-11:00:00 25.4507 12.19.2012-12:00:00 25.4356 12.19.2012-13:00:00 25.4105 12.19.2012-14:00:00 25.3904 12.19.2012-15:00:00 25.3754 12.19.2012-16:00:00 25.3704 12.19.2012-17:00:00 25.3553 12.19.2012-18:00:00 25.3503 12.19.2012-19:00:00 25.4055 12.19.2012-20:00:00 25.4206 12.19.2012-21:00:00 25.4356 12.19.2012-22:00:00 25.4708 12.19.2012-23:00:00 25.4808 12.20.2012-00:00:00 25.4859 12.20.2012-01:00:00 25.4909 12.20.2012-02:00:00 25.4758 12.20.2012-03:00:00 25.4557 12.20.2012-04:00:00 25.4507 12.20.2012-05:00:00 25.4356 12.20.2012-06:00:00 25.4206 12.20.2012-07:00:00 25.4105 12.20.2012-08:00:00 25.4005 12.20.2012-09:00:00 25.3804 12.20.2012-10:00:00 25.4055 12.20.2012-11:00:00 25.3904 12.20.2012-12:00:00 25.3854 12.20.2012-13:00:00 25.3754 12.20.2012-14:00:00 25.3904 12.20.2012-15:00:00 25.4105 12.20.2012-16:00:00 25.4055 12.20.2012-17:00:00 25.4005 12.20.2012-18:00:00 25.3854 12.20.2012-19:00:00 25.3754 12.20.2012-20:00:00 25.3754 12.20.2012-21:00:00 25.3603 12.20.2012-22:00:00 25.3553 12.20.2012-23:00:00 25.3503 12.21.2012-00:00:00 25.3352 12.21.2012-01:00:00 25.3352 12.21.2012-02:00:00 25.3151 12.21.2012-03:00:00 25.2950 12.21.2012-04:00:00 25.2900 12.21.2012-05:00:00 25.2749 12.21.2012-06:00:00 25.2699 12.21.2012-07:00:00 25.2448 12.21.2012-08:00:00 25.2297 12.21.2012-09:00:00 25.2197 12.21.2012-10:00:00 25.2197 12.21.2012-11:00:00 25.2147 12.21.2012-12:00:00 25.2147 12.21.2012-13:00:00 25.2147 12.21.2012-14:00:00 25.1996 12.21.2012-15:00:00 25.1996 12.21.2012-16:00:00 25.2046 12.21.2012-17:00:00 25.2097 12.21.2012-18:00:00 25.2046 12.21.2012-19:00:00 25.2046 12.21.2012-20:00:00 25.1846 12.21.2012-21:00:00 25.1695 12.21.2012-22:00:00 25.1645 12.21.2012-23:00:00 25.1544 12.22.2012-00:00:00 25.1394 12.22.2012-01:00:00 25.1142 12.22.2012-02:00:00 25.1042 12.22.2012-03:00:00 25.1042 12.22.2012-04:00:00 25.0891 12.22.2012-05:00:00 25.0741 12.22.2012-06:00:00 25.0640 12.22.2012-07:00:00 25.0540 12.22.2012-08:00:00 25.0389 12.22.2012-09:00:00 25.0038 12.22.2012-10:00:00 25.0038 12.22.2012-11:00:00 25.0088 12.22.2012-12:00:00 25.0239 12.22.2012-13:00:00 25.0138 12.22.2012-14:00:00 25.0188 12.22.2012-15:00:00 25.0239 12.22.2012-16:00:00 25.0188 12.22.2012-17:00:00 25.0188 12.22.2012-18:00:00 25.0138 12.22.2012-19:00:00 25.0038 12.22.2012-20:00:00 24.9837 12.22.2012-21:00:00 24.9636 12.22.2012-22:00:00 24.9435 12.22.2012-23:00:00 24.9335 12.23.2012-00:00:00 24.9234 12.23.2012-01:00:00 24.9084 12.23.2012-02:00:00 24.8983 12.23.2012-03:00:00 24.8883 12.23.2012-04:00:00 24.8832 12.23.2012-05:00:00 24.8832 12.23.2012-06:00:00 24.8682 12.23.2012-07:00:00 24.8481 12.23.2012-08:00:00 24.8380 12.23.2012-09:00:00 24.8330 12.23.2012-10:00:00 24.8180 12.23.2012-11:00:00 24.8079 12.23.2012-12:00:00 24.7928 12.23.2012-13:00:00 24.7928 12.23.2012-14:00:00 24.7878 12.23.2012-15:00:00 24.7778 12.23.2012-16:00:00 24.7728 12.23.2012-17:00:00 24.7527 12.23.2012-18:00:00 24.7376 12.23.2012-19:00:00 24.7376 12.23.2012-20:00:00 24.7477 12.23.2012-21:00:00 24.7577 12.23.2012-22:00:00 24.7527 12.23.2012-23:00:00 24.7477 12.24.2012-00:00:00 24.7376 12.24.2012-01:00:00 24.7276 12.24.2012-02:00:00 24.7225 12.24.2012-03:00:00 24.7225 12.24.2012-04:00:00 24.6924 12.24.2012-05:00:00 24.6824 12.24.2012-06:00:00 24.6773 12.24.2012-07:00:00 24.6673 12.24.2012-08:00:00 24.6924 12.24.2012-09:00:00 24.7025 12.24.2012-10:00:00 24.6924 12.24.2012-11:00:00 24.6974 12.24.2012-12:00:00 24.7025 12.24.2012-13:00:00 24.6924 12.24.2012-14:00:00 24.6773 12.24.2012-15:00:00 24.6573 12.24.2012-16:00:00 24.6422 12.24.2012-17:00:00 24.6322 12.24.2012-18:00:00 24.6070 12.24.2012-19:00:00 24.5970 12.24.2012-20:00:00 24.5870 12.24.2012-21:00:00 24.5669 12.24.2012-22:00:00 24.5418 12.24.2012-23:00:00 24.5317 12.25.2012-00:00:00 24.5016 12.25.2012-01:00:00 24.4915 12.25.2012-02:00:00 24.4664 12.25.2012-03:00:00 24.4413 12.25.2012-04:00:00 24.4263 12.25.2012-05:00:00 24.4011 12.25.2012-06:00:00 24.3861 12.25.2012-07:00:00 24.3660 12.25.2012-08:00:00 24.3509 12.25.2012-09:00:00 24.3359 12.25.2012-10:00:00 24.3308 12.25.2012-11:00:00 24.3359 12.25.2012-12:00:00 24.3409 12.25.2012-13:00:00 24.3559 12.25.2012-14:00:00 24.3559 12.25.2012-15:00:00 24.3409 12.25.2012-16:00:00 24.3158 12.25.2012-17:00:00 24.3057 12.25.2012-18:00:00 24.2856 12.25.2012-19:00:00 24.2656 12.25.2012-20:00:00 24.2555 12.25.2012-21:00:00 24.2455 12.25.2012-22:00:00 24.2153 12.25.2012-23:00:00 24.2003 12.26.2012-00:00:00 24.1952 12.26.2012-01:00:00 24.1651 12.26.2012-02:00:00 24.1450 12.26.2012-03:00:00 24.1099 12.26.2012-04:00:00 24.0898 12.26.2012-05:00:00 24.0697 12.26.2012-06:00:00 24.0446 12.26.2012-07:00:00 24.0245 12.26.2012-08:00:00 24.0094 12.26.2012-09:00:00 23.9944 12.26.2012-10:00:00 23.9944 12.26.2012-11:00:00 23.9843 12.26.2012-12:00:00 23.9793 12.26.2012-13:00:00 23.9944 12.26.2012-14:00:00 24.0094 12.26.2012-15:00:00 24.0295 12.26.2012-16:00:00 24.1099 12.26.2012-17:00:00 24.1802 12.26.2012-18:00:00 24.2505 12.26.2012-19:00:00 24.2756 12.26.2012-20:00:00 24.3359 12.26.2012-21:00:00 24.3559 12.26.2012-22:00:00 24.4062 12.26.2012-23:00:00 24.4212 12.27.2012-00:00:00 24.4313 12.27.2012-01:00:00 24.4664 12.27.2012-02:00:00 24.4765 12.27.2012-03:00:00 24.4915 12.27.2012-04:00:00 24.4966 12.27.2012-05:00:00 24.4915 12.27.2012-06:00:00 24.4915 12.27.2012-07:00:00 24.4966 12.27.2012-08:00:00 24.4865 12.27.2012-09:00:00 24.4765 12.27.2012-10:00:00 24.4765 12.27.2012-11:00:00 24.4564 12.27.2012-12:00:00 24.4614 12.27.2012-13:00:00 24.4614 12.27.2012-14:00:00 24.4765 12.27.2012-15:00:00 24.4765 12.27.2012-16:00:00 24.4614 12.27.2012-17:00:00 24.4514 12.27.2012-18:00:00 24.4514 12.27.2012-19:00:00 24.4263 12.27.2012-20:00:00 24.4062 12.27.2012-21:00:00 24.3911 12.27.2012-22:00:00 24.3811 12.27.2012-23:00:00 24.3760 12.28.2012-00:00:00 24.3660 12.28.2012-01:00:00 24.3359 12.28.2012-02:00:00 24.3258 12.28.2012-03:00:00 24.3308 12.28.2012-04:00:00 24.3208 12.28.2012-05:00:00 24.3057 12.28.2012-06:00:00 24.2806 12.28.2012-07:00:00 24.2706 12.28.2012-08:00:00 24.2605 12.28.2012-09:00:00 24.2455 12.28.2012-10:00:00 24.2354 12.28.2012-11:00:00 24.2304 12.28.2012-12:00:00 24.2254 12.28.2012-13:00:00 24.1952 12.28.2012-14:00:00 24.1952 12.28.2012-15:00:00 24.1802 12.28.2012-16:00:00 24.1802 12.28.2012-17:00:00 24.1752 12.28.2012-18:00:00 24.1551 12.28.2012-19:00:00 24.1450 12.28.2012-20:00:00 24.1149 12.28.2012-21:00:00 24.0948 12.28.2012-22:00:00 24.0898 12.28.2012-23:00:00 24.0848 12.29.2012-00:00:00 24.0697 12.29.2012-01:00:00 24.0647 12.29.2012-02:00:00 24.0546 12.29.2012-03:00:00 24.0396 12.29.2012-04:00:00 24.0346 12.29.2012-05:00:00 24.0094 12.29.2012-06:00:00 23.9843 12.29.2012-07:00:00 23.9743 12.29.2012-08:00:00 23.9642 12.29.2012-09:00:00 23.9592 12.29.2012-10:00:00 23.9442 12.29.2012-11:00:00 23.9291 12.29.2012-12:00:00 23.9341 12.29.2012-13:00:00 23.9241 12.29.2012-14:00:00 23.9140 12.29.2012-15:00:00 23.9190 12.29.2012-16:00:00 23.9291 12.29.2012-17:00:00 23.9190 12.29.2012-18:00:00 23.9040 12.29.2012-19:00:00 23.8889 12.29.2012-20:00:00 23.8889 12.29.2012-21:00:00 23.8688 12.29.2012-22:00:00 23.8688 12.29.2012-23:00:00 23.8638 12.30.2012-00:00:00 23.8638 12.30.2012-01:00:00 23.8487 12.30.2012-02:00:00 23.8437 12.30.2012-03:00:00 23.8287 12.30.2012-04:00:00 23.8236 12.30.2012-05:00:00 23.8035 12.30.2012-06:00:00 23.8236 12.30.2012-07:00:00 23.8136 12.30.2012-08:00:00 23.7885 12.30.2012-09:00:00 23.7885 12.30.2012-10:00:00 23.7734 12.30.2012-11:00:00 23.7684 12.30.2012-12:00:00 23.7483 12.30.2012-13:00:00 23.7332 12.30.2012-14:00:00 23.7132 12.30.2012-15:00:00 23.6981 12.30.2012-16:00:00 23.6880 12.30.2012-17:00:00 23.6780 12.30.2012-18:00:00 23.6680 12.30.2012-19:00:00 23.6579 12.30.2012-20:00:00 23.6378 12.30.2012-21:00:00 23.6328 12.30.2012-22:00:00 23.6278 12.30.2012-23:00:00 23.6027 12.31.2012-00:00:00 23.5876 12.31.2012-01:00:00 23.5625 12.31.2012-02:00:00 23.5374 12.31.2012-03:00:00 23.5273 12.31.2012-04:00:00 23.5173 12.31.2012-05:00:00 23.5123 12.31.2012-06:00:00 23.5022 12.31.2012-07:00:00 23.4872 12.31.2012-08:00:00 23.4821 12.31.2012-09:00:00 23.4671 12.31.2012-10:00:00 23.4470 12.31.2012-11:00:00 23.4370 12.31.2012-12:00:00 23.4269 12.31.2012-13:00:00 23.4169 12.31.2012-14:00:00 23.3968 12.31.2012-15:00:00 23.3616 12.31.2012-16:00:00 23.3415 12.31.2012-17:00:00 23.3164 12.31.2012-18:00:00 23.2863 12.31.2012-19:00:00 23.2562 12.31.2012-20:00:00 23.2411 12.31.2012-21:00:00 23.2311 12.31.2012-22:00:00 23.2160 12.31.2012-23:00:00 23.2059 01.01.2013-00:00:00 23.1909 01.01.2013-01:00:00 23.1708 01.01.2013-02:00:00 23.1557 01.01.2013-03:00:00 23.1256 01.01.2013-04:00:00 23.0854 01.01.2013-05:00:00 23.0804 01.01.2013-06:00:00 23.0653 01.01.2013-07:00:00 23.0553 01.01.2013-08:00:00 23.0252 01.01.2013-09:00:00 23.0252 01.01.2013-10:00:00 23.0000 01.01.2013-11:00:00 22.9649 01.01.2013-12:00:00 22.9498 01.01.2013-13:00:00 22.9097 01.01.2013-14:00:00 22.8896 01.01.2013-15:00:00 22.8695 01.01.2013-16:00:00 22.8394 01.01.2013-17:00:00 22.8142 01.01.2013-18:00:00 22.7891 01.01.2013-19:00:00 22.7540 01.01.2013-20:00:00 22.7339 01.01.2013-21:00:00 22.7188 01.01.2013-22:00:00 22.7038 01.01.2013-23:00:00 22.6787 01.02.2013-00:00:00 22.6686 01.02.2013-01:00:00 22.6535 01.02.2013-02:00:00 22.6485 01.02.2013-03:00:00 22.6083 01.02.2013-04:00:00 22.5933 01.02.2013-05:00:00 22.5581 01.02.2013-06:00:00 22.5481 01.02.2013-07:00:00 22.5330 01.02.2013-08:00:00 22.5029 01.02.2013-09:00:00 22.4828 01.02.2013-10:00:00 22.4677 01.02.2013-11:00:00 22.4627 01.02.2013-12:00:00 22.4376 01.02.2013-13:00:00 22.4175 01.02.2013-14:00:00 22.3974 01.02.2013-15:00:00 22.3824 01.02.2013-16:00:00 22.3522 01.02.2013-17:00:00 22.3372 01.02.2013-18:00:00 22.2920 01.02.2013-19:00:00 22.2719 01.02.2013-20:00:00 22.2468 01.02.2013-21:00:00 22.2066 01.02.2013-22:00:00 22.1815 01.02.2013-23:00:00 22.1614 01.03.2013-00:00:00 22.1564 01.03.2013-01:00:00 22.1413 01.03.2013-02:00:00 22.1062 01.03.2013-03:00:00 22.0811 01.03.2013-04:00:00 22.0610 01.03.2013-05:00:00 22.0409 01.03.2013-06:00:00 22.0208 01.03.2013-07:00:00 22.0057 01.03.2013-08:00:00 21.9957 01.03.2013-09:00:00 21.9806 01.03.2013-10:00:00 21.9655 01.03.2013-11:00:00 21.9455 01.03.2013-12:00:00 21.9204 01.03.2013-13:00:00 21.9003 01.03.2013-14:00:00 21.8802 01.03.2013-15:00:00 21.8802 01.03.2013-16:00:00 21.8450 01.03.2013-17:00:00 21.8300 01.03.2013-18:00:00 21.8249 01.03.2013-19:00:00 21.8199 01.03.2013-20:00:00 21.7998 01.03.2013-21:00:00 21.7898 01.03.2013-22:00:00 21.7848 01.03.2013-23:00:00 21.7697 01.04.2013-00:00:00 21.7546 01.04.2013-01:00:00 21.7396 01.04.2013-02:00:00 21.7195 01.04.2013-03:00:00 21.7145 01.04.2013-04:00:00 21.6893 01.04.2013-05:00:00 21.6843 01.04.2013-06:00:00 21.6843 01.04.2013-07:00:00 21.6693 01.04.2013-08:00:00 21.6492 01.04.2013-09:00:00 21.6442 01.04.2013-10:00:00 21.6391 01.04.2013-11:00:00 21.6241 01.04.2013-12:00:00 21.6241 01.04.2013-13:00:00 21.6241 01.04.2013-14:00:00 21.6442 01.04.2013-15:00:00 21.6592 01.04.2013-16:00:00 21.6442 01.04.2013-17:00:00 21.6542 01.04.2013-18:00:00 21.6693 01.04.2013-19:00:00 21.6542 01.04.2013-20:00:00 21.6642 01.04.2013-21:00:00 21.6642 01.04.2013-22:00:00 21.6592 01.04.2013-23:00:00 21.6642 01.05.2013-00:00:00 21.6642 01.05.2013-01:00:00 21.6693 01.05.2013-02:00:00 21.6693 01.05.2013-03:00:00 21.6693 01.05.2013-04:00:00 21.6743 01.05.2013-05:00:00 21.6693 01.05.2013-06:00:00 21.6793 01.05.2013-07:00:00 21.6743 01.05.2013-08:00:00 21.6693 01.05.2013-09:00:00 21.6542 01.05.2013-10:00:00 21.6391 01.05.2013-11:00:00 21.6241 01.05.2013-12:00:00 21.6090 01.05.2013-13:00:00 21.6090 01.05.2013-14:00:00 21.6190 01.05.2013-15:00:00 21.6291 01.05.2013-16:00:00 21.6542 01.05.2013-17:00:00 21.6642 01.05.2013-18:00:00 21.6793 01.05.2013-19:00:00 21.6893 01.05.2013-20:00:00 21.6893 01.05.2013-21:00:00 21.6843 01.05.2013-22:00:00 21.6994 01.05.2013-23:00:00 21.7396 01.06.2013-00:00:00 21.7496 01.06.2013-01:00:00 21.7597 01.06.2013-02:00:00 21.7546 01.06.2013-03:00:00 21.7647 01.06.2013-04:00:00 21.7697 01.06.2013-05:00:00 21.7597 01.06.2013-06:00:00 21.7597 01.06.2013-07:00:00 21.7797 01.06.2013-08:00:00 21.8099 01.06.2013-09:00:00 21.8099 01.06.2013-10:00:00 21.8049 01.06.2013-11:00:00 21.8099 01.06.2013-12:00:00 21.8249 01.06.2013-13:00:00 21.8300 01.06.2013-14:00:00 21.8651 01.06.2013-15:00:00 21.8701 01.06.2013-16:00:00 21.8701 01.06.2013-17:00:00 21.8701 01.06.2013-18:00:00 21.8601 01.06.2013-19:00:00 21.8601 01.06.2013-20:00:00 21.8601 01.06.2013-21:00:00 21.8551 01.06.2013-22:00:00 21.8500 01.06.2013-23:00:00 21.8551 01.07.2013-00:00:00 21.8902 01.07.2013-01:00:00 22.0610 01.07.2013-02:00:00 22.1966 01.07.2013-03:00:00 22.2769 01.07.2013-04:00:00 22.3773 01.07.2013-05:00:00 22.5280 01.07.2013-06:00:00 22.6787 01.07.2013-07:00:00 22.8343 01.07.2013-08:00:00 22.9599 01.07.2013-09:00:00 23.0904 01.07.2013-10:00:00 23.2260 01.07.2013-11:00:00 23.3064 01.07.2013-12:00:00 23.4771 01.07.2013-13:00:00 23.6027 01.07.2013-14:00:00 23.7031 01.07.2013-15:00:00 23.7734 01.07.2013-16:00:00 23.8387 01.07.2013-17:00:00 23.8638 01.07.2013-18:00:00 23.8738 01.07.2013-19:00:00 23.9040 01.07.2013-20:00:00 23.9492 01.07.2013-21:00:00 23.9642 01.07.2013-22:00:00 23.9793 01.07.2013-23:00:00 24.0145 01.08.2013-00:00:00 24.0295 01.08.2013-01:00:00 24.0546 01.08.2013-02:00:00 24.0747 01.08.2013-03:00:00 24.0898 01.08.2013-04:00:00 24.1049 01.08.2013-05:00:00 24.1199 01.08.2013-06:00:00 24.1400 01.08.2013-07:00:00 24.1450 01.08.2013-08:00:00 24.1551 01.08.2013-09:00:00 24.1701 01.08.2013-10:00:00 24.2003 01.08.2013-11:00:00 24.2455 01.08.2013-12:00:00 24.3057 01.08.2013-13:00:00 24.3710 01.08.2013-14:00:00 24.4564 01.08.2013-15:00:00 24.5920 01.08.2013-16:00:00 24.7376 01.08.2013-17:00:00 24.8330 01.08.2013-18:00:00 24.9184 01.08.2013-19:00:00 25.0339 01.08.2013-20:00:00 25.1394 01.08.2013-21:00:00 25.2147 01.08.2013-22:00:00 25.3051 01.08.2013-23:00:00 25.3955 01.09.2013-00:00:00 25.5160 01.09.2013-01:00:00 25.6215 01.09.2013-02:00:00 25.7269 01.09.2013-03:00:00 25.8826 01.09.2013-04:00:00 25.9730 01.09.2013-05:00:00 26.0483 01.09.2013-06:00:00 26.1086 01.09.2013-07:00:00 26.1538 01.09.2013-08:00:00 26.2040 01.09.2013-09:00:00 26.2191 01.09.2013-10:00:00 26.2492 01.09.2013-11:00:00 26.2542 01.09.2013-12:00:00 26.2492 01.09.2013-13:00:00 26.2743 01.09.2013-14:00:00 26.2642 01.09.2013-15:00:00 26.2894 01.09.2013-16:00:00 26.2994 01.09.2013-17:00:00 26.2994 01.09.2013-18:00:00 26.3044 01.09.2013-19:00:00 26.3145 01.09.2013-20:00:00 26.3145 01.09.2013-21:00:00 26.3094 01.09.2013-22:00:00 26.3245 01.09.2013-23:00:00 26.3245 01.10.2013-00:00:00 26.3094 01.10.2013-01:00:00 26.2994 01.10.2013-02:00:00 26.2843 01.10.2013-03:00:00 26.2743 01.10.2013-04:00:00 26.2642 01.10.2013-05:00:00 26.2592 01.10.2013-06:00:00 26.2542 01.10.2013-07:00:00 26.2542 01.10.2013-08:00:00 26.2542 01.10.2013-09:00:00 26.2492 01.10.2013-10:00:00 26.2442 01.10.2013-11:00:00 26.2391 01.10.2013-12:00:00 26.2341 01.10.2013-13:00:00 26.2341 01.10.2013-14:00:00 26.2191 01.10.2013-15:00:00 26.1839 01.10.2013-16:00:00 26.1889 01.10.2013-17:00:00 26.1789 01.10.2013-18:00:00 26.1789 01.10.2013-19:00:00 26.1739 01.10.2013-20:00:00 26.1638 01.10.2013-21:00:00 26.1588 01.10.2013-22:00:00 26.1437 01.10.2013-23:00:00 26.1287 01.11.2013-00:00:00 26.1086 01.11.2013-01:00:00 26.0935 01.11.2013-02:00:00 26.0885 01.11.2013-03:00:00 26.0885 01.11.2013-04:00:00 26.0835 01.11.2013-05:00:00 26.0784 01.11.2013-06:00:00 26.0634 01.11.2013-07:00:00 26.0483 01.11.2013-08:00:00 26.0332 01.11.2013-09:00:00 26.0182 01.11.2013-10:00:00 26.0081 01.11.2013-11:00:00 26.0031 01.11.2013-12:00:00 25.9981 01.11.2013-13:00:00 26.0031 01.11.2013-14:00:00 25.9780 01.11.2013-15:00:00 25.9629 01.11.2013-16:00:00 25.9479 01.11.2013-17:00:00 25.9127 01.11.2013-18:00:00 25.9027 01.11.2013-19:00:00 25.8977 01.11.2013-20:00:00 25.8725 01.11.2013-21:00:00 25.8625 01.11.2013-22:00:00 25.8273 01.11.2013-23:00:00 25.8173 01.12.2013-00:00:00 25.8022 01.12.2013-01:00:00 25.7972 01.12.2013-02:00:00 25.7922 01.12.2013-03:00:00 25.7721 01.12.2013-04:00:00 25.7420 01.12.2013-05:00:00 25.7118 01.12.2013-06:00:00 25.7068 01.12.2013-07:00:00 25.6867 01.12.2013-08:00:00 25.6516 01.12.2013-09:00:00 25.6215 01.12.2013-10:00:00 25.6014 01.12.2013-11:00:00 25.5863 01.12.2013-12:00:00 25.5662 01.12.2013-13:00:00 25.5562 01.12.2013-14:00:00 25.5461 01.12.2013-15:00:00 25.5160 01.12.2013-16:00:00 25.4959 01.12.2013-17:00:00 25.4808 01.12.2013-18:00:00 25.4658 01.12.2013-19:00:00 25.4407 01.12.2013-20:00:00 25.4256 01.12.2013-21:00:00 25.4156 01.12.2013-22:00:00 25.3955 01.12.2013-23:00:00 25.3804 01.13.2013-00:00:00 25.3704 01.13.2013-01:00:00 25.3402 01.13.2013-02:00:00 25.3201 01.13.2013-03:00:00 25.3101 01.13.2013-04:00:00 25.2850 01.13.2013-05:00:00 25.2749 01.13.2013-06:00:00 25.2549 01.13.2013-07:00:00 25.2197 01.13.2013-08:00:00 25.2046 01.13.2013-09:00:00 25.1896 01.13.2013-10:00:00 25.1645 01.13.2013-11:00:00 25.1494 01.13.2013-12:00:00 25.1193 01.13.2013-13:00:00 25.0992 01.13.2013-14:00:00 25.0540 01.13.2013-15:00:00 25.0389 01.13.2013-16:00:00 25.0088 01.13.2013-17:00:00 24.9686 01.13.2013-18:00:00 24.9435 01.13.2013-19:00:00 24.9084 01.13.2013-20:00:00 24.8832 01.13.2013-21:00:00 24.8581 01.13.2013-22:00:00 24.8280 01.13.2013-23:00:00 24.8180 01.14.2013-00:00:00 24.7878 01.14.2013-01:00:00 24.7426 01.14.2013-02:00:00 24.7175 01.14.2013-03:00:00 24.6974 01.14.2013-04:00:00 24.6673 01.14.2013-05:00:00 24.6623 01.14.2013-06:00:00 24.6322 01.14.2013-07:00:00 24.5970 01.14.2013-08:00:00 24.5418 01.14.2013-09:00:00 24.5016 01.14.2013-10:00:00 24.4564 01.14.2013-11:00:00 24.4363 01.14.2013-12:00:00 24.3961 01.14.2013-13:00:00 24.3459 01.14.2013-14:00:00 24.3308 01.14.2013-15:00:00 24.3108 01.14.2013-16:00:00 24.2856 01.14.2013-17:00:00 24.2505 01.14.2013-18:00:00 24.2003 01.14.2013-19:00:00 24.1601 01.14.2013-20:00:00 24.1400 01.14.2013-21:00:00 24.1400 01.14.2013-22:00:00 24.1149 01.14.2013-23:00:00 24.0797 01.15.2013-00:00:00 24.0647 01.15.2013-01:00:00 24.0446 01.15.2013-02:00:00 24.0195 01.15.2013-03:00:00 24.0044 01.15.2013-04:00:00 23.9994 01.15.2013-05:00:00 23.9743 01.15.2013-06:00:00 23.9542 01.15.2013-07:00:00 23.9140 01.15.2013-08:00:00 23.8688 01.15.2013-09:00:00 23.8387 01.15.2013-10:00:00 23.7985 01.15.2013-11:00:00 23.7734 01.15.2013-12:00:00 23.7383 01.15.2013-13:00:00 23.7132 01.15.2013-14:00:00 23.6981 01.15.2013-15:00:00 23.6730 01.15.2013-16:00:00 23.6479 01.15.2013-17:00:00 23.6328 01.15.2013-18:00:00 23.6228 01.15.2013-19:00:00 23.5977 01.15.2013-20:00:00 23.5776 01.15.2013-21:00:00 23.5575 01.15.2013-22:00:00 23.5324 01.15.2013-23:00:00 23.5173 01.16.2013-00:00:00 23.5123 01.16.2013-01:00:00 23.4922 01.16.2013-02:00:00 23.4671 01.16.2013-03:00:00 23.4370 01.16.2013-04:00:00 23.4118 01.16.2013-05:00:00 23.4118 01.16.2013-06:00:00 23.3918 01.16.2013-07:00:00 23.3666 01.16.2013-08:00:00 23.3616 01.16.2013-09:00:00 23.3415 01.16.2013-10:00:00 23.3265 01.16.2013-11:00:00 23.3114 01.16.2013-12:00:00 23.3014 01.16.2013-13:00:00 23.3064 01.16.2013-14:00:00 23.2863 01.16.2013-15:00:00 23.2813 01.16.2013-16:00:00 23.2813 01.16.2013-17:00:00 23.2913 01.16.2013-18:00:00 23.3114 01.16.2013-19:00:00 23.3315 01.16.2013-20:00:00 23.3415 01.16.2013-21:00:00 23.3365 01.16.2013-22:00:00 23.3365 01.16.2013-23:00:00 23.3315 01.17.2013-00:00:00 23.3315 01.17.2013-01:00:00 23.3365 01.17.2013-02:00:00 23.3214 01.17.2013-03:00:00 23.3014 01.17.2013-04:00:00 23.3064 01.17.2013-05:00:00 23.3064 01.17.2013-06:00:00 23.3114 01.17.2013-07:00:00 23.3164 01.17.2013-08:00:00 23.3214 01.17.2013-09:00:00 23.3214 01.17.2013-10:00:00 23.3415 01.17.2013-11:00:00 23.3365 01.17.2013-12:00:00 23.3415 01.17.2013-13:00:00 23.3616 01.17.2013-14:00:00 23.3767 01.17.2013-15:00:00 23.3867 01.17.2013-16:00:00 23.4068 01.17.2013-17:00:00 23.4370 01.17.2013-18:00:00 23.4721 01.17.2013-19:00:00 23.4972 01.17.2013-20:00:00 23.5073 01.17.2013-21:00:00 23.5123 01.17.2013-22:00:00 23.5324 01.17.2013-23:00:00 23.5374 01.18.2013-00:00:00 23.5424 01.18.2013-01:00:00 23.5424 01.18.2013-02:00:00 23.5273 01.18.2013-03:00:00 23.5273 01.18.2013-04:00:00 23.5273 01.18.2013-05:00:00 23.5223 01.18.2013-06:00:00 23.5223 01.18.2013-07:00:00 23.5123 01.18.2013-08:00:00 23.5022 01.18.2013-09:00:00 23.4872 01.18.2013-10:00:00 23.4922 01.18.2013-11:00:00 23.5123 01.18.2013-12:00:00 23.5173 01.18.2013-13:00:00 23.5273 01.18.2013-14:00:00 23.5374 01.18.2013-15:00:00 23.5273 01.18.2013-16:00:00 23.5324 01.18.2013-17:00:00 23.5675 01.18.2013-18:00:00 23.5977 01.18.2013-19:00:00 23.5977 01.18.2013-20:00:00 23.5977 01.18.2013-21:00:00 23.5826 01.18.2013-22:00:00 23.5876 01.18.2013-23:00:00 23.5776 01.19.2013-00:00:00 23.5776 01.19.2013-01:00:00 23.5776 01.19.2013-02:00:00 23.5725 01.19.2013-03:00:00 23.5675 01.19.2013-04:00:00 23.5725 01.19.2013-05:00:00 23.5625 01.19.2013-06:00:00 23.5525 01.19.2013-07:00:00 23.5474 01.19.2013-08:00:00 23.5474 01.19.2013-09:00:00 23.5374 01.19.2013-10:00:00 23.5424 01.19.2013-11:00:00 23.5424 01.19.2013-12:00:00 23.5474 01.19.2013-13:00:00 23.5424 01.19.2013-14:00:00 23.5273 01.19.2013-15:00:00 23.5273 01.19.2013-16:00:00 23.5273 01.19.2013-17:00:00 23.5374 01.19.2013-18:00:00 23.5374 01.19.2013-19:00:00 23.5374 01.19.2013-20:00:00 23.5374 01.19.2013-21:00:00 23.5474 01.19.2013-22:00:00 23.5525 01.19.2013-23:00:00 23.5525 01.20.2013-00:00:00 23.5525 01.20.2013-01:00:00 23.5525 01.20.2013-02:00:00 23.5474 01.20.2013-03:00:00 23.5474 01.20.2013-04:00:00 23.5324 01.20.2013-05:00:00 23.5324 01.20.2013-06:00:00 23.5474 01.20.2013-07:00:00 23.5173 01.20.2013-08:00:00 23.4922 01.20.2013-09:00:00 23.4872 01.20.2013-10:00:00 23.4821 01.20.2013-11:00:00 23.4721 01.20.2013-12:00:00 23.4721 01.20.2013-13:00:00 23.4721 01.20.2013-14:00:00 23.4671 01.20.2013-15:00:00 23.4721 01.20.2013-16:00:00 23.4671 01.20.2013-17:00:00 23.4721 01.20.2013-18:00:00 23.4621 01.20.2013-19:00:00 23.4520 01.20.2013-20:00:00 23.4470 01.20.2013-21:00:00 23.4370 01.20.2013-22:00:00 23.4269 01.20.2013-23:00:00 23.4269 01.21.2013-00:00:00 23.4219 01.21.2013-01:00:00 23.4169 01.21.2013-02:00:00 23.4219 01.21.2013-03:00:00 23.4169 01.21.2013-04:00:00 23.4118 01.21.2013-05:00:00 23.4018 01.21.2013-06:00:00 23.4018 01.21.2013-07:00:00 23.3817 01.21.2013-08:00:00 23.3817 01.21.2013-09:00:00 23.3566 01.21.2013-10:00:00 23.3516 01.21.2013-11:00:00 23.3265 01.21.2013-12:00:00 23.3265 01.21.2013-13:00:00 23.3064 01.21.2013-14:00:00 23.3014 01.21.2013-15:00:00 23.2863 01.21.2013-16:00:00 23.2813 01.21.2013-17:00:00 23.2763 01.21.2013-18:00:00 23.2662 01.21.2013-19:00:00 23.2612 01.21.2013-20:00:00 23.2511 01.21.2013-21:00:00 23.2361 01.21.2013-22:00:00 23.2210 01.21.2013-23:00:00 23.2110 01.22.2013-00:00:00 23.2009 01.22.2013-01:00:00 23.1959 01.22.2013-02:00:00 23.1909 01.22.2013-03:00:00 23.1808 01.22.2013-04:00:00 23.1758 01.22.2013-05:00:00 23.1557 01.22.2013-06:00:00 23.1206 01.22.2013-07:00:00 23.1156 01.22.2013-08:00:00 23.1005 01.22.2013-09:00:00 23.0904 01.22.2013-10:00:00 23.0653 01.22.2013-11:00:00 23.0603 01.22.2013-12:00:00 23.0352 01.22.2013-13:00:00 23.0352 01.22.2013-14:00:00 23.0402 01.22.2013-15:00:00 23.0252 01.22.2013-16:00:00 23.0201 01.22.2013-17:00:00 23.0051 01.22.2013-18:00:00 22.9900 01.22.2013-19:00:00 22.9749 01.22.2013-20:00:00 22.9549 01.22.2013-21:00:00 22.9448 01.22.2013-22:00:00 22.9247 01.22.2013-23:00:00 22.9147 01.23.2013-00:00:00 22.8845 01.23.2013-01:00:00 22.8845 01.23.2013-02:00:00 22.8695 01.23.2013-03:00:00 22.8594 01.23.2013-04:00:00 22.8494 01.23.2013-05:00:00 22.8343 01.23.2013-06:00:00 22.8293 01.23.2013-07:00:00 22.8193 01.23.2013-08:00:00 22.7992 01.23.2013-09:00:00 22.7891 01.23.2013-10:00:00 22.7791 01.23.2013-11:00:00 22.7690 01.23.2013-12:00:00 22.8042 01.23.2013-13:00:00 22.7992 01.23.2013-14:00:00 22.8042 01.23.2013-15:00:00 22.8092 01.23.2013-16:00:00 22.8193 01.23.2013-17:00:00 22.8444 01.23.2013-18:00:00 22.9549 01.23.2013-19:00:00 23.0854 01.23.2013-20:00:00 23.1557 01.23.2013-21:00:00 23.1808 01.23.2013-22:00:00 23.1859 01.23.2013-23:00:00 23.2009 01.24.2013-00:00:00 23.2160 01.24.2013-01:00:00 23.2210 01.24.2013-02:00:00 23.2260 01.24.2013-03:00:00 23.2411 01.24.2013-04:00:00 23.2461 01.24.2013-05:00:00 23.2260 01.24.2013-06:00:00 23.2210 01.24.2013-07:00:00 23.2160 01.24.2013-08:00:00 23.1959 01.24.2013-09:00:00 23.1909 01.24.2013-10:00:00 23.1708 01.24.2013-11:00:00 23.1708 01.24.2013-12:00:00 23.1708 01.24.2013-13:00:00 23.1607 01.24.2013-14:00:00 23.1557 01.24.2013-15:00:00 23.1507 01.24.2013-16:00:00 23.1457 01.24.2013-17:00:00 23.1457 01.24.2013-18:00:00 23.1306 01.24.2013-19:00:00 23.1256 01.24.2013-20:00:00 23.1156 01.24.2013-21:00:00 23.1105 01.24.2013-22:00:00 23.1156 01.24.2013-23:00:00 23.1557 01.25.2013-00:00:00 23.1557 01.25.2013-01:00:00 23.2160 01.25.2013-02:00:00 23.2511 01.25.2013-03:00:00 23.3114 01.25.2013-04:00:00 23.3666 01.25.2013-05:00:00 23.3767 01.25.2013-06:00:00 23.3767 01.25.2013-07:00:00 23.3817 01.25.2013-08:00:00 23.3968 01.25.2013-09:00:00 23.4169 01.25.2013-10:00:00 23.4370 01.25.2013-11:00:00 23.4219 01.25.2013-12:00:00 23.4219 01.25.2013-13:00:00 23.4319 01.25.2013-14:00:00 23.4520 01.25.2013-15:00:00 23.4520 01.25.2013-16:00:00 23.4570 01.25.2013-17:00:00 23.4520 01.25.2013-18:00:00 23.4570 01.25.2013-19:00:00 23.4520 01.25.2013-20:00:00 23.4621 01.25.2013-21:00:00 23.4470 01.25.2013-22:00:00 23.4319 01.25.2013-23:00:00 23.4370 01.26.2013-00:00:00 23.4370 01.26.2013-01:00:00 23.4470 01.26.2013-02:00:00 23.4621 01.26.2013-03:00:00 23.4671 01.26.2013-04:00:00 23.4621 01.26.2013-05:00:00 23.4570 01.26.2013-06:00:00 23.4520 01.26.2013-07:00:00 23.4520 01.26.2013-08:00:00 23.4570 01.26.2013-09:00:00 23.4771 01.26.2013-10:00:00 23.5022 01.26.2013-11:00:00 23.5022 01.26.2013-12:00:00 23.5273 01.26.2013-13:00:00 23.5374 01.26.2013-14:00:00 23.5424 01.26.2013-15:00:00 23.5424 01.26.2013-16:00:00 23.5424 01.26.2013-17:00:00 23.5474 01.26.2013-18:00:00 23.5474 01.26.2013-19:00:00 23.5525 01.26.2013-20:00:00 23.5525 01.26.2013-21:00:00 23.5474 01.26.2013-22:00:00 23.5474 01.26.2013-23:00:00 23.5525 01.27.2013-00:00:00 23.5474 01.27.2013-01:00:00 23.5324 01.27.2013-02:00:00 23.5173 01.27.2013-03:00:00 23.5073 01.27.2013-04:00:00 23.4872 01.27.2013-05:00:00 23.4721 01.27.2013-06:00:00 23.4520 01.27.2013-07:00:00 23.4420 01.27.2013-08:00:00 23.4370 01.27.2013-09:00:00 23.4370 01.27.2013-10:00:00 23.4319 01.27.2013-11:00:00 23.4269 01.27.2013-12:00:00 23.4269 01.27.2013-13:00:00 23.4319 01.27.2013-14:00:00 23.4219 01.27.2013-15:00:00 23.4269 01.27.2013-16:00:00 23.4319 01.27.2013-17:00:00 23.4470 01.27.2013-18:00:00 23.4621 01.27.2013-19:00:00 23.4621 01.27.2013-20:00:00 23.4721 01.27.2013-21:00:00 23.4922 01.27.2013-22:00:00 23.4972 01.27.2013-23:00:00 23.5073 01.28.2013-00:00:00 23.5022 01.28.2013-01:00:00 23.5022 01.28.2013-02:00:00 23.5173 01.28.2013-03:00:00 23.5022 01.28.2013-04:00:00 23.5123 01.28.2013-05:00:00 23.4872 01.28.2013-06:00:00 23.4872 01.28.2013-07:00:00 23.4821 01.28.2013-08:00:00 23.4621 01.28.2013-09:00:00 23.4621 01.28.2013-10:00:00 23.4570 01.28.2013-11:00:00 23.4470 01.28.2013-12:00:00 23.4420 01.28.2013-13:00:00 23.4721 01.28.2013-14:00:00 23.5273 01.28.2013-15:00:00 23.5675 01.28.2013-16:00:00 23.6278 01.28.2013-17:00:00 23.6981 01.28.2013-18:00:00 23.7583 01.28.2013-19:00:00 23.8136 01.28.2013-20:00:00 23.9090 01.28.2013-21:00:00 24.0295 01.28.2013-22:00:00 24.2103 01.28.2013-23:00:00 24.3610 01.29.2013-00:00:00 24.5166 01.29.2013-01:00:00 24.6472 01.29.2013-02:00:00 24.7828 01.29.2013-03:00:00 24.9134 01.29.2013-04:00:00 24.9987 01.29.2013-05:00:00 25.0942 01.29.2013-06:00:00 25.1394 01.29.2013-07:00:00 25.2046 01.29.2013-08:00:00 25.2297 01.29.2013-09:00:00 25.2398 01.29.2013-10:00:00 25.2498 01.29.2013-11:00:00 25.2749 01.29.2013-12:00:00 25.2850 01.29.2013-13:00:00 25.2850 01.29.2013-14:00:00 25.3101 01.29.2013-15:00:00 25.3402 01.29.2013-16:00:00 25.3904 01.29.2013-17:00:00 25.4457 01.29.2013-18:00:00 25.5060 01.29.2013-19:00:00 25.5913 01.29.2013-20:00:00 25.6867 01.29.2013-21:00:00 25.7671 01.29.2013-22:00:00 25.9027 01.29.2013-23:00:00 25.9830 01.30.2013-00:00:00 26.1236 01.30.2013-01:00:00 26.2040 01.30.2013-02:00:00 26.2994 01.30.2013-03:00:00 26.2944 01.30.2013-04:00:00 26.3044 01.30.2013-05:00:00 26.3094 01.30.2013-06:00:00 26.3145 01.30.2013-07:00:00 26.3094 01.30.2013-08:00:00 26.3145 01.30.2013-09:00:00 26.3044 01.30.2013-10:00:00 26.3195 01.30.2013-11:00:00 26.3346 01.30.2013-12:00:00 26.3546 01.30.2013-13:00:00 26.3546 01.30.2013-14:00:00 26.3697 01.30.2013-15:00:00 26.3647 01.30.2013-16:00:00 26.3747 01.30.2013-17:00:00 26.3747 01.30.2013-18:00:00 26.3798 01.30.2013-19:00:00 26.3848 01.30.2013-20:00:00 26.3848 01.30.2013-21:00:00 26.3948 01.30.2013-22:00:00 26.4049 01.30.2013-23:00:00 26.4300 01.31.2013-00:00:00 26.4701 01.31.2013-01:00:00 26.5254 01.31.2013-02:00:00 26.5555 01.31.2013-03:00:00 26.5706 01.31.2013-04:00:00 26.5656 01.31.2013-05:00:00 26.5706 01.31.2013-06:00:00 26.5656 01.31.2013-07:00:00 26.5756 01.31.2013-08:00:00 26.5907 01.31.2013-09:00:00 26.6007 01.31.2013-10:00:00 26.6007 01.31.2013-11:00:00 26.6057 01.31.2013-12:00:00 26.6158 01.31.2013-13:00:00 26.6057 01.31.2013-14:00:00 26.5957 01.31.2013-15:00:00 26.6007 01.31.2013-16:00:00 26.5656 01.31.2013-17:00:00 26.5605 01.31.2013-18:00:00 26.5505 01.31.2013-19:00:00 26.5505 01.31.2013-20:00:00 26.5354 01.31.2013-21:00:00 26.5354 01.31.2013-22:00:00 26.5254 01.31.2013-23:00:00 26.5103 02.01.2013-00:00:00 26.5053 02.01.2013-01:00:00 26.4902 02.01.2013-02:00:00 26.4852 02.01.2013-03:00:00 26.4802 02.01.2013-04:00:00 26.4601 02.01.2013-05:00:00 26.4501 02.01.2013-06:00:00 26.4249 02.01.2013-07:00:00 26.4099 02.01.2013-08:00:00 26.3948 02.01.2013-09:00:00 26.3948 02.01.2013-10:00:00 26.3848 02.01.2013-11:00:00 26.3747 02.01.2013-12:00:00 26.3647 02.01.2013-13:00:00 26.3647 02.01.2013-14:00:00 26.3647 02.01.2013-15:00:00 26.3446 02.01.2013-16:00:00 26.3396 02.01.2013-17:00:00 26.3346 02.01.2013-18:00:00 26.3396 02.01.2013-19:00:00 26.3396 02.01.2013-20:00:00 26.3245 02.01.2013-21:00:00 26.3094 02.01.2013-22:00:00 26.3044 02.01.2013-23:00:00 26.2944 02.02.2013-00:00:00 26.2843 02.02.2013-01:00:00 26.2793 02.02.2013-02:00:00 26.2642 02.02.2013-03:00:00 26.2542 02.02.2013-04:00:00 26.2241 02.02.2013-05:00:00 26.2140 02.02.2013-06:00:00 26.1889 02.02.2013-07:00:00 26.1739 02.02.2013-08:00:00 26.1638 02.02.2013-09:00:00 26.1588 02.02.2013-10:00:00 26.1588 02.02.2013-11:00:00 26.1487 02.02.2013-12:00:00 26.1437 02.02.2013-13:00:00 26.1236 02.02.2013-14:00:00 26.1136 02.02.2013-15:00:00 26.1035 02.02.2013-16:00:00 26.0835 02.02.2013-17:00:00 26.0634 02.02.2013-18:00:00 26.0634 02.02.2013-19:00:00 26.0383 02.02.2013-20:00:00 26.0282 02.02.2013-21:00:00 26.0081 02.02.2013-22:00:00 26.0031 02.02.2013-23:00:00 26.0031 02.03.2013-00:00:00 25.9981 02.03.2013-01:00:00 25.9830 02.03.2013-02:00:00 25.9680 02.03.2013-03:00:00 25.9529 02.03.2013-04:00:00 25.9429 02.03.2013-05:00:00 25.9328 02.03.2013-06:00:00 25.9177 02.03.2013-07:00:00 25.9127 02.03.2013-08:00:00 25.9027 02.03.2013-09:00:00 25.9027 02.03.2013-10:00:00 25.9027 02.03.2013-11:00:00 25.8926 02.03.2013-12:00:00 25.8826 02.03.2013-13:00:00 25.8725 02.03.2013-14:00:00 25.8474 02.03.2013-15:00:00 25.8324 02.03.2013-16:00:00 25.8324 02.03.2013-17:00:00 25.8073 02.03.2013-18:00:00 25.7972 02.03.2013-19:00:00 25.7822 02.03.2013-20:00:00 25.7822 02.03.2013-21:00:00 25.7671 02.03.2013-22:00:00 25.7520 02.03.2013-23:00:00 25.7420 02.04.2013-00:00:00 25.7319 02.04.2013-01:00:00 25.7018 02.04.2013-02:00:00 25.6968 02.04.2013-03:00:00 25.6767 02.04.2013-04:00:00 25.6516 02.04.2013-05:00:00 25.6415 02.04.2013-06:00:00 25.6315 02.04.2013-07:00:00 25.6265 02.04.2013-08:00:00 25.6215 02.04.2013-09:00:00 25.6164 02.04.2013-10:00:00 25.5963 02.04.2013-11:00:00 25.5963 02.04.2013-12:00:00 25.5913 02.04.2013-13:00:00 25.5913 02.04.2013-14:00:00 25.5863 02.04.2013-15:00:00 25.5712 02.04.2013-16:00:00 25.5511 02.04.2013-17:00:00 25.5361 02.04.2013-18:00:00 25.5210 02.04.2013-19:00:00 25.5110 02.04.2013-20:00:00 25.5060 02.04.2013-21:00:00 25.5009 02.04.2013-22:00:00 25.4909 02.04.2013-23:00:00 25.4909 02.05.2013-00:00:00 25.4859 02.05.2013-01:00:00 25.4758 02.05.2013-02:00:00 25.4608 02.05.2013-03:00:00 25.4608 02.05.2013-04:00:00 25.4808 02.05.2013-05:00:00 25.5160 02.05.2013-06:00:00 25.5411 02.05.2013-07:00:00 25.5562 02.05.2013-08:00:00 25.5863 02.05.2013-09:00:00 25.5963 02.05.2013-10:00:00 25.6064 02.05.2013-11:00:00 25.6265 02.05.2013-12:00:00 25.6265 02.05.2013-13:00:00 25.6315 02.05.2013-14:00:00 25.6265 02.05.2013-15:00:00 25.6164 02.05.2013-16:00:00 25.6064 02.05.2013-17:00:00 25.6114 02.05.2013-18:00:00 25.6164 02.05.2013-19:00:00 25.6215 02.05.2013-20:00:00 25.6365 02.05.2013-21:00:00 25.6566 02.05.2013-22:00:00 25.6918 02.05.2013-23:00:00 25.7169 02.06.2013-00:00:00 25.7470 02.06.2013-01:00:00 25.7520 02.06.2013-02:00:00 25.7570 02.06.2013-03:00:00 25.7721 02.06.2013-04:00:00 25.7721 02.06.2013-05:00:00 25.7872 02.06.2013-06:00:00 25.7972 02.06.2013-07:00:00 25.8022 02.06.2013-08:00:00 25.8073 02.06.2013-09:00:00 25.8123 02.06.2013-10:00:00 25.8123 02.06.2013-11:00:00 25.8123 02.06.2013-12:00:00 25.8022 02.06.2013-13:00:00 25.8022 02.06.2013-14:00:00 25.8123 02.06.2013-15:00:00 25.8273 02.06.2013-16:00:00 25.8273 02.06.2013-17:00:00 25.8273 02.06.2013-18:00:00 25.8324 02.06.2013-19:00:00 25.8374 02.06.2013-20:00:00 25.8324 02.06.2013-21:00:00 25.8273 02.06.2013-22:00:00 25.8223 02.06.2013-23:00:00 25.8173 02.07.2013-00:00:00 25.8173 02.07.2013-01:00:00 25.8073 02.07.2013-02:00:00 25.7972 02.07.2013-03:00:00 25.8073 02.07.2013-04:00:00 25.8073 02.07.2013-05:00:00 25.8123 02.07.2013-06:00:00 25.7972 02.07.2013-07:00:00 25.7872 02.07.2013-08:00:00 25.7872 02.07.2013-09:00:00 25.7822 02.07.2013-10:00:00 25.7872 02.07.2013-11:00:00 25.7922 02.07.2013-12:00:00 25.7872 02.07.2013-13:00:00 25.7822 02.07.2013-14:00:00 25.7671 02.07.2013-15:00:00 25.7721 02.07.2013-16:00:00 25.7570 02.07.2013-17:00:00 25.7570 02.07.2013-18:00:00 25.7570 02.07.2013-19:00:00 25.7470 02.07.2013-20:00:00 25.7470 02.07.2013-21:00:00 25.7470 02.07.2013-22:00:00 25.7169 02.07.2013-23:00:00 25.7169 02.08.2013-00:00:00 25.7018 02.08.2013-01:00:00 25.6918 02.08.2013-02:00:00 25.6867 02.08.2013-03:00:00 25.6817 02.08.2013-04:00:00 25.6817 02.08.2013-05:00:00 25.6767 02.08.2013-06:00:00 25.6767 02.08.2013-07:00:00 25.6667 02.08.2013-08:00:00 25.6516 02.08.2013-09:00:00 25.6365 02.08.2013-10:00:00 25.6215 02.08.2013-11:00:00 25.5863 02.08.2013-12:00:00 25.5763 02.08.2013-13:00:00 25.5662 02.08.2013-14:00:00 25.5511 02.08.2013-15:00:00 25.5411 02.08.2013-16:00:00 25.5361 02.08.2013-17:00:00 25.5260 02.08.2013-18:00:00 25.5210 02.08.2013-19:00:00 25.5110 02.08.2013-20:00:00 25.4859 02.08.2013-21:00:00 25.4758 02.08.2013-22:00:00 25.4407 02.08.2013-23:00:00 25.4156 02.09.2013-00:00:00 25.4055 02.09.2013-01:00:00 25.4005 02.09.2013-02:00:00 25.3955 02.09.2013-03:00:00 25.3904 02.09.2013-04:00:00 25.3754 02.09.2013-05:00:00 25.3653 02.09.2013-06:00:00 25.3503 02.09.2013-07:00:00 25.3201 02.09.2013-08:00:00 25.3151 02.09.2013-09:00:00 25.2749 02.09.2013-10:00:00 25.2599 02.09.2013-11:00:00 25.2448 02.09.2013-12:00:00 25.2398 02.09.2013-13:00:00 25.2297 02.09.2013-14:00:00 25.2197 02.09.2013-15:00:00 25.2046 02.09.2013-16:00:00 25.1896 02.09.2013-17:00:00 25.1795 02.09.2013-18:00:00 25.1494 02.09.2013-19:00:00 25.1394 02.09.2013-20:00:00 25.1243 02.09.2013-21:00:00 25.1092 02.09.2013-22:00:00 25.1092 02.09.2013-23:00:00 25.0942 02.10.2013-00:00:00 25.0841 02.10.2013-01:00:00 25.0741 02.10.2013-02:00:00 25.0690 02.10.2013-03:00:00 25.0540 02.10.2013-04:00:00 25.0490 02.10.2013-05:00:00 25.0439 02.10.2013-06:00:00 25.0339 02.10.2013-07:00:00 25.0138 02.10.2013-08:00:00 24.9837 02.10.2013-09:00:00 24.9535 02.10.2013-10:00:00 24.9435 02.10.2013-11:00:00 24.9184 02.10.2013-12:00:00 24.9033 02.10.2013-13:00:00 24.8581 02.10.2013-14:00:00 24.8531 02.10.2013-15:00:00 24.8481 02.10.2013-16:00:00 24.8431 02.10.2013-17:00:00 24.8280 02.10.2013-18:00:00 24.8180 02.10.2013-19:00:00 24.8129 02.10.2013-20:00:00 24.7979 02.10.2013-21:00:00 24.7878 02.10.2013-22:00:00 24.7627 02.10.2013-23:00:00 24.7426 02.11.2013-00:00:00 24.7075 02.11.2013-01:00:00 24.6874 02.11.2013-02:00:00 24.6623 02.11.2013-03:00:00 24.6322 02.11.2013-04:00:00 24.5970 02.11.2013-05:00:00 24.5669 02.11.2013-06:00:00 24.5568 02.11.2013-07:00:00 24.5267 02.11.2013-08:00:00 24.4915 02.11.2013-09:00:00 24.4715 02.11.2013-10:00:00 24.4363 02.11.2013-11:00:00 24.4162 02.11.2013-12:00:00 24.3861 02.11.2013-13:00:00 24.3760 02.11.2013-14:00:00 24.3660 02.11.2013-15:00:00 24.3158 02.11.2013-16:00:00 24.3007 02.11.2013-17:00:00 24.2656 02.11.2013-18:00:00 24.2505 02.11.2013-19:00:00 24.2354 02.11.2013-20:00:00 24.2003 02.11.2013-21:00:00 24.1601 02.11.2013-22:00:00 24.1400 02.11.2013-23:00:00 24.1149 02.12.2013-00:00:00 24.0948 02.12.2013-01:00:00 24.0747 02.12.2013-02:00:00 24.0597 02.12.2013-03:00:00 24.0346 02.12.2013-04:00:00 24.0245 02.12.2013-05:00:00 23.9843 02.12.2013-06:00:00 23.9642 02.12.2013-07:00:00 23.9592 02.12.2013-08:00:00 23.9442 02.12.2013-09:00:00 23.9542 02.12.2013-10:00:00 23.9442 02.12.2013-11:00:00 23.9391 02.12.2013-12:00:00 23.9241 02.12.2013-13:00:00 23.9190 02.12.2013-14:00:00 23.9140 02.12.2013-15:00:00 23.8990 02.12.2013-16:00:00 23.8990 02.12.2013-17:00:00 23.9040 02.12.2013-18:00:00 23.9040 02.12.2013-19:00:00 23.9140 02.12.2013-20:00:00 23.9190 02.12.2013-21:00:00 23.9391 02.12.2013-22:00:00 23.9592 02.12.2013-23:00:00 24.0044 02.13.2013-00:00:00 24.1049 02.13.2013-01:00:00 24.2907 02.13.2013-02:00:00 24.4413 02.13.2013-03:00:00 24.5166 02.13.2013-04:00:00 24.5970 02.13.2013-05:00:00 24.6573 02.13.2013-06:00:00 24.6824 02.13.2013-07:00:00 24.6974 02.13.2013-08:00:00 24.7175 02.13.2013-09:00:00 24.7125 02.13.2013-10:00:00 24.7125 02.13.2013-11:00:00 24.7125 02.13.2013-12:00:00 24.7075 02.13.2013-13:00:00 24.7125 02.13.2013-14:00:00 24.7125 02.13.2013-15:00:00 24.7276 02.13.2013-16:00:00 24.7376 02.13.2013-17:00:00 24.7477 02.13.2013-18:00:00 24.7426 02.13.2013-19:00:00 24.7426 02.13.2013-20:00:00 24.7527 02.13.2013-21:00:00 24.7477 02.13.2013-22:00:00 24.7577 02.13.2013-23:00:00 24.7527 02.14.2013-00:00:00 24.7527 02.14.2013-01:00:00 24.7477 02.14.2013-02:00:00 24.7426 02.14.2013-03:00:00 24.7326 02.14.2013-04:00:00 24.7175 02.14.2013-05:00:00 24.7175 02.14.2013-06:00:00 24.7175 02.14.2013-07:00:00 24.7175 02.14.2013-08:00:00 24.7175 02.14.2013-09:00:00 24.7125 02.14.2013-10:00:00 24.7175 02.14.2013-11:00:00 24.7075 02.14.2013-12:00:00 24.7075 02.14.2013-13:00:00 24.7075 02.14.2013-14:00:00 24.6974 02.14.2013-15:00:00 24.6924 02.14.2013-16:00:00 24.6773 02.14.2013-17:00:00 24.6673 02.14.2013-18:00:00 24.6522 02.14.2013-19:00:00 24.6472 02.14.2013-20:00:00 24.6472 02.14.2013-21:00:00 24.6372 02.14.2013-22:00:00 24.6271 02.14.2013-23:00:00 24.6221 02.15.2013-00:00:00 24.6171 02.15.2013-01:00:00 24.6020 02.15.2013-02:00:00 24.5970 02.15.2013-03:00:00 24.5970 02.15.2013-04:00:00 24.5870 02.15.2013-05:00:00 24.5669 02.15.2013-06:00:00 24.5568 02.15.2013-07:00:00 24.5518 02.15.2013-08:00:00 24.5468 02.15.2013-09:00:00 24.5317 02.15.2013-10:00:00 24.5317 02.15.2013-11:00:00 24.5267 02.15.2013-12:00:00 24.5166 02.15.2013-13:00:00 24.5066 02.15.2013-14:00:00 24.4966 02.15.2013-15:00:00 24.4865 02.15.2013-16:00:00 24.4865 02.15.2013-17:00:00 24.4765 02.15.2013-18:00:00 24.4815 02.15.2013-19:00:00 24.4664 02.15.2013-20:00:00 24.4614 02.15.2013-21:00:00 24.4514 02.15.2013-22:00:00 24.4363 02.15.2013-23:00:00 24.4263 02.16.2013-00:00:00 24.4263 02.16.2013-01:00:00 24.4263 02.16.2013-02:00:00 24.4212 02.16.2013-03:00:00 24.4212 02.16.2013-04:00:00 24.4212 02.16.2013-05:00:00 24.4212 02.16.2013-06:00:00 24.4062 02.16.2013-07:00:00 24.3911 02.16.2013-08:00:00 24.3861 02.16.2013-09:00:00 24.3660 02.16.2013-10:00:00 24.3961 02.16.2013-11:00:00 24.4011 02.16.2013-12:00:00 24.4011 02.16.2013-13:00:00 24.4011 02.16.2013-14:00:00 24.4062 02.16.2013-15:00:00 24.4011 02.16.2013-16:00:00 24.4011 02.16.2013-17:00:00 24.4162 02.16.2013-18:00:00 24.4212 02.16.2013-19:00:00 24.4212 02.16.2013-20:00:00 24.4313 02.16.2013-21:00:00 24.4313 02.16.2013-22:00:00 24.4263 02.16.2013-23:00:00 24.4263 02.17.2013-00:00:00 24.4263 02.17.2013-01:00:00 24.4212 02.17.2013-02:00:00 24.4212 02.17.2013-03:00:00 24.4212 02.17.2013-04:00:00 24.4263 02.17.2013-05:00:00 24.4212 02.17.2013-06:00:00 24.4212 02.17.2013-07:00:00 24.4162 02.17.2013-08:00:00 24.4162 02.17.2013-09:00:00 24.4062 02.17.2013-10:00:00 24.4011 02.17.2013-11:00:00 24.3911 02.17.2013-12:00:00 24.3911 02.17.2013-13:00:00 24.3760 02.17.2013-14:00:00 24.3710 02.17.2013-15:00:00 24.3710 02.17.2013-16:00:00 24.3660 02.17.2013-17:00:00 24.3610 02.17.2013-18:00:00 24.3509 02.17.2013-19:00:00 24.3409 02.17.2013-20:00:00 24.3359 02.17.2013-21:00:00 24.3359 02.17.2013-22:00:00 24.3308 02.17.2013-23:00:00 24.3258 02.18.2013-00:00:00 24.3108 02.18.2013-01:00:00 24.2957 02.18.2013-02:00:00 24.2806 02.18.2013-03:00:00 24.2706 02.18.2013-04:00:00 24.2555 02.18.2013-05:00:00 24.2404 02.18.2013-06:00:00 24.2404 02.18.2013-07:00:00 24.2354 02.18.2013-08:00:00 24.2254 02.18.2013-09:00:00 24.2053 02.18.2013-10:00:00 24.1852 02.18.2013-11:00:00 24.1651 02.18.2013-12:00:00 24.1400 02.18.2013-13:00:00 24.1400 02.18.2013-14:00:00 24.1049 02.18.2013-15:00:00 24.0948 02.18.2013-16:00:00 24.0848 02.18.2013-17:00:00 24.0848 02.18.2013-18:00:00 24.0797 02.18.2013-19:00:00 24.0697 02.18.2013-20:00:00 24.0597 02.18.2013-21:00:00 24.0396 02.18.2013-22:00:00 24.0396 02.18.2013-23:00:00 24.0346 02.19.2013-00:00:00 24.0145 02.19.2013-01:00:00 24.0044 02.19.2013-02:00:00 23.9894 02.19.2013-03:00:00 23.9743 02.19.2013-04:00:00 23.9642 02.19.2013-05:00:00 23.9542 02.19.2013-06:00:00 23.9492 02.19.2013-07:00:00 23.9241 02.19.2013-08:00:00 23.9241 02.19.2013-09:00:00 23.9190 02.19.2013-10:00:00 23.9040 02.19.2013-11:00:00 23.8839 02.19.2013-12:00:00 23.8688 02.19.2013-13:00:00 23.8538 02.19.2013-14:00:00 23.8337 02.19.2013-15:00:00 23.8186 02.19.2013-16:00:00 23.8035 02.19.2013-17:00:00 23.7935 02.19.2013-18:00:00 23.7784 02.19.2013-19:00:00 23.7734 02.19.2013-20:00:00 23.7583 02.19.2013-21:00:00 23.7533 02.19.2013-22:00:00 23.7383 02.19.2013-23:00:00 23.6981 02.20.2013-00:00:00 23.6830 02.20.2013-01:00:00 23.6579 02.20.2013-02:00:00 23.6479 02.20.2013-03:00:00 23.6378 02.20.2013-04:00:00 23.6278 02.20.2013-05:00:00 23.6127 02.20.2013-06:00:00 23.5876 02.20.2013-07:00:00 23.5675 02.20.2013-08:00:00 23.5374 02.20.2013-09:00:00 23.5173 02.20.2013-10:00:00 23.5173 02.20.2013-11:00:00 23.4922 02.20.2013-12:00:00 23.4721 02.20.2013-13:00:00 23.4621 02.20.2013-14:00:00 23.4470 02.20.2013-15:00:00 23.4319 02.20.2013-16:00:00 23.3867 02.20.2013-17:00:00 23.3666 02.20.2013-18:00:00 23.3365 02.20.2013-19:00:00 23.3265 02.20.2013-20:00:00 23.3114 02.20.2013-21:00:00 23.2863 02.20.2013-22:00:00 23.2612 02.20.2013-23:00:00 23.2361 02.21.2013-00:00:00 23.2059 02.21.2013-01:00:00 23.1808 02.21.2013-02:00:00 23.1557 02.21.2013-03:00:00 23.1306 02.21.2013-04:00:00 23.1055 02.21.2013-05:00:00 23.0904 02.21.2013-06:00:00 23.0754 02.21.2013-07:00:00 23.0452 02.21.2013-08:00:00 23.0252 02.21.2013-09:00:00 23.0653 02.21.2013-10:00:00 23.1105 02.21.2013-11:00:00 23.1859 02.21.2013-12:00:00 23.2461 02.21.2013-13:00:00 23.3014 02.21.2013-14:00:00 23.3616 02.21.2013-15:00:00 23.3717 02.21.2013-16:00:00 23.3918 02.21.2013-17:00:00 23.4018 02.21.2013-18:00:00 23.3918 02.21.2013-19:00:00 23.3817 02.21.2013-20:00:00 23.3767 02.21.2013-21:00:00 23.3867 02.21.2013-22:00:00 23.3867 02.21.2013-23:00:00 23.3968 02.22.2013-00:00:00 23.3817 02.22.2013-01:00:00 23.3968 02.22.2013-02:00:00 23.4319 02.22.2013-03:00:00 23.4520 02.22.2013-04:00:00 23.4972 02.22.2013-05:00:00 23.5374 02.22.2013-06:00:00 23.5826 02.22.2013-07:00:00 23.6228 02.22.2013-08:00:00 23.6830 02.22.2013-09:00:00 23.7182 02.22.2013-10:00:00 23.7985 02.22.2013-11:00:00 23.8990 02.22.2013-12:00:00 24.0446 02.22.2013-13:00:00 24.1802 02.22.2013-14:00:00 24.2354 02.22.2013-15:00:00 24.2555 02.22.2013-16:00:00 24.2706 02.22.2013-17:00:00 24.3007 02.22.2013-18:00:00 24.2957 02.22.2013-19:00:00 24.3208 02.22.2013-20:00:00 24.3308 02.22.2013-21:00:00 24.3208 02.22.2013-22:00:00 24.3459 02.22.2013-23:00:00 24.3660 02.23.2013-00:00:00 24.3760 02.23.2013-01:00:00 24.3961 02.23.2013-02:00:00 24.4162 02.23.2013-03:00:00 24.4162 02.23.2013-04:00:00 24.4313 02.23.2013-05:00:00 24.4463 02.23.2013-06:00:00 24.4564 02.23.2013-07:00:00 24.4765 02.23.2013-08:00:00 24.5116 02.23.2013-09:00:00 24.5518 02.23.2013-10:00:00 24.5769 02.23.2013-11:00:00 24.5870 02.23.2013-12:00:00 24.5970 02.23.2013-13:00:00 24.6070 02.23.2013-14:00:00 24.6121 02.23.2013-15:00:00 24.6121 02.23.2013-16:00:00 24.6070 02.23.2013-17:00:00 24.6070 02.23.2013-18:00:00 24.6020 02.23.2013-19:00:00 24.6020 02.23.2013-20:00:00 24.6121 02.23.2013-21:00:00 24.6171 02.23.2013-22:00:00 24.6121 02.23.2013-23:00:00 24.6171 02.24.2013-00:00:00 24.6171 02.24.2013-01:00:00 24.6171 02.24.2013-02:00:00 24.6121 02.24.2013-03:00:00 24.6070 02.24.2013-04:00:00 24.6020 02.24.2013-05:00:00 24.5970 02.24.2013-06:00:00 24.6020 02.24.2013-07:00:00 24.6020 02.24.2013-08:00:00 24.6070 02.24.2013-09:00:00 24.6322 02.24.2013-10:00:00 24.6472 02.24.2013-11:00:00 24.7175 02.24.2013-12:00:00 24.7627 02.24.2013-13:00:00 24.8230 02.24.2013-14:00:00 24.8933 02.24.2013-15:00:00 24.9033 02.24.2013-16:00:00 24.9284 02.24.2013-17:00:00 24.9485 02.24.2013-18:00:00 24.9586 02.24.2013-19:00:00 24.9736 02.24.2013-20:00:00 25.0038 02.24.2013-21:00:00 25.0138 02.24.2013-22:00:00 25.0389 02.24.2013-23:00:00 25.0590 02.25.2013-00:00:00 25.0891 02.25.2013-01:00:00 25.1645 02.25.2013-02:00:00 25.2599 02.25.2013-03:00:00 25.3854 02.25.2013-04:00:00 25.4658 02.25.2013-05:00:00 25.5060 02.25.2013-06:00:00 25.5210 02.25.2013-07:00:00 25.5461 02.25.2013-08:00:00 25.5511 02.25.2013-09:00:00 25.5562 02.25.2013-10:00:00 25.5562 02.25.2013-11:00:00 25.5511 02.25.2013-12:00:00 25.5562 02.25.2013-13:00:00 25.5461 02.25.2013-14:00:00 25.5511 02.25.2013-15:00:00 25.5461 02.25.2013-16:00:00 25.5461 02.25.2013-17:00:00 25.5411 02.25.2013-18:00:00 25.5361 02.25.2013-19:00:00 25.5361 02.25.2013-20:00:00 25.5411 02.25.2013-21:00:00 25.5311 02.25.2013-22:00:00 25.5260 02.25.2013-23:00:00 25.5210 02.26.2013-00:00:00 25.5160 02.26.2013-01:00:00 25.5060 02.26.2013-02:00:00 25.5110 02.26.2013-03:00:00 25.5160 02.26.2013-04:00:00 25.5060 02.26.2013-05:00:00 25.5009 02.26.2013-06:00:00 25.4909 02.26.2013-07:00:00 25.4808 02.26.2013-08:00:00 25.4708 02.26.2013-09:00:00 25.4708 02.26.2013-10:00:00 25.4658 02.26.2013-11:00:00 25.4658 02.26.2013-12:00:00 25.4658 02.26.2013-13:00:00 25.4608 02.26.2013-14:00:00 25.4356 02.26.2013-15:00:00 25.4256 02.26.2013-16:00:00 25.4156 02.26.2013-17:00:00 25.4055 02.26.2013-18:00:00 25.3904 02.26.2013-19:00:00 25.3854 02.26.2013-20:00:00 25.3804 02.26.2013-21:00:00 25.3804 02.26.2013-22:00:00 25.3804 02.26.2013-23:00:00 25.3653 02.27.2013-00:00:00 25.3553 02.27.2013-01:00:00 25.3503 02.27.2013-02:00:00 25.3402 02.27.2013-03:00:00 25.3201 02.27.2013-04:00:00 25.3051 02.27.2013-05:00:00 25.2900 02.27.2013-06:00:00 25.2800 02.27.2013-07:00:00 25.2649 02.27.2013-08:00:00 25.2649 02.27.2013-09:00:00 25.2498 02.27.2013-10:00:00 25.2448 02.27.2013-11:00:00 25.2197 02.27.2013-12:00:00 25.2046 02.27.2013-13:00:00 25.1946 02.27.2013-14:00:00 25.1896 02.27.2013-15:00:00 25.1846 02.27.2013-16:00:00 25.1846 02.27.2013-17:00:00 25.1745 02.27.2013-18:00:00 25.1695 02.27.2013-19:00:00 25.1594 02.27.2013-20:00:00 25.1444 02.27.2013-21:00:00 25.1293 02.27.2013-22:00:00 25.1243 02.27.2013-23:00:00 25.1142 02.28.2013-00:00:00 25.1092 02.28.2013-01:00:00 25.0992 02.28.2013-02:00:00 25.0942 02.28.2013-03:00:00 25.0741 02.28.2013-04:00:00 25.0590 02.28.2013-05:00:00 25.0590 02.28.2013-06:00:00 25.0590 02.28.2013-07:00:00 25.0640 02.28.2013-08:00:00 25.0640 02.28.2013-09:00:00 25.0741 02.28.2013-10:00:00 25.1092 02.28.2013-11:00:00 25.1645 02.28.2013-12:00:00 25.2197 02.28.2013-13:00:00 25.3051 02.28.2013-14:00:00 25.4005 02.28.2013-15:00:00 25.4758 02.28.2013-16:00:00 25.5110 02.28.2013-17:00:00 25.5511 02.28.2013-18:00:00 25.5813 02.28.2013-19:00:00 25.6014 02.28.2013-20:00:00 25.6215 02.28.2013-21:00:00 25.6415 02.28.2013-22:00:00 25.6717 02.28.2013-23:00:00 25.6817 03.01.2013-00:00:00 25.6817 03.01.2013-01:00:00 25.7118 03.01.2013-02:00:00 25.7269 03.01.2013-03:00:00 25.7520 03.01.2013-04:00:00 25.7570 03.01.2013-05:00:00 25.7771 03.01.2013-06:00:00 25.7922 03.01.2013-07:00:00 25.7972 03.01.2013-08:00:00 25.8022 03.01.2013-09:00:00 25.8273 03.01.2013-10:00:00 25.8424 03.01.2013-11:00:00 25.8474 03.01.2013-12:00:00 25.8525 03.01.2013-13:00:00 25.8525 03.01.2013-14:00:00 25.8525 03.01.2013-15:00:00 25.8424 03.01.2013-16:00:00 25.8424 03.01.2013-17:00:00 25.8374 03.01.2013-18:00:00 25.8675 03.01.2013-19:00:00 25.8725 03.01.2013-20:00:00 25.8776 03.01.2013-21:00:00 25.9027 03.01.2013-22:00:00 25.9077 03.01.2013-23:00:00 25.9077 03.02.2013-00:00:00 25.8977 03.02.2013-01:00:00 25.8926 03.02.2013-02:00:00 25.8725 03.02.2013-03:00:00 25.8625 03.02.2013-04:00:00 25.8474 03.02.2013-05:00:00 25.8424 03.02.2013-06:00:00 25.8324 03.02.2013-07:00:00 25.8273 03.02.2013-08:00:00 25.8223 03.02.2013-09:00:00 25.8223 03.02.2013-10:00:00 25.8223 03.02.2013-11:00:00 25.8073 03.02.2013-12:00:00 25.7972 03.02.2013-13:00:00 25.7922 03.02.2013-14:00:00 25.7922 03.02.2013-15:00:00 25.8424 03.02.2013-16:00:00 25.9077 03.02.2013-17:00:00 25.9880 03.02.2013-18:00:00 26.0483 03.02.2013-19:00:00 26.1035 03.02.2013-20:00:00 26.1236 03.02.2013-21:00:00 26.1236 03.02.2013-22:00:00 26.1387 03.02.2013-23:00:00 26.1538 03.03.2013-00:00:00 26.1538 03.03.2013-01:00:00 26.1387 03.03.2013-02:00:00 26.1387 03.03.2013-03:00:00 26.1437 03.03.2013-04:00:00 26.1437 03.03.2013-05:00:00 26.1387 03.03.2013-06:00:00 26.1387 03.03.2013-07:00:00 26.1387 03.03.2013-08:00:00 26.1437 03.03.2013-09:00:00 26.1387 03.03.2013-10:00:00 26.1387 03.03.2013-11:00:00 26.1236 03.03.2013-12:00:00 26.1136 03.03.2013-13:00:00 26.0985 03.03.2013-14:00:00 26.0885 03.03.2013-15:00:00 26.0835 03.03.2013-16:00:00 26.0835 03.03.2013-17:00:00 26.0734 03.03.2013-18:00:00 26.0684 03.03.2013-19:00:00 26.0734 03.03.2013-20:00:00 26.0734 03.03.2013-21:00:00 26.0684 03.03.2013-22:00:00 26.0533 03.03.2013-23:00:00 26.0332 03.04.2013-00:00:00 26.0332 03.04.2013-01:00:00 26.0332 03.04.2013-02:00:00 26.0232 03.04.2013-03:00:00 26.0182 03.04.2013-04:00:00 26.0182 03.04.2013-05:00:00 26.0182 03.04.2013-06:00:00 25.9931 03.04.2013-07:00:00 25.9830 03.04.2013-08:00:00 25.9830 03.04.2013-09:00:00 25.9780 03.04.2013-10:00:00 25.9479 03.04.2013-11:00:00 25.9479 03.04.2013-12:00:00 25.9278 03.04.2013-13:00:00 25.9177 03.04.2013-14:00:00 25.9127 03.04.2013-15:00:00 25.9027 03.04.2013-16:00:00 25.8977 03.04.2013-17:00:00 25.8826 03.04.2013-18:00:00 25.8675 03.04.2013-19:00:00 25.8474 03.04.2013-20:00:00 25.8374 03.04.2013-21:00:00 25.8173 03.04.2013-22:00:00 25.7922 03.04.2013-23:00:00 25.7721 03.05.2013-00:00:00 25.7671 03.05.2013-01:00:00 25.7520 03.05.2013-02:00:00 25.7420 03.05.2013-03:00:00 25.7269 03.05.2013-04:00:00 25.7068 03.05.2013-05:00:00 25.6918 03.05.2013-06:00:00 25.6817 03.05.2013-07:00:00 25.6616 03.05.2013-08:00:00 25.6566 03.05.2013-09:00:00 25.6365 03.05.2013-10:00:00 25.6215 03.05.2013-11:00:00 25.6064 03.05.2013-12:00:00 25.5963 03.05.2013-13:00:00 25.5963 03.05.2013-14:00:00 25.5863 03.05.2013-15:00:00 25.5712 03.05.2013-16:00:00 25.5562 03.05.2013-17:00:00 25.5411 03.05.2013-18:00:00 25.5260 03.05.2013-19:00:00 25.5060 03.05.2013-20:00:00 25.4909 03.05.2013-21:00:00 25.4758 03.05.2013-22:00:00 25.4507 03.05.2013-23:00:00 25.4407 03.06.2013-00:00:00 25.4356 03.06.2013-01:00:00 25.4206 03.06.2013-02:00:00 25.4156 03.06.2013-03:00:00 25.4005 03.06.2013-04:00:00 25.3854 03.06.2013-05:00:00 25.3603 03.06.2013-06:00:00 25.3302 03.06.2013-07:00:00 25.3101 03.06.2013-08:00:00 25.2950 03.06.2013-09:00:00 25.2498 03.06.2013-10:00:00 25.2398 03.06.2013-11:00:00 25.2247 03.06.2013-12:00:00 25.2197 03.06.2013-13:00:00 25.2247 03.06.2013-14:00:00 25.2297 03.06.2013-15:00:00 25.2348 03.06.2013-16:00:00 25.2448 03.06.2013-17:00:00 25.2297 03.06.2013-18:00:00 25.2297 03.06.2013-19:00:00 25.2348 03.06.2013-20:00:00 25.2297 03.06.2013-21:00:00 25.2297 03.06.2013-22:00:00 25.2297 03.06.2013-23:00:00 25.2398 03.07.2013-00:00:00 25.2247 03.07.2013-01:00:00 25.2297 03.07.2013-02:00:00 25.2297 03.07.2013-03:00:00 25.2297 03.07.2013-04:00:00 25.2297 03.07.2013-05:00:00 25.2147 03.07.2013-06:00:00 25.2147 03.07.2013-07:00:00 25.2147 03.07.2013-08:00:00 25.2147 03.07.2013-09:00:00 25.2147 03.07.2013-10:00:00 25.2097 03.07.2013-11:00:00 25.2097 03.07.2013-12:00:00 25.2097 03.07.2013-13:00:00 25.2046 03.07.2013-14:00:00 25.1946 03.07.2013-15:00:00 25.1795 03.07.2013-16:00:00 25.1594 03.07.2013-17:00:00 25.1494 03.07.2013-18:00:00 25.1494 03.07.2013-19:00:00 25.1394 03.07.2013-20:00:00 25.1343 03.07.2013-21:00:00 25.1193 03.07.2013-22:00:00 25.1092 03.07.2013-23:00:00 25.0942 03.08.2013-00:00:00 25.0791 03.08.2013-01:00:00 25.0690 03.08.2013-02:00:00 25.0690 03.08.2013-03:00:00 25.0540 03.08.2013-04:00:00 25.0389 03.08.2013-05:00:00 25.0239 03.08.2013-06:00:00 25.0038 03.08.2013-07:00:00 24.9787 03.08.2013-08:00:00 24.9535 03.08.2013-09:00:00 24.9485 03.08.2013-10:00:00 24.9284 03.08.2013-11:00:00 24.9184 03.08.2013-12:00:00 24.9084 03.08.2013-13:00:00 24.8983 03.08.2013-14:00:00 24.8983 03.08.2013-15:00:00 24.8832 03.08.2013-16:00:00 24.8782 03.08.2013-17:00:00 24.8782 03.08.2013-18:00:00 24.8581 03.08.2013-19:00:00 24.8481 03.08.2013-20:00:00 24.8431 03.08.2013-21:00:00 24.8280 03.08.2013-22:00:00 24.8079 03.08.2013-23:00:00 24.8129 03.09.2013-00:00:00 24.8029 03.09.2013-01:00:00 24.7878 03.09.2013-02:00:00 24.7677 03.09.2013-03:00:00 24.7577 03.09.2013-04:00:00 24.7477 03.09.2013-05:00:00 24.7225 03.09.2013-06:00:00 24.7125 03.09.2013-07:00:00 24.7125 03.09.2013-08:00:00 24.6874 03.09.2013-09:00:00 24.6773 03.09.2013-10:00:00 24.6723 03.09.2013-11:00:00 24.6522 03.09.2013-12:00:00 24.6372 03.09.2013-13:00:00 24.6121 03.09.2013-14:00:00 24.5970 03.09.2013-15:00:00 24.5870 03.09.2013-16:00:00 24.5669 03.09.2013-17:00:00 24.5568 03.09.2013-18:00:00 24.5518 03.09.2013-19:00:00 24.5267 03.09.2013-20:00:00 24.5166 03.09.2013-21:00:00 24.5016 03.09.2013-22:00:00 24.4865 03.09.2013-23:00:00 24.4664 03.10.2013-00:00:00 24.4363 03.10.2013-01:00:00 24.4263 03.10.2013-02:00:00 24.4011 03.10.2013-03:00:00 24.3861 03.10.2013-04:00:00 24.3760 03.10.2013-05:00:00 24.3610 03.10.2013-06:00:00 24.3359 03.10.2013-07:00:00 24.3158 03.10.2013-08:00:00 24.2957 03.10.2013-09:00:00 24.2907 03.10.2013-10:00:00 24.2706 03.10.2013-11:00:00 24.2404 03.10.2013-12:00:00 24.2103 03.10.2013-13:00:00 24.1802 03.10.2013-14:00:00 24.1802 03.10.2013-15:00:00 24.1752 03.10.2013-16:00:00 24.1802 03.10.2013-17:00:00 24.1852 03.10.2013-18:00:00 24.1902 03.10.2013-19:00:00 24.1952 03.10.2013-20:00:00 24.1902 03.10.2013-21:00:00 24.1651 03.10.2013-22:00:00 24.1651 03.10.2013-23:00:00 24.1601 03.11.2013-00:00:00 24.1551 03.11.2013-01:00:00 24.1350 03.11.2013-02:00:00 24.1199 03.11.2013-03:00:00 24.1149 03.11.2013-04:00:00 24.1149 03.11.2013-05:00:00 24.0998 03.11.2013-06:00:00 24.0747 03.11.2013-07:00:00 24.0597 03.11.2013-08:00:00 24.0446 03.11.2013-09:00:00 24.0346 03.11.2013-10:00:00 24.0195 03.11.2013-11:00:00 24.0094 03.11.2013-12:00:00 23.9843 03.11.2013-13:00:00 23.9693 03.11.2013-14:00:00 23.9642 03.11.2013-15:00:00 23.9492 03.11.2013-16:00:00 23.9341 03.11.2013-17:00:00 23.9140 03.11.2013-18:00:00 23.9090 03.11.2013-19:00:00 23.9090 03.11.2013-20:00:00 23.8990 03.11.2013-21:00:00 23.8839 03.11.2013-22:00:00 23.8738 03.11.2013-23:00:00 23.8738 03.12.2013-00:00:00 23.8588 03.12.2013-01:00:00 23.8688 03.12.2013-02:00:00 23.9442 03.12.2013-03:00:00 24.0597 03.12.2013-04:00:00 24.1501 03.12.2013-05:00:00 24.2204 03.12.2013-06:00:00 24.2605 03.12.2013-07:00:00 24.2856 03.12.2013-08:00:00 24.3409 03.12.2013-09:00:00 24.5166 03.12.2013-10:00:00 24.6171 03.12.2013-11:00:00 24.7326 03.12.2013-12:00:00 24.7577 03.12.2013-13:00:00 24.7878 03.12.2013-14:00:00 24.7979 03.12.2013-15:00:00 24.8180 03.12.2013-16:00:00 24.8230 03.12.2013-17:00:00 24.8481 03.12.2013-18:00:00 24.8431 03.12.2013-19:00:00 24.8531 03.12.2013-20:00:00 24.8782 03.12.2013-21:00:00 24.9134 03.12.2013-22:00:00 24.9234 03.12.2013-23:00:00 24.9385 03.13.2013-00:00:00 24.9736 03.13.2013-01:00:00 24.9887 03.13.2013-02:00:00 24.9937 03.13.2013-03:00:00 25.0038 03.13.2013-04:00:00 25.0239 03.13.2013-05:00:00 25.0841 03.13.2013-06:00:00 25.1594 03.13.2013-07:00:00 25.3001 03.13.2013-08:00:00 25.3553 03.13.2013-09:00:00 25.4105 03.13.2013-10:00:00 25.4256 03.13.2013-11:00:00 25.4306 03.13.2013-12:00:00 25.4356 03.13.2013-13:00:00 25.4457 03.13.2013-14:00:00 25.4708 03.13.2013-15:00:00 25.4808 03.13.2013-16:00:00 25.5110 03.13.2013-17:00:00 25.5311 03.13.2013-18:00:00 25.5311 03.13.2013-19:00:00 25.5361 03.13.2013-20:00:00 25.5461 03.13.2013-21:00:00 25.5612 03.13.2013-22:00:00 25.5662 03.13.2013-23:00:00 25.5813 03.14.2013-00:00:00 25.5763 03.14.2013-01:00:00 25.5863 03.14.2013-02:00:00 25.5863 03.14.2013-03:00:00 25.5913 03.14.2013-04:00:00 25.5913 03.14.2013-05:00:00 25.5963 03.14.2013-06:00:00 25.6014 03.14.2013-07:00:00 25.6014 03.14.2013-08:00:00 25.6014 03.14.2013-09:00:00 25.6064 03.14.2013-10:00:00 25.6365 03.14.2013-11:00:00 25.6968 03.14.2013-12:00:00 25.7520 03.14.2013-13:00:00 25.8273 03.14.2013-14:00:00 25.8424 03.14.2013-15:00:00 25.8826 03.14.2013-16:00:00 25.9127 03.14.2013-17:00:00 25.9529 03.14.2013-18:00:00 26.0383 03.14.2013-19:00:00 26.0885 03.14.2013-20:00:00 26.1789 03.14.2013-21:00:00 26.2542 03.14.2013-22:00:00 26.2944 03.14.2013-23:00:00 26.2944 03.15.2013-00:00:00 26.2894 03.15.2013-01:00:00 26.2944 03.15.2013-02:00:00 26.3195 03.15.2013-03:00:00 26.3346 03.15.2013-04:00:00 26.3446 03.15.2013-05:00:00 26.3546 03.15.2013-06:00:00 26.3597 03.15.2013-07:00:00 26.3597 03.15.2013-08:00:00 26.3697 03.15.2013-09:00:00 26.3747 03.15.2013-10:00:00 26.3697 03.15.2013-11:00:00 26.3747 03.15.2013-12:00:00 26.3848 03.15.2013-13:00:00 26.3747 03.15.2013-14:00:00 26.3697 03.15.2013-15:00:00 26.3697 03.15.2013-16:00:00 26.3647 03.15.2013-17:00:00 26.3697 03.15.2013-18:00:00 26.3647 03.15.2013-19:00:00 26.3546 03.15.2013-20:00:00 26.3496 03.15.2013-21:00:00 26.3496 03.15.2013-22:00:00 26.3446 03.15.2013-23:00:00 26.3295 03.16.2013-00:00:00 26.3245 03.16.2013-01:00:00 26.3245 03.16.2013-02:00:00 26.3195 03.16.2013-03:00:00 26.3245 03.16.2013-04:00:00 26.3446 03.16.2013-05:00:00 26.3798 03.16.2013-06:00:00 26.3948 03.16.2013-07:00:00 26.4049 03.16.2013-08:00:00 26.3948 03.16.2013-09:00:00 26.4099 03.16.2013-10:00:00 26.4149 03.16.2013-11:00:00 26.4199 03.16.2013-12:00:00 26.4249 03.16.2013-13:00:00 26.4601 03.16.2013-14:00:00 26.4902 03.16.2013-15:00:00 26.4902 03.16.2013-16:00:00 26.4953 03.16.2013-17:00:00 26.5003 03.16.2013-18:00:00 26.4953 03.16.2013-19:00:00 26.4953 03.16.2013-20:00:00 26.4852 03.16.2013-21:00:00 26.4701 03.16.2013-22:00:00 26.4752 03.16.2013-23:00:00 26.4953 03.17.2013-00:00:00 26.5204 03.17.2013-01:00:00 26.5354 03.17.2013-02:00:00 26.5304 03.17.2013-03:00:00 26.5254 03.17.2013-04:00:00 26.5254 03.17.2013-05:00:00 26.5254 03.17.2013-06:00:00 26.5204 03.17.2013-07:00:00 26.5103 03.17.2013-08:00:00 26.5103 03.17.2013-09:00:00 26.4953 03.17.2013-10:00:00 26.4953 03.17.2013-11:00:00 26.5003 03.17.2013-12:00:00 26.5153 03.17.2013-13:00:00 26.5153 03.17.2013-14:00:00 26.5053 03.17.2013-15:00:00 26.4902 03.17.2013-16:00:00 26.4802 03.17.2013-17:00:00 26.4501 03.17.2013-18:00:00 26.4350 03.17.2013-19:00:00 26.4300 03.17.2013-20:00:00 26.4249 03.17.2013-21:00:00 26.4099 03.17.2013-22:00:00 26.3948 03.17.2013-23:00:00 26.3848 03.18.2013-00:00:00 26.3697 03.18.2013-01:00:00 26.3597 03.18.2013-02:00:00 26.3496 03.18.2013-03:00:00 26.3346 03.18.2013-04:00:00 26.3396 03.18.2013-05:00:00 26.3245 03.18.2013-06:00:00 26.3195 03.18.2013-07:00:00 26.3094 03.18.2013-08:00:00 26.3044 03.18.2013-09:00:00 26.2994 03.18.2013-10:00:00 26.3044 03.18.2013-11:00:00 26.2994 03.18.2013-12:00:00 26.2944 03.18.2013-13:00:00 26.2743 03.18.2013-14:00:00 26.2693 03.18.2013-15:00:00 26.2693 03.18.2013-16:00:00 26.2592 03.18.2013-17:00:00 26.2592 03.18.2013-18:00:00 26.2391 03.18.2013-19:00:00 26.2391 03.18.2013-20:00:00 26.2341 03.18.2013-21:00:00 26.2341 03.18.2013-22:00:00 26.2291 03.18.2013-23:00:00 26.2191 03.19.2013-00:00:00 26.2191 03.19.2013-01:00:00 26.1990 03.19.2013-02:00:00 26.1889 03.19.2013-03:00:00 26.1789 03.19.2013-04:00:00 26.1538 03.19.2013-05:00:00 26.1186 03.19.2013-06:00:00 26.0935 03.19.2013-07:00:00 26.0784 03.19.2013-08:00:00 26.0533 03.19.2013-09:00:00 26.0433 03.19.2013-10:00:00 26.0383 03.19.2013-11:00:00 26.0332 03.19.2013-12:00:00 26.0132 03.19.2013-13:00:00 26.0132 03.19.2013-14:00:00 25.9981 03.19.2013-15:00:00 25.9880 03.19.2013-16:00:00 25.9830 03.19.2013-17:00:00 25.9880 03.19.2013-18:00:00 26.0031 03.19.2013-19:00:00 26.0182 03.19.2013-20:00:00 26.0784 03.19.2013-21:00:00 26.1337 03.19.2013-22:00:00 26.1638 03.19.2013-23:00:00 26.1789 03.20.2013-00:00:00 26.2191 03.20.2013-01:00:00 26.2391 03.20.2013-02:00:00 26.2743 03.20.2013-03:00:00 26.3044 03.20.2013-04:00:00 26.3346 03.20.2013-05:00:00 26.3747 03.20.2013-06:00:00 26.3898 03.20.2013-07:00:00 26.4199 03.20.2013-08:00:00 26.4701 03.20.2013-09:00:00 26.5555 03.20.2013-10:00:00 26.6158 03.20.2013-11:00:00 26.6710 03.20.2013-12:00:00 26.6710 03.20.2013-13:00:00 26.6861 03.20.2013-14:00:00 26.6911 03.20.2013-15:00:00 26.7162 03.20.2013-16:00:00 26.7363 03.20.2013-17:00:00 26.7514 03.20.2013-18:00:00 26.7564 03.20.2013-19:00:00 26.7614 03.20.2013-20:00:00 26.7463 03.20.2013-21:00:00 26.7363 03.20.2013-22:00:00 26.7212 03.20.2013-23:00:00 26.7212 03.21.2013-00:00:00 26.7162 03.21.2013-01:00:00 26.7212 03.21.2013-02:00:00 26.7062 03.21.2013-03:00:00 26.7062 03.21.2013-04:00:00 26.7011 03.21.2013-05:00:00 26.7062 03.21.2013-06:00:00 26.6911 03.21.2013-07:00:00 26.6861 03.21.2013-08:00:00 26.6760 03.21.2013-09:00:00 26.6861 03.21.2013-10:00:00 26.6760 03.21.2013-11:00:00 26.6560 03.21.2013-12:00:00 26.6509 03.21.2013-13:00:00 26.6459 03.21.2013-14:00:00 26.6308 03.21.2013-15:00:00 26.6258 03.21.2013-16:00:00 26.6158 03.21.2013-17:00:00 26.6610 03.21.2013-18:00:00 26.6911 03.21.2013-19:00:00 26.7011 03.21.2013-20:00:00 26.7011 03.21.2013-21:00:00 26.6911 03.21.2013-22:00:00 26.7011 03.21.2013-23:00:00 26.7011 03.22.2013-00:00:00 26.6811 03.22.2013-01:00:00 26.6660 03.22.2013-02:00:00 26.6560 03.22.2013-03:00:00 26.6308 03.22.2013-04:00:00 26.6208 03.22.2013-05:00:00 26.6208 03.22.2013-06:00:00 26.6208 03.22.2013-07:00:00 26.6108 03.22.2013-08:00:00 26.6007 03.22.2013-09:00:00 26.5907 03.22.2013-10:00:00 26.5856 03.22.2013-11:00:00 26.6007 03.22.2013-12:00:00 26.6108 03.22.2013-13:00:00 26.6057 03.22.2013-14:00:00 26.6108 03.22.2013-15:00:00 26.6057 03.22.2013-16:00:00 26.5957 03.22.2013-17:00:00 26.5706 03.22.2013-18:00:00 26.5605 03.22.2013-19:00:00 26.5455 03.22.2013-20:00:00 26.5204 03.22.2013-21:00:00 26.5103 03.22.2013-22:00:00 26.4902 03.22.2013-23:00:00 26.4852 03.23.2013-00:00:00 26.4701 03.23.2013-01:00:00 26.4501 03.23.2013-02:00:00 26.4400 03.23.2013-03:00:00 26.4300 03.23.2013-04:00:00 26.4049 03.23.2013-05:00:00 26.3948 03.23.2013-06:00:00 26.3747 03.23.2013-07:00:00 26.3697 03.23.2013-08:00:00 26.3697 03.23.2013-09:00:00 26.3546 03.23.2013-10:00:00 26.3396 03.23.2013-11:00:00 26.3346 03.23.2013-12:00:00 26.3145 03.23.2013-13:00:00 26.2743 03.23.2013-14:00:00 26.2592 03.23.2013-15:00:00 26.2492 03.23.2013-16:00:00 26.2341 03.23.2013-17:00:00 26.2140 03.23.2013-18:00:00 26.1990 03.23.2013-19:00:00 26.1789 03.23.2013-20:00:00 26.1638 03.23.2013-21:00:00 26.1538 03.23.2013-22:00:00 26.1437 03.23.2013-23:00:00 26.1337 03.24.2013-00:00:00 26.1186 03.24.2013-01:00:00 26.1086 03.24.2013-02:00:00 26.1035 03.24.2013-03:00:00 26.0885 03.24.2013-04:00:00 26.0734 03.24.2013-05:00:00 26.0584 03.24.2013-06:00:00 26.0433 03.24.2013-07:00:00 26.0182 03.24.2013-08:00:00 25.9780 03.24.2013-09:00:00 25.9579 03.24.2013-10:00:00 25.9328 03.24.2013-11:00:00 25.9228 03.24.2013-12:00:00 25.9177 03.24.2013-13:00:00 25.9077 03.24.2013-14:00:00 25.8977 03.24.2013-15:00:00 25.8675 03.24.2013-16:00:00 25.8525 03.24.2013-17:00:00 25.8474 03.24.2013-18:00:00 25.8324 03.24.2013-19:00:00 25.8173 03.24.2013-20:00:00 25.7872 03.24.2013-21:00:00 25.7872 03.24.2013-22:00:00 25.7771 03.24.2013-23:00:00 25.7621 03.25.2013-00:00:00 25.7570 03.25.2013-01:00:00 25.7370 03.25.2013-02:00:00 25.7219 03.25.2013-03:00:00 25.7018 03.25.2013-04:00:00 25.7018 03.25.2013-05:00:00 25.6767 03.25.2013-06:00:00 25.6616 03.25.2013-07:00:00 25.6466 03.25.2013-08:00:00 25.6365 03.25.2013-09:00:00 25.6365 03.25.2013-10:00:00 25.6265 03.25.2013-11:00:00 25.6164 03.25.2013-12:00:00 25.6164 03.25.2013-13:00:00 25.5913 03.25.2013-14:00:00 25.5763 03.25.2013-15:00:00 25.5763 03.25.2013-16:00:00 25.5612 03.25.2013-17:00:00 25.5361 03.25.2013-18:00:00 25.5361 03.25.2013-19:00:00 25.5160 03.25.2013-20:00:00 25.5160 03.25.2013-21:00:00 25.5260 03.25.2013-22:00:00 25.5210 03.25.2013-23:00:00 25.5110 03.26.2013-00:00:00 25.5110 03.26.2013-01:00:00 25.5009 03.26.2013-02:00:00 25.4808 03.26.2013-03:00:00 25.4808 03.26.2013-04:00:00 25.4708 03.26.2013-05:00:00 25.4608 03.26.2013-06:00:00 25.4407 03.26.2013-07:00:00 25.4407 03.26.2013-08:00:00 25.4306 03.26.2013-09:00:00 25.4105 03.26.2013-10:00:00 25.4156 03.26.2013-11:00:00 25.4105 03.26.2013-12:00:00 25.4306 03.26.2013-13:00:00 25.4206 03.26.2013-14:00:00 25.3955 03.26.2013-15:00:00 25.3754 03.26.2013-16:00:00 25.3754 03.26.2013-17:00:00 25.3653 03.26.2013-18:00:00 25.3754 03.26.2013-19:00:00 25.3754 03.26.2013-20:00:00 25.3754 03.26.2013-21:00:00 25.3854 03.26.2013-22:00:00 25.3804 03.26.2013-23:00:00 25.3653 03.27.2013-00:00:00 25.3503 03.27.2013-01:00:00 25.3402 03.27.2013-02:00:00 25.3201 03.27.2013-03:00:00 25.3151 03.27.2013-04:00:00 25.3001 03.27.2013-05:00:00 25.2900 03.27.2013-06:00:00 25.2850 03.27.2013-07:00:00 25.2749 03.27.2013-08:00:00 25.2549 03.27.2013-09:00:00 25.2498 03.27.2013-10:00:00 25.2348 03.27.2013-11:00:00 25.2297 03.27.2013-12:00:00 25.2247 03.27.2013-13:00:00 25.2297 03.27.2013-14:00:00 25.2297 03.27.2013-15:00:00 25.2147 03.27.2013-16:00:00 25.2097 03.27.2013-17:00:00 25.1946 03.27.2013-18:00:00 25.1795 03.27.2013-19:00:00 25.1594 03.27.2013-20:00:00 25.1444 03.27.2013-21:00:00 25.1394 03.27.2013-22:00:00 25.1193 03.27.2013-23:00:00 25.1193 03.28.2013-00:00:00 25.1042 03.28.2013-01:00:00 25.0992 03.28.2013-02:00:00 25.0942 03.28.2013-03:00:00 25.0791 03.28.2013-04:00:00 25.0640 03.28.2013-05:00:00 25.0540 03.28.2013-06:00:00 25.0439 03.28.2013-07:00:00 25.0389 03.28.2013-08:00:00 25.0389 03.28.2013-09:00:00 25.0138 03.28.2013-10:00:00 25.0038 03.28.2013-11:00:00 25.0138 03.28.2013-12:00:00 25.0088 03.28.2013-13:00:00 25.0239 03.28.2013-14:00:00 25.0188 03.28.2013-15:00:00 25.0289 03.28.2013-16:00:00 25.0138 03.28.2013-17:00:00 25.0088 03.28.2013-18:00:00 25.0188 03.28.2013-19:00:00 25.0289 03.28.2013-20:00:00 25.0289 03.28.2013-21:00:00 24.9937 03.28.2013-22:00:00 24.9736 03.28.2013-23:00:00 24.9636 03.29.2013-00:00:00 24.9385 03.29.2013-01:00:00 24.9284 03.29.2013-02:00:00 24.9134 03.29.2013-03:00:00 24.9084 03.29.2013-04:00:00 24.9084 03.29.2013-05:00:00 24.8983 03.29.2013-06:00:00 24.8883 03.29.2013-07:00:00 24.8632 03.29.2013-08:00:00 24.8280 03.29.2013-09:00:00 24.7928 03.29.2013-10:00:00 24.7677 03.29.2013-11:00:00 24.7577 03.29.2013-12:00:00 24.7376 03.29.2013-13:00:00 24.7376 03.29.2013-14:00:00 24.7225 03.29.2013-15:00:00 24.7125 03.29.2013-16:00:00 24.7175 03.29.2013-17:00:00 24.7125 03.29.2013-18:00:00 24.7075 03.29.2013-19:00:00 24.6924 03.29.2013-20:00:00 24.6824 03.29.2013-21:00:00 24.6824 03.29.2013-22:00:00 24.6522 03.29.2013-23:00:00 24.6472 03.30.2013-00:00:00 24.6422 03.30.2013-01:00:00 24.6372 03.30.2013-02:00:00 24.6271 03.30.2013-03:00:00 24.6221 03.30.2013-04:00:00 24.6171 03.30.2013-05:00:00 24.6121 03.30.2013-06:00:00 24.6020 03.30.2013-07:00:00 24.5769 03.30.2013-08:00:00 24.5468 03.30.2013-09:00:00 24.5217 03.30.2013-10:00:00 24.5217 03.30.2013-11:00:00 24.5116 03.30.2013-12:00:00 24.4966 03.30.2013-13:00:00 24.4715 03.30.2013-14:00:00 24.4765 03.30.2013-15:00:00 24.4664 03.30.2013-16:00:00 24.4263 03.30.2013-17:00:00 24.4263 03.30.2013-18:00:00 24.4263 03.30.2013-19:00:00 24.4263 03.30.2013-20:00:00 24.4212 03.30.2013-21:00:00 24.4162 03.30.2013-22:00:00 24.4011 03.30.2013-23:00:00 24.3861 03.31.2013-00:00:00 24.3811 03.31.2013-01:00:00 24.3559 03.31.2013-02:00:00 24.3509 03.31.2013-03:00:00 24.3308 03.31.2013-04:00:00 24.3158 03.31.2013-05:00:00 24.2957 03.31.2013-06:00:00 24.2706 03.31.2013-07:00:00 24.2656 03.31.2013-08:00:00 24.2505 03.31.2013-09:00:00 24.2103 03.31.2013-10:00:00 24.2103 03.31.2013-11:00:00 24.1952 03.31.2013-12:00:00 24.1752 03.31.2013-13:00:00 24.1501 03.31.2013-14:00:00 24.1450 03.31.2013-15:00:00 24.1300 03.31.2013-16:00:00 24.1249 03.31.2013-17:00:00 24.1049 03.31.2013-18:00:00 24.1049 03.31.2013-19:00:00 24.1049 03.31.2013-20:00:00 24.0998 03.31.2013-21:00:00 24.0697 03.31.2013-22:00:00 24.0446 03.31.2013-23:00:00 24.0295 04.01.2013-00:00:00 24.0195 04.01.2013-01:00:00 24.0094 04.01.2013-02:00:00 23.9894 04.01.2013-03:00:00 23.9843 04.01.2013-04:00:00 23.9743 04.01.2013-05:00:00 23.9542 04.01.2013-06:00:00 23.9492 04.01.2013-07:00:00 23.9391 04.01.2013-08:00:00 23.9190 04.01.2013-09:00:00 23.8889 04.01.2013-10:00:00 23.8638 04.01.2013-11:00:00 23.8487 04.01.2013-12:00:00 23.8337 04.01.2013-13:00:00 23.8186 04.01.2013-14:00:00 23.8186 04.01.2013-15:00:00 23.7985 04.01.2013-16:00:00 23.7885 04.01.2013-17:00:00 23.7935 04.01.2013-18:00:00 23.7784 04.01.2013-19:00:00 23.7734 04.01.2013-20:00:00 23.7634 04.01.2013-21:00:00 23.7433 04.01.2013-22:00:00 23.7132 04.01.2013-23:00:00 23.6981 04.02.2013-00:00:00 23.6780 04.02.2013-01:00:00 23.6579 04.02.2013-02:00:00 23.6428 04.02.2013-03:00:00 23.6479 04.02.2013-04:00:00 23.6378 04.02.2013-05:00:00 23.6177 04.02.2013-06:00:00 23.6027 04.02.2013-07:00:00 23.5725 04.02.2013-08:00:00 23.5525 04.02.2013-09:00:00 23.5474 04.02.2013-10:00:00 23.5474 04.02.2013-11:00:00 23.5073 04.02.2013-12:00:00 23.4872 04.02.2013-13:00:00 23.4821 04.02.2013-14:00:00 23.4520 04.02.2013-15:00:00 23.4370 04.02.2013-16:00:00 23.4370 04.02.2013-17:00:00 23.4118 04.02.2013-18:00:00 23.3968 04.02.2013-19:00:00 23.3867 04.02.2013-20:00:00 23.3767 04.02.2013-21:00:00 23.3616 04.02.2013-22:00:00 23.3566 04.02.2013-23:00:00 23.3516 04.03.2013-00:00:00 23.3365 04.03.2013-01:00:00 23.3365 04.03.2013-02:00:00 23.3214 04.03.2013-03:00:00 23.3014 04.03.2013-04:00:00 23.2863 04.03.2013-05:00:00 23.2763 04.03.2013-06:00:00 23.2612 04.03.2013-07:00:00 23.2562 04.03.2013-08:00:00 23.2411 04.03.2013-09:00:00 23.2210 04.03.2013-10:00:00 23.1808 04.03.2013-11:00:00 23.1708 04.03.2013-12:00:00 23.1507 04.03.2013-13:00:00 23.1407 04.03.2013-14:00:00 23.1156 04.03.2013-15:00:00 23.0904 04.03.2013-16:00:00 23.0854 04.03.2013-17:00:00 23.0603 04.03.2013-18:00:00 23.0503 04.03.2013-19:00:00 23.0452 04.03.2013-20:00:00 23.0352 04.03.2013-21:00:00 23.0252 04.03.2013-22:00:00 23.0051 04.03.2013-23:00:00 23.0000 04.04.2013-00:00:00 22.9699 04.04.2013-01:00:00 22.9599 04.04.2013-02:00:00 22.9448 04.04.2013-03:00:00 22.9348 04.04.2013-04:00:00 22.9247 04.04.2013-05:00:00 22.9147 04.04.2013-06:00:00 22.8996 04.04.2013-07:00:00 22.8645 04.04.2013-08:00:00 22.8444 04.04.2013-09:00:00 22.8293 04.04.2013-10:00:00 22.8193 04.04.2013-11:00:00 22.8193 04.04.2013-12:00:00 22.8243 04.04.2013-13:00:00 22.8293 04.04.2013-14:00:00 22.8343 04.04.2013-15:00:00 22.8494 04.04.2013-16:00:00 22.8745 04.04.2013-17:00:00 22.9749 04.04.2013-18:00:00 23.0904 04.04.2013-19:00:00 23.2059 04.04.2013-20:00:00 23.2863 04.04.2013-21:00:00 23.3516 04.04.2013-22:00:00 23.3867 04.04.2013-23:00:00 23.3767 04.05.2013-00:00:00 23.3968 04.05.2013-01:00:00 23.3918 04.05.2013-02:00:00 23.4018 04.05.2013-03:00:00 23.4169 04.05.2013-04:00:00 23.4972 04.05.2013-05:00:00 23.5776 04.05.2013-06:00:00 23.7182 04.05.2013-07:00:00 23.9542 04.05.2013-08:00:00 24.0797 04.05.2013-09:00:00 24.1601 04.05.2013-10:00:00 24.2706 04.05.2013-11:00:00 24.3057 04.05.2013-12:00:00 24.3308 04.05.2013-13:00:00 24.3459 04.05.2013-14:00:00 24.3660 04.05.2013-15:00:00 24.4162 04.05.2013-16:00:00 24.4463 04.05.2013-17:00:00 24.4664 04.05.2013-18:00:00 24.4815 04.05.2013-19:00:00 24.4815 04.05.2013-20:00:00 24.4815 04.05.2013-21:00:00 24.5016 04.05.2013-22:00:00 24.5016 04.05.2013-23:00:00 24.4915 04.06.2013-00:00:00 24.5066 04.06.2013-01:00:00 24.5367 04.06.2013-02:00:00 24.6020 04.06.2013-03:00:00 24.6673 04.06.2013-04:00:00 24.7276 04.06.2013-05:00:00 24.7577 04.06.2013-06:00:00 24.7627 04.06.2013-07:00:00 24.7677 04.06.2013-08:00:00 24.7878 04.06.2013-09:00:00 24.8079 04.06.2013-10:00:00 24.8180 04.06.2013-11:00:00 24.8380 04.06.2013-12:00:00 24.8933 04.06.2013-13:00:00 24.9485 04.06.2013-14:00:00 24.9937 04.06.2013-15:00:00 25.0289 04.06.2013-16:00:00 25.0339 04.06.2013-17:00:00 25.0389 04.06.2013-18:00:00 25.1394 04.06.2013-19:00:00 25.1745 04.06.2013-20:00:00 25.2046 04.06.2013-21:00:00 25.2297 04.06.2013-22:00:00 25.2649 04.06.2013-23:00:00 25.3352 04.07.2013-00:00:00 25.3904 04.07.2013-01:00:00 25.4306 04.07.2013-02:00:00 25.4608 04.07.2013-03:00:00 25.4959 04.07.2013-04:00:00 25.5260 04.07.2013-05:00:00 25.5461 04.07.2013-06:00:00 25.5562 04.07.2013-07:00:00 25.5712 04.07.2013-08:00:00 25.5863 04.07.2013-09:00:00 25.6215 04.07.2013-10:00:00 25.6365 04.07.2013-11:00:00 25.6566 04.07.2013-12:00:00 25.6717 04.07.2013-13:00:00 25.7420 04.07.2013-14:00:00 25.8525 04.07.2013-15:00:00 25.9177 04.07.2013-16:00:00 25.9830 04.07.2013-17:00:00 26.0282 04.07.2013-18:00:00 26.0332 04.07.2013-19:00:00 26.0433 04.07.2013-20:00:00 26.0684 04.07.2013-21:00:00 26.1337 04.07.2013-22:00:00 26.1638 04.07.2013-23:00:00 26.1939 04.08.2013-00:00:00 26.2090 04.08.2013-01:00:00 26.2191 04.08.2013-02:00:00 26.2341 04.08.2013-03:00:00 26.2442 04.08.2013-04:00:00 26.2592 04.08.2013-05:00:00 26.2592 04.08.2013-06:00:00 26.2542 04.08.2013-07:00:00 26.2492 04.08.2013-08:00:00 26.2492 04.08.2013-09:00:00 26.2492 04.08.2013-10:00:00 26.2542 04.08.2013-11:00:00 26.2542 04.08.2013-12:00:00 26.2492 04.08.2013-13:00:00 26.2391 04.08.2013-14:00:00 26.2291 04.08.2013-15:00:00 26.2291 04.08.2013-16:00:00 26.2341 04.08.2013-17:00:00 26.2391 04.08.2013-18:00:00 26.2241 04.08.2013-19:00:00 26.2140 04.08.2013-20:00:00 26.2140 04.08.2013-21:00:00 26.2140 04.08.2013-22:00:00 26.2090 04.08.2013-23:00:00 26.2090 04.09.2013-00:00:00 26.1990 04.09.2013-01:00:00 26.1939 04.09.2013-02:00:00 26.1839 04.09.2013-03:00:00 26.1789 04.09.2013-04:00:00 26.1688 04.09.2013-05:00:00 26.1638 04.09.2013-06:00:00 26.1487 04.09.2013-07:00:00 26.1437 04.09.2013-08:00:00 26.1387 04.09.2013-09:00:00 26.1236 04.09.2013-10:00:00 26.1086 04.09.2013-11:00:00 26.0935 04.09.2013-12:00:00 26.0885 04.09.2013-13:00:00 26.0684 04.09.2013-14:00:00 26.0332 04.09.2013-15:00:00 26.0232 04.09.2013-16:00:00 26.0232 04.09.2013-17:00:00 26.0282 04.09.2013-18:00:00 26.0232 04.09.2013-19:00:00 26.0132 04.09.2013-20:00:00 26.0031 04.09.2013-21:00:00 25.9931 04.09.2013-22:00:00 25.9931 04.09.2013-23:00:00 25.9880 04.10.2013-00:00:00 25.9931 04.10.2013-01:00:00 25.9981 04.10.2013-02:00:00 26.0182 04.10.2013-03:00:00 26.0182 04.10.2013-04:00:00 26.0232 04.10.2013-05:00:00 26.0232 04.10.2013-06:00:00 26.0282 04.10.2013-07:00:00 26.0584 04.10.2013-08:00:00 26.1387 04.10.2013-09:00:00 26.2642 04.10.2013-10:00:00 26.3647 04.10.2013-11:00:00 26.5204 04.10.2013-12:00:00 26.6108 04.10.2013-13:00:00 26.6509 04.10.2013-14:00:00 26.6560 04.10.2013-15:00:00 26.6610 04.10.2013-16:00:00 26.6560 04.10.2013-17:00:00 26.6911 04.10.2013-18:00:00 26.7062 04.10.2013-19:00:00 26.7313 04.10.2013-20:00:00 26.7363 04.10.2013-21:00:00 26.7313 04.10.2013-22:00:00 26.7413 04.10.2013-23:00:00 26.7514 04.11.2013-00:00:00 26.7564 04.11.2013-01:00:00 26.7363 04.11.2013-02:00:00 26.7313 04.11.2013-03:00:00 26.7263 04.11.2013-04:00:00 26.7263 04.11.2013-05:00:00 26.7263 04.11.2013-06:00:00 26.7313 04.11.2013-07:00:00 26.7313 04.11.2013-08:00:00 26.7313 04.11.2013-09:00:00 26.7212 04.11.2013-10:00:00 26.7011 04.11.2013-11:00:00 26.6961 04.11.2013-12:00:00 26.6911 04.11.2013-13:00:00 26.6811 04.11.2013-14:00:00 26.6610 04.11.2013-15:00:00 26.6509 04.11.2013-16:00:00 26.6308 04.11.2013-17:00:00 26.6208 04.11.2013-18:00:00 26.6108 04.11.2013-19:00:00 26.6007 04.11.2013-20:00:00 26.5957 04.11.2013-21:00:00 26.5907 04.11.2013-22:00:00 26.5907 04.11.2013-23:00:00 26.5756 04.12.2013-00:00:00 26.5555 04.12.2013-01:00:00 26.5405 04.12.2013-02:00:00 26.5204 04.12.2013-03:00:00 26.5003 04.12.2013-04:00:00 26.4852 04.12.2013-05:00:00 26.4802 04.12.2013-06:00:00 26.4701 04.12.2013-07:00:00 26.4551 04.12.2013-08:00:00 26.4249 04.12.2013-09:00:00 26.4049 04.12.2013-10:00:00 26.3798 04.12.2013-11:00:00 26.3597 04.12.2013-12:00:00 26.3396 04.12.2013-13:00:00 26.3346 04.12.2013-14:00:00 26.3346 04.12.2013-15:00:00 26.3145 04.12.2013-16:00:00 26.2994 04.12.2013-17:00:00 26.2843 04.12.2013-18:00:00 26.2843 04.12.2013-19:00:00 26.2793 04.12.2013-20:00:00 26.2843 04.12.2013-21:00:00 26.2843 04.12.2013-22:00:00 26.2843 04.12.2013-23:00:00 26.2994 04.13.2013-00:00:00 26.3044 04.13.2013-01:00:00 26.3044 04.13.2013-02:00:00 26.3245 04.13.2013-03:00:00 26.2994 04.13.2013-04:00:00 26.2944 04.13.2013-05:00:00 26.2894 04.13.2013-06:00:00 26.2793 04.13.2013-07:00:00 26.2642 04.13.2013-08:00:00 26.2642 04.13.2013-09:00:00 26.2743 04.13.2013-10:00:00 26.3245 04.13.2013-11:00:00 26.4149 04.13.2013-12:00:00 26.4350 04.13.2013-13:00:00 26.4400 04.13.2013-14:00:00 26.4601 04.13.2013-15:00:00 26.4501 04.13.2013-16:00:00 26.4501 04.13.2013-17:00:00 26.4400 04.13.2013-18:00:00 26.5254 04.13.2013-19:00:00 26.6459 04.13.2013-20:00:00 26.7413 04.13.2013-21:00:00 26.8468 04.13.2013-22:00:00 26.9121 04.13.2013-23:00:00 26.9322 04.14.2013-00:00:00 26.9372 04.14.2013-01:00:00 26.9322 04.14.2013-02:00:00 26.9121 04.14.2013-03:00:00 26.9271 04.14.2013-04:00:00 26.9221 04.14.2013-05:00:00 26.9121 04.14.2013-06:00:00 26.9121 04.14.2013-07:00:00 26.8920 04.14.2013-08:00:00 26.8870 04.14.2013-09:00:00 26.8920 04.14.2013-10:00:00 26.9070 04.14.2013-11:00:00 26.9171 04.14.2013-12:00:00 26.9221 04.14.2013-13:00:00 26.9171 04.14.2013-14:00:00 26.9221 04.14.2013-15:00:00 26.9171 04.14.2013-16:00:00 26.9171 04.14.2013-17:00:00 26.9020 04.14.2013-18:00:00 26.8970 04.14.2013-19:00:00 26.8970 04.14.2013-20:00:00 26.8920 04.14.2013-21:00:00 26.8719 04.14.2013-22:00:00 26.8669 04.14.2013-23:00:00 26.8468 04.15.2013-00:00:00 26.8317 04.15.2013-01:00:00 26.8167 04.15.2013-02:00:00 26.8066 04.15.2013-03:00:00 26.7966 04.15.2013-04:00:00 26.7715 04.15.2013-05:00:00 26.7614 04.15.2013-06:00:00 26.7413 04.15.2013-07:00:00 26.7263 04.15.2013-08:00:00 26.7062 04.15.2013-09:00:00 26.6911 04.15.2013-10:00:00 26.6861 04.15.2013-11:00:00 26.6760 04.15.2013-12:00:00 26.6660 04.15.2013-13:00:00 26.6359 04.15.2013-14:00:00 26.6208 04.15.2013-15:00:00 26.6208 04.15.2013-16:00:00 26.6057 04.15.2013-17:00:00 26.5907 04.15.2013-18:00:00 26.5806 04.15.2013-19:00:00 26.5656 04.15.2013-20:00:00 26.5505 04.15.2013-21:00:00 26.5354 04.15.2013-22:00:00 26.5304 04.15.2013-23:00:00 26.5204 04.16.2013-00:00:00 26.5003 04.16.2013-01:00:00 26.4902 04.16.2013-02:00:00 26.4802 04.16.2013-03:00:00 26.4701 04.16.2013-04:00:00 26.4651 04.16.2013-05:00:00 26.4551 04.16.2013-06:00:00 26.4400 04.16.2013-07:00:00 26.4350 04.16.2013-08:00:00 26.4350 04.16.2013-09:00:00 26.4300 04.16.2013-10:00:00 26.4149 04.16.2013-11:00:00 26.3747 04.16.2013-12:00:00 26.3647 04.16.2013-13:00:00 26.3597 04.16.2013-14:00:00 26.3396 04.16.2013-15:00:00 26.3346 04.16.2013-16:00:00 26.3044 04.16.2013-17:00:00 26.3044 04.16.2013-18:00:00 26.2994 04.16.2013-19:00:00 26.2843 04.16.2013-20:00:00 26.2743 04.16.2013-21:00:00 26.2642 04.16.2013-22:00:00 26.2492 04.16.2013-23:00:00 26.2391 04.17.2013-00:00:00 26.2341 04.17.2013-01:00:00 26.2140 04.17.2013-02:00:00 26.1990 04.17.2013-03:00:00 26.1688 04.17.2013-04:00:00 26.1337 04.17.2013-05:00:00 26.1236 04.17.2013-06:00:00 26.1136 04.17.2013-07:00:00 26.0885 04.17.2013-08:00:00 26.0684 04.17.2013-09:00:00 26.0483 04.17.2013-10:00:00 26.0232 04.17.2013-11:00:00 26.0182 04.17.2013-12:00:00 26.0081 04.17.2013-13:00:00 26.0031 04.17.2013-14:00:00 26.0031 04.17.2013-15:00:00 25.9880 04.17.2013-16:00:00 25.9680 04.17.2013-17:00:00 25.9680 04.17.2013-18:00:00 25.9429 04.17.2013-19:00:00 25.9328 04.17.2013-20:00:00 25.9127 04.17.2013-21:00:00 25.8876 04.17.2013-22:00:00 25.8826 04.17.2013-23:00:00 25.8575 04.18.2013-00:00:00 25.8575 04.18.2013-01:00:00 25.8374 04.18.2013-02:00:00 25.8223 04.18.2013-03:00:00 25.8073 04.18.2013-04:00:00 25.8073 04.18.2013-05:00:00 25.7721 04.18.2013-06:00:00 25.7520 04.18.2013-07:00:00 25.7370 04.18.2013-08:00:00 25.7169 04.18.2013-09:00:00 25.6867 04.18.2013-10:00:00 25.6767 04.18.2013-11:00:00 25.6616 04.18.2013-12:00:00 25.6516 04.18.2013-13:00:00 25.6466 04.18.2013-14:00:00 25.6516 04.18.2013-15:00:00 25.6616 04.18.2013-16:00:00 25.7018 04.18.2013-17:00:00 25.8073 04.18.2013-18:00:00 25.8926 04.18.2013-19:00:00 25.9830 04.18.2013-20:00:00 26.0584 04.18.2013-21:00:00 26.1035 04.18.2013-22:00:00 26.1739 04.18.2013-23:00:00 26.3195 04.19.2013-00:00:00 26.4300 04.19.2013-01:00:00 26.5254 04.19.2013-02:00:00 26.6560 04.19.2013-03:00:00 26.8418 04.19.2013-04:00:00 26.9623 04.19.2013-05:00:00 27.0477 04.19.2013-06:00:00 27.1079 04.19.2013-07:00:00 27.1632 04.19.2013-08:00:00 27.2485 04.19.2013-09:00:00 27.2987 04.19.2013-10:00:00 27.3992 04.19.2013-11:00:00 27.4343 04.19.2013-12:00:00 27.4846 04.19.2013-13:00:00 27.5498 04.19.2013-14:00:00 27.5900 04.19.2013-15:00:00 27.5900 04.19.2013-16:00:00 27.5900 04.19.2013-17:00:00 27.6101 04.19.2013-18:00:00 27.6302 04.19.2013-19:00:00 27.6754 04.19.2013-20:00:00 27.7206 04.19.2013-21:00:00 27.7557 04.19.2013-22:00:00 27.7708 04.19.2013-23:00:00 27.7658 04.20.2013-00:00:00 27.7708 04.20.2013-01:00:00 27.7708 04.20.2013-02:00:00 27.7708 04.20.2013-03:00:00 27.7658 04.20.2013-04:00:00 27.7557 04.20.2013-05:00:00 27.7808 04.20.2013-06:00:00 27.7909 04.20.2013-07:00:00 27.7859 04.20.2013-08:00:00 27.7808 04.20.2013-09:00:00 27.7758 04.20.2013-10:00:00 27.7658 04.20.2013-11:00:00 27.7658 04.20.2013-12:00:00 27.7608 04.20.2013-13:00:00 27.7608 04.20.2013-14:00:00 27.7658 04.20.2013-15:00:00 27.7507 04.20.2013-16:00:00 27.7507 04.20.2013-17:00:00 27.7457 04.20.2013-18:00:00 27.7357 04.20.2013-19:00:00 27.7306 04.20.2013-20:00:00 27.7256 04.20.2013-21:00:00 27.7256 04.20.2013-22:00:00 27.7256 04.20.2013-23:00:00 27.7256 04.21.2013-00:00:00 27.7105 04.21.2013-01:00:00 27.6955 04.21.2013-02:00:00 27.6905 04.21.2013-03:00:00 27.6905 04.21.2013-04:00:00 27.6653 04.21.2013-05:00:00 27.6553 04.21.2013-06:00:00 27.6453 04.21.2013-07:00:00 27.6302 04.21.2013-08:00:00 27.6252 04.21.2013-09:00:00 27.6302 04.21.2013-10:00:00 27.6101 04.21.2013-11:00:00 27.5950 04.21.2013-12:00:00 27.5750 04.21.2013-13:00:00 27.5599 04.21.2013-14:00:00 27.5498 04.21.2013-15:00:00 27.5448 04.21.2013-16:00:00 27.5298 04.21.2013-17:00:00 27.5197 04.21.2013-18:00:00 27.4996 04.21.2013-19:00:00 27.4745 04.21.2013-20:00:00 27.4745 04.21.2013-21:00:00 27.4594 04.21.2013-22:00:00 27.4444 04.21.2013-23:00:00 27.4293 04.22.2013-00:00:00 27.4143 04.22.2013-01:00:00 27.4042 04.22.2013-02:00:00 27.3891 04.22.2013-03:00:00 27.3791 04.22.2013-04:00:00 27.3590 04.22.2013-05:00:00 27.3540 04.22.2013-06:00:00 27.3339 04.22.2013-07:00:00 27.3038 04.22.2013-08:00:00 27.2887 04.22.2013-09:00:00 27.2686 04.22.2013-10:00:00 27.2586 04.22.2013-11:00:00 27.2335 04.22.2013-12:00:00 27.2335 04.22.2013-13:00:00 27.2184 04.22.2013-14:00:00 27.2033 04.22.2013-15:00:00 27.1832 04.22.2013-16:00:00 27.1732 04.22.2013-17:00:00 27.1682 04.22.2013-18:00:00 27.1581 04.22.2013-19:00:00 27.1531 04.22.2013-20:00:00 27.1431 04.22.2013-21:00:00 27.1230 04.22.2013-22:00:00 27.1029 04.22.2013-23:00:00 27.0929 04.23.2013-00:00:00 27.0677 04.23.2013-01:00:00 27.0376 04.23.2013-02:00:00 27.0276 04.23.2013-03:00:00 27.0276 04.23.2013-04:00:00 27.0025 04.23.2013-05:00:00 26.9824 04.23.2013-06:00:00 26.9774 04.23.2013-07:00:00 26.9573 04.23.2013-08:00:00 26.9372 04.23.2013-09:00:00 26.9070 04.23.2013-10:00:00 26.8769 04.23.2013-11:00:00 26.8418 04.23.2013-12:00:00 26.8267 04.23.2013-13:00:00 26.8267 04.23.2013-14:00:00 26.8167 04.23.2013-15:00:00 26.7765 04.23.2013-16:00:00 26.7765 04.23.2013-17:00:00 26.7614 04.23.2013-18:00:00 26.7514 04.23.2013-19:00:00 26.7313 04.23.2013-20:00:00 26.7212 04.23.2013-21:00:00 26.6961 04.23.2013-22:00:00 26.6610 04.23.2013-23:00:00 26.6509 04.24.2013-00:00:00 26.6258 04.24.2013-01:00:00 26.6158 04.24.2013-02:00:00 26.5907 04.24.2013-03:00:00 26.5756 04.24.2013-04:00:00 26.5605 04.24.2013-05:00:00 26.5354 04.24.2013-06:00:00 26.5204 04.24.2013-07:00:00 26.5003 04.24.2013-08:00:00 26.4501 04.24.2013-09:00:00 26.4400 04.24.2013-10:00:00 26.4049 04.24.2013-11:00:00 26.3798 04.24.2013-12:00:00 26.3597 04.24.2013-13:00:00 26.3396 04.24.2013-14:00:00 26.3195 04.24.2013-15:00:00 26.2894 04.24.2013-16:00:00 26.2592 04.24.2013-17:00:00 26.2592 04.24.2013-18:00:00 26.2341 04.24.2013-19:00:00 26.2291 04.24.2013-20:00:00 26.2140 04.24.2013-21:00:00 26.1990 04.24.2013-22:00:00 26.1839 04.24.2013-23:00:00 26.1638 04.25.2013-00:00:00 26.1337 04.25.2013-01:00:00 26.1236 04.25.2013-02:00:00 26.1086 04.25.2013-03:00:00 26.0885 04.25.2013-04:00:00 26.0784 04.25.2013-05:00:00 26.0533 04.25.2013-06:00:00 26.0132 04.25.2013-07:00:00 25.9981 04.25.2013-08:00:00 25.9579 04.25.2013-09:00:00 25.9429 04.25.2013-10:00:00 25.9278 04.25.2013-11:00:00 25.8876 04.25.2013-12:00:00 25.8776 04.25.2013-13:00:00 25.8625 04.25.2013-14:00:00 25.8324 04.25.2013-15:00:00 25.8223 04.25.2013-16:00:00 25.8223 04.25.2013-17:00:00 25.7972 04.25.2013-18:00:00 25.7570 04.25.2013-19:00:00 25.7118 04.25.2013-20:00:00 25.6817 04.25.2013-21:00:00 25.6415 04.25.2013-22:00:00 25.6114 04.25.2013-23:00:00 25.5612 04.26.2013-00:00:00 25.5562 04.26.2013-01:00:00 25.5260 04.26.2013-02:00:00 25.5009 04.26.2013-03:00:00 25.4859 04.26.2013-04:00:00 25.4557 04.26.2013-05:00:00 25.4306 04.26.2013-06:00:00 25.4055 04.26.2013-07:00:00 25.3854 04.26.2013-08:00:00 25.3603 04.26.2013-09:00:00 25.2800 04.26.2013-10:00:00 25.2297 04.26.2013-11:00:00 25.2046 04.26.2013-12:00:00 25.1896 04.26.2013-13:00:00 25.1645 04.26.2013-14:00:00 25.1444 04.26.2013-15:00:00 25.0992 04.26.2013-16:00:00 25.0640 04.26.2013-17:00:00 25.0439 04.26.2013-18:00:00 25.0088 04.26.2013-19:00:00 24.9787 04.26.2013-20:00:00 24.9535 04.26.2013-21:00:00 24.9385 04.26.2013-22:00:00 24.9284 04.26.2013-23:00:00 24.9134 04.27.2013-00:00:00 24.9084 04.27.2013-01:00:00 24.8883 04.27.2013-02:00:00 24.8883 04.27.2013-03:00:00 24.8782 04.27.2013-04:00:00 24.8531 04.27.2013-05:00:00 24.8380 04.27.2013-06:00:00 24.8079 04.27.2013-07:00:00 24.7878 04.27.2013-08:00:00 24.7778 04.27.2013-09:00:00 24.7276 04.27.2013-10:00:00 24.7075 04.27.2013-11:00:00 24.6924 04.27.2013-12:00:00 24.6723 04.27.2013-13:00:00 24.6522 04.27.2013-14:00:00 24.6472 04.27.2013-15:00:00 24.6322 04.27.2013-16:00:00 24.6271 04.27.2013-17:00:00 24.5970 04.27.2013-18:00:00 24.5568 04.27.2013-19:00:00 24.5317 04.27.2013-20:00:00 24.5016 04.27.2013-21:00:00 24.4865 04.27.2013-22:00:00 24.4765 04.27.2013-23:00:00 24.4564 04.28.2013-00:00:00 24.4413 04.28.2013-01:00:00 24.4162 04.28.2013-02:00:00 24.3760 04.28.2013-03:00:00 24.3610 04.28.2013-04:00:00 24.4263 04.28.2013-05:00:00 24.4865 04.28.2013-06:00:00 24.5116 04.28.2013-07:00:00 24.5468 04.28.2013-08:00:00 24.5468 04.28.2013-09:00:00 24.5468 04.28.2013-10:00:00 24.5518 04.28.2013-11:00:00 24.5367 04.28.2013-12:00:00 24.5166 04.28.2013-13:00:00 24.5066 04.28.2013-14:00:00 24.5066 04.28.2013-15:00:00 24.5116 04.28.2013-16:00:00 24.4966 04.28.2013-17:00:00 24.4815 04.28.2013-18:00:00 24.4463 04.28.2013-19:00:00 24.4463 04.28.2013-20:00:00 24.4413 04.28.2013-21:00:00 24.4162 04.28.2013-22:00:00 24.3961 04.28.2013-23:00:00 24.3911 04.29.2013-00:00:00 24.4062 04.29.2013-01:00:00 24.4011 04.29.2013-02:00:00 24.3961 04.29.2013-03:00:00 24.3961 04.29.2013-04:00:00 24.4062 04.29.2013-05:00:00 24.4162 04.29.2013-06:00:00 24.5317 04.29.2013-07:00:00 24.6673 04.29.2013-08:00:00 24.7225 04.29.2013-09:00:00 24.8732 04.29.2013-10:00:00 24.9736 04.29.2013-11:00:00 25.0038 04.29.2013-12:00:00 25.0038 04.29.2013-13:00:00 25.0188 04.29.2013-14:00:00 25.0289 04.29.2013-15:00:00 25.0289 04.29.2013-16:00:00 25.0289 04.29.2013-17:00:00 25.0188 04.29.2013-18:00:00 25.0138 04.29.2013-19:00:00 24.9937 04.29.2013-20:00:00 24.9837 04.29.2013-21:00:00 24.9736 04.29.2013-22:00:00 24.9787 04.29.2013-23:00:00 24.9586 04.30.2013-00:00:00 24.9385 04.30.2013-01:00:00 24.9335 04.30.2013-02:00:00 24.9335 04.30.2013-03:00:00 24.9184 04.30.2013-04:00:00 24.9234 04.30.2013-05:00:00 24.9234 04.30.2013-06:00:00 24.9134 04.30.2013-07:00:00 24.8983 04.30.2013-08:00:00 24.8933 04.30.2013-09:00:00 24.8883 04.30.2013-10:00:00 24.8832 04.30.2013-11:00:00 24.8732 04.30.2013-12:00:00 24.8632 04.30.2013-13:00:00 24.8431 04.30.2013-14:00:00 24.8180 04.30.2013-15:00:00 24.8029 04.30.2013-16:00:00 24.7979 04.30.2013-17:00:00 24.7928 04.30.2013-18:00:00 24.7728 04.30.2013-19:00:00 24.7477 04.30.2013-20:00:00 24.7225 04.30.2013-21:00:00 24.7125 04.30.2013-22:00:00 24.6924 04.30.2013-23:00:00 24.6773 05.01.2013-00:00:00 24.6623 05.01.2013-01:00:00 24.6522 05.01.2013-02:00:00 24.6422 05.01.2013-03:00:00 24.6372 05.01.2013-04:00:00 24.6221 05.01.2013-05:00:00 24.5970 05.01.2013-06:00:00 24.5669 05.01.2013-07:00:00 24.5618 05.01.2013-08:00:00 24.5418 05.01.2013-09:00:00 24.5367 05.01.2013-10:00:00 24.5166 05.01.2013-11:00:00 24.4915 05.01.2013-12:00:00 24.4664 05.01.2013-13:00:00 24.4463 05.01.2013-14:00:00 24.4313 05.01.2013-15:00:00 24.4162 05.01.2013-16:00:00 24.3911 05.01.2013-17:00:00 24.3459 05.01.2013-18:00:00 24.3057 05.01.2013-19:00:00 24.2907 05.01.2013-20:00:00 24.2656 05.01.2013-21:00:00 24.2605 05.01.2013-22:00:00 24.2555 05.01.2013-23:00:00 24.2254 05.02.2013-00:00:00 24.1952 05.02.2013-01:00:00 24.1551 05.02.2013-02:00:00 24.1400 05.02.2013-03:00:00 24.0998 05.02.2013-04:00:00 24.0898 05.02.2013-05:00:00 24.0848 05.02.2013-06:00:00 24.0747 05.02.2013-07:00:00 24.0496 05.02.2013-08:00:00 24.0195 05.02.2013-09:00:00 23.9994 05.02.2013-10:00:00 23.9743 05.02.2013-11:00:00 23.9341 05.02.2013-12:00:00 23.8990 05.02.2013-13:00:00 23.8738 05.02.2013-14:00:00 23.8688 05.02.2013-15:00:00 23.8236 05.02.2013-16:00:00 23.8035 05.02.2013-17:00:00 23.7583 05.02.2013-18:00:00 23.7383 05.02.2013-19:00:00 23.7031 05.02.2013-20:00:00 23.6880 05.02.2013-21:00:00 23.6680 05.02.2013-22:00:00 23.6328 05.02.2013-23:00:00 23.6177 05.03.2013-00:00:00 23.6027 05.03.2013-01:00:00 23.5876 05.03.2013-02:00:00 23.5474 05.03.2013-03:00:00 23.5273 05.03.2013-04:00:00 23.5073 05.03.2013-05:00:00 23.4972 05.03.2013-06:00:00 23.4721 05.03.2013-07:00:00 23.4420 05.03.2013-08:00:00 23.4219 05.03.2013-09:00:00 23.3817 05.03.2013-10:00:00 23.3616 05.03.2013-11:00:00 23.3214 05.03.2013-12:00:00 23.3114 05.03.2013-13:00:00 23.2863 05.03.2013-14:00:00 23.2562 05.03.2013-15:00:00 23.2361 05.03.2013-16:00:00 23.1959 05.03.2013-17:00:00 23.1708 05.03.2013-18:00:00 23.1457 05.03.2013-19:00:00 23.1457 05.03.2013-20:00:00 23.1407 05.03.2013-21:00:00 23.1256 05.03.2013-22:00:00 23.1005 05.03.2013-23:00:00 23.0804 05.04.2013-00:00:00 23.0553 05.04.2013-01:00:00 23.0402 05.04.2013-02:00:00 23.0151 05.04.2013-03:00:00 23.0000 05.04.2013-04:00:00 22.9599 05.04.2013-05:00:00 22.9398 05.04.2013-06:00:00 22.9197 05.04.2013-07:00:00 22.8845 05.04.2013-08:00:00 22.8594 05.04.2013-09:00:00 22.8293 05.04.2013-10:00:00 22.7841 05.04.2013-11:00:00 22.7540 05.04.2013-12:00:00 22.7238 05.04.2013-13:00:00 22.7038 05.04.2013-14:00:00 22.6736 05.04.2013-15:00:00 22.6234 05.04.2013-16:00:00 22.6033 05.04.2013-17:00:00 22.5832 05.04.2013-18:00:00 22.5581 05.04.2013-19:00:00 22.5230 05.04.2013-20:00:00 22.5129 05.04.2013-21:00:00 22.4878 05.04.2013-22:00:00 22.4677 05.04.2013-23:00:00 22.4326 05.05.2013-00:00:00 22.4225 05.05.2013-01:00:00 22.3974 05.05.2013-02:00:00 22.3773 05.05.2013-03:00:00 22.3472 05.05.2013-04:00:00 22.3171 05.05.2013-05:00:00 22.3020 05.05.2013-06:00:00 22.2669 05.05.2013-07:00:00 22.2317 05.05.2013-08:00:00 22.1865 05.05.2013-09:00:00 22.1514 05.05.2013-10:00:00 22.0961 05.05.2013-11:00:00 22.0760 05.05.2013-12:00:00 22.0559 05.05.2013-13:00:00 22.0208 05.05.2013-14:00:00 21.9756 05.05.2013-15:00:00 21.9555 05.05.2013-16:00:00 21.9404 05.05.2013-17:00:00 21.8701 05.05.2013-18:00:00 21.8500 05.05.2013-19:00:00 21.8350 05.05.2013-20:00:00 21.8099 05.05.2013-21:00:00 21.7848 05.05.2013-22:00:00 21.7747 05.05.2013-23:00:00 21.7295 05.06.2013-00:00:00 21.7145 05.06.2013-01:00:00 21.6994 05.06.2013-02:00:00 21.6693 05.06.2013-03:00:00 21.6391 05.06.2013-04:00:00 21.6241 05.06.2013-05:00:00 21.5990 05.06.2013-06:00:00 21.5789 05.06.2013-07:00:00 21.5588 05.06.2013-08:00:00 21.5387 05.06.2013-09:00:00 21.4835 05.06.2013-10:00:00 21.4383 05.06.2013-11:00:00 21.3830 05.06.2013-12:00:00 21.3479 05.06.2013-13:00:00 21.2926 05.06.2013-14:00:00 21.2625 05.06.2013-15:00:00 21.2324 05.06.2013-16:00:00 21.2022 05.06.2013-17:00:00 21.1721 05.06.2013-18:00:00 21.1319 05.06.2013-19:00:00 21.1219 05.06.2013-20:00:00 21.0968 05.06.2013-21:00:00 21.0767 05.06.2013-22:00:00 21.0616 05.06.2013-23:00:00 21.0114 05.07.2013-00:00:00 20.9913 05.07.2013-01:00:00 20.9762 05.07.2013-02:00:00 20.9662 05.07.2013-03:00:00 20.9511 05.07.2013-04:00:00 20.9361 05.07.2013-05:00:00 20.9210 05.07.2013-06:00:00 20.9059 05.07.2013-07:00:00 20.8909 05.07.2013-08:00:00 20.8658 05.07.2013-09:00:00 20.8457 05.07.2013-10:00:00 20.8206 05.07.2013-11:00:00 20.7653 05.07.2013-12:00:00 20.7402 05.07.2013-13:00:00 20.7000 05.07.2013-14:00:00 20.6749 05.07.2013-15:00:00 20.6548 05.07.2013-16:00:00 20.6348 05.07.2013-17:00:00 20.5946 05.07.2013-18:00:00 20.5745 05.07.2013-19:00:00 20.5444 05.07.2013-20:00:00 20.5142 05.07.2013-21:00:00 20.5092 05.07.2013-22:00:00 20.4891 05.07.2013-23:00:00 20.4640 05.08.2013-00:00:00 20.4289 05.08.2013-01:00:00 20.4038 05.08.2013-02:00:00 20.3887 05.08.2013-03:00:00 20.3786 05.08.2013-04:00:00 20.3686 05.08.2013-05:00:00 20.3636 05.08.2013-06:00:00 20.3335 05.08.2013-07:00:00 20.3083 05.08.2013-08:00:00 20.2933 05.08.2013-09:00:00 20.2732 05.08.2013-10:00:00 20.2581 05.08.2013-11:00:00 20.2431 05.08.2013-12:00:00 20.1928 05.08.2013-13:00:00 20.1426 05.08.2013-14:00:00 20.0974 05.08.2013-15:00:00 20.0623 05.08.2013-16:00:00 20.0372 05.08.2013-17:00:00 20.0020 05.08.2013-18:00:00 19.9719 05.08.2013-19:00:00 19.9417 05.08.2013-20:00:00 19.9317 05.08.2013-21:00:00 19.9116 05.08.2013-22:00:00 19.9066 05.08.2013-23:00:00 19.9016 05.09.2013-00:00:00 19.8815 05.09.2013-01:00:00 19.8815 05.09.2013-02:00:00 19.8664 05.09.2013-03:00:00 19.8514 05.09.2013-04:00:00 19.8262 05.09.2013-05:00:00 19.7911 05.09.2013-06:00:00 19.7559 05.09.2013-07:00:00 19.7258 05.09.2013-08:00:00 19.6957 05.09.2013-09:00:00 19.6706 05.09.2013-10:00:00 19.6555 05.09.2013-11:00:00 19.6203 05.09.2013-12:00:00 19.5500 05.09.2013-13:00:00 19.4948 05.09.2013-14:00:00 19.4345 05.09.2013-15:00:00 19.3944 05.09.2013-16:00:00 19.3642 05.09.2013-17:00:00 19.3441 05.09.2013-18:00:00 19.3241 05.09.2013-19:00:00 19.3140 05.09.2013-20:00:00 19.2939 05.09.2013-21:00:00 19.2738 05.09.2013-22:00:00 19.2588 05.09.2013-23:00:00 19.2437 05.10.2013-00:00:00 19.2035 05.10.2013-01:00:00 19.1834 05.10.2013-02:00:00 19.1634 05.10.2013-03:00:00 19.1583 05.10.2013-04:00:00 19.1483 05.10.2013-05:00:00 19.1282 05.10.2013-06:00:00 19.0931 05.10.2013-07:00:00 19.0479 05.10.2013-08:00:00 19.0378 05.10.2013-09:00:00 19.0177 05.10.2013-10:00:00 18.9876 05.10.2013-11:00:00 18.9524 05.10.2013-12:00:00 18.8620 05.10.2013-13:00:00 18.8470 05.10.2013-14:00:00 18.8369 05.10.2013-15:00:00 18.8118 05.10.2013-16:00:00 18.8118 05.10.2013-17:00:00 18.8018 05.10.2013-18:00:00 18.7717 05.10.2013-19:00:00 18.7516 05.10.2013-20:00:00 18.7365 05.10.2013-21:00:00 18.7114 05.10.2013-22:00:00 18.6963 05.10.2013-23:00:00 18.6813 05.11.2013-00:00:00 18.6712 05.11.2013-01:00:00 18.6612 05.11.2013-02:00:00 18.6511 05.11.2013-03:00:00 18.6511 05.11.2013-04:00:00 18.6310 05.11.2013-05:00:00 18.6059 05.11.2013-06:00:00 18.5708 05.11.2013-07:00:00 18.5306 05.11.2013-08:00:00 18.4603 05.11.2013-09:00:00 18.4352 05.11.2013-10:00:00 18.3950 05.11.2013-11:00:00 18.3699 05.11.2013-12:00:00 18.3348 05.11.2013-13:00:00 18.2845 05.11.2013-14:00:00 18.2393 05.11.2013-15:00:00 18.1891 05.11.2013-16:00:00 18.1640 05.11.2013-17:00:00 18.1238 05.11.2013-18:00:00 18.0987 05.11.2013-19:00:00 18.0535 05.11.2013-20:00:00 18.0334 05.11.2013-21:00:00 18.0134 05.11.2013-22:00:00 17.9933 05.11.2013-23:00:00 17.9882 05.12.2013-00:00:00 17.9732 05.12.2013-01:00:00 17.9782 05.12.2013-02:00:00 17.9631 05.12.2013-03:00:00 17.9481 05.12.2013-04:00:00 17.9129 05.12.2013-05:00:00 17.8778 05.12.2013-06:00:00 17.8727 05.12.2013-07:00:00 17.8627 05.12.2013-08:00:00 17.8527 05.12.2013-09:00:00 17.8979 05.12.2013-10:00:00 18.0435 05.12.2013-11:00:00 18.3950 05.12.2013-12:00:00 18.5858 05.12.2013-13:00:00 18.8671 05.12.2013-14:00:00 18.9976 05.12.2013-15:00:00 19.0529 05.12.2013-16:00:00 19.0730 05.12.2013-17:00:00 19.0931 05.12.2013-18:00:00 19.1935 05.12.2013-19:00:00 19.8815 05.12.2013-20:00:00 20.3435 05.12.2013-21:00:00 20.7704 05.12.2013-22:00:00 21.2173 05.12.2013-23:00:00 21.4985 05.13.2013-00:00:00 21.7848 05.13.2013-01:00:00 21.9354 05.13.2013-02:00:00 22.0861 05.13.2013-03:00:00 22.2116 05.13.2013-04:00:00 22.3121 05.13.2013-05:00:00 22.3522 05.13.2013-06:00:00 22.4025 05.13.2013-07:00:00 22.4778 05.13.2013-08:00:00 22.5230 05.13.2013-09:00:00 22.5732 05.13.2013-10:00:00 22.6083 05.13.2013-11:00:00 22.6435 05.13.2013-12:00:00 22.7038 05.13.2013-13:00:00 22.7389 05.13.2013-14:00:00 22.8745 05.13.2013-15:00:00 23.0101 05.13.2013-16:00:00 23.1909 05.13.2013-17:00:00 23.3666 05.13.2013-18:00:00 23.4771 05.13.2013-19:00:00 23.5073 05.13.2013-20:00:00 23.5525 05.13.2013-21:00:00 23.5725 05.13.2013-22:00:00 23.5826 05.13.2013-23:00:00 23.5977 05.14.2013-00:00:00 23.6027 05.14.2013-01:00:00 23.5977 05.14.2013-02:00:00 23.6278 05.14.2013-03:00:00 23.6278 05.14.2013-04:00:00 23.6278 05.14.2013-05:00:00 23.6428 05.14.2013-06:00:00 23.6579 05.14.2013-07:00:00 23.6529 05.14.2013-08:00:00 23.6428 05.14.2013-09:00:00 23.6378 05.14.2013-10:00:00 23.6328 05.14.2013-11:00:00 23.6378 05.14.2013-12:00:00 23.6428 05.14.2013-13:00:00 23.6278 05.14.2013-14:00:00 23.6228 05.14.2013-15:00:00 23.6077 05.14.2013-16:00:00 23.6027 05.14.2013-17:00:00 23.5926 05.14.2013-18:00:00 23.5776 05.14.2013-19:00:00 23.5625 05.14.2013-20:00:00 23.5424 05.14.2013-21:00:00 23.5474 05.14.2013-22:00:00 23.5424 05.14.2013-23:00:00 23.5474 05.15.2013-00:00:00 23.5474 05.15.2013-01:00:00 23.5424 05.15.2013-02:00:00 23.5374 05.15.2013-03:00:00 23.5273 05.15.2013-04:00:00 23.5273 05.15.2013-05:00:00 23.5123 05.15.2013-06:00:00 23.5022 05.15.2013-07:00:00 23.4972 05.15.2013-08:00:00 23.4872 05.15.2013-09:00:00 23.4570 05.15.2013-10:00:00 23.4370 05.15.2013-11:00:00 23.4370 05.15.2013-12:00:00 23.4169 05.15.2013-13:00:00 23.4118 05.15.2013-14:00:00 23.4018 05.15.2013-15:00:00 23.3767 05.15.2013-16:00:00 23.3666 05.15.2013-17:00:00 23.3717 05.15.2013-18:00:00 23.3466 05.15.2013-19:00:00 23.3365 05.15.2013-20:00:00 23.3315 05.15.2013-21:00:00 23.3265 05.15.2013-22:00:00 23.3164 05.15.2013-23:00:00 23.3164 05.16.2013-00:00:00 23.3014 05.16.2013-01:00:00 23.2863 05.16.2013-02:00:00 23.2763 05.16.2013-03:00:00 23.2612 05.16.2013-04:00:00 23.2511 05.16.2013-05:00:00 23.2411 05.16.2013-06:00:00 23.2160 05.16.2013-07:00:00 23.1959 05.16.2013-08:00:00 23.1758 05.16.2013-09:00:00 23.1607 05.16.2013-10:00:00 23.1407 05.16.2013-11:00:00 23.1005 05.16.2013-12:00:00 23.0854 05.16.2013-13:00:00 23.0754 05.16.2013-14:00:00 23.0402 05.16.2013-15:00:00 23.0101 05.16.2013-16:00:00 22.9900 05.16.2013-17:00:00 22.9699 05.16.2013-18:00:00 22.9599 05.16.2013-19:00:00 22.9599 05.16.2013-20:00:00 22.9498 05.16.2013-21:00:00 22.9348 05.16.2013-22:00:00 22.9197 05.16.2013-23:00:00 22.9147 05.17.2013-00:00:00 22.9046 05.17.2013-01:00:00 22.8946 05.17.2013-02:00:00 22.8896 05.17.2013-03:00:00 22.8795 05.17.2013-04:00:00 22.8444 05.17.2013-05:00:00 22.8042 05.17.2013-06:00:00 22.7992 05.17.2013-07:00:00 22.7791 05.17.2013-08:00:00 22.7690 05.17.2013-09:00:00 22.7590 05.17.2013-10:00:00 22.7289 05.17.2013-11:00:00 22.6987 05.17.2013-12:00:00 22.6837 05.17.2013-13:00:00 22.6435 05.17.2013-14:00:00 22.6234 05.17.2013-15:00:00 22.6134 05.17.2013-16:00:00 22.5983 05.17.2013-17:00:00 22.5682 05.17.2013-18:00:00 22.5631 05.17.2013-19:00:00 22.5531 05.17.2013-20:00:00 22.5431 05.17.2013-21:00:00 22.5079 05.17.2013-22:00:00 22.4979 05.17.2013-23:00:00 22.4627 05.18.2013-00:00:00 22.4577 05.18.2013-01:00:00 22.4426 05.18.2013-02:00:00 22.4376 05.18.2013-03:00:00 22.4276 05.18.2013-04:00:00 22.4175 05.18.2013-05:00:00 22.4075 05.18.2013-06:00:00 22.4025 05.18.2013-07:00:00 22.4025 05.18.2013-08:00:00 22.4276 05.18.2013-09:00:00 22.4728 05.18.2013-10:00:00 22.4979 05.18.2013-11:00:00 22.5180 05.18.2013-12:00:00 22.5280 05.18.2013-13:00:00 22.5280 05.18.2013-14:00:00 22.5380 05.18.2013-15:00:00 22.5531 05.18.2013-16:00:00 22.5481 05.18.2013-17:00:00 22.5531 05.18.2013-18:00:00 22.5631 05.18.2013-19:00:00 22.5631 05.18.2013-20:00:00 22.5631 05.18.2013-21:00:00 22.5581 05.18.2013-22:00:00 22.5481 05.18.2013-23:00:00 22.5581 05.19.2013-00:00:00 22.5732 05.19.2013-01:00:00 22.5883 05.19.2013-02:00:00 22.6284 05.19.2013-03:00:00 22.6586 05.19.2013-04:00:00 22.6987 05.19.2013-05:00:00 22.7138 05.19.2013-06:00:00 22.7188 05.19.2013-07:00:00 22.7188 05.19.2013-08:00:00 22.7339 05.19.2013-09:00:00 22.7640 05.19.2013-10:00:00 22.7992 05.19.2013-11:00:00 22.8193 05.19.2013-12:00:00 22.8293 05.19.2013-13:00:00 22.8343 05.19.2013-14:00:00 22.8293 05.19.2013-15:00:00 22.8142 05.19.2013-16:00:00 22.8142 05.19.2013-17:00:00 22.8042 05.19.2013-18:00:00 22.8092 05.19.2013-19:00:00 22.8042 05.19.2013-20:00:00 22.7992 05.19.2013-21:00:00 22.7942 05.19.2013-22:00:00 22.7791 05.19.2013-23:00:00 22.7741 05.20.2013-00:00:00 22.7690 05.20.2013-01:00:00 22.7540 05.20.2013-02:00:00 22.7490 05.20.2013-03:00:00 22.7238 05.20.2013-04:00:00 22.7038 05.20.2013-05:00:00 22.6787 05.20.2013-06:00:00 22.6535 05.20.2013-07:00:00 22.6435 05.20.2013-08:00:00 22.6335 05.20.2013-09:00:00 22.6284 05.20.2013-10:00:00 22.6184 05.20.2013-11:00:00 22.5832 05.20.2013-12:00:00 22.5782 05.20.2013-13:00:00 22.5732 05.20.2013-14:00:00 22.5581 05.20.2013-15:00:00 22.5280 05.20.2013-16:00:00 22.4828 05.20.2013-17:00:00 22.4728 05.20.2013-18:00:00 22.4627 05.20.2013-19:00:00 22.4426 05.20.2013-20:00:00 22.4326 05.20.2013-21:00:00 22.4225 05.20.2013-22:00:00 22.4075 05.20.2013-23:00:00 22.3974 05.21.2013-00:00:00 22.3824 05.21.2013-01:00:00 22.3824 05.21.2013-02:00:00 22.3924 05.21.2013-03:00:00 22.4828 05.21.2013-04:00:00 22.6887 05.21.2013-05:00:00 22.9850 05.21.2013-06:00:00 23.1407 05.21.2013-07:00:00 23.2411 05.21.2013-08:00:00 23.3064 05.21.2013-09:00:00 23.3365 05.21.2013-10:00:00 23.3817 05.21.2013-11:00:00 23.3918 05.21.2013-12:00:00 23.4118 05.21.2013-13:00:00 23.4219 05.21.2013-14:00:00 23.4269 05.21.2013-15:00:00 23.4319 05.21.2013-16:00:00 23.4972 05.21.2013-17:00:00 23.5776 05.21.2013-18:00:00 23.6730 05.21.2013-19:00:00 23.8035 05.21.2013-20:00:00 23.8487 05.21.2013-21:00:00 23.8588 05.21.2013-22:00:00 23.8588 05.21.2013-23:00:00 23.8638 05.22.2013-00:00:00 23.8738 05.22.2013-01:00:00 23.8789 05.22.2013-02:00:00 23.8839 05.22.2013-03:00:00 23.8889 05.22.2013-04:00:00 23.9040 05.22.2013-05:00:00 23.9241 05.22.2013-06:00:00 23.9190 05.22.2013-07:00:00 23.9190 05.22.2013-08:00:00 23.9190 05.22.2013-09:00:00 23.9140 05.22.2013-10:00:00 23.9190 05.22.2013-11:00:00 23.9090 05.22.2013-12:00:00 23.9090 05.22.2013-13:00:00 23.8990 05.22.2013-14:00:00 23.9190 05.22.2013-15:00:00 23.9291 05.22.2013-16:00:00 23.9391 05.22.2013-17:00:00 23.9542 05.22.2013-18:00:00 23.9592 05.22.2013-19:00:00 23.9642 05.22.2013-20:00:00 23.9542 05.22.2013-21:00:00 23.9542 05.22.2013-22:00:00 23.9492 05.22.2013-23:00:00 23.9442 05.23.2013-00:00:00 23.9391 05.23.2013-01:00:00 23.9241 05.23.2013-02:00:00 23.9190 05.23.2013-03:00:00 23.8990 05.23.2013-04:00:00 23.8889 05.23.2013-05:00:00 23.8839 05.23.2013-06:00:00 23.8738 05.23.2013-07:00:00 23.8738 05.23.2013-08:00:00 23.8638 05.23.2013-09:00:00 23.8387 05.23.2013-10:00:00 23.8236 05.23.2013-11:00:00 23.8136 05.23.2013-12:00:00 23.8136 05.23.2013-13:00:00 23.8136 05.23.2013-14:00:00 23.8086 05.23.2013-15:00:00 23.7985 05.23.2013-16:00:00 23.7935 05.23.2013-17:00:00 23.7835 05.23.2013-18:00:00 23.8136 05.23.2013-19:00:00 23.8688 05.23.2013-20:00:00 23.8939 05.23.2013-21:00:00 23.8939 05.23.2013-22:00:00 23.9040 05.23.2013-23:00:00 23.9040 05.24.2013-00:00:00 23.9140 05.24.2013-01:00:00 23.9140 05.24.2013-02:00:00 23.9291 05.24.2013-03:00:00 23.9291 05.24.2013-04:00:00 23.9341 05.24.2013-05:00:00 23.9391 05.24.2013-06:00:00 23.9442 05.24.2013-07:00:00 23.9492 05.24.2013-08:00:00 23.9442 05.24.2013-09:00:00 23.9442 05.24.2013-10:00:00 23.9492 05.24.2013-11:00:00 23.9492 05.24.2013-12:00:00 23.9492 05.24.2013-13:00:00 23.9743 05.24.2013-14:00:00 23.9743 05.24.2013-15:00:00 23.9894 05.24.2013-16:00:00 24.0145 05.24.2013-17:00:00 24.0195 05.24.2013-18:00:00 24.0145 05.24.2013-19:00:00 24.0195 05.24.2013-20:00:00 24.0295 05.24.2013-21:00:00 24.0295 05.24.2013-22:00:00 24.0295 05.24.2013-23:00:00 24.0295 05.25.2013-00:00:00 24.0396 05.25.2013-01:00:00 24.0245 05.25.2013-02:00:00 24.0195 05.25.2013-03:00:00 24.0195 05.25.2013-04:00:00 24.0145 05.25.2013-05:00:00 23.9994 05.25.2013-06:00:00 23.9994 05.25.2013-07:00:00 23.9944 05.25.2013-08:00:00 23.9843 05.25.2013-09:00:00 23.9793 05.25.2013-10:00:00 23.9693 05.25.2013-11:00:00 23.9642 05.25.2013-12:00:00 23.9542 05.25.2013-13:00:00 23.9492 05.25.2013-14:00:00 23.9391 05.25.2013-15:00:00 23.9241 05.25.2013-16:00:00 23.9190 05.25.2013-17:00:00 23.9040 05.25.2013-18:00:00 23.9040 05.25.2013-19:00:00 23.8990 05.25.2013-20:00:00 23.9040 05.25.2013-21:00:00 23.8839 05.25.2013-22:00:00 23.8789 05.25.2013-23:00:00 23.8688 05.26.2013-00:00:00 23.8588 05.26.2013-01:00:00 23.8487 05.26.2013-02:00:00 23.8437 05.26.2013-03:00:00 23.8136 05.26.2013-04:00:00 23.8035 05.26.2013-05:00:00 23.7985 05.26.2013-06:00:00 23.7885 05.26.2013-07:00:00 23.7835 05.26.2013-08:00:00 23.7784 05.26.2013-09:00:00 23.7634 05.26.2013-10:00:00 23.7533 05.26.2013-11:00:00 23.7332 05.26.2013-12:00:00 23.7182 05.26.2013-13:00:00 23.6981 05.26.2013-14:00:00 23.6680 05.26.2013-15:00:00 23.6378 05.26.2013-16:00:00 23.6328 05.26.2013-17:00:00 23.6127 05.26.2013-18:00:00 23.6027 05.26.2013-19:00:00 23.5876 05.26.2013-20:00:00 23.5776 05.26.2013-21:00:00 23.6479 05.26.2013-22:00:00 23.6428 05.26.2013-23:00:00 23.6529 05.27.2013-00:00:00 23.6479 05.27.2013-01:00:00 23.6428 05.27.2013-02:00:00 23.6378 05.27.2013-03:00:00 23.6378 05.27.2013-04:00:00 23.6228 05.27.2013-05:00:00 23.6127 05.27.2013-06:00:00 23.5926 05.27.2013-07:00:00 23.5926 05.27.2013-08:00:00 23.5725 05.27.2013-09:00:00 23.5625 05.27.2013-10:00:00 23.5575 05.27.2013-11:00:00 23.5424 05.27.2013-12:00:00 23.5324 05.27.2013-13:00:00 23.5273 05.27.2013-14:00:00 23.5273 05.27.2013-15:00:00 23.5424 05.27.2013-16:00:00 23.5525 05.27.2013-17:00:00 23.5525 05.27.2013-18:00:00 23.5625 05.27.2013-19:00:00 23.5675 05.27.2013-20:00:00 23.5725 05.27.2013-21:00:00 23.5725 05.27.2013-22:00:00 23.5725 05.27.2013-23:00:00 23.5776 05.28.2013-00:00:00 23.5776 05.28.2013-01:00:00 23.5826 05.28.2013-02:00:00 23.6479 05.28.2013-03:00:00 23.7483 05.28.2013-04:00:00 23.7885 05.28.2013-05:00:00 23.8086 05.28.2013-06:00:00 23.8086 05.28.2013-07:00:00 23.8035 05.28.2013-08:00:00 23.8035 05.28.2013-09:00:00 23.8136 05.28.2013-10:00:00 23.8186 05.28.2013-11:00:00 23.8236 05.28.2013-12:00:00 23.8186 05.28.2013-13:00:00 23.8186 05.28.2013-14:00:00 23.8186 05.28.2013-15:00:00 23.8136 05.28.2013-16:00:00 23.8086 05.28.2013-17:00:00 23.8086 05.28.2013-18:00:00 23.8035 05.28.2013-19:00:00 23.8035 05.28.2013-20:00:00 23.7885 05.28.2013-21:00:00 23.7835 05.28.2013-22:00:00 23.7784 05.28.2013-23:00:00 23.7684 05.29.2013-00:00:00 23.7684 05.29.2013-01:00:00 23.7634 05.29.2013-02:00:00 23.7634 05.29.2013-03:00:00 23.7433 05.29.2013-04:00:00 23.7383 05.29.2013-05:00:00 23.7232 05.29.2013-06:00:00 23.7232 05.29.2013-07:00:00 23.7332 05.29.2013-08:00:00 23.7533 05.29.2013-09:00:00 23.7985 05.29.2013-10:00:00 23.8236 05.29.2013-11:00:00 23.8487 05.29.2013-12:00:00 23.8588 05.29.2013-13:00:00 23.8688 05.29.2013-14:00:00 23.8839 05.29.2013-15:00:00 23.8789 05.29.2013-16:00:00 23.8889 05.29.2013-17:00:00 23.8990 05.29.2013-18:00:00 23.9190 05.29.2013-19:00:00 23.9241 05.29.2013-20:00:00 23.9391 05.29.2013-21:00:00 23.9442 05.29.2013-22:00:00 23.9492 05.29.2013-23:00:00 23.9592 05.30.2013-00:00:00 23.9442 05.30.2013-01:00:00 23.9492 05.30.2013-02:00:00 23.9542 05.30.2013-03:00:00 23.9542 05.30.2013-04:00:00 23.9542 05.30.2013-05:00:00 23.9592 05.30.2013-06:00:00 23.9592 05.30.2013-07:00:00 23.9693 05.30.2013-08:00:00 23.9743 05.30.2013-09:00:00 23.9793 05.30.2013-10:00:00 23.9843 05.30.2013-11:00:00 23.9894 05.30.2013-12:00:00 23.9944 05.30.2013-13:00:00 23.9894 05.30.2013-14:00:00 23.9894 05.30.2013-15:00:00 23.9843 05.30.2013-16:00:00 23.9894 05.30.2013-17:00:00 23.9743 05.30.2013-18:00:00 23.9592 05.30.2013-19:00:00 23.9542 05.30.2013-20:00:00 23.9442 05.30.2013-21:00:00 23.9291 05.30.2013-22:00:00 23.9241 05.30.2013-23:00:00 23.9241 05.31.2013-00:00:00 23.9140 05.31.2013-01:00:00 23.9040 05.31.2013-02:00:00 23.8990 05.31.2013-03:00:00 23.8839 05.31.2013-04:00:00 23.8789 05.31.2013-05:00:00 23.8738 05.31.2013-06:00:00 23.8638 05.31.2013-07:00:00 23.8588 05.31.2013-08:00:00 23.8487 05.31.2013-09:00:00 23.8387 05.31.2013-10:00:00 23.8186 05.31.2013-11:00:00 23.8136 05.31.2013-12:00:00 23.7935 05.31.2013-13:00:00 23.7935 05.31.2013-14:00:00 23.7784 05.31.2013-15:00:00 23.7684 05.31.2013-16:00:00 23.7533 05.31.2013-17:00:00 23.7383 05.31.2013-18:00:00 23.7282 05.31.2013-19:00:00 23.7232 05.31.2013-20:00:00 23.7081 05.31.2013-21:00:00 23.6981 05.31.2013-22:00:00 23.6880 05.31.2013-23:00:00 23.6780 06.01.2013-00:00:00 23.6680 06.01.2013-01:00:00 23.6479 06.01.2013-02:00:00 23.6378 06.01.2013-03:00:00 23.6328 06.01.2013-04:00:00 23.6228 06.01.2013-05:00:00 23.6177 06.01.2013-06:00:00 23.6077 06.01.2013-07:00:00 23.5926 06.01.2013-08:00:00 23.5776 06.01.2013-09:00:00 23.5675 06.01.2013-10:00:00 23.5575 06.01.2013-11:00:00 23.5324 06.01.2013-12:00:00 23.5223 06.01.2013-13:00:00 23.5073 06.01.2013-14:00:00 23.5022 06.01.2013-15:00:00 23.4821 06.01.2013-16:00:00 23.4570 06.01.2013-17:00:00 23.4420 06.01.2013-18:00:00 23.4269 06.01.2013-19:00:00 23.4169 06.01.2013-20:00:00 23.4169 06.01.2013-21:00:00 23.4018 06.01.2013-22:00:00 23.3918 06.01.2013-23:00:00 23.3867 06.02.2013-00:00:00 23.3767 06.02.2013-01:00:00 23.3616 06.02.2013-02:00:00 23.3415 06.02.2013-03:00:00 23.3365 06.02.2013-04:00:00 23.3164 06.02.2013-05:00:00 23.2913 06.02.2013-06:00:00 23.2813 06.02.2013-07:00:00 23.2562 06.02.2013-08:00:00 23.2260 06.02.2013-09:00:00 23.1909 06.02.2013-10:00:00 23.1808 06.02.2013-11:00:00 23.1457 06.02.2013-12:00:00 23.1206 06.02.2013-13:00:00 23.0904 06.02.2013-14:00:00 23.0452 06.02.2013-15:00:00 23.0352 06.02.2013-16:00:00 23.0051 06.02.2013-17:00:00 22.9699 06.02.2013-18:00:00 22.9348 06.02.2013-19:00:00 22.8896 06.02.2013-20:00:00 22.8745 06.02.2013-21:00:00 22.8394 06.02.2013-22:00:00 22.8142 06.02.2013-23:00:00 22.7841 06.03.2013-00:00:00 22.7590 06.03.2013-01:00:00 22.7188 06.03.2013-02:00:00 22.6736 06.03.2013-03:00:00 22.6736 06.03.2013-04:00:00 22.6535 06.03.2013-05:00:00 22.6385 06.03.2013-06:00:00 22.6083 06.03.2013-07:00:00 22.5832 06.03.2013-08:00:00 22.5129 06.03.2013-09:00:00 22.5029 06.03.2013-10:00:00 22.4476 06.03.2013-11:00:00 22.3974 06.03.2013-12:00:00 22.3824 06.03.2013-13:00:00 22.3271 06.03.2013-14:00:00 22.2618 06.03.2013-15:00:00 22.2267 06.03.2013-16:00:00 22.1313 06.03.2013-17:00:00 22.1162 06.03.2013-18:00:00 22.0559 06.03.2013-19:00:00 22.0208 06.03.2013-20:00:00 22.0057 06.03.2013-21:00:00 21.9756 06.03.2013-22:00:00 21.9605 06.03.2013-23:00:00 21.9404 06.04.2013-00:00:00 21.9103 06.04.2013-01:00:00 21.9003 06.04.2013-02:00:00 21.8752 06.04.2013-03:00:00 21.8300 06.04.2013-04:00:00 21.8049 06.04.2013-05:00:00 21.7848 06.04.2013-06:00:00 21.7496 06.04.2013-07:00:00 21.7195 06.04.2013-08:00:00 21.6391 06.04.2013-09:00:00 21.6090 06.04.2013-10:00:00 21.5538 06.04.2013-11:00:00 21.5035 06.04.2013-12:00:00 21.4734 06.04.2013-13:00:00 21.4232 06.04.2013-14:00:00 21.3629 06.04.2013-15:00:00 21.2725 06.04.2013-16:00:00 21.2374 06.04.2013-17:00:00 21.2173 06.04.2013-18:00:00 21.1872 06.04.2013-19:00:00 21.1420 06.04.2013-20:00:00 21.1169 06.04.2013-21:00:00 21.0917 06.04.2013-22:00:00 21.0666 06.04.2013-23:00:00 21.0466 06.05.2013-00:00:00 21.0114 06.05.2013-01:00:00 20.9913 06.05.2013-02:00:00 20.9562 06.05.2013-03:00:00 20.9110 06.05.2013-04:00:00 20.8909 06.05.2013-05:00:00 20.8557 06.05.2013-06:00:00 20.8206 06.05.2013-07:00:00 20.7804 06.05.2013-08:00:00 20.7503 06.05.2013-09:00:00 20.7151 06.05.2013-10:00:00 20.6599 06.05.2013-11:00:00 20.5745 06.05.2013-12:00:00 20.5142 06.05.2013-13:00:00 20.4791 06.05.2013-14:00:00 20.4289 06.05.2013-15:00:00 20.3837 06.05.2013-16:00:00 20.3586 06.05.2013-17:00:00 20.3335 06.05.2013-18:00:00 20.3033 06.05.2013-19:00:00 20.2983 06.05.2013-20:00:00 20.2682 06.05.2013-21:00:00 20.2631 06.05.2013-22:00:00 20.2531 06.05.2013-23:00:00 20.2431 06.06.2013-00:00:00 20.2179 06.06.2013-01:00:00 20.1928 06.06.2013-02:00:00 20.1878 06.06.2013-03:00:00 20.1778 06.06.2013-04:00:00 20.1627 06.06.2013-05:00:00 20.1376 06.06.2013-06:00:00 20.1125 06.06.2013-07:00:00 20.0824 06.06.2013-08:00:00 20.0572 06.06.2013-09:00:00 20.0121 06.06.2013-10:00:00 19.9869 06.06.2013-11:00:00 19.9568 06.06.2013-12:00:00 19.9166 06.06.2013-13:00:00 19.8765 06.06.2013-14:00:00 19.8463 06.06.2013-15:00:00 19.8162 06.06.2013-16:00:00 19.8062 06.06.2013-17:00:00 19.7861 06.06.2013-18:00:00 19.7710 06.06.2013-19:00:00 19.7359 06.06.2013-20:00:00 19.7158 06.06.2013-21:00:00 19.7107 06.06.2013-22:00:00 19.6806 06.06.2013-23:00:00 19.6404 06.07.2013-00:00:00 19.6354 06.07.2013-01:00:00 19.6304 06.07.2013-02:00:00 19.6103 06.07.2013-03:00:00 19.6003 06.07.2013-04:00:00 19.5852 06.07.2013-05:00:00 19.5651 06.07.2013-06:00:00 19.5500 06.07.2013-07:00:00 19.5099 06.07.2013-08:00:00 19.4898 06.07.2013-09:00:00 19.4597 06.07.2013-10:00:00 19.4094 06.07.2013-11:00:00 19.3944 06.07.2013-12:00:00 19.3843 06.07.2013-13:00:00 19.3441 06.07.2013-14:00:00 19.3241 06.07.2013-15:00:00 19.2939 06.07.2013-16:00:00 19.2638 06.07.2013-17:00:00 19.2337 06.07.2013-18:00:00 19.1985 06.07.2013-19:00:00 19.1634 06.07.2013-20:00:00 19.1483 06.07.2013-21:00:00 19.1282 06.07.2013-22:00:00 19.1282 06.07.2013-23:00:00 19.1131 06.08.2013-00:00:00 19.1031 06.08.2013-01:00:00 19.0931 06.08.2013-02:00:00 19.0629 06.08.2013-03:00:00 19.0227 06.08.2013-04:00:00 19.0077 06.08.2013-05:00:00 18.9926 06.08.2013-06:00:00 18.9826 06.08.2013-07:00:00 18.9474 06.08.2013-08:00:00 18.9223 06.08.2013-09:00:00 18.8771 06.08.2013-10:00:00 18.8721 06.08.2013-11:00:00 18.8219 06.08.2013-12:00:00 18.7817 06.08.2013-13:00:00 18.7465 06.08.2013-14:00:00 18.7064 06.08.2013-15:00:00 18.6511 06.08.2013-16:00:00 18.6160 06.08.2013-17:00:00 18.5808 06.08.2013-18:00:00 18.5708 06.08.2013-19:00:00 18.5607 06.08.2013-20:00:00 18.5256 06.08.2013-21:00:00 18.5155 06.08.2013-22:00:00 18.5005 06.08.2013-23:00:00 18.4904 06.09.2013-00:00:00 18.4703 06.09.2013-01:00:00 18.4653 06.09.2013-02:00:00 18.4503 06.09.2013-03:00:00 18.4503 06.09.2013-04:00:00 18.4452 06.09.2013-05:00:00 18.4251 06.09.2013-06:00:00 18.4000 06.09.2013-07:00:00 18.3649 06.09.2013-08:00:00 18.3448 06.09.2013-09:00:00 18.3297 06.09.2013-10:00:00 18.2896 06.09.2013-11:00:00 18.2645 06.09.2013-12:00:00 18.2343 06.09.2013-13:00:00 18.1690 06.09.2013-14:00:00 18.1289 06.09.2013-15:00:00 18.0987 06.09.2013-16:00:00 18.0686 06.09.2013-17:00:00 18.0334 06.09.2013-18:00:00 18.0083 06.09.2013-19:00:00 17.9882 06.09.2013-20:00:00 17.9782 06.09.2013-21:00:00 17.9631 06.09.2013-22:00:00 17.9481 06.09.2013-23:00:00 17.9280 06.10.2013-00:00:00 17.9129 06.10.2013-01:00:00 17.9079 06.10.2013-02:00:00 17.9079 06.10.2013-03:00:00 17.8979 06.10.2013-04:00:00 17.8828 06.10.2013-05:00:00 17.8727 06.10.2013-06:00:00 17.8326 06.10.2013-07:00:00 17.7924 06.10.2013-08:00:00 17.7522 06.10.2013-09:00:00 17.7120 06.10.2013-10:00:00 17.6568 06.10.2013-11:00:00 17.6066 06.10.2013-12:00:00 17.5714 06.10.2013-13:00:00 17.5463 06.10.2013-14:00:00 17.5011 06.10.2013-15:00:00 17.4710 06.10.2013-16:00:00 17.4409 06.10.2013-17:00:00 17.4158 06.10.2013-18:00:00 17.3806 06.10.2013-19:00:00 17.3555 06.10.2013-20:00:00 17.3605 06.10.2013-21:00:00 17.3505 06.10.2013-22:00:00 17.3505 06.10.2013-23:00:00 17.3153 06.11.2013-00:00:00 17.2952 06.11.2013-01:00:00 17.2902 06.11.2013-02:00:00 17.2902 06.11.2013-03:00:00 17.2852 06.11.2013-04:00:00 17.2601 06.11.2013-05:00:00 17.2450 06.11.2013-06:00:00 17.2350 06.11.2013-07:00:00 17.2199 06.11.2013-08:00:00 17.2099 06.11.2013-09:00:00 17.2048 06.11.2013-10:00:00 17.1797 06.11.2013-11:00:00 17.1496 06.11.2013-12:00:00 17.1094 06.11.2013-13:00:00 17.0893 06.11.2013-14:00:00 17.0743 06.11.2013-15:00:00 17.0542 06.11.2013-16:00:00 17.0441 06.11.2013-17:00:00 17.0241 06.11.2013-18:00:00 17.0190 06.11.2013-19:00:00 16.9989 06.11.2013-20:00:00 16.9989 06.11.2013-21:00:00 16.9789 06.11.2013-22:00:00 16.9738 06.11.2013-23:00:00 16.9738 06.12.2013-00:00:00 16.9738 06.12.2013-01:00:00 16.9738 06.12.2013-02:00:00 16.9738 06.12.2013-03:00:00 16.9537 06.12.2013-04:00:00 16.9537 06.12.2013-05:00:00 16.9387 06.12.2013-06:00:00 16.9337 06.12.2013-07:00:00 16.9186 06.12.2013-08:00:00 16.8985 06.12.2013-09:00:00 16.8885 06.12.2013-10:00:00 16.8734 06.12.2013-11:00:00 16.8433 06.12.2013-12:00:00 16.8382 06.12.2013-13:00:00 16.7931 06.12.2013-14:00:00 16.7479 06.12.2013-15:00:00 16.7227 06.12.2013-16:00:00 16.6976 06.12.2013-17:00:00 16.6876 06.12.2013-18:00:00 16.6725 06.12.2013-19:00:00 16.6575 06.12.2013-20:00:00 16.6474 06.12.2013-21:00:00 16.6374 06.12.2013-22:00:00 16.6173 06.12.2013-23:00:00 16.6072 06.13.2013-00:00:00 16.6072 06.13.2013-01:00:00 16.6022 06.13.2013-02:00:00 16.5922 06.13.2013-03:00:00 16.5922 06.13.2013-04:00:00 16.5821 06.13.2013-05:00:00 16.5771 06.13.2013-06:00:00 16.5771 06.13.2013-07:00:00 16.5721 06.13.2013-08:00:00 16.5620 06.13.2013-09:00:00 16.5520 06.13.2013-10:00:00 16.5369 06.13.2013-11:00:00 16.5168 06.13.2013-12:00:00 16.4968 06.13.2013-13:00:00 16.4767 06.13.2013-14:00:00 16.4666 06.13.2013-15:00:00 16.4365 06.13.2013-16:00:00 16.4365 06.13.2013-17:00:00 16.4114 06.13.2013-18:00:00 16.3913 06.13.2013-19:00:00 16.3913 06.13.2013-20:00:00 16.4616 06.13.2013-21:00:00 16.7328 06.13.2013-22:00:00 17.2751 06.13.2013-23:00:00 17.8125 06.14.2013-00:00:00 18.1088 06.14.2013-01:00:00 18.2042 06.14.2013-02:00:00 18.2745 06.14.2013-03:00:00 18.3147 06.14.2013-04:00:00 18.3800 06.14.2013-05:00:00 18.4000 06.14.2013-06:00:00 18.4452 06.14.2013-07:00:00 18.4804 06.14.2013-08:00:00 18.5256 06.14.2013-09:00:00 18.5758 06.14.2013-10:00:00 18.6160 06.14.2013-11:00:00 18.6210 06.14.2013-12:00:00 18.6310 06.14.2013-13:00:00 18.6361 06.14.2013-14:00:00 18.6461 06.14.2013-15:00:00 18.6762 06.14.2013-16:00:00 18.6762 06.14.2013-17:00:00 18.6762 06.14.2013-18:00:00 18.6863 06.14.2013-19:00:00 18.6913 06.14.2013-20:00:00 18.7014 06.14.2013-21:00:00 18.7014 06.14.2013-22:00:00 18.7315 06.14.2013-23:00:00 18.7265 06.15.2013-00:00:00 18.7315 06.15.2013-01:00:00 18.7365 06.15.2013-02:00:00 18.7365 06.15.2013-03:00:00 18.7566 06.15.2013-04:00:00 18.7566 06.15.2013-05:00:00 18.7516 06.15.2013-06:00:00 18.7365 06.15.2013-07:00:00 18.7064 06.15.2013-08:00:00 18.6963 06.15.2013-09:00:00 18.6813 06.15.2013-10:00:00 18.6411 06.15.2013-11:00:00 18.6160 06.15.2013-12:00:00 18.5858 06.15.2013-13:00:00 18.5557 06.15.2013-14:00:00 18.5306 06.15.2013-15:00:00 18.5155 06.15.2013-16:00:00 18.5005 06.15.2013-17:00:00 18.4653 06.15.2013-18:00:00 18.4452 06.15.2013-19:00:00 18.4503 06.15.2013-20:00:00 18.4452 06.15.2013-21:00:00 18.4352 06.15.2013-22:00:00 18.4251 06.15.2013-23:00:00 18.4201 06.16.2013-00:00:00 18.4101 06.16.2013-01:00:00 18.4000 06.16.2013-02:00:00 18.4000 06.16.2013-03:00:00 18.3900 06.16.2013-04:00:00 18.3800 06.16.2013-05:00:00 18.3749 06.16.2013-06:00:00 18.3498 06.16.2013-07:00:00 18.3297 06.16.2013-08:00:00 18.2996 06.16.2013-09:00:00 18.2946 06.16.2013-10:00:00 18.2393 06.16.2013-11:00:00 18.2092 06.16.2013-12:00:00 18.1690 06.16.2013-13:00:00 18.1339 06.16.2013-14:00:00 18.0987 06.16.2013-15:00:00 18.0786 06.16.2013-16:00:00 18.0586 06.16.2013-17:00:00 18.0485 06.16.2013-18:00:00 18.0435 06.16.2013-19:00:00 18.0234 06.16.2013-20:00:00 17.9983 06.16.2013-21:00:00 17.9882 06.16.2013-22:00:00 17.9782 06.16.2013-23:00:00 17.9481 06.17.2013-00:00:00 17.9230 06.17.2013-01:00:00 17.9029 06.17.2013-02:00:00 17.9029 06.17.2013-03:00:00 17.8878 06.17.2013-04:00:00 17.8727 06.17.2013-05:00:00 17.8627 06.17.2013-06:00:00 17.8627 06.17.2013-07:00:00 17.8527 06.17.2013-08:00:00 17.8376 06.17.2013-09:00:00 17.8225 06.17.2013-10:00:00 17.7974 06.17.2013-11:00:00 17.7572 06.17.2013-12:00:00 17.7171 06.17.2013-13:00:00 17.6769 06.17.2013-14:00:00 17.6417 06.17.2013-15:00:00 17.5865 06.17.2013-16:00:00 17.5513 06.17.2013-17:00:00 17.5162 06.17.2013-18:00:00 17.4760 06.17.2013-19:00:00 17.4509 06.17.2013-20:00:00 17.4258 06.17.2013-21:00:00 17.4007 06.17.2013-22:00:00 17.3957 06.17.2013-23:00:00 17.3906 06.18.2013-00:00:00 17.3856 06.18.2013-01:00:00 17.3706 06.18.2013-02:00:00 17.3706 06.18.2013-03:00:00 17.3605 06.18.2013-04:00:00 17.3605 06.18.2013-05:00:00 17.3555 06.18.2013-06:00:00 17.3505 06.18.2013-07:00:00 17.3304 06.18.2013-08:00:00 17.2952 06.18.2013-09:00:00 17.2701 06.18.2013-10:00:00 17.2500 06.18.2013-11:00:00 17.2249 06.18.2013-12:00:00 17.1848 06.18.2013-13:00:00 17.1446 06.18.2013-14:00:00 17.1195 06.18.2013-15:00:00 17.0893 06.18.2013-16:00:00 17.0391 06.18.2013-17:00:00 16.9789 06.18.2013-18:00:00 16.9588 06.18.2013-19:00:00 16.9537 06.18.2013-20:00:00 16.9487 06.18.2013-21:00:00 16.9437 06.18.2013-22:00:00 16.9387 06.18.2013-23:00:00 16.9337 06.19.2013-00:00:00 16.9337 06.19.2013-01:00:00 16.9186 06.19.2013-02:00:00 16.9035 06.19.2013-03:00:00 16.8935 06.19.2013-04:00:00 16.8885 06.19.2013-05:00:00 16.8885 06.19.2013-06:00:00 16.8834 06.19.2013-07:00:00 16.8985 06.19.2013-08:00:00 16.9236 06.19.2013-09:00:00 16.9035 06.19.2013-10:00:00 16.8985 06.19.2013-11:00:00 16.8734 06.19.2013-12:00:00 16.8533 06.19.2013-13:00:00 16.8433 06.19.2013-14:00:00 16.8382 06.19.2013-15:00:00 17.1044 06.19.2013-16:00:00 17.3806 06.19.2013-17:00:00 17.6367 06.19.2013-18:00:00 17.7974 06.19.2013-19:00:00 17.9280 06.19.2013-20:00:00 18.0083 06.19.2013-21:00:00 18.0586 06.19.2013-22:00:00 18.1138 06.19.2013-23:00:00 18.2594 06.20.2013-00:00:00 18.5407 06.20.2013-01:00:00 18.8470 06.20.2013-02:00:00 19.2538 06.20.2013-03:00:00 19.7308 06.20.2013-04:00:00 20.1527 06.20.2013-05:00:00 20.5092 06.20.2013-06:00:00 20.7804 06.20.2013-07:00:00 21.2073 06.20.2013-08:00:00 21.5337 06.20.2013-09:00:00 21.7195 06.20.2013-10:00:00 21.9304 06.20.2013-11:00:00 22.1313 06.20.2013-12:00:00 22.2769 06.20.2013-13:00:00 22.3974 06.20.2013-14:00:00 22.5079 06.20.2013-15:00:00 22.5782 06.20.2013-16:00:00 22.6234 06.20.2013-17:00:00 22.6686 06.20.2013-18:00:00 22.7640 06.20.2013-19:00:00 22.9097 06.20.2013-20:00:00 23.0452 06.20.2013-21:00:00 23.1859 06.20.2013-22:00:00 23.2361 06.20.2013-23:00:00 23.2612 06.21.2013-00:00:00 23.2913 06.21.2013-01:00:00 23.3014 06.21.2013-02:00:00 23.3114 06.21.2013-03:00:00 23.3265 06.21.2013-04:00:00 23.3365 06.21.2013-05:00:00 23.3466 06.21.2013-06:00:00 23.3516 06.21.2013-07:00:00 23.3867 06.21.2013-08:00:00 23.4068 06.21.2013-09:00:00 23.4118 06.21.2013-10:00:00 23.4219 06.21.2013-11:00:00 23.4068 06.21.2013-12:00:00 23.4118 06.21.2013-13:00:00 23.4068 06.21.2013-14:00:00 23.4068 06.21.2013-15:00:00 23.4068 06.21.2013-16:00:00 23.4169 06.21.2013-17:00:00 23.4068 06.21.2013-18:00:00 23.4018 06.21.2013-19:00:00 23.3968 06.21.2013-20:00:00 23.3968 06.21.2013-21:00:00 23.4018 06.21.2013-22:00:00 23.3867 06.21.2013-23:00:00 23.3968 06.22.2013-00:00:00 23.4118 06.22.2013-01:00:00 23.4118 06.22.2013-02:00:00 23.4068 06.22.2013-03:00:00 23.3968 06.22.2013-04:00:00 23.4018 06.22.2013-05:00:00 23.3968 06.22.2013-06:00:00 23.3717 06.22.2013-07:00:00 23.3616 06.22.2013-08:00:00 23.3666 06.22.2013-09:00:00 23.3566 06.22.2013-10:00:00 23.3466 06.22.2013-11:00:00 23.3365 06.22.2013-12:00:00 23.3164 06.22.2013-13:00:00 23.3014 06.22.2013-14:00:00 23.2813 06.22.2013-15:00:00 23.2511 06.22.2013-16:00:00 23.2110 06.22.2013-17:00:00 23.2059 06.22.2013-18:00:00 23.1959 06.22.2013-19:00:00 23.1959 06.22.2013-20:00:00 23.1808 06.22.2013-21:00:00 23.1507 06.22.2013-22:00:00 23.1507 06.22.2013-23:00:00 23.1407 06.23.2013-00:00:00 23.1356 06.23.2013-01:00:00 23.1206 06.23.2013-02:00:00 23.1055 06.23.2013-03:00:00 23.0955 06.23.2013-04:00:00 23.0804 06.23.2013-05:00:00 23.0553 06.23.2013-06:00:00 23.0101 06.23.2013-07:00:00 22.9850 06.23.2013-08:00:00 22.9398 06.23.2013-09:00:00 22.9247 06.23.2013-10:00:00 22.9046 06.23.2013-11:00:00 22.8795 06.23.2013-12:00:00 22.8544 06.23.2013-13:00:00 22.8444 06.23.2013-14:00:00 22.7891 06.23.2013-15:00:00 22.7640 06.23.2013-16:00:00 22.7389 06.23.2013-17:00:00 22.6887 06.23.2013-18:00:00 22.6887 06.23.2013-19:00:00 22.6736 06.23.2013-20:00:00 22.6686 06.23.2013-21:00:00 22.6636 06.23.2013-22:00:00 22.6686 06.23.2013-23:00:00 22.7339 06.24.2013-00:00:00 22.8444 06.24.2013-01:00:00 22.9498 06.24.2013-02:00:00 23.0854 06.24.2013-03:00:00 23.1658 06.24.2013-04:00:00 23.3365 06.24.2013-05:00:00 23.4771 06.24.2013-06:00:00 23.5575 06.24.2013-07:00:00 23.6127 06.24.2013-08:00:00 23.6428 06.24.2013-09:00:00 23.6479 06.24.2013-10:00:00 23.6479 06.24.2013-11:00:00 23.6629 06.24.2013-12:00:00 23.6629 06.24.2013-13:00:00 23.6579 06.24.2013-14:00:00 23.6529 06.24.2013-15:00:00 23.6479 06.24.2013-16:00:00 23.6479 06.24.2013-17:00:00 23.6479 06.24.2013-18:00:00 23.6378 06.24.2013-19:00:00 23.6378 06.24.2013-20:00:00 23.6177 06.24.2013-21:00:00 23.6027 06.24.2013-22:00:00 23.6077 06.24.2013-23:00:00 23.5977 06.25.2013-00:00:00 23.5977 06.25.2013-01:00:00 23.5977 06.25.2013-02:00:00 23.5926 06.25.2013-03:00:00 23.5826 06.25.2013-04:00:00 23.6780 06.25.2013-05:00:00 23.7935 06.25.2013-06:00:00 23.8738 06.25.2013-07:00:00 23.9391 06.25.2013-08:00:00 23.9642 06.25.2013-09:00:00 23.9894 06.25.2013-10:00:00 24.0094 06.25.2013-11:00:00 24.0044 06.25.2013-12:00:00 24.0245 06.25.2013-13:00:00 24.0446 06.25.2013-14:00:00 24.0295 06.25.2013-15:00:00 24.0195 06.25.2013-16:00:00 24.0245 06.25.2013-17:00:00 24.0195 06.25.2013-18:00:00 24.0245 06.25.2013-19:00:00 24.0245 06.25.2013-20:00:00 24.0245 06.25.2013-21:00:00 24.0245 06.25.2013-22:00:00 24.0245 06.25.2013-23:00:00 24.0245 06.26.2013-00:00:00 24.0195 06.26.2013-01:00:00 24.0145 06.26.2013-02:00:00 24.0195 06.26.2013-03:00:00 24.0245 06.26.2013-04:00:00 24.0145 06.26.2013-05:00:00 24.0094 06.26.2013-06:00:00 24.0094 06.26.2013-07:00:00 23.9944 06.26.2013-08:00:00 23.9894 06.26.2013-09:00:00 23.9894 06.26.2013-10:00:00 23.9894 06.26.2013-11:00:00 23.9642 06.26.2013-12:00:00 23.9642 06.26.2013-13:00:00 23.9391 06.26.2013-14:00:00 23.9190 06.26.2013-15:00:00 23.9040 06.26.2013-16:00:00 23.8889 06.26.2013-17:00:00 23.9341 06.26.2013-18:00:00 23.9793 06.26.2013-19:00:00 23.9894 06.26.2013-20:00:00 23.9994 06.26.2013-21:00:00 23.9994 06.26.2013-22:00:00 23.9843 06.26.2013-23:00:00 23.9793 06.27.2013-00:00:00 23.9743 06.27.2013-01:00:00 23.9693 06.27.2013-02:00:00 23.9642 06.27.2013-03:00:00 23.9642 06.27.2013-04:00:00 23.9492 06.27.2013-05:00:00 23.9391 06.27.2013-06:00:00 23.9291 06.27.2013-07:00:00 23.9190 06.27.2013-08:00:00 23.9040 06.27.2013-09:00:00 23.8889 06.27.2013-10:00:00 23.8789 06.27.2013-11:00:00 23.8588 06.27.2013-12:00:00 23.8236 06.27.2013-13:00:00 23.8035 06.27.2013-14:00:00 23.7835 06.27.2013-15:00:00 23.7784 06.27.2013-16:00:00 23.7734 06.27.2013-17:00:00 23.7583 06.27.2013-18:00:00 23.7383 06.27.2013-19:00:00 23.7232 06.27.2013-20:00:00 23.7182 06.27.2013-21:00:00 23.7081 06.27.2013-22:00:00 23.6931 06.27.2013-23:00:00 23.6880 06.28.2013-00:00:00 23.6780 06.28.2013-01:00:00 23.6579 06.28.2013-02:00:00 23.6479 06.28.2013-03:00:00 23.6428 06.28.2013-04:00:00 23.6127 06.28.2013-05:00:00 23.6027 06.28.2013-06:00:00 23.5977 06.28.2013-07:00:00 23.5776 06.28.2013-08:00:00 23.5324 06.28.2013-09:00:00 23.5022 06.28.2013-10:00:00 23.4821 06.28.2013-11:00:00 23.4520 06.28.2013-12:00:00 23.4319 06.28.2013-13:00:00 23.3817 06.28.2013-14:00:00 23.3415 06.28.2013-15:00:00 23.3064 06.28.2013-16:00:00 23.2612 06.28.2013-17:00:00 23.2361 06.28.2013-18:00:00 23.1909 06.28.2013-19:00:00 23.1658 06.28.2013-20:00:00 23.1407 06.28.2013-21:00:00 23.1256 06.28.2013-22:00:00 23.0955 06.28.2013-23:00:00 23.0452 06.29.2013-00:00:00 23.0201 06.29.2013-01:00:00 23.0201 06.29.2013-02:00:00 22.9900 06.29.2013-03:00:00 22.9699 06.29.2013-04:00:00 22.9348 06.29.2013-05:00:00 22.9097 06.29.2013-06:00:00 22.8896 06.29.2013-07:00:00 22.8544 06.29.2013-08:00:00 22.8193 06.29.2013-09:00:00 22.7389 06.29.2013-10:00:00 22.6686 06.29.2013-11:00:00 22.6134 06.29.2013-12:00:00 22.5631 06.29.2013-13:00:00 22.4677 06.29.2013-14:00:00 22.3974 06.29.2013-15:00:00 22.3573 06.29.2013-16:00:00 22.2970 06.29.2013-17:00:00 22.2267 06.29.2013-18:00:00 22.1664 06.29.2013-19:00:00 22.1262 06.29.2013-20:00:00 22.0710 06.29.2013-21:00:00 22.0258 06.29.2013-22:00:00 22.0007 06.29.2013-23:00:00 21.9555 06.30.2013-00:00:00 21.9153 06.30.2013-01:00:00 21.8852 06.30.2013-02:00:00 21.8701 06.30.2013-03:00:00 21.8400 06.30.2013-04:00:00 21.8049 06.30.2013-05:00:00 21.7898 06.30.2013-06:00:00 21.7496 06.30.2013-07:00:00 21.6944 06.30.2013-08:00:00 21.6291 06.30.2013-09:00:00 21.5588 06.30.2013-10:00:00 21.4835 06.30.2013-11:00:00 21.4232 06.30.2013-12:00:00 21.3479 06.30.2013-13:00:00 21.3027 06.30.2013-14:00:00 21.2625 06.30.2013-15:00:00 21.1872 06.30.2013-16:00:00 21.1470 06.30.2013-17:00:00 21.1018 06.30.2013-18:00:00 21.0415 06.30.2013-19:00:00 21.0014 06.30.2013-20:00:00 20.9762 06.30.2013-21:00:00 20.9411 06.30.2013-22:00:00 20.8758 06.30.2013-23:00:00 20.8457 07.01.2013-00:00:00 20.8105 07.01.2013-01:00:00 20.7704 07.01.2013-02:00:00 20.7302 07.01.2013-03:00:00 20.6950 07.01.2013-04:00:00 20.6448 07.01.2013-05:00:00 20.6046 07.01.2013-06:00:00 20.5444 07.01.2013-07:00:00 20.4540 07.01.2013-08:00:00 20.3937 07.01.2013-09:00:00 20.3485 07.01.2013-10:00:00 20.3184 07.01.2013-11:00:00 20.2631 07.01.2013-12:00:00 20.2230 07.01.2013-13:00:00 20.1828 07.01.2013-14:00:00 20.1075 07.01.2013-15:00:00 20.0472 07.01.2013-16:00:00 20.0372 07.01.2013-17:00:00 20.0171 07.01.2013-18:00:00 19.9819 07.01.2013-19:00:00 19.9618 07.01.2013-20:00:00 19.9568 07.01.2013-21:00:00 19.9116 07.01.2013-22:00:00 19.9066 07.01.2013-23:00:00 19.8765 07.02.2013-00:00:00 19.8664 07.02.2013-01:00:00 19.8514 07.02.2013-02:00:00 19.8463 07.02.2013-03:00:00 19.8413 07.02.2013-04:00:00 19.8162 07.02.2013-05:00:00 19.7961 07.02.2013-06:00:00 19.7660 07.02.2013-07:00:00 19.7308 07.02.2013-08:00:00 19.7057 07.02.2013-09:00:00 19.6655 07.02.2013-10:00:00 19.5952 07.02.2013-11:00:00 19.5099 07.02.2013-12:00:00 19.4597 07.02.2013-13:00:00 19.3994 07.02.2013-14:00:00 19.3642 07.02.2013-15:00:00 19.3241 07.02.2013-16:00:00 19.2789 07.02.2013-17:00:00 19.2236 07.02.2013-18:00:00 19.2035 07.02.2013-19:00:00 19.1383 07.02.2013-20:00:00 19.1131 07.02.2013-21:00:00 19.0830 07.02.2013-22:00:00 19.0679 07.02.2013-23:00:00 19.0479 07.03.2013-00:00:00 19.0227 07.03.2013-01:00:00 19.0177 07.03.2013-02:00:00 19.0077 07.03.2013-03:00:00 18.9826 07.03.2013-04:00:00 18.9725 07.03.2013-05:00:00 18.9575 07.03.2013-06:00:00 18.9273 07.03.2013-07:00:00 18.9123 07.03.2013-08:00:00 18.8821 07.03.2013-09:00:00 18.8470 07.03.2013-10:00:00 18.8269 07.03.2013-11:00:00 18.8118 07.03.2013-12:00:00 18.7767 07.03.2013-13:00:00 18.7315 07.03.2013-14:00:00 18.6913 07.03.2013-15:00:00 18.6411 07.03.2013-16:00:00 18.5808 07.03.2013-17:00:00 18.5557 07.03.2013-18:00:00 18.5206 07.03.2013-19:00:00 18.4904 07.03.2013-20:00:00 18.4703 07.03.2013-21:00:00 18.4553 07.03.2013-22:00:00 18.4302 07.03.2013-23:00:00 18.4101 07.04.2013-00:00:00 18.3950 07.04.2013-01:00:00 18.3699 07.04.2013-02:00:00 18.3599 07.04.2013-03:00:00 18.3448 07.04.2013-04:00:00 18.3348 07.04.2013-05:00:00 18.3247 07.04.2013-06:00:00 18.3147 07.04.2013-07:00:00 18.3046 07.04.2013-08:00:00 18.2494 07.04.2013-09:00:00 18.2343 07.04.2013-10:00:00 18.1941 07.04.2013-11:00:00 18.1590 07.04.2013-12:00:00 18.1238 07.04.2013-13:00:00 18.0837 07.04.2013-14:00:00 18.0385 07.04.2013-15:00:00 17.9983 07.04.2013-16:00:00 17.9682 07.04.2013-17:00:00 17.9280 07.04.2013-18:00:00 17.8878 07.04.2013-19:00:00 17.8677 07.04.2013-20:00:00 17.8577 07.04.2013-21:00:00 17.8476 07.04.2013-22:00:00 17.8376 07.04.2013-23:00:00 17.8125 07.05.2013-00:00:00 17.7874 07.05.2013-01:00:00 17.7723 07.05.2013-02:00:00 17.7572 07.05.2013-03:00:00 17.7422 07.05.2013-04:00:00 17.7221 07.05.2013-05:00:00 17.7120 07.05.2013-06:00:00 17.7070 07.05.2013-07:00:00 17.6719 07.05.2013-08:00:00 17.6317 07.05.2013-09:00:00 17.6016 07.05.2013-10:00:00 17.5614 07.05.2013-11:00:00 17.5313 07.05.2013-12:00:00 17.4760 07.05.2013-13:00:00 17.4559 07.05.2013-14:00:00 17.4208 07.05.2013-15:00:00 17.4107 07.05.2013-16:00:00 17.3756 07.05.2013-17:00:00 17.3254 07.05.2013-18:00:00 17.2902 07.05.2013-19:00:00 17.2701 07.05.2013-20:00:00 17.2701 07.05.2013-21:00:00 17.2551 07.05.2013-22:00:00 17.2450 07.05.2013-23:00:00 17.2400 07.06.2013-00:00:00 17.2299 07.06.2013-01:00:00 17.2299 07.06.2013-02:00:00 17.2199 07.06.2013-03:00:00 17.2149 07.06.2013-04:00:00 17.2099 07.06.2013-05:00:00 17.1998 07.06.2013-06:00:00 17.1797 07.06.2013-07:00:00 17.1446 07.06.2013-08:00:00 17.1195 07.06.2013-09:00:00 17.0843 07.06.2013-10:00:00 17.0241 07.06.2013-11:00:00 16.9889 07.06.2013-12:00:00 16.9688 07.06.2013-13:00:00 16.9186 07.06.2013-14:00:00 16.8834 07.06.2013-15:00:00 16.8483 07.06.2013-16:00:00 16.8131 07.06.2013-17:00:00 16.7931 07.06.2013-18:00:00 16.7629 07.06.2013-19:00:00 16.7328 07.06.2013-20:00:00 16.7027 07.06.2013-21:00:00 16.6775 07.06.2013-22:00:00 16.6575 07.06.2013-23:00:00 16.6424 07.07.2013-00:00:00 16.6223 07.07.2013-01:00:00 16.5972 07.07.2013-02:00:00 16.5872 07.07.2013-03:00:00 16.5721 07.07.2013-04:00:00 16.5620 07.07.2013-05:00:00 16.5470 07.07.2013-06:00:00 16.5420 07.07.2013-07:00:00 16.5068 07.07.2013-08:00:00 16.4666 07.07.2013-09:00:00 16.4214 07.07.2013-10:00:00 16.3511 07.07.2013-11:00:00 16.3160 07.07.2013-12:00:00 16.2758 07.07.2013-13:00:00 16.2256 07.07.2013-14:00:00 16.2105 07.07.2013-15:00:00 16.1653 07.07.2013-16:00:00 16.1402 07.07.2013-17:00:00 16.1101 07.07.2013-18:00:00 16.0900 07.07.2013-19:00:00 16.0599 07.07.2013-20:00:00 16.0398 07.07.2013-21:00:00 16.0247 07.07.2013-22:00:00 16.0197 07.07.2013-23:00:00 16.0147 07.08.2013-00:00:00 16.0096 07.08.2013-01:00:00 15.9845 07.08.2013-02:00:00 15.9795 07.08.2013-03:00:00 15.9544 07.08.2013-04:00:00 15.9393 07.08.2013-05:00:00 15.9293 07.08.2013-06:00:00 15.9042 07.08.2013-07:00:00 15.8841 07.08.2013-08:00:00 15.8489 07.08.2013-09:00:00 15.8188 07.08.2013-10:00:00 15.7786 07.08.2013-11:00:00 15.7535 07.08.2013-12:00:00 15.6983 07.08.2013-13:00:00 15.6782 07.08.2013-14:00:00 15.6531 07.08.2013-15:00:00 15.6179 07.08.2013-16:00:00 15.5727 07.08.2013-17:00:00 15.5577 07.08.2013-18:00:00 15.5326 07.08.2013-19:00:00 15.5024 07.08.2013-20:00:00 15.4874 07.08.2013-21:00:00 15.4723 07.08.2013-22:00:00 15.4522 07.08.2013-23:00:00 15.4271 07.09.2013-00:00:00 15.4221 07.09.2013-01:00:00 15.4070 07.09.2013-02:00:00 15.3970 07.09.2013-03:00:00 15.3819 07.09.2013-04:00:00 15.3769 07.09.2013-05:00:00 15.3719 07.09.2013-06:00:00 15.3317 07.09.2013-07:00:00 15.3016 07.09.2013-08:00:00 15.2815 07.09.2013-09:00:00 15.2664 07.09.2013-10:00:00 15.2313 07.09.2013-11:00:00 15.2112 07.09.2013-12:00:00 15.1358 07.09.2013-13:00:00 15.1107 07.09.2013-14:00:00 15.0806 07.09.2013-15:00:00 15.0655 07.09.2013-16:00:00 15.0404 07.09.2013-17:00:00 15.0103 07.09.2013-18:00:00 14.9852 07.09.2013-19:00:00 14.9551 07.09.2013-20:00:00 14.9400 07.09.2013-21:00:00 14.9350 07.09.2013-22:00:00 14.9350 07.09.2013-23:00:00 14.9099 07.10.2013-00:00:00 14.8998 07.10.2013-01:00:00 14.8898 07.10.2013-02:00:00 14.8747 07.10.2013-03:00:00 14.8496 07.10.2013-04:00:00 14.8496 07.10.2013-05:00:00 14.8396 07.10.2013-06:00:00 14.8295 07.10.2013-07:00:00 14.8094 07.10.2013-08:00:00 14.7492 07.10.2013-09:00:00 14.7240 07.10.2013-10:00:00 14.6939 07.10.2013-11:00:00 14.6638 07.10.2013-12:00:00 14.6337 07.10.2013-13:00:00 14.5985 07.10.2013-14:00:00 14.5433 07.10.2013-15:00:00 14.5131 07.10.2013-16:00:00 14.4679 07.10.2013-17:00:00 14.4529 07.10.2013-18:00:00 14.4478 07.10.2013-19:00:00 14.4378 07.10.2013-20:00:00 14.4328 07.10.2013-21:00:00 14.4227 07.10.2013-22:00:00 14.4077 07.10.2013-23:00:00 14.4077 07.11.2013-00:00:00 14.4027 07.11.2013-01:00:00 14.4027 07.11.2013-02:00:00 14.4027 07.11.2013-03:00:00 14.3976 07.11.2013-04:00:00 14.3876 07.11.2013-05:00:00 14.3826 07.11.2013-06:00:00 14.3725 07.11.2013-07:00:00 14.3625 07.11.2013-08:00:00 14.3575 07.11.2013-09:00:00 14.3374 07.11.2013-10:00:00 14.3173 07.11.2013-11:00:00 14.3072 07.11.2013-12:00:00 14.2671 07.11.2013-13:00:00 14.2420 07.11.2013-14:00:00 14.2118 07.11.2013-15:00:00 14.1767 07.11.2013-16:00:00 14.1365 07.11.2013-17:00:00 14.0963 07.11.2013-18:00:00 14.0863 07.11.2013-19:00:00 14.0662 07.11.2013-20:00:00 14.0612 07.11.2013-21:00:00 14.0662 07.11.2013-22:00:00 14.0561 07.11.2013-23:00:00 14.0511 07.12.2013-00:00:00 14.0561 07.12.2013-01:00:00 14.0561 07.12.2013-02:00:00 14.0511 07.12.2013-03:00:00 14.0511 07.12.2013-04:00:00 14.0511 07.12.2013-05:00:00 14.0461 07.12.2013-06:00:00 14.0411 07.12.2013-07:00:00 14.0210 07.12.2013-08:00:00 13.9909 07.12.2013-09:00:00 13.9858 07.12.2013-10:00:00 13.9457 07.12.2013-11:00:00 13.8954 07.12.2013-12:00:00 13.8754 07.12.2013-13:00:00 13.8352 07.12.2013-14:00:00 13.8251 07.12.2013-15:00:00 13.7950 07.12.2013-16:00:00 13.7749 07.12.2013-17:00:00 13.7347 07.12.2013-18:00:00 13.7347 07.12.2013-19:00:00 13.7247 07.12.2013-20:00:00 13.7197 07.12.2013-21:00:00 13.7096 07.12.2013-22:00:00 13.7046 07.12.2013-23:00:00 13.6946 07.13.2013-00:00:00 13.6946 07.13.2013-01:00:00 13.6845 07.13.2013-02:00:00 13.6745 07.13.2013-03:00:00 13.6745 07.13.2013-04:00:00 13.6695 07.13.2013-05:00:00 13.6594 07.13.2013-06:00:00 13.6444 07.13.2013-07:00:00 13.6192 07.13.2013-08:00:00 13.5941 07.13.2013-09:00:00 13.5439 07.13.2013-10:00:00 13.4987 07.13.2013-11:00:00 13.4686 07.13.2013-12:00:00 13.4385 07.13.2013-13:00:00 13.4133 07.13.2013-14:00:00 13.3882 07.13.2013-15:00:00 13.3581 07.13.2013-16:00:00 13.3430 07.13.2013-17:00:00 13.3029 07.13.2013-18:00:00 13.2928 07.13.2013-19:00:00 13.2778 07.13.2013-20:00:00 13.2677 07.13.2013-21:00:00 13.2677 07.13.2013-22:00:00 13.2627 07.13.2013-23:00:00 13.2577 07.14.2013-00:00:00 13.2577 07.14.2013-01:00:00 13.2526 07.14.2013-02:00:00 13.2476 07.14.2013-03:00:00 13.2426 07.14.2013-04:00:00 13.2275 07.14.2013-05:00:00 13.2175 07.14.2013-06:00:00 13.1924 07.14.2013-07:00:00 13.1623 07.14.2013-08:00:00 13.1321 07.14.2013-09:00:00 13.1020 07.14.2013-10:00:00 13.0618 07.14.2013-11:00:00 13.0317 07.14.2013-12:00:00 12.9865 07.14.2013-13:00:00 12.9564 07.14.2013-14:00:00 12.9363 07.14.2013-15:00:00 12.9112 07.14.2013-16:00:00 12.8861 07.14.2013-17:00:00 12.8509 07.14.2013-18:00:00 12.8409 07.14.2013-19:00:00 12.8007 07.14.2013-20:00:00 12.7957 07.14.2013-21:00:00 12.8007 07.14.2013-22:00:00 12.7957 07.14.2013-23:00:00 12.7856 07.15.2013-00:00:00 12.7756 07.15.2013-01:00:00 12.7756 07.15.2013-02:00:00 12.7655 07.15.2013-03:00:00 12.7655 07.15.2013-04:00:00 12.7555 07.15.2013-05:00:00 12.7555 07.15.2013-06:00:00 12.7505 07.15.2013-07:00:00 12.7304 07.15.2013-08:00:00 12.7103 07.15.2013-09:00:00 12.6751 07.15.2013-10:00:00 12.6350 07.15.2013-11:00:00 12.6299 07.15.2013-12:00:00 12.6149 07.15.2013-13:00:00 12.5546 07.15.2013-14:00:00 12.5195 07.15.2013-15:00:00 12.4994 07.15.2013-16:00:00 12.4692 07.15.2013-17:00:00 12.4441 07.15.2013-18:00:00 12.4341 07.15.2013-19:00:00 12.4040 07.15.2013-20:00:00 12.3989 07.15.2013-21:00:00 12.3889 07.15.2013-22:00:00 12.3889 07.15.2013-23:00:00 12.3738 07.16.2013-00:00:00 12.3588 07.16.2013-01:00:00 12.3437 07.16.2013-02:00:00 12.3337 07.16.2013-03:00:00 12.3035 07.16.2013-04:00:00 12.2834 07.16.2013-05:00:00 12.2533 07.16.2013-06:00:00 12.2232 07.16.2013-07:00:00 12.1880 07.16.2013-08:00:00 12.1730 07.16.2013-09:00:00 12.1780 07.16.2013-10:00:00 12.1579 07.16.2013-11:00:00 12.1378 07.16.2013-12:00:00 12.1127 07.16.2013-13:00:00 12.1026 07.16.2013-14:00:00 12.1077 07.16.2013-15:00:00 12.1026 07.16.2013-16:00:00 12.0926 07.16.2013-17:00:00 12.0775 07.16.2013-18:00:00 12.0675 07.16.2013-19:00:00 12.0474 07.16.2013-20:00:00 12.0424 07.16.2013-21:00:00 12.0273 07.16.2013-22:00:00 12.0173 07.16.2013-23:00:00 12.0072 07.17.2013-00:00:00 11.9922 07.17.2013-01:00:00 11.9721 07.17.2013-02:00:00 11.9671 07.17.2013-03:00:00 11.9671 07.17.2013-04:00:00 11.9620 07.17.2013-05:00:00 11.9671 07.17.2013-06:00:00 11.9570 07.17.2013-07:00:00 11.9570 07.17.2013-08:00:00 11.9520 07.17.2013-09:00:00 11.9018 07.17.2013-10:00:00 11.8867 07.17.2013-11:00:00 11.8616 07.17.2013-12:00:00 11.8365 07.17.2013-13:00:00 11.8164 07.17.2013-14:00:00 11.7812 07.17.2013-15:00:00 11.7260 07.17.2013-16:00:00 11.7009 07.17.2013-17:00:00 11.6657 07.17.2013-18:00:00 11.6406 07.17.2013-19:00:00 11.6105 07.17.2013-20:00:00 11.6005 07.17.2013-21:00:00 11.6005 07.17.2013-22:00:00 11.5954 07.17.2013-23:00:00 11.5954 07.18.2013-00:00:00 11.5954 07.18.2013-01:00:00 11.5854 07.18.2013-02:00:00 11.5854 07.18.2013-03:00:00 11.5854 07.18.2013-04:00:00 11.5854 07.18.2013-05:00:00 11.5804 07.18.2013-06:00:00 11.5603 07.18.2013-07:00:00 11.5302 07.18.2013-08:00:00 11.5151 07.18.2013-09:00:00 11.4900 07.18.2013-10:00:00 11.4448 07.18.2013-11:00:00 11.4247 07.18.2013-12:00:00 11.3895 07.18.2013-13:00:00 11.3393 07.18.2013-14:00:00 11.2992 07.18.2013-15:00:00 11.2690 07.18.2013-16:00:00 11.2439 07.18.2013-17:00:00 11.2238 07.18.2013-18:00:00 11.1987 07.18.2013-19:00:00 11.1686 07.18.2013-20:00:00 11.1636 07.18.2013-21:00:00 11.1485 07.18.2013-22:00:00 11.1435 07.18.2013-23:00:00 11.1435 07.19.2013-00:00:00 11.1435 07.19.2013-01:00:00 11.1334 07.19.2013-02:00:00 11.1234 07.19.2013-03:00:00 11.1133 07.19.2013-04:00:00 11.1033 07.19.2013-05:00:00 11.0882 07.19.2013-06:00:00 11.0782 07.19.2013-07:00:00 11.0631 07.19.2013-08:00:00 11.0179 07.19.2013-09:00:00 10.9828 07.19.2013-10:00:00 10.9476 07.19.2013-11:00:00 10.9175 07.19.2013-12:00:00 10.8974 07.19.2013-13:00:00 10.8723 07.19.2013-14:00:00 10.8623 07.19.2013-15:00:00 10.8522 07.19.2013-16:00:00 10.8120 07.19.2013-17:00:00 10.8070 07.19.2013-18:00:00 10.7769 07.19.2013-19:00:00 10.7518 07.19.2013-20:00:00 10.7467 07.19.2013-21:00:00 10.7417 07.19.2013-22:00:00 10.7367 07.19.2013-23:00:00 10.7317 07.20.2013-00:00:00 10.7317 07.20.2013-01:00:00 10.7317 07.20.2013-02:00:00 10.7216 07.20.2013-03:00:00 10.7116 07.20.2013-04:00:00 10.7016 07.20.2013-05:00:00 10.7066 07.20.2013-06:00:00 10.6965 07.20.2013-07:00:00 10.6614 07.20.2013-08:00:00 10.6112 07.20.2013-09:00:00 10.5710 07.20.2013-10:00:00 10.5358 07.20.2013-11:00:00 10.5308 07.20.2013-12:00:00 10.5007 07.20.2013-13:00:00 10.4906 07.20.2013-14:00:00 10.4756 07.20.2013-15:00:00 10.4454 07.20.2013-16:00:00 10.4203 07.20.2013-17:00:00 10.3902 07.20.2013-18:00:00 10.3350 07.20.2013-19:00:00 10.3199 07.20.2013-20:00:00 10.3249 07.20.2013-21:00:00 10.3199 07.20.2013-22:00:00 10.3199 07.20.2013-23:00:00 10.3149 07.21.2013-00:00:00 10.2998 07.21.2013-01:00:00 10.2998 07.21.2013-02:00:00 10.2998 07.21.2013-03:00:00 10.2998 07.21.2013-04:00:00 10.2898 07.21.2013-05:00:00 10.2847 07.21.2013-06:00:00 10.2797 07.21.2013-07:00:00 10.2446 07.21.2013-08:00:00 10.2195 07.21.2013-09:00:00 10.2094 07.21.2013-10:00:00 10.1793 07.21.2013-11:00:00 10.1542 07.21.2013-12:00:00 10.1190 07.21.2013-13:00:00 10.1040 07.21.2013-14:00:00 10.0939 07.21.2013-15:00:00 10.0788 07.21.2013-16:00:00 10.0588 07.21.2013-17:00:00 10.0437 07.21.2013-18:00:00 9.9985 07.21.2013-19:00:00 9.9583 07.21.2013-20:00:00 9.9583 07.21.2013-21:00:00 9.9583 07.21.2013-22:00:00 9.9533 07.21.2013-23:00:00 9.9533 07.22.2013-00:00:00 9.9583 07.22.2013-01:00:00 9.9583 07.22.2013-02:00:00 9.9533 07.22.2013-03:00:00 9.9483 07.22.2013-04:00:00 9.9533 07.22.2013-05:00:00 9.9533 07.22.2013-06:00:00 9.9332 07.22.2013-07:00:00 9.9131 07.22.2013-08:00:00 9.9031 07.22.2013-09:00:00 9.8830 07.22.2013-10:00:00 9.8629 07.22.2013-11:00:00 9.8278 07.22.2013-12:00:00 9.8127 07.22.2013-13:00:00 9.8026 07.22.2013-14:00:00 9.7675 07.22.2013-15:00:00 9.7524 07.22.2013-16:00:00 9.7173 07.22.2013-17:00:00 9.7173 07.22.2013-18:00:00 9.6922 07.22.2013-19:00:00 9.6871 07.22.2013-20:00:00 9.6771 07.22.2013-21:00:00 9.6721 07.22.2013-22:00:00 9.6721 07.22.2013-23:00:00 9.6721 07.23.2013-00:00:00 9.6671 07.23.2013-01:00:00 9.6620 07.23.2013-02:00:00 9.6520 07.23.2013-03:00:00 9.6520 07.23.2013-04:00:00 9.6520 07.23.2013-05:00:00 9.6419 07.23.2013-06:00:00 9.6219 07.23.2013-07:00:00 9.6068 07.23.2013-08:00:00 9.5917 07.23.2013-09:00:00 9.5616 07.23.2013-10:00:00 9.5465 07.23.2013-11:00:00 9.5415 07.23.2013-12:00:00 9.5264 07.23.2013-13:00:00 9.5114 07.23.2013-14:00:00 9.5064 07.23.2013-15:00:00 9.5013 07.23.2013-16:00:00 9.4963 07.23.2013-17:00:00 9.4812 07.23.2013-18:00:00 9.4762 07.23.2013-19:00:00 9.4712 07.23.2013-20:00:00 9.4712 07.23.2013-21:00:00 9.4712 07.23.2013-22:00:00 9.4612 07.23.2013-23:00:00 9.4511 07.24.2013-00:00:00 9.4461 07.24.2013-01:00:00 9.4411 07.24.2013-02:00:00 9.4260 07.24.2013-03:00:00 9.4160 07.24.2013-04:00:00 9.4059 07.24.2013-05:00:00 9.4009 07.24.2013-06:00:00 9.3959 07.24.2013-07:00:00 9.3909 07.24.2013-08:00:00 9.3657 07.24.2013-09:00:00 9.3507 07.24.2013-10:00:00 9.3406 07.24.2013-11:00:00 9.3306 07.24.2013-12:00:00 9.3205 07.24.2013-13:00:00 9.3155 07.24.2013-14:00:00 9.3055 07.24.2013-15:00:00 9.3005 07.24.2013-16:00:00 9.2954 07.24.2013-17:00:00 9.2753 07.24.2013-18:00:00 9.2603 07.24.2013-19:00:00 9.2402 07.24.2013-20:00:00 9.2352 07.24.2013-21:00:00 9.2302 07.24.2013-22:00:00 9.2251 07.24.2013-23:00:00 9.2151 07.25.2013-00:00:00 9.2151 07.25.2013-01:00:00 9.2000 07.25.2013-02:00:00 9.1950 07.25.2013-03:00:00 9.1950 07.25.2013-04:00:00 9.1850 07.25.2013-05:00:00 9.1699 07.25.2013-06:00:00 9.1498 07.25.2013-07:00:00 9.1448 07.25.2013-08:00:00 9.1448 07.25.2013-09:00:00 9.1046 07.25.2013-10:00:00 9.0845 07.25.2013-11:00:00 9.0695 07.25.2013-12:00:00 9.0695 07.25.2013-13:00:00 9.0594 07.25.2013-14:00:00 9.0293 07.25.2013-15:00:00 9.0192 07.25.2013-16:00:00 9.0192 07.25.2013-17:00:00 8.9891 07.25.2013-18:00:00 8.9740 07.25.2013-19:00:00 8.9640 07.25.2013-20:00:00 8.9690 07.25.2013-21:00:00 8.9640 07.25.2013-22:00:00 8.9690 07.25.2013-23:00:00 8.9740 07.26.2013-00:00:00 8.9740 07.26.2013-01:00:00 8.9690 07.26.2013-02:00:00 8.9590 07.26.2013-03:00:00 8.9539 07.26.2013-04:00:00 8.9539 07.26.2013-05:00:00 8.9539 07.26.2013-06:00:00 8.9439 07.26.2013-07:00:00 8.9188 07.26.2013-08:00:00 8.8937 07.26.2013-09:00:00 8.8686 07.26.2013-10:00:00 8.8585 07.26.2013-11:00:00 8.8384 07.26.2013-12:00:00 8.8284 07.26.2013-13:00:00 8.8234 07.26.2013-14:00:00 8.8033 07.26.2013-15:00:00 8.7983 07.26.2013-16:00:00 8.7882 07.26.2013-17:00:00 8.7782 07.26.2013-18:00:00 8.7732 07.26.2013-19:00:00 8.7631 07.26.2013-20:00:00 8.7732 07.26.2013-21:00:00 8.7732 07.26.2013-22:00:00 8.7732 07.26.2013-23:00:00 8.7782 07.27.2013-00:00:00 8.7732 07.27.2013-01:00:00 8.7732 07.27.2013-02:00:00 8.7681 07.27.2013-03:00:00 8.7732 07.27.2013-04:00:00 8.7681 07.27.2013-05:00:00 8.7681 07.27.2013-06:00:00 8.7681 07.27.2013-07:00:00 8.7380 07.27.2013-08:00:00 8.7330 07.27.2013-09:00:00 8.7029 07.27.2013-10:00:00 8.6777 07.27.2013-11:00:00 8.6627 07.27.2013-12:00:00 8.6476 07.27.2013-13:00:00 8.6376 07.27.2013-14:00:00 8.6125 07.27.2013-15:00:00 8.6125 07.27.2013-16:00:00 8.6074 07.27.2013-17:00:00 8.5924 07.27.2013-18:00:00 8.5773 07.27.2013-19:00:00 8.5773 07.27.2013-20:00:00 8.5874 07.27.2013-21:00:00 8.5874 07.27.2013-22:00:00 8.5874 07.27.2013-23:00:00 8.5823 07.28.2013-00:00:00 8.5823 07.28.2013-01:00:00 8.5823 07.28.2013-02:00:00 8.5874 07.28.2013-03:00:00 8.5874 07.28.2013-04:00:00 8.5874 07.28.2013-05:00:00 8.5874 07.28.2013-06:00:00 8.5773 07.28.2013-07:00:00 8.5572 07.28.2013-08:00:00 8.5472 07.28.2013-09:00:00 8.5271 07.28.2013-10:00:00 8.5221 07.28.2013-11:00:00 8.5170 07.28.2013-12:00:00 8.4769 07.28.2013-13:00:00 8.4618 07.28.2013-14:00:00 8.4518 07.28.2013-15:00:00 8.4367 07.28.2013-16:00:00 8.4267 07.28.2013-17:00:00 8.4116 07.28.2013-18:00:00 8.4066 07.28.2013-19:00:00 8.3965 07.28.2013-20:00:00 8.4066 07.28.2013-21:00:00 8.4066 07.28.2013-22:00:00 8.4066 07.28.2013-23:00:00 8.4116 07.29.2013-00:00:00 8.4216 07.29.2013-01:00:00 8.4216 07.29.2013-02:00:00 8.4216 07.29.2013-03:00:00 8.4216 07.29.2013-04:00:00 8.4267 07.29.2013-05:00:00 8.4216 07.29.2013-06:00:00 8.4216 07.29.2013-07:00:00 8.4216 07.29.2013-08:00:00 8.4066 07.29.2013-09:00:00 8.3915 07.29.2013-10:00:00 8.3714 07.29.2013-11:00:00 8.3614 07.29.2013-12:00:00 8.3413 07.29.2013-13:00:00 8.3212 07.29.2013-14:00:00 8.3162 07.29.2013-15:00:00 8.3112 07.29.2013-16:00:00 8.3011 07.29.2013-17:00:00 8.2961 07.29.2013-18:00:00 8.2760 07.29.2013-19:00:00 8.2710 07.29.2013-20:00:00 8.2710 07.29.2013-21:00:00 8.2760 07.29.2013-22:00:00 8.2710 07.29.2013-23:00:00 8.2760 07.30.2013-00:00:00 8.2760 07.30.2013-01:00:00 8.2810 07.30.2013-02:00:00 8.2810 07.30.2013-03:00:00 8.2760 07.30.2013-04:00:00 8.2760 07.30.2013-05:00:00 8.2860 07.30.2013-06:00:00 8.2860 07.30.2013-07:00:00 8.2509 07.30.2013-08:00:00 8.2459 07.30.2013-09:00:00 8.2358 07.30.2013-10:00:00 8.2258 07.30.2013-11:00:00 8.2157 07.30.2013-12:00:00 8.2007 07.30.2013-13:00:00 8.1806 07.30.2013-14:00:00 8.1705 07.30.2013-15:00:00 8.1655 07.30.2013-16:00:00 8.1404 07.30.2013-17:00:00 8.1354 07.30.2013-18:00:00 8.1304 07.30.2013-19:00:00 8.1304 07.30.2013-20:00:00 8.1304 07.30.2013-21:00:00 8.1304 07.30.2013-22:00:00 8.1354 07.30.2013-23:00:00 8.1354 07.31.2013-00:00:00 8.1404 07.31.2013-01:00:00 8.1404 07.31.2013-02:00:00 8.1404 07.31.2013-03:00:00 8.1454 07.31.2013-04:00:00 8.1404 07.31.2013-05:00:00 8.1404 07.31.2013-06:00:00 8.1404 07.31.2013-07:00:00 8.1304 07.31.2013-08:00:00 8.1253 07.31.2013-09:00:00 8.1103 07.31.2013-10:00:00 8.0952 07.31.2013-11:00:00 8.0852 07.31.2013-12:00:00 8.0801 07.31.2013-13:00:00 8.0801 07.31.2013-14:00:00 8.0902 07.31.2013-15:00:00 8.0801 07.31.2013-16:00:00 8.0651 07.31.2013-17:00:00 8.0550 07.31.2013-18:00:00 8.0601 07.31.2013-19:00:00 8.0500 07.31.2013-20:00:00 8.0550 07.31.2013-21:00:00 8.0500 07.31.2013-22:00:00 8.0500 07.31.2013-23:00:00 8.0500 08.01.2013-00:00:00 8.0601 08.01.2013-01:00:00 8.0601 08.01.2013-02:00:00 8.0601 08.01.2013-03:00:00 8.0601 08.01.2013-04:00:00 8.0651 08.01.2013-05:00:00 8.0601 08.01.2013-06:00:00 8.0550 08.01.2013-07:00:00 8.0450 08.01.2013-08:00:00 8.0299 08.01.2013-09:00:00 8.0299 08.01.2013-10:00:00 8.0299 08.01.2013-11:00:00 8.0199 08.01.2013-12:00:00 8.0098 08.01.2013-13:00:00 7.9998 08.01.2013-14:00:00 7.9998 08.01.2013-15:00:00 7.9847 08.01.2013-16:00:00 7.9697 08.01.2013-17:00:00 7.9596 08.01.2013-18:00:00 7.9546 08.01.2013-19:00:00 7.9596 08.01.2013-20:00:00 7.9646 08.01.2013-21:00:00 7.9596 08.01.2013-22:00:00 7.9596 08.01.2013-23:00:00 7.9596 08.02.2013-00:00:00 7.9596 08.02.2013-01:00:00 7.9646 08.02.2013-02:00:00 7.9646 08.02.2013-03:00:00 7.9646 08.02.2013-04:00:00 7.9646 08.02.2013-05:00:00 7.9646 08.02.2013-06:00:00 7.9646 08.02.2013-07:00:00 7.9646 08.02.2013-08:00:00 7.9697 08.02.2013-09:00:00 7.9747 08.02.2013-10:00:00 7.9697 08.02.2013-11:00:00 7.9596 08.02.2013-12:00:00 7.9446 08.02.2013-13:00:00 7.9094 08.02.2013-14:00:00 7.8994 08.02.2013-15:00:00 7.8994 08.02.2013-16:00:00 7.8994 08.02.2013-17:00:00 7.8893 08.02.2013-18:00:00 7.8893 08.02.2013-19:00:00 7.8943 08.02.2013-20:00:00 7.9044 08.02.2013-21:00:00 7.9044 08.02.2013-22:00:00 7.9044 08.02.2013-23:00:00 7.9044 08.03.2013-00:00:00 7.9044 08.03.2013-01:00:00 7.9094 08.03.2013-02:00:00 7.9144 08.03.2013-03:00:00 7.9194 08.03.2013-04:00:00 7.9295 08.03.2013-05:00:00 7.9295 08.03.2013-06:00:00 7.9245 08.03.2013-07:00:00 7.9094 08.03.2013-08:00:00 7.8994 08.03.2013-09:00:00 7.8943 08.03.2013-10:00:00 7.8743 08.03.2013-11:00:00 7.8692 08.03.2013-12:00:00 7.8692 08.03.2013-13:00:00 7.8542 08.03.2013-14:00:00 7.8542 08.03.2013-15:00:00 7.8441 08.03.2013-16:00:00 7.8341 08.03.2013-17:00:00 7.8190 08.03.2013-18:00:00 7.8090 08.03.2013-19:00:00 7.8090 08.03.2013-20:00:00 7.8039 08.03.2013-21:00:00 7.8090 08.03.2013-22:00:00 7.8090 08.03.2013-23:00:00 7.8090 08.04.2013-00:00:00 7.8090 08.04.2013-01:00:00 7.8140 08.04.2013-02:00:00 7.8140 08.04.2013-03:00:00 7.8090 08.04.2013-04:00:00 7.8140 08.04.2013-05:00:00 7.8140 08.04.2013-06:00:00 7.7939 08.04.2013-07:00:00 7.7939 08.04.2013-08:00:00 7.7889 08.04.2013-09:00:00 7.7839 08.04.2013-10:00:00 7.7788 08.04.2013-11:00:00 7.7738 08.04.2013-12:00:00 7.7638 08.04.2013-13:00:00 7.7487 08.04.2013-14:00:00 7.7336 08.04.2013-15:00:00 7.7186 08.04.2013-16:00:00 7.7136 08.04.2013-17:00:00 7.7085 08.04.2013-18:00:00 7.7085 08.04.2013-19:00:00 7.6985 08.04.2013-20:00:00 7.6985 08.04.2013-21:00:00 7.6985 08.04.2013-22:00:00 7.6985 08.04.2013-23:00:00 7.6985 08.05.2013-00:00:00 7.6985 08.05.2013-01:00:00 7.7035 08.05.2013-02:00:00 7.7085 08.05.2013-03:00:00 7.7085 08.05.2013-04:00:00 7.7085 08.05.2013-05:00:00 7.7085 08.05.2013-06:00:00 7.6985 08.05.2013-07:00:00 7.6935 08.05.2013-08:00:00 7.6734 08.05.2013-09:00:00 7.6583 08.05.2013-10:00:00 7.6432 08.05.2013-11:00:00 7.6282 08.05.2013-12:00:00 7.6232 08.05.2013-13:00:00 7.6081 08.05.2013-14:00:00 7.5830 08.05.2013-15:00:00 7.5880 08.05.2013-16:00:00 7.5880 08.05.2013-17:00:00 7.5780 08.05.2013-18:00:00 7.5629 08.05.2013-19:00:00 7.5529 08.05.2013-20:00:00 7.5529 08.05.2013-21:00:00 7.5478 08.05.2013-22:00:00 7.5478 08.05.2013-23:00:00 7.5478 08.06.2013-00:00:00 7.5478 08.06.2013-01:00:00 7.5378 08.06.2013-02:00:00 7.5428 08.06.2013-03:00:00 7.5428 08.06.2013-04:00:00 7.5428 08.06.2013-05:00:00 7.5378 08.06.2013-06:00:00 7.5328 08.06.2013-07:00:00 7.5177 08.06.2013-08:00:00 7.4926 08.06.2013-09:00:00 7.4775 08.06.2013-10:00:00 7.4625 08.06.2013-11:00:00 7.4474 08.06.2013-12:00:00 7.4424 08.06.2013-13:00:00 7.4374 08.06.2013-14:00:00 7.4323 08.06.2013-15:00:00 7.4223 08.06.2013-16:00:00 7.4173 08.06.2013-17:00:00 7.4122 08.06.2013-18:00:00 7.4022 08.06.2013-19:00:00 7.3972 08.06.2013-20:00:00 7.3972 08.06.2013-21:00:00 7.4022 08.06.2013-22:00:00 7.4022 08.06.2013-23:00:00 7.4072 08.07.2013-00:00:00 7.4022 08.07.2013-01:00:00 7.4022 08.07.2013-02:00:00 7.4072 08.07.2013-03:00:00 7.4072 08.07.2013-04:00:00 7.4022 08.07.2013-05:00:00 7.4072 08.07.2013-06:00:00 7.3972 08.07.2013-07:00:00 7.3871 08.07.2013-08:00:00 7.3821 08.07.2013-09:00:00 7.3670 08.07.2013-10:00:00 7.3520 08.07.2013-11:00:00 7.3520 08.07.2013-12:00:00 7.3520 08.07.2013-13:00:00 7.3319 08.07.2013-14:00:00 7.3269 08.07.2013-15:00:00 7.3118 08.07.2013-16:00:00 7.3018 08.07.2013-17:00:00 7.2967 08.07.2013-18:00:00 7.2867 08.07.2013-19:00:00 7.2867 08.07.2013-20:00:00 7.2867 08.07.2013-21:00:00 7.2867 08.07.2013-22:00:00 7.2917 08.07.2013-23:00:00 7.2867 08.08.2013-00:00:00 7.2917 08.08.2013-01:00:00 7.2917 08.08.2013-02:00:00 7.2917 08.08.2013-03:00:00 7.2917 08.08.2013-04:00:00 7.2917 08.08.2013-05:00:00 7.2917 08.08.2013-06:00:00 7.2867 08.08.2013-07:00:00 7.2817 08.08.2013-08:00:00 7.2767 08.08.2013-09:00:00 7.2616 08.08.2013-10:00:00 7.2566 08.08.2013-11:00:00 7.2515 08.08.2013-12:00:00 7.2415 08.08.2013-13:00:00 7.2415 08.08.2013-14:00:00 7.2214 08.08.2013-15:00:00 7.2164 08.08.2013-16:00:00 7.2063 08.08.2013-17:00:00 7.1963 08.08.2013-18:00:00 7.1812 08.08.2013-19:00:00 7.1762 08.08.2013-20:00:00 7.1712 08.08.2013-21:00:00 7.1712 08.08.2013-22:00:00 7.1712 08.08.2013-23:00:00 7.1712 08.09.2013-00:00:00 7.1712 08.09.2013-01:00:00 7.1712 08.09.2013-02:00:00 7.1762 08.09.2013-03:00:00 7.1762 08.09.2013-04:00:00 7.1762 08.09.2013-05:00:00 7.1762 08.09.2013-06:00:00 7.1762 08.09.2013-07:00:00 7.1762 08.09.2013-08:00:00 7.1712 08.09.2013-09:00:00 7.1561 08.09.2013-10:00:00 7.1461 08.09.2013-11:00:00 7.1360 08.09.2013-12:00:00 7.1210 08.09.2013-13:00:00 7.1210 08.09.2013-14:00:00 7.1210 08.09.2013-15:00:00 7.1160 08.09.2013-16:00:00 7.1059 08.09.2013-17:00:00 7.1059 08.09.2013-18:00:00 7.1059 08.09.2013-19:00:00 7.1009 08.09.2013-20:00:00 7.0858 08.09.2013-21:00:00 7.0858 08.09.2013-22:00:00 7.0808 08.09.2013-23:00:00 7.0758 08.10.2013-00:00:00 7.0758 08.10.2013-01:00:00 7.0758 08.10.2013-02:00:00 7.0758 08.10.2013-03:00:00 7.0708 08.10.2013-04:00:00 7.0708 08.10.2013-05:00:00 7.0708 08.10.2013-06:00:00 7.0657 08.10.2013-07:00:00 7.0607 08.10.2013-08:00:00 7.0657 08.10.2013-09:00:00 7.0607 08.10.2013-10:00:00 7.0607 08.10.2013-11:00:00 7.0858 08.10.2013-12:00:00 7.1059 08.10.2013-13:00:00 7.1210 08.10.2013-14:00:00 7.1210 08.10.2013-15:00:00 7.1210 08.10.2013-16:00:00 7.1109 08.10.2013-17:00:00 7.1109 08.10.2013-18:00:00 7.1109 08.10.2013-19:00:00 7.1059 08.10.2013-20:00:00 7.1059 08.10.2013-21:00:00 7.1109 08.10.2013-22:00:00 7.1109 08.10.2013-23:00:00 7.1109 08.11.2013-00:00:00 7.1160 08.11.2013-01:00:00 7.1109 08.11.2013-02:00:00 7.1109 08.11.2013-03:00:00 7.1160 08.11.2013-04:00:00 7.1160 08.11.2013-05:00:00 7.1160 08.11.2013-06:00:00 7.1210 08.11.2013-07:00:00 7.1160 08.11.2013-08:00:00 7.1160 08.11.2013-09:00:00 7.1009 08.11.2013-10:00:00 7.1009 08.11.2013-11:00:00 7.1009 08.11.2013-12:00:00 7.0908 08.11.2013-13:00:00 7.0908 08.11.2013-14:00:00 7.0708 08.11.2013-15:00:00 7.0708 08.11.2013-16:00:00 7.0607 08.11.2013-17:00:00 7.0808 08.11.2013-18:00:00 7.0959 08.11.2013-19:00:00 7.1009 08.11.2013-20:00:00 7.1009 08.11.2013-21:00:00 7.1059 08.11.2013-22:00:00 7.1109 08.11.2013-23:00:00 7.1109 08.12.2013-00:00:00 7.1109 08.12.2013-01:00:00 7.1109 08.12.2013-02:00:00 7.1210 08.12.2013-03:00:00 7.1260 08.12.2013-04:00:00 7.1210 08.12.2013-05:00:00 7.1210 08.12.2013-06:00:00 7.1210 08.12.2013-07:00:00 7.1310 08.12.2013-08:00:00 7.1511 08.12.2013-09:00:00 7.1411 08.12.2013-10:00:00 7.1411 08.12.2013-11:00:00 7.1260 08.12.2013-12:00:00 7.1210 08.12.2013-13:00:00 7.1059 08.12.2013-14:00:00 7.1009 08.12.2013-15:00:00 7.0908 08.12.2013-16:00:00 7.0858 08.12.2013-17:00:00 7.0808 08.12.2013-18:00:00 7.0758 08.12.2013-19:00:00 7.0758 08.12.2013-20:00:00 7.0758 08.12.2013-21:00:00 7.0808 08.12.2013-22:00:00 7.0808 08.12.2013-23:00:00 7.0808 08.13.2013-00:00:00 7.0808 08.13.2013-01:00:00 7.0808 08.13.2013-02:00:00 7.0808 08.13.2013-03:00:00 7.0908 08.13.2013-04:00:00 7.0908 08.13.2013-05:00:00 7.0908 08.13.2013-06:00:00 7.0858 08.13.2013-07:00:00 7.0858 08.13.2013-08:00:00 7.0858 08.13.2013-09:00:00 7.0808 08.13.2013-10:00:00 7.0708 08.13.2013-11:00:00 7.0507 08.13.2013-12:00:00 7.0456 08.13.2013-13:00:00 7.0406 08.13.2013-14:00:00 7.0406 08.13.2013-15:00:00 7.0356 08.13.2013-16:00:00 7.0256 08.13.2013-17:00:00 7.0205 08.13.2013-18:00:00 7.0205 08.13.2013-19:00:00 7.0155 08.13.2013-20:00:00 7.0105 08.13.2013-21:00:00 7.0105 08.13.2013-22:00:00 7.0105 08.13.2013-23:00:00 7.0155 08.14.2013-00:00:00 7.0105 08.14.2013-01:00:00 7.0155 08.14.2013-02:00:00 7.0155 08.14.2013-03:00:00 7.0155 08.14.2013-04:00:00 7.0205 08.14.2013-05:00:00 7.0205 08.14.2013-06:00:00 7.0205 08.14.2013-07:00:00 7.0155 08.14.2013-08:00:00 7.0105 08.14.2013-09:00:00 6.9954 08.14.2013-10:00:00 6.9904 08.14.2013-11:00:00 6.9904 08.14.2013-12:00:00 6.9804 08.14.2013-13:00:00 6.9804 08.14.2013-14:00:00 6.9804 08.14.2013-15:00:00 6.9804 08.14.2013-16:00:00 6.9804 08.14.2013-17:00:00 6.9804 08.14.2013-18:00:00 6.9804 08.14.2013-19:00:00 6.9854 08.14.2013-20:00:00 6.9854 08.14.2013-21:00:00 6.9854 08.14.2013-22:00:00 6.9804 08.14.2013-23:00:00 6.9854 08.15.2013-00:00:00 6.9854 08.15.2013-01:00:00 6.9854 08.15.2013-02:00:00 6.9854 08.15.2013-03:00:00 6.9804 08.15.2013-04:00:00 6.9804 08.15.2013-05:00:00 6.9854 08.15.2013-06:00:00 6.9804 08.15.2013-07:00:00 6.9804 08.15.2013-08:00:00 6.9804 08.15.2013-09:00:00 6.9804 08.15.2013-10:00:00 6.9753 08.15.2013-11:00:00 6.9703 08.15.2013-12:00:00 6.9653 08.15.2013-13:00:00 6.9653 08.15.2013-14:00:00 6.9653 08.15.2013-15:00:00 6.9603 08.15.2013-16:00:00 6.9603 08.15.2013-17:00:00 6.9603 08.15.2013-18:00:00 6.9603 08.15.2013-19:00:00 6.9553 08.15.2013-20:00:00 6.9502 08.15.2013-21:00:00 6.9502 08.15.2013-22:00:00 6.9502 08.15.2013-23:00:00 6.9502 08.16.2013-00:00:00 6.9452 08.16.2013-01:00:00 6.9452 08.16.2013-02:00:00 6.9502 08.16.2013-03:00:00 6.9502 08.16.2013-04:00:00 6.9502 08.16.2013-05:00:00 6.9502 08.16.2013-06:00:00 6.9452 08.16.2013-07:00:00 6.9452 08.16.2013-08:00:00 6.9502 08.16.2013-09:00:00 6.9502 08.16.2013-10:00:00 6.9653 08.16.2013-11:00:00 6.9603 08.16.2013-12:00:00 6.9553 08.16.2013-13:00:00 6.9402 08.16.2013-14:00:00 6.9352 08.16.2013-15:00:00 6.9352 08.16.2013-16:00:00 6.9151 08.16.2013-17:00:00 6.9050 08.16.2013-18:00:00 6.9050 08.16.2013-19:00:00 6.9050 08.16.2013-20:00:00 6.9101 08.16.2013-21:00:00 6.9101 08.16.2013-22:00:00 6.9101 08.16.2013-23:00:00 6.9101 08.17.2013-00:00:00 6.9151 08.17.2013-01:00:00 6.9151 08.17.2013-02:00:00 6.9151 08.17.2013-03:00:00 6.9201 08.17.2013-04:00:00 6.9201 08.17.2013-05:00:00 6.9201 08.17.2013-06:00:00 6.9201 08.17.2013-07:00:00 6.9201 08.17.2013-08:00:00 6.9101 08.17.2013-09:00:00 6.9101 08.17.2013-10:00:00 6.9000 08.17.2013-11:00:00 6.8799 08.17.2013-12:00:00 6.8699 08.17.2013-13:00:00 6.8699 08.17.2013-14:00:00 6.8649 08.17.2013-15:00:00 6.8548 08.17.2013-16:00:00 6.8548 08.17.2013-17:00:00 6.8548 08.17.2013-18:00:00 6.8548 08.17.2013-19:00:00 6.8548 08.17.2013-20:00:00 6.8548 08.17.2013-21:00:00 6.8598 08.17.2013-22:00:00 6.8598 08.17.2013-23:00:00 6.8598 08.18.2013-00:00:00 6.8598 08.18.2013-01:00:00 6.8598 08.18.2013-02:00:00 6.8548 08.18.2013-03:00:00 6.8548 08.18.2013-04:00:00 6.8548 08.18.2013-05:00:00 6.8548 08.18.2013-06:00:00 6.8548 08.18.2013-07:00:00 6.8498 08.18.2013-08:00:00 6.8498 08.18.2013-09:00:00 6.8498 08.18.2013-10:00:00 6.8398 08.18.2013-11:00:00 6.8347 08.18.2013-12:00:00 6.8297 08.18.2013-13:00:00 6.8146 08.18.2013-14:00:00 6.8146 08.18.2013-15:00:00 6.8096 08.18.2013-16:00:00 6.8096 08.18.2013-17:00:00 6.7996 08.18.2013-18:00:00 6.7996 08.18.2013-19:00:00 6.8046 08.18.2013-20:00:00 6.8096 08.18.2013-21:00:00 6.8096 08.18.2013-22:00:00 6.8096 08.18.2013-23:00:00 6.8096 08.19.2013-00:00:00 6.8096 08.19.2013-01:00:00 6.8096 08.19.2013-02:00:00 6.8096 08.19.2013-03:00:00 6.8096 08.19.2013-04:00:00 6.8096 08.19.2013-05:00:00 6.8096 08.19.2013-06:00:00 6.8096 08.19.2013-07:00:00 6.8046 08.19.2013-08:00:00 6.7996 08.19.2013-09:00:00 6.7996 08.19.2013-10:00:00 6.7996 08.19.2013-11:00:00 6.7845 08.19.2013-12:00:00 6.7845 08.19.2013-13:00:00 6.7795 08.19.2013-14:00:00 6.7795 08.19.2013-15:00:00 6.7745 08.19.2013-16:00:00 6.7644 08.19.2013-17:00:00 6.7644 08.19.2013-18:00:00 6.7594 08.19.2013-19:00:00 6.7594 08.19.2013-20:00:00 6.7644 08.19.2013-21:00:00 6.7644 08.19.2013-22:00:00 6.7644 08.19.2013-23:00:00 6.7644 08.20.2013-00:00:00 6.7644 08.20.2013-01:00:00 6.7745 08.20.2013-02:00:00 6.7745 08.20.2013-03:00:00 6.7795 08.20.2013-04:00:00 6.7795 08.20.2013-05:00:00 6.7795 08.20.2013-06:00:00 6.7745 08.20.2013-07:00:00 6.7745 08.20.2013-08:00:00 6.7694 08.20.2013-09:00:00 6.7644 08.20.2013-10:00:00 6.7494 08.20.2013-11:00:00 6.7393 08.20.2013-12:00:00 6.7243 08.20.2013-13:00:00 6.7142 08.20.2013-14:00:00 6.7092 08.20.2013-15:00:00 6.7042 08.20.2013-16:00:00 6.6841 08.20.2013-17:00:00 6.6791 08.20.2013-18:00:00 6.6791 08.20.2013-19:00:00 6.6740 08.20.2013-20:00:00 6.6740 08.20.2013-21:00:00 6.6740 08.20.2013-22:00:00 6.6740 08.20.2013-23:00:00 6.6791 08.21.2013-00:00:00 6.6791 08.21.2013-01:00:00 6.6841 08.21.2013-02:00:00 6.6841 08.21.2013-03:00:00 6.6841 08.21.2013-04:00:00 6.6841 08.21.2013-05:00:00 6.6841 08.21.2013-06:00:00 6.6690 08.21.2013-07:00:00 6.6690 08.21.2013-08:00:00 6.6590 08.21.2013-09:00:00 6.6238 08.21.2013-10:00:00 6.6238 08.21.2013-11:00:00 6.6238 08.21.2013-12:00:00 6.6138 08.21.2013-13:00:00 6.6087 08.21.2013-14:00:00 6.5987 08.21.2013-15:00:00 6.5937 08.21.2013-16:00:00 6.5887 08.21.2013-17:00:00 6.5887 08.21.2013-18:00:00 6.5887 08.21.2013-19:00:00 6.5887 08.21.2013-20:00:00 6.5887 08.21.2013-21:00:00 6.5887 08.21.2013-22:00:00 6.5887 08.21.2013-23:00:00 6.5887 08.22.2013-00:00:00 6.5887 08.22.2013-01:00:00 6.5887 08.22.2013-02:00:00 6.5836 08.22.2013-03:00:00 6.5836 08.22.2013-04:00:00 6.5786 08.22.2013-05:00:00 6.5736 08.22.2013-06:00:00 6.5736 08.22.2013-07:00:00 6.5686 08.22.2013-08:00:00 6.5535 08.22.2013-09:00:00 6.5535 08.22.2013-10:00:00 6.5435 08.22.2013-11:00:00 6.5435 08.22.2013-12:00:00 6.5384 08.22.2013-13:00:00 6.5284 08.22.2013-14:00:00 6.5334 08.22.2013-15:00:00 6.5334 08.22.2013-16:00:00 6.5284 08.22.2013-17:00:00 6.5133 08.22.2013-18:00:00 6.5033 08.22.2013-19:00:00 6.5033 08.22.2013-20:00:00 6.5033 08.22.2013-21:00:00 6.5033 08.22.2013-22:00:00 6.5033 08.22.2013-23:00:00 6.5083 08.23.2013-00:00:00 6.5083 08.23.2013-01:00:00 6.5083 08.23.2013-02:00:00 6.5033 08.23.2013-03:00:00 6.5033 08.23.2013-04:00:00 6.5033 08.23.2013-05:00:00 6.5033 08.23.2013-06:00:00 6.5033 08.23.2013-07:00:00 6.5033 08.23.2013-08:00:00 6.5033 08.23.2013-09:00:00 6.5033 08.23.2013-10:00:00 6.5033 08.23.2013-11:00:00 6.5083 08.23.2013-12:00:00 6.5083 08.23.2013-13:00:00 6.4832 08.23.2013-14:00:00 6.4882 08.23.2013-15:00:00 6.4882 08.23.2013-16:00:00 6.4782 08.23.2013-17:00:00 6.4732 08.23.2013-18:00:00 6.4732 08.23.2013-19:00:00 6.4732 08.23.2013-20:00:00 6.4681 08.23.2013-21:00:00 6.4681 08.23.2013-22:00:00 6.4732 08.23.2013-23:00:00 6.4732 08.24.2013-00:00:00 6.4782 08.24.2013-01:00:00 6.4782 08.24.2013-02:00:00 6.4732 08.24.2013-03:00:00 6.4732 08.24.2013-04:00:00 6.4732 08.24.2013-05:00:00 6.4782 08.24.2013-06:00:00 6.4832 08.24.2013-07:00:00 6.4732 08.24.2013-08:00:00 6.4782 08.24.2013-09:00:00 6.4732 08.24.2013-10:00:00 6.4681 08.24.2013-11:00:00 6.4681 08.24.2013-12:00:00 6.4631 08.24.2013-13:00:00 6.4581 08.24.2013-14:00:00 6.4581 08.24.2013-15:00:00 6.4531 08.24.2013-16:00:00 6.4531 08.24.2013-17:00:00 6.4531 08.24.2013-18:00:00 6.4531 08.24.2013-19:00:00 6.4531 08.24.2013-20:00:00 6.4681 08.24.2013-21:00:00 6.4732 08.24.2013-22:00:00 6.4782 08.24.2013-23:00:00 6.4782 08.25.2013-00:00:00 6.4782 08.25.2013-01:00:00 6.4832 08.25.2013-02:00:00 6.4832 08.25.2013-03:00:00 6.4832 08.25.2013-04:00:00 6.4882 08.25.2013-05:00:00 6.4983 08.25.2013-06:00:00 6.4983 08.25.2013-07:00:00 6.4983 08.25.2013-08:00:00 6.4782 08.25.2013-09:00:00 6.4681 08.25.2013-10:00:00 6.4581 08.25.2013-11:00:00 6.4531 08.25.2013-12:00:00 6.4531 08.25.2013-13:00:00 6.4531 08.25.2013-14:00:00 6.4531 08.25.2013-15:00:00 6.4531 08.25.2013-16:00:00 6.4430 08.25.2013-17:00:00 6.4430 08.25.2013-18:00:00 6.4430 08.25.2013-19:00:00 6.4480 08.25.2013-20:00:00 6.4480 08.25.2013-21:00:00 6.4480 08.25.2013-22:00:00 6.4531 08.25.2013-23:00:00 6.4581 08.26.2013-00:00:00 6.4581 08.26.2013-01:00:00 6.4631 08.26.2013-02:00:00 6.4782 08.26.2013-03:00:00 6.4832 08.26.2013-04:00:00 6.4832 08.26.2013-05:00:00 6.4832 08.26.2013-06:00:00 6.4832 08.26.2013-07:00:00 6.4832 08.26.2013-08:00:00 6.4782 08.26.2013-09:00:00 6.4732 08.26.2013-10:00:00 6.4732 08.26.2013-11:00:00 6.4681 08.26.2013-12:00:00 6.4681 08.26.2013-13:00:00 6.4581 08.26.2013-14:00:00 6.4531 08.26.2013-15:00:00 6.4480 08.26.2013-16:00:00 6.4179 08.26.2013-17:00:00 6.4179 08.26.2013-18:00:00 6.4129 08.26.2013-19:00:00 6.4129 08.26.2013-20:00:00 6.4129 08.26.2013-21:00:00 6.4129 08.26.2013-22:00:00 6.4129 08.26.2013-23:00:00 6.4129 08.27.2013-00:00:00 6.4129 08.27.2013-01:00:00 6.4129 08.27.2013-02:00:00 6.4129 08.27.2013-03:00:00 6.4129 08.27.2013-04:00:00 6.4229 08.27.2013-05:00:00 6.4179 08.27.2013-06:00:00 6.4179 08.27.2013-07:00:00 6.4179 08.27.2013-08:00:00 6.4129 08.27.2013-09:00:00 6.3978 08.27.2013-10:00:00 6.3928 08.27.2013-11:00:00 6.3928 08.27.2013-12:00:00 6.3928 08.27.2013-13:00:00 6.3828 08.27.2013-14:00:00 6.3777 08.27.2013-15:00:00 6.3727 08.27.2013-16:00:00 6.3526 08.27.2013-17:00:00 6.3526 08.27.2013-18:00:00 6.3526 08.27.2013-19:00:00 6.3476 08.27.2013-20:00:00 6.3426 08.27.2013-21:00:00 6.3426 08.27.2013-22:00:00 6.3476 08.27.2013-23:00:00 6.3476 08.28.2013-00:00:00 6.3476 08.28.2013-01:00:00 6.3526 08.28.2013-02:00:00 6.3526 08.28.2013-03:00:00 6.3577 08.28.2013-04:00:00 6.3577 08.28.2013-05:00:00 6.3577 08.28.2013-06:00:00 6.3526 08.28.2013-07:00:00 6.3526 08.28.2013-08:00:00 6.3426 08.28.2013-09:00:00 6.3426 08.28.2013-10:00:00 6.3325 08.28.2013-11:00:00 6.3175 08.28.2013-12:00:00 6.3125 08.28.2013-13:00:00 6.3024 08.28.2013-14:00:00 6.2974 08.28.2013-15:00:00 6.2924 08.28.2013-16:00:00 6.2924 08.28.2013-17:00:00 6.2924 08.28.2013-18:00:00 6.2924 08.28.2013-19:00:00 6.2924 08.28.2013-20:00:00 6.2924 08.28.2013-21:00:00 6.2924 08.28.2013-22:00:00 6.2924 08.28.2013-23:00:00 6.2924 08.29.2013-00:00:00 6.2924 08.29.2013-01:00:00 6.2924 08.29.2013-02:00:00 6.2924 08.29.2013-03:00:00 6.2924 08.29.2013-04:00:00 6.2974 08.29.2013-05:00:00 6.3024 08.29.2013-06:00:00 6.3125 08.29.2013-07:00:00 6.3627 08.29.2013-08:00:00 6.4129 08.29.2013-09:00:00 6.5384 08.29.2013-10:00:00 6.6539 08.29.2013-11:00:00 6.7393 08.29.2013-12:00:00 6.7544 08.29.2013-13:00:00 6.7594 08.29.2013-14:00:00 6.7443 08.29.2013-15:00:00 6.7343 08.29.2013-16:00:00 6.9653 08.29.2013-17:00:00 7.0708 08.29.2013-18:00:00 7.0908 08.29.2013-19:00:00 7.1009 08.29.2013-20:00:00 7.1260 08.29.2013-21:00:00 7.2515 08.29.2013-22:00:00 7.3520 08.29.2013-23:00:00 7.4524 08.30.2013-00:00:00 7.5127 08.30.2013-01:00:00 7.5880 08.30.2013-02:00:00 7.6282 08.30.2013-03:00:00 7.6583 08.30.2013-04:00:00 7.7286 08.30.2013-05:00:00 7.8039 08.30.2013-06:00:00 7.9546 08.30.2013-07:00:00 8.0450 08.30.2013-08:00:00 8.1454 08.30.2013-09:00:00 8.2107 08.30.2013-10:00:00 8.2710 08.30.2013-11:00:00 8.3212 08.30.2013-12:00:00 8.3563 08.30.2013-13:00:00 8.3965 08.30.2013-14:00:00 8.4066 08.30.2013-15:00:00 8.4417 08.30.2013-16:00:00 8.4568 08.30.2013-17:00:00 8.4919 08.30.2013-18:00:00 8.5170 08.30.2013-19:00:00 8.5422 08.30.2013-20:00:00 8.5673 08.30.2013-21:00:00 8.5924 08.30.2013-22:00:00 8.6326 08.30.2013-23:00:00 8.6627 08.31.2013-00:00:00 8.6828 08.31.2013-01:00:00 8.6978 08.31.2013-02:00:00 8.7380 08.31.2013-03:00:00 8.7380 08.31.2013-04:00:00 8.7481 08.31.2013-05:00:00 8.7631 08.31.2013-06:00:00 8.7732 08.31.2013-07:00:00 8.7882 08.31.2013-08:00:00 8.7983 08.31.2013-09:00:00 8.7933 08.31.2013-10:00:00 8.7933 08.31.2013-11:00:00 8.8033 08.31.2013-12:00:00 8.8083 08.31.2013-13:00:00 8.8284 08.31.2013-14:00:00 8.8284 08.31.2013-15:00:00 8.8334 08.31.2013-16:00:00 8.8485 08.31.2013-17:00:00 8.8485 08.31.2013-18:00:00 8.8485 08.31.2013-19:00:00 8.8535 08.31.2013-20:00:00 8.8535 08.31.2013-21:00:00 8.8736 08.31.2013-22:00:00 8.8736 08.31.2013-23:00:00 8.8887 09.01.2013-00:00:00 8.8937 09.01.2013-01:00:00 8.8937 09.01.2013-02:00:00 8.8987 09.01.2013-03:00:00 8.8987 09.01.2013-04:00:00 8.9037 09.01.2013-05:00:00 8.9037 09.01.2013-06:00:00 8.9088 09.01.2013-07:00:00 8.9037 09.01.2013-08:00:00 8.8987 09.01.2013-09:00:00 8.8987 09.01.2013-10:00:00 8.8937 09.01.2013-11:00:00 8.8987 09.01.2013-12:00:00 8.9037 09.01.2013-13:00:00 8.8937 09.01.2013-14:00:00 8.8937 09.01.2013-15:00:00 8.8786 09.01.2013-16:00:00 8.8736 09.01.2013-17:00:00 8.8736 09.01.2013-18:00:00 8.8736 09.01.2013-19:00:00 8.8736 09.01.2013-20:00:00 8.8786 09.01.2013-21:00:00 8.8736 09.01.2013-22:00:00 8.8786 09.01.2013-23:00:00 8.8736 09.02.2013-00:00:00 8.8736 09.02.2013-01:00:00 8.8736 09.02.2013-02:00:00 8.8736 09.02.2013-03:00:00 8.8686 09.02.2013-04:00:00 8.8686 09.02.2013-05:00:00 8.8786 09.02.2013-06:00:00 8.8836 09.02.2013-07:00:00 8.8836 09.02.2013-08:00:00 8.8736 09.02.2013-09:00:00 8.8535 09.02.2013-10:00:00 8.8435 09.02.2013-11:00:00 8.8284 09.02.2013-12:00:00 8.8234 09.02.2013-13:00:00 8.7933 09.02.2013-14:00:00 8.7732 09.02.2013-15:00:00 8.7681 09.02.2013-16:00:00 8.7631 09.02.2013-17:00:00 8.7481 09.02.2013-18:00:00 8.7380 09.02.2013-19:00:00 8.7330 09.02.2013-20:00:00 8.7380 09.02.2013-21:00:00 8.7380 09.02.2013-22:00:00 8.7330 09.02.2013-23:00:00 8.7380 09.03.2013-00:00:00 8.7280 09.03.2013-01:00:00 8.7079 09.03.2013-02:00:00 8.6978 09.03.2013-03:00:00 8.7079 09.03.2013-04:00:00 8.6978 09.03.2013-05:00:00 8.6928 09.03.2013-06:00:00 8.6828 09.03.2013-07:00:00 8.6828 09.03.2013-08:00:00 8.6627 09.03.2013-09:00:00 8.6577 09.03.2013-10:00:00 8.6326 09.03.2013-11:00:00 8.6175 09.03.2013-12:00:00 8.6125 09.03.2013-13:00:00 8.5974 09.03.2013-14:00:00 8.5773 09.03.2013-15:00:00 8.5522 09.03.2013-16:00:00 8.5422 09.03.2013-17:00:00 8.5321 09.03.2013-18:00:00 8.5271 09.03.2013-19:00:00 8.5321 09.03.2013-20:00:00 8.5221 09.03.2013-21:00:00 8.5170 09.03.2013-22:00:00 8.5170 09.03.2013-23:00:00 8.5070 09.04.2013-00:00:00 8.5020 09.04.2013-01:00:00 8.5020 09.04.2013-02:00:00 8.5020 09.04.2013-03:00:00 8.5020 09.04.2013-04:00:00 8.4970 09.04.2013-05:00:00 8.5020 09.04.2013-06:00:00 8.5020 09.04.2013-07:00:00 8.4919 09.04.2013-08:00:00 8.4869 09.04.2013-09:00:00 8.4819 09.04.2013-10:00:00 8.4819 09.04.2013-11:00:00 8.4819 09.04.2013-12:00:00 8.4769 09.04.2013-13:00:00 8.4618 09.04.2013-14:00:00 8.4568 09.04.2013-15:00:00 8.4568 09.04.2013-16:00:00 8.4367 09.04.2013-17:00:00 8.4116 09.04.2013-18:00:00 8.4015 09.04.2013-19:00:00 8.3915 09.04.2013-20:00:00 8.3915 09.04.2013-21:00:00 8.3865 09.04.2013-22:00:00 8.3865 09.04.2013-23:00:00 8.3965 09.05.2013-00:00:00 8.3915 09.05.2013-01:00:00 8.3965 09.05.2013-02:00:00 8.3915 09.05.2013-03:00:00 8.3965 09.05.2013-04:00:00 8.3915 09.05.2013-05:00:00 8.3865 09.05.2013-06:00:00 8.3915 09.05.2013-07:00:00 8.3915 09.05.2013-08:00:00 8.3865 09.05.2013-09:00:00 8.3815 09.05.2013-10:00:00 8.3714 09.05.2013-11:00:00 8.3563 09.05.2013-12:00:00 8.3463 09.05.2013-13:00:00 8.3513 09.05.2013-14:00:00 8.3513 09.05.2013-15:00:00 8.3513 09.05.2013-16:00:00 8.4015 09.05.2013-17:00:00 8.7782 09.05.2013-18:00:00 8.9439 09.05.2013-19:00:00 9.0192 09.05.2013-20:00:00 9.0644 09.05.2013-21:00:00 9.0946 09.05.2013-22:00:00 9.1146 09.05.2013-23:00:00 9.1699 09.06.2013-00:00:00 9.1850 09.06.2013-01:00:00 9.2251 09.06.2013-02:00:00 9.2603 09.06.2013-03:00:00 9.2854 09.06.2013-04:00:00 9.3205 09.06.2013-05:00:00 9.3557 09.06.2013-06:00:00 9.4059 09.06.2013-07:00:00 9.4612 09.06.2013-08:00:00 9.5315 09.06.2013-09:00:00 9.5767 09.06.2013-10:00:00 9.5967 09.06.2013-11:00:00 9.6470 09.06.2013-12:00:00 9.7223 09.06.2013-13:00:00 9.7625 09.06.2013-14:00:00 9.7876 09.06.2013-15:00:00 9.8227 09.06.2013-16:00:00 9.8830 09.06.2013-17:00:00 9.9382 09.06.2013-18:00:00 9.9583 09.06.2013-19:00:00 9.9784 09.06.2013-20:00:00 9.9985 09.06.2013-21:00:00 10.0236 09.06.2013-22:00:00 10.0588 09.06.2013-23:00:00 10.0839 09.07.2013-00:00:00 10.1291 09.07.2013-01:00:00 10.2496 09.07.2013-02:00:00 10.3249 09.07.2013-03:00:00 10.3550 09.07.2013-04:00:00 10.3952 09.07.2013-05:00:00 10.6363 09.07.2013-06:00:00 10.9978 09.07.2013-07:00:00 11.0832 09.07.2013-08:00:00 11.1435 09.07.2013-09:00:00 11.1736 09.07.2013-10:00:00 11.2037 09.07.2013-11:00:00 11.2288 09.07.2013-12:00:00 11.2791 09.07.2013-13:00:00 11.3745 09.07.2013-14:00:00 11.4046 09.07.2013-15:00:00 11.4247 09.07.2013-16:00:00 11.4498 09.07.2013-17:00:00 11.4900 09.07.2013-18:00:00 11.5502 09.07.2013-19:00:00 11.5754 09.07.2013-20:00:00 11.6205 09.07.2013-21:00:00 11.6406 09.07.2013-22:00:00 11.6708 09.07.2013-23:00:00 11.7109 09.08.2013-00:00:00 11.7662 09.08.2013-01:00:00 11.7712 09.08.2013-02:00:00 11.7913 09.08.2013-03:00:00 11.8164 09.08.2013-04:00:00 11.8465 09.08.2013-05:00:00 11.8767 09.08.2013-06:00:00 11.8968 09.08.2013-07:00:00 11.9018 09.08.2013-08:00:00 11.9219 09.08.2013-09:00:00 11.9419 09.08.2013-10:00:00 11.9620 09.08.2013-11:00:00 11.9671 09.08.2013-12:00:00 11.9671 09.08.2013-13:00:00 11.9671 09.08.2013-14:00:00 11.9721 09.08.2013-15:00:00 11.9620 09.08.2013-16:00:00 11.9671 09.08.2013-17:00:00 11.9922 09.08.2013-18:00:00 11.9972 09.08.2013-19:00:00 11.9922 09.08.2013-20:00:00 12.0072 09.08.2013-21:00:00 12.0123 09.08.2013-22:00:00 12.0123 09.08.2013-23:00:00 12.0374 09.09.2013-00:00:00 12.0323 09.09.2013-01:00:00 12.0323 09.09.2013-02:00:00 12.0323 09.09.2013-03:00:00 12.0223 09.09.2013-04:00:00 12.0273 09.09.2013-05:00:00 12.0323 09.09.2013-06:00:00 12.0474 09.09.2013-07:00:00 12.0374 09.09.2013-08:00:00 12.0323 09.09.2013-09:00:00 12.0223 09.09.2013-10:00:00 12.0123 09.09.2013-11:00:00 12.0072 09.09.2013-12:00:00 11.9922 09.09.2013-13:00:00 11.9871 09.09.2013-14:00:00 11.9620 09.09.2013-15:00:00 11.9419 09.09.2013-16:00:00 11.9369 09.09.2013-17:00:00 11.9269 09.09.2013-18:00:00 11.9419 09.09.2013-19:00:00 11.9219 09.09.2013-20:00:00 11.9269 09.09.2013-21:00:00 11.9269 09.09.2013-22:00:00 11.9269 09.09.2013-23:00:00 11.9219 09.10.2013-00:00:00 11.9118 09.10.2013-01:00:00 11.9018 09.10.2013-02:00:00 11.8968 09.10.2013-03:00:00 11.9018 09.10.2013-04:00:00 11.8968 09.10.2013-05:00:00 11.8917 09.10.2013-06:00:00 11.8817 09.10.2013-07:00:00 11.8616 09.10.2013-08:00:00 11.8566 09.10.2013-09:00:00 11.8566 09.10.2013-10:00:00 11.8415 09.10.2013-11:00:00 11.8365 09.10.2013-12:00:00 11.8264 09.10.2013-13:00:00 11.7963 09.10.2013-14:00:00 11.7812 09.10.2013-15:00:00 11.7812 09.10.2013-16:00:00 11.7612 09.10.2013-17:00:00 11.7561 09.10.2013-18:00:00 11.7411 09.10.2013-19:00:00 11.7461 09.10.2013-20:00:00 11.7511 09.10.2013-21:00:00 11.7361 09.10.2013-22:00:00 11.7361 09.10.2013-23:00:00 11.7260 09.11.2013-00:00:00 11.7210 09.11.2013-01:00:00 11.7059 09.11.2013-02:00:00 11.6909 09.11.2013-03:00:00 11.6858 09.11.2013-04:00:00 11.6758 09.11.2013-05:00:00 11.6708 09.11.2013-06:00:00 11.6507 09.11.2013-07:00:00 11.6356 09.11.2013-08:00:00 11.6055 09.11.2013-09:00:00 11.5804 09.11.2013-10:00:00 11.5754 09.11.2013-11:00:00 11.5703 09.11.2013-12:00:00 11.5502 09.11.2013-13:00:00 11.5502 09.11.2013-14:00:00 11.5502 09.11.2013-15:00:00 11.5402 09.11.2013-16:00:00 11.5352 09.11.2013-17:00:00 11.5201 09.11.2013-18:00:00 11.5101 09.11.2013-19:00:00 11.4799 09.11.2013-20:00:00 11.4548 09.11.2013-21:00:00 11.4498 09.11.2013-22:00:00 11.4398 09.11.2013-23:00:00 11.4347 09.12.2013-00:00:00 11.4247 09.12.2013-01:00:00 11.4197 09.12.2013-02:00:00 11.4046 09.12.2013-03:00:00 11.3895 09.12.2013-04:00:00 11.3695 09.12.2013-05:00:00 11.3644 09.12.2013-06:00:00 11.3544 09.12.2013-07:00:00 11.3243 09.12.2013-08:00:00 11.2992 09.12.2013-09:00:00 11.2891 09.12.2013-10:00:00 11.2690 09.12.2013-11:00:00 11.2339 09.12.2013-12:00:00 11.2238 09.12.2013-13:00:00 11.2138 09.12.2013-14:00:00 11.2037 09.12.2013-15:00:00 11.1937 09.12.2013-16:00:00 11.1786 09.12.2013-17:00:00 11.1535 09.12.2013-18:00:00 11.1284 09.12.2013-19:00:00 11.1385 09.12.2013-20:00:00 11.1334 09.12.2013-21:00:00 11.1184 09.12.2013-22:00:00 11.0882 09.12.2013-23:00:00 11.0631 09.13.2013-00:00:00 11.0531 09.13.2013-01:00:00 11.0129 09.13.2013-02:00:00 11.0079 09.13.2013-03:00:00 10.9878 09.13.2013-04:00:00 10.9878 09.13.2013-05:00:00 10.9727 09.13.2013-06:00:00 10.9677 09.13.2013-07:00:00 10.9476 09.13.2013-08:00:00 10.9074 09.13.2013-09:00:00 10.8823 09.13.2013-10:00:00 10.8572 09.13.2013-11:00:00 10.8572 09.13.2013-12:00:00 10.8422 09.13.2013-13:00:00 10.8271 09.13.2013-14:00:00 10.8271 09.13.2013-15:00:00 10.8120 09.13.2013-16:00:00 10.7819 09.13.2013-17:00:00 10.7719 09.13.2013-18:00:00 10.7568 09.13.2013-19:00:00 10.7367 09.13.2013-20:00:00 10.7216 09.13.2013-21:00:00 10.7116 09.13.2013-22:00:00 10.7066 09.13.2013-23:00:00 10.6915 09.14.2013-00:00:00 10.6915 09.14.2013-01:00:00 10.6714 09.14.2013-02:00:00 10.6513 09.14.2013-03:00:00 10.6463 09.14.2013-04:00:00 10.6413 09.14.2013-05:00:00 10.6262 09.14.2013-06:00:00 10.6162 09.14.2013-07:00:00 10.5961 09.14.2013-08:00:00 10.5860 09.14.2013-09:00:00 10.5810 09.14.2013-10:00:00 10.5509 09.14.2013-11:00:00 10.5358 09.14.2013-12:00:00 10.5358 09.14.2013-13:00:00 10.5258 09.14.2013-14:00:00 10.5208 09.14.2013-15:00:00 10.5208 09.14.2013-16:00:00 10.5208 09.14.2013-17:00:00 10.5007 09.14.2013-18:00:00 10.4806 09.14.2013-19:00:00 10.4655 09.14.2013-20:00:00 10.4555 09.14.2013-21:00:00 10.4555 09.14.2013-22:00:00 10.4454 09.14.2013-23:00:00 10.4203 09.15.2013-00:00:00 10.4203 09.15.2013-01:00:00 10.4103 09.15.2013-02:00:00 10.4103 09.15.2013-03:00:00 10.4053 09.15.2013-04:00:00 10.4103 09.15.2013-05:00:00 10.4103 09.15.2013-06:00:00 10.4053 09.15.2013-07:00:00 10.3852 09.15.2013-08:00:00 10.3651 09.15.2013-09:00:00 10.3550 09.15.2013-10:00:00 10.3500 09.15.2013-11:00:00 10.3350 09.15.2013-12:00:00 10.3249 09.15.2013-13:00:00 10.3199 09.15.2013-14:00:00 10.3149 09.15.2013-15:00:00 10.3098 09.15.2013-16:00:00 10.2898 09.15.2013-17:00:00 10.2898 09.15.2013-18:00:00 10.3400 09.15.2013-19:00:00 10.9828 09.15.2013-20:00:00 10.9878 09.15.2013-21:00:00 11.0380 09.15.2013-22:00:00 11.0631 09.15.2013-23:00:00 11.1234 09.16.2013-00:00:00 11.2992 09.16.2013-01:00:00 11.4147 09.16.2013-02:00:00 11.5050 09.16.2013-03:00:00 11.5754 09.16.2013-04:00:00 11.6708 09.16.2013-05:00:00 11.7461 09.16.2013-06:00:00 11.8064 09.16.2013-07:00:00 11.8616 09.16.2013-08:00:00 11.9520 09.16.2013-09:00:00 12.0072 09.16.2013-10:00:00 12.1077 09.16.2013-11:00:00 12.1579 09.16.2013-12:00:00 12.2332 09.16.2013-13:00:00 12.2834 09.16.2013-14:00:00 12.3186 09.16.2013-15:00:00 12.3286 09.16.2013-16:00:00 12.3939 09.16.2013-17:00:00 12.4843 09.16.2013-18:00:00 12.5044 09.16.2013-19:00:00 12.5245 09.16.2013-20:00:00 12.5647 09.16.2013-21:00:00 12.6299 09.16.2013-22:00:00 12.7002 09.16.2013-23:00:00 12.7254 09.17.2013-00:00:00 12.7555 09.17.2013-01:00:00 12.7957 09.17.2013-02:00:00 12.8107 09.17.2013-03:00:00 12.8509 09.17.2013-04:00:00 12.8710 09.17.2013-05:00:00 12.8760 09.17.2013-06:00:00 12.9011 09.17.2013-07:00:00 12.9212 09.17.2013-08:00:00 12.9413 09.17.2013-09:00:00 12.9614 09.17.2013-10:00:00 12.9714 09.17.2013-11:00:00 12.9714 09.17.2013-12:00:00 12.9764 09.17.2013-13:00:00 12.9815 09.17.2013-14:00:00 12.9965 09.17.2013-15:00:00 13.0016 09.17.2013-16:00:00 12.9965 09.17.2013-17:00:00 13.0016 09.17.2013-18:00:00 13.0066 09.17.2013-19:00:00 13.0267 09.17.2013-20:00:00 13.0317 09.17.2013-21:00:00 13.0317 09.17.2013-22:00:00 13.0367 09.17.2013-23:00:00 13.0417 09.18.2013-00:00:00 13.0518 09.18.2013-01:00:00 13.0568 09.18.2013-02:00:00 13.0618 09.18.2013-03:00:00 13.0618 09.18.2013-04:00:00 13.0668 09.18.2013-05:00:00 13.0719 09.18.2013-06:00:00 13.0920 09.18.2013-07:00:00 13.1823 09.18.2013-08:00:00 13.2125 09.18.2013-09:00:00 13.2225 09.18.2013-10:00:00 13.2275 09.18.2013-11:00:00 13.2326 09.18.2013-12:00:00 13.2275 09.18.2013-13:00:00 13.2225 09.18.2013-14:00:00 13.2225 09.18.2013-15:00:00 13.2075 09.18.2013-16:00:00 13.1974 09.18.2013-17:00:00 13.1924 09.18.2013-18:00:00 13.1874 09.18.2013-19:00:00 13.1823 09.18.2013-20:00:00 13.1924 09.18.2013-21:00:00 13.1823 09.18.2013-22:00:00 13.1823 09.18.2013-23:00:00 13.1874 09.19.2013-00:00:00 13.1874 09.19.2013-01:00:00 13.1874 09.19.2013-02:00:00 13.1874 09.19.2013-03:00:00 13.1924 09.19.2013-04:00:00 13.1823 09.19.2013-05:00:00 13.1623 09.19.2013-06:00:00 13.1623 09.19.2013-07:00:00 13.1371 09.19.2013-08:00:00 13.1422 09.19.2013-09:00:00 13.1371 09.19.2013-10:00:00 13.1221 09.19.2013-11:00:00 13.1120 09.19.2013-12:00:00 13.0869 09.19.2013-13:00:00 13.0869 09.19.2013-14:00:00 13.0920 09.19.2013-15:00:00 13.0869 09.19.2013-16:00:00 13.0618 09.19.2013-17:00:00 13.0267 09.19.2013-18:00:00 13.0166 09.19.2013-19:00:00 13.0116 09.19.2013-20:00:00 13.0066 09.19.2013-21:00:00 13.0016 09.19.2013-22:00:00 13.0016 09.19.2013-23:00:00 12.9915 09.20.2013-00:00:00 12.9865 09.20.2013-01:00:00 12.9764 09.20.2013-02:00:00 12.9614 09.20.2013-03:00:00 12.9363 09.20.2013-04:00:00 12.9262 09.20.2013-05:00:00 12.9262 09.20.2013-06:00:00 12.9061 09.20.2013-07:00:00 12.8961 09.20.2013-08:00:00 12.8861 09.20.2013-09:00:00 12.8660 09.20.2013-10:00:00 12.8509 09.20.2013-11:00:00 12.8258 09.20.2013-12:00:00 12.8107 09.20.2013-13:00:00 12.7957 09.20.2013-14:00:00 12.7906 09.20.2013-15:00:00 12.7756 09.20.2013-16:00:00 12.7655 09.20.2013-17:00:00 12.7706 09.20.2013-18:00:00 12.8057 09.20.2013-19:00:00 13.1522 09.20.2013-20:00:00 13.2476 09.20.2013-21:00:00 13.2978 09.20.2013-22:00:00 13.3380 09.20.2013-23:00:00 13.4887 09.21.2013-00:00:00 13.6494 09.21.2013-01:00:00 13.7799 09.21.2013-02:00:00 13.8603 09.21.2013-03:00:00 13.9256 09.21.2013-04:00:00 13.9658 09.21.2013-05:00:00 14.0160 09.21.2013-06:00:00 14.0511 09.21.2013-07:00:00 14.0913 09.21.2013-08:00:00 14.1164 09.21.2013-09:00:00 14.1666 09.21.2013-10:00:00 14.1817 09.21.2013-11:00:00 14.1767 09.21.2013-12:00:00 14.1917 09.21.2013-13:00:00 14.1968 09.21.2013-14:00:00 14.1968 09.21.2013-15:00:00 14.2018 09.21.2013-16:00:00 14.3223 09.21.2013-17:00:00 14.3826 09.21.2013-18:00:00 14.3926 09.21.2013-19:00:00 14.4127 09.21.2013-20:00:00 14.4177 09.21.2013-21:00:00 14.4278 09.21.2013-22:00:00 14.4478 09.21.2013-23:00:00 14.4629 09.22.2013-00:00:00 14.4730 09.22.2013-01:00:00 14.4930 09.22.2013-02:00:00 14.5081 09.22.2013-03:00:00 14.5232 09.22.2013-04:00:00 14.5282 09.22.2013-05:00:00 14.5483 09.22.2013-06:00:00 14.5583 09.22.2013-07:00:00 14.5684 09.22.2013-08:00:00 14.5985 09.22.2013-09:00:00 14.6487 09.22.2013-10:00:00 14.6989 09.22.2013-11:00:00 14.7341 09.22.2013-12:00:00 14.9249 09.22.2013-13:00:00 15.1057 09.22.2013-14:00:00 15.3317 09.22.2013-15:00:00 15.4271 09.22.2013-16:00:00 15.4974 09.22.2013-17:00:00 15.5928 09.22.2013-18:00:00 15.6179 09.22.2013-19:00:00 15.6933 09.22.2013-20:00:00 15.7385 09.22.2013-21:00:00 15.8188 09.22.2013-22:00:00 15.8690 09.22.2013-23:00:00 15.9142 09.23.2013-00:00:00 15.9695 09.23.2013-01:00:00 16.0147 09.23.2013-02:00:00 16.0448 09.23.2013-03:00:00 16.1000 09.23.2013-04:00:00 16.1503 09.23.2013-05:00:00 16.1854 09.23.2013-06:00:00 16.2306 09.23.2013-07:00:00 16.2457 09.23.2013-08:00:00 16.2858 09.23.2013-09:00:00 16.3461 09.23.2013-10:00:00 16.4616 09.23.2013-11:00:00 16.5520 09.23.2013-12:00:00 16.6775 09.23.2013-13:00:00 16.7479 09.23.2013-14:00:00 16.7981 09.23.2013-15:00:00 16.8784 09.23.2013-16:00:00 16.9337 09.23.2013-17:00:00 16.9588 09.23.2013-18:00:00 17.0040 09.23.2013-19:00:00 17.0441 09.23.2013-20:00:00 17.0592 09.23.2013-21:00:00 17.0893 09.23.2013-22:00:00 17.1245 09.23.2013-23:00:00 17.1345 09.24.2013-00:00:00 17.1546 09.24.2013-01:00:00 17.1647 09.24.2013-02:00:00 17.1898 09.24.2013-03:00:00 17.2048 09.24.2013-04:00:00 17.2249 09.24.2013-05:00:00 17.2500 09.24.2013-06:00:00 17.2601 09.24.2013-07:00:00 17.2852 09.24.2013-08:00:00 17.3003 09.24.2013-09:00:00 17.3103 09.24.2013-10:00:00 17.3103 09.24.2013-11:00:00 17.3203 09.24.2013-12:00:00 17.3254 09.24.2013-13:00:00 17.3203 09.24.2013-14:00:00 17.3203 09.24.2013-15:00:00 17.3103 09.24.2013-16:00:00 17.3153 09.24.2013-17:00:00 17.3103 09.24.2013-18:00:00 17.3153 09.24.2013-19:00:00 17.3153 09.24.2013-20:00:00 17.3103 09.24.2013-21:00:00 17.3103 09.24.2013-22:00:00 17.3053 09.24.2013-23:00:00 17.3053 09.25.2013-00:00:00 17.3053 09.25.2013-01:00:00 17.3003 09.25.2013-02:00:00 17.3003 09.25.2013-03:00:00 17.2902 09.25.2013-04:00:00 17.2902 09.25.2013-05:00:00 17.2852 09.25.2013-06:00:00 17.2751 09.25.2013-07:00:00 17.2751 09.25.2013-08:00:00 17.2701 09.25.2013-09:00:00 17.2701 09.25.2013-10:00:00 17.2701 09.25.2013-11:00:00 17.2601 09.25.2013-12:00:00 17.2500 09.25.2013-13:00:00 17.2500 09.25.2013-14:00:00 17.2500 09.25.2013-15:00:00 17.2400 09.25.2013-16:00:00 17.2350 09.25.2013-17:00:00 17.2350 09.25.2013-18:00:00 17.2400 09.25.2013-19:00:00 17.2400 09.25.2013-20:00:00 17.2500 09.25.2013-21:00:00 17.2551 09.25.2013-22:00:00 17.2551 09.25.2013-23:00:00 17.2450 09.26.2013-00:00:00 17.2400 09.26.2013-01:00:00 17.2249 09.26.2013-02:00:00 17.2149 09.26.2013-03:00:00 17.2149 09.26.2013-04:00:00 17.1948 09.26.2013-05:00:00 17.1898 09.26.2013-06:00:00 17.1747 09.26.2013-07:00:00 17.1647 09.26.2013-08:00:00 17.1647 09.26.2013-09:00:00 17.1596 09.26.2013-10:00:00 17.1596 09.26.2013-11:00:00 17.1546 09.26.2013-12:00:00 17.1295 09.26.2013-13:00:00 17.0893 09.26.2013-14:00:00 17.0642 09.26.2013-15:00:00 17.0592 09.26.2013-16:00:00 17.0341 09.26.2013-17:00:00 17.0241 09.26.2013-18:00:00 17.0291 09.26.2013-19:00:00 17.0241 09.26.2013-20:00:00 17.0090 09.26.2013-21:00:00 16.9889 09.26.2013-22:00:00 16.9839 09.26.2013-23:00:00 16.9738 09.27.2013-00:00:00 16.9638 09.27.2013-01:00:00 16.9688 09.27.2013-02:00:00 16.9337 09.27.2013-03:00:00 16.9236 09.27.2013-04:00:00 16.9186 09.27.2013-05:00:00 16.9136 09.27.2013-06:00:00 16.9186 09.27.2013-07:00:00 16.9086 09.27.2013-08:00:00 16.9086 09.27.2013-09:00:00 16.9086 09.27.2013-10:00:00 16.9086 09.27.2013-11:00:00 16.9086 09.27.2013-12:00:00 16.9086 09.27.2013-13:00:00 16.9989 09.27.2013-14:00:00 17.2149 09.27.2013-15:00:00 17.5062 09.27.2013-16:00:00 17.6869 09.27.2013-17:00:00 17.8928 09.27.2013-18:00:00 18.1289 09.27.2013-19:00:00 18.4101 09.27.2013-20:00:00 18.7616 09.27.2013-21:00:00 18.9474 09.27.2013-22:00:00 19.0227 09.27.2013-23:00:00 19.1282 09.28.2013-00:00:00 19.1784 09.28.2013-01:00:00 19.2839 09.28.2013-02:00:00 19.5551 09.28.2013-03:00:00 19.7409 09.28.2013-04:00:00 19.8714 09.28.2013-05:00:00 19.9518 09.28.2013-06:00:00 20.0221 09.28.2013-07:00:00 20.0874 09.28.2013-08:00:00 20.2280 09.28.2013-09:00:00 20.3837 09.28.2013-10:00:00 20.5193 09.28.2013-11:00:00 20.5946 09.28.2013-12:00:00 20.6498 09.28.2013-13:00:00 20.7352 09.28.2013-14:00:00 20.8808 09.28.2013-15:00:00 21.0917 09.28.2013-16:00:00 21.2324 09.28.2013-17:00:00 21.2976 09.28.2013-18:00:00 21.3479 09.28.2013-19:00:00 21.7245 09.28.2013-20:00:00 21.9655 09.28.2013-21:00:00 22.1664 09.28.2013-22:00:00 22.4627 09.28.2013-23:00:00 22.6033 09.29.2013-00:00:00 22.7188 09.29.2013-01:00:00 22.8042 09.29.2013-02:00:00 22.8695 09.29.2013-03:00:00 22.9197 09.29.2013-04:00:00 22.9649 09.29.2013-05:00:00 23.0101 09.29.2013-06:00:00 23.1005 09.29.2013-07:00:00 23.1557 09.29.2013-08:00:00 23.3415 09.29.2013-09:00:00 23.4821 09.29.2013-10:00:00 23.5876 09.29.2013-11:00:00 23.6228 09.29.2013-12:00:00 23.6428 09.29.2013-13:00:00 23.6579 09.29.2013-14:00:00 23.6579 09.29.2013-15:00:00 23.6981 09.29.2013-16:00:00 23.6981 09.29.2013-17:00:00 23.6931 09.29.2013-18:00:00 23.6981 09.29.2013-19:00:00 23.6981 09.29.2013-20:00:00 23.7031 09.29.2013-21:00:00 23.7081 09.29.2013-22:00:00 23.8136 09.29.2013-23:00:00 23.8738 09.30.2013-00:00:00 23.9140 09.30.2013-01:00:00 23.9391 09.30.2013-02:00:00 24.0094 09.30.2013-03:00:00 24.1149 09.30.2013-04:00:00 24.2354 09.30.2013-05:00:00 24.3911 09.30.2013-06:00:00 24.5267 09.30.2013-07:00:00 24.6422 09.30.2013-08:00:00 24.6623 09.30.2013-09:00:00 24.6723 09.30.2013-10:00:00 24.7025 09.30.2013-11:00:00 24.7627 09.30.2013-12:00:00 24.9184 09.30.2013-13:00:00 25.0138 09.30.2013-14:00:00 25.0942 09.30.2013-15:00:00 25.1544 09.30.2013-16:00:00 25.1594 09.30.2013-17:00:00 25.1394 09.30.2013-18:00:00 25.1343 09.30.2013-19:00:00 25.1444 09.30.2013-20:00:00 25.1544 09.30.2013-21:00:00 25.1594 09.30.2013-22:00:00 25.1544 09.30.2013-23:00:00 25.1745 10.01.2013-00:00:00 25.1846 10.01.2013-01:00:00 25.2046 10.01.2013-02:00:00 25.2297 10.01.2013-03:00:00 25.2398 10.01.2013-04:00:00 25.2448 10.01.2013-05:00:00 25.2398 10.01.2013-06:00:00 25.2498 10.01.2013-07:00:00 25.2800 10.01.2013-08:00:00 25.3051 10.01.2013-09:00:00 25.3352 10.01.2013-10:00:00 25.3553 10.01.2013-11:00:00 25.3503 10.01.2013-12:00:00 25.3402 10.01.2013-13:00:00 25.3453 10.01.2013-14:00:00 25.4507 10.01.2013-15:00:00 25.4658 10.01.2013-16:00:00 25.4457 10.01.2013-17:00:00 25.5060 10.01.2013-18:00:00 25.5260 10.01.2013-19:00:00 25.5361 10.01.2013-20:00:00 25.5210 10.01.2013-21:00:00 25.5160 10.01.2013-22:00:00 25.5110 10.01.2013-23:00:00 25.5110 10.02.2013-00:00:00 25.5110 10.02.2013-01:00:00 25.4808 10.02.2013-02:00:00 25.4708 10.02.2013-03:00:00 25.4608 10.02.2013-04:00:00 25.4457 10.02.2013-05:00:00 25.4457 10.02.2013-06:00:00 25.4407 10.02.2013-07:00:00 25.4356 10.02.2013-08:00:00 25.4256 10.02.2013-09:00:00 25.4206 10.02.2013-10:00:00 25.4105 10.02.2013-11:00:00 25.4005 10.02.2013-12:00:00 25.3854 10.02.2013-13:00:00 25.3704 10.02.2013-14:00:00 25.3704 10.02.2013-15:00:00 25.3754 10.02.2013-16:00:00 25.3704 10.02.2013-17:00:00 25.3754 10.02.2013-18:00:00 25.3704 10.02.2013-19:00:00 25.3804 10.02.2013-20:00:00 25.3804 10.02.2013-21:00:00 25.3553 10.02.2013-22:00:00 25.3302 10.02.2013-23:00:00 25.3252 10.03.2013-00:00:00 25.2850 10.03.2013-01:00:00 25.2749 10.03.2013-02:00:00 25.2649 10.03.2013-03:00:00 25.2599 10.03.2013-04:00:00 25.2549 10.03.2013-05:00:00 25.2448 10.03.2013-06:00:00 25.2297 10.03.2013-07:00:00 25.2147 10.03.2013-08:00:00 25.1996 10.03.2013-09:00:00 25.1695 10.03.2013-10:00:00 25.1645 10.03.2013-11:00:00 25.1544 10.03.2013-12:00:00 25.1544 10.03.2013-13:00:00 25.1243 10.03.2013-14:00:00 25.0992 10.03.2013-15:00:00 25.0841 10.03.2013-16:00:00 25.0741 10.03.2013-17:00:00 25.0540 10.03.2013-18:00:00 25.0490 10.03.2013-19:00:00 25.0289 10.03.2013-20:00:00 25.0088 10.03.2013-21:00:00 24.9837 10.03.2013-22:00:00 24.9686 10.03.2013-23:00:00 24.9586 10.04.2013-00:00:00 24.9335 10.04.2013-01:00:00 24.9084 10.04.2013-02:00:00 24.8933 10.04.2013-03:00:00 24.8832 10.04.2013-04:00:00 24.8581 10.04.2013-05:00:00 24.8531 10.04.2013-06:00:00 24.8330 10.04.2013-07:00:00 24.8029 10.04.2013-08:00:00 24.7928 10.04.2013-09:00:00 24.7928 10.04.2013-10:00:00 24.7527 10.04.2013-11:00:00 24.7326 10.04.2013-12:00:00 24.7125 10.04.2013-13:00:00 24.7075 10.04.2013-14:00:00 24.6623 10.04.2013-15:00:00 24.6322 10.04.2013-16:00:00 24.6070 10.04.2013-17:00:00 24.5970 10.04.2013-18:00:00 24.5920 10.04.2013-19:00:00 24.5719 10.04.2013-20:00:00 24.5618 10.04.2013-21:00:00 24.5317 10.04.2013-22:00:00 24.4815 10.04.2013-23:00:00 24.4614 10.05.2013-00:00:00 24.4313 10.05.2013-01:00:00 24.3961 10.05.2013-02:00:00 24.3961 10.05.2013-03:00:00 24.3610 10.05.2013-04:00:00 24.3359 10.05.2013-05:00:00 24.3108 10.05.2013-06:00:00 24.2856 10.05.2013-07:00:00 24.2706 10.05.2013-08:00:00 24.2505 10.05.2013-09:00:00 24.2304 10.05.2013-10:00:00 24.1902 10.05.2013-11:00:00 24.1450 10.05.2013-12:00:00 24.1049 10.05.2013-13:00:00 24.0346 10.05.2013-14:00:00 23.9994 10.05.2013-15:00:00 23.9442 10.05.2013-16:00:00 23.8939 10.05.2013-17:00:00 23.8588 10.05.2013-18:00:00 23.8287 10.05.2013-19:00:00 23.7985 10.05.2013-20:00:00 23.7583 10.05.2013-21:00:00 23.7232 10.05.2013-22:00:00 23.6931 10.05.2013-23:00:00 23.6680 10.06.2013-00:00:00 23.6428 10.06.2013-01:00:00 23.5926 10.06.2013-02:00:00 23.5725 10.06.2013-03:00:00 23.5324 10.06.2013-04:00:00 23.5073 10.06.2013-05:00:00 23.4621 10.06.2013-06:00:00 23.4269 10.06.2013-07:00:00 23.3566 10.06.2013-08:00:00 23.2963 10.06.2013-09:00:00 23.2461 10.06.2013-10:00:00 23.1658 10.06.2013-11:00:00 23.1105 10.06.2013-12:00:00 23.0704 10.06.2013-13:00:00 23.0101 10.06.2013-14:00:00 22.9348 10.06.2013-15:00:00 22.8594 10.06.2013-16:00:00 22.8193 10.06.2013-17:00:00 22.7791 10.06.2013-18:00:00 22.7339 10.06.2013-19:00:00 22.6837 10.06.2013-20:00:00 22.6335 10.06.2013-21:00:00 22.5883 10.06.2013-22:00:00 22.5682 10.06.2013-23:00:00 22.5280 10.07.2013-00:00:00 22.5180 10.07.2013-01:00:00 22.6385 10.07.2013-02:00:00 22.7741 10.07.2013-03:00:00 22.7942 10.07.2013-04:00:00 22.8444 10.07.2013-05:00:00 22.8795 10.07.2013-06:00:00 22.9097 10.07.2013-07:00:00 22.9348 10.07.2013-08:00:00 22.9549 10.07.2013-09:00:00 22.9599 10.07.2013-10:00:00 22.9599 10.07.2013-11:00:00 22.9649 10.07.2013-12:00:00 22.9850 10.07.2013-13:00:00 22.9950 10.07.2013-14:00:00 23.0000 10.07.2013-15:00:00 23.0402 10.07.2013-16:00:00 23.0804 10.07.2013-17:00:00 23.1105 10.07.2013-18:00:00 23.1507 10.07.2013-19:00:00 23.1808 10.07.2013-20:00:00 23.2059 10.07.2013-21:00:00 23.2110 10.07.2013-22:00:00 23.2160 10.07.2013-23:00:00 23.2160 10.08.2013-00:00:00 23.2210 10.08.2013-01:00:00 23.2160 10.08.2013-02:00:00 23.2361 10.08.2013-03:00:00 23.2361 10.08.2013-04:00:00 23.2311 10.08.2013-05:00:00 23.2411 10.08.2013-06:00:00 23.2461 10.08.2013-07:00:00 23.2662 10.08.2013-08:00:00 23.2863 10.08.2013-09:00:00 23.3315 10.08.2013-10:00:00 23.4169 10.08.2013-11:00:00 23.4570 10.08.2013-12:00:00 23.4872 10.08.2013-13:00:00 23.5173 10.08.2013-14:00:00 23.5525 10.08.2013-15:00:00 23.5826 10.08.2013-16:00:00 23.6328 10.08.2013-17:00:00 23.6629 10.08.2013-18:00:00 23.6680 10.08.2013-19:00:00 23.6780 10.08.2013-20:00:00 23.6780 10.08.2013-21:00:00 23.6931 10.08.2013-22:00:00 23.6981 10.08.2013-23:00:00 23.6981 10.09.2013-00:00:00 23.6830 10.09.2013-01:00:00 23.6680 10.09.2013-02:00:00 23.6529 10.09.2013-03:00:00 23.6579 10.09.2013-04:00:00 23.6629 10.09.2013-05:00:00 23.6529 10.09.2013-06:00:00 23.6579 10.09.2013-07:00:00 23.6529 10.09.2013-08:00:00 23.6629 10.09.2013-09:00:00 23.6529 10.09.2013-10:00:00 23.6479 10.09.2013-11:00:00 23.6328 10.09.2013-12:00:00 23.6228 10.09.2013-13:00:00 23.6027 10.09.2013-14:00:00 23.5876 10.09.2013-15:00:00 23.5625 10.09.2013-16:00:00 23.5424 10.09.2013-17:00:00 23.5324 10.09.2013-18:00:00 23.5223 10.09.2013-19:00:00 23.5073 10.09.2013-20:00:00 23.5022 10.09.2013-21:00:00 23.4872 10.09.2013-22:00:00 23.4671 10.09.2013-23:00:00 23.4520 10.10.2013-00:00:00 23.4319 10.10.2013-01:00:00 23.4169 10.10.2013-02:00:00 23.4118 10.10.2013-03:00:00 23.3867 10.10.2013-04:00:00 23.3767 10.10.2013-05:00:00 23.3566 10.10.2013-06:00:00 23.3114 10.10.2013-07:00:00 23.3064 10.10.2013-08:00:00 23.2763 10.10.2013-09:00:00 23.2612 10.10.2013-10:00:00 23.2461 10.10.2013-11:00:00 23.2311 10.10.2013-12:00:00 23.2160 10.10.2013-13:00:00 23.2009 10.10.2013-14:00:00 23.1959 10.10.2013-15:00:00 23.1557 10.10.2013-16:00:00 23.1306 10.10.2013-17:00:00 23.1105 10.10.2013-18:00:00 23.1005 10.10.2013-19:00:00 23.0854 10.10.2013-20:00:00 23.0704 10.10.2013-21:00:00 23.0452 10.10.2013-22:00:00 23.0051 10.10.2013-23:00:00 22.9900 10.11.2013-00:00:00 22.9749 10.11.2013-01:00:00 22.9549 10.11.2013-02:00:00 22.9147 10.11.2013-03:00:00 22.8946 10.11.2013-04:00:00 22.8845 10.11.2013-05:00:00 22.8444 10.11.2013-06:00:00 22.8243 10.11.2013-07:00:00 22.8092 10.11.2013-08:00:00 22.7891 10.11.2013-09:00:00 22.7590 10.11.2013-10:00:00 22.7490 10.11.2013-11:00:00 22.7138 10.11.2013-12:00:00 22.7038 10.11.2013-13:00:00 22.6787 10.11.2013-14:00:00 22.6586 10.11.2013-15:00:00 22.6234 10.11.2013-16:00:00 22.6083 10.11.2013-17:00:00 22.5782 10.11.2013-18:00:00 22.5481 10.11.2013-19:00:00 22.5380 10.11.2013-20:00:00 22.5079 10.11.2013-21:00:00 22.5079 10.11.2013-22:00:00 22.4778 10.11.2013-23:00:00 22.4527 10.12.2013-00:00:00 22.4376 10.12.2013-01:00:00 22.4225 10.12.2013-02:00:00 22.4075 10.12.2013-03:00:00 22.4125 10.12.2013-04:00:00 22.4025 10.12.2013-05:00:00 22.4125 10.12.2013-06:00:00 22.4175 10.12.2013-07:00:00 22.3874 10.12.2013-08:00:00 22.3824 10.12.2013-09:00:00 22.3723 10.12.2013-10:00:00 22.3673 10.12.2013-11:00:00 22.3522 10.12.2013-12:00:00 22.3372 10.12.2013-13:00:00 22.3321 10.12.2013-14:00:00 22.3070 10.12.2013-15:00:00 22.2920 10.12.2013-16:00:00 22.2869 10.12.2013-17:00:00 22.2869 10.12.2013-18:00:00 22.2719 10.12.2013-19:00:00 22.2669 10.12.2013-20:00:00 22.2518 10.12.2013-21:00:00 22.2317 10.12.2013-22:00:00 22.2066 10.12.2013-23:00:00 22.1765 10.13.2013-00:00:00 22.1664 10.13.2013-01:00:00 22.1262 10.13.2013-02:00:00 22.1112 10.13.2013-03:00:00 22.0911 10.13.2013-04:00:00 22.0811 10.13.2013-05:00:00 22.0811 10.13.2013-06:00:00 22.0760 10.13.2013-07:00:00 22.0509 10.13.2013-08:00:00 22.0409 10.13.2013-09:00:00 22.0158 10.13.2013-10:00:00 21.9455 10.13.2013-11:00:00 21.8852 10.13.2013-12:00:00 21.8350 10.13.2013-13:00:00 21.8099 10.13.2013-14:00:00 21.7848 10.13.2013-15:00:00 21.7597 10.13.2013-16:00:00 21.7496 10.13.2013-17:00:00 21.7145 10.13.2013-18:00:00 21.6893 10.13.2013-19:00:00 21.6843 10.13.2013-20:00:00 21.6592 10.13.2013-21:00:00 21.6090 10.13.2013-22:00:00 21.5688 10.13.2013-23:00:00 21.5538 10.14.2013-00:00:00 21.5286 10.14.2013-01:00:00 21.5086 10.14.2013-02:00:00 21.4684 10.14.2013-03:00:00 21.4533 10.14.2013-04:00:00 21.4232 10.14.2013-05:00:00 21.4031 10.14.2013-06:00:00 21.3579 10.14.2013-07:00:00 21.3378 10.14.2013-08:00:00 21.3077 10.14.2013-09:00:00 21.2625 10.14.2013-10:00:00 21.2324 10.14.2013-11:00:00 21.1821 10.14.2013-12:00:00 21.1420 10.14.2013-13:00:00 21.1118 10.14.2013-14:00:00 21.0666 10.14.2013-15:00:00 21.0365 10.14.2013-16:00:00 21.0064 10.14.2013-17:00:00 20.9612 10.14.2013-18:00:00 20.9511 10.14.2013-19:00:00 20.9110 10.14.2013-20:00:00 20.8859 10.14.2013-21:00:00 20.8306 10.14.2013-22:00:00 20.8155 10.14.2013-23:00:00 20.7955 10.15.2013-00:00:00 20.7854 10.15.2013-01:00:00 20.7704 10.15.2013-02:00:00 20.7452 10.15.2013-03:00:00 20.7101 10.15.2013-04:00:00 20.6800 10.15.2013-05:00:00 20.6398 10.15.2013-06:00:00 20.6348 10.15.2013-07:00:00 20.6247 10.15.2013-08:00:00 20.6097 10.15.2013-09:00:00 20.5845 10.15.2013-10:00:00 20.5645 10.15.2013-11:00:00 20.5343 10.15.2013-12:00:00 20.4942 10.15.2013-13:00:00 20.4791 10.15.2013-14:00:00 20.4238 10.15.2013-15:00:00 20.3837 10.15.2013-16:00:00 20.3636 10.15.2013-17:00:00 20.3485 10.15.2013-18:00:00 20.3335 10.15.2013-19:00:00 20.3234 10.15.2013-20:00:00 20.2933 10.15.2013-21:00:00 20.2581 10.15.2013-22:00:00 20.2531 10.15.2013-23:00:00 20.2079 10.16.2013-00:00:00 20.1928 10.16.2013-01:00:00 20.1627 10.16.2013-02:00:00 20.1426 10.16.2013-03:00:00 20.1075 10.16.2013-04:00:00 20.0773 10.16.2013-05:00:00 20.0572 10.16.2013-06:00:00 20.0121 10.16.2013-07:00:00 19.9819 10.16.2013-08:00:00 19.9417 10.16.2013-09:00:00 19.8966 10.16.2013-10:00:00 19.8664 10.16.2013-11:00:00 19.8212 10.16.2013-12:00:00 19.7961 10.16.2013-13:00:00 19.7660 10.16.2013-14:00:00 19.7308 10.16.2013-15:00:00 19.7107 10.16.2013-16:00:00 19.6806 10.16.2013-17:00:00 19.6605 10.16.2013-18:00:00 19.6354 10.16.2013-19:00:00 19.6153 10.16.2013-20:00:00 19.6003 10.16.2013-21:00:00 19.5852 10.16.2013-22:00:00 19.5752 10.16.2013-23:00:00 19.5450 10.17.2013-00:00:00 19.5400 10.17.2013-01:00:00 19.5249 10.17.2013-02:00:00 19.5048 10.17.2013-03:00:00 19.4848 10.17.2013-04:00:00 19.4797 10.17.2013-05:00:00 19.4697 10.17.2013-06:00:00 19.4446 10.17.2013-07:00:00 19.4145 10.17.2013-08:00:00 19.3994 10.17.2013-09:00:00 19.3391 10.17.2013-10:00:00 19.3090 10.17.2013-11:00:00 19.2738 10.17.2013-12:00:00 19.2437 10.17.2013-13:00:00 19.2035 10.17.2013-14:00:00 19.1684 10.17.2013-15:00:00 19.1634 10.17.2013-16:00:00 19.1583 10.17.2013-17:00:00 19.1282 10.17.2013-18:00:00 19.1232 10.17.2013-19:00:00 19.1131 10.17.2013-20:00:00 19.1031 10.17.2013-21:00:00 19.0780 10.17.2013-22:00:00 19.0679 10.17.2013-23:00:00 19.0428 10.18.2013-00:00:00 19.0127 10.18.2013-01:00:00 18.9876 10.18.2013-02:00:00 18.9675 10.18.2013-03:00:00 18.9524 10.18.2013-04:00:00 18.9223 10.18.2013-05:00:00 18.8922 10.18.2013-06:00:00 18.8872 10.18.2013-07:00:00 18.8620 10.18.2013-08:00:00 18.8369 10.18.2013-09:00:00 18.8068 10.18.2013-10:00:00 18.7817 10.18.2013-11:00:00 18.7365 10.18.2013-12:00:00 18.7114 10.18.2013-13:00:00 18.6762 10.18.2013-14:00:00 18.6411 10.18.2013-15:00:00 18.6110 10.18.2013-16:00:00 18.5758 10.18.2013-17:00:00 18.5507 10.18.2013-18:00:00 18.5206 10.18.2013-19:00:00 18.5155 10.18.2013-20:00:00 18.4955 10.18.2013-21:00:00 18.4754 10.18.2013-22:00:00 18.4653 10.18.2013-23:00:00 18.4452 10.19.2013-00:00:00 18.4151 10.19.2013-01:00:00 18.4151 10.19.2013-02:00:00 18.4051 10.19.2013-03:00:00 18.3749 10.19.2013-04:00:00 18.3649 10.19.2013-05:00:00 18.3448 10.19.2013-06:00:00 18.3247 10.19.2013-07:00:00 18.2996 10.19.2013-08:00:00 18.2896 10.19.2013-09:00:00 18.2645 10.19.2013-10:00:00 18.2243 10.19.2013-11:00:00 18.1992 10.19.2013-12:00:00 18.1640 10.19.2013-13:00:00 18.1489 10.19.2013-14:00:00 18.1289 10.19.2013-15:00:00 18.1038 10.19.2013-16:00:00 18.0837 10.19.2013-17:00:00 18.0837 10.19.2013-18:00:00 18.0686 10.19.2013-19:00:00 18.0636 10.19.2013-20:00:00 18.0485 10.19.2013-21:00:00 18.0334 10.19.2013-22:00:00 18.0184 10.19.2013-23:00:00 18.0083 10.20.2013-00:00:00 17.9983 10.20.2013-01:00:00 17.9782 10.20.2013-02:00:00 17.9682 10.20.2013-03:00:00 17.9531 10.20.2013-04:00:00 17.9380 10.20.2013-05:00:00 17.9230 10.20.2013-06:00:00 17.8878 10.20.2013-07:00:00 17.8778 10.20.2013-08:00:00 17.8527 10.20.2013-09:00:00 17.8426 10.20.2013-10:00:00 17.8075 10.20.2013-11:00:00 17.7623 10.20.2013-12:00:00 17.7171 10.20.2013-13:00:00 17.6669 10.20.2013-14:00:00 17.6367 10.20.2013-15:00:00 17.6066 10.20.2013-16:00:00 17.5965 10.20.2013-17:00:00 17.5815 10.20.2013-18:00:00 17.5765 10.20.2013-19:00:00 17.5513 10.20.2013-20:00:00 17.5313 10.20.2013-21:00:00 17.5262 10.20.2013-22:00:00 17.5062 10.20.2013-23:00:00 17.4961 10.21.2013-00:00:00 17.4710 10.21.2013-01:00:00 17.4559 10.21.2013-02:00:00 17.4409 10.21.2013-03:00:00 17.4358 10.21.2013-04:00:00 17.4308 10.21.2013-05:00:00 17.4158 10.21.2013-06:00:00 17.3856 10.21.2013-07:00:00 17.3555 10.21.2013-08:00:00 17.3404 10.21.2013-09:00:00 17.3254 10.21.2013-10:00:00 17.2952 10.21.2013-11:00:00 17.2551 10.21.2013-12:00:00 17.2199 10.21.2013-13:00:00 17.1747 10.21.2013-14:00:00 17.1496 10.21.2013-15:00:00 17.1295 10.21.2013-16:00:00 17.1245 10.21.2013-17:00:00 17.1094 10.21.2013-18:00:00 17.0893 10.21.2013-19:00:00 17.0843 10.21.2013-20:00:00 17.0693 10.21.2013-21:00:00 17.0441 10.21.2013-22:00:00 17.0341 10.21.2013-23:00:00 17.0090 10.22.2013-00:00:00 16.9889 10.22.2013-01:00:00 16.9688 10.22.2013-02:00:00 16.9487 10.22.2013-03:00:00 16.9186 10.22.2013-04:00:00 16.9086 10.22.2013-05:00:00 16.8985 10.22.2013-06:00:00 16.8784 10.22.2013-07:00:00 16.8634 10.22.2013-08:00:00 16.8533 10.22.2013-09:00:00 16.8332 10.22.2013-10:00:00 16.8081 10.22.2013-11:00:00 16.7579 10.22.2013-12:00:00 16.7278 10.22.2013-13:00:00 16.7127 10.22.2013-14:00:00 16.6725 10.22.2013-15:00:00 16.6374 10.22.2013-16:00:00 16.6173 10.22.2013-17:00:00 16.5972 10.22.2013-18:00:00 16.5922 10.22.2013-19:00:00 16.5872 10.22.2013-20:00:00 16.5671 10.22.2013-21:00:00 16.5470 10.22.2013-22:00:00 16.5168 10.22.2013-23:00:00 16.5118 10.23.2013-00:00:00 16.4968 10.23.2013-01:00:00 16.4767 10.23.2013-02:00:00 16.4717 10.23.2013-03:00:00 16.4566 10.23.2013-04:00:00 16.4315 10.23.2013-05:00:00 16.4114 10.23.2013-06:00:00 16.4013 10.23.2013-07:00:00 16.3963 10.23.2013-08:00:00 16.3612 10.23.2013-09:00:00 16.3461 10.23.2013-10:00:00 16.3310 10.23.2013-11:00:00 16.3260 10.23.2013-12:00:00 16.3160 10.23.2013-13:00:00 16.2758 10.23.2013-14:00:00 16.2256 10.23.2013-15:00:00 16.2105 10.23.2013-16:00:00 16.1854 10.23.2013-17:00:00 16.1703 10.23.2013-18:00:00 16.1603 10.23.2013-19:00:00 16.1452 10.23.2013-20:00:00 16.1302 10.23.2013-21:00:00 16.1201 10.23.2013-22:00:00 16.1151 10.23.2013-23:00:00 16.0900 10.24.2013-00:00:00 16.0649 10.24.2013-01:00:00 16.0649 10.24.2013-02:00:00 16.0498 10.24.2013-03:00:00 16.0297 10.24.2013-04:00:00 16.0147 10.24.2013-05:00:00 16.0046 10.24.2013-06:00:00 15.9845 10.24.2013-07:00:00 15.9644 10.24.2013-08:00:00 15.9444 10.24.2013-09:00:00 15.9243 10.24.2013-10:00:00 15.9243 10.24.2013-11:00:00 15.9142 10.24.2013-12:00:00 15.8941 10.24.2013-13:00:00 15.8640 10.24.2013-14:00:00 15.8540 10.24.2013-15:00:00 15.8439 10.24.2013-16:00:00 15.8238 10.24.2013-17:00:00 15.8088 10.24.2013-18:00:00 15.7937 10.24.2013-19:00:00 15.7837 10.24.2013-20:00:00 15.7837 10.24.2013-21:00:00 15.7736 10.24.2013-22:00:00 15.7686 10.24.2013-23:00:00 15.7636 10.25.2013-00:00:00 15.7435 10.25.2013-01:00:00 15.7284 10.25.2013-02:00:00 15.7184 10.25.2013-03:00:00 15.7184 10.25.2013-04:00:00 15.6933 10.25.2013-05:00:00 15.6732 10.25.2013-06:00:00 15.6631 10.25.2013-07:00:00 15.6631 10.25.2013-08:00:00 15.6481 10.25.2013-09:00:00 15.6280 10.25.2013-10:00:00 15.5878 10.25.2013-11:00:00 15.5727 10.25.2013-12:00:00 15.5627 10.25.2013-13:00:00 15.5476 10.25.2013-14:00:00 15.5275 10.25.2013-15:00:00 15.5275 10.25.2013-16:00:00 15.5175 10.25.2013-17:00:00 15.5125 10.25.2013-18:00:00 15.5075 10.25.2013-19:00:00 15.4924 10.25.2013-20:00:00 15.4773 10.25.2013-21:00:00 15.4623 10.25.2013-22:00:00 15.4522 10.25.2013-23:00:00 15.4372 10.26.2013-00:00:00 15.4221 10.26.2013-01:00:00 15.4120 10.26.2013-02:00:00 15.4070 10.26.2013-03:00:00 15.3869 10.26.2013-04:00:00 15.3819 10.26.2013-05:00:00 15.3719 10.26.2013-06:00:00 15.3618 10.26.2013-07:00:00 15.3468 10.26.2013-08:00:00 15.3367 10.26.2013-09:00:00 15.3216 10.26.2013-10:00:00 15.2965 10.26.2013-11:00:00 15.2815 10.26.2013-12:00:00 15.2714 10.26.2013-13:00:00 15.2614 10.26.2013-14:00:00 15.2513 10.26.2013-15:00:00 15.2413 10.26.2013-16:00:00 15.2363 10.26.2013-17:00:00 15.2212 10.26.2013-18:00:00 15.2212 10.26.2013-19:00:00 15.2162 10.26.2013-20:00:00 15.2162 10.26.2013-21:00:00 15.2112 10.26.2013-22:00:00 15.2112 10.26.2013-23:00:00 15.2112 10.27.2013-00:00:00 15.2061 10.27.2013-01:00:00 15.2011 10.27.2013-02:00:00 15.2011 10.27.2013-03:00:00 15.2011 10.27.2013-04:00:00 15.1911 10.27.2013-05:00:00 15.1810 10.27.2013-06:00:00 15.1760 10.27.2013-07:00:00 15.1710 10.27.2013-08:00:00 15.1660 10.27.2013-09:00:00 15.1660 10.27.2013-10:00:00 15.1559 10.27.2013-11:00:00 15.1660 10.27.2013-12:00:00 15.2162 10.27.2013-13:00:00 15.2262 10.27.2013-14:00:00 15.2212 10.27.2013-15:00:00 15.2212 10.27.2013-16:00:00 15.2212 10.27.2013-17:00:00 15.2112 10.27.2013-18:00:00 15.2061 10.27.2013-19:00:00 15.2061 10.27.2013-20:00:00 15.2011 10.27.2013-21:00:00 15.1961 10.27.2013-22:00:00 15.1961 10.27.2013-23:00:00 15.1911 10.28.2013-00:00:00 15.1810 10.28.2013-01:00:00 15.1760 10.28.2013-02:00:00 15.1760 10.28.2013-03:00:00 15.1559 10.28.2013-04:00:00 15.1358 10.28.2013-05:00:00 15.1158 10.28.2013-06:00:00 15.1057 10.28.2013-07:00:00 15.1007 10.28.2013-08:00:00 15.1007 10.28.2013-09:00:00 15.0906 10.28.2013-10:00:00 15.0756 10.28.2013-11:00:00 15.0605 10.28.2013-12:00:00 15.0404 10.28.2013-13:00:00 15.0254 10.28.2013-14:00:00 15.0053 10.28.2013-15:00:00 14.9952 10.28.2013-16:00:00 14.9802 10.28.2013-17:00:00 14.9751 10.28.2013-18:00:00 14.9751 10.28.2013-19:00:00 14.9701 10.28.2013-20:00:00 14.9651 10.28.2013-21:00:00 14.9651 10.28.2013-22:00:00 14.9601 10.28.2013-23:00:00 14.9500 10.29.2013-00:00:00 14.9500 10.29.2013-01:00:00 14.9500 10.29.2013-02:00:00 14.9500 10.29.2013-03:00:00 14.9400 10.29.2013-04:00:00 14.9400 10.29.2013-05:00:00 14.9350 10.29.2013-06:00:00 14.9299 10.29.2013-07:00:00 14.9299 10.29.2013-08:00:00 14.9199 10.29.2013-09:00:00 14.9149 10.29.2013-10:00:00 14.8898 10.29.2013-11:00:00 14.8596 10.29.2013-12:00:00 14.8596 10.29.2013-13:00:00 14.8496 10.29.2013-14:00:00 14.8496 10.29.2013-15:00:00 14.8446 10.29.2013-16:00:00 14.8295 10.29.2013-17:00:00 14.8245 10.29.2013-18:00:00 14.8245 10.29.2013-19:00:00 14.8195 10.29.2013-20:00:00 14.8094 10.29.2013-21:00:00 14.8094 10.29.2013-22:00:00 14.8094 10.29.2013-23:00:00 14.8044 10.30.2013-00:00:00 14.8044 10.30.2013-01:00:00 14.8044 10.30.2013-02:00:00 14.7994 10.30.2013-03:00:00 14.7944 10.30.2013-04:00:00 14.7743 10.30.2013-05:00:00 14.7642 10.30.2013-06:00:00 14.7542 10.30.2013-07:00:00 14.7542 10.30.2013-08:00:00 14.7542 10.30.2013-09:00:00 14.7441 10.30.2013-10:00:00 14.7391 10.30.2013-11:00:00 14.7341 10.30.2013-12:00:00 14.7190 10.30.2013-13:00:00 14.6989 10.30.2013-14:00:00 14.6939 10.30.2013-15:00:00 14.6839 10.30.2013-16:00:00 14.6738 10.30.2013-17:00:00 14.6688 10.30.2013-18:00:00 14.6638 10.30.2013-19:00:00 14.6487 10.30.2013-20:00:00 14.6337 10.30.2013-21:00:00 14.6337 10.30.2013-22:00:00 14.6236 10.30.2013-23:00:00 14.6186 10.31.2013-00:00:00 14.6136 10.31.2013-01:00:00 14.6035 10.31.2013-02:00:00 14.5985 10.31.2013-03:00:00 14.6035 10.31.2013-04:00:00 14.6236 10.31.2013-05:00:00 15.0555 10.31.2013-06:00:00 15.3267 10.31.2013-07:00:00 15.5326 10.31.2013-08:00:00 15.6179 10.31.2013-09:00:00 15.7184 10.31.2013-10:00:00 15.7987 10.31.2013-11:00:00 15.9092 10.31.2013-12:00:00 15.9695 10.31.2013-13:00:00 16.0297 10.31.2013-14:00:00 16.0599 10.31.2013-15:00:00 16.1452 10.31.2013-16:00:00 16.2155 10.31.2013-17:00:00 16.3210 10.31.2013-18:00:00 16.4164 10.31.2013-19:00:00 16.5319 10.31.2013-20:00:00 16.6374 10.31.2013-21:00:00 16.7328 10.31.2013-22:00:00 16.8382 10.31.2013-23:00:00 16.9939 11.01.2013-00:00:00 17.1094 11.01.2013-01:00:00 17.1848 11.01.2013-02:00:00 17.2400 11.01.2013-03:00:00 17.3003 11.01.2013-04:00:00 17.3655 11.01.2013-05:00:00 17.4158 11.01.2013-06:00:00 17.4660 11.01.2013-07:00:00 17.4810 11.01.2013-08:00:00 17.5262 11.01.2013-09:00:00 17.5413 11.01.2013-10:00:00 17.5664 11.01.2013-11:00:00 17.5765 11.01.2013-12:00:00 17.5815 11.01.2013-13:00:00 17.5965 11.01.2013-14:00:00 17.6016 11.01.2013-15:00:00 17.6166 11.01.2013-16:00:00 17.6267 11.01.2013-17:00:00 17.6468 11.01.2013-18:00:00 17.6568 11.01.2013-19:00:00 17.6568 11.01.2013-20:00:00 17.6669 11.01.2013-21:00:00 17.7070 11.01.2013-22:00:00 17.7120 11.01.2013-23:00:00 17.7321 11.02.2013-00:00:00 17.7321 11.02.2013-01:00:00 17.7271 11.02.2013-02:00:00 17.7271 11.02.2013-03:00:00 17.7372 11.02.2013-04:00:00 17.7372 11.02.2013-05:00:00 17.8577 11.02.2013-06:00:00 18.2544 11.02.2013-07:00:00 18.5607 11.02.2013-08:00:00 18.7717 11.02.2013-09:00:00 18.8771 11.02.2013-10:00:00 19.0227 11.02.2013-11:00:00 19.1784 11.02.2013-12:00:00 19.2939 11.02.2013-13:00:00 19.7208 11.02.2013-14:00:00 20.2782 11.02.2013-15:00:00 20.7904 11.02.2013-16:00:00 21.2022 11.02.2013-17:00:00 21.4634 11.02.2013-18:00:00 21.6542 11.02.2013-19:00:00 21.8450 11.02.2013-20:00:00 22.0258 11.02.2013-21:00:00 22.1564 11.02.2013-22:00:00 22.2367 11.02.2013-23:00:00 22.2769 11.03.2013-00:00:00 22.3171 11.03.2013-01:00:00 22.3472 11.03.2013-02:00:00 22.3723 11.03.2013-03:00:00 22.4125 11.03.2013-04:00:00 22.4476 11.03.2013-05:00:00 22.4878 11.03.2013-06:00:00 22.5180 11.03.2013-07:00:00 22.5280 11.03.2013-08:00:00 22.5380 11.03.2013-09:00:00 22.5380 11.03.2013-10:00:00 22.5531 11.03.2013-11:00:00 22.5631 11.03.2013-12:00:00 22.5631 11.03.2013-13:00:00 22.5631 11.03.2013-14:00:00 22.5682 11.03.2013-15:00:00 22.5782 11.03.2013-16:00:00 22.5832 11.03.2013-17:00:00 22.5832 11.03.2013-18:00:00 22.6033 11.03.2013-19:00:00 22.6134 11.03.2013-20:00:00 22.6134 11.03.2013-21:00:00 22.6134 11.03.2013-22:00:00 22.6083 11.03.2013-23:00:00 22.6083 11.04.2013-00:00:00 22.6033 11.04.2013-01:00:00 22.6134 11.04.2013-02:00:00 22.6134 11.04.2013-03:00:00 22.6184 11.04.2013-04:00:00 22.6335 11.04.2013-05:00:00 22.6335 11.04.2013-06:00:00 22.6385 11.04.2013-07:00:00 22.6485 11.04.2013-08:00:00 22.6335 11.04.2013-09:00:00 22.6284 11.04.2013-10:00:00 22.6234 11.04.2013-11:00:00 22.6284 11.04.2013-12:00:00 22.6284 11.04.2013-13:00:00 22.6234 11.04.2013-14:00:00 22.6234 11.04.2013-15:00:00 22.6184 11.04.2013-16:00:00 22.6134 11.04.2013-17:00:00 22.6083 11.04.2013-18:00:00 22.6033 11.04.2013-19:00:00 22.6033 11.04.2013-20:00:00 22.5933 11.04.2013-21:00:00 22.5933 11.04.2013-22:00:00 22.5832 11.04.2013-23:00:00 22.5832 11.05.2013-00:00:00 22.5732 11.05.2013-01:00:00 22.5380 11.05.2013-02:00:00 22.5230 11.05.2013-03:00:00 22.5180 11.05.2013-04:00:00 22.5732 11.05.2013-05:00:00 22.6284 11.05.2013-06:00:00 22.6837 11.05.2013-07:00:00 22.7088 11.05.2013-08:00:00 22.7188 11.05.2013-09:00:00 22.7238 11.05.2013-10:00:00 22.7289 11.05.2013-11:00:00 22.7289 11.05.2013-12:00:00 22.7188 11.05.2013-13:00:00 22.7188 11.05.2013-14:00:00 22.7088 11.05.2013-15:00:00 22.6937 11.05.2013-16:00:00 22.6937 11.05.2013-17:00:00 22.6937 11.05.2013-18:00:00 22.6937 11.05.2013-19:00:00 22.6837 11.05.2013-20:00:00 22.6837 11.05.2013-21:00:00 22.6787 11.05.2013-22:00:00 22.6686 11.05.2013-23:00:00 22.6636 11.06.2013-00:00:00 22.6586 11.06.2013-01:00:00 22.6435 11.06.2013-02:00:00 22.6435 11.06.2013-03:00:00 22.6385 11.06.2013-04:00:00 22.6335 11.06.2013-05:00:00 22.6284 11.06.2013-06:00:00 22.6335 11.06.2013-07:00:00 22.6234 11.06.2013-08:00:00 22.6134 11.06.2013-09:00:00 22.5883 11.06.2013-10:00:00 22.5832 11.06.2013-11:00:00 22.5782 11.06.2013-12:00:00 22.5782 11.06.2013-13:00:00 22.5782 11.06.2013-14:00:00 22.5682 11.06.2013-15:00:00 22.5682 11.06.2013-16:00:00 22.5581 11.06.2013-17:00:00 22.5531 11.06.2013-18:00:00 22.5481 11.06.2013-19:00:00 22.5380 11.06.2013-20:00:00 22.5280 11.06.2013-21:00:00 22.5280 11.06.2013-22:00:00 22.5180 11.06.2013-23:00:00 22.5079 11.07.2013-00:00:00 22.5079 11.07.2013-01:00:00 22.5129 11.07.2013-02:00:00 22.5079 11.07.2013-03:00:00 22.5079 11.07.2013-04:00:00 22.5481 11.07.2013-05:00:00 22.5832 11.07.2013-06:00:00 22.6284 11.07.2013-07:00:00 22.7138 11.07.2013-08:00:00 22.7791 11.07.2013-09:00:00 22.8243 11.07.2013-10:00:00 22.8695 11.07.2013-11:00:00 23.0101 11.07.2013-12:00:00 23.0854 11.07.2013-13:00:00 23.1256 11.07.2013-14:00:00 23.1256 11.07.2013-15:00:00 23.1407 11.07.2013-16:00:00 23.1708 11.07.2013-17:00:00 23.1909 11.07.2013-18:00:00 23.2160 11.07.2013-19:00:00 23.2461 11.07.2013-20:00:00 23.2612 11.07.2013-21:00:00 23.2662 11.07.2013-22:00:00 23.2662 11.07.2013-23:00:00 23.2763 11.08.2013-00:00:00 23.2763 11.08.2013-01:00:00 23.2612 11.08.2013-02:00:00 23.2662 11.08.2013-03:00:00 23.2612 11.08.2013-04:00:00 23.2612 11.08.2013-05:00:00 23.2612 11.08.2013-06:00:00 23.2612 11.08.2013-07:00:00 23.2712 11.08.2013-08:00:00 23.2662 11.08.2013-09:00:00 23.2612 11.08.2013-10:00:00 23.2562 11.08.2013-11:00:00 23.2612 11.08.2013-12:00:00 23.2712 11.08.2013-13:00:00 23.2662 11.08.2013-14:00:00 23.2712 11.08.2013-15:00:00 23.2662 11.08.2013-16:00:00 23.2712 11.08.2013-17:00:00 23.2813 11.08.2013-18:00:00 23.2813 11.08.2013-19:00:00 23.2813 11.08.2013-20:00:00 23.2863 11.08.2013-21:00:00 23.2863 11.08.2013-22:00:00 23.2863 11.08.2013-23:00:00 23.2813 11.09.2013-00:00:00 23.2712 11.09.2013-01:00:00 23.2612 11.09.2013-02:00:00 23.2511 11.09.2013-03:00:00 23.2461 11.09.2013-04:00:00 23.2461 11.09.2013-05:00:00 23.2361 11.09.2013-06:00:00 23.2311 11.09.2013-07:00:00 23.2110 11.09.2013-08:00:00 23.1959 11.09.2013-09:00:00 23.1859 11.09.2013-10:00:00 23.1708 11.09.2013-11:00:00 23.1658 11.09.2013-12:00:00 23.1658 11.09.2013-13:00:00 23.1607 11.09.2013-14:00:00 23.1507 11.09.2013-15:00:00 23.1407 11.09.2013-16:00:00 23.1156 11.09.2013-17:00:00 23.1005 11.09.2013-18:00:00 23.1005 11.09.2013-19:00:00 23.0904 11.09.2013-20:00:00 23.0804 11.09.2013-21:00:00 23.0704 11.09.2013-22:00:00 23.0704 11.09.2013-23:00:00 23.0603 11.10.2013-00:00:00 23.0553 11.10.2013-01:00:00 23.0452 11.10.2013-02:00:00 23.0452 11.10.2013-03:00:00 23.0402 11.10.2013-04:00:00 23.0402 11.10.2013-05:00:00 23.0352 11.10.2013-06:00:00 23.0302 11.10.2013-07:00:00 23.0000 11.10.2013-08:00:00 22.9749 11.10.2013-09:00:00 22.9649 11.10.2013-10:00:00 22.9549 11.10.2013-11:00:00 22.9348 11.10.2013-12:00:00 22.9297 11.10.2013-13:00:00 22.9247 11.10.2013-14:00:00 22.9247 11.10.2013-15:00:00 22.9147 11.10.2013-16:00:00 22.8946 11.10.2013-17:00:00 22.8845 11.10.2013-18:00:00 22.8745 11.10.2013-19:00:00 22.8645 11.10.2013-20:00:00 22.8594 11.10.2013-21:00:00 22.8444 11.10.2013-22:00:00 22.8394 11.10.2013-23:00:00 22.8142 11.11.2013-00:00:00 22.8042 11.11.2013-01:00:00 22.7942 11.11.2013-02:00:00 22.7690 11.11.2013-03:00:00 22.7540 11.11.2013-04:00:00 22.7389 11.11.2013-05:00:00 22.7238 11.11.2013-06:00:00 22.7138 11.11.2013-07:00:00 22.6987 11.11.2013-08:00:00 22.6837 11.11.2013-09:00:00 22.6736 11.11.2013-10:00:00 22.6586 11.11.2013-11:00:00 22.6485 11.11.2013-12:00:00 22.6385 11.11.2013-13:00:00 22.6284 11.11.2013-14:00:00 22.6284 11.11.2013-15:00:00 22.6184 11.11.2013-16:00:00 22.6083 11.11.2013-17:00:00 22.6033 11.11.2013-18:00:00 22.5832 11.11.2013-19:00:00 22.5631 11.11.2013-20:00:00 22.5481 11.11.2013-21:00:00 22.5230 11.11.2013-22:00:00 22.5079 11.11.2013-23:00:00 22.4928 11.12.2013-00:00:00 22.4677 11.12.2013-01:00:00 22.4376 11.12.2013-02:00:00 22.4225 11.12.2013-03:00:00 22.4175 11.12.2013-04:00:00 22.3974 11.12.2013-05:00:00 22.3824 11.12.2013-06:00:00 22.3623 11.12.2013-07:00:00 22.3522 11.12.2013-08:00:00 22.3573 11.12.2013-09:00:00 22.4075 11.12.2013-10:00:00 22.4426 11.12.2013-11:00:00 22.4577 11.12.2013-12:00:00 22.4928 11.12.2013-13:00:00 22.5129 11.12.2013-14:00:00 22.5581 11.12.2013-15:00:00 22.5782 11.12.2013-16:00:00 22.5933 11.12.2013-17:00:00 22.5933 11.12.2013-18:00:00 22.6083 11.12.2013-19:00:00 22.6033 11.12.2013-20:00:00 22.6083 11.12.2013-21:00:00 22.6134 11.12.2013-22:00:00 22.6033 11.12.2013-23:00:00 22.6033 11.13.2013-00:00:00 22.6033 11.13.2013-01:00:00 22.5883 11.13.2013-02:00:00 22.5832 11.13.2013-03:00:00 22.5832 11.13.2013-04:00:00 22.5732 11.13.2013-05:00:00 22.5631 11.13.2013-06:00:00 22.5581 11.13.2013-07:00:00 22.5782 11.13.2013-08:00:00 22.6134 11.13.2013-09:00:00 22.6535 11.13.2013-10:00:00 22.6636 11.13.2013-11:00:00 22.6736 11.13.2013-12:00:00 22.6736 11.13.2013-13:00:00 22.6636 11.13.2013-14:00:00 22.6686 11.13.2013-15:00:00 22.6686 11.13.2013-16:00:00 22.6686 11.13.2013-17:00:00 22.6686 11.13.2013-18:00:00 22.6636 11.13.2013-19:00:00 22.6586 11.13.2013-20:00:00 22.6535 11.13.2013-21:00:00 22.6535 11.13.2013-22:00:00 22.6435 11.13.2013-23:00:00 22.6335 11.14.2013-00:00:00 22.6284 11.14.2013-01:00:00 22.6184 11.14.2013-02:00:00 22.6184 11.14.2013-03:00:00 22.6033 11.14.2013-04:00:00 22.5983 11.14.2013-05:00:00 22.5983 11.14.2013-06:00:00 22.5883 11.14.2013-07:00:00 22.5883 11.14.2013-08:00:00 22.5782 11.14.2013-09:00:00 22.5782 11.14.2013-10:00:00 22.5782 11.14.2013-11:00:00 22.5782 11.14.2013-12:00:00 22.5983 11.14.2013-13:00:00 22.6083 11.14.2013-14:00:00 22.6184 11.14.2013-15:00:00 22.6184 11.14.2013-16:00:00 22.6184 11.14.2013-17:00:00 22.6134 11.14.2013-18:00:00 22.6134 11.14.2013-19:00:00 22.6033 11.14.2013-20:00:00 22.6033 11.14.2013-21:00:00 22.6033 11.14.2013-22:00:00 22.6033 11.14.2013-23:00:00 22.6033 11.15.2013-00:00:00 22.5933 11.15.2013-01:00:00 22.5883 11.15.2013-02:00:00 22.5782 11.15.2013-03:00:00 22.5732 11.15.2013-04:00:00 22.5531 11.15.2013-05:00:00 22.5531 11.15.2013-06:00:00 22.5380 11.15.2013-07:00:00 22.5330 11.15.2013-08:00:00 22.5180 11.15.2013-09:00:00 22.5079 11.15.2013-10:00:00 22.4979 11.15.2013-11:00:00 22.5029 11.15.2013-12:00:00 22.5431 11.15.2013-13:00:00 22.6636 11.15.2013-14:00:00 22.7891 11.15.2013-15:00:00 22.9097 11.15.2013-16:00:00 23.0000 11.15.2013-17:00:00 23.1105 11.15.2013-18:00:00 23.1407 11.15.2013-19:00:00 23.1658 11.15.2013-20:00:00 23.2009 11.15.2013-21:00:00 23.2411 11.15.2013-22:00:00 23.2511 11.15.2013-23:00:00 23.2612 11.16.2013-00:00:00 23.2913 11.16.2013-01:00:00 23.2963 11.16.2013-02:00:00 23.3064 11.16.2013-03:00:00 23.3265 11.16.2013-04:00:00 23.3415 11.16.2013-05:00:00 23.3566 11.16.2013-06:00:00 23.3566 11.16.2013-07:00:00 23.3566 11.16.2013-08:00:00 23.3666 11.16.2013-09:00:00 23.3666 11.16.2013-10:00:00 23.3717 11.16.2013-11:00:00 23.3717 11.16.2013-12:00:00 23.3666 11.16.2013-13:00:00 23.3717 11.16.2013-14:00:00 23.3666 11.16.2013-15:00:00 23.3666 11.16.2013-16:00:00 23.3666 11.16.2013-17:00:00 23.3666 11.16.2013-18:00:00 23.3666 11.16.2013-19:00:00 23.3666 11.16.2013-20:00:00 23.3616 11.16.2013-21:00:00 23.3616 11.16.2013-22:00:00 23.3516 11.16.2013-23:00:00 23.3566 11.17.2013-00:00:00 23.3566 11.17.2013-01:00:00 23.3516 11.17.2013-02:00:00 23.3466 11.17.2013-03:00:00 23.3415 11.17.2013-04:00:00 23.3415 11.17.2013-05:00:00 23.3365 11.17.2013-06:00:00 23.3315 11.17.2013-07:00:00 23.3214 11.17.2013-08:00:00 23.3064 11.17.2013-09:00:00 23.3064 11.17.2013-10:00:00 23.3064 11.17.2013-11:00:00 23.3014 11.17.2013-12:00:00 23.2963 11.17.2013-13:00:00 23.2913 11.17.2013-14:00:00 23.2913 11.17.2013-15:00:00 23.2963 11.17.2013-16:00:00 23.3014 11.17.2013-17:00:00 23.2963 11.17.2013-18:00:00 23.2913 11.17.2013-19:00:00 23.2913 11.17.2013-20:00:00 23.2913 11.17.2013-21:00:00 23.2913 11.17.2013-22:00:00 23.2913 11.17.2013-23:00:00 23.2813 11.18.2013-00:00:00 23.2763 11.18.2013-01:00:00 23.2763 11.18.2013-02:00:00 23.2612 11.18.2013-03:00:00 23.2612 11.18.2013-04:00:00 23.2612 11.18.2013-05:00:00 23.2562 11.18.2013-06:00:00 23.2562 11.18.2013-07:00:00 23.2511 11.18.2013-08:00:00 23.2562 11.18.2013-09:00:00 23.2863 11.18.2013-10:00:00 23.3767 11.18.2013-11:00:00 23.4721 11.18.2013-12:00:00 23.5324 11.18.2013-13:00:00 23.5725 11.18.2013-14:00:00 23.6077 11.18.2013-15:00:00 23.6529 11.18.2013-16:00:00 23.6931 11.18.2013-17:00:00 23.7583 11.18.2013-18:00:00 23.7784 11.18.2013-19:00:00 23.7935 11.18.2013-20:00:00 23.8337 11.18.2013-21:00:00 23.8688 11.18.2013-22:00:00 23.9140 11.18.2013-23:00:00 23.9542 11.19.2013-00:00:00 23.9793 11.19.2013-01:00:00 24.0396 11.19.2013-02:00:00 24.0998 11.19.2013-03:00:00 24.2153 11.19.2013-04:00:00 24.3359 11.19.2013-05:00:00 24.3961 11.19.2013-06:00:00 24.4564 11.19.2013-07:00:00 24.5166 11.19.2013-08:00:00 24.5568 11.19.2013-09:00:00 24.5819 11.19.2013-10:00:00 24.5870 11.19.2013-11:00:00 24.5920 11.19.2013-12:00:00 24.6020 11.19.2013-13:00:00 24.5970 11.19.2013-14:00:00 24.5920 11.19.2013-15:00:00 24.5970 11.19.2013-16:00:00 24.5970 11.19.2013-17:00:00 24.6020 11.19.2013-18:00:00 24.5920 11.19.2013-19:00:00 24.5920 11.19.2013-20:00:00 24.5870 11.19.2013-21:00:00 24.5870 11.19.2013-22:00:00 24.5819 11.19.2013-23:00:00 24.5719 11.20.2013-00:00:00 24.5669 11.20.2013-01:00:00 24.5568 11.20.2013-02:00:00 24.5568 11.20.2013-03:00:00 24.5468 11.20.2013-04:00:00 24.5367 11.20.2013-05:00:00 24.5317 11.20.2013-06:00:00 24.5267 11.20.2013-07:00:00 24.5317 11.20.2013-08:00:00 24.5267 11.20.2013-09:00:00 24.5217 11.20.2013-10:00:00 24.5217 11.20.2013-11:00:00 24.5267 11.20.2013-12:00:00 24.5166 11.20.2013-13:00:00 24.5166 11.20.2013-14:00:00 24.5166 11.20.2013-15:00:00 24.5267 11.20.2013-16:00:00 24.5217 11.20.2013-17:00:00 24.5066 11.20.2013-18:00:00 24.5066 11.20.2013-19:00:00 24.4915 11.20.2013-20:00:00 24.4765 11.20.2013-21:00:00 24.4614 11.20.2013-22:00:00 24.4514 11.20.2013-23:00:00 24.4413 11.21.2013-00:00:00 24.4413 11.21.2013-01:00:00 24.4313 11.21.2013-02:00:00 24.4212 11.21.2013-03:00:00 24.4112 11.21.2013-04:00:00 24.4112 11.21.2013-05:00:00 24.3911 11.21.2013-06:00:00 24.3861 11.21.2013-07:00:00 24.3811 11.21.2013-08:00:00 24.3710 11.21.2013-09:00:00 24.3409 11.21.2013-10:00:00 24.3359 11.21.2013-11:00:00 24.3308 11.21.2013-12:00:00 24.3057 11.21.2013-13:00:00 24.2957 11.21.2013-14:00:00 24.2856 11.21.2013-15:00:00 24.2806 11.21.2013-16:00:00 24.2656 11.21.2013-17:00:00 24.2254 11.21.2013-18:00:00 24.2103 11.21.2013-19:00:00 24.2053 11.21.2013-20:00:00 24.1902 11.21.2013-21:00:00 24.1752 11.21.2013-22:00:00 24.1651 11.21.2013-23:00:00 24.1450 11.22.2013-00:00:00 24.1049 11.22.2013-01:00:00 24.0898 11.22.2013-02:00:00 24.0747 11.22.2013-03:00:00 24.0647 11.22.2013-04:00:00 24.0496 11.22.2013-05:00:00 24.0446 11.22.2013-06:00:00 24.0295 11.22.2013-07:00:00 24.0245 11.22.2013-08:00:00 24.0094 11.22.2013-09:00:00 23.9843 11.22.2013-10:00:00 23.9743 11.22.2013-11:00:00 23.9442 11.22.2013-12:00:00 23.9241 11.22.2013-13:00:00 23.9040 11.22.2013-14:00:00 23.8889 11.22.2013-15:00:00 23.8789 11.22.2013-16:00:00 23.8538 11.22.2013-17:00:00 23.8186 11.22.2013-18:00:00 23.8186 11.22.2013-19:00:00 23.7985 11.22.2013-20:00:00 23.7985 11.22.2013-21:00:00 23.7684 11.22.2013-22:00:00 23.7282 11.22.2013-23:00:00 23.7031 11.23.2013-00:00:00 23.6880 11.23.2013-01:00:00 23.6579 11.23.2013-02:00:00 23.6428 11.23.2013-03:00:00 23.6228 11.23.2013-04:00:00 23.5926 11.23.2013-05:00:00 23.5776 11.23.2013-06:00:00 23.5525 11.23.2013-07:00:00 23.5324 11.23.2013-08:00:00 23.5123 11.23.2013-09:00:00 23.4671 11.23.2013-10:00:00 23.4470 11.23.2013-11:00:00 23.4319 11.23.2013-12:00:00 23.3968 11.23.2013-13:00:00 23.3666 11.23.2013-14:00:00 23.3516 11.23.2013-15:00:00 23.3315 11.23.2013-16:00:00 23.2913 11.23.2013-17:00:00 23.2662 11.23.2013-18:00:00 23.2411 11.23.2013-19:00:00 23.2260 11.23.2013-20:00:00 23.2110 11.23.2013-21:00:00 23.1859 11.23.2013-22:00:00 23.1758 11.23.2013-23:00:00 23.1457 11.24.2013-00:00:00 23.0955 11.24.2013-01:00:00 23.0603 11.24.2013-02:00:00 23.0302 11.24.2013-03:00:00 23.0051 11.24.2013-04:00:00 22.9649 11.24.2013-05:00:00 22.9046 11.24.2013-06:00:00 22.8695 11.24.2013-07:00:00 22.8193 11.24.2013-08:00:00 22.7791 11.24.2013-09:00:00 22.7339 11.24.2013-10:00:00 22.7138 11.24.2013-11:00:00 22.6887 11.24.2013-12:00:00 22.6636 11.24.2013-13:00:00 22.6435 11.24.2013-14:00:00 22.6083 11.24.2013-15:00:00 22.5933 11.24.2013-16:00:00 22.5782 11.24.2013-17:00:00 22.5431 11.24.2013-18:00:00 22.5230 11.24.2013-19:00:00 22.5029 11.24.2013-20:00:00 22.4828 11.24.2013-21:00:00 22.4376 11.24.2013-22:00:00 22.4125 11.24.2013-23:00:00 22.3824 11.25.2013-00:00:00 22.3372 11.25.2013-01:00:00 22.3020 11.25.2013-02:00:00 22.2869 11.25.2013-03:00:00 22.2418 11.25.2013-04:00:00 22.2217 11.25.2013-05:00:00 22.1765 11.25.2013-06:00:00 22.1463 11.25.2013-07:00:00 22.1112 11.25.2013-08:00:00 22.0760 11.25.2013-09:00:00 22.0559 11.25.2013-10:00:00 22.0258 11.25.2013-11:00:00 22.0158 11.25.2013-12:00:00 22.0007 11.25.2013-13:00:00 21.9806 11.25.2013-14:00:00 21.9555 11.25.2013-15:00:00 21.9354 11.25.2013-16:00:00 21.9153 11.25.2013-17:00:00 21.8701 11.25.2013-18:00:00 21.8450 11.25.2013-19:00:00 21.8300 11.25.2013-20:00:00 21.8099 11.25.2013-21:00:00 21.7848 11.25.2013-22:00:00 21.7747 11.25.2013-23:00:00 21.7647 11.26.2013-00:00:00 21.7396 11.26.2013-01:00:00 21.7145 11.26.2013-02:00:00 21.6843 11.26.2013-03:00:00 21.6542 11.26.2013-04:00:00 21.6291 11.26.2013-05:00:00 21.5939 11.26.2013-06:00:00 21.5588 11.26.2013-07:00:00 21.5487 11.26.2013-08:00:00 21.4985 11.26.2013-09:00:00 21.4734 11.26.2013-10:00:00 21.4332 11.26.2013-11:00:00 21.3931 11.26.2013-12:00:00 21.3680 11.26.2013-13:00:00 21.3228 11.26.2013-14:00:00 21.3127 11.26.2013-15:00:00 21.3027 11.26.2013-16:00:00 21.2826 11.26.2013-17:00:00 21.2675 11.26.2013-18:00:00 21.2474 11.26.2013-19:00:00 21.2324 11.26.2013-20:00:00 21.2123 11.26.2013-21:00:00 21.1721 11.26.2013-22:00:00 21.1520 11.26.2013-23:00:00 21.1169 11.27.2013-00:00:00 21.0917 11.27.2013-01:00:00 21.0666 11.27.2013-02:00:00 21.0616 11.27.2013-03:00:00 21.0566 11.27.2013-04:00:00 21.0365 11.27.2013-05:00:00 21.0214 11.27.2013-06:00:00 20.9963 11.27.2013-07:00:00 20.9762 11.27.2013-08:00:00 20.9662 11.27.2013-09:00:00 20.9361 11.27.2013-10:00:00 20.9110 11.27.2013-11:00:00 20.9009 11.27.2013-12:00:00 20.8808 11.27.2013-13:00:00 20.8557 11.27.2013-14:00:00 20.8206 11.27.2013-15:00:00 20.7904 11.27.2013-16:00:00 20.7503 11.27.2013-17:00:00 20.7402 11.27.2013-18:00:00 20.7302 11.27.2013-19:00:00 20.7051 11.27.2013-20:00:00 20.6800 11.27.2013-21:00:00 20.6699 11.27.2013-22:00:00 20.6548 11.27.2013-23:00:00 20.6448 11.28.2013-00:00:00 20.6348 11.28.2013-01:00:00 20.6297 11.28.2013-02:00:00 20.6197 11.28.2013-03:00:00 20.5996 11.28.2013-04:00:00 20.5896 11.28.2013-05:00:00 20.5745 11.28.2013-06:00:00 20.5594 11.28.2013-07:00:00 20.5293 11.28.2013-08:00:00 20.5042 11.28.2013-09:00:00 20.4791 11.28.2013-10:00:00 20.4540 11.28.2013-11:00:00 20.4289 11.28.2013-12:00:00 20.4038 11.28.2013-13:00:00 20.3837 11.28.2013-14:00:00 20.3636 11.28.2013-15:00:00 20.3435 11.28.2013-16:00:00 20.3083 11.28.2013-17:00:00 20.2983 11.28.2013-18:00:00 20.2782 11.28.2013-19:00:00 20.2732 11.28.2013-20:00:00 20.2531 11.28.2013-21:00:00 20.2380 11.28.2013-22:00:00 20.2230 11.28.2013-23:00:00 20.2079 11.29.2013-00:00:00 20.1878 11.29.2013-01:00:00 20.1627 11.29.2013-02:00:00 20.1476 11.29.2013-03:00:00 20.1225 11.29.2013-04:00:00 20.1125 11.29.2013-05:00:00 20.1075 11.29.2013-06:00:00 20.0974 11.29.2013-07:00:00 20.0773 11.29.2013-08:00:00 20.0572 11.29.2013-09:00:00 20.0422 11.29.2013-10:00:00 20.0271 11.29.2013-11:00:00 20.0171 11.29.2013-12:00:00 20.0070 11.29.2013-13:00:00 19.9769 11.29.2013-14:00:00 19.9568 11.29.2013-15:00:00 19.9468 11.29.2013-16:00:00 19.9317 11.29.2013-17:00:00 19.9166 11.29.2013-18:00:00 19.8966 11.29.2013-19:00:00 19.8815 11.29.2013-20:00:00 19.8614 11.29.2013-21:00:00 19.8463 11.29.2013-22:00:00 19.8313 11.29.2013-23:00:00 19.8112 11.30.2013-00:00:00 19.8062 11.30.2013-01:00:00 19.8011 11.30.2013-02:00:00 19.7810 11.30.2013-03:00:00 19.7760 11.30.2013-04:00:00 19.7660 11.30.2013-05:00:00 19.7710 11.30.2013-06:00:00 19.7911 11.30.2013-07:00:00 19.8262 11.30.2013-08:00:00 19.8564 11.30.2013-09:00:00 19.8765 11.30.2013-10:00:00 19.8966 11.30.2013-11:00:00 19.9217 11.30.2013-12:00:00 19.9618 11.30.2013-13:00:00 20.0723 11.30.2013-14:00:00 20.2431 11.30.2013-15:00:00 20.3284 11.30.2013-16:00:00 20.4088 11.30.2013-17:00:00 20.5243 11.30.2013-18:00:00 20.5745 11.30.2013-19:00:00 20.6850 11.30.2013-20:00:00 20.9009 11.30.2013-21:00:00 21.0817 11.30.2013-22:00:00 21.2123 11.30.2013-23:00:00 21.3177 12.01.2013-00:00:00 21.3880 12.01.2013-01:00:00 21.5035 12.01.2013-02:00:00 21.6341 12.01.2013-03:00:00 21.7998 12.01.2013-04:00:00 22.1363 12.01.2013-05:00:00 22.4175 12.01.2013-06:00:00 22.6083 12.01.2013-07:00:00 22.7791 12.01.2013-08:00:00 22.9046 12.01.2013-09:00:00 22.9850 12.01.2013-10:00:00 23.0854 12.01.2013-11:00:00 23.1909 12.01.2013-12:00:00 23.2813 12.01.2013-13:00:00 23.3817 12.01.2013-14:00:00 23.4420 12.01.2013-15:00:00 23.5022 12.01.2013-16:00:00 23.5625 12.01.2013-17:00:00 23.6228 12.01.2013-18:00:00 23.6629 12.01.2013-19:00:00 23.6780 12.01.2013-20:00:00 23.7132 12.01.2013-21:00:00 23.7433 12.01.2013-22:00:00 23.7684 12.01.2013-23:00:00 23.7935 12.02.2013-00:00:00 23.8236 12.02.2013-01:00:00 23.8437 12.02.2013-02:00:00 23.8588 12.02.2013-03:00:00 23.8738 12.02.2013-04:00:00 23.8789 12.02.2013-05:00:00 23.8990 12.02.2013-06:00:00 23.9040 12.02.2013-07:00:00 23.9140 12.02.2013-08:00:00 23.9291 12.02.2013-09:00:00 23.9241 12.02.2013-10:00:00 23.9341 12.02.2013-11:00:00 23.9442 12.02.2013-12:00:00 23.9442 12.02.2013-13:00:00 23.9542 12.02.2013-14:00:00 23.9542 12.02.2013-15:00:00 23.9693 12.02.2013-16:00:00 23.9693 12.02.2013-17:00:00 23.9793 12.02.2013-18:00:00 23.9793 12.02.2013-19:00:00 23.9894 12.02.2013-20:00:00 23.9994 12.02.2013-21:00:00 24.0094 12.02.2013-22:00:00 24.0094 12.02.2013-23:00:00 24.0094 12.03.2013-00:00:00 24.0145 12.03.2013-01:00:00 24.0145 12.03.2013-02:00:00 24.0145 12.03.2013-03:00:00 24.0195 12.03.2013-04:00:00 24.0245 12.03.2013-05:00:00 24.0245 12.03.2013-06:00:00 24.0245 12.03.2013-07:00:00 24.0195 12.03.2013-08:00:00 24.0094 12.03.2013-09:00:00 24.0044 12.03.2013-10:00:00 24.0044 12.03.2013-11:00:00 23.9994 12.03.2013-12:00:00 23.9793 12.03.2013-13:00:00 23.9743 12.03.2013-14:00:00 23.9642 12.03.2013-15:00:00 23.9592 12.03.2013-16:00:00 23.9542 12.03.2013-17:00:00 23.9492 12.03.2013-18:00:00 23.9391 12.03.2013-19:00:00 23.9241 12.03.2013-20:00:00 23.9140 12.03.2013-21:00:00 23.9090 12.03.2013-22:00:00 23.9040 12.03.2013-23:00:00 23.8889 12.04.2013-00:00:00 23.8688 12.04.2013-01:00:00 23.8588 12.04.2013-02:00:00 23.8538 12.04.2013-03:00:00 23.8337 12.04.2013-04:00:00 23.8287 12.04.2013-05:00:00 23.8236 12.04.2013-06:00:00 23.8186 12.04.2013-07:00:00 23.8035 12.04.2013-08:00:00 23.7885 12.04.2013-09:00:00 23.7684 12.04.2013-10:00:00 23.7483 12.04.2013-11:00:00 23.7332 12.04.2013-12:00:00 23.7182 12.04.2013-13:00:00 23.7132 12.04.2013-14:00:00 23.7031 12.04.2013-15:00:00 23.6931 12.04.2013-16:00:00 23.6830 12.04.2013-17:00:00 23.6680 12.04.2013-18:00:00 23.6479 12.04.2013-19:00:00 23.6328 12.04.2013-20:00:00 23.6177 12.04.2013-21:00:00 23.6077 12.04.2013-22:00:00 23.5876 12.04.2013-23:00:00 23.5826 12.05.2013-00:00:00 23.5675 12.05.2013-01:00:00 23.5474 12.05.2013-02:00:00 23.5324 12.05.2013-03:00:00 23.5223 12.05.2013-04:00:00 23.5073 12.05.2013-05:00:00 23.5073 12.05.2013-06:00:00 23.4922 12.05.2013-07:00:00 23.4520 12.05.2013-08:00:00 23.4269 12.05.2013-09:00:00 23.4018 12.05.2013-10:00:00 23.3666 12.05.2013-11:00:00 23.3566 12.05.2013-12:00:00 23.3365 12.05.2013-13:00:00 23.3164 12.05.2013-14:00:00 23.2813 12.05.2013-15:00:00 23.2712 12.05.2013-16:00:00 23.2411 12.05.2013-17:00:00 23.2361 12.05.2013-18:00:00 23.2009 12.05.2013-19:00:00 23.1758 12.05.2013-20:00:00 23.1658 12.05.2013-21:00:00 23.1356 12.05.2013-22:00:00 23.1005 12.05.2013-23:00:00 23.0854 12.06.2013-00:00:00 23.0704 12.06.2013-01:00:00 23.0352 12.06.2013-02:00:00 23.0051 12.06.2013-03:00:00 22.9699 12.06.2013-04:00:00 22.9599 12.06.2013-05:00:00 22.9498 12.06.2013-06:00:00 22.9348 12.06.2013-07:00:00 22.9197 12.06.2013-08:00:00 22.8745 12.06.2013-09:00:00 22.8645 12.06.2013-10:00:00 22.8544 12.06.2013-11:00:00 22.8343 12.06.2013-12:00:00 22.8042 12.06.2013-13:00:00 22.7640 12.06.2013-14:00:00 22.7289 12.06.2013-15:00:00 22.6937 12.06.2013-16:00:00 22.6736 12.06.2013-17:00:00 22.6535 12.06.2013-18:00:00 22.6284 12.06.2013-19:00:00 22.5933 12.06.2013-20:00:00 22.5581 12.06.2013-21:00:00 22.5280 12.06.2013-22:00:00 22.5029 12.06.2013-23:00:00 22.4527 12.07.2013-00:00:00 22.4276 12.07.2013-01:00:00 22.4025 12.07.2013-02:00:00 22.3522 12.07.2013-03:00:00 22.3221 12.07.2013-04:00:00 22.2920 12.07.2013-05:00:00 22.2618 12.07.2013-06:00:00 22.2518 12.07.2013-07:00:00 22.2267 12.07.2013-08:00:00 22.2116 12.07.2013-09:00:00 22.1765 12.07.2013-10:00:00 22.1212 12.07.2013-11:00:00 22.1162 12.07.2013-12:00:00 22.1062 12.07.2013-13:00:00 22.0811 12.07.2013-14:00:00 22.0509 12.07.2013-15:00:00 22.0158 12.07.2013-16:00:00 21.9957 12.07.2013-17:00:00 21.9555 12.07.2013-18:00:00 21.9254 12.07.2013-19:00:00 21.9053 12.07.2013-20:00:00 21.8651 12.07.2013-21:00:00 21.8199 12.07.2013-22:00:00 21.8049 12.07.2013-23:00:00 21.7697 12.08.2013-00:00:00 21.7546 12.08.2013-01:00:00 21.7145 12.08.2013-02:00:00 21.6793 12.08.2013-03:00:00 21.6592 12.08.2013-04:00:00 21.6291 12.08.2013-05:00:00 21.6090 12.08.2013-06:00:00 21.5738 12.08.2013-07:00:00 21.5638 12.08.2013-08:00:00 21.5286 12.08.2013-09:00:00 21.4985 12.08.2013-10:00:00 21.4835 12.08.2013-11:00:00 21.4734 12.08.2013-12:00:00 21.4433 12.08.2013-13:00:00 21.4131 12.08.2013-14:00:00 21.3830 12.08.2013-15:00:00 21.3629 12.08.2013-16:00:00 21.3479 12.08.2013-17:00:00 21.3127 12.08.2013-18:00:00 21.2725 12.08.2013-19:00:00 21.2474 12.08.2013-20:00:00 21.1922 12.08.2013-21:00:00 21.1671 12.08.2013-22:00:00 21.1570 12.08.2013-23:00:00 21.1269 12.09.2013-00:00:00 21.1118 12.09.2013-01:00:00 21.0968 12.09.2013-02:00:00 21.0616 12.09.2013-03:00:00 21.0566 12.09.2013-04:00:00 21.0415 12.09.2013-05:00:00 21.0265 12.09.2013-06:00:00 21.0265 12.09.2013-07:00:00 21.0114 12.09.2013-08:00:00 20.9712 12.09.2013-09:00:00 20.9461 12.09.2013-10:00:00 20.9310 12.09.2013-11:00:00 20.9160 12.09.2013-12:00:00 20.8859 12.09.2013-13:00:00 20.8507 12.09.2013-14:00:00 20.8407 12.09.2013-15:00:00 20.8155 12.09.2013-16:00:00 20.8005 12.09.2013-17:00:00 20.7804 12.09.2013-18:00:00 20.7503 12.09.2013-19:00:00 20.7452 12.09.2013-20:00:00 20.7252 12.09.2013-21:00:00 20.7201 12.09.2013-22:00:00 20.7000 12.09.2013-23:00:00 20.7000 12.10.2013-00:00:00 20.6749 12.10.2013-01:00:00 20.6649 12.10.2013-02:00:00 20.6599 12.10.2013-03:00:00 20.6498 12.10.2013-04:00:00 20.6398 12.10.2013-05:00:00 20.6197 12.10.2013-06:00:00 20.6046 12.10.2013-07:00:00 20.6097 12.10.2013-08:00:00 20.5996 12.10.2013-09:00:00 20.5946 12.10.2013-10:00:00 20.5996 12.10.2013-11:00:00 20.5946 12.10.2013-12:00:00 20.5695 12.10.2013-13:00:00 20.5695 12.10.2013-14:00:00 20.5645 12.10.2013-15:00:00 20.5645 12.10.2013-16:00:00 20.5444 12.10.2013-17:00:00 20.5343 12.10.2013-18:00:00 20.5444 12.10.2013-19:00:00 20.5293 12.10.2013-20:00:00 20.5142 12.10.2013-21:00:00 20.5042 12.10.2013-22:00:00 20.5092 12.10.2013-23:00:00 20.5092 12.11.2013-00:00:00 20.5042 12.11.2013-01:00:00 20.4841 12.11.2013-02:00:00 20.4741 12.11.2013-03:00:00 20.4590 12.11.2013-04:00:00 20.4490 12.11.2013-05:00:00 20.4389 12.11.2013-06:00:00 20.4339 12.11.2013-07:00:00 20.4188 12.11.2013-08:00:00 20.3937 12.11.2013-09:00:00 20.3887 12.11.2013-10:00:00 20.3736 12.11.2013-11:00:00 20.3736 12.11.2013-12:00:00 20.3636 12.11.2013-13:00:00 20.3586 12.11.2013-14:00:00 20.3586 12.11.2013-15:00:00 20.3535 12.11.2013-16:00:00 20.3485 12.11.2013-17:00:00 20.3385 12.11.2013-18:00:00 20.3184 12.11.2013-19:00:00 20.2983 12.11.2013-20:00:00 20.2883 12.11.2013-21:00:00 20.2782 12.11.2013-22:00:00 20.2782 12.11.2013-23:00:00 20.2782 12.12.2013-00:00:00 20.2782 12.12.2013-01:00:00 20.2732 12.12.2013-02:00:00 20.2631 12.12.2013-03:00:00 20.2380 12.12.2013-04:00:00 20.2179 12.12.2013-05:00:00 20.1878 12.12.2013-06:00:00 20.1527 12.12.2013-07:00:00 20.1476 12.12.2013-08:00:00 20.1376 12.12.2013-09:00:00 20.1225 12.12.2013-10:00:00 20.1125 12.12.2013-11:00:00 20.0924 12.12.2013-12:00:00 20.0824 12.12.2013-13:00:00 20.0824 12.12.2013-14:00:00 20.0773 12.12.2013-15:00:00 20.0723 12.12.2013-16:00:00 20.0673 12.12.2013-17:00:00 20.0874 12.12.2013-18:00:00 20.2933 12.12.2013-19:00:00 20.4289 12.12.2013-20:00:00 20.5594 12.12.2013-21:00:00 20.6348 12.12.2013-22:00:00 20.6749 12.12.2013-23:00:00 20.7252 12.13.2013-00:00:00 20.7804 12.13.2013-01:00:00 20.8407 12.13.2013-02:00:00 20.8758 12.13.2013-03:00:00 20.9310 12.13.2013-04:00:00 20.9612 12.13.2013-05:00:00 20.9913 12.13.2013-06:00:00 21.0365 12.13.2013-07:00:00 21.0717 12.13.2013-08:00:00 21.1319 12.13.2013-09:00:00 21.1570 12.13.2013-10:00:00 21.1872 12.13.2013-11:00:00 21.2273 12.13.2013-12:00:00 21.2575 12.13.2013-13:00:00 21.3027 12.13.2013-14:00:00 21.3378 12.13.2013-15:00:00 21.3328 12.13.2013-16:00:00 21.3680 12.13.2013-17:00:00 21.3830 12.13.2013-18:00:00 21.4131 12.13.2013-19:00:00 21.4332 12.13.2013-20:00:00 21.4634 12.13.2013-21:00:00 21.4634 12.13.2013-22:00:00 21.4985 12.13.2013-23:00:00 21.4985 12.14.2013-00:00:00 21.5186 12.14.2013-01:00:00 21.5186 12.14.2013-02:00:00 21.5437 12.14.2013-03:00:00 21.5387 12.14.2013-04:00:00 21.5437 12.14.2013-05:00:00 21.5487 12.14.2013-06:00:00 21.5487 12.14.2013-07:00:00 21.5437 12.14.2013-08:00:00 21.5588 12.14.2013-09:00:00 21.5638 12.14.2013-10:00:00 21.5638 12.14.2013-11:00:00 21.5538 12.14.2013-12:00:00 21.5487 12.14.2013-13:00:00 21.5538 12.14.2013-14:00:00 21.5638 12.14.2013-15:00:00 21.5588 12.14.2013-16:00:00 21.5588 12.14.2013-17:00:00 21.5538 12.14.2013-18:00:00 21.5487 12.14.2013-19:00:00 21.5437 12.14.2013-20:00:00 21.5387 12.14.2013-21:00:00 21.5337 12.14.2013-22:00:00 21.5236 12.14.2013-23:00:00 21.5236 12.15.2013-00:00:00 21.5236 12.15.2013-01:00:00 21.5286 12.15.2013-02:00:00 21.5236 12.15.2013-03:00:00 21.5638 12.15.2013-04:00:00 21.6341 12.15.2013-05:00:00 21.7044 12.15.2013-06:00:00 21.7898 12.15.2013-07:00:00 21.8450 12.15.2013-08:00:00 21.8802 12.15.2013-09:00:00 21.9404 12.15.2013-10:00:00 21.9605 12.15.2013-11:00:00 21.9806 12.15.2013-12:00:00 22.0057 12.15.2013-13:00:00 22.0208 12.15.2013-14:00:00 22.0409 12.15.2013-15:00:00 22.0811 12.15.2013-16:00:00 22.1062 12.15.2013-17:00:00 22.1413 12.15.2013-18:00:00 22.1714 12.15.2013-19:00:00 22.1915 12.15.2013-20:00:00 22.2016 12.15.2013-21:00:00 22.2116 12.15.2013-22:00:00 22.2166 12.15.2013-23:00:00 22.2217 12.16.2013-00:00:00 22.2267 12.16.2013-01:00:00 22.2317 12.16.2013-02:00:00 22.2418 12.16.2013-03:00:00 22.2468 12.16.2013-04:00:00 22.2367 12.16.2013-05:00:00 22.2317 12.16.2013-06:00:00 22.2367 12.16.2013-07:00:00 22.2418 12.16.2013-08:00:00 22.2468 12.16.2013-09:00:00 22.2468 12.16.2013-10:00:00 22.2418 12.16.2013-11:00:00 22.2418 12.16.2013-12:00:00 22.2367 12.16.2013-13:00:00 22.2317 12.16.2013-14:00:00 22.2217 12.16.2013-15:00:00 22.2166 12.16.2013-16:00:00 22.2166 12.16.2013-17:00:00 22.2166 12.16.2013-18:00:00 22.2116 12.16.2013-19:00:00 22.2016 12.16.2013-20:00:00 22.1915 12.16.2013-21:00:00 22.1966 12.16.2013-22:00:00 22.1915 12.16.2013-23:00:00 22.1915 12.17.2013-00:00:00 22.1865 12.17.2013-01:00:00 22.1765 12.17.2013-02:00:00 22.1765 12.17.2013-03:00:00 22.1765 12.17.2013-04:00:00 22.1664 12.17.2013-05:00:00 22.1664 12.17.2013-06:00:00 22.1564 12.17.2013-07:00:00 22.1413 12.17.2013-08:00:00 22.1262 12.17.2013-09:00:00 22.1212 12.17.2013-10:00:00 22.1062 12.17.2013-11:00:00 22.0911 12.17.2013-12:00:00 22.0811 12.17.2013-13:00:00 22.0710 12.17.2013-14:00:00 22.0559 12.17.2013-15:00:00 22.0509 12.17.2013-16:00:00 22.0459 12.17.2013-17:00:00 22.0359 12.17.2013-18:00:00 22.0359 12.17.2013-19:00:00 22.0258 12.17.2013-20:00:00 22.0258 12.17.2013-21:00:00 22.0258 12.17.2013-22:00:00 22.0158 12.17.2013-23:00:00 22.0258 12.18.2013-00:00:00 22.0359 12.18.2013-01:00:00 22.0509 12.18.2013-02:00:00 22.0760 12.18.2013-03:00:00 22.0760 12.18.2013-04:00:00 22.0760 12.18.2013-05:00:00 22.0811 12.18.2013-06:00:00 22.0811 12.18.2013-07:00:00 22.0911 12.18.2013-08:00:00 22.0861 12.18.2013-09:00:00 22.0861 12.18.2013-10:00:00 22.0760 12.18.2013-11:00:00 22.0760 12.18.2013-12:00:00 22.0660 12.18.2013-13:00:00 22.0660 12.18.2013-14:00:00 22.0610 12.18.2013-15:00:00 22.0509 12.18.2013-16:00:00 22.0509 12.18.2013-17:00:00 22.0509 12.18.2013-18:00:00 22.0509 12.18.2013-19:00:00 22.0459 12.18.2013-20:00:00 22.0359 12.18.2013-21:00:00 22.0308 12.18.2013-22:00:00 22.0308 12.18.2013-23:00:00 22.0258 12.19.2013-00:00:00 22.0107 12.19.2013-01:00:00 22.0007 12.19.2013-02:00:00 22.0007 12.19.2013-03:00:00 21.9856 12.19.2013-04:00:00 21.9806 12.19.2013-05:00:00 21.9605 12.19.2013-06:00:00 21.9555 12.19.2013-07:00:00 21.9404 12.19.2013-08:00:00 21.9354 12.19.2013-09:00:00 21.9204 12.19.2013-10:00:00 21.9103 12.19.2013-11:00:00 21.8902 12.19.2013-12:00:00 21.8752 12.19.2013-13:00:00 21.8701 12.19.2013-14:00:00 21.8551 12.19.2013-15:00:00 21.8350 12.19.2013-16:00:00 21.8300 12.19.2013-17:00:00 21.8199 12.19.2013-18:00:00 21.8149 12.19.2013-19:00:00 21.7948 12.19.2013-20:00:00 21.7848 12.19.2013-21:00:00 21.7597 12.19.2013-22:00:00 21.7446 12.19.2013-23:00:00 21.7345 12.20.2013-00:00:00 21.7245 12.20.2013-01:00:00 21.7044 12.20.2013-02:00:00 21.6944 12.20.2013-03:00:00 21.6893 12.20.2013-04:00:00 21.6793 12.20.2013-05:00:00 21.6793 12.20.2013-06:00:00 21.6642 12.20.2013-07:00:00 21.6592 12.20.2013-08:00:00 21.6341 12.20.2013-09:00:00 21.6291 12.20.2013-10:00:00 21.6341 12.20.2013-11:00:00 21.6542 12.20.2013-12:00:00 21.7145 12.20.2013-13:00:00 21.7697 12.20.2013-14:00:00 21.9003 12.20.2013-15:00:00 22.0760 12.20.2013-16:00:00 22.1765 12.20.2013-17:00:00 22.2669 12.20.2013-18:00:00 22.4125 12.20.2013-19:00:00 22.5682 12.20.2013-20:00:00 22.7741 12.20.2013-21:00:00 22.8745 12.20.2013-22:00:00 22.9197 12.20.2013-23:00:00 22.9800 12.21.2013-00:00:00 23.0352 12.21.2013-01:00:00 23.0854 12.21.2013-02:00:00 23.1156 12.21.2013-03:00:00 23.1607 12.21.2013-04:00:00 23.2260 12.21.2013-05:00:00 23.2813 12.21.2013-06:00:00 23.3214 12.21.2013-07:00:00 23.3616 12.21.2013-08:00:00 23.3867 12.21.2013-09:00:00 23.3918 12.21.2013-10:00:00 23.4118 12.21.2013-11:00:00 23.4470 12.21.2013-12:00:00 23.4621 12.21.2013-13:00:00 23.4922 12.21.2013-14:00:00 23.4972 12.21.2013-15:00:00 23.5123 12.21.2013-16:00:00 23.5123 12.21.2013-17:00:00 23.5173 12.21.2013-18:00:00 23.5273 12.21.2013-19:00:00 23.5273 12.21.2013-20:00:00 23.5625 12.21.2013-21:00:00 23.5625 12.21.2013-22:00:00 23.5625 12.21.2013-23:00:00 23.5876 12.22.2013-00:00:00 23.6027 12.22.2013-01:00:00 23.6780 12.22.2013-02:00:00 23.7533 12.22.2013-03:00:00 23.8538 12.22.2013-04:00:00 23.9190 12.22.2013-05:00:00 23.9793 12.22.2013-06:00:00 23.9994 12.22.2013-07:00:00 24.0245 12.22.2013-08:00:00 24.0496 12.22.2013-09:00:00 24.0597 12.22.2013-10:00:00 24.0998 12.22.2013-11:00:00 24.1350 12.22.2013-12:00:00 24.1651 12.22.2013-13:00:00 24.2153 12.22.2013-14:00:00 24.2656 12.22.2013-15:00:00 24.2806 12.22.2013-16:00:00 24.3208 12.22.2013-17:00:00 24.3359 12.22.2013-18:00:00 24.3710 12.22.2013-19:00:00 24.4011 12.22.2013-20:00:00 24.4162 12.22.2013-21:00:00 24.4212 12.22.2013-22:00:00 24.4363 12.22.2013-23:00:00 24.4865 12.23.2013-00:00:00 24.5518 12.23.2013-01:00:00 24.6723 12.23.2013-02:00:00 24.7477 12.23.2013-03:00:00 24.8029 12.23.2013-04:00:00 24.8581 12.23.2013-05:00:00 24.9184 12.23.2013-06:00:00 24.9435 12.23.2013-07:00:00 25.0038 12.23.2013-08:00:00 25.0590 12.23.2013-09:00:00 25.1293 12.23.2013-10:00:00 25.2950 12.23.2013-11:00:00 25.3854 12.23.2013-12:00:00 25.4306 12.23.2013-13:00:00 25.4557 12.23.2013-14:00:00 25.4708 12.23.2013-15:00:00 25.4608 12.23.2013-16:00:00 25.4708 12.23.2013-17:00:00 25.4758 12.23.2013-18:00:00 25.4608 12.23.2013-19:00:00 25.4407 12.23.2013-20:00:00 25.4457 12.23.2013-21:00:00 25.4457 12.23.2013-22:00:00 25.4457 12.23.2013-23:00:00 25.4457 12.24.2013-00:00:00 25.4356 12.24.2013-01:00:00 25.4356 12.24.2013-02:00:00 25.4206 12.24.2013-03:00:00 25.4005 12.24.2013-04:00:00 25.3904 12.24.2013-05:00:00 25.4005 12.24.2013-06:00:00 25.4005 12.24.2013-07:00:00 25.4105 12.24.2013-08:00:00 25.3955 12.24.2013-09:00:00 25.3955 12.24.2013-10:00:00 25.3904 12.24.2013-11:00:00 25.3854 12.24.2013-12:00:00 25.3854 12.24.2013-13:00:00 25.3704 12.24.2013-14:00:00 25.3704 12.24.2013-15:00:00 25.3503 12.24.2013-16:00:00 25.3603 12.24.2013-17:00:00 25.3453 12.24.2013-18:00:00 25.3503 12.24.2013-19:00:00 25.3302 12.24.2013-20:00:00 25.3151 12.24.2013-21:00:00 25.3101 12.24.2013-22:00:00 25.3001 12.24.2013-23:00:00 25.2900 12.25.2013-00:00:00 25.2850 12.25.2013-01:00:00 25.2749 12.25.2013-02:00:00 25.2599 12.25.2013-03:00:00 25.2498 12.25.2013-04:00:00 25.2498 12.25.2013-05:00:00 25.2448 12.25.2013-06:00:00 25.2448 12.25.2013-07:00:00 25.2448 12.25.2013-08:00:00 25.2147 12.25.2013-09:00:00 25.2097 12.25.2013-10:00:00 25.1896 12.25.2013-11:00:00 25.1695 12.25.2013-12:00:00 25.1494 12.25.2013-13:00:00 25.1494 12.25.2013-14:00:00 25.1444 12.25.2013-15:00:00 25.1444 12.25.2013-16:00:00 25.1293 12.25.2013-17:00:00 25.0891 12.25.2013-18:00:00 25.0791 12.25.2013-19:00:00 25.0540 12.25.2013-20:00:00 25.0490 12.25.2013-21:00:00 25.0490 12.25.2013-22:00:00 25.0188 12.25.2013-23:00:00 25.0038 12.26.2013-00:00:00 24.9987 12.26.2013-01:00:00 24.9787 12.26.2013-02:00:00 24.9586 12.26.2013-03:00:00 24.9385 12.26.2013-04:00:00 24.9335 12.26.2013-05:00:00 24.9084 12.26.2013-06:00:00 24.8983 12.26.2013-07:00:00 24.8782 12.26.2013-08:00:00 24.8632 12.26.2013-09:00:00 24.8330 12.26.2013-10:00:00 24.8280 12.26.2013-11:00:00 24.8079 12.26.2013-12:00:00 24.7979 12.26.2013-13:00:00 24.7778 12.26.2013-14:00:00 24.7677 12.26.2013-15:00:00 24.7477 12.26.2013-16:00:00 24.7326 12.26.2013-17:00:00 24.7075 12.26.2013-18:00:00 24.7025 12.26.2013-19:00:00 24.6773 12.26.2013-20:00:00 24.6372 12.26.2013-21:00:00 24.6221 12.26.2013-22:00:00 24.5970 12.26.2013-23:00:00 24.5769 12.27.2013-00:00:00 24.5618 12.27.2013-01:00:00 24.5468 12.27.2013-02:00:00 24.5116 12.27.2013-03:00:00 24.4865 12.27.2013-04:00:00 24.4664 12.27.2013-05:00:00 24.4564 12.27.2013-06:00:00 24.4313 12.27.2013-07:00:00 24.4112 12.27.2013-08:00:00 24.3760 12.27.2013-09:00:00 24.3409 12.27.2013-10:00:00 24.3208 12.27.2013-11:00:00 24.3208 12.27.2013-12:00:00 24.3660 12.27.2013-13:00:00 24.4363 12.27.2013-14:00:00 24.5016 12.27.2013-15:00:00 24.5970 12.27.2013-16:00:00 24.6372 12.27.2013-17:00:00 24.6623 12.27.2013-18:00:00 24.6974 12.27.2013-19:00:00 24.7276 12.27.2013-20:00:00 24.7477 12.27.2013-21:00:00 24.7527 12.27.2013-22:00:00 24.7778 12.27.2013-23:00:00 24.7979 12.28.2013-00:00:00 24.8180 12.28.2013-01:00:00 24.8230 12.28.2013-02:00:00 24.8180 12.28.2013-03:00:00 24.8180 12.28.2013-04:00:00 24.8180 12.28.2013-05:00:00 24.8230 12.28.2013-06:00:00 24.8180 12.28.2013-07:00:00 24.8330 12.28.2013-08:00:00 24.8230 12.28.2013-09:00:00 24.8180 12.28.2013-10:00:00 24.8129 12.28.2013-11:00:00 24.8029 12.28.2013-12:00:00 24.7878 12.28.2013-13:00:00 24.7828 12.28.2013-14:00:00 24.7828 12.28.2013-15:00:00 24.7828 12.28.2013-16:00:00 24.7828 12.28.2013-17:00:00 24.7828 12.28.2013-18:00:00 24.7778 12.28.2013-19:00:00 24.7778 12.28.2013-20:00:00 24.7778 12.28.2013-21:00:00 24.7778 12.28.2013-22:00:00 24.7677 12.28.2013-23:00:00 24.7677 12.29.2013-00:00:00 24.7577 12.29.2013-01:00:00 24.7527 12.29.2013-02:00:00 24.7376 12.29.2013-03:00:00 24.7276 12.29.2013-04:00:00 24.7175 12.29.2013-05:00:00 24.6974 12.29.2013-06:00:00 24.6974 12.29.2013-07:00:00 24.6924 12.29.2013-08:00:00 24.6874 12.29.2013-09:00:00 24.6824 12.29.2013-10:00:00 24.6773 12.29.2013-11:00:00 24.6723 12.29.2013-12:00:00 24.6522 12.29.2013-13:00:00 24.6472 12.29.2013-14:00:00 24.6372 12.29.2013-15:00:00 24.6372 12.29.2013-16:00:00 24.6221 12.29.2013-17:00:00 24.6020 12.29.2013-18:00:00 24.5970 12.29.2013-19:00:00 24.5920 12.29.2013-20:00:00 24.5769 12.29.2013-21:00:00 24.5719 12.29.2013-22:00:00 24.5367 12.29.2013-23:00:00 24.5217 12.30.2013-00:00:00 24.5217 12.30.2013-01:00:00 24.5016 12.30.2013-02:00:00 24.4865 12.30.2013-03:00:00 24.4664 12.30.2013-04:00:00 24.4413 12.30.2013-05:00:00 24.4363 12.30.2013-06:00:00 24.4313 12.30.2013-07:00:00 24.4263 12.30.2013-08:00:00 24.4212 12.30.2013-09:00:00 24.4263 12.30.2013-10:00:00 24.4263 12.30.2013-11:00:00 24.4263 12.30.2013-12:00:00 24.4313 12.30.2013-13:00:00 24.4463 12.30.2013-14:00:00 24.4614 12.30.2013-15:00:00 24.4765 12.30.2013-16:00:00 24.4815 12.30.2013-17:00:00 24.4815 12.30.2013-18:00:00 24.4765 12.30.2013-19:00:00 24.4715 12.30.2013-20:00:00 24.4664 12.30.2013-21:00:00 24.4564 12.30.2013-22:00:00 24.4514 12.30.2013-23:00:00 24.4514 12.31.2013-00:00:00 24.4463 12.31.2013-01:00:00 24.4363 12.31.2013-02:00:00 24.4212 12.31.2013-03:00:00 24.4062 12.31.2013-04:00:00 24.4011 12.31.2013-05:00:00 24.4011 12.31.2013-06:00:00 24.3961 12.31.2013-07:00:00 24.3811 12.31.2013-08:00:00 24.3811 12.31.2013-09:00:00 24.3811 12.31.2013-10:00:00 24.3760 12.31.2013-11:00:00 24.3710 12.31.2013-12:00:00 24.3760 12.31.2013-13:00:00 24.3710 12.31.2013-14:00:00 24.3710 12.31.2013-15:00:00 24.3610 12.31.2013-16:00:00 24.3409 12.31.2013-17:00:00 24.3359 12.31.2013-18:00:00 24.3258 12.31.2013-19:00:00 24.3258 12.31.2013-20:00:00 24.3258 12.31.2013-21:00:00 24.3208 12.31.2013-22:00:00 24.3208 12.31.2013-23:00:00 24.3057 01.01.2014-00:00:00 24.3007 01.01.2014-01:00:00 24.2856 01.01.2014-02:00:00 24.2756 01.01.2014-03:00:00 24.2756 01.01.2014-04:00:00 24.2656 01.01.2014-05:00:00 24.2605 01.01.2014-06:00:00 24.2505 01.01.2014-07:00:00 24.2455 01.01.2014-08:00:00 24.2455 01.01.2014-09:00:00 24.2354 01.01.2014-10:00:00 24.2304 01.01.2014-11:00:00 24.2153 01.01.2014-12:00:00 24.2003 01.01.2014-13:00:00 24.1802 01.01.2014-14:00:00 24.1651 01.01.2014-15:00:00 24.1601 01.01.2014-16:00:00 24.1249 01.01.2014-17:00:00 24.1249 01.01.2014-18:00:00 24.1149 01.01.2014-19:00:00 24.1149 01.01.2014-20:00:00 24.1149 01.01.2014-21:00:00 24.0998 01.01.2014-22:00:00 24.0898 01.01.2014-23:00:00 24.0898 01.02.2014-00:00:00 24.0848 01.02.2014-01:00:00 24.0747 01.02.2014-02:00:00 24.0496 01.02.2014-03:00:00 24.0446 01.02.2014-04:00:00 24.0446 01.02.2014-05:00:00 24.0195 01.02.2014-06:00:00 23.9994 01.02.2014-07:00:00 23.9944 01.02.2014-08:00:00 23.9843 01.02.2014-09:00:00 23.9693 01.02.2014-10:00:00 23.9642 01.02.2014-11:00:00 23.9391 01.02.2014-12:00:00 23.9291 01.02.2014-13:00:00 23.9090 01.02.2014-14:00:00 23.9040 01.02.2014-15:00:00 23.9090 01.02.2014-16:00:00 23.9090 01.02.2014-17:00:00 23.9391 01.02.2014-18:00:00 23.9793 01.02.2014-19:00:00 24.0044 01.02.2014-20:00:00 24.0597 01.02.2014-21:00:00 24.0998 01.02.2014-22:00:00 24.1199 01.02.2014-23:00:00 24.1249 01.03.2014-00:00:00 24.1300 01.03.2014-01:00:00 24.1350 01.03.2014-02:00:00 24.1501 01.03.2014-03:00:00 24.1501 01.03.2014-04:00:00 24.1501 01.03.2014-05:00:00 24.1501 01.03.2014-06:00:00 24.1551 01.03.2014-07:00:00 24.1501 01.03.2014-08:00:00 24.1551 01.03.2014-09:00:00 24.1551 01.03.2014-10:00:00 24.1551 01.03.2014-11:00:00 24.1601 01.03.2014-12:00:00 24.1501 01.03.2014-13:00:00 24.1450 01.03.2014-14:00:00 24.1350 01.03.2014-15:00:00 24.1450 01.03.2014-16:00:00 24.1400 01.03.2014-17:00:00 24.1300 01.03.2014-18:00:00 24.1149 01.03.2014-19:00:00 24.1099 01.03.2014-20:00:00 24.1099 01.03.2014-21:00:00 24.1099 01.03.2014-22:00:00 24.1049 01.03.2014-23:00:00 24.1049 01.04.2014-00:00:00 24.0998 01.04.2014-01:00:00 24.0948 01.04.2014-02:00:00 24.0948 01.04.2014-03:00:00 24.0848 01.04.2014-04:00:00 24.0848 01.04.2014-05:00:00 24.0797 01.04.2014-06:00:00 24.0848 01.04.2014-07:00:00 24.0597 01.04.2014-08:00:00 24.0546 01.04.2014-09:00:00 24.0546 01.04.2014-10:00:00 24.0346 01.04.2014-11:00:00 24.0295 01.04.2014-12:00:00 24.0245 01.04.2014-13:00:00 24.0195 01.04.2014-14:00:00 23.9944 01.04.2014-15:00:00 23.9894 01.04.2014-16:00:00 23.9793 01.04.2014-17:00:00 23.9793 01.04.2014-18:00:00 23.9642 01.04.2014-19:00:00 23.9592 01.04.2014-20:00:00 23.9341 01.04.2014-21:00:00 23.9140 01.04.2014-22:00:00 23.9040 01.04.2014-23:00:00 23.8839 01.05.2014-00:00:00 23.8738 01.05.2014-01:00:00 23.8538 01.05.2014-02:00:00 23.8538 01.05.2014-03:00:00 23.8437 01.05.2014-04:00:00 23.8337 01.05.2014-05:00:00 23.8236 01.05.2014-06:00:00 23.8035 01.05.2014-07:00:00 23.7985 01.05.2014-08:00:00 23.7734 01.05.2014-09:00:00 23.7583 01.05.2014-10:00:00 23.7383 01.05.2014-11:00:00 23.7332 01.05.2014-12:00:00 23.7132 01.05.2014-13:00:00 23.7132 01.05.2014-14:00:00 23.7031 01.05.2014-15:00:00 23.6981 01.05.2014-16:00:00 23.6931 01.05.2014-17:00:00 23.6830 01.05.2014-18:00:00 23.6629 01.05.2014-19:00:00 23.6428 01.05.2014-20:00:00 23.6378 01.05.2014-21:00:00 23.6278 01.05.2014-22:00:00 23.6127 01.05.2014-23:00:00 23.6077 01.06.2014-00:00:00 23.6077 01.06.2014-01:00:00 23.5977 01.06.2014-02:00:00 23.5876 01.06.2014-03:00:00 23.5675 01.06.2014-04:00:00 23.5675 01.06.2014-05:00:00 23.5374 01.06.2014-06:00:00 23.5223 01.06.2014-07:00:00 23.5022 01.06.2014-08:00:00 23.4771 01.06.2014-09:00:00 23.4570 01.06.2014-10:00:00 23.4370 01.06.2014-11:00:00 23.4068 01.06.2014-12:00:00 23.3968 01.06.2014-13:00:00 23.3767 01.06.2014-14:00:00 23.3767 01.06.2014-15:00:00 23.3466 01.06.2014-16:00:00 23.3365 01.06.2014-17:00:00 23.3164 01.06.2014-18:00:00 23.2863 01.06.2014-19:00:00 23.2562 01.06.2014-20:00:00 23.2461 01.06.2014-21:00:00 23.2210 01.06.2014-22:00:00 23.2059 01.06.2014-23:00:00 23.1808 01.07.2014-00:00:00 23.1557 01.07.2014-01:00:00 23.1306 01.07.2014-02:00:00 23.1055 01.07.2014-03:00:00 23.0754 01.07.2014-04:00:00 23.0503 01.07.2014-05:00:00 23.0553 01.07.2014-06:00:00 23.0603 01.07.2014-07:00:00 23.0653 01.07.2014-08:00:00 23.0955 01.07.2014-09:00:00 23.0854 01.07.2014-10:00:00 23.0804 01.07.2014-11:00:00 23.0704 01.07.2014-12:00:00 23.0653 01.07.2014-13:00:00 23.0553 01.07.2014-14:00:00 23.0352 01.07.2014-15:00:00 23.0352 01.07.2014-16:00:00 23.0653 01.07.2014-17:00:00 23.0704 01.07.2014-18:00:00 23.0955 01.07.2014-19:00:00 23.1156 01.07.2014-20:00:00 23.1356 01.07.2014-21:00:00 23.1407 01.07.2014-22:00:00 23.1407 01.07.2014-23:00:00 23.1457 01.08.2014-00:00:00 23.1407 01.08.2014-01:00:00 23.1557 01.08.2014-02:00:00 23.1607 01.08.2014-03:00:00 23.1457 01.08.2014-04:00:00 23.1507 01.08.2014-05:00:00 23.1457 01.08.2014-06:00:00 23.1407 01.08.2014-07:00:00 23.1457 01.08.2014-08:00:00 23.1859 01.08.2014-09:00:00 23.2511 01.08.2014-10:00:00 23.3365 01.08.2014-11:00:00 23.3867 01.08.2014-12:00:00 23.4319 01.08.2014-13:00:00 23.4922 01.08.2014-14:00:00 23.6177 01.08.2014-15:00:00 23.6931 01.08.2014-16:00:00 23.7332 01.08.2014-17:00:00 23.8638 01.08.2014-18:00:00 23.9140 01.08.2014-19:00:00 23.9642 01.08.2014-20:00:00 24.0044 01.08.2014-21:00:00 24.0546 01.08.2014-22:00:00 24.1551 01.08.2014-23:00:00 24.2003 01.09.2014-00:00:00 24.2354 01.09.2014-01:00:00 24.3007 01.09.2014-02:00:00 24.3258 01.09.2014-03:00:00 24.3409 01.09.2014-04:00:00 24.3559 01.09.2014-05:00:00 24.3710 01.09.2014-06:00:00 24.3861 01.09.2014-07:00:00 24.4112 01.09.2014-08:00:00 24.4212 01.09.2014-09:00:00 24.4263 01.09.2014-10:00:00 24.4363 01.09.2014-11:00:00 24.4614 01.09.2014-12:00:00 24.4664 01.09.2014-13:00:00 24.4765 01.09.2014-14:00:00 24.4815 01.09.2014-15:00:00 24.4865 01.09.2014-16:00:00 24.4865 01.09.2014-17:00:00 24.4966 01.09.2014-18:00:00 24.5166 01.09.2014-19:00:00 24.5166 01.09.2014-20:00:00 24.5217 01.09.2014-21:00:00 24.5217 01.09.2014-22:00:00 24.5367 01.09.2014-23:00:00 24.5468 01.10.2014-00:00:00 24.5769 01.10.2014-01:00:00 24.5870 01.10.2014-02:00:00 24.5920 01.10.2014-03:00:00 24.6020 01.10.2014-04:00:00 24.6020 01.10.2014-05:00:00 24.5970 01.10.2014-06:00:00 24.6020 01.10.2014-07:00:00 24.6020 01.10.2014-08:00:00 24.6020 01.10.2014-09:00:00 24.6121 01.10.2014-10:00:00 24.6121 01.10.2014-11:00:00 24.6372 01.10.2014-12:00:00 24.6874 01.10.2014-13:00:00 24.7376 01.10.2014-14:00:00 24.7677 01.10.2014-15:00:00 24.7979 01.10.2014-16:00:00 24.8079 01.10.2014-17:00:00 24.8079 01.10.2014-18:00:00 24.8079 01.10.2014-19:00:00 24.8129 01.10.2014-20:00:00 24.8180 01.10.2014-21:00:00 24.8380 01.10.2014-22:00:00 24.8983 01.10.2014-23:00:00 25.0038 01.11.2014-00:00:00 25.0590 01.11.2014-01:00:00 25.1544 01.11.2014-02:00:00 25.2046 01.11.2014-03:00:00 25.2749 01.11.2014-04:00:00 25.3402 01.11.2014-05:00:00 25.4658 01.11.2014-06:00:00 25.6265 01.11.2014-07:00:00 25.6516 01.11.2014-08:00:00 25.6767 01.11.2014-09:00:00 25.6817 01.11.2014-10:00:00 25.6968 01.11.2014-11:00:00 25.7018 01.11.2014-12:00:00 25.7068 01.11.2014-13:00:00 25.7269 01.11.2014-14:00:00 25.7420 01.11.2014-15:00:00 25.7671 01.11.2014-16:00:00 25.8022 01.11.2014-17:00:00 25.8273 01.11.2014-18:00:00 25.8324 01.11.2014-19:00:00 25.8324 01.11.2014-20:00:00 25.8324 01.11.2014-21:00:00 25.8374 01.11.2014-22:00:00 25.8424 01.11.2014-23:00:00 25.8424 01.12.2014-00:00:00 25.8474 01.12.2014-01:00:00 25.8474 01.12.2014-02:00:00 25.8525 01.12.2014-03:00:00 25.8424 01.12.2014-04:00:00 25.8374 01.12.2014-05:00:00 25.8424 01.12.2014-06:00:00 25.8374 01.12.2014-07:00:00 25.8725 01.12.2014-08:00:00 25.9077 01.12.2014-09:00:00 25.9278 01.12.2014-10:00:00 25.9378 01.12.2014-11:00:00 25.9579 01.12.2014-12:00:00 25.9579 01.12.2014-13:00:00 25.9529 01.12.2014-14:00:00 25.9479 01.12.2014-15:00:00 25.9479 01.12.2014-16:00:00 25.9429 01.12.2014-17:00:00 25.9629 01.12.2014-18:00:00 25.9830 01.12.2014-19:00:00 25.9880 01.12.2014-20:00:00 25.9981 01.12.2014-21:00:00 26.0081 01.12.2014-22:00:00 25.9981 01.12.2014-23:00:00 25.9981 01.13.2014-00:00:00 26.0182 01.13.2014-01:00:00 26.0031 01.13.2014-02:00:00 26.0081 01.13.2014-03:00:00 26.0081 01.13.2014-04:00:00 26.0031 01.13.2014-05:00:00 26.0031 01.13.2014-06:00:00 25.9981 01.13.2014-07:00:00 25.9981 01.13.2014-08:00:00 25.9981 01.13.2014-09:00:00 25.9931 01.13.2014-10:00:00 25.9730 01.13.2014-11:00:00 25.9680 01.13.2014-12:00:00 25.9629 01.13.2014-13:00:00 25.9429 01.13.2014-14:00:00 25.9479 01.13.2014-15:00:00 25.9328 01.13.2014-16:00:00 25.9228 01.13.2014-17:00:00 25.9177 01.13.2014-18:00:00 25.9228 01.13.2014-19:00:00 25.9278 01.13.2014-20:00:00 25.9177 01.13.2014-21:00:00 25.9077 01.13.2014-22:00:00 25.8876 01.13.2014-23:00:00 25.8725 01.14.2014-00:00:00 25.8374 01.14.2014-01:00:00 25.8424 01.14.2014-02:00:00 25.8374 01.14.2014-03:00:00 25.8324 01.14.2014-04:00:00 25.8123 01.14.2014-05:00:00 25.8073 01.14.2014-06:00:00 25.8022 01.14.2014-07:00:00 25.7922 01.14.2014-08:00:00 25.7872 01.14.2014-09:00:00 25.7822 01.14.2014-10:00:00 25.7771 01.14.2014-11:00:00 25.7771 01.14.2014-12:00:00 25.7671 01.14.2014-13:00:00 25.7570 01.14.2014-14:00:00 25.7570 01.14.2014-15:00:00 25.7470 01.14.2014-16:00:00 25.7219 01.14.2014-17:00:00 25.7169 01.14.2014-18:00:00 25.7018 01.14.2014-19:00:00 25.7018 01.14.2014-20:00:00 25.7018 01.14.2014-21:00:00 25.6918 01.14.2014-22:00:00 25.6817 01.14.2014-23:00:00 25.6767 01.15.2014-00:00:00 25.6767 01.15.2014-01:00:00 25.6516 01.15.2014-02:00:00 25.6516 01.15.2014-03:00:00 25.6315 01.15.2014-04:00:00 25.6215 01.15.2014-05:00:00 25.6114 01.15.2014-06:00:00 25.5913 01.15.2014-07:00:00 25.5813 01.15.2014-08:00:00 25.5662 01.15.2014-09:00:00 25.5562 01.15.2014-10:00:00 25.5411 01.15.2014-11:00:00 25.5311 01.15.2014-12:00:00 25.5160 01.15.2014-13:00:00 25.4959 01.15.2014-14:00:00 25.4758 01.15.2014-15:00:00 25.4457 01.15.2014-16:00:00 25.4306 01.15.2014-17:00:00 25.4156 01.15.2014-18:00:00 25.4055 01.15.2014-19:00:00 25.3904 01.15.2014-20:00:00 25.3804 01.15.2014-21:00:00 25.3704 01.15.2014-22:00:00 25.3503 01.15.2014-23:00:00 25.3352 01.16.2014-00:00:00 25.3051 01.16.2014-01:00:00 25.2749 01.16.2014-02:00:00 25.2649 01.16.2014-03:00:00 25.2498 01.16.2014-04:00:00 25.2247 01.16.2014-05:00:00 25.1946 01.16.2014-06:00:00 25.1745 01.16.2014-07:00:00 25.1594 01.16.2014-08:00:00 25.1494 01.16.2014-09:00:00 25.1343 01.16.2014-10:00:00 25.1293 01.16.2014-11:00:00 25.1193 01.16.2014-12:00:00 25.1042 01.16.2014-13:00:00 25.0942 01.16.2014-14:00:00 25.0891 01.16.2014-15:00:00 25.0339 01.16.2014-16:00:00 25.0289 01.16.2014-17:00:00 25.0138 01.16.2014-18:00:00 25.0088 01.16.2014-19:00:00 24.9987 01.16.2014-20:00:00 24.9887 01.16.2014-21:00:00 24.9686 01.16.2014-22:00:00 24.9385 01.16.2014-23:00:00 24.9184 01.17.2014-00:00:00 24.9033 01.17.2014-01:00:00 24.8682 01.17.2014-02:00:00 24.8431 01.17.2014-03:00:00 24.8230 01.17.2014-04:00:00 24.8029 01.17.2014-05:00:00 24.7979 01.17.2014-06:00:00 24.7728 01.17.2014-07:00:00 24.7677 01.17.2014-08:00:00 24.7527 01.17.2014-09:00:00 24.7326 01.17.2014-10:00:00 24.7025 01.17.2014-11:00:00 24.6924 01.17.2014-12:00:00 24.6773 01.17.2014-13:00:00 24.6673 01.17.2014-14:00:00 24.6422 01.17.2014-15:00:00 24.6271 01.17.2014-16:00:00 24.6070 01.17.2014-17:00:00 24.5870 01.17.2014-18:00:00 24.5568 01.17.2014-19:00:00 24.5468 01.17.2014-20:00:00 24.5418 01.17.2014-21:00:00 24.4915 01.17.2014-22:00:00 24.4564 01.17.2014-23:00:00 24.4363 01.18.2014-00:00:00 24.4212 01.18.2014-01:00:00 24.3961 01.18.2014-02:00:00 24.3660 01.18.2014-03:00:00 24.3359 01.18.2014-04:00:00 24.3258 01.18.2014-05:00:00 24.3007 01.18.2014-06:00:00 24.2756 01.18.2014-07:00:00 24.2555 01.18.2014-08:00:00 24.2254 01.18.2014-09:00:00 24.2053 01.18.2014-10:00:00 24.1701 01.18.2014-11:00:00 24.1300 01.18.2014-12:00:00 24.1149 01.18.2014-13:00:00 24.0647 01.18.2014-14:00:00 24.0546 01.18.2014-15:00:00 24.0346 01.18.2014-16:00:00 24.0044 01.18.2014-17:00:00 23.9843 01.18.2014-18:00:00 23.9592 01.18.2014-19:00:00 23.9341 01.18.2014-20:00:00 23.8889 01.18.2014-21:00:00 23.8789 01.18.2014-22:00:00 23.8638 01.18.2014-23:00:00 23.8337 01.19.2014-00:00:00 23.7885 01.19.2014-01:00:00 23.7734 01.19.2014-02:00:00 23.7383 01.19.2014-03:00:00 23.7081 01.19.2014-04:00:00 23.6780 01.19.2014-05:00:00 23.6428 01.19.2014-06:00:00 23.6077 01.19.2014-07:00:00 23.5776 01.19.2014-08:00:00 23.5474 01.19.2014-09:00:00 23.5273 01.19.2014-10:00:00 23.4922 01.19.2014-11:00:00 23.4671 01.19.2014-12:00:00 23.4420 01.19.2014-13:00:00 23.4219 01.19.2014-14:00:00 23.3968 01.19.2014-15:00:00 23.3566 01.19.2014-16:00:00 23.3365 01.19.2014-17:00:00 23.3114 01.19.2014-18:00:00 23.2913 01.19.2014-19:00:00 23.2662 01.19.2014-20:00:00 23.2562 01.19.2014-21:00:00 23.2311 01.19.2014-22:00:00 23.2059 01.19.2014-23:00:00 23.1708 01.20.2014-00:00:00 23.1306 01.20.2014-01:00:00 23.1055 01.20.2014-02:00:00 23.0854 01.20.2014-03:00:00 23.0553 01.20.2014-04:00:00 23.0402 01.20.2014-05:00:00 23.0151 01.20.2014-06:00:00 22.9900 01.20.2014-07:00:00 22.9649 01.20.2014-08:00:00 22.9348 01.20.2014-09:00:00 22.9097 01.20.2014-10:00:00 22.8645 01.20.2014-11:00:00 22.8193 01.20.2014-12:00:00 22.7891 01.20.2014-13:00:00 22.7690 01.20.2014-14:00:00 22.7439 01.20.2014-15:00:00 22.7138 01.20.2014-16:00:00 22.6787 01.20.2014-17:00:00 22.6435 01.20.2014-18:00:00 22.6083 01.20.2014-19:00:00 22.5682 01.20.2014-20:00:00 22.5481 01.20.2014-21:00:00 22.5380 01.20.2014-22:00:00 22.5280 01.20.2014-23:00:00 22.5129 01.21.2014-00:00:00 22.4828 01.21.2014-01:00:00 22.4677 01.21.2014-02:00:00 22.4376 01.21.2014-03:00:00 22.3924 01.21.2014-04:00:00 22.3623 01.21.2014-05:00:00 22.3372 01.21.2014-06:00:00 22.2970 01.21.2014-07:00:00 22.2618 01.21.2014-08:00:00 22.2468 01.21.2014-09:00:00 22.2317 01.21.2014-10:00:00 22.2016 01.21.2014-11:00:00 22.1865 01.21.2014-12:00:00 22.1714 01.21.2014-13:00:00 22.1212 01.21.2014-14:00:00 22.1062 01.21.2014-15:00:00 22.0610 01.21.2014-16:00:00 22.0459 01.21.2014-17:00:00 22.0208 01.21.2014-18:00:00 22.0007 01.21.2014-19:00:00 21.9806 01.21.2014-20:00:00 21.9605 01.21.2014-21:00:00 21.9455 01.21.2014-22:00:00 21.9354 01.21.2014-23:00:00 21.9304 01.22.2014-00:00:00 21.9053 01.22.2014-01:00:00 21.8852 01.22.2014-02:00:00 21.8701 01.22.2014-03:00:00 21.8450 01.22.2014-04:00:00 21.8099 01.22.2014-05:00:00 21.7948 01.22.2014-06:00:00 21.7948 01.22.2014-07:00:00 21.7747 01.22.2014-08:00:00 21.7597 01.22.2014-09:00:00 21.7345 01.22.2014-10:00:00 21.7044 01.22.2014-11:00:00 21.6743 01.22.2014-12:00:00 21.6442 01.22.2014-13:00:00 21.6090 01.22.2014-14:00:00 21.5939 01.22.2014-15:00:00 21.5738 01.22.2014-16:00:00 21.5487 01.22.2014-17:00:00 21.5236 01.22.2014-18:00:00 21.5236 01.22.2014-19:00:00 21.5086 01.22.2014-20:00:00 21.4985 01.22.2014-21:00:00 21.4734 01.22.2014-22:00:00 21.4583 01.22.2014-23:00:00 21.4433 01.23.2014-00:00:00 21.4182 01.23.2014-01:00:00 21.3830 01.23.2014-02:00:00 21.3579 01.23.2014-03:00:00 21.3579 01.23.2014-04:00:00 21.3579 01.23.2014-05:00:00 21.3378 01.23.2014-06:00:00 21.3177 01.23.2014-07:00:00 21.3077 01.23.2014-08:00:00 21.2876 01.23.2014-09:00:00 21.2675 01.23.2014-10:00:00 21.2424 01.23.2014-11:00:00 21.2324 01.23.2014-12:00:00 21.2123 01.23.2014-13:00:00 21.1872 01.23.2014-14:00:00 21.1821 01.23.2014-15:00:00 21.1570 01.23.2014-16:00:00 21.1269 01.23.2014-17:00:00 21.1068 01.23.2014-18:00:00 21.0817 01.23.2014-19:00:00 21.0616 01.23.2014-20:00:00 21.0516 01.23.2014-21:00:00 21.0265 01.23.2014-22:00:00 21.0164 01.23.2014-23:00:00 21.0164 01.24.2014-00:00:00 20.9913 01.24.2014-01:00:00 20.9662 01.24.2014-02:00:00 20.9461 01.24.2014-03:00:00 20.9361 01.24.2014-04:00:00 20.9310 01.24.2014-05:00:00 20.9059 01.24.2014-06:00:00 20.8708 01.24.2014-07:00:00 20.8457 01.24.2014-08:00:00 20.8256 01.24.2014-09:00:00 20.8206 01.24.2014-10:00:00 20.8005 01.24.2014-11:00:00 20.7904 01.24.2014-12:00:00 20.7754 01.24.2014-13:00:00 20.7503 01.24.2014-14:00:00 20.7051 01.24.2014-15:00:00 20.6599 01.24.2014-16:00:00 20.6147 01.24.2014-17:00:00 20.5845 01.24.2014-18:00:00 20.5745 01.24.2014-19:00:00 20.5494 01.24.2014-20:00:00 20.5494 01.24.2014-21:00:00 20.5444 01.24.2014-22:00:00 20.5193 01.24.2014-23:00:00 20.5193 01.25.2014-00:00:00 20.5042 01.25.2014-01:00:00 20.4741 01.25.2014-02:00:00 20.4490 01.25.2014-03:00:00 20.4188 01.25.2014-04:00:00 20.3686 01.25.2014-05:00:00 20.3586 01.25.2014-06:00:00 20.3335 01.25.2014-07:00:00 20.3083 01.25.2014-08:00:00 20.2832 01.25.2014-09:00:00 20.2682 01.25.2014-10:00:00 20.2431 01.25.2014-11:00:00 20.2230 01.25.2014-12:00:00 20.2029 01.25.2014-13:00:00 20.1979 01.25.2014-14:00:00 20.1778 01.25.2014-15:00:00 20.1728 01.25.2014-16:00:00 20.1376 01.25.2014-17:00:00 20.1075 01.25.2014-18:00:00 20.0924 01.25.2014-19:00:00 20.0723 01.25.2014-20:00:00 20.0673 01.25.2014-21:00:00 20.0472 01.25.2014-22:00:00 20.0221 01.25.2014-23:00:00 20.0121 01.26.2014-00:00:00 20.0020 01.26.2014-01:00:00 19.9669 01.26.2014-02:00:00 19.9568 01.26.2014-03:00:00 19.9317 01.26.2014-04:00:00 19.9217 01.26.2014-05:00:00 19.9066 01.26.2014-06:00:00 19.8865 01.26.2014-07:00:00 19.8664 01.26.2014-08:00:00 19.8564 01.26.2014-09:00:00 19.8262 01.26.2014-10:00:00 19.8262 01.26.2014-11:00:00 19.8212 01.26.2014-12:00:00 19.8112 01.26.2014-13:00:00 19.8062 01.26.2014-14:00:00 19.7760 01.26.2014-15:00:00 19.7610 01.26.2014-16:00:00 19.7459 01.26.2014-17:00:00 19.7208 01.26.2014-18:00:00 19.7107 01.26.2014-19:00:00 19.7107 01.26.2014-20:00:00 19.7057 01.26.2014-21:00:00 19.6806 01.26.2014-22:00:00 19.6706 01.26.2014-23:00:00 19.6605 01.27.2014-00:00:00 19.6505 01.27.2014-01:00:00 19.6304 01.27.2014-02:00:00 19.6053 01.27.2014-03:00:00 19.5952 01.27.2014-04:00:00 19.5802 01.27.2014-05:00:00 19.5601 01.27.2014-06:00:00 19.5601 01.27.2014-07:00:00 19.5601 01.27.2014-08:00:00 19.5450 01.27.2014-09:00:00 19.5199 01.27.2014-10:00:00 19.5149 01.27.2014-11:00:00 19.5099 01.27.2014-12:00:00 19.5048 01.27.2014-13:00:00 19.4998 01.27.2014-14:00:00 19.4747 01.27.2014-15:00:00 19.4647 01.27.2014-16:00:00 19.4597 01.27.2014-17:00:00 19.4345 01.27.2014-18:00:00 19.4145 01.27.2014-19:00:00 19.3893 01.27.2014-20:00:00 19.3693 01.27.2014-21:00:00 19.3642 01.27.2014-22:00:00 19.3492 01.27.2014-23:00:00 19.3241 01.28.2014-00:00:00 19.3140 01.28.2014-01:00:00 19.2990 01.28.2014-02:00:00 19.2839 01.28.2014-03:00:00 19.2789 01.28.2014-04:00:00 19.2688 01.28.2014-05:00:00 19.2688 01.28.2014-06:00:00 19.2387 01.28.2014-07:00:00 19.2286 01.28.2014-08:00:00 19.2236 01.28.2014-09:00:00 19.2337 01.28.2014-10:00:00 19.2538 01.28.2014-11:00:00 19.2789 01.28.2014-12:00:00 19.2990 01.28.2014-13:00:00 19.3140 01.28.2014-14:00:00 19.3241 01.28.2014-15:00:00 19.3391 01.28.2014-16:00:00 19.3441 01.28.2014-17:00:00 19.3391 01.28.2014-18:00:00 19.3441 01.28.2014-19:00:00 19.3241 01.28.2014-20:00:00 19.3341 01.28.2014-21:00:00 19.3492 01.28.2014-22:00:00 19.3693 01.28.2014-23:00:00 19.4094 01.29.2014-00:00:00 19.4546 01.29.2014-01:00:00 19.4747 01.29.2014-02:00:00 19.5099 01.29.2014-03:00:00 19.5400 01.29.2014-04:00:00 19.5551 01.29.2014-05:00:00 19.5952 01.29.2014-06:00:00 19.6605 01.29.2014-07:00:00 19.8915 01.29.2014-08:00:00 20.1928 01.29.2014-09:00:00 20.5845 01.29.2014-10:00:00 20.9361 01.29.2014-11:00:00 21.3027 01.29.2014-12:00:00 21.5839 01.29.2014-13:00:00 21.7597 01.29.2014-14:00:00 21.9605 01.29.2014-15:00:00 22.4527 01.29.2014-16:00:00 22.7439 01.29.2014-17:00:00 23.2461 01.29.2014-18:00:00 23.6278 01.29.2014-19:00:00 23.7734 01.29.2014-20:00:00 23.9341 01.29.2014-21:00:00 24.0848 01.29.2014-22:00:00 24.1450 01.29.2014-23:00:00 24.2204 01.30.2014-00:00:00 24.2706 01.30.2014-01:00:00 24.3158 01.30.2014-02:00:00 24.3710 01.30.2014-03:00:00 24.4162 01.30.2014-04:00:00 24.4363 01.30.2014-05:00:00 24.4514 01.30.2014-06:00:00 24.4915 01.30.2014-07:00:00 24.5568 01.30.2014-08:00:00 24.6121 01.30.2014-09:00:00 24.6573 01.30.2014-10:00:00 24.6874 01.30.2014-11:00:00 24.7376 01.30.2014-12:00:00 24.7928 01.30.2014-13:00:00 24.8481 01.30.2014-14:00:00 24.9234 01.30.2014-15:00:00 24.9736 01.30.2014-16:00:00 25.0088 01.30.2014-17:00:00 25.0439 01.30.2014-18:00:00 25.0540 01.30.2014-19:00:00 25.0690 01.30.2014-20:00:00 25.0891 01.30.2014-21:00:00 25.1193 01.30.2014-22:00:00 25.1243 01.30.2014-23:00:00 25.1544 01.31.2014-00:00:00 25.1594 01.31.2014-01:00:00 25.1695 01.31.2014-02:00:00 25.1846 01.31.2014-03:00:00 25.1846 01.31.2014-04:00:00 25.1896 01.31.2014-05:00:00 25.1996 01.31.2014-06:00:00 25.1996 01.31.2014-07:00:00 25.2147 01.31.2014-08:00:00 25.1946 01.31.2014-09:00:00 25.1745 01.31.2014-10:00:00 25.1745 01.31.2014-11:00:00 25.1695 01.31.2014-12:00:00 25.1795 01.31.2014-13:00:00 25.1996 01.31.2014-14:00:00 25.1946 01.31.2014-15:00:00 25.1946 01.31.2014-16:00:00 25.1996 01.31.2014-17:00:00 25.1846 01.31.2014-18:00:00 25.1795 01.31.2014-19:00:00 25.1846 01.31.2014-20:00:00 25.1594 01.31.2014-21:00:00 25.1594 01.31.2014-22:00:00 25.1444 01.31.2014-23:00:00 25.1343 02.01.2014-00:00:00 25.1193 02.01.2014-01:00:00 25.1092 02.01.2014-02:00:00 25.1042 02.01.2014-03:00:00 25.0942 02.01.2014-04:00:00 25.0791 02.01.2014-05:00:00 25.0690 02.01.2014-06:00:00 25.0640 02.01.2014-07:00:00 25.0640 02.01.2014-08:00:00 25.0439 02.01.2014-09:00:00 25.0339 02.01.2014-10:00:00 25.0188 02.01.2014-11:00:00 25.0239 02.01.2014-12:00:00 25.0188 02.01.2014-13:00:00 25.0138 02.01.2014-14:00:00 25.0138 02.01.2014-15:00:00 25.0188 02.01.2014-16:00:00 25.0188 02.01.2014-17:00:00 25.0038 02.01.2014-18:00:00 24.9937 02.01.2014-19:00:00 24.9887 02.01.2014-20:00:00 24.9787 02.01.2014-21:00:00 24.9636 02.01.2014-22:00:00 24.9686 02.01.2014-23:00:00 24.9385 02.02.2014-00:00:00 24.9234 02.02.2014-01:00:00 24.9033 02.02.2014-02:00:00 24.8983 02.02.2014-03:00:00 24.8732 02.02.2014-04:00:00 24.8732 02.02.2014-05:00:00 24.8632 02.02.2014-06:00:00 24.8581 02.02.2014-07:00:00 24.8380 02.02.2014-08:00:00 24.8180 02.02.2014-09:00:00 24.7979 02.02.2014-10:00:00 24.7878 02.02.2014-11:00:00 24.7728 02.02.2014-12:00:00 24.7677 02.02.2014-13:00:00 24.7577 02.02.2014-14:00:00 24.7477 02.02.2014-15:00:00 24.7426 02.02.2014-16:00:00 24.7376 02.02.2014-17:00:00 24.7075 02.02.2014-18:00:00 24.6723 02.02.2014-19:00:00 24.6673 02.02.2014-20:00:00 24.6623 02.02.2014-21:00:00 24.6573 02.02.2014-22:00:00 24.6372 02.02.2014-23:00:00 24.6171 02.03.2014-00:00:00 24.6121 02.03.2014-01:00:00 24.5819 02.03.2014-02:00:00 24.5618 02.03.2014-03:00:00 24.5267 02.03.2014-04:00:00 24.5166 02.03.2014-05:00:00 24.5016 02.03.2014-06:00:00 24.4915 02.03.2014-07:00:00 24.4765 02.03.2014-08:00:00 24.4715 02.03.2014-09:00:00 24.4363 02.03.2014-10:00:00 24.4313 02.03.2014-11:00:00 24.4062 02.03.2014-12:00:00 24.4011 02.03.2014-13:00:00 24.3760 02.03.2014-14:00:00 24.3610 02.03.2014-15:00:00 24.3509 02.03.2014-16:00:00 24.3359 02.03.2014-17:00:00 24.3057 02.03.2014-18:00:00 24.2756 02.03.2014-19:00:00 24.2756 02.03.2014-20:00:00 24.2656 02.03.2014-21:00:00 24.2555 02.03.2014-22:00:00 24.2304 02.03.2014-23:00:00 24.2003 02.04.2014-00:00:00 24.1852 02.04.2014-01:00:00 24.1651 02.04.2014-02:00:00 24.1400 02.04.2014-03:00:00 24.1199 02.04.2014-04:00:00 24.1149 02.04.2014-05:00:00 24.0998 02.04.2014-06:00:00 24.0797 02.04.2014-07:00:00 24.0747 02.04.2014-08:00:00 24.0647 02.04.2014-09:00:00 24.0195 02.04.2014-10:00:00 24.0044 02.04.2014-11:00:00 23.9894 02.04.2014-12:00:00 23.9592 02.04.2014-13:00:00 23.9140 02.04.2014-14:00:00 23.8889 02.04.2014-15:00:00 23.8638 02.04.2014-16:00:00 23.8287 02.04.2014-17:00:00 23.7985 02.04.2014-18:00:00 23.7684 02.04.2014-19:00:00 23.7332 02.04.2014-20:00:00 23.7132 02.04.2014-21:00:00 23.6931 02.04.2014-22:00:00 23.6830 02.04.2014-23:00:00 23.6479 02.05.2014-00:00:00 23.5926 02.05.2014-01:00:00 23.5776 02.05.2014-02:00:00 23.5525 02.05.2014-03:00:00 23.5123 02.05.2014-04:00:00 23.4671 02.05.2014-05:00:00 23.4269 02.05.2014-06:00:00 23.4219 02.05.2014-07:00:00 23.4169 02.05.2014-08:00:00 23.3817 02.05.2014-09:00:00 23.3666 02.05.2014-10:00:00 23.3415 02.05.2014-11:00:00 23.3214 02.05.2014-12:00:00 23.3064 02.05.2014-13:00:00 23.2712 02.05.2014-14:00:00 23.2562 02.05.2014-15:00:00 23.2361 02.05.2014-16:00:00 23.2009 02.05.2014-17:00:00 23.1808 02.05.2014-18:00:00 23.1557 02.05.2014-19:00:00 23.1356 02.05.2014-20:00:00 23.0904 02.05.2014-21:00:00 23.0754 02.05.2014-22:00:00 23.0704 02.05.2014-23:00:00 23.0553 02.06.2014-00:00:00 23.0302 02.06.2014-01:00:00 22.9950 02.06.2014-02:00:00 22.9900 02.06.2014-03:00:00 22.9599 02.06.2014-04:00:00 22.9247 02.06.2014-05:00:00 22.8996 02.06.2014-06:00:00 22.8896 02.06.2014-07:00:00 22.8795 02.06.2014-08:00:00 22.8594 02.06.2014-09:00:00 22.8494 02.06.2014-10:00:00 22.8394 02.06.2014-11:00:00 22.8193 02.06.2014-12:00:00 22.8042 02.06.2014-13:00:00 22.7791 02.06.2014-14:00:00 22.7590 02.06.2014-15:00:00 22.7389 02.06.2014-16:00:00 22.6937 02.06.2014-17:00:00 22.6686 02.06.2014-18:00:00 22.6284 02.06.2014-19:00:00 22.5832 02.06.2014-20:00:00 22.5682 02.06.2014-21:00:00 22.5431 02.06.2014-22:00:00 22.4979 02.06.2014-23:00:00 22.4928 02.07.2014-00:00:00 22.4577 02.07.2014-01:00:00 22.4426 02.07.2014-02:00:00 22.4125 02.07.2014-03:00:00 22.3924 02.07.2014-04:00:00 22.3723 02.07.2014-05:00:00 22.3522 02.07.2014-06:00:00 22.3121 02.07.2014-07:00:00 22.2970 02.07.2014-08:00:00 22.2669 02.07.2014-09:00:00 22.2468 02.07.2014-10:00:00 22.2166 02.07.2014-11:00:00 22.1966 02.07.2014-12:00:00 22.1564 02.07.2014-13:00:00 22.1514 02.07.2014-14:00:00 22.1463 02.07.2014-15:00:00 22.1062 02.07.2014-16:00:00 22.1011 02.07.2014-17:00:00 22.0811 02.07.2014-18:00:00 22.0409 02.07.2014-19:00:00 22.0057 02.07.2014-20:00:00 21.9856 02.07.2014-21:00:00 21.9605 02.07.2014-22:00:00 21.9505 02.07.2014-23:00:00 21.9304 02.08.2014-00:00:00 21.9153 02.08.2014-01:00:00 21.9003 02.08.2014-02:00:00 21.8852 02.08.2014-03:00:00 21.8752 02.08.2014-04:00:00 21.8601 02.08.2014-05:00:00 21.8500 02.08.2014-06:00:00 21.8450 02.08.2014-07:00:00 21.8249 02.08.2014-08:00:00 21.8099 02.08.2014-09:00:00 21.7848 02.08.2014-10:00:00 21.7546 02.08.2014-11:00:00 21.7245 02.08.2014-12:00:00 21.6893 02.08.2014-13:00:00 21.6843 02.08.2014-14:00:00 21.6592 02.08.2014-15:00:00 21.6542 02.08.2014-16:00:00 21.6391 02.08.2014-17:00:00 21.6291 02.08.2014-18:00:00 21.6140 02.08.2014-19:00:00 21.5990 02.08.2014-20:00:00 21.5839 02.08.2014-21:00:00 21.5588 02.08.2014-22:00:00 21.5387 02.08.2014-23:00:00 21.5086 02.09.2014-00:00:00 21.4885 02.09.2014-01:00:00 21.4734 02.09.2014-02:00:00 21.4533 02.09.2014-03:00:00 21.4282 02.09.2014-04:00:00 21.4131 02.09.2014-05:00:00 21.3880 02.09.2014-06:00:00 21.3780 02.09.2014-07:00:00 21.3428 02.09.2014-08:00:00 21.3127 02.09.2014-09:00:00 21.2876 02.09.2014-10:00:00 21.2675 02.09.2014-11:00:00 21.2625 02.09.2014-12:00:00 21.2273 02.09.2014-13:00:00 21.2123 02.09.2014-14:00:00 21.1922 02.09.2014-15:00:00 21.1721 02.09.2014-16:00:00 21.1520 02.09.2014-17:00:00 21.1369 02.09.2014-18:00:00 21.1219 02.09.2014-19:00:00 21.1169 02.09.2014-20:00:00 21.1018 02.09.2014-21:00:00 21.0817 02.09.2014-22:00:00 21.0566 02.09.2014-23:00:00 21.0516 02.10.2014-00:00:00 21.0415 02.10.2014-01:00:00 21.0315 02.10.2014-02:00:00 21.0214 02.10.2014-03:00:00 21.0014 02.10.2014-04:00:00 20.9762 02.10.2014-05:00:00 20.9712 02.10.2014-06:00:00 20.9712 02.10.2014-07:00:00 20.9612 02.10.2014-08:00:00 20.9963 02.10.2014-09:00:00 21.0114 02.10.2014-10:00:00 21.0466 02.10.2014-11:00:00 21.0666 02.10.2014-12:00:00 21.1018 02.10.2014-13:00:00 21.1872 02.10.2014-14:00:00 21.2424 02.10.2014-15:00:00 21.3278 02.10.2014-16:00:00 21.4182 02.10.2014-17:00:00 21.4634 02.10.2014-18:00:00 21.5337 02.10.2014-19:00:00 21.6241 02.10.2014-20:00:00 21.7145 02.10.2014-21:00:00 21.8350 02.10.2014-22:00:00 22.2066 02.10.2014-23:00:00 22.6987 02.11.2014-00:00:00 22.9348 02.11.2014-01:00:00 23.1005 02.11.2014-02:00:00 23.2110 02.11.2014-03:00:00 23.2612 02.11.2014-04:00:00 23.3466 02.11.2014-05:00:00 23.3867 02.11.2014-06:00:00 23.4219 02.11.2014-07:00:00 23.4420 02.11.2014-08:00:00 23.4721 02.11.2014-09:00:00 23.4922 02.11.2014-10:00:00 23.5073 02.11.2014-11:00:00 23.5123 02.11.2014-12:00:00 23.5324 02.11.2014-13:00:00 23.5474 02.11.2014-14:00:00 23.5725 02.11.2014-15:00:00 23.5926 02.11.2014-16:00:00 23.6228 02.11.2014-17:00:00 23.6529 02.11.2014-18:00:00 23.6981 02.11.2014-19:00:00 23.8086 02.11.2014-20:00:00 23.8990 02.11.2014-21:00:00 23.9994 02.11.2014-22:00:00 24.0848 02.11.2014-23:00:00 24.1400 02.12.2014-00:00:00 24.1752 02.12.2014-01:00:00 24.1902 02.12.2014-02:00:00 24.2354 02.12.2014-03:00:00 24.2656 02.12.2014-04:00:00 24.3509 02.12.2014-05:00:00 24.4112 02.12.2014-06:00:00 24.4614 02.12.2014-07:00:00 24.5116 02.12.2014-08:00:00 24.5568 02.12.2014-09:00:00 24.5719 02.12.2014-10:00:00 24.6070 02.12.2014-11:00:00 24.6372 02.12.2014-12:00:00 24.6322 02.12.2014-13:00:00 24.6372 02.12.2014-14:00:00 24.6372 02.12.2014-15:00:00 24.6372 02.12.2014-16:00:00 24.6472 02.12.2014-17:00:00 24.6472 02.12.2014-18:00:00 24.6522 02.12.2014-19:00:00 24.6723 02.12.2014-20:00:00 24.6874 02.12.2014-21:00:00 24.7075 02.12.2014-22:00:00 24.7326 02.12.2014-23:00:00 24.7527 02.13.2014-00:00:00 24.7677 02.13.2014-01:00:00 24.7728 02.13.2014-02:00:00 24.7778 02.13.2014-03:00:00 24.7828 02.13.2014-04:00:00 24.7878 02.13.2014-05:00:00 24.7878 02.13.2014-06:00:00 24.7928 02.13.2014-07:00:00 24.7979 02.13.2014-08:00:00 24.8029 02.13.2014-09:00:00 24.8079 02.13.2014-10:00:00 24.8029 02.13.2014-11:00:00 24.8029 02.13.2014-12:00:00 24.7979 02.13.2014-13:00:00 24.7928 02.13.2014-14:00:00 24.7828 02.13.2014-15:00:00 24.7878 02.13.2014-16:00:00 24.7878 02.13.2014-17:00:00 24.7928 02.13.2014-18:00:00 24.7828 02.13.2014-19:00:00 24.7778 02.13.2014-20:00:00 24.7728 02.13.2014-21:00:00 24.7627 02.13.2014-22:00:00 24.7577 02.13.2014-23:00:00 24.7577 02.14.2014-00:00:00 24.7527 02.14.2014-01:00:00 24.7426 02.14.2014-02:00:00 24.7426 02.14.2014-03:00:00 24.7376 02.14.2014-04:00:00 24.7426 02.14.2014-05:00:00 24.7477 02.14.2014-06:00:00 24.7426 02.14.2014-07:00:00 24.7477 02.14.2014-08:00:00 24.7477 02.14.2014-09:00:00 24.7477 02.14.2014-10:00:00 24.7627 02.14.2014-11:00:00 24.7677 02.14.2014-12:00:00 24.7728 02.14.2014-13:00:00 24.7828 02.14.2014-14:00:00 24.7828 02.14.2014-15:00:00 24.7979 02.14.2014-16:00:00 24.8129 02.14.2014-17:00:00 24.8280 02.14.2014-18:00:00 24.8431 02.14.2014-19:00:00 24.8481 02.14.2014-20:00:00 24.8531 02.14.2014-21:00:00 24.8531 02.14.2014-22:00:00 24.8531 02.14.2014-23:00:00 24.8330 02.15.2014-00:00:00 24.8280 02.15.2014-01:00:00 24.8129 02.15.2014-02:00:00 24.8129 02.15.2014-03:00:00 24.8029 02.15.2014-04:00:00 24.8029 02.15.2014-05:00:00 24.8029 02.15.2014-06:00:00 24.7979 02.15.2014-07:00:00 24.7979 02.15.2014-08:00:00 24.7928 02.15.2014-09:00:00 24.7778 02.15.2014-10:00:00 24.7778 02.15.2014-11:00:00 24.7828 02.15.2014-12:00:00 24.8180 02.15.2014-13:00:00 24.8682 02.15.2014-14:00:00 24.9184 02.15.2014-15:00:00 24.9837 02.15.2014-16:00:00 25.0339 02.15.2014-17:00:00 25.0690 02.15.2014-18:00:00 25.0841 02.15.2014-19:00:00 25.1042 02.15.2014-20:00:00 25.1092 02.15.2014-21:00:00 25.1142 02.15.2014-22:00:00 25.1243 02.15.2014-23:00:00 25.1394 02.16.2014-00:00:00 25.1645 02.16.2014-01:00:00 25.1846 02.16.2014-02:00:00 25.1896 02.16.2014-03:00:00 25.1896 02.16.2014-04:00:00 25.1896 02.16.2014-05:00:00 25.1946 02.16.2014-06:00:00 25.1996 02.16.2014-07:00:00 25.1996 02.16.2014-08:00:00 25.2046 02.16.2014-09:00:00 25.2147 02.16.2014-10:00:00 25.2197 02.16.2014-11:00:00 25.2197 02.16.2014-12:00:00 25.2147 02.16.2014-13:00:00 25.2197 02.16.2014-14:00:00 25.2197 02.16.2014-15:00:00 25.2147 02.16.2014-16:00:00 25.2147 02.16.2014-17:00:00 25.2046 02.16.2014-18:00:00 25.1946 02.16.2014-19:00:00 25.1996 02.16.2014-20:00:00 25.1996 02.16.2014-21:00:00 25.2097 02.16.2014-22:00:00 25.2046 02.16.2014-23:00:00 25.2097 02.17.2014-00:00:00 25.2398 02.17.2014-01:00:00 25.3704 02.17.2014-02:00:00 25.5009 02.17.2014-03:00:00 25.5662 02.17.2014-04:00:00 25.6516 02.17.2014-05:00:00 25.7169 02.17.2014-06:00:00 25.7721 02.17.2014-07:00:00 25.8374 02.17.2014-08:00:00 25.8675 02.17.2014-09:00:00 25.8977 02.17.2014-10:00:00 25.9027 02.17.2014-11:00:00 25.9077 02.17.2014-12:00:00 25.9378 02.17.2014-13:00:00 25.9529 02.17.2014-14:00:00 25.9529 02.17.2014-15:00:00 25.9479 02.17.2014-16:00:00 25.9378 02.17.2014-17:00:00 25.9278 02.17.2014-18:00:00 25.9278 02.17.2014-19:00:00 25.9278 02.17.2014-20:00:00 25.9278 02.17.2014-21:00:00 25.9278 02.17.2014-22:00:00 25.9278 02.17.2014-23:00:00 25.9228 02.18.2014-00:00:00 25.9177 02.18.2014-01:00:00 25.9228 02.18.2014-02:00:00 25.9127 02.18.2014-03:00:00 25.9077 02.18.2014-04:00:00 25.9077 02.18.2014-05:00:00 25.8977 02.18.2014-06:00:00 25.8876 02.18.2014-07:00:00 25.8776 02.18.2014-08:00:00 25.8625 02.18.2014-09:00:00 25.8525 02.18.2014-10:00:00 25.8424 02.18.2014-11:00:00 25.8273 02.18.2014-12:00:00 25.8273 02.18.2014-13:00:00 25.8324 02.18.2014-14:00:00 25.8424 02.18.2014-15:00:00 25.8675 02.18.2014-16:00:00 25.9780 02.18.2014-17:00:00 26.0332 02.18.2014-18:00:00 26.0332 02.18.2014-19:00:00 26.0282 02.18.2014-20:00:00 26.0232 02.18.2014-21:00:00 25.9981 02.18.2014-22:00:00 26.0031 02.18.2014-23:00:00 25.9830 02.19.2014-00:00:00 25.9830 02.19.2014-01:00:00 25.9780 02.19.2014-02:00:00 25.9629 02.19.2014-03:00:00 26.0031 02.19.2014-04:00:00 26.0132 02.19.2014-05:00:00 26.0232 02.19.2014-06:00:00 26.0031 02.19.2014-07:00:00 25.9780 02.19.2014-08:00:00 25.9680 02.19.2014-09:00:00 25.9579 02.19.2014-10:00:00 25.9579 02.19.2014-11:00:00 25.9529 02.19.2014-12:00:00 25.9529 02.19.2014-13:00:00 25.9429 02.19.2014-14:00:00 25.9429 02.19.2014-15:00:00 25.9378 02.19.2014-16:00:00 25.9228 02.19.2014-17:00:00 25.9177 02.19.2014-18:00:00 25.9127 02.19.2014-19:00:00 25.9127 02.19.2014-20:00:00 25.9127 02.19.2014-21:00:00 25.9027 02.19.2014-22:00:00 25.8926 02.19.2014-23:00:00 25.8826 02.20.2014-00:00:00 25.8826 02.20.2014-01:00:00 25.8776 02.20.2014-02:00:00 25.8725 02.20.2014-03:00:00 25.8826 02.20.2014-04:00:00 25.8876 02.20.2014-05:00:00 25.8876 02.20.2014-06:00:00 25.8776 02.20.2014-07:00:00 25.8876 02.20.2014-08:00:00 25.9077 02.20.2014-09:00:00 25.9077 02.20.2014-10:00:00 25.9127 02.20.2014-11:00:00 25.9228 02.20.2014-12:00:00 25.9228 02.20.2014-13:00:00 25.9278 02.20.2014-14:00:00 25.9127 02.20.2014-15:00:00 25.9077 02.20.2014-16:00:00 25.9027 02.20.2014-17:00:00 25.9027 02.20.2014-18:00:00 25.8977 02.20.2014-19:00:00 25.8926 02.20.2014-20:00:00 25.8826 02.20.2014-21:00:00 25.8826 02.20.2014-22:00:00 25.8826 02.20.2014-23:00:00 25.8725 02.21.2014-00:00:00 25.8725 02.21.2014-01:00:00 25.8776 02.21.2014-02:00:00 25.8725 02.21.2014-03:00:00 25.8675 02.21.2014-04:00:00 25.8625 02.21.2014-05:00:00 25.8525 02.21.2014-06:00:00 25.8424 02.21.2014-07:00:00 25.8374 02.21.2014-08:00:00 25.8324 02.21.2014-09:00:00 25.8173 02.21.2014-10:00:00 25.8173 02.21.2014-11:00:00 25.8123 02.21.2014-12:00:00 25.8123 02.21.2014-13:00:00 25.7972 02.21.2014-14:00:00 25.7922 02.21.2014-15:00:00 25.7922 02.21.2014-16:00:00 25.7822 02.21.2014-17:00:00 25.7520 02.21.2014-18:00:00 25.7370 02.21.2014-19:00:00 25.7319 02.21.2014-20:00:00 25.7068 02.21.2014-21:00:00 25.6918 02.21.2014-22:00:00 25.6817 02.21.2014-23:00:00 25.6616 02.22.2014-00:00:00 25.6566 02.22.2014-01:00:00 25.6516 02.22.2014-02:00:00 25.6415 02.22.2014-03:00:00 25.6265 02.22.2014-04:00:00 25.6014 02.22.2014-05:00:00 25.5763 02.22.2014-06:00:00 25.5612 02.22.2014-07:00:00 25.5511 02.22.2014-08:00:00 25.5411 02.22.2014-09:00:00 25.5311 02.22.2014-10:00:00 25.5210 02.22.2014-11:00:00 25.5060 02.22.2014-12:00:00 25.5060 02.22.2014-13:00:00 25.5060 02.22.2014-14:00:00 25.4959 02.22.2014-15:00:00 25.4909 02.22.2014-16:00:00 25.4708 02.22.2014-17:00:00 25.4658 02.22.2014-18:00:00 25.4507 02.22.2014-19:00:00 25.4256 02.22.2014-20:00:00 25.4156 02.22.2014-21:00:00 25.3904 02.22.2014-22:00:00 25.3804 02.22.2014-23:00:00 25.3653 02.23.2014-00:00:00 25.3553 02.23.2014-01:00:00 25.3453 02.23.2014-02:00:00 25.3352 02.23.2014-03:00:00 25.3252 02.23.2014-04:00:00 25.3101 02.23.2014-05:00:00 25.2850 02.23.2014-06:00:00 25.2749 02.23.2014-07:00:00 25.2398 02.23.2014-08:00:00 25.2147 02.23.2014-09:00:00 25.2147 02.23.2014-10:00:00 25.2046 02.23.2014-11:00:00 25.2046 02.23.2014-12:00:00 25.1896 02.23.2014-13:00:00 25.1846 02.23.2014-14:00:00 25.1795 02.23.2014-15:00:00 25.1846 02.23.2014-16:00:00 25.1795 02.23.2014-17:00:00 25.1795 02.23.2014-18:00:00 25.1544 02.23.2014-19:00:00 25.1293 02.23.2014-20:00:00 25.1193 02.23.2014-21:00:00 25.1193 02.23.2014-22:00:00 25.0942 02.23.2014-23:00:00 25.0992 02.24.2014-00:00:00 25.0891 02.24.2014-01:00:00 25.0741 02.24.2014-02:00:00 25.0490 02.24.2014-03:00:00 25.0339 02.24.2014-04:00:00 25.0188 02.24.2014-05:00:00 25.0138 02.24.2014-06:00:00 24.9987 02.24.2014-07:00:00 24.9987 02.24.2014-08:00:00 24.9887 02.24.2014-09:00:00 24.9937 02.24.2014-10:00:00 24.9787 02.24.2014-11:00:00 24.9686 02.24.2014-12:00:00 24.9787 02.24.2014-13:00:00 24.9837 02.24.2014-14:00:00 25.0138 02.24.2014-15:00:00 25.0088 02.24.2014-16:00:00 24.9937 02.24.2014-17:00:00 24.9837 02.24.2014-18:00:00 24.9736 02.24.2014-19:00:00 24.9385 02.24.2014-20:00:00 24.9234 02.24.2014-21:00:00 24.9134 02.24.2014-22:00:00 24.8933 02.24.2014-23:00:00 24.8782 02.25.2014-00:00:00 24.8732 02.25.2014-01:00:00 24.8581 02.25.2014-02:00:00 24.8431 02.25.2014-03:00:00 24.8230 02.25.2014-04:00:00 24.8029 02.25.2014-05:00:00 24.7928 02.25.2014-06:00:00 24.7577 02.25.2014-07:00:00 24.7477 02.25.2014-08:00:00 24.7477 02.25.2014-09:00:00 24.7326 02.25.2014-10:00:00 24.7175 02.25.2014-11:00:00 24.6974 02.25.2014-12:00:00 24.6874 02.25.2014-13:00:00 24.6522 02.25.2014-14:00:00 24.6422 02.25.2014-15:00:00 24.6171 02.25.2014-16:00:00 24.6121 02.25.2014-17:00:00 24.5970 02.25.2014-18:00:00 24.5719 02.25.2014-19:00:00 24.5669 02.25.2014-20:00:00 24.5418 02.25.2014-21:00:00 24.5166 02.25.2014-22:00:00 24.4966 02.25.2014-23:00:00 24.4765 02.26.2014-00:00:00 24.4564 02.26.2014-01:00:00 24.4363 02.26.2014-02:00:00 24.4112 02.26.2014-03:00:00 24.3811 02.26.2014-04:00:00 24.3359 02.26.2014-05:00:00 24.3108 02.26.2014-06:00:00 24.2957 02.26.2014-07:00:00 24.2706 02.26.2014-08:00:00 24.2354 02.26.2014-09:00:00 24.1802 02.26.2014-10:00:00 24.1551 02.26.2014-11:00:00 24.1501 02.26.2014-12:00:00 24.1450 02.26.2014-13:00:00 24.1450 02.26.2014-14:00:00 24.1551 02.26.2014-15:00:00 24.1802 02.26.2014-16:00:00 24.2153 02.26.2014-17:00:00 24.2254 02.26.2014-18:00:00 24.2254 02.26.2014-19:00:00 24.2304 02.26.2014-20:00:00 24.2254 02.26.2014-21:00:00 24.2204 02.26.2014-22:00:00 24.2304 02.26.2014-23:00:00 24.2254 02.27.2014-00:00:00 24.2153 02.27.2014-01:00:00 24.2053 02.27.2014-02:00:00 24.2053 02.27.2014-03:00:00 24.1952 02.27.2014-04:00:00 24.2053 02.27.2014-05:00:00 24.2053 02.27.2014-06:00:00 24.2003 02.27.2014-07:00:00 24.2003 02.27.2014-08:00:00 24.1752 02.27.2014-09:00:00 24.1701 02.27.2014-10:00:00 24.1701 02.27.2014-11:00:00 24.1601 02.27.2014-12:00:00 24.1701 02.27.2014-13:00:00 24.1752 02.27.2014-14:00:00 24.1651 02.27.2014-15:00:00 24.1651 02.27.2014-16:00:00 24.1852 02.27.2014-17:00:00 24.2204 02.27.2014-18:00:00 24.2806 02.27.2014-19:00:00 24.3509 02.27.2014-20:00:00 24.4112 02.27.2014-21:00:00 24.4865 02.27.2014-22:00:00 24.5418 02.27.2014-23:00:00 24.5870 02.28.2014-00:00:00 24.6322 02.28.2014-01:00:00 24.6673 02.28.2014-02:00:00 24.7025 02.28.2014-03:00:00 24.7175 02.28.2014-04:00:00 24.7326 02.28.2014-05:00:00 24.7376 02.28.2014-06:00:00 24.7326 02.28.2014-07:00:00 24.7225 02.28.2014-08:00:00 24.7175 02.28.2014-09:00:00 24.7276 02.28.2014-10:00:00 24.7527 02.28.2014-11:00:00 24.7527 02.28.2014-12:00:00 24.7627 02.28.2014-13:00:00 24.7828 02.28.2014-14:00:00 24.7928 02.28.2014-15:00:00 24.7828 02.28.2014-16:00:00 24.7979 02.28.2014-17:00:00 24.8129 02.28.2014-18:00:00 24.8230 02.28.2014-19:00:00 24.8230 02.28.2014-20:00:00 24.8180 02.28.2014-21:00:00 24.8180 02.28.2014-22:00:00 24.8079 02.28.2014-23:00:00 24.8129 03.01.2014-00:00:00 24.8230 03.01.2014-01:00:00 24.8180 03.01.2014-02:00:00 24.8029 03.01.2014-03:00:00 24.7828 03.01.2014-04:00:00 24.7778 03.01.2014-05:00:00 24.7728 03.01.2014-06:00:00 24.7728 03.01.2014-07:00:00 24.7627 03.01.2014-08:00:00 24.7527 03.01.2014-09:00:00 24.7477 03.01.2014-10:00:00 24.7376 03.01.2014-11:00:00 24.7276 03.01.2014-12:00:00 24.7225 03.01.2014-13:00:00 24.7025 03.01.2014-14:00:00 24.6974 03.01.2014-15:00:00 24.6824 03.01.2014-16:00:00 24.6723 03.01.2014-17:00:00 24.6623 03.01.2014-18:00:00 24.6522 03.01.2014-19:00:00 24.6472 03.01.2014-20:00:00 24.6422 03.01.2014-21:00:00 24.6271 03.01.2014-22:00:00 24.6171 03.01.2014-23:00:00 24.6121 03.02.2014-00:00:00 24.6020 03.02.2014-01:00:00 24.5719 03.02.2014-02:00:00 24.5618 03.02.2014-03:00:00 24.5568 03.02.2014-04:00:00 24.5518 03.02.2014-05:00:00 24.5468 03.02.2014-06:00:00 24.5418 03.02.2014-07:00:00 24.5367 03.02.2014-08:00:00 24.5267 03.02.2014-09:00:00 24.5166 03.02.2014-10:00:00 24.5166 03.02.2014-11:00:00 24.5166 03.02.2014-12:00:00 24.5116 03.02.2014-13:00:00 24.5217 03.02.2014-14:00:00 24.5468 03.02.2014-15:00:00 24.5819 03.02.2014-16:00:00 24.6322 03.02.2014-17:00:00 24.6773 03.02.2014-18:00:00 24.7175 03.02.2014-19:00:00 24.7276 03.02.2014-20:00:00 24.7928 03.02.2014-21:00:00 24.8782 03.02.2014-22:00:00 25.0389 03.02.2014-23:00:00 25.1394 03.03.2014-00:00:00 25.2348 03.03.2014-01:00:00 25.2950 03.03.2014-02:00:00 25.3603 03.03.2014-03:00:00 25.4005 03.03.2014-04:00:00 25.4457 03.03.2014-05:00:00 25.4658 03.03.2014-06:00:00 25.5060 03.03.2014-07:00:00 25.5210 03.03.2014-08:00:00 25.5361 03.03.2014-09:00:00 25.5511 03.03.2014-10:00:00 25.5913 03.03.2014-11:00:00 25.6164 03.03.2014-12:00:00 25.6516 03.03.2014-13:00:00 25.7621 03.03.2014-14:00:00 25.7872 03.03.2014-15:00:00 25.8022 03.03.2014-16:00:00 25.8123 03.03.2014-17:00:00 25.8223 03.03.2014-18:00:00 25.8374 03.03.2014-19:00:00 25.8424 03.03.2014-20:00:00 25.8675 03.03.2014-21:00:00 25.8625 03.03.2014-22:00:00 25.8675 03.03.2014-23:00:00 25.8725 03.04.2014-00:00:00 25.8876 03.04.2014-01:00:00 25.9027 03.04.2014-02:00:00 25.9278 03.04.2014-03:00:00 25.9378 03.04.2014-04:00:00 25.9680 03.04.2014-05:00:00 25.9730 03.04.2014-06:00:00 25.9981 03.04.2014-07:00:00 26.0031 03.04.2014-08:00:00 26.0132 03.04.2014-09:00:00 26.0232 03.04.2014-10:00:00 26.0584 03.04.2014-11:00:00 26.1035 03.04.2014-12:00:00 26.1588 03.04.2014-13:00:00 26.1739 03.04.2014-14:00:00 26.2090 03.04.2014-15:00:00 26.2341 03.04.2014-16:00:00 26.2341 03.04.2014-17:00:00 26.2391 03.04.2014-18:00:00 26.2391 03.04.2014-19:00:00 26.2542 03.04.2014-20:00:00 26.2492 03.04.2014-21:00:00 26.2592 03.04.2014-22:00:00 26.2592 03.04.2014-23:00:00 26.2542 03.05.2014-00:00:00 26.2492 03.05.2014-01:00:00 26.2492 03.05.2014-02:00:00 26.2743 03.05.2014-03:00:00 26.2944 03.05.2014-04:00:00 26.3094 03.05.2014-05:00:00 26.3396 03.05.2014-06:00:00 26.4902 03.05.2014-07:00:00 26.5656 03.05.2014-08:00:00 26.6057 03.05.2014-09:00:00 26.6409 03.05.2014-10:00:00 26.6811 03.05.2014-11:00:00 26.7062 03.05.2014-12:00:00 26.7313 03.05.2014-13:00:00 26.7212 03.05.2014-14:00:00 26.7212 03.05.2014-15:00:00 26.7313 03.05.2014-16:00:00 26.7212 03.05.2014-17:00:00 26.7263 03.05.2014-18:00:00 26.7212 03.05.2014-19:00:00 26.7212 03.05.2014-20:00:00 26.7413 03.05.2014-21:00:00 26.7765 03.05.2014-22:00:00 26.8267 03.05.2014-23:00:00 26.8518 03.06.2014-00:00:00 26.8618 03.06.2014-01:00:00 26.8870 03.06.2014-02:00:00 26.8970 03.06.2014-03:00:00 26.9271 03.06.2014-04:00:00 26.9623 03.06.2014-05:00:00 26.9774 03.06.2014-06:00:00 27.0075 03.06.2014-07:00:00 27.0426 03.06.2014-08:00:00 27.1029 03.06.2014-09:00:00 27.1280 03.06.2014-10:00:00 27.1531 03.06.2014-11:00:00 27.1682 03.06.2014-12:00:00 27.2033 03.06.2014-13:00:00 27.2536 03.06.2014-14:00:00 27.3188 03.06.2014-15:00:00 27.3590 03.06.2014-16:00:00 27.3942 03.06.2014-17:00:00 27.4444 03.06.2014-18:00:00 27.4745 03.06.2014-19:00:00 27.5097 03.06.2014-20:00:00 27.5247 03.06.2014-21:00:00 27.5398 03.06.2014-22:00:00 27.5498 03.06.2014-23:00:00 27.5398 03.07.2014-00:00:00 27.5398 03.07.2014-01:00:00 27.5348 03.07.2014-02:00:00 27.5298 03.07.2014-03:00:00 27.4996 03.07.2014-04:00:00 27.4795 03.07.2014-05:00:00 27.4745 03.07.2014-06:00:00 27.4645 03.07.2014-07:00:00 27.4544 03.07.2014-08:00:00 27.4594 03.07.2014-09:00:00 27.4444 03.07.2014-10:00:00 27.4343 03.07.2014-11:00:00 27.4293 03.07.2014-12:00:00 27.4243 03.07.2014-13:00:00 27.4193 03.07.2014-14:00:00 27.4092 03.07.2014-15:00:00 27.4092 03.07.2014-16:00:00 27.4092 03.07.2014-17:00:00 27.3841 03.07.2014-18:00:00 27.3691 03.07.2014-19:00:00 27.3339 03.07.2014-20:00:00 27.3188 03.07.2014-21:00:00 27.3138 03.07.2014-22:00:00 27.3088 03.07.2014-23:00:00 27.3038 03.08.2014-00:00:00 27.2987 03.08.2014-01:00:00 27.2937 03.08.2014-02:00:00 27.2636 03.08.2014-03:00:00 27.2536 03.08.2014-04:00:00 27.2284 03.08.2014-05:00:00 27.2234 03.08.2014-06:00:00 27.2134 03.08.2014-07:00:00 27.1983 03.08.2014-08:00:00 27.1983 03.08.2014-09:00:00 27.1832 03.08.2014-10:00:00 27.1682 03.08.2014-11:00:00 27.1381 03.08.2014-12:00:00 27.1180 03.08.2014-13:00:00 27.0929 03.08.2014-14:00:00 27.0929 03.08.2014-15:00:00 27.1029 03.08.2014-16:00:00 27.1330 03.08.2014-17:00:00 27.1682 03.08.2014-18:00:00 27.1782 03.08.2014-19:00:00 27.2084 03.08.2014-20:00:00 27.2134 03.08.2014-21:00:00 27.2134 03.08.2014-22:00:00 27.2335 03.08.2014-23:00:00 27.2586 03.09.2014-00:00:00 27.3540 03.09.2014-01:00:00 27.4193 03.09.2014-02:00:00 27.5046 03.09.2014-03:00:00 27.5599 03.09.2014-04:00:00 27.6252 03.09.2014-05:00:00 27.6704 03.09.2014-06:00:00 27.6854 03.09.2014-07:00:00 27.6955 03.09.2014-08:00:00 27.6955 03.09.2014-09:00:00 27.6854 03.09.2014-10:00:00 27.6653 03.09.2014-11:00:00 27.6603 03.09.2014-12:00:00 27.6402 03.09.2014-13:00:00 27.6352 03.09.2014-14:00:00 27.6302 03.09.2014-15:00:00 27.6252 03.09.2014-16:00:00 27.6101 03.09.2014-17:00:00 27.5950 03.09.2014-18:00:00 27.5900 03.09.2014-19:00:00 27.5850 03.09.2014-20:00:00 27.5699 03.09.2014-21:00:00 27.5599 03.09.2014-22:00:00 27.5498 03.09.2014-23:00:00 27.5348 03.10.2014-00:00:00 27.5298 03.10.2014-01:00:00 27.5197 03.10.2014-02:00:00 27.5046 03.10.2014-03:00:00 27.4896 03.10.2014-04:00:00 27.4946 03.10.2014-05:00:00 27.4846 03.10.2014-06:00:00 27.5046 03.10.2014-07:00:00 27.5097 03.10.2014-08:00:00 27.5197 03.10.2014-09:00:00 27.5097 03.10.2014-10:00:00 27.4996 03.10.2014-11:00:00 27.5147 03.10.2014-12:00:00 27.5097 03.10.2014-13:00:00 27.5147 03.10.2014-14:00:00 27.5147 03.10.2014-15:00:00 27.5046 03.10.2014-16:00:00 27.5046 03.10.2014-17:00:00 27.4946 03.10.2014-18:00:00 27.4846 03.10.2014-19:00:00 27.4795 03.10.2014-20:00:00 27.4695 03.10.2014-21:00:00 27.4645 03.10.2014-22:00:00 27.4594 03.10.2014-23:00:00 27.4544 03.11.2014-00:00:00 27.4394 03.11.2014-01:00:00 27.4293 03.11.2014-02:00:00 27.4243 03.11.2014-03:00:00 27.4143 03.11.2014-04:00:00 27.4042 03.11.2014-05:00:00 27.3942 03.11.2014-06:00:00 27.3691 03.11.2014-07:00:00 27.3439 03.11.2014-08:00:00 27.3088 03.11.2014-09:00:00 27.2937 03.11.2014-10:00:00 27.2837 03.11.2014-11:00:00 27.2686 03.11.2014-12:00:00 27.2485 03.11.2014-13:00:00 27.2435 03.11.2014-14:00:00 27.2385 03.11.2014-15:00:00 27.2234 03.11.2014-16:00:00 27.1933 03.11.2014-17:00:00 27.1933 03.11.2014-18:00:00 27.1782 03.11.2014-19:00:00 27.1632 03.11.2014-20:00:00 27.1330 03.11.2014-21:00:00 27.1280 03.11.2014-22:00:00 27.1029 03.11.2014-23:00:00 27.0778 03.12.2014-00:00:00 27.0527 03.12.2014-01:00:00 27.0326 03.12.2014-02:00:00 27.0075 03.12.2014-03:00:00 26.9974 03.12.2014-04:00:00 26.9874 03.12.2014-05:00:00 26.9824 03.12.2014-06:00:00 26.9623 03.12.2014-07:00:00 26.9422 03.12.2014-08:00:00 26.9221 03.12.2014-09:00:00 26.9020 03.12.2014-10:00:00 26.8970 03.12.2014-11:00:00 26.8719 03.12.2014-12:00:00 26.8518 03.12.2014-13:00:00 26.8468 03.12.2014-14:00:00 26.8267 03.12.2014-15:00:00 26.8217 03.12.2014-16:00:00 26.8066 03.12.2014-17:00:00 26.8016 03.12.2014-18:00:00 26.7815 03.12.2014-19:00:00 26.7313 03.12.2014-20:00:00 26.7062 03.12.2014-21:00:00 26.7011 03.12.2014-22:00:00 26.7011 03.12.2014-23:00:00 26.6861 03.13.2014-00:00:00 26.6760 03.13.2014-01:00:00 26.6610 03.13.2014-02:00:00 26.6459 03.13.2014-03:00:00 26.6308 03.13.2014-04:00:00 26.6057 03.13.2014-05:00:00 26.5756 03.13.2014-06:00:00 26.5505 03.13.2014-07:00:00 26.5204 03.13.2014-08:00:00 26.4902 03.13.2014-09:00:00 26.4651 03.13.2014-10:00:00 26.4551 03.13.2014-11:00:00 26.4300 03.13.2014-12:00:00 26.4099 03.13.2014-13:00:00 26.3798 03.13.2014-14:00:00 26.3597 03.13.2014-15:00:00 26.3446 03.13.2014-16:00:00 26.3044 03.13.2014-17:00:00 26.2894 03.13.2014-18:00:00 26.2743 03.13.2014-19:00:00 26.2642 03.13.2014-20:00:00 26.2542 03.13.2014-21:00:00 26.2442 03.13.2014-22:00:00 26.2341 03.13.2014-23:00:00 26.2191 03.14.2014-00:00:00 26.1839 03.14.2014-01:00:00 26.1638 03.14.2014-02:00:00 26.1387 03.14.2014-03:00:00 26.1287 03.14.2014-04:00:00 26.1086 03.14.2014-05:00:00 26.0634 03.14.2014-06:00:00 26.0584 03.14.2014-07:00:00 26.0483 03.14.2014-08:00:00 26.1287 03.14.2014-09:00:00 26.1939 03.14.2014-10:00:00 26.2090 03.14.2014-11:00:00 26.2140 03.14.2014-12:00:00 26.2040 03.14.2014-13:00:00 26.1939 03.14.2014-14:00:00 26.1839 03.14.2014-15:00:00 26.1739 03.14.2014-16:00:00 26.1588 03.14.2014-17:00:00 26.1538 03.14.2014-18:00:00 26.1487 03.14.2014-19:00:00 26.1387 03.14.2014-20:00:00 26.1387 03.14.2014-21:00:00 26.1236 03.14.2014-22:00:00 26.1136 03.14.2014-23:00:00 26.1035 03.15.2014-00:00:00 26.0784 03.15.2014-01:00:00 26.0684 03.15.2014-02:00:00 26.0483 03.15.2014-03:00:00 26.0383 03.15.2014-04:00:00 26.0232 03.15.2014-05:00:00 26.0182 03.15.2014-06:00:00 26.0182 03.15.2014-07:00:00 26.0081 03.15.2014-08:00:00 25.9880 03.15.2014-09:00:00 25.9780 03.15.2014-10:00:00 25.9780 03.15.2014-11:00:00 25.9680 03.15.2014-12:00:00 25.9680 03.15.2014-13:00:00 25.9429 03.15.2014-14:00:00 25.9228 03.15.2014-15:00:00 25.9177 03.15.2014-16:00:00 25.8977 03.15.2014-17:00:00 25.8826 03.15.2014-18:00:00 25.9077 03.15.2014-19:00:00 25.9579 03.15.2014-20:00:00 25.9830 03.15.2014-21:00:00 26.0483 03.15.2014-22:00:00 26.1186 03.15.2014-23:00:00 26.1789 03.16.2014-00:00:00 26.2693 03.16.2014-01:00:00 26.4501 03.16.2014-02:00:00 26.6108 03.16.2014-03:00:00 26.7715 03.16.2014-04:00:00 26.8518 03.16.2014-05:00:00 26.9271 03.16.2014-06:00:00 26.9623 03.16.2014-07:00:00 27.0477 03.16.2014-08:00:00 27.1682 03.16.2014-09:00:00 27.2485 03.16.2014-10:00:00 27.3289 03.16.2014-11:00:00 27.3942 03.16.2014-12:00:00 27.4243 03.16.2014-13:00:00 27.4444 03.16.2014-14:00:00 27.4795 03.16.2014-15:00:00 27.5097 03.16.2014-16:00:00 27.5247 03.16.2014-17:00:00 27.5649 03.16.2014-18:00:00 27.6453 03.16.2014-19:00:00 27.6955 03.16.2014-20:00:00 27.7306 03.16.2014-21:00:00 27.8160 03.16.2014-22:00:00 27.8361 03.16.2014-23:00:00 27.8512 03.17.2014-00:00:00 27.8562 03.17.2014-01:00:00 27.8712 03.17.2014-02:00:00 27.8913 03.17.2014-03:00:00 27.9315 03.17.2014-04:00:00 27.9365 03.17.2014-05:00:00 27.9466 03.17.2014-06:00:00 27.9415 03.17.2014-07:00:00 27.9315 03.17.2014-08:00:00 27.9164 03.17.2014-09:00:00 27.9064 03.17.2014-10:00:00 27.9014 03.17.2014-11:00:00 27.9064 03.17.2014-12:00:00 27.9014 03.17.2014-13:00:00 27.9014 03.17.2014-14:00:00 27.9064 03.17.2014-15:00:00 27.9014 03.17.2014-16:00:00 27.8913 03.17.2014-17:00:00 27.8913 03.17.2014-18:00:00 27.8963 03.17.2014-19:00:00 27.8712 03.17.2014-20:00:00 27.8562 03.17.2014-21:00:00 27.8411 03.17.2014-22:00:00 27.8361 03.17.2014-23:00:00 27.8260 03.18.2014-00:00:00 27.8060 03.18.2014-01:00:00 27.7959 03.18.2014-02:00:00 27.7909 03.18.2014-03:00:00 27.7808 03.18.2014-04:00:00 27.7708 03.18.2014-05:00:00 27.7507 03.18.2014-06:00:00 27.7256 03.18.2014-07:00:00 27.7256 03.18.2014-08:00:00 27.7156 03.18.2014-09:00:00 27.6905 03.18.2014-10:00:00 27.6854 03.18.2014-11:00:00 27.6704 03.18.2014-12:00:00 27.6653 03.18.2014-13:00:00 27.6603 03.18.2014-14:00:00 27.6453 03.18.2014-15:00:00 27.6252 03.18.2014-16:00:00 27.6051 03.18.2014-17:00:00 27.6001 03.18.2014-18:00:00 27.5900 03.18.2014-19:00:00 27.5750 03.18.2014-20:00:00 27.5549 03.18.2014-21:00:00 27.5448 03.18.2014-22:00:00 27.5247 03.18.2014-23:00:00 27.5247 03.19.2014-00:00:00 27.4996 03.19.2014-01:00:00 27.4795 03.19.2014-02:00:00 27.4645 03.19.2014-03:00:00 27.4544 03.19.2014-04:00:00 27.4494 03.19.2014-05:00:00 27.4394 03.19.2014-06:00:00 27.4343 03.19.2014-07:00:00 27.4042 03.19.2014-08:00:00 27.3942 03.19.2014-09:00:00 27.3791 03.19.2014-10:00:00 27.3741 03.19.2014-11:00:00 27.3640 03.19.2014-12:00:00 27.3590 03.19.2014-13:00:00 27.3490 03.19.2014-14:00:00 27.3239 03.19.2014-15:00:00 27.3640 03.19.2014-16:00:00 27.4143 03.19.2014-17:00:00 27.3942 03.19.2014-18:00:00 27.3791 03.19.2014-19:00:00 27.3791 03.19.2014-20:00:00 27.3741 03.19.2014-21:00:00 27.3540 03.19.2014-22:00:00 27.3490 03.19.2014-23:00:00 27.3439 03.20.2014-00:00:00 27.3289 03.20.2014-01:00:00 27.2987 03.20.2014-02:00:00 27.2987 03.20.2014-03:00:00 27.2987 03.20.2014-04:00:00 27.2736 03.20.2014-05:00:00 27.2636 03.20.2014-06:00:00 27.2636 03.20.2014-07:00:00 27.2636 03.20.2014-08:00:00 27.2385 03.20.2014-09:00:00 27.2284 03.20.2014-10:00:00 27.2335 03.20.2014-11:00:00 27.2234 03.20.2014-12:00:00 27.2084 03.20.2014-13:00:00 27.1983 03.20.2014-14:00:00 27.1883 03.20.2014-15:00:00 27.1782 03.20.2014-16:00:00 27.1632 03.20.2014-17:00:00 27.1431 03.20.2014-18:00:00 27.1230 03.20.2014-19:00:00 27.1230 03.20.2014-20:00:00 27.1180 03.20.2014-21:00:00 27.0979 03.20.2014-22:00:00 27.0828 03.20.2014-23:00:00 27.0778 03.21.2014-00:00:00 27.0527 03.21.2014-01:00:00 27.0426 03.21.2014-02:00:00 27.0276 03.21.2014-03:00:00 26.9874 03.21.2014-04:00:00 26.9723 03.21.2014-05:00:00 26.9472 03.21.2014-06:00:00 26.9322 03.21.2014-07:00:00 26.9121 03.21.2014-08:00:00 26.8970 03.21.2014-09:00:00 26.8769 03.21.2014-10:00:00 26.8669 03.21.2014-11:00:00 26.8618 03.21.2014-12:00:00 26.8518 03.21.2014-13:00:00 26.8317 03.21.2014-14:00:00 26.8167 03.21.2014-15:00:00 26.7915 03.21.2014-16:00:00 26.7715 03.21.2014-17:00:00 26.7664 03.21.2014-18:00:00 26.7564 03.21.2014-19:00:00 26.7413 03.21.2014-20:00:00 26.7263 03.21.2014-21:00:00 26.7212 03.21.2014-22:00:00 26.7062 03.21.2014-23:00:00 26.6911 03.22.2014-00:00:00 26.6760 03.22.2014-01:00:00 26.6610 03.22.2014-02:00:00 26.6509 03.22.2014-03:00:00 26.6308 03.22.2014-04:00:00 26.6258 03.22.2014-05:00:00 26.6057 03.22.2014-06:00:00 26.5957 03.22.2014-07:00:00 26.5856 03.22.2014-08:00:00 26.5505 03.22.2014-09:00:00 26.5204 03.22.2014-10:00:00 26.4902 03.22.2014-11:00:00 26.4852 03.22.2014-12:00:00 26.4701 03.22.2014-13:00:00 26.4400 03.22.2014-14:00:00 26.4249 03.22.2014-15:00:00 26.3998 03.22.2014-16:00:00 26.3848 03.22.2014-17:00:00 26.3597 03.22.2014-18:00:00 26.3446 03.22.2014-19:00:00 26.3195 03.22.2014-20:00:00 26.3094 03.22.2014-21:00:00 26.2793 03.22.2014-22:00:00 26.2743 03.22.2014-23:00:00 26.2693 03.23.2014-00:00:00 26.2592 03.23.2014-01:00:00 26.2341 03.23.2014-02:00:00 26.2140 03.23.2014-03:00:00 26.2040 03.23.2014-04:00:00 26.1939 03.23.2014-05:00:00 26.1889 03.23.2014-06:00:00 26.1789 03.23.2014-07:00:00 26.1588 03.23.2014-08:00:00 26.1337 03.23.2014-09:00:00 26.1236 03.23.2014-10:00:00 26.1086 03.23.2014-11:00:00 26.0684 03.23.2014-12:00:00 26.0383 03.23.2014-13:00:00 26.0232 03.23.2014-14:00:00 26.0182 03.23.2014-15:00:00 25.9981 03.23.2014-16:00:00 25.9931 03.23.2014-17:00:00 25.9780 03.23.2014-18:00:00 25.9629 03.23.2014-19:00:00 25.9378 03.23.2014-20:00:00 25.9278 03.23.2014-21:00:00 25.9177 03.23.2014-22:00:00 25.8977 03.23.2014-23:00:00 25.8776 03.24.2014-00:00:00 25.8424 03.24.2014-01:00:00 25.8223 03.24.2014-02:00:00 25.7872 03.24.2014-03:00:00 25.7621 03.24.2014-04:00:00 25.7420 03.24.2014-05:00:00 25.7169 03.24.2014-06:00:00 25.7018 03.24.2014-07:00:00 25.6918 03.24.2014-08:00:00 25.6767 03.24.2014-09:00:00 25.6516 03.24.2014-10:00:00 25.6114 03.24.2014-11:00:00 25.5813 03.24.2014-12:00:00 25.5562 03.24.2014-13:00:00 25.5311 03.24.2014-14:00:00 25.5060 03.24.2014-15:00:00 25.4557 03.24.2014-16:00:00 25.4005 03.24.2014-17:00:00 25.4005 03.24.2014-18:00:00 25.3904 03.24.2014-19:00:00 25.3704 03.24.2014-20:00:00 25.3503 03.24.2014-21:00:00 25.3453 03.24.2014-22:00:00 25.3201 03.24.2014-23:00:00 25.3051 03.25.2014-00:00:00 25.2749 03.25.2014-01:00:00 25.2398 03.25.2014-02:00:00 25.2197 03.25.2014-03:00:00 25.1946 03.25.2014-04:00:00 25.1745 03.25.2014-05:00:00 25.1795 03.25.2014-06:00:00 25.1946 03.25.2014-07:00:00 25.2297 03.25.2014-08:00:00 25.2950 03.25.2014-09:00:00 25.3754 03.25.2014-10:00:00 25.4206 03.25.2014-11:00:00 25.4507 03.25.2014-12:00:00 25.4859 03.25.2014-13:00:00 25.5009 03.25.2014-14:00:00 25.4959 03.25.2014-15:00:00 25.4959 03.25.2014-16:00:00 25.5110 03.25.2014-17:00:00 25.5311 03.25.2014-18:00:00 25.6014 03.25.2014-19:00:00 25.7169 03.25.2014-20:00:00 25.7972 03.25.2014-21:00:00 25.8223 03.25.2014-22:00:00 25.8324 03.25.2014-23:00:00 25.8424 03.26.2014-00:00:00 25.8474 03.26.2014-01:00:00 25.8424 03.26.2014-02:00:00 25.8474 03.26.2014-03:00:00 25.8675 03.26.2014-04:00:00 25.8776 03.26.2014-05:00:00 25.8776 03.26.2014-06:00:00 25.8675 03.26.2014-07:00:00 25.8776 03.26.2014-08:00:00 25.8575 03.26.2014-09:00:00 25.8474 03.26.2014-10:00:00 25.8324 03.26.2014-11:00:00 25.8123 03.26.2014-12:00:00 25.8022 03.26.2014-13:00:00 25.7822 03.26.2014-14:00:00 25.7771 03.26.2014-15:00:00 25.7721 03.26.2014-16:00:00 25.7621 03.26.2014-17:00:00 25.7671 03.26.2014-18:00:00 25.7671 03.26.2014-19:00:00 25.7621 03.26.2014-20:00:00 25.7470 03.26.2014-21:00:00 25.7370 03.26.2014-22:00:00 25.7269 03.26.2014-23:00:00 25.7219 03.27.2014-00:00:00 25.7118 03.27.2014-01:00:00 25.7219 03.27.2014-02:00:00 25.7370 03.27.2014-03:00:00 25.7520 03.27.2014-04:00:00 25.7520 03.27.2014-05:00:00 25.7470 03.27.2014-06:00:00 25.7319 03.27.2014-07:00:00 25.7319 03.27.2014-08:00:00 25.7319 03.27.2014-09:00:00 25.7269 03.27.2014-10:00:00 25.7169 03.27.2014-11:00:00 25.6918 03.27.2014-12:00:00 25.6817 03.27.2014-13:00:00 25.6717 03.27.2014-14:00:00 25.6667 03.27.2014-15:00:00 25.6566 03.27.2014-16:00:00 25.6516 03.27.2014-17:00:00 25.6516 03.27.2014-18:00:00 25.6516 03.27.2014-19:00:00 25.6466 03.27.2014-20:00:00 25.6466 03.27.2014-21:00:00 25.6566 03.27.2014-22:00:00 25.6616 03.27.2014-23:00:00 25.6616 03.28.2014-00:00:00 25.6566 03.28.2014-01:00:00 25.6566 03.28.2014-02:00:00 25.6516 03.28.2014-03:00:00 25.6315 03.28.2014-04:00:00 25.6164 03.28.2014-05:00:00 25.6064 03.28.2014-06:00:00 25.5963 03.28.2014-07:00:00 25.5863 03.28.2014-08:00:00 25.5863 03.28.2014-09:00:00 25.5863 03.28.2014-10:00:00 25.6215 03.28.2014-11:00:00 25.6516 03.28.2014-12:00:00 25.6867 03.28.2014-13:00:00 25.7822 03.28.2014-14:00:00 25.8575 03.28.2014-15:00:00 25.9479 03.28.2014-16:00:00 26.0383 03.28.2014-17:00:00 26.0684 03.28.2014-18:00:00 26.0935 03.28.2014-19:00:00 26.1387 03.28.2014-20:00:00 26.1487 03.28.2014-21:00:00 26.1839 03.28.2014-22:00:00 26.1839 03.28.2014-23:00:00 26.1939 03.29.2014-00:00:00 26.1939 03.29.2014-01:00:00 26.1990 03.29.2014-02:00:00 26.2140 03.29.2014-03:00:00 26.2241 03.29.2014-04:00:00 26.2241 03.29.2014-05:00:00 26.2191 03.29.2014-06:00:00 26.2241 03.29.2014-07:00:00 26.2140 03.29.2014-08:00:00 26.2140 03.29.2014-09:00:00 26.2140 03.29.2014-10:00:00 26.2191 03.29.2014-11:00:00 26.2140 03.29.2014-12:00:00 26.2140 03.29.2014-13:00:00 26.2140 03.29.2014-14:00:00 26.2341 03.29.2014-15:00:00 26.2743 03.29.2014-16:00:00 26.3145 03.29.2014-17:00:00 26.3546 03.29.2014-18:00:00 26.4049 03.29.2014-19:00:00 26.4501 03.29.2014-20:00:00 26.4601 03.29.2014-21:00:00 26.4701 03.29.2014-22:00:00 26.4752 03.29.2014-23:00:00 26.4701 03.30.2014-00:00:00 26.4701 03.30.2014-01:00:00 26.4852 03.30.2014-02:00:00 26.5153 03.30.2014-03:00:00 26.5204 03.30.2014-04:00:00 26.5254 03.30.2014-05:00:00 26.5354 03.30.2014-06:00:00 26.5505 03.30.2014-07:00:00 26.5555 03.30.2014-08:00:00 26.5706 03.30.2014-09:00:00 26.5706 03.30.2014-10:00:00 26.5756 03.30.2014-11:00:00 26.5756 03.30.2014-12:00:00 26.5706 03.30.2014-13:00:00 26.5656 03.30.2014-14:00:00 26.5806 03.30.2014-15:00:00 26.5856 03.30.2014-16:00:00 26.5756 03.30.2014-17:00:00 26.5856 03.30.2014-18:00:00 26.5957 03.30.2014-19:00:00 26.5957 03.30.2014-20:00:00 26.5957 03.30.2014-21:00:00 26.5856 03.30.2014-22:00:00 26.5756 03.30.2014-23:00:00 26.5706 03.31.2014-00:00:00 26.5605 03.31.2014-01:00:00 26.5605 03.31.2014-02:00:00 26.5455 03.31.2014-03:00:00 26.5405 03.31.2014-04:00:00 26.5254 03.31.2014-05:00:00 26.5153 03.31.2014-06:00:00 26.5103 03.31.2014-07:00:00 26.4902 03.31.2014-08:00:00 26.4802 03.31.2014-09:00:00 26.4701 03.31.2014-10:00:00 26.4651 03.31.2014-11:00:00 26.4601 03.31.2014-12:00:00 26.4551 03.31.2014-13:00:00 26.4300 03.31.2014-14:00:00 26.4199 03.31.2014-15:00:00 26.4149 03.31.2014-16:00:00 26.4049 03.31.2014-17:00:00 26.3998 03.31.2014-18:00:00 26.3898 03.31.2014-19:00:00 26.3798 03.31.2014-20:00:00 26.3697 03.31.2014-21:00:00 26.3647 03.31.2014-22:00:00 26.3546 03.31.2014-23:00:00 26.3346 04.01.2014-00:00:00 26.3195 04.01.2014-01:00:00 26.3195 04.01.2014-02:00:00 26.2994 04.01.2014-03:00:00 26.2743 04.01.2014-04:00:00 26.2592 04.01.2014-05:00:00 26.2442 04.01.2014-06:00:00 26.2291 04.01.2014-07:00:00 26.2140 04.01.2014-08:00:00 26.1990 04.01.2014-09:00:00 26.1939 04.01.2014-10:00:00 26.1789 04.01.2014-11:00:00 26.1588 04.01.2014-12:00:00 26.1287 04.01.2014-13:00:00 26.1136 04.01.2014-14:00:00 26.1035 04.01.2014-15:00:00 26.0985 04.01.2014-16:00:00 26.0784 04.01.2014-17:00:00 26.0784 04.01.2014-18:00:00 26.0684 04.01.2014-19:00:00 26.0533 04.01.2014-20:00:00 26.0433 04.01.2014-21:00:00 26.0383 04.01.2014-22:00:00 26.0383 04.01.2014-23:00:00 26.0132 04.02.2014-00:00:00 26.0132 04.02.2014-01:00:00 25.9931 04.02.2014-02:00:00 25.9880 04.02.2014-03:00:00 25.9780 04.02.2014-04:00:00 25.9579 04.02.2014-05:00:00 25.9378 04.02.2014-06:00:00 25.9127 04.02.2014-07:00:00 25.9077 04.02.2014-08:00:00 25.8826 04.02.2014-09:00:00 25.8474 04.02.2014-10:00:00 25.8324 04.02.2014-11:00:00 25.7822 04.02.2014-12:00:00 25.7621 04.02.2014-13:00:00 25.7520 04.02.2014-14:00:00 25.7420 04.02.2014-15:00:00 25.7219 04.02.2014-16:00:00 25.7118 04.02.2014-17:00:00 25.6817 04.02.2014-18:00:00 25.6667 04.02.2014-19:00:00 25.6516 04.02.2014-20:00:00 25.6315 04.02.2014-21:00:00 25.6265 04.02.2014-22:00:00 25.6164 04.02.2014-23:00:00 25.5913 04.03.2014-00:00:00 25.5863 04.03.2014-01:00:00 25.5813 04.03.2014-02:00:00 25.5712 04.03.2014-03:00:00 25.5461 04.03.2014-04:00:00 25.5160 04.03.2014-05:00:00 25.4909 04.03.2014-06:00:00 25.4758 04.03.2014-07:00:00 25.4658 04.03.2014-08:00:00 25.4356 04.03.2014-09:00:00 25.4156 04.03.2014-10:00:00 25.3955 04.03.2014-11:00:00 25.3955 04.03.2014-12:00:00 25.3754 04.03.2014-13:00:00 25.3603 04.03.2014-14:00:00 25.3503 04.03.2014-15:00:00 25.3252 04.03.2014-16:00:00 25.2900 04.03.2014-17:00:00 25.2699 04.03.2014-18:00:00 25.2549 04.03.2014-19:00:00 25.2549 04.03.2014-20:00:00 25.2498 04.03.2014-21:00:00 25.2599 04.03.2014-22:00:00 25.2599 04.03.2014-23:00:00 25.2549 04.04.2014-00:00:00 25.2649 04.04.2014-01:00:00 25.2950 04.04.2014-02:00:00 25.2950 04.04.2014-03:00:00 25.3101 04.04.2014-04:00:00 25.3151 04.04.2014-05:00:00 25.3201 04.04.2014-06:00:00 25.3101 04.04.2014-07:00:00 25.3101 04.04.2014-08:00:00 25.3051 04.04.2014-09:00:00 25.2950 04.04.2014-10:00:00 25.2900 04.04.2014-11:00:00 25.3001 04.04.2014-12:00:00 25.3001 04.04.2014-13:00:00 25.3101 04.04.2014-14:00:00 25.3402 04.04.2014-15:00:00 25.3754 04.04.2014-16:00:00 25.3754 04.04.2014-17:00:00 25.4005 04.04.2014-18:00:00 25.4256 04.04.2014-19:00:00 25.4557 04.04.2014-20:00:00 25.4658 04.04.2014-21:00:00 25.4658 04.04.2014-22:00:00 25.4608 04.04.2014-23:00:00 25.4608 04.05.2014-00:00:00 25.4608 04.05.2014-01:00:00 25.4658 04.05.2014-02:00:00 25.4708 04.05.2014-03:00:00 25.4708 04.05.2014-04:00:00 25.4708 04.05.2014-05:00:00 25.4758 04.05.2014-06:00:00 25.4708 04.05.2014-07:00:00 25.4758 04.05.2014-08:00:00 25.5009 04.05.2014-09:00:00 25.5009 04.05.2014-10:00:00 25.4909 04.05.2014-11:00:00 25.4859 04.05.2014-12:00:00 25.4859 04.05.2014-13:00:00 25.4808 04.05.2014-14:00:00 25.4808 04.05.2014-15:00:00 25.4959 04.05.2014-16:00:00 25.5009 04.05.2014-17:00:00 25.5060 04.05.2014-18:00:00 25.5009 04.05.2014-19:00:00 25.5110 04.05.2014-20:00:00 25.5110 04.05.2014-21:00:00 25.5110 04.05.2014-22:00:00 25.5060 04.05.2014-23:00:00 25.5110 04.06.2014-00:00:00 25.5060 04.06.2014-01:00:00 25.5110 04.06.2014-02:00:00 25.5060 04.06.2014-03:00:00 25.5060 04.06.2014-04:00:00 25.5060 04.06.2014-05:00:00 25.4959 04.06.2014-06:00:00 25.4909 04.06.2014-07:00:00 25.4859 04.06.2014-08:00:00 25.4808 04.06.2014-09:00:00 25.4808 04.06.2014-10:00:00 25.4808 04.06.2014-11:00:00 25.4708 04.06.2014-12:00:00 25.4708 04.06.2014-13:00:00 25.4708 04.06.2014-14:00:00 25.4658 04.06.2014-15:00:00 25.4507 04.06.2014-16:00:00 25.4407 04.06.2014-17:00:00 25.4256 04.06.2014-18:00:00 25.4306 04.06.2014-19:00:00 25.4105 04.06.2014-20:00:00 25.4055 04.06.2014-21:00:00 25.4105 04.06.2014-22:00:00 25.4105 04.06.2014-23:00:00 25.4005 04.07.2014-00:00:00 25.4005 04.07.2014-01:00:00 25.3854 04.07.2014-02:00:00 25.3854 04.07.2014-03:00:00 25.3704 04.07.2014-04:00:00 25.3503 04.07.2014-05:00:00 25.3453 04.07.2014-06:00:00 25.3402 04.07.2014-07:00:00 25.3302 04.07.2014-08:00:00 25.3151 04.07.2014-09:00:00 25.3051 04.07.2014-10:00:00 25.3051 04.07.2014-11:00:00 25.3051 04.07.2014-12:00:00 25.2850 04.07.2014-13:00:00 25.2800 04.07.2014-14:00:00 25.2498 04.07.2014-15:00:00 25.2297 04.07.2014-16:00:00 25.2247 04.07.2014-17:00:00 25.2046 04.07.2014-18:00:00 25.1896 04.07.2014-19:00:00 25.1795 04.07.2014-20:00:00 25.1695 04.07.2014-21:00:00 25.1494 04.07.2014-22:00:00 25.1444 04.07.2014-23:00:00 25.1394 04.08.2014-00:00:00 25.1293 04.08.2014-01:00:00 25.1092 04.08.2014-02:00:00 25.1042 04.08.2014-03:00:00 25.0791 04.08.2014-04:00:00 25.0741 04.08.2014-05:00:00 25.0490 04.08.2014-06:00:00 25.0389 04.08.2014-07:00:00 25.0289 04.08.2014-08:00:00 25.0239 04.08.2014-09:00:00 24.9987 04.08.2014-10:00:00 24.9887 04.08.2014-11:00:00 24.9736 04.08.2014-12:00:00 24.9586 04.08.2014-13:00:00 24.9485 04.08.2014-14:00:00 24.9234 04.08.2014-15:00:00 24.9435 04.08.2014-16:00:00 25.0239 04.08.2014-17:00:00 25.0891 04.08.2014-18:00:00 25.1293 04.08.2014-19:00:00 25.1544 04.08.2014-20:00:00 25.1795 04.08.2014-21:00:00 25.2348 04.08.2014-22:00:00 25.3001 04.08.2014-23:00:00 25.3553 04.09.2014-00:00:00 25.3704 04.09.2014-01:00:00 25.3754 04.09.2014-02:00:00 25.3754 04.09.2014-03:00:00 25.3704 04.09.2014-04:00:00 25.3653 04.09.2014-05:00:00 25.3804 04.09.2014-06:00:00 25.3754 04.09.2014-07:00:00 25.3704 04.09.2014-08:00:00 25.3603 04.09.2014-09:00:00 25.3653 04.09.2014-10:00:00 25.3704 04.09.2014-11:00:00 25.3804 04.09.2014-12:00:00 25.3804 04.09.2014-13:00:00 25.3904 04.09.2014-14:00:00 25.3754 04.09.2014-15:00:00 25.3603 04.09.2014-16:00:00 25.3603 04.09.2014-17:00:00 25.3603 04.09.2014-18:00:00 25.3653 04.09.2014-19:00:00 25.3704 04.09.2014-20:00:00 25.3553 04.09.2014-21:00:00 25.3252 04.09.2014-22:00:00 25.3201 04.09.2014-23:00:00 25.3201 04.10.2014-00:00:00 25.3151 04.10.2014-01:00:00 25.3101 04.10.2014-02:00:00 25.2950 04.10.2014-03:00:00 25.2900 04.10.2014-04:00:00 25.2800 04.10.2014-05:00:00 25.2649 04.10.2014-06:00:00 25.2549 04.10.2014-07:00:00 25.2549 04.10.2014-08:00:00 25.2498 04.10.2014-09:00:00 25.2448 04.10.2014-10:00:00 25.2297 04.10.2014-11:00:00 25.2247 04.10.2014-12:00:00 25.2097 04.10.2014-13:00:00 25.2046 04.10.2014-14:00:00 25.1795 04.10.2014-15:00:00 25.1695 04.10.2014-16:00:00 25.1695 04.10.2014-17:00:00 25.1544 04.10.2014-18:00:00 25.1444 04.10.2014-19:00:00 25.1343 04.10.2014-20:00:00 25.1142 04.10.2014-21:00:00 25.1042 04.10.2014-22:00:00 25.0992 04.10.2014-23:00:00 25.0791 04.11.2014-00:00:00 25.0690 04.11.2014-01:00:00 25.0590 04.11.2014-02:00:00 25.0490 04.11.2014-03:00:00 25.0339 04.11.2014-04:00:00 25.0138 04.11.2014-05:00:00 25.0038 04.11.2014-06:00:00 24.9887 04.11.2014-07:00:00 24.9736 04.11.2014-08:00:00 24.9636 04.11.2014-09:00:00 24.9485 04.11.2014-10:00:00 24.9385 04.11.2014-11:00:00 24.9335 04.11.2014-12:00:00 24.9284 04.11.2014-13:00:00 24.9184 04.11.2014-14:00:00 24.9084 04.11.2014-15:00:00 24.8933 04.11.2014-16:00:00 24.8732 04.11.2014-17:00:00 24.8682 04.11.2014-18:00:00 24.8431 04.11.2014-19:00:00 24.8330 04.11.2014-20:00:00 24.8180 04.11.2014-21:00:00 24.7928 04.11.2014-22:00:00 24.7928 04.11.2014-23:00:00 24.7677 04.12.2014-00:00:00 24.7477 04.12.2014-01:00:00 24.7426 04.12.2014-02:00:00 24.7276 04.12.2014-03:00:00 24.7125 04.12.2014-04:00:00 24.7125 04.12.2014-05:00:00 24.6924 04.12.2014-06:00:00 24.6723 04.12.2014-07:00:00 24.6472 04.12.2014-08:00:00 24.6372 04.12.2014-09:00:00 24.6171 04.12.2014-10:00:00 24.5970 04.12.2014-11:00:00 24.5819 04.12.2014-12:00:00 24.5518 04.12.2014-13:00:00 24.5367 04.12.2014-14:00:00 24.5217 04.12.2014-15:00:00 24.4966 04.12.2014-16:00:00 24.4815 04.12.2014-17:00:00 24.4514 04.12.2014-18:00:00 24.4363 04.12.2014-19:00:00 24.3961 04.12.2014-20:00:00 24.3811 04.12.2014-21:00:00 24.3660 04.12.2014-22:00:00 24.3559 04.12.2014-23:00:00 24.3158 04.13.2014-00:00:00 24.2856 04.13.2014-01:00:00 24.2706 04.13.2014-02:00:00 24.2505 04.13.2014-03:00:00 24.2053 04.13.2014-04:00:00 24.2053 04.13.2014-05:00:00 24.1651 04.13.2014-06:00:00 24.1501 04.13.2014-07:00:00 24.1199 04.13.2014-08:00:00 24.0998 04.13.2014-09:00:00 24.0396 04.13.2014-10:00:00 24.0145 04.13.2014-11:00:00 24.0044 04.13.2014-12:00:00 23.9793 04.13.2014-13:00:00 23.9492 04.13.2014-14:00:00 23.9140 04.13.2014-15:00:00 23.8588 04.13.2014-16:00:00 23.8236 04.13.2014-17:00:00 23.7885 04.13.2014-18:00:00 23.7734 04.13.2014-19:00:00 23.7332 04.13.2014-20:00:00 23.6780 04.13.2014-21:00:00 23.6579 04.13.2014-22:00:00 23.6177 04.13.2014-23:00:00 23.5826 04.14.2014-00:00:00 23.5675 04.14.2014-01:00:00 23.5173 04.14.2014-02:00:00 23.5022 04.14.2014-03:00:00 23.4671 04.14.2014-04:00:00 23.4570 04.14.2014-05:00:00 23.4269 04.14.2014-06:00:00 23.4169 04.14.2014-07:00:00 23.3717 04.14.2014-08:00:00 23.3315 04.14.2014-09:00:00 23.2963 04.14.2014-10:00:00 23.2612 04.14.2014-11:00:00 23.2210 04.14.2014-12:00:00 23.1808 04.14.2014-13:00:00 23.1557 04.14.2014-14:00:00 23.0955 04.14.2014-15:00:00 23.0653 04.14.2014-16:00:00 23.0201 04.14.2014-17:00:00 22.9749 04.14.2014-18:00:00 22.9599 04.14.2014-19:00:00 22.9097 04.14.2014-20:00:00 22.8645 04.14.2014-21:00:00 22.8494 04.14.2014-22:00:00 22.8142 04.14.2014-23:00:00 22.7841 04.15.2014-00:00:00 22.7741 04.15.2014-01:00:00 22.7490 04.15.2014-02:00:00 22.7188 04.15.2014-03:00:00 22.6837 04.15.2014-04:00:00 22.6485 04.15.2014-05:00:00 22.6284 04.15.2014-06:00:00 22.6134 04.15.2014-07:00:00 22.5832 04.15.2014-08:00:00 22.5581 04.15.2014-09:00:00 22.5280 04.15.2014-10:00:00 22.5129 04.15.2014-11:00:00 22.4778 04.15.2014-12:00:00 22.4426 04.15.2014-13:00:00 22.4225 04.15.2014-14:00:00 22.3974 04.15.2014-15:00:00 22.3573 04.15.2014-16:00:00 22.3422 04.15.2014-17:00:00 22.3221 04.15.2014-18:00:00 22.2869 04.15.2014-19:00:00 22.2769 04.15.2014-20:00:00 22.2418 04.15.2014-21:00:00 22.2166 04.15.2014-22:00:00 22.2719 04.15.2014-23:00:00 22.3974 04.16.2014-00:00:00 22.5682 04.16.2014-01:00:00 22.7791 04.16.2014-02:00:00 22.9549 04.16.2014-03:00:00 23.1658 04.16.2014-04:00:00 23.4319 04.16.2014-05:00:00 23.6529 04.16.2014-06:00:00 23.8437 04.16.2014-07:00:00 23.9793 04.16.2014-08:00:00 24.0546 04.16.2014-09:00:00 24.1350 04.16.2014-10:00:00 24.2153 04.16.2014-11:00:00 24.3359 04.16.2014-12:00:00 24.4463 04.16.2014-13:00:00 24.5317 04.16.2014-14:00:00 24.6322 04.16.2014-15:00:00 24.7376 04.16.2014-16:00:00 24.8632 04.16.2014-17:00:00 24.9485 04.16.2014-18:00:00 25.0891 04.16.2014-19:00:00 25.1795 04.16.2014-20:00:00 25.2900 04.16.2014-21:00:00 25.3603 04.16.2014-22:00:00 25.4457 04.16.2014-23:00:00 25.5361 04.17.2014-00:00:00 25.6265 04.17.2014-01:00:00 25.6918 04.17.2014-02:00:00 25.7420 04.17.2014-03:00:00 25.7822 04.17.2014-04:00:00 25.8424 04.17.2014-05:00:00 25.8926 04.17.2014-06:00:00 25.9278 04.17.2014-07:00:00 26.0282 04.17.2014-08:00:00 26.0885 04.17.2014-09:00:00 26.1739 04.17.2014-10:00:00 26.2090 04.17.2014-11:00:00 26.2291 04.17.2014-12:00:00 26.2642 04.17.2014-13:00:00 26.2894 04.17.2014-14:00:00 26.3145 04.17.2014-15:00:00 26.3597 04.17.2014-16:00:00 26.4099 04.17.2014-17:00:00 26.4752 04.17.2014-18:00:00 26.5204 04.17.2014-19:00:00 26.5405 04.17.2014-20:00:00 26.5505 04.17.2014-21:00:00 26.5957 04.17.2014-22:00:00 26.7765 04.17.2014-23:00:00 26.8568 04.18.2014-00:00:00 26.8870 04.18.2014-01:00:00 26.8920 04.18.2014-02:00:00 26.9020 04.18.2014-03:00:00 26.9020 04.18.2014-04:00:00 26.9121 04.18.2014-05:00:00 26.9171 04.18.2014-06:00:00 26.9171 04.18.2014-07:00:00 26.9322 04.18.2014-08:00:00 26.9221 04.18.2014-09:00:00 26.9221 04.18.2014-10:00:00 26.9372 04.18.2014-11:00:00 26.9271 04.18.2014-12:00:00 26.9271 04.18.2014-13:00:00 26.9271 04.18.2014-14:00:00 26.9271 04.18.2014-15:00:00 26.9322 04.18.2014-16:00:00 26.9221 04.18.2014-17:00:00 26.9171 04.18.2014-18:00:00 26.9121 04.18.2014-19:00:00 26.9020 04.18.2014-20:00:00 26.8970 04.18.2014-21:00:00 26.8870 04.18.2014-22:00:00 26.8769 04.18.2014-23:00:00 26.8669 04.19.2014-00:00:00 26.8618 04.19.2014-01:00:00 26.8468 04.19.2014-02:00:00 26.8468 04.19.2014-03:00:00 26.8468 04.19.2014-04:00:00 26.8267 04.19.2014-05:00:00 26.8217 04.19.2014-06:00:00 26.8066 04.19.2014-07:00:00 26.7966 04.19.2014-08:00:00 26.7865 04.19.2014-09:00:00 26.7715 04.19.2014-10:00:00 26.7564 04.19.2014-11:00:00 26.7664 04.19.2014-12:00:00 26.7815 04.19.2014-13:00:00 26.8016 04.19.2014-14:00:00 26.7915 04.19.2014-15:00:00 26.7815 04.19.2014-16:00:00 26.7915 04.19.2014-17:00:00 26.8066 04.19.2014-18:00:00 26.8568 04.19.2014-19:00:00 26.8669 04.19.2014-20:00:00 26.8819 04.19.2014-21:00:00 26.8819 04.19.2014-22:00:00 26.8819 04.19.2014-23:00:00 26.8819 04.20.2014-00:00:00 26.8819 04.20.2014-01:00:00 26.8669 04.20.2014-02:00:00 26.8669 04.20.2014-03:00:00 26.8468 04.20.2014-04:00:00 26.8267 04.20.2014-05:00:00 26.8217 04.20.2014-06:00:00 26.8217 04.20.2014-07:00:00 26.8116 04.20.2014-08:00:00 26.7966 04.20.2014-09:00:00 26.7765 04.20.2014-10:00:00 26.7664 04.20.2014-11:00:00 26.7514 04.20.2014-12:00:00 26.7514 04.20.2014-13:00:00 26.7463 04.20.2014-14:00:00 26.7263 04.20.2014-15:00:00 26.7162 04.20.2014-16:00:00 26.7212 04.20.2014-17:00:00 26.6911 04.20.2014-18:00:00 26.6760 04.20.2014-19:00:00 26.6710 04.20.2014-20:00:00 26.6610 04.20.2014-21:00:00 26.6509 04.20.2014-22:00:00 26.6459 04.20.2014-23:00:00 26.6459 04.21.2014-00:00:00 26.6459 04.21.2014-01:00:00 26.6459 04.21.2014-02:00:00 26.6409 04.21.2014-03:00:00 26.6158 04.21.2014-04:00:00 26.5957 04.21.2014-05:00:00 26.5806 04.21.2014-06:00:00 26.5706 04.21.2014-07:00:00 26.5505 04.21.2014-08:00:00 26.5405 04.21.2014-09:00:00 26.4953 04.21.2014-10:00:00 26.4953 04.21.2014-11:00:00 26.4752 04.21.2014-12:00:00 26.4551 04.21.2014-13:00:00 26.4501 04.21.2014-14:00:00 26.4450 04.21.2014-15:00:00 26.4249 04.21.2014-16:00:00 26.4199 04.21.2014-17:00:00 26.4049 04.21.2014-18:00:00 26.3998 04.21.2014-19:00:00 26.3798 04.21.2014-20:00:00 26.3647 04.21.2014-21:00:00 26.3546 04.21.2014-22:00:00 26.3546 04.21.2014-23:00:00 26.3295 04.22.2014-00:00:00 26.3145 04.22.2014-01:00:00 26.3094 04.22.2014-02:00:00 26.2994 04.22.2014-03:00:00 26.3094 04.22.2014-04:00:00 26.3295 04.22.2014-05:00:00 26.3546 04.22.2014-06:00:00 26.3597 04.22.2014-07:00:00 26.3747 04.22.2014-08:00:00 26.3747 04.22.2014-09:00:00 26.3747 04.22.2014-10:00:00 26.3647 04.22.2014-11:00:00 26.3546 04.22.2014-12:00:00 26.3446 04.22.2014-13:00:00 26.3295 04.22.2014-14:00:00 26.3245 04.22.2014-15:00:00 26.3145 04.22.2014-16:00:00 26.3195 04.22.2014-17:00:00 26.3295 04.22.2014-18:00:00 26.3295 04.22.2014-19:00:00 26.3396 04.22.2014-20:00:00 26.3195 04.22.2014-21:00:00 26.3195 04.22.2014-22:00:00 26.3245 04.22.2014-23:00:00 26.3546 04.23.2014-00:00:00 26.3998 04.23.2014-01:00:00 26.4300 04.23.2014-02:00:00 26.4651 04.23.2014-03:00:00 26.4953 04.23.2014-04:00:00 26.5053 04.23.2014-05:00:00 26.5204 04.23.2014-06:00:00 26.5204 04.23.2014-07:00:00 26.5304 04.23.2014-08:00:00 26.5455 04.23.2014-09:00:00 26.5555 04.23.2014-10:00:00 26.5656 04.23.2014-11:00:00 26.5706 04.23.2014-12:00:00 26.5806 04.23.2014-13:00:00 26.5806 04.23.2014-14:00:00 26.5806 04.23.2014-15:00:00 26.5605 04.23.2014-16:00:00 26.5555 04.23.2014-17:00:00 26.5505 04.23.2014-18:00:00 26.5455 04.23.2014-19:00:00 26.5505 04.23.2014-20:00:00 26.5706 04.23.2014-21:00:00 26.6007 04.23.2014-22:00:00 26.6158 04.23.2014-23:00:00 26.6308 04.24.2014-00:00:00 26.6660 04.24.2014-01:00:00 26.7514 04.24.2014-02:00:00 26.8518 04.24.2014-03:00:00 26.8920 04.24.2014-04:00:00 26.9422 04.24.2014-05:00:00 26.9673 04.24.2014-06:00:00 27.0025 04.24.2014-07:00:00 27.0125 04.24.2014-08:00:00 27.0175 04.24.2014-09:00:00 27.0175 04.24.2014-10:00:00 27.0225 04.24.2014-11:00:00 27.0175 04.24.2014-12:00:00 27.0175 04.24.2014-13:00:00 27.0728 04.24.2014-14:00:00 27.1029 04.24.2014-15:00:00 27.1280 04.24.2014-16:00:00 27.2033 04.24.2014-17:00:00 27.2686 04.24.2014-18:00:00 27.3540 04.24.2014-19:00:00 27.3942 04.24.2014-20:00:00 27.4846 04.24.2014-21:00:00 27.4946 04.24.2014-22:00:00 27.4896 04.24.2014-23:00:00 27.4846 04.25.2014-00:00:00 27.4745 04.25.2014-01:00:00 27.4745 04.25.2014-02:00:00 27.4444 04.25.2014-03:00:00 27.4444 04.25.2014-04:00:00 27.4444 04.25.2014-05:00:00 27.4444 04.25.2014-06:00:00 27.4444 04.25.2014-07:00:00 27.4243 04.25.2014-08:00:00 27.4143 04.25.2014-09:00:00 27.4092 04.25.2014-10:00:00 27.3992 04.25.2014-11:00:00 27.3992 04.25.2014-12:00:00 27.3992 04.25.2014-13:00:00 27.3992 04.25.2014-14:00:00 27.3791 04.25.2014-15:00:00 27.3691 04.25.2014-16:00:00 27.3691 04.25.2014-17:00:00 27.3590 04.25.2014-18:00:00 27.3439 04.25.2014-19:00:00 27.3439 04.25.2014-20:00:00 27.3439 04.25.2014-21:00:00 27.3339 04.25.2014-22:00:00 27.3289 04.25.2014-23:00:00 27.3188 04.26.2014-00:00:00 27.3138 04.26.2014-01:00:00 27.2987 04.26.2014-02:00:00 27.2937 04.26.2014-03:00:00 27.2887 04.26.2014-04:00:00 27.2686 04.26.2014-05:00:00 27.2636 04.26.2014-06:00:00 27.2184 04.26.2014-07:00:00 27.2033 04.26.2014-08:00:00 27.1883 04.26.2014-09:00:00 27.1782 04.26.2014-10:00:00 27.1632 04.26.2014-11:00:00 27.1431 04.26.2014-12:00:00 27.1280 04.26.2014-13:00:00 27.1129 04.26.2014-14:00:00 27.0878 04.26.2014-15:00:00 27.0677 04.26.2014-16:00:00 27.0577 04.26.2014-17:00:00 27.0477 04.26.2014-18:00:00 27.0426 04.26.2014-19:00:00 27.0376 04.26.2014-20:00:00 27.0276 04.26.2014-21:00:00 27.0225 04.26.2014-22:00:00 27.0477 04.26.2014-23:00:00 27.0627 04.27.2014-00:00:00 27.1280 04.27.2014-01:00:00 27.1682 04.27.2014-02:00:00 27.1682 04.27.2014-03:00:00 27.1682 04.27.2014-04:00:00 27.1481 04.27.2014-05:00:00 27.1531 04.27.2014-06:00:00 27.1581 04.27.2014-07:00:00 27.1531 04.27.2014-08:00:00 27.1230 04.27.2014-09:00:00 27.1079 04.27.2014-10:00:00 27.0979 04.27.2014-11:00:00 27.0979 04.27.2014-12:00:00 27.1581 04.27.2014-13:00:00 27.2636 04.27.2014-14:00:00 27.3741 04.27.2014-15:00:00 27.3691 04.27.2014-16:00:00 27.3741 04.27.2014-17:00:00 27.3691 04.27.2014-18:00:00 27.3791 04.27.2014-19:00:00 27.3841 04.27.2014-20:00:00 27.3841 04.27.2014-21:00:00 27.3841 04.27.2014-22:00:00 27.3691 04.27.2014-23:00:00 27.3691 04.28.2014-00:00:00 27.3691 04.28.2014-01:00:00 27.3540 04.28.2014-02:00:00 27.3540 04.28.2014-03:00:00 27.3439 04.28.2014-04:00:00 27.3339 04.28.2014-05:00:00 27.3339 04.28.2014-06:00:00 27.3188 04.28.2014-07:00:00 27.3188 04.28.2014-08:00:00 27.3239 04.28.2014-09:00:00 27.3188 04.28.2014-10:00:00 27.3138 04.28.2014-11:00:00 27.3038 04.28.2014-12:00:00 27.2987 04.28.2014-13:00:00 27.2937 04.28.2014-14:00:00 27.2686 04.28.2014-15:00:00 27.2485 04.28.2014-16:00:00 27.2435 04.28.2014-17:00:00 27.2084 04.28.2014-18:00:00 27.1883 04.28.2014-19:00:00 27.1682 04.28.2014-20:00:00 27.1632 04.28.2014-21:00:00 27.1431 04.28.2014-22:00:00 27.1381 04.28.2014-23:00:00 27.1330 04.29.2014-00:00:00 27.1230 04.29.2014-01:00:00 27.1129 04.29.2014-02:00:00 27.0979 04.29.2014-03:00:00 27.0778 04.29.2014-04:00:00 27.0677 04.29.2014-05:00:00 27.0577 04.29.2014-06:00:00 27.0527 04.29.2014-07:00:00 27.0527 04.29.2014-08:00:00 27.0426 04.29.2014-09:00:00 27.0175 04.29.2014-10:00:00 26.9874 04.29.2014-11:00:00 26.9824 04.29.2014-12:00:00 26.9372 04.29.2014-13:00:00 26.9070 04.29.2014-14:00:00 26.8920 04.29.2014-15:00:00 26.8870 04.29.2014-16:00:00 26.8669 04.29.2014-17:00:00 26.8568 04.29.2014-18:00:00 26.8468 04.29.2014-19:00:00 26.8367 04.29.2014-20:00:00 26.8167 04.29.2014-21:00:00 26.7915 04.29.2014-22:00:00 26.7765 04.29.2014-23:00:00 26.7715 04.30.2014-00:00:00 26.7614 04.30.2014-01:00:00 26.7564 04.30.2014-02:00:00 26.7463 04.30.2014-03:00:00 26.7313 04.30.2014-04:00:00 26.7313 04.30.2014-05:00:00 26.7062 04.30.2014-06:00:00 26.6961 04.30.2014-07:00:00 26.6660 04.30.2014-08:00:00 26.6509 04.30.2014-09:00:00 26.6359 04.30.2014-10:00:00 26.6158 04.30.2014-11:00:00 26.6007 04.30.2014-12:00:00 26.5756 04.30.2014-13:00:00 26.5455 04.30.2014-14:00:00 26.5153 04.30.2014-15:00:00 26.4953 04.30.2014-16:00:00 26.4701 04.30.2014-17:00:00 26.4400 04.30.2014-18:00:00 26.4099 04.30.2014-19:00:00 26.3848 04.30.2014-20:00:00 26.3747 04.30.2014-21:00:00 26.3647 04.30.2014-22:00:00 26.3546 04.30.2014-23:00:00 26.3245 05.01.2014-00:00:00 26.3145 05.01.2014-01:00:00 26.3044 05.01.2014-02:00:00 26.2994 05.01.2014-03:00:00 26.2793 05.01.2014-04:00:00 26.2492 05.01.2014-05:00:00 26.2341 05.01.2014-06:00:00 26.1939 05.01.2014-07:00:00 26.1638 05.01.2014-08:00:00 26.1236 05.01.2014-09:00:00 26.0885 05.01.2014-10:00:00 26.0584 05.01.2014-11:00:00 26.0132 05.01.2014-12:00:00 25.9579 05.01.2014-13:00:00 25.9177 05.01.2014-14:00:00 25.8776 05.01.2014-15:00:00 25.8424 05.01.2014-16:00:00 25.8223 05.01.2014-17:00:00 25.7872 05.01.2014-18:00:00 25.7771 05.01.2014-19:00:00 25.7520 05.01.2014-20:00:00 25.7269 05.01.2014-21:00:00 25.6867 05.01.2014-22:00:00 25.6466 05.01.2014-23:00:00 25.6164 05.02.2014-00:00:00 25.5712 05.02.2014-01:00:00 25.5361 05.02.2014-02:00:00 25.5060 05.02.2014-03:00:00 25.4608 05.02.2014-04:00:00 25.4206 05.02.2014-05:00:00 25.4005 05.02.2014-06:00:00 25.3453 05.02.2014-07:00:00 25.3051 05.02.2014-08:00:00 25.2749 05.02.2014-09:00:00 25.2398 05.02.2014-10:00:00 25.1846 05.02.2014-11:00:00 25.1343 05.02.2014-12:00:00 25.0640 05.02.2014-13:00:00 25.0138 05.02.2014-14:00:00 24.9787 05.02.2014-15:00:00 24.9485 05.02.2014-16:00:00 24.9184 05.02.2014-17:00:00 24.8933 05.02.2014-18:00:00 24.8481 05.02.2014-19:00:00 24.8180 05.02.2014-20:00:00 24.7928 05.02.2014-21:00:00 24.7778 05.02.2014-22:00:00 24.7627 05.02.2014-23:00:00 24.7527 05.03.2014-00:00:00 24.7326 05.03.2014-01:00:00 24.7075 05.03.2014-02:00:00 24.6723 05.03.2014-03:00:00 24.6472 05.03.2014-04:00:00 24.6472 05.03.2014-05:00:00 24.6121 05.03.2014-06:00:00 24.5870 05.03.2014-07:00:00 24.5568 05.03.2014-08:00:00 24.5317 05.03.2014-09:00:00 24.5116 05.03.2014-10:00:00 24.4564 05.03.2014-11:00:00 24.4162 05.03.2014-12:00:00 24.3760 05.03.2014-13:00:00 24.3610 05.03.2014-14:00:00 24.3308 05.03.2014-15:00:00 24.3308 05.03.2014-16:00:00 24.4413 05.03.2014-17:00:00 24.6271 05.03.2014-18:00:00 24.7477 05.03.2014-19:00:00 24.7928 05.03.2014-20:00:00 24.8983 05.03.2014-21:00:00 24.9736 05.03.2014-22:00:00 25.1494 05.03.2014-23:00:00 25.3201 05.04.2014-00:00:00 25.5461 05.04.2014-01:00:00 25.7872 05.04.2014-02:00:00 25.9328 05.04.2014-03:00:00 26.0031 05.04.2014-04:00:00 26.1086 05.04.2014-05:00:00 26.1538 05.04.2014-06:00:00 26.2592 05.04.2014-07:00:00 26.3044 05.04.2014-08:00:00 26.3346 05.04.2014-09:00:00 26.3647 05.04.2014-10:00:00 26.3798 05.04.2014-11:00:00 26.3998 05.04.2014-12:00:00 26.4350 05.04.2014-13:00:00 26.4752 05.04.2014-14:00:00 26.5204 05.04.2014-15:00:00 26.5455 05.04.2014-16:00:00 26.5656 05.04.2014-17:00:00 26.5756 05.04.2014-18:00:00 26.6057 05.04.2014-19:00:00 26.6308 05.04.2014-20:00:00 26.6509 05.04.2014-21:00:00 26.6560 05.04.2014-22:00:00 26.6861 05.04.2014-23:00:00 26.7011 05.05.2014-00:00:00 26.6911 05.05.2014-01:00:00 26.6811 05.05.2014-02:00:00 26.6961 05.05.2014-03:00:00 26.6811 05.05.2014-04:00:00 26.6861 05.05.2014-05:00:00 26.6911 05.05.2014-06:00:00 26.7313 05.05.2014-07:00:00 26.7463 05.05.2014-08:00:00 26.7815 05.05.2014-09:00:00 26.8367 05.05.2014-10:00:00 26.8669 05.05.2014-11:00:00 26.8618 05.05.2014-12:00:00 26.8719 05.05.2014-13:00:00 26.8719 05.05.2014-14:00:00 26.8769 05.05.2014-15:00:00 26.8819 05.05.2014-16:00:00 26.8870 05.05.2014-17:00:00 26.8870 05.05.2014-18:00:00 26.8819 05.05.2014-19:00:00 26.8870 05.05.2014-20:00:00 26.8618 05.05.2014-21:00:00 26.8468 05.05.2014-22:00:00 26.8367 05.05.2014-23:00:00 26.8317 05.06.2014-00:00:00 26.8267 05.06.2014-01:00:00 26.8217 05.06.2014-02:00:00 26.8116 05.06.2014-03:00:00 26.8066 05.06.2014-04:00:00 26.7966 05.06.2014-05:00:00 26.7966 05.06.2014-06:00:00 26.7865 05.06.2014-07:00:00 26.7865 05.06.2014-08:00:00 26.7815 05.06.2014-09:00:00 26.7865 05.06.2014-10:00:00 26.7765 05.06.2014-11:00:00 26.7614 05.06.2014-12:00:00 26.7514 05.06.2014-13:00:00 26.7514 05.06.2014-14:00:00 26.7514 05.06.2014-15:00:00 26.7514 05.06.2014-16:00:00 26.7413 05.06.2014-17:00:00 26.7363 05.06.2014-18:00:00 26.7263 05.06.2014-19:00:00 26.7062 05.06.2014-20:00:00 26.7011 05.06.2014-21:00:00 26.7011 05.06.2014-22:00:00 26.6861 05.06.2014-23:00:00 26.6811 05.07.2014-00:00:00 26.6610 05.07.2014-01:00:00 26.6459 05.07.2014-02:00:00 26.6359 05.07.2014-03:00:00 26.6158 05.07.2014-04:00:00 26.6057 05.07.2014-05:00:00 26.5907 05.07.2014-06:00:00 26.5806 05.07.2014-07:00:00 26.5756 05.07.2014-08:00:00 26.5555 05.07.2014-09:00:00 26.5555 05.07.2014-10:00:00 26.5354 05.07.2014-11:00:00 26.5053 05.07.2014-12:00:00 26.5003 05.07.2014-13:00:00 26.4902 05.07.2014-14:00:00 26.4601 05.07.2014-15:00:00 26.4450 05.07.2014-16:00:00 26.4350 05.07.2014-17:00:00 26.4049 05.07.2014-18:00:00 26.3898 05.07.2014-19:00:00 26.3747 05.07.2014-20:00:00 26.3597 05.07.2014-21:00:00 26.3346 05.07.2014-22:00:00 26.3195 05.07.2014-23:00:00 26.3145 05.08.2014-00:00:00 26.2843 05.08.2014-01:00:00 26.2693 05.08.2014-02:00:00 26.2592 05.08.2014-03:00:00 26.2592 05.08.2014-04:00:00 26.2391 05.08.2014-05:00:00 26.2140 05.08.2014-06:00:00 26.1939 05.08.2014-07:00:00 26.1839 05.08.2014-08:00:00 26.1638 05.08.2014-09:00:00 26.1487 05.08.2014-10:00:00 26.1136 05.08.2014-11:00:00 26.1035 05.08.2014-12:00:00 26.0935 05.08.2014-13:00:00 26.0734 05.08.2014-14:00:00 26.0483 05.08.2014-15:00:00 26.0383 05.08.2014-16:00:00 26.0433 05.08.2014-17:00:00 26.0584 05.08.2014-18:00:00 26.1086 05.08.2014-19:00:00 26.1588 05.08.2014-20:00:00 26.2592 05.08.2014-21:00:00 26.3145 05.08.2014-22:00:00 26.3998 05.08.2014-23:00:00 26.4450 05.09.2014-00:00:00 26.4953 05.09.2014-01:00:00 26.5505 05.09.2014-02:00:00 26.6258 05.09.2014-03:00:00 26.6811 05.09.2014-04:00:00 26.7011 05.09.2014-05:00:00 26.7363 05.09.2014-06:00:00 26.7514 05.09.2014-07:00:00 26.7614 05.09.2014-08:00:00 26.7715 05.09.2014-09:00:00 26.7815 05.09.2014-10:00:00 26.7966 05.09.2014-11:00:00 26.8116 05.09.2014-12:00:00 26.8116 05.09.2014-13:00:00 26.8518 05.09.2014-14:00:00 26.8769 05.09.2014-15:00:00 26.9673 05.09.2014-16:00:00 27.0125 05.09.2014-17:00:00 27.0376 05.09.2014-18:00:00 27.0677 05.09.2014-19:00:00 27.0828 05.09.2014-20:00:00 27.0778 05.09.2014-21:00:00 27.0878 05.09.2014-22:00:00 27.0929 05.09.2014-23:00:00 27.0828 05.10.2014-00:00:00 27.0828 05.10.2014-01:00:00 27.0878 05.10.2014-02:00:00 27.0979 05.10.2014-03:00:00 27.0979 05.10.2014-04:00:00 27.0929 05.10.2014-05:00:00 27.0828 05.10.2014-06:00:00 27.0878 05.10.2014-07:00:00 27.0878 05.10.2014-08:00:00 27.0778 05.10.2014-09:00:00 27.0828 05.10.2014-10:00:00 27.0878 05.10.2014-11:00:00 27.0728 05.10.2014-12:00:00 27.0627 05.10.2014-13:00:00 27.0426 05.10.2014-14:00:00 27.0376 05.10.2014-15:00:00 27.0175 05.10.2014-16:00:00 27.0125 05.10.2014-17:00:00 26.9924 05.10.2014-18:00:00 26.9824 05.10.2014-19:00:00 26.9723 05.10.2014-20:00:00 26.9573 05.10.2014-21:00:00 26.9522 05.10.2014-22:00:00 26.9472 05.10.2014-23:00:00 26.9422 05.11.2014-00:00:00 26.9171 05.11.2014-01:00:00 26.9020 05.11.2014-02:00:00 26.8870 05.11.2014-03:00:00 26.8669 05.11.2014-04:00:00 26.8568 05.11.2014-05:00:00 26.8568 05.11.2014-06:00:00 26.8367 05.11.2014-07:00:00 26.8317 05.11.2014-08:00:00 26.8217 05.11.2014-09:00:00 26.8016 05.11.2014-10:00:00 26.7966 05.11.2014-11:00:00 26.7865 05.11.2014-12:00:00 26.7765 05.11.2014-13:00:00 26.7564 05.11.2014-14:00:00 26.7363 05.11.2014-15:00:00 26.7062 05.11.2014-16:00:00 26.6760 05.11.2014-17:00:00 26.6660 05.11.2014-18:00:00 26.6409 05.11.2014-19:00:00 26.6409 05.11.2014-20:00:00 26.6308 05.11.2014-21:00:00 26.6108 05.11.2014-22:00:00 26.5856 05.11.2014-23:00:00 26.5605 05.12.2014-00:00:00 26.5505 05.12.2014-01:00:00 26.5455 05.12.2014-02:00:00 26.5304 05.12.2014-03:00:00 26.5053 05.12.2014-04:00:00 26.4953 05.12.2014-05:00:00 26.4601 05.12.2014-06:00:00 26.4501 05.12.2014-07:00:00 26.4300 05.12.2014-08:00:00 26.3998 05.12.2014-09:00:00 26.3798 05.12.2014-10:00:00 26.3496 05.12.2014-11:00:00 26.3346 05.12.2014-12:00:00 26.3195 05.12.2014-13:00:00 26.3145 05.12.2014-14:00:00 26.2944 05.12.2014-15:00:00 26.2743 05.12.2014-16:00:00 26.2341 05.12.2014-17:00:00 26.2140 05.12.2014-18:00:00 26.1839 05.12.2014-19:00:00 26.1688 05.12.2014-20:00:00 26.1337 05.12.2014-21:00:00 26.1236 05.12.2014-22:00:00 26.1086 05.12.2014-23:00:00 26.0835 05.13.2014-00:00:00 26.0483 05.13.2014-01:00:00 26.0282 05.13.2014-02:00:00 25.9931 05.13.2014-03:00:00 25.9629 05.13.2014-04:00:00 25.9429 05.13.2014-05:00:00 25.9228 05.13.2014-06:00:00 25.8876 05.13.2014-07:00:00 25.8474 05.13.2014-08:00:00 25.8123 05.13.2014-09:00:00 25.7771 05.13.2014-10:00:00 25.7068 05.13.2014-11:00:00 25.6817 05.13.2014-12:00:00 25.6114 05.13.2014-13:00:00 25.5763 05.13.2014-14:00:00 25.5361 05.13.2014-15:00:00 25.5060 05.13.2014-16:00:00 25.4507 05.13.2014-17:00:00 25.4156 05.13.2014-18:00:00 25.3955 05.13.2014-19:00:00 25.3653 05.13.2014-20:00:00 25.3453 05.13.2014-21:00:00 25.3101 05.13.2014-22:00:00 25.2950 05.13.2014-23:00:00 25.2649 05.14.2014-00:00:00 25.2348 05.14.2014-01:00:00 25.2046 05.14.2014-02:00:00 25.1795 05.14.2014-03:00:00 25.1394 05.14.2014-04:00:00 25.1042 05.14.2014-05:00:00 25.0289 05.14.2014-06:00:00 24.9535 05.14.2014-07:00:00 24.9084 05.14.2014-08:00:00 24.8732 05.14.2014-09:00:00 24.8230 05.14.2014-10:00:00 24.7677 05.14.2014-11:00:00 24.6974 05.14.2014-12:00:00 24.6322 05.14.2014-13:00:00 24.5719 05.14.2014-14:00:00 24.5166 05.14.2014-15:00:00 24.4614 05.14.2014-16:00:00 24.4011 05.14.2014-17:00:00 24.3459 05.14.2014-18:00:00 24.3208 05.14.2014-19:00:00 24.2907 05.14.2014-20:00:00 24.2555 05.14.2014-21:00:00 24.2304 05.14.2014-22:00:00 24.1952 05.14.2014-23:00:00 24.1601 05.15.2014-00:00:00 24.1450 05.15.2014-01:00:00 24.0998 05.15.2014-02:00:00 24.0647 05.15.2014-03:00:00 24.0396 05.15.2014-04:00:00 23.9894 05.15.2014-05:00:00 23.9693 05.15.2014-06:00:00 23.9241 05.15.2014-07:00:00 23.8990 05.15.2014-08:00:00 23.8287 05.15.2014-09:00:00 23.7935 05.15.2014-10:00:00 23.7684 05.15.2014-11:00:00 23.7031 05.15.2014-12:00:00 23.6378 05.15.2014-13:00:00 23.5926 05.15.2014-14:00:00 23.5625 05.15.2014-15:00:00 23.5374 05.15.2014-16:00:00 23.4872 05.15.2014-17:00:00 23.4721 05.15.2014-18:00:00 23.4420 05.15.2014-19:00:00 23.4169 05.15.2014-20:00:00 23.3918 05.15.2014-21:00:00 23.3566 05.15.2014-22:00:00 23.3315 05.15.2014-23:00:00 23.3214 05.16.2014-00:00:00 23.2913 05.16.2014-01:00:00 23.2813 05.16.2014-02:00:00 23.2411 05.16.2014-03:00:00 23.2110 05.16.2014-04:00:00 23.1758 05.16.2014-05:00:00 23.1607 05.16.2014-06:00:00 23.1407 05.16.2014-07:00:00 23.1206 05.16.2014-08:00:00 23.0955 05.16.2014-09:00:00 23.0603 05.16.2014-10:00:00 23.0201 05.16.2014-11:00:00 22.9699 05.16.2014-12:00:00 22.9348 05.16.2014-13:00:00 22.8946 05.16.2014-14:00:00 22.8343 05.16.2014-15:00:00 22.8193 05.16.2014-16:00:00 22.7841 05.16.2014-17:00:00 22.7490 05.16.2014-18:00:00 22.7138 05.16.2014-19:00:00 22.6636 05.16.2014-20:00:00 22.6385 05.16.2014-21:00:00 22.6083 05.16.2014-22:00:00 22.5682 05.16.2014-23:00:00 22.5581 05.17.2014-00:00:00 22.5280 05.17.2014-01:00:00 22.5079 05.17.2014-02:00:00 22.4979 05.17.2014-03:00:00 22.4778 05.17.2014-04:00:00 22.4476 05.17.2014-05:00:00 22.4326 05.17.2014-06:00:00 22.4125 05.17.2014-07:00:00 22.3974 05.17.2014-08:00:00 22.3874 05.17.2014-09:00:00 22.3522 05.17.2014-10:00:00 22.3372 05.17.2014-11:00:00 22.3221 05.17.2014-12:00:00 22.3070 05.17.2014-13:00:00 22.2819 05.17.2014-14:00:00 22.2669 05.17.2014-15:00:00 22.2418 05.17.2014-16:00:00 22.2116 05.17.2014-17:00:00 22.1915 05.17.2014-18:00:00 22.1714 05.17.2014-19:00:00 22.1463 05.17.2014-20:00:00 22.1062 05.17.2014-21:00:00 22.0911 05.17.2014-22:00:00 22.0760 05.17.2014-23:00:00 22.0559 05.18.2014-00:00:00 22.0610 05.18.2014-01:00:00 22.0660 05.18.2014-02:00:00 22.0610 05.18.2014-03:00:00 22.0509 05.18.2014-04:00:00 22.0158 05.18.2014-05:00:00 22.0007 05.18.2014-06:00:00 21.9907 05.18.2014-07:00:00 21.9856 05.18.2014-08:00:00 21.9756 05.18.2014-09:00:00 21.9505 05.18.2014-10:00:00 21.9304 05.18.2014-11:00:00 21.9304 05.18.2014-12:00:00 21.9254 05.18.2014-13:00:00 21.9706 05.18.2014-14:00:00 21.9957 05.18.2014-15:00:00 22.0057 05.18.2014-16:00:00 22.0710 05.18.2014-17:00:00 22.3924 05.18.2014-18:00:00 22.6937 05.18.2014-19:00:00 22.8544 05.18.2014-20:00:00 23.0101 05.18.2014-21:00:00 23.0553 05.18.2014-22:00:00 23.1306 05.18.2014-23:00:00 23.1959 05.19.2014-00:00:00 23.2311 05.19.2014-01:00:00 23.2461 05.19.2014-02:00:00 23.2963 05.19.2014-03:00:00 23.3114 05.19.2014-04:00:00 23.3214 05.19.2014-05:00:00 23.3365 05.19.2014-06:00:00 23.3666 05.19.2014-07:00:00 23.3817 05.19.2014-08:00:00 23.3767 05.19.2014-09:00:00 23.3717 05.19.2014-10:00:00 23.3717 05.19.2014-11:00:00 23.3817 05.19.2014-12:00:00 23.3767 05.19.2014-13:00:00 23.3767 05.19.2014-14:00:00 23.3767 05.19.2014-15:00:00 23.3867 05.19.2014-16:00:00 23.3968 05.19.2014-17:00:00 23.3767 05.19.2014-18:00:00 23.3516 05.19.2014-19:00:00 23.3365 05.19.2014-20:00:00 23.3265 05.19.2014-21:00:00 23.3265 05.19.2014-22:00:00 23.3315 05.19.2014-23:00:00 23.3365 05.20.2014-00:00:00 23.3365 05.20.2014-01:00:00 23.3214 05.20.2014-02:00:00 23.3164 05.20.2014-03:00:00 23.2913 05.20.2014-04:00:00 23.2763 05.20.2014-05:00:00 23.2612 05.20.2014-06:00:00 23.2361 05.20.2014-07:00:00 23.2210 05.20.2014-08:00:00 23.1808 05.20.2014-09:00:00 23.1507 05.20.2014-10:00:00 23.1206 05.20.2014-11:00:00 23.1105 05.20.2014-12:00:00 23.0804 05.20.2014-13:00:00 23.0452 05.20.2014-14:00:00 23.0302 05.20.2014-15:00:00 23.0201 05.20.2014-16:00:00 22.9749 05.20.2014-17:00:00 22.9498 05.20.2014-18:00:00 22.9046 05.20.2014-19:00:00 22.8946 05.20.2014-20:00:00 22.8645 05.20.2014-21:00:00 22.8394 05.20.2014-22:00:00 22.8142 05.20.2014-23:00:00 22.7891 05.21.2014-00:00:00 22.7640 05.21.2014-01:00:00 22.7439 05.21.2014-02:00:00 22.7138 05.21.2014-03:00:00 22.7038 05.21.2014-04:00:00 22.6837 05.21.2014-05:00:00 22.6535 05.21.2014-06:00:00 22.6485 05.21.2014-07:00:00 22.6083 05.21.2014-08:00:00 22.5832 05.21.2014-09:00:00 22.5581 05.21.2014-10:00:00 22.5230 05.21.2014-11:00:00 22.4979 05.21.2014-12:00:00 22.4728 05.21.2014-13:00:00 22.4527 05.21.2014-14:00:00 22.4125 05.21.2014-15:00:00 22.3874 05.21.2014-16:00:00 22.3573 05.21.2014-17:00:00 22.3121 05.21.2014-18:00:00 22.2769 05.21.2014-19:00:00 22.2468 05.21.2014-20:00:00 22.2367 05.21.2014-21:00:00 22.2116 05.21.2014-22:00:00 22.1966 05.21.2014-23:00:00 22.1765 05.22.2014-00:00:00 22.1714 05.22.2014-01:00:00 22.1514 05.22.2014-02:00:00 22.1212 05.22.2014-03:00:00 22.1162 05.22.2014-04:00:00 22.0911 05.22.2014-05:00:00 22.0660 05.22.2014-06:00:00 22.0509 05.22.2014-07:00:00 22.0409 05.22.2014-08:00:00 22.0158 05.22.2014-09:00:00 21.9756 05.22.2014-10:00:00 21.9404 05.22.2014-11:00:00 21.9003 05.22.2014-12:00:00 21.8802 05.22.2014-13:00:00 21.8601 05.22.2014-14:00:00 21.8099 05.22.2014-15:00:00 21.7647 05.22.2014-16:00:00 21.7496 05.22.2014-17:00:00 21.7044 05.22.2014-18:00:00 21.6542 05.22.2014-19:00:00 21.6291 05.22.2014-20:00:00 21.5939 05.22.2014-21:00:00 21.5688 05.22.2014-22:00:00 21.5337 05.22.2014-23:00:00 21.5086 05.23.2014-00:00:00 21.4684 05.23.2014-01:00:00 21.4583 05.23.2014-02:00:00 21.4433 05.23.2014-03:00:00 21.4182 05.23.2014-04:00:00 21.3880 05.23.2014-05:00:00 21.3629 05.23.2014-06:00:00 21.3027 05.23.2014-07:00:00 21.2725 05.23.2014-08:00:00 21.2474 05.23.2014-09:00:00 21.2273 05.23.2014-10:00:00 21.2273 05.23.2014-11:00:00 21.2123 05.23.2014-12:00:00 21.2273 05.23.2014-13:00:00 21.2223 05.23.2014-14:00:00 21.2223 05.23.2014-15:00:00 21.2073 05.23.2014-16:00:00 21.1922 05.23.2014-17:00:00 21.1771 05.23.2014-18:00:00 21.1520 05.23.2014-19:00:00 21.1369 05.23.2014-20:00:00 21.1068 05.23.2014-21:00:00 21.1068 05.23.2014-22:00:00 21.0917 05.23.2014-23:00:00 21.0817 05.24.2014-00:00:00 21.0717 05.24.2014-01:00:00 21.0917 05.24.2014-02:00:00 21.1118 05.24.2014-03:00:00 21.1319 05.24.2014-04:00:00 21.1269 05.24.2014-05:00:00 21.1118 05.24.2014-06:00:00 21.1068 05.24.2014-07:00:00 21.0767 05.24.2014-08:00:00 21.0466 05.24.2014-09:00:00 21.0315 05.24.2014-10:00:00 21.0164 05.24.2014-11:00:00 21.0164 05.24.2014-12:00:00 20.9863 05.24.2014-13:00:00 20.9612 05.24.2014-14:00:00 20.8959 05.24.2014-15:00:00 20.8658 05.24.2014-16:00:00 20.8507 05.24.2014-17:00:00 20.8105 05.24.2014-18:00:00 20.8055 05.24.2014-19:00:00 20.7955 05.24.2014-20:00:00 20.7854 05.24.2014-21:00:00 20.7653 05.24.2014-22:00:00 20.7352 05.24.2014-23:00:00 20.7101 05.25.2014-00:00:00 20.6900 05.25.2014-01:00:00 20.6800 05.25.2014-02:00:00 20.6548 05.25.2014-03:00:00 20.6398 05.25.2014-04:00:00 20.6297 05.25.2014-05:00:00 20.5946 05.25.2014-06:00:00 20.5845 05.25.2014-07:00:00 20.5544 05.25.2014-08:00:00 20.5393 05.25.2014-09:00:00 20.5293 05.25.2014-10:00:00 20.5092 05.25.2014-11:00:00 20.4841 05.25.2014-12:00:00 20.4690 05.25.2014-13:00:00 20.4289 05.25.2014-14:00:00 20.3987 05.25.2014-15:00:00 20.3786 05.25.2014-16:00:00 20.3485 05.25.2014-17:00:00 20.3385 05.25.2014-18:00:00 20.3234 05.25.2014-19:00:00 20.3184 05.25.2014-20:00:00 20.3083 05.25.2014-21:00:00 20.2883 05.25.2014-22:00:00 20.2832 05.25.2014-23:00:00 20.2682 05.26.2014-00:00:00 20.3435 05.26.2014-01:00:00 20.5042 05.26.2014-02:00:00 20.6147 05.26.2014-03:00:00 20.7051 05.26.2014-04:00:00 20.7402 05.26.2014-05:00:00 20.7352 05.26.2014-06:00:00 20.7352 05.26.2014-07:00:00 20.7352 05.26.2014-08:00:00 20.7704 05.26.2014-09:00:00 20.7854 05.26.2014-10:00:00 20.8055 05.26.2014-11:00:00 20.8256 05.26.2014-12:00:00 20.8407 05.26.2014-13:00:00 20.8407 05.26.2014-14:00:00 20.8457 05.26.2014-15:00:00 20.8457 05.26.2014-16:00:00 20.8607 05.26.2014-17:00:00 20.8607 05.26.2014-18:00:00 20.8658 05.26.2014-19:00:00 20.8607 05.26.2014-20:00:00 20.8708 05.26.2014-21:00:00 20.8808 05.26.2014-22:00:00 20.8758 05.26.2014-23:00:00 20.8658 05.27.2014-00:00:00 20.8557 05.27.2014-01:00:00 20.8708 05.27.2014-02:00:00 20.8808 05.27.2014-03:00:00 20.8808 05.27.2014-04:00:00 20.8808 05.27.2014-05:00:00 20.8808 05.27.2014-06:00:00 20.8808 05.27.2014-07:00:00 20.8708 05.27.2014-08:00:00 20.8557 05.27.2014-09:00:00 20.8256 05.27.2014-10:00:00 20.8105 05.27.2014-11:00:00 20.7653 05.27.2014-12:00:00 20.7201 05.27.2014-13:00:00 20.7000 05.27.2014-14:00:00 20.6699 05.27.2014-15:00:00 20.6297 05.27.2014-16:00:00 20.5996 05.27.2014-17:00:00 20.5594 05.27.2014-18:00:00 20.5343 05.27.2014-19:00:00 20.5092 05.27.2014-20:00:00 20.4891 05.27.2014-21:00:00 20.4841 05.27.2014-22:00:00 20.4791 05.27.2014-23:00:00 20.4640 05.28.2014-00:00:00 20.4490 05.28.2014-01:00:00 20.4339 05.28.2014-02:00:00 20.4188 05.28.2014-03:00:00 20.4088 05.28.2014-04:00:00 20.3887 05.28.2014-05:00:00 20.3586 05.28.2014-06:00:00 20.3184 05.28.2014-07:00:00 20.2933 05.28.2014-08:00:00 20.2732 05.28.2014-09:00:00 20.2631 05.28.2014-10:00:00 20.2431 05.28.2014-11:00:00 20.2330 05.28.2014-12:00:00 20.2029 05.28.2014-13:00:00 20.1627 05.28.2014-14:00:00 20.2581 05.28.2014-15:00:00 20.2531 05.28.2014-16:00:00 20.2581 05.28.2014-17:00:00 20.2933 05.28.2014-18:00:00 20.7553 05.28.2014-19:00:00 21.1671 05.28.2014-20:00:00 21.6492 05.28.2014-21:00:00 21.8852 05.28.2014-22:00:00 21.9254 05.28.2014-23:00:00 21.9455 05.29.2014-00:00:00 21.9555 05.29.2014-01:00:00 21.9806 05.29.2014-02:00:00 22.0007 05.29.2014-03:00:00 22.0007 05.29.2014-04:00:00 22.0007 05.29.2014-05:00:00 22.0158 05.29.2014-06:00:00 22.0258 05.29.2014-07:00:00 22.0359 05.29.2014-08:00:00 22.0359 05.29.2014-09:00:00 22.0158 05.29.2014-10:00:00 22.0208 05.29.2014-11:00:00 22.0308 05.29.2014-12:00:00 22.0308 05.29.2014-13:00:00 22.0308 05.29.2014-14:00:00 22.0359 05.29.2014-15:00:00 22.0158 05.29.2014-16:00:00 22.0107 05.29.2014-17:00:00 22.0107 05.29.2014-18:00:00 22.0107 05.29.2014-19:00:00 21.9957 05.29.2014-20:00:00 22.0107 05.29.2014-21:00:00 22.0007 05.29.2014-22:00:00 22.0007 05.29.2014-23:00:00 21.9706 05.30.2014-00:00:00 21.9706 05.30.2014-01:00:00 21.9706 05.30.2014-02:00:00 21.9455 05.30.2014-03:00:00 21.9304 05.30.2014-04:00:00 21.9254 05.30.2014-05:00:00 21.8952 05.30.2014-06:00:00 21.8651 05.30.2014-07:00:00 21.8601 05.30.2014-08:00:00 21.8601 05.30.2014-09:00:00 21.8300 05.30.2014-10:00:00 21.8049 05.30.2014-11:00:00 21.7998 05.30.2014-12:00:00 21.7848 05.30.2014-13:00:00 21.7647 05.30.2014-14:00:00 21.7245 05.30.2014-15:00:00 21.6994 05.30.2014-16:00:00 21.6893 05.30.2014-17:00:00 21.6793 05.30.2014-18:00:00 21.6743 05.30.2014-19:00:00 21.6391 05.30.2014-20:00:00 21.6140 05.30.2014-21:00:00 21.5889 05.30.2014-22:00:00 21.5839 05.30.2014-23:00:00 21.5688 05.31.2014-00:00:00 21.5638 05.31.2014-01:00:00 21.5588 05.31.2014-02:00:00 21.5286 05.31.2014-03:00:00 21.5236 05.31.2014-04:00:00 21.4885 05.31.2014-05:00:00 21.4784 05.31.2014-06:00:00 21.4583 05.31.2014-07:00:00 21.4433 05.31.2014-08:00:00 21.4182 05.31.2014-09:00:00 21.4031 05.31.2014-10:00:00 21.3479 05.31.2014-11:00:00 21.3177 05.31.2014-12:00:00 21.3027 05.31.2014-13:00:00 21.2826 05.31.2014-14:00:00 21.2575 05.31.2014-15:00:00 21.2223 05.31.2014-16:00:00 21.2123 05.31.2014-17:00:00 21.1972 05.31.2014-18:00:00 21.1771 05.31.2014-19:00:00 21.1520 05.31.2014-20:00:00 21.1319 05.31.2014-21:00:00 21.1068 05.31.2014-22:00:00 21.0817 05.31.2014-23:00:00 21.0566 06.01.2014-00:00:00 21.0466 06.01.2014-01:00:00 21.0415 06.01.2014-02:00:00 21.0064 06.01.2014-03:00:00 20.9712 06.01.2014-04:00:00 20.9511 06.01.2014-05:00:00 20.9361 06.01.2014-06:00:00 20.9210 06.01.2014-07:00:00 20.9110 06.01.2014-08:00:00 20.8758 06.01.2014-09:00:00 20.8507 06.01.2014-10:00:00 20.8105 06.01.2014-11:00:00 20.7904 06.01.2014-12:00:00 20.7603 06.01.2014-13:00:00 20.7151 06.01.2014-14:00:00 20.6599 06.01.2014-15:00:00 20.6297 06.01.2014-16:00:00 20.6046 06.01.2014-17:00:00 20.5795 06.01.2014-18:00:00 20.5544 06.01.2014-19:00:00 20.5343 06.01.2014-20:00:00 20.5193 06.01.2014-21:00:00 20.4992 06.01.2014-22:00:00 20.4891 06.01.2014-23:00:00 20.4540 06.02.2014-00:00:00 20.4289 06.02.2014-01:00:00 20.4138 06.02.2014-02:00:00 20.3937 06.02.2014-03:00:00 20.3937 06.02.2014-04:00:00 20.3837 06.02.2014-05:00:00 20.3535 06.02.2014-06:00:00 20.3385 06.02.2014-07:00:00 20.3134 06.02.2014-08:00:00 20.2933 06.02.2014-09:00:00 20.2431 06.02.2014-10:00:00 20.1878 06.02.2014-11:00:00 20.1476 06.02.2014-12:00:00 20.0974 06.02.2014-13:00:00 20.0372 06.02.2014-14:00:00 19.9970 06.02.2014-15:00:00 19.9669 06.02.2014-16:00:00 19.9417 06.02.2014-17:00:00 19.9116 06.02.2014-18:00:00 19.8564 06.02.2014-19:00:00 19.8162 06.02.2014-20:00:00 19.8112 06.02.2014-21:00:00 19.8011 06.02.2014-22:00:00 19.7810 06.02.2014-23:00:00 19.7760 06.03.2014-00:00:00 19.7559 06.03.2014-01:00:00 19.7509 06.03.2014-02:00:00 19.7158 06.03.2014-03:00:00 19.7107 06.03.2014-04:00:00 19.7007 06.03.2014-05:00:00 19.6756 06.03.2014-06:00:00 19.6706 06.03.2014-07:00:00 19.6505 06.03.2014-08:00:00 19.6354 06.03.2014-09:00:00 19.6254 06.03.2014-10:00:00 19.5902 06.03.2014-11:00:00 19.5500 06.03.2014-12:00:00 19.4898 06.03.2014-13:00:00 19.4496 06.03.2014-14:00:00 19.4145 06.03.2014-15:00:00 19.3893 06.03.2014-16:00:00 19.3492 06.03.2014-17:00:00 19.3241 06.03.2014-18:00:00 19.2939 06.03.2014-19:00:00 19.2839 06.03.2014-20:00:00 19.2688 06.03.2014-21:00:00 19.2588 06.03.2014-22:00:00 19.2487 06.03.2014-23:00:00 19.2437 06.04.2014-00:00:00 19.2236 06.04.2014-01:00:00 19.2136 06.04.2014-02:00:00 19.2086 06.04.2014-03:00:00 19.1935 06.04.2014-04:00:00 19.1734 06.04.2014-05:00:00 19.1483 06.04.2014-06:00:00 19.1332 06.04.2014-07:00:00 19.1182 06.04.2014-08:00:00 19.0830 06.04.2014-09:00:00 19.0579 06.04.2014-10:00:00 19.0177 06.04.2014-11:00:00 18.9926 06.04.2014-12:00:00 18.9474 06.04.2014-13:00:00 18.9173 06.04.2014-14:00:00 18.9022 06.04.2014-15:00:00 18.8721 06.04.2014-16:00:00 18.8369 06.04.2014-17:00:00 18.8018 06.04.2014-18:00:00 18.7717 06.04.2014-19:00:00 18.7516 06.04.2014-20:00:00 18.7265 06.04.2014-21:00:00 18.7064 06.04.2014-22:00:00 18.7064 06.04.2014-23:00:00 18.6913 06.05.2014-00:00:00 18.6813 06.05.2014-01:00:00 18.6662 06.05.2014-02:00:00 18.6612 06.05.2014-03:00:00 18.6511 06.05.2014-04:00:00 18.6411 06.05.2014-05:00:00 18.6160 06.05.2014-06:00:00 18.6110 06.05.2014-07:00:00 18.5909 06.05.2014-08:00:00 18.5658 06.05.2014-09:00:00 18.5306 06.05.2014-10:00:00 18.4804 06.05.2014-11:00:00 18.4151 06.05.2014-12:00:00 18.3699 06.05.2014-13:00:00 18.2996 06.05.2014-14:00:00 18.2544 06.05.2014-15:00:00 18.2293 06.05.2014-16:00:00 18.2042 06.05.2014-17:00:00 18.1891 06.05.2014-18:00:00 18.1489 06.05.2014-19:00:00 18.1188 06.05.2014-20:00:00 18.1138 06.05.2014-21:00:00 18.0837 06.05.2014-22:00:00 18.0586 06.05.2014-23:00:00 18.0535 06.06.2014-00:00:00 18.0435 06.06.2014-01:00:00 18.0284 06.06.2014-02:00:00 18.0033 06.06.2014-03:00:00 17.9882 06.06.2014-04:00:00 17.9782 06.06.2014-05:00:00 17.9531 06.06.2014-06:00:00 17.9230 06.06.2014-07:00:00 17.8677 06.06.2014-08:00:00 17.8376 06.06.2014-09:00:00 17.8125 06.06.2014-10:00:00 17.7824 06.06.2014-11:00:00 17.6920 06.06.2014-12:00:00 17.6518 06.06.2014-13:00:00 17.6166 06.06.2014-14:00:00 17.5865 06.06.2014-15:00:00 17.5463 06.06.2014-16:00:00 17.5062 06.06.2014-17:00:00 17.4861 06.06.2014-18:00:00 17.4610 06.06.2014-19:00:00 17.4459 06.06.2014-20:00:00 17.4308 06.06.2014-21:00:00 17.4158 06.06.2014-22:00:00 17.3856 06.06.2014-23:00:00 17.3555 06.07.2014-00:00:00 17.3354 06.07.2014-01:00:00 17.3203 06.07.2014-02:00:00 17.3003 06.07.2014-03:00:00 17.2751 06.07.2014-04:00:00 17.2551 06.07.2014-05:00:00 17.2400 06.07.2014-06:00:00 17.2199 06.07.2014-07:00:00 17.2099 06.07.2014-08:00:00 17.1848 06.07.2014-09:00:00 17.1697 06.07.2014-10:00:00 17.1546 06.07.2014-11:00:00 17.0893 06.07.2014-12:00:00 17.0743 06.07.2014-13:00:00 17.0441 06.07.2014-14:00:00 17.0190 06.07.2014-15:00:00 16.9839 06.07.2014-16:00:00 16.9588 06.07.2014-17:00:00 16.9236 06.07.2014-18:00:00 16.8734 06.07.2014-19:00:00 16.8533 06.07.2014-20:00:00 16.8182 06.07.2014-21:00:00 16.8182 06.07.2014-22:00:00 16.7931 06.07.2014-23:00:00 16.7830 06.08.2014-00:00:00 16.7730 06.08.2014-01:00:00 16.7679 06.08.2014-02:00:00 16.7629 06.08.2014-03:00:00 16.7479 06.08.2014-04:00:00 16.7428 06.08.2014-05:00:00 16.7328 06.08.2014-06:00:00 16.7077 06.08.2014-07:00:00 16.7027 06.08.2014-08:00:00 16.6725 06.08.2014-09:00:00 16.6374 06.08.2014-10:00:00 16.5821 06.08.2014-11:00:00 16.5520 06.08.2014-12:00:00 16.4968 06.08.2014-13:00:00 16.4767 06.08.2014-14:00:00 16.4566 06.08.2014-15:00:00 16.4315 06.08.2014-16:00:00 16.4064 06.08.2014-17:00:00 16.3863 06.08.2014-18:00:00 16.3561 06.08.2014-19:00:00 16.3361 06.08.2014-20:00:00 16.3160 06.08.2014-21:00:00 16.3059 06.08.2014-22:00:00 16.3009 06.08.2014-23:00:00 16.2959 06.09.2014-00:00:00 16.2808 06.09.2014-01:00:00 16.2708 06.09.2014-02:00:00 16.2708 06.09.2014-03:00:00 16.2557 06.09.2014-04:00:00 16.2507 06.09.2014-05:00:00 16.2457 06.09.2014-06:00:00 16.2306 06.09.2014-07:00:00 16.2105 06.09.2014-08:00:00 16.1854 06.09.2014-09:00:00 16.1402 06.09.2014-10:00:00 16.1151 06.09.2014-11:00:00 16.0900 06.09.2014-12:00:00 16.0699 06.09.2014-13:00:00 16.0197 06.09.2014-14:00:00 15.9795 06.09.2014-15:00:00 15.9695 06.09.2014-16:00:00 15.9594 06.09.2014-17:00:00 15.9343 06.09.2014-18:00:00 15.9293 06.09.2014-19:00:00 15.9042 06.09.2014-20:00:00 15.8941 06.09.2014-21:00:00 15.8891 06.09.2014-22:00:00 15.8791 06.09.2014-23:00:00 15.8590 06.10.2014-00:00:00 15.8439 06.10.2014-01:00:00 15.8238 06.10.2014-02:00:00 15.8188 06.10.2014-03:00:00 15.8138 06.10.2014-04:00:00 15.8037 06.10.2014-05:00:00 15.7937 06.10.2014-06:00:00 15.7786 06.10.2014-07:00:00 15.7435 06.10.2014-08:00:00 15.7334 06.10.2014-09:00:00 15.7184 06.10.2014-10:00:00 15.6782 06.10.2014-11:00:00 15.6531 06.10.2014-12:00:00 15.6380 06.10.2014-13:00:00 15.6129 06.10.2014-14:00:00 15.6079 06.10.2014-15:00:00 15.5778 06.10.2014-16:00:00 15.5376 06.10.2014-17:00:00 15.5225 06.10.2014-18:00:00 15.4974 06.10.2014-19:00:00 15.4924 06.10.2014-20:00:00 15.4924 06.10.2014-21:00:00 15.4773 06.10.2014-22:00:00 15.4773 06.10.2014-23:00:00 15.4723 06.11.2014-00:00:00 15.4723 06.11.2014-01:00:00 15.4723 06.11.2014-02:00:00 15.4623 06.11.2014-03:00:00 15.4522 06.11.2014-04:00:00 15.4522 06.11.2014-05:00:00 15.4522 06.11.2014-06:00:00 15.4422 06.11.2014-07:00:00 15.4221 06.11.2014-08:00:00 15.3869 06.11.2014-09:00:00 15.3719 06.11.2014-10:00:00 15.3267 06.11.2014-11:00:00 15.2915 06.11.2014-12:00:00 15.2664 06.11.2014-13:00:00 15.2363 06.11.2014-14:00:00 15.2212 06.11.2014-15:00:00 15.2061 06.11.2014-16:00:00 15.1710 06.11.2014-17:00:00 15.1509 06.11.2014-18:00:00 15.1308 06.11.2014-19:00:00 15.1158 06.11.2014-20:00:00 15.1107 06.11.2014-21:00:00 15.1057 06.11.2014-22:00:00 15.0957 06.11.2014-23:00:00 15.0906 06.12.2014-00:00:00 15.0856 06.12.2014-01:00:00 15.0806 06.12.2014-02:00:00 15.0655 06.12.2014-03:00:00 15.0505 06.12.2014-04:00:00 15.0404 06.12.2014-05:00:00 15.0254 06.12.2014-06:00:00 15.0153 06.12.2014-07:00:00 15.0003 06.12.2014-08:00:00 14.9902 06.12.2014-09:00:00 14.9601 06.12.2014-10:00:00 14.9099 06.12.2014-11:00:00 14.8948 06.12.2014-12:00:00 14.8797 06.12.2014-13:00:00 14.8647 06.12.2014-14:00:00 14.8546 06.12.2014-15:00:00 14.8446 06.12.2014-16:00:00 14.8446 06.12.2014-17:00:00 14.8446 06.12.2014-18:00:00 14.8446 06.12.2014-19:00:00 14.8446 06.12.2014-20:00:00 15.0153 06.12.2014-21:00:00 15.0706 06.12.2014-22:00:00 15.1258 06.12.2014-23:00:00 15.1358 06.13.2014-00:00:00 15.2664 06.13.2014-01:00:00 15.6029 06.13.2014-02:00:00 16.0046 06.13.2014-03:00:00 16.1904 06.13.2014-04:00:00 16.3411 06.13.2014-05:00:00 16.4013 06.13.2014-06:00:00 16.4064 06.13.2014-07:00:00 16.4214 06.13.2014-08:00:00 16.5118 06.13.2014-09:00:00 16.6474 06.13.2014-10:00:00 17.2802 06.13.2014-11:00:00 18.0586 06.13.2014-12:00:00 18.4603 06.13.2014-13:00:00 18.9625 06.13.2014-14:00:00 19.3642 06.13.2014-15:00:00 19.7760 06.13.2014-16:00:00 20.1075 06.13.2014-17:00:00 20.2079 06.13.2014-18:00:00 20.3083 06.13.2014-19:00:00 20.4188 06.13.2014-20:00:00 20.4690 06.13.2014-21:00:00 20.5142 06.13.2014-22:00:00 20.5795 06.13.2014-23:00:00 20.6197 06.14.2014-00:00:00 20.6649 06.14.2014-01:00:00 20.6749 06.14.2014-02:00:00 20.7000 06.14.2014-03:00:00 20.7051 06.14.2014-04:00:00 20.7201 06.14.2014-05:00:00 20.7352 06.14.2014-06:00:00 20.7503 06.14.2014-07:00:00 20.7804 06.14.2014-08:00:00 20.7904 06.14.2014-09:00:00 20.7955 06.14.2014-10:00:00 20.8055 06.14.2014-11:00:00 20.8256 06.14.2014-12:00:00 20.8407 06.14.2014-13:00:00 20.8306 06.14.2014-14:00:00 20.8306 06.14.2014-15:00:00 20.8155 06.14.2014-16:00:00 20.8105 06.14.2014-17:00:00 20.8055 06.14.2014-18:00:00 20.8105 06.14.2014-19:00:00 20.8055 06.14.2014-20:00:00 20.8055 06.14.2014-21:00:00 20.8055 06.14.2014-22:00:00 20.8055 06.14.2014-23:00:00 20.8155 06.15.2014-00:00:00 20.8105 06.15.2014-01:00:00 20.8105 06.15.2014-02:00:00 20.8105 06.15.2014-03:00:00 20.8206 06.15.2014-04:00:00 20.8155 06.15.2014-05:00:00 20.8105 06.15.2014-06:00:00 20.8005 06.15.2014-07:00:00 20.7904 06.15.2014-08:00:00 20.7955 06.15.2014-09:00:00 20.7955 06.15.2014-10:00:00 20.7955 06.15.2014-11:00:00 20.7904 06.15.2014-12:00:00 20.7704 06.15.2014-13:00:00 20.7452 06.15.2014-14:00:00 20.7402 06.15.2014-15:00:00 20.8206 06.15.2014-16:00:00 20.9411 06.15.2014-17:00:00 20.9913 06.15.2014-18:00:00 21.0265 06.15.2014-19:00:00 21.0315 06.15.2014-20:00:00 21.0516 06.15.2014-21:00:00 21.0717 06.15.2014-22:00:00 21.0968 06.15.2014-23:00:00 21.1872 06.16.2014-00:00:00 21.2876 06.16.2014-01:00:00 21.3479 06.16.2014-02:00:00 21.4182 06.16.2014-03:00:00 21.4383 06.16.2014-04:00:00 21.4433 06.16.2014-05:00:00 21.4583 06.16.2014-06:00:00 21.4533 06.16.2014-07:00:00 21.4583 06.16.2014-08:00:00 21.4634 06.16.2014-09:00:00 21.4634 06.16.2014-10:00:00 21.4684 06.16.2014-11:00:00 21.4684 06.16.2014-12:00:00 21.4985 06.16.2014-13:00:00 21.4985 06.16.2014-14:00:00 21.4885 06.16.2014-15:00:00 21.4935 06.16.2014-16:00:00 21.4835 06.16.2014-17:00:00 21.4784 06.16.2014-18:00:00 21.5086 06.16.2014-19:00:00 21.5035 06.16.2014-20:00:00 21.5035 06.16.2014-21:00:00 21.5086 06.16.2014-22:00:00 21.5136 06.16.2014-23:00:00 21.5186 06.17.2014-00:00:00 21.5437 06.17.2014-01:00:00 21.5487 06.17.2014-02:00:00 21.5588 06.17.2014-03:00:00 21.5487 06.17.2014-04:00:00 21.5487 06.17.2014-05:00:00 21.5437 06.17.2014-06:00:00 21.5437 06.17.2014-07:00:00 21.5437 06.17.2014-08:00:00 21.5437 06.17.2014-09:00:00 21.5387 06.17.2014-10:00:00 21.5286 06.17.2014-11:00:00 21.5337 06.17.2014-12:00:00 21.5337 06.17.2014-13:00:00 21.5337 06.17.2014-14:00:00 21.5186 06.17.2014-15:00:00 21.5136 06.17.2014-16:00:00 21.5035 06.17.2014-17:00:00 21.5035 06.17.2014-18:00:00 21.4885 06.17.2014-19:00:00 21.4985 06.17.2014-20:00:00 21.4835 06.17.2014-21:00:00 21.4684 06.17.2014-22:00:00 21.4583 06.17.2014-23:00:00 21.4483 06.18.2014-00:00:00 21.4433 06.18.2014-01:00:00 21.4332 06.18.2014-02:00:00 21.4182 06.18.2014-03:00:00 21.4182 06.18.2014-04:00:00 21.4182 06.18.2014-05:00:00 21.4031 06.18.2014-06:00:00 21.3931 06.18.2014-07:00:00 21.3680 06.18.2014-08:00:00 21.3529 06.18.2014-09:00:00 21.3328 06.18.2014-10:00:00 21.3177 06.18.2014-11:00:00 21.3077 06.18.2014-12:00:00 21.2976 06.18.2014-13:00:00 21.2776 06.18.2014-14:00:00 21.2524 06.18.2014-15:00:00 21.2223 06.18.2014-16:00:00 21.1872 06.18.2014-17:00:00 21.1821 06.18.2014-18:00:00 21.1570 06.18.2014-19:00:00 21.1169 06.18.2014-20:00:00 21.1169 06.18.2014-21:00:00 21.1068 06.18.2014-22:00:00 21.0917 06.18.2014-23:00:00 21.0817 06.19.2014-00:00:00 21.0616 06.19.2014-01:00:00 21.0516 06.19.2014-02:00:00 21.0415 06.19.2014-03:00:00 21.0365 06.19.2014-04:00:00 21.0315 06.19.2014-05:00:00 21.0164 06.19.2014-06:00:00 20.9963 06.19.2014-07:00:00 20.9762 06.19.2014-08:00:00 20.9461 06.19.2014-09:00:00 20.9411 06.19.2014-10:00:00 20.9160 06.19.2014-11:00:00 20.8708 06.19.2014-12:00:00 20.8407 06.19.2014-13:00:00 20.7854 06.19.2014-14:00:00 20.7754 06.19.2014-15:00:00 20.7402 06.19.2014-16:00:00 20.7101 06.19.2014-17:00:00 20.7000 06.19.2014-18:00:00 20.6699 06.19.2014-19:00:00 20.6448 06.19.2014-20:00:00 20.6097 06.19.2014-21:00:00 20.5946 06.19.2014-22:00:00 20.5494 06.19.2014-23:00:00 20.5293 06.20.2014-00:00:00 20.5042 06.20.2014-01:00:00 20.4841 06.20.2014-02:00:00 20.4640 06.20.2014-03:00:00 20.4439 06.20.2014-04:00:00 20.4188 06.20.2014-05:00:00 20.4138 06.20.2014-06:00:00 20.3937 06.20.2014-07:00:00 20.3736 06.20.2014-08:00:00 20.3636 06.20.2014-09:00:00 20.3586 06.20.2014-10:00:00 20.3284 06.20.2014-11:00:00 20.2983 06.20.2014-12:00:00 20.2732 06.20.2014-13:00:00 20.2230 06.20.2014-14:00:00 20.1627 06.20.2014-15:00:00 20.1225 06.20.2014-16:00:00 20.0924 06.20.2014-17:00:00 20.0723 06.20.2014-18:00:00 19.9920 06.20.2014-19:00:00 19.9719 06.20.2014-20:00:00 19.9267 06.20.2014-21:00:00 19.9066 06.20.2014-22:00:00 19.8765 06.20.2014-23:00:00 19.8413 06.21.2014-00:00:00 19.8262 06.21.2014-01:00:00 19.8162 06.21.2014-02:00:00 19.7911 06.21.2014-03:00:00 19.7760 06.21.2014-04:00:00 19.7660 06.21.2014-05:00:00 19.7459 06.21.2014-06:00:00 19.7308 06.21.2014-07:00:00 19.6806 06.21.2014-08:00:00 19.6404 06.21.2014-09:00:00 19.6003 06.21.2014-10:00:00 19.5701 06.21.2014-11:00:00 19.5249 06.21.2014-12:00:00 19.5099 06.21.2014-13:00:00 19.4396 06.21.2014-14:00:00 19.4145 06.21.2014-15:00:00 19.3592 06.21.2014-16:00:00 19.3241 06.21.2014-17:00:00 19.2839 06.21.2014-18:00:00 19.2538 06.21.2014-19:00:00 19.2136 06.21.2014-20:00:00 19.1734 06.21.2014-21:00:00 19.1583 06.21.2014-22:00:00 19.1383 06.21.2014-23:00:00 19.1383 06.22.2014-00:00:00 19.0880 06.22.2014-01:00:00 19.0730 06.22.2014-02:00:00 19.0278 06.22.2014-03:00:00 19.0027 06.22.2014-04:00:00 18.9826 06.22.2014-05:00:00 18.9725 06.22.2014-06:00:00 18.9374 06.22.2014-07:00:00 18.9173 06.22.2014-08:00:00 18.8620 06.22.2014-09:00:00 18.8319 06.22.2014-10:00:00 18.7717 06.22.2014-11:00:00 18.7465 06.22.2014-12:00:00 18.7014 06.22.2014-13:00:00 18.6712 06.22.2014-14:00:00 18.6160 06.22.2014-15:00:00 18.5557 06.22.2014-16:00:00 18.5055 06.22.2014-17:00:00 18.4804 06.22.2014-18:00:00 18.4251 06.22.2014-19:00:00 18.3800 06.22.2014-20:00:00 18.3548 06.22.2014-21:00:00 18.3247 06.22.2014-22:00:00 18.2996 06.22.2014-23:00:00 18.2645 06.23.2014-00:00:00 18.2193 06.23.2014-01:00:00 18.1992 06.23.2014-02:00:00 18.1690 06.23.2014-03:00:00 18.1489 06.23.2014-04:00:00 18.1489 06.23.2014-05:00:00 18.1188 06.23.2014-06:00:00 18.0837 06.23.2014-07:00:00 18.0586 06.23.2014-08:00:00 18.0435 06.23.2014-09:00:00 17.9933 06.23.2014-10:00:00 17.9531 06.23.2014-11:00:00 17.9179 06.23.2014-12:00:00 17.8928 06.23.2014-13:00:00 17.8577 06.23.2014-14:00:00 17.8125 06.23.2014-15:00:00 17.7673 06.23.2014-16:00:00 17.7372 06.23.2014-17:00:00 17.7070 06.23.2014-18:00:00 17.6769 06.23.2014-19:00:00 17.6618 06.23.2014-20:00:00 17.6468 06.23.2014-21:00:00 17.6267 06.23.2014-22:00:00 17.6066 06.23.2014-23:00:00 17.5915 06.24.2014-00:00:00 17.5765 06.24.2014-01:00:00 17.5614 06.24.2014-02:00:00 17.5614 06.24.2014-03:00:00 17.5664 06.24.2014-04:00:00 17.5614 06.24.2014-05:00:00 17.5513 06.24.2014-06:00:00 17.5463 06.24.2014-07:00:00 17.5463 06.24.2014-08:00:00 17.5313 06.24.2014-09:00:00 17.5262 06.24.2014-10:00:00 17.5112 06.24.2014-11:00:00 17.4911 06.24.2014-12:00:00 17.4459 06.24.2014-13:00:00 17.4358 06.24.2014-14:00:00 17.3706 06.24.2014-15:00:00 17.3505 06.24.2014-16:00:00 17.3254 06.24.2014-17:00:00 17.3053 06.24.2014-18:00:00 17.2751 06.24.2014-19:00:00 17.2601 06.24.2014-20:00:00 17.2350 06.24.2014-21:00:00 17.2199 06.24.2014-22:00:00 17.2149 06.24.2014-23:00:00 17.2149 06.25.2014-00:00:00 17.1948 06.25.2014-01:00:00 17.1848 06.25.2014-02:00:00 17.1647 06.25.2014-03:00:00 17.1396 06.25.2014-04:00:00 17.1245 06.25.2014-05:00:00 17.1094 06.25.2014-06:00:00 17.0944 06.25.2014-07:00:00 17.0542 06.25.2014-08:00:00 17.0090 06.25.2014-09:00:00 16.9789 06.25.2014-10:00:00 16.9236 06.25.2014-11:00:00 16.8784 06.25.2014-12:00:00 16.8282 06.25.2014-13:00:00 16.7880 06.25.2014-14:00:00 16.7278 06.25.2014-15:00:00 16.6926 06.25.2014-16:00:00 16.6524 06.25.2014-17:00:00 16.6474 06.25.2014-18:00:00 16.6223 06.25.2014-19:00:00 16.6072 06.25.2014-20:00:00 16.5721 06.25.2014-21:00:00 16.5671 06.25.2014-22:00:00 16.5520 06.25.2014-23:00:00 16.5470 06.26.2014-00:00:00 16.5420 06.26.2014-01:00:00 16.5470 06.26.2014-02:00:00 16.5821 06.26.2014-03:00:00 16.7378 06.26.2014-04:00:00 16.9286 06.26.2014-05:00:00 17.1396 06.26.2014-06:00:00 17.2099 06.26.2014-07:00:00 17.2450 06.26.2014-08:00:00 17.2551 06.26.2014-09:00:00 17.2450 06.26.2014-10:00:00 17.2350 06.26.2014-11:00:00 17.2149 06.26.2014-12:00:00 17.2099 06.26.2014-13:00:00 17.1647 06.26.2014-14:00:00 17.1446 06.26.2014-15:00:00 17.1295 06.26.2014-16:00:00 17.1144 06.26.2014-17:00:00 17.0994 06.26.2014-18:00:00 17.1044 06.26.2014-19:00:00 17.0843 06.26.2014-20:00:00 17.0944 06.26.2014-21:00:00 17.0843 06.26.2014-22:00:00 17.0693 06.26.2014-23:00:00 17.0441 06.27.2014-00:00:00 17.0441 06.27.2014-01:00:00 17.0441 06.27.2014-02:00:00 17.0492 06.27.2014-03:00:00 17.0391 06.27.2014-04:00:00 17.0391 06.27.2014-05:00:00 17.0291 06.27.2014-06:00:00 17.0693 06.27.2014-07:00:00 17.1195 06.27.2014-08:00:00 17.1295 06.27.2014-09:00:00 17.1396 06.27.2014-10:00:00 17.1596 06.27.2014-11:00:00 17.2450 06.27.2014-12:00:00 17.3053 06.27.2014-13:00:00 17.3555 06.27.2014-14:00:00 17.3856 06.27.2014-15:00:00 17.4258 06.27.2014-16:00:00 17.5765 06.27.2014-17:00:00 17.6669 06.27.2014-18:00:00 17.8627 06.27.2014-19:00:00 18.0636 06.27.2014-20:00:00 18.2444 06.27.2014-21:00:00 18.3398 06.27.2014-22:00:00 18.4804 06.27.2014-23:00:00 18.5808 06.28.2014-00:00:00 18.6260 06.28.2014-01:00:00 18.6511 06.28.2014-02:00:00 18.7265 06.28.2014-03:00:00 18.7867 06.28.2014-04:00:00 18.8319 06.28.2014-05:00:00 18.8872 06.28.2014-06:00:00 18.9625 06.28.2014-07:00:00 19.0579 06.28.2014-08:00:00 19.1232 06.28.2014-09:00:00 19.1784 06.28.2014-10:00:00 19.2086 06.28.2014-11:00:00 19.2337 06.28.2014-12:00:00 19.3190 06.28.2014-13:00:00 19.3944 06.28.2014-14:00:00 19.4295 06.28.2014-15:00:00 19.4496 06.28.2014-16:00:00 19.4647 06.28.2014-17:00:00 19.4446 06.28.2014-18:00:00 19.4697 06.28.2014-19:00:00 19.4546 06.28.2014-20:00:00 19.4797 06.28.2014-21:00:00 19.4898 06.28.2014-22:00:00 19.4898 06.28.2014-23:00:00 19.4948 06.29.2014-00:00:00 19.4898 06.29.2014-01:00:00 19.4948 06.29.2014-02:00:00 19.4998 06.29.2014-03:00:00 19.5048 06.29.2014-04:00:00 19.5048 06.29.2014-05:00:00 19.5199 06.29.2014-06:00:00 19.5400 06.29.2014-07:00:00 19.5450 06.29.2014-08:00:00 19.5500 06.29.2014-09:00:00 19.5500 06.29.2014-10:00:00 19.5500 06.29.2014-11:00:00 19.5450 06.29.2014-12:00:00 19.5400 06.29.2014-13:00:00 19.5350 06.29.2014-14:00:00 19.5300 06.29.2014-15:00:00 19.5199 06.29.2014-16:00:00 19.5048 06.29.2014-17:00:00 19.4898 06.29.2014-18:00:00 19.4797 06.29.2014-19:00:00 19.4747 06.29.2014-20:00:00 19.4697 06.29.2014-21:00:00 19.4597 06.29.2014-22:00:00 19.4647 06.29.2014-23:00:00 19.4546 06.30.2014-00:00:00 19.4546 06.30.2014-01:00:00 19.4597 06.30.2014-02:00:00 19.4546 06.30.2014-03:00:00 19.4446 06.30.2014-04:00:00 19.4446 06.30.2014-05:00:00 19.4245 06.30.2014-06:00:00 19.4195 06.30.2014-07:00:00 19.4044 06.30.2014-08:00:00 19.3743 06.30.2014-09:00:00 19.3642 06.30.2014-10:00:00 19.3391 06.30.2014-11:00:00 19.2990 06.30.2014-12:00:00 19.2789 06.30.2014-13:00:00 19.2588 06.30.2014-14:00:00 19.2286 06.30.2014-15:00:00 19.1834 06.30.2014-16:00:00 19.1684 06.30.2014-17:00:00 19.1433 06.30.2014-18:00:00 19.1131 06.30.2014-19:00:00 19.0780 06.30.2014-20:00:00 19.0579 06.30.2014-21:00:00 19.0278 06.30.2014-22:00:00 18.9826 06.30.2014-23:00:00 18.9575 07.01.2014-00:00:00 18.9324 07.01.2014-01:00:00 18.9173 07.01.2014-02:00:00 18.8972 07.01.2014-03:00:00 18.8721 07.01.2014-04:00:00 18.8671 07.01.2014-05:00:00 18.8520 07.01.2014-06:00:00 18.8369 07.01.2014-07:00:00 18.8118 07.01.2014-08:00:00 18.7566 07.01.2014-09:00:00 18.7465 07.01.2014-10:00:00 18.7064 07.01.2014-11:00:00 18.6813 07.01.2014-12:00:00 18.6511 07.01.2014-13:00:00 18.6310 07.01.2014-14:00:00 18.6160 07.01.2014-15:00:00 18.5858 07.01.2014-16:00:00 18.5658 07.01.2014-17:00:00 18.5256 07.01.2014-18:00:00 18.5055 07.01.2014-19:00:00 18.4754 07.01.2014-20:00:00 18.4302 07.01.2014-21:00:00 18.4201 07.01.2014-22:00:00 18.4101 07.01.2014-23:00:00 18.3749 07.02.2014-00:00:00 18.3398 07.02.2014-01:00:00 18.2996 07.02.2014-02:00:00 18.2795 07.02.2014-03:00:00 18.2444 07.02.2014-04:00:00 18.2193 07.02.2014-05:00:00 18.1941 07.02.2014-06:00:00 18.1590 07.02.2014-07:00:00 18.1339 07.02.2014-08:00:00 18.0887 07.02.2014-09:00:00 18.0586 07.02.2014-10:00:00 18.0485 07.02.2014-11:00:00 18.0033 07.02.2014-12:00:00 17.9581 07.02.2014-13:00:00 17.9179 07.02.2014-14:00:00 17.8527 07.02.2014-15:00:00 17.8175 07.02.2014-16:00:00 17.7572 07.02.2014-17:00:00 17.7120 07.02.2014-18:00:00 17.6618 07.02.2014-19:00:00 17.6468 07.02.2014-20:00:00 17.6367 07.02.2014-21:00:00 17.6217 07.02.2014-22:00:00 17.6066 07.02.2014-23:00:00 17.5865 07.03.2014-00:00:00 17.5664 07.03.2014-01:00:00 17.5413 07.03.2014-02:00:00 17.5212 07.03.2014-03:00:00 17.4961 07.03.2014-04:00:00 17.4911 07.03.2014-05:00:00 17.4760 07.03.2014-06:00:00 17.4610 07.03.2014-07:00:00 17.4509 07.03.2014-08:00:00 17.4358 07.03.2014-09:00:00 17.4358 07.03.2014-10:00:00 17.3957 07.03.2014-11:00:00 17.3404 07.03.2014-12:00:00 17.3103 07.03.2014-13:00:00 17.2551 07.03.2014-14:00:00 17.1948 07.03.2014-15:00:00 17.1546 07.03.2014-16:00:00 17.1144 07.03.2014-17:00:00 17.0743 07.03.2014-18:00:00 17.0391 07.03.2014-19:00:00 17.0140 07.03.2014-20:00:00 16.9989 07.03.2014-21:00:00 16.9939 07.03.2014-22:00:00 16.9789 07.03.2014-23:00:00 16.9588 07.04.2014-00:00:00 16.9487 07.04.2014-01:00:00 16.9337 07.04.2014-02:00:00 16.9136 07.04.2014-03:00:00 16.9086 07.04.2014-04:00:00 16.8834 07.04.2014-05:00:00 16.8634 07.04.2014-06:00:00 16.8433 07.04.2014-07:00:00 16.8232 07.04.2014-08:00:00 16.8031 07.04.2014-09:00:00 16.7730 07.04.2014-10:00:00 16.7428 07.04.2014-11:00:00 16.7027 07.04.2014-12:00:00 16.6625 07.04.2014-13:00:00 16.6424 07.04.2014-14:00:00 16.5972 07.04.2014-15:00:00 16.5671 07.04.2014-16:00:00 16.5520 07.04.2014-17:00:00 16.5369 07.04.2014-18:00:00 16.5118 07.04.2014-19:00:00 16.5068 07.04.2014-20:00:00 16.4867 07.04.2014-21:00:00 16.4817 07.04.2014-22:00:00 16.4566 07.04.2014-23:00:00 16.4315 07.05.2014-00:00:00 16.4114 07.05.2014-01:00:00 16.4064 07.05.2014-02:00:00 16.3963 07.05.2014-03:00:00 16.3863 07.05.2014-04:00:00 16.3662 07.05.2014-05:00:00 16.3461 07.05.2014-06:00:00 16.3260 07.05.2014-07:00:00 16.2959 07.05.2014-08:00:00 16.2658 07.05.2014-09:00:00 16.2406 07.05.2014-10:00:00 16.2005 07.05.2014-11:00:00 16.1603 07.05.2014-12:00:00 16.1352 07.05.2014-13:00:00 16.1101 07.05.2014-14:00:00 16.0699 07.05.2014-15:00:00 16.0548 07.05.2014-16:00:00 16.0347 07.05.2014-17:00:00 16.0197 07.05.2014-18:00:00 15.9845 07.05.2014-19:00:00 15.9695 07.05.2014-20:00:00 15.9444 07.05.2014-21:00:00 15.9293 07.05.2014-22:00:00 15.9192 07.05.2014-23:00:00 15.9042 07.06.2014-00:00:00 15.8741 07.06.2014-01:00:00 15.8590 07.06.2014-02:00:00 15.8540 07.06.2014-03:00:00 15.8389 07.06.2014-04:00:00 15.8289 07.06.2014-05:00:00 15.8088 07.06.2014-06:00:00 15.7937 07.06.2014-07:00:00 15.7837 07.06.2014-08:00:00 15.7636 07.06.2014-09:00:00 15.7435 07.06.2014-10:00:00 15.7184 07.06.2014-11:00:00 15.6933 07.06.2014-12:00:00 15.6380 07.06.2014-13:00:00 15.6079 07.06.2014-14:00:00 15.5677 07.06.2014-15:00:00 15.5426 07.06.2014-16:00:00 15.5075 07.06.2014-17:00:00 15.4673 07.06.2014-18:00:00 15.4372 07.06.2014-19:00:00 15.4321 07.06.2014-20:00:00 15.4271 07.06.2014-21:00:00 15.4120 07.06.2014-22:00:00 15.4070 07.06.2014-23:00:00 15.3920 07.07.2014-00:00:00 15.3819 07.07.2014-01:00:00 15.3618 07.07.2014-02:00:00 15.3568 07.07.2014-03:00:00 15.3367 07.07.2014-04:00:00 15.3166 07.07.2014-05:00:00 15.3016 07.07.2014-06:00:00 15.2714 07.07.2014-07:00:00 15.2513 07.07.2014-08:00:00 15.2212 07.07.2014-09:00:00 15.1810 07.07.2014-10:00:00 15.1358 07.07.2014-11:00:00 15.0906 07.07.2014-12:00:00 15.0404 07.07.2014-13:00:00 15.0153 07.07.2014-14:00:00 14.9902 07.07.2014-15:00:00 14.9701 07.07.2014-16:00:00 14.9500 07.07.2014-17:00:00 14.9350 07.07.2014-18:00:00 14.9048 07.07.2014-19:00:00 14.8948 07.07.2014-20:00:00 14.8797 07.07.2014-21:00:00 14.8697 07.07.2014-22:00:00 14.8446 07.07.2014-23:00:00 14.8295 07.08.2014-00:00:00 14.8144 07.08.2014-01:00:00 14.8044 07.08.2014-02:00:00 14.7994 07.08.2014-03:00:00 14.7944 07.08.2014-04:00:00 14.7843 07.08.2014-05:00:00 14.7743 07.08.2014-06:00:00 14.7692 07.08.2014-07:00:00 14.7492 07.08.2014-08:00:00 14.7341 07.08.2014-09:00:00 14.7090 07.08.2014-10:00:00 14.6839 07.08.2014-11:00:00 14.6588 07.08.2014-12:00:00 14.6437 07.08.2014-13:00:00 14.6085 07.08.2014-14:00:00 14.5935 07.08.2014-15:00:00 14.5684 07.08.2014-16:00:00 14.5533 07.08.2014-17:00:00 14.5182 07.08.2014-18:00:00 14.5031 07.08.2014-19:00:00 14.4981 07.08.2014-20:00:00 14.4780 07.08.2014-21:00:00 14.4629 07.08.2014-22:00:00 14.4529 07.08.2014-23:00:00 14.4378 07.09.2014-00:00:00 14.4328 07.09.2014-01:00:00 14.4177 07.09.2014-02:00:00 14.4127 07.09.2014-03:00:00 14.4077 07.09.2014-04:00:00 14.4077 07.09.2014-05:00:00 14.3826 07.09.2014-06:00:00 14.3625 07.09.2014-07:00:00 14.3273 07.09.2014-08:00:00 14.2871 07.09.2014-09:00:00 14.2520 07.09.2014-10:00:00 14.2168 07.09.2014-11:00:00 14.1867 07.09.2014-12:00:00 14.1666 07.09.2014-13:00:00 14.1164 07.09.2014-14:00:00 14.1064 07.09.2014-15:00:00 14.0712 07.09.2014-16:00:00 14.0059 07.09.2014-17:00:00 13.9808 07.09.2014-18:00:00 13.9708 07.09.2014-19:00:00 13.9507 07.09.2014-20:00:00 13.9406 07.09.2014-21:00:00 13.9406 07.09.2014-22:00:00 13.9356 07.09.2014-23:00:00 13.9306 07.10.2014-00:00:00 13.9155 07.10.2014-01:00:00 13.9055 07.10.2014-02:00:00 13.8954 07.10.2014-03:00:00 13.8754 07.10.2014-04:00:00 13.8603 07.10.2014-05:00:00 13.8502 07.10.2014-06:00:00 13.8352 07.10.2014-07:00:00 13.8201 07.10.2014-08:00:00 13.7850 07.10.2014-09:00:00 13.7649 07.10.2014-10:00:00 13.7498 07.10.2014-11:00:00 13.7297 07.10.2014-12:00:00 13.6845 07.10.2014-13:00:00 13.6644 07.10.2014-14:00:00 13.6444 07.10.2014-15:00:00 13.6343 07.10.2014-16:00:00 13.6142 07.10.2014-17:00:00 13.6092 07.10.2014-18:00:00 13.5891 07.10.2014-19:00:00 13.5690 07.10.2014-20:00:00 13.5590 07.10.2014-21:00:00 13.5540 07.10.2014-22:00:00 13.5489 07.10.2014-23:00:00 13.5439 07.11.2014-00:00:00 13.5289 07.11.2014-01:00:00 13.5188 07.11.2014-02:00:00 13.4987 07.11.2014-03:00:00 13.4837 07.11.2014-04:00:00 13.4786 07.11.2014-05:00:00 13.4636 07.11.2014-06:00:00 13.4385 07.11.2014-07:00:00 13.3933 07.11.2014-08:00:00 13.3782 07.11.2014-09:00:00 13.3581 07.11.2014-10:00:00 13.3330 07.11.2014-11:00:00 13.3079 07.11.2014-12:00:00 13.3129 07.11.2014-13:00:00 13.3029 07.11.2014-14:00:00 13.3029 07.11.2014-15:00:00 13.2878 07.11.2014-16:00:00 13.2878 07.11.2014-17:00:00 13.2727 07.11.2014-18:00:00 13.2577 07.11.2014-19:00:00 13.2275 07.11.2014-20:00:00 13.2326 07.11.2014-21:00:00 13.2376 07.11.2014-22:00:00 13.2376 07.11.2014-23:00:00 13.2326 07.12.2014-00:00:00 13.2225 07.12.2014-01:00:00 13.2175 07.12.2014-02:00:00 13.2125 07.12.2014-03:00:00 13.2125 07.12.2014-04:00:00 13.1924 07.12.2014-05:00:00 13.1673 07.12.2014-06:00:00 13.1572 07.12.2014-07:00:00 13.1472 07.12.2014-08:00:00 13.1020 07.12.2014-09:00:00 13.0719 07.12.2014-10:00:00 13.0568 07.12.2014-11:00:00 13.0317 07.12.2014-12:00:00 13.0016 07.12.2014-13:00:00 12.9865 07.12.2014-14:00:00 12.9865 07.12.2014-15:00:00 12.9714 07.12.2014-16:00:00 12.9463 07.12.2014-17:00:00 12.9463 07.12.2014-18:00:00 12.9262 07.12.2014-19:00:00 12.9112 07.12.2014-20:00:00 12.8961 07.12.2014-21:00:00 12.8911 07.12.2014-22:00:00 12.8810 07.12.2014-23:00:00 12.8810 07.13.2014-00:00:00 12.8760 07.13.2014-01:00:00 12.8760 07.13.2014-02:00:00 12.8710 07.13.2014-03:00:00 12.8509 07.13.2014-04:00:00 12.8609 07.13.2014-05:00:00 12.8509 07.13.2014-06:00:00 12.8157 07.13.2014-07:00:00 12.7806 07.13.2014-08:00:00 12.7555 07.13.2014-09:00:00 12.7354 07.13.2014-10:00:00 12.7053 07.13.2014-11:00:00 12.6751 07.13.2014-12:00:00 12.6952 07.13.2014-13:00:00 12.6751 07.13.2014-14:00:00 12.6701 07.13.2014-15:00:00 12.6701 07.13.2014-16:00:00 12.6651 07.13.2014-17:00:00 12.6350 07.13.2014-18:00:00 12.6199 07.13.2014-19:00:00 12.5898 07.13.2014-20:00:00 12.6099 07.13.2014-21:00:00 12.5898 07.13.2014-22:00:00 12.5898 07.13.2014-23:00:00 12.5647 07.14.2014-00:00:00 12.5546 07.14.2014-01:00:00 12.5496 07.14.2014-02:00:00 12.5596 07.14.2014-03:00:00 12.5446 07.14.2014-04:00:00 12.5446 07.14.2014-05:00:00 12.5245 07.14.2014-06:00:00 12.5044 07.14.2014-07:00:00 12.4642 07.14.2014-08:00:00 12.4341 07.14.2014-09:00:00 12.4240 07.14.2014-10:00:00 12.4140 07.14.2014-11:00:00 12.4190 07.14.2014-12:00:00 12.4190 07.14.2014-13:00:00 12.4341 07.14.2014-14:00:00 12.4341 07.14.2014-15:00:00 12.4190 07.14.2014-16:00:00 12.4090 07.14.2014-17:00:00 12.3939 07.14.2014-18:00:00 12.3788 07.14.2014-19:00:00 12.3236 07.14.2014-20:00:00 12.3337 07.14.2014-21:00:00 12.2935 07.14.2014-22:00:00 12.2784 07.14.2014-23:00:00 12.2834 07.15.2014-00:00:00 12.2684 07.15.2014-01:00:00 12.2633 07.15.2014-02:00:00 12.2483 07.15.2014-03:00:00 12.2483 07.15.2014-04:00:00 12.2382 07.15.2014-05:00:00 12.2081 07.15.2014-06:00:00 12.1880 07.15.2014-07:00:00 12.1780 07.15.2014-08:00:00 12.1629 07.15.2014-09:00:00 12.1378 07.15.2014-10:00:00 12.1378 07.15.2014-11:00:00 12.1127 07.15.2014-12:00:00 12.0976 07.15.2014-13:00:00 12.0876 07.15.2014-14:00:00 12.0876 07.15.2014-15:00:00 12.0826 07.15.2014-16:00:00 12.0826 07.15.2014-17:00:00 12.0826 07.15.2014-18:00:00 12.0574 07.15.2014-19:00:00 12.0072 07.15.2014-20:00:00 11.9972 07.15.2014-21:00:00 11.9922 07.15.2014-22:00:00 11.9821 07.15.2014-23:00:00 11.9721 07.16.2014-00:00:00 11.9470 07.16.2014-01:00:00 11.9419 07.16.2014-02:00:00 11.9269 07.16.2014-03:00:00 11.9118 07.16.2014-04:00:00 11.9118 07.16.2014-05:00:00 11.9018 07.16.2014-06:00:00 11.8867 07.16.2014-07:00:00 11.8767 07.16.2014-08:00:00 11.8716 07.16.2014-09:00:00 11.8415 07.16.2014-10:00:00 11.8114 07.16.2014-11:00:00 11.7913 07.16.2014-12:00:00 11.7762 07.16.2014-13:00:00 11.7612 07.16.2014-14:00:00 11.7561 07.16.2014-15:00:00 11.7361 07.16.2014-16:00:00 11.7260 07.16.2014-17:00:00 11.7160 07.16.2014-18:00:00 11.6808 07.16.2014-19:00:00 11.6557 07.16.2014-20:00:00 11.6507 07.16.2014-21:00:00 11.6457 07.16.2014-22:00:00 11.6457 07.16.2014-23:00:00 11.6356 07.17.2014-00:00:00 11.6306 07.17.2014-01:00:00 11.6306 07.17.2014-02:00:00 11.6256 07.17.2014-03:00:00 11.6256 07.17.2014-04:00:00 11.6205 07.17.2014-05:00:00 11.6205 07.17.2014-06:00:00 11.6005 07.17.2014-07:00:00 11.5854 07.17.2014-08:00:00 11.5754 07.17.2014-09:00:00 11.5603 07.17.2014-10:00:00 11.5151 07.17.2014-11:00:00 11.4749 07.17.2014-12:00:00 11.4347 07.17.2014-13:00:00 11.4197 07.17.2014-14:00:00 11.4046 07.17.2014-15:00:00 11.3795 07.17.2014-16:00:00 11.3544 07.17.2014-17:00:00 11.3293 07.17.2014-18:00:00 11.3142 07.17.2014-19:00:00 11.2891 07.17.2014-20:00:00 11.2690 07.17.2014-21:00:00 11.2690 07.17.2014-22:00:00 11.2740 07.17.2014-23:00:00 11.2640 07.18.2014-00:00:00 11.2690 07.18.2014-01:00:00 11.2740 07.18.2014-02:00:00 11.2740 07.18.2014-03:00:00 11.2690 07.18.2014-04:00:00 11.2740 07.18.2014-05:00:00 11.2740 07.18.2014-06:00:00 11.2690 07.18.2014-07:00:00 11.2439 07.18.2014-08:00:00 11.2389 07.18.2014-09:00:00 11.2037 07.18.2014-10:00:00 11.1636 07.18.2014-11:00:00 11.1284 07.18.2014-12:00:00 11.0983 07.18.2014-13:00:00 11.0681 07.18.2014-14:00:00 11.0481 07.18.2014-15:00:00 11.0380 07.18.2014-16:00:00 10.9928 07.18.2014-17:00:00 10.9677 07.18.2014-18:00:00 10.9476 07.18.2014-19:00:00 10.9326 07.18.2014-20:00:00 10.9326 07.18.2014-21:00:00 10.9326 07.18.2014-22:00:00 10.9225 07.18.2014-23:00:00 10.9175 07.19.2014-00:00:00 10.9175 07.19.2014-01:00:00 10.9175 07.19.2014-02:00:00 10.9225 07.19.2014-03:00:00 10.9225 07.19.2014-04:00:00 10.9275 07.19.2014-05:00:00 10.9225 07.19.2014-06:00:00 10.9125 07.19.2014-07:00:00 10.9074 07.19.2014-08:00:00 10.9074 07.19.2014-09:00:00 10.8974 07.19.2014-10:00:00 10.8472 07.19.2014-11:00:00 10.8221 07.19.2014-12:00:00 10.7919 07.19.2014-13:00:00 10.7819 07.19.2014-14:00:00 10.7518 07.19.2014-15:00:00 10.7166 07.19.2014-16:00:00 10.6815 07.19.2014-17:00:00 10.6614 07.19.2014-18:00:00 10.6513 07.19.2014-19:00:00 10.6513 07.19.2014-20:00:00 10.6513 07.19.2014-21:00:00 10.6513 07.19.2014-22:00:00 10.6513 07.19.2014-23:00:00 10.6513 07.20.2014-00:00:00 10.6513 07.20.2014-01:00:00 10.6513 07.20.2014-02:00:00 10.6614 07.20.2014-03:00:00 10.6564 07.20.2014-04:00:00 10.6614 07.20.2014-05:00:00 10.6664 07.20.2014-06:00:00 10.6664 07.20.2014-07:00:00 10.6614 07.20.2014-08:00:00 10.6614 07.20.2014-09:00:00 10.6564 07.20.2014-10:00:00 10.6513 07.20.2014-11:00:00 10.6363 07.20.2014-12:00:00 10.6363 07.20.2014-13:00:00 10.5810 07.20.2014-14:00:00 10.5559 07.20.2014-15:00:00 10.5258 07.20.2014-16:00:00 10.4957 07.20.2014-17:00:00 10.4856 07.20.2014-18:00:00 10.4705 07.20.2014-19:00:00 10.4454 07.20.2014-20:00:00 10.4454 07.20.2014-21:00:00 10.4454 07.20.2014-22:00:00 10.4454 07.20.2014-23:00:00 10.4454 07.21.2014-00:00:00 10.4555 07.21.2014-01:00:00 10.4756 07.21.2014-02:00:00 10.4806 07.21.2014-03:00:00 10.4806 07.21.2014-04:00:00 10.4756 07.21.2014-05:00:00 10.4806 07.21.2014-06:00:00 10.4756 07.21.2014-07:00:00 10.4705 07.21.2014-08:00:00 10.4555 07.21.2014-09:00:00 10.4203 07.21.2014-10:00:00 10.4103 07.21.2014-11:00:00 10.3852 07.21.2014-12:00:00 10.3550 07.21.2014-13:00:00 10.3098 07.21.2014-14:00:00 10.2647 07.21.2014-15:00:00 10.2496 07.21.2014-16:00:00 10.2345 07.21.2014-17:00:00 10.2295 07.21.2014-18:00:00 10.2144 07.21.2014-19:00:00 10.2044 07.21.2014-20:00:00 10.1943 07.21.2014-21:00:00 10.1943 07.21.2014-22:00:00 10.1893 07.21.2014-23:00:00 10.1893 07.22.2014-00:00:00 10.1843 07.22.2014-01:00:00 10.1843 07.22.2014-02:00:00 10.1843 07.22.2014-03:00:00 10.1843 07.22.2014-04:00:00 10.1843 07.22.2014-05:00:00 10.1743 07.22.2014-06:00:00 10.1743 07.22.2014-07:00:00 10.1743 07.22.2014-08:00:00 10.1692 07.22.2014-09:00:00 10.1692 07.22.2014-10:00:00 10.1793 07.22.2014-11:00:00 10.2496 07.22.2014-12:00:00 10.3601 07.22.2014-13:00:00 10.6112 07.22.2014-14:00:00 10.9376 07.22.2014-15:00:00 11.2339 07.22.2014-16:00:00 11.3293 07.22.2014-17:00:00 11.3544 07.22.2014-18:00:00 11.3845 07.22.2014-19:00:00 11.3845 07.22.2014-20:00:00 11.3946 07.22.2014-21:00:00 11.4147 07.22.2014-22:00:00 11.4498 07.22.2014-23:00:00 11.4900 07.23.2014-00:00:00 11.5151 07.23.2014-01:00:00 11.5201 07.23.2014-02:00:00 11.5452 07.23.2014-03:00:00 11.5452 07.23.2014-04:00:00 11.5502 07.23.2014-05:00:00 11.5603 07.23.2014-06:00:00 11.5703 07.23.2014-07:00:00 11.5754 07.23.2014-08:00:00 11.6005 07.23.2014-09:00:00 11.8365 07.23.2014-10:00:00 12.5245 07.23.2014-11:00:00 12.9363 07.23.2014-12:00:00 13.1572 07.23.2014-13:00:00 13.4686 07.23.2014-14:00:00 13.7247 07.23.2014-15:00:00 13.8553 07.23.2014-16:00:00 14.0059 07.23.2014-17:00:00 14.1566 07.23.2014-18:00:00 14.3022 07.23.2014-19:00:00 14.4127 07.23.2014-20:00:00 14.5382 07.23.2014-21:00:00 14.6236 07.23.2014-22:00:00 14.7642 07.23.2014-23:00:00 14.8647 07.24.2014-00:00:00 14.9450 07.24.2014-01:00:00 15.0254 07.24.2014-02:00:00 15.0756 07.24.2014-03:00:00 15.1057 07.24.2014-04:00:00 15.1358 07.24.2014-05:00:00 15.1760 07.24.2014-06:00:00 15.2061 07.24.2014-07:00:00 15.2212 07.24.2014-08:00:00 15.2262 07.24.2014-09:00:00 15.2513 07.24.2014-10:00:00 15.2915 07.24.2014-11:00:00 15.3317 07.24.2014-12:00:00 15.3668 07.24.2014-13:00:00 15.4070 07.24.2014-14:00:00 15.4271 07.24.2014-15:00:00 15.4271 07.24.2014-16:00:00 15.4321 07.24.2014-17:00:00 15.4522 07.24.2014-18:00:00 15.4623 07.24.2014-19:00:00 15.4874 07.24.2014-20:00:00 15.5075 07.24.2014-21:00:00 15.5175 07.24.2014-22:00:00 15.5326 07.24.2014-23:00:00 15.5476 07.25.2014-00:00:00 15.5627 07.25.2014-01:00:00 15.5677 07.25.2014-02:00:00 15.5828 07.25.2014-03:00:00 15.6029 07.25.2014-04:00:00 15.6029 07.25.2014-05:00:00 15.6179 07.25.2014-06:00:00 15.6179 07.25.2014-07:00:00 15.6179 07.25.2014-08:00:00 15.5978 07.25.2014-09:00:00 15.5928 07.25.2014-10:00:00 15.5727 07.25.2014-11:00:00 15.5828 07.25.2014-12:00:00 15.5627 07.25.2014-13:00:00 15.5476 07.25.2014-14:00:00 15.5326 07.25.2014-15:00:00 15.4974 07.25.2014-16:00:00 15.4924 07.25.2014-17:00:00 15.4874 07.25.2014-18:00:00 15.4823 07.25.2014-19:00:00 15.4723 07.25.2014-20:00:00 15.4673 07.25.2014-21:00:00 15.4673 07.25.2014-22:00:00 15.4623 07.25.2014-23:00:00 15.4422 07.26.2014-00:00:00 15.4372 07.26.2014-01:00:00 15.4321 07.26.2014-02:00:00 15.4321 07.26.2014-03:00:00 15.4271 07.26.2014-04:00:00 15.4120 07.26.2014-05:00:00 15.4171 07.26.2014-06:00:00 15.3920 07.26.2014-07:00:00 15.3869 07.26.2014-08:00:00 15.3769 07.26.2014-09:00:00 15.3618 07.26.2014-10:00:00 15.3417 07.26.2014-11:00:00 15.3166 07.26.2014-12:00:00 15.3066 07.26.2014-13:00:00 15.2965 07.26.2014-14:00:00 15.2765 07.26.2014-15:00:00 15.2664 07.26.2014-16:00:00 15.2463 07.26.2014-17:00:00 15.2313 07.26.2014-18:00:00 15.2212 07.26.2014-19:00:00 15.2011 07.26.2014-20:00:00 15.1710 07.26.2014-21:00:00 15.1710 07.26.2014-22:00:00 15.1760 07.26.2014-23:00:00 15.1609 07.27.2014-00:00:00 15.1358 07.27.2014-01:00:00 15.1308 07.27.2014-02:00:00 15.1208 07.27.2014-03:00:00 15.1107 07.27.2014-04:00:00 15.0957 07.27.2014-05:00:00 15.0957 07.27.2014-06:00:00 15.0806 07.27.2014-07:00:00 15.0454 07.27.2014-08:00:00 15.0254 07.27.2014-09:00:00 15.0003 07.27.2014-10:00:00 14.9952 07.27.2014-11:00:00 14.9751 07.27.2014-12:00:00 14.9249 07.27.2014-13:00:00 14.8747 07.27.2014-14:00:00 14.8546 07.27.2014-15:00:00 14.8195 07.27.2014-16:00:00 14.7994 07.27.2014-17:00:00 14.7542 07.27.2014-18:00:00 14.7341 07.27.2014-19:00:00 14.7190 07.27.2014-20:00:00 14.7190 07.27.2014-21:00:00 14.7040 07.27.2014-22:00:00 14.6989 07.27.2014-23:00:00 14.6839 07.28.2014-00:00:00 14.6839 07.28.2014-01:00:00 14.6588 07.28.2014-02:00:00 14.6337 07.28.2014-03:00:00 14.6085 07.28.2014-04:00:00 14.5985 07.28.2014-05:00:00 14.5885 07.28.2014-06:00:00 14.5684 07.28.2014-07:00:00 14.5131 07.28.2014-08:00:00 14.4880 07.28.2014-09:00:00 14.4529 07.28.2014-10:00:00 14.4227 07.28.2014-11:00:00 14.3826 07.28.2014-12:00:00 14.3575 07.28.2014-13:00:00 14.3374 07.28.2014-14:00:00 14.3123 07.28.2014-15:00:00 14.2922 07.28.2014-16:00:00 14.2771 07.28.2014-17:00:00 14.2520 07.28.2014-18:00:00 14.2319 07.28.2014-19:00:00 14.2068 07.28.2014-20:00:00 14.2118 07.28.2014-21:00:00 14.2068 07.28.2014-22:00:00 14.1917 07.28.2014-23:00:00 14.1716 07.29.2014-00:00:00 14.1566 07.29.2014-01:00:00 14.1315 07.29.2014-02:00:00 14.1264 07.29.2014-03:00:00 14.1114 07.29.2014-04:00:00 14.0863 07.29.2014-05:00:00 14.0662 07.29.2014-06:00:00 14.0461 07.29.2014-07:00:00 14.0260 07.29.2014-08:00:00 14.0009 07.29.2014-09:00:00 13.9457 07.29.2014-10:00:00 13.9206 07.29.2014-11:00:00 13.8954 07.29.2014-12:00:00 13.8703 07.29.2014-13:00:00 13.8352 07.29.2014-14:00:00 13.8000 07.29.2014-15:00:00 13.8000 07.29.2014-16:00:00 13.7749 07.29.2014-17:00:00 13.7548 07.29.2014-18:00:00 13.7096 07.29.2014-19:00:00 13.6996 07.29.2014-20:00:00 13.6895 07.29.2014-21:00:00 13.6795 07.29.2014-22:00:00 13.6795 07.29.2014-23:00:00 13.6695 07.30.2014-00:00:00 13.6594 07.30.2014-01:00:00 13.6494 07.30.2014-02:00:00 13.6293 07.30.2014-03:00:00 13.6243 07.30.2014-04:00:00 13.6243 07.30.2014-05:00:00 13.6192 07.30.2014-06:00:00 13.6092 07.30.2014-07:00:00 13.5891 07.30.2014-08:00:00 13.5640 07.30.2014-09:00:00 13.5439 07.30.2014-10:00:00 13.5138 07.30.2014-11:00:00 13.4435 07.30.2014-12:00:00 13.3983 07.30.2014-13:00:00 13.3531 07.30.2014-14:00:00 13.3330 07.30.2014-15:00:00 13.3029 07.30.2014-16:00:00 13.2828 07.30.2014-17:00:00 13.2727 07.30.2014-18:00:00 13.2476 07.30.2014-19:00:00 13.2476 07.30.2014-20:00:00 13.2426 07.30.2014-21:00:00 13.2275 07.30.2014-22:00:00 13.2175 07.30.2014-23:00:00 13.2024 07.31.2014-00:00:00 13.1924 07.31.2014-01:00:00 13.1723 07.31.2014-02:00:00 13.1572 07.31.2014-03:00:00 13.1522 07.31.2014-04:00:00 13.1422 07.31.2014-05:00:00 13.1171 07.31.2014-06:00:00 13.1020 07.31.2014-07:00:00 13.0819 07.31.2014-08:00:00 13.0668 07.31.2014-09:00:00 13.0568 07.31.2014-10:00:00 13.0267 07.31.2014-11:00:00 12.9915 07.31.2014-12:00:00 12.9564 07.31.2014-13:00:00 12.9513 07.31.2014-14:00:00 12.9162 07.31.2014-15:00:00 12.8760 07.31.2014-16:00:00 12.8308 07.31.2014-17:00:00 12.8157 07.31.2014-18:00:00 12.7856 07.31.2014-19:00:00 12.7706 07.31.2014-20:00:00 12.7655 07.31.2014-21:00:00 12.7555 07.31.2014-22:00:00 12.7454 07.31.2014-23:00:00 12.7354 08.01.2014-00:00:00 12.7254 08.01.2014-01:00:00 12.7002 08.01.2014-02:00:00 12.6952 08.01.2014-03:00:00 12.6902 08.01.2014-04:00:00 12.6852 08.01.2014-05:00:00 12.6751 08.01.2014-06:00:00 12.6299 08.01.2014-07:00:00 12.6099 08.01.2014-08:00:00 12.5998 08.01.2014-09:00:00 12.5847 08.01.2014-10:00:00 12.5546 08.01.2014-11:00:00 12.5395 08.01.2014-12:00:00 12.5195 08.01.2014-13:00:00 12.4944 08.01.2014-14:00:00 12.4743 08.01.2014-15:00:00 12.4793 08.01.2014-16:00:00 12.4592 08.01.2014-17:00:00 12.4341 08.01.2014-18:00:00 12.4190 08.01.2014-19:00:00 12.4140 08.01.2014-20:00:00 12.4040 08.01.2014-21:00:00 12.3788 08.01.2014-22:00:00 12.3638 08.01.2014-23:00:00 12.3437 08.02.2014-00:00:00 12.3337 08.02.2014-01:00:00 12.3286 08.02.2014-02:00:00 12.3186 08.02.2014-03:00:00 12.2885 08.02.2014-04:00:00 12.2734 08.02.2014-05:00:00 12.2684 08.02.2014-06:00:00 12.2633 08.02.2014-07:00:00 12.2533 08.02.2014-08:00:00 12.2332 08.02.2014-09:00:00 12.2031 08.02.2014-10:00:00 12.1780 08.02.2014-11:00:00 12.1529 08.02.2014-12:00:00 12.1428 08.02.2014-13:00:00 12.1328 08.02.2014-14:00:00 12.1278 08.02.2014-15:00:00 12.1127 08.02.2014-16:00:00 12.0976 08.02.2014-17:00:00 12.0926 08.02.2014-18:00:00 12.0775 08.02.2014-19:00:00 12.0524 08.02.2014-20:00:00 12.0424 08.02.2014-21:00:00 12.0374 08.02.2014-22:00:00 12.0424 08.02.2014-23:00:00 12.0273 08.03.2014-00:00:00 12.0223 08.03.2014-01:00:00 12.0123 08.03.2014-02:00:00 12.0022 08.03.2014-03:00:00 11.9972 08.03.2014-04:00:00 11.9871 08.03.2014-05:00:00 11.9821 08.03.2014-06:00:00 11.9721 08.03.2014-07:00:00 11.9419 08.03.2014-08:00:00 11.9018 08.03.2014-09:00:00 11.8767 08.03.2014-10:00:00 11.8616 08.03.2014-11:00:00 11.8365 08.03.2014-12:00:00 11.7963 08.03.2014-13:00:00 11.7762 08.03.2014-14:00:00 11.7612 08.03.2014-15:00:00 11.7561 08.03.2014-16:00:00 11.7461 08.03.2014-17:00:00 11.7160 08.03.2014-18:00:00 11.7009 08.03.2014-19:00:00 11.6858 08.03.2014-20:00:00 11.6858 08.03.2014-21:00:00 11.6607 08.03.2014-22:00:00 11.6557 08.03.2014-23:00:00 11.6557 08.04.2014-00:00:00 11.6356 08.04.2014-01:00:00 11.6306 08.04.2014-02:00:00 11.6256 08.04.2014-03:00:00 11.5904 08.04.2014-04:00:00 11.5904 08.04.2014-05:00:00 11.5754 08.04.2014-06:00:00 11.5553 08.04.2014-07:00:00 11.5302 08.04.2014-08:00:00 11.5251 08.04.2014-09:00:00 11.4950 08.04.2014-10:00:00 11.4498 08.04.2014-11:00:00 11.4448 08.04.2014-12:00:00 11.4297 08.04.2014-13:00:00 11.4096 08.04.2014-14:00:00 11.3895 08.04.2014-15:00:00 11.3795 08.04.2014-16:00:00 11.3795 08.04.2014-17:00:00 11.3695 08.04.2014-18:00:00 11.3443 08.04.2014-19:00:00 11.3092 08.04.2014-20:00:00 11.3142 08.04.2014-21:00:00 11.2992 08.04.2014-22:00:00 11.2992 08.04.2014-23:00:00 11.2992 08.05.2014-00:00:00 11.2791 08.05.2014-01:00:00 11.2791 08.05.2014-02:00:00 11.2740 08.05.2014-03:00:00 11.2740 08.05.2014-04:00:00 11.2690 08.05.2014-05:00:00 11.2640 08.05.2014-06:00:00 11.2339 08.05.2014-07:00:00 11.2138 08.05.2014-08:00:00 11.1836 08.05.2014-09:00:00 11.1786 08.05.2014-10:00:00 11.1435 08.05.2014-11:00:00 11.1284 08.05.2014-12:00:00 11.1083 08.05.2014-13:00:00 11.1033 08.05.2014-14:00:00 11.0983 08.05.2014-15:00:00 11.0882 08.05.2014-16:00:00 11.0732 08.05.2014-17:00:00 11.0481 08.05.2014-18:00:00 11.0430 08.05.2014-19:00:00 11.0230 08.05.2014-20:00:00 11.0230 08.05.2014-21:00:00 11.0230 08.05.2014-22:00:00 11.0280 08.05.2014-23:00:00 11.0230 08.06.2014-00:00:00 11.0230 08.06.2014-01:00:00 11.0129 08.06.2014-02:00:00 11.0129 08.06.2014-03:00:00 11.0129 08.06.2014-04:00:00 11.0079 08.06.2014-05:00:00 11.0079 08.06.2014-06:00:00 11.0079 08.06.2014-07:00:00 10.9878 08.06.2014-08:00:00 10.9677 08.06.2014-09:00:00 10.9677 08.06.2014-10:00:00 10.9476 08.06.2014-11:00:00 10.9275 08.06.2014-12:00:00 10.8974 08.06.2014-13:00:00 10.8673 08.06.2014-14:00:00 10.8472 08.06.2014-15:00:00 10.8321 08.06.2014-16:00:00 10.8070 08.06.2014-17:00:00 10.7869 08.06.2014-18:00:00 10.7719 08.06.2014-19:00:00 10.7618 08.06.2014-20:00:00 10.7668 08.06.2014-21:00:00 10.7668 08.06.2014-22:00:00 10.7719 08.06.2014-23:00:00 10.7719 08.07.2014-00:00:00 10.7719 08.07.2014-01:00:00 10.7719 08.07.2014-02:00:00 10.7668 08.07.2014-03:00:00 10.7668 08.07.2014-04:00:00 10.7618 08.07.2014-05:00:00 10.7668 08.07.2014-06:00:00 10.7668 08.07.2014-07:00:00 10.7518 08.07.2014-08:00:00 10.7467 08.07.2014-09:00:00 10.7367 08.07.2014-10:00:00 10.7317 08.07.2014-11:00:00 10.7066 08.07.2014-12:00:00 10.6915 08.07.2014-13:00:00 10.6764 08.07.2014-14:00:00 10.6614 08.07.2014-15:00:00 10.6413 08.07.2014-16:00:00 10.6312 08.07.2014-17:00:00 10.6212 08.07.2014-18:00:00 10.6112 08.07.2014-19:00:00 10.6061 08.07.2014-20:00:00 10.6061 08.07.2014-21:00:00 10.5961 08.07.2014-22:00:00 10.5911 08.07.2014-23:00:00 10.5911 08.08.2014-00:00:00 10.5911 08.08.2014-01:00:00 10.5860 08.08.2014-02:00:00 10.5860 08.08.2014-03:00:00 10.5810 08.08.2014-04:00:00 10.5810 08.08.2014-05:00:00 10.5810 08.08.2014-06:00:00 10.5810 08.08.2014-07:00:00 10.5660 08.08.2014-08:00:00 10.5660 08.08.2014-09:00:00 10.5308 08.08.2014-10:00:00 10.5057 08.08.2014-11:00:00 10.4856 08.08.2014-12:00:00 10.4655 08.08.2014-13:00:00 10.4555 08.08.2014-14:00:00 10.4304 08.08.2014-15:00:00 10.4103 08.08.2014-16:00:00 10.3952 08.08.2014-17:00:00 10.3601 08.08.2014-18:00:00 10.3500 08.08.2014-19:00:00 10.3450 08.08.2014-20:00:00 10.3500 08.08.2014-21:00:00 10.3450 08.08.2014-22:00:00 10.3500 08.08.2014-23:00:00 10.3500 08.09.2014-00:00:00 10.3500 08.09.2014-01:00:00 10.3400 08.09.2014-02:00:00 10.3350 08.09.2014-03:00:00 10.3299 08.09.2014-04:00:00 10.3299 08.09.2014-05:00:00 10.3400 08.09.2014-06:00:00 10.3299 08.09.2014-07:00:00 10.3098 08.09.2014-08:00:00 10.2998 08.09.2014-09:00:00 10.2797 08.09.2014-10:00:00 10.2747 08.09.2014-11:00:00 10.2496 08.09.2014-12:00:00 10.2395 08.09.2014-13:00:00 10.2144 08.09.2014-14:00:00 10.1994 08.09.2014-15:00:00 10.1893 08.09.2014-16:00:00 10.1743 08.09.2014-17:00:00 10.1542 08.09.2014-18:00:00 10.1190 08.09.2014-19:00:00 10.1040 08.09.2014-20:00:00 10.0989 08.09.2014-21:00:00 10.0939 08.09.2014-22:00:00 10.0939 08.09.2014-23:00:00 10.0939 08.10.2014-00:00:00 10.0889 08.10.2014-01:00:00 10.0688 08.10.2014-02:00:00 10.0688 08.10.2014-03:00:00 10.0638 08.10.2014-04:00:00 10.0588 08.10.2014-05:00:00 10.0537 08.10.2014-06:00:00 10.0336 08.10.2014-07:00:00 10.0136 08.10.2014-08:00:00 9.9985 08.10.2014-09:00:00 9.9935 08.10.2014-10:00:00 9.9784 08.10.2014-11:00:00 9.9533 08.10.2014-12:00:00 9.9181 08.10.2014-13:00:00 9.8981 08.10.2014-14:00:00 9.8729 08.10.2014-15:00:00 9.8579 08.10.2014-16:00:00 9.8478 08.10.2014-17:00:00 9.8428 08.10.2014-18:00:00 9.8378 08.10.2014-19:00:00 9.8127 08.10.2014-20:00:00 9.8127 08.10.2014-21:00:00 9.7976 08.10.2014-22:00:00 9.7926 08.10.2014-23:00:00 9.7876 08.11.2014-00:00:00 9.7775 08.11.2014-01:00:00 9.7775 08.11.2014-02:00:00 9.7725 08.11.2014-03:00:00 9.7574 08.11.2014-04:00:00 9.7424 08.11.2014-05:00:00 9.7122 08.11.2014-06:00:00 9.7072 08.11.2014-07:00:00 9.6922 08.11.2014-08:00:00 9.6871 08.11.2014-09:00:00 9.6871 08.11.2014-10:00:00 9.6871 08.11.2014-11:00:00 9.6871 08.11.2014-12:00:00 9.6871 08.11.2014-13:00:00 9.6871 08.11.2014-14:00:00 9.6871 08.11.2014-15:00:00 9.6871 08.11.2014-16:00:00 9.6821 08.11.2014-17:00:00 9.6871 08.11.2014-18:00:00 9.6771 08.11.2014-19:00:00 9.6570 08.11.2014-20:00:00 9.6520 08.11.2014-21:00:00 9.6269 08.11.2014-22:00:00 9.6118 08.11.2014-23:00:00 9.6118 08.12.2014-00:00:00 9.5967 08.12.2014-01:00:00 9.5817 08.12.2014-02:00:00 9.5666 08.12.2014-03:00:00 9.5666 08.12.2014-04:00:00 9.5566 08.12.2014-05:00:00 9.5515 08.12.2014-06:00:00 9.5164 08.12.2014-07:00:00 9.5164 08.12.2014-08:00:00 9.5114 08.12.2014-09:00:00 9.5013 08.12.2014-10:00:00 9.4913 08.12.2014-11:00:00 9.4913 08.12.2014-12:00:00 9.4612 08.12.2014-13:00:00 9.4612 08.12.2014-14:00:00 9.4612 08.12.2014-15:00:00 9.7826 08.12.2014-16:00:00 9.8177 08.12.2014-17:00:00 9.8328 08.12.2014-18:00:00 9.8478 08.12.2014-19:00:00 9.8428 08.12.2014-20:00:00 9.8428 08.12.2014-21:00:00 9.8378 08.12.2014-22:00:00 9.8378 08.12.2014-23:00:00 9.8428 08.13.2014-00:00:00 9.8478 08.13.2014-01:00:00 9.8529 08.13.2014-02:00:00 9.8579 08.13.2014-03:00:00 9.8579 08.13.2014-04:00:00 9.8729 08.13.2014-05:00:00 9.8930 08.13.2014-06:00:00 9.8880 08.13.2014-07:00:00 9.8930 08.13.2014-08:00:00 9.8981 08.13.2014-09:00:00 9.8930 08.13.2014-10:00:00 9.8880 08.13.2014-11:00:00 9.8880 08.13.2014-12:00:00 9.8729 08.13.2014-13:00:00 9.8629 08.13.2014-14:00:00 9.8478 08.13.2014-15:00:00 9.8529 08.13.2014-16:00:00 9.8529 08.13.2014-17:00:00 9.8478 08.13.2014-18:00:00 9.8378 08.13.2014-19:00:00 9.8428 08.13.2014-20:00:00 9.8629 08.13.2014-21:00:00 9.8629 08.13.2014-22:00:00 9.8629 08.13.2014-23:00:00 9.8679 08.14.2014-00:00:00 9.8679 08.14.2014-01:00:00 9.8729 08.14.2014-02:00:00 9.8830 08.14.2014-03:00:00 9.8880 08.14.2014-04:00:00 9.8830 08.14.2014-05:00:00 9.8830 08.14.2014-06:00:00 9.8830 08.14.2014-07:00:00 9.8780 08.14.2014-08:00:00 9.8780 08.14.2014-09:00:00 9.8780 08.14.2014-10:00:00 9.8830 08.14.2014-11:00:00 9.8830 08.14.2014-12:00:00 9.8830 08.14.2014-13:00:00 9.8729 08.14.2014-14:00:00 9.8529 08.14.2014-15:00:00 9.8428 08.14.2014-16:00:00 9.8328 08.14.2014-17:00:00 9.8278 08.14.2014-18:00:00 9.8227 08.14.2014-19:00:00 9.8177 08.14.2014-20:00:00 9.8177 08.14.2014-21:00:00 9.8077 08.14.2014-22:00:00 9.8127 08.14.2014-23:00:00 9.8127 08.15.2014-00:00:00 9.8127 08.15.2014-01:00:00 9.8127 08.15.2014-02:00:00 9.8127 08.15.2014-03:00:00 9.8127 08.15.2014-04:00:00 9.8177 08.15.2014-05:00:00 9.8227 08.15.2014-06:00:00 9.8227 08.15.2014-07:00:00 9.8177 08.15.2014-08:00:00 9.8026 08.15.2014-09:00:00 9.7926 08.15.2014-10:00:00 9.7876 08.15.2014-11:00:00 9.7625 08.15.2014-12:00:00 9.7524 08.15.2014-13:00:00 9.7374 08.15.2014-14:00:00 9.7223 08.15.2014-15:00:00 9.7022 08.15.2014-16:00:00 9.6771 08.15.2014-17:00:00 9.6620 08.15.2014-18:00:00 9.6520 08.15.2014-19:00:00 9.6520 08.15.2014-20:00:00 9.6520 08.15.2014-21:00:00 9.6470 08.15.2014-22:00:00 9.6470 08.15.2014-23:00:00 9.6570 08.16.2014-00:00:00 9.6620 08.16.2014-01:00:00 9.6620 08.16.2014-02:00:00 9.6520 08.16.2014-03:00:00 9.6520 08.16.2014-04:00:00 9.6520 08.16.2014-05:00:00 9.6570 08.16.2014-06:00:00 9.6570 08.16.2014-07:00:00 9.6419 08.16.2014-08:00:00 9.6319 08.16.2014-09:00:00 9.6269 08.16.2014-10:00:00 9.6219 08.16.2014-11:00:00 9.6018 08.16.2014-12:00:00 9.5917 08.16.2014-13:00:00 9.5566 08.16.2014-14:00:00 9.5365 08.16.2014-15:00:00 9.5315 08.16.2014-16:00:00 9.5064 08.16.2014-17:00:00 9.5013 08.16.2014-18:00:00 9.4963 08.16.2014-19:00:00 9.4963 08.16.2014-20:00:00 9.4913 08.16.2014-21:00:00 9.4913 08.16.2014-22:00:00 9.4913 08.16.2014-23:00:00 9.4812 08.17.2014-00:00:00 9.4812 08.17.2014-01:00:00 9.4812 08.17.2014-02:00:00 9.4812 08.17.2014-03:00:00 9.4762 08.17.2014-04:00:00 9.4712 08.17.2014-05:00:00 9.4712 08.17.2014-06:00:00 9.4712 08.17.2014-07:00:00 9.4712 08.17.2014-08:00:00 9.4511 08.17.2014-09:00:00 9.4411 08.17.2014-10:00:00 9.4260 08.17.2014-11:00:00 9.4160 08.17.2014-12:00:00 9.3557 08.17.2014-13:00:00 9.3155 08.17.2014-14:00:00 9.2703 08.17.2014-15:00:00 9.2402 08.17.2014-16:00:00 9.2101 08.17.2014-17:00:00 9.1900 08.17.2014-18:00:00 9.1850 08.17.2014-19:00:00 9.1799 08.17.2014-20:00:00 9.1749 08.17.2014-21:00:00 9.1749 08.17.2014-22:00:00 9.1699 08.17.2014-23:00:00 9.1649 08.18.2014-00:00:00 9.1649 08.18.2014-01:00:00 9.1649 08.18.2014-02:00:00 9.1649 08.18.2014-03:00:00 9.1598 08.18.2014-04:00:00 9.1598 08.18.2014-05:00:00 9.1598 08.18.2014-06:00:00 9.1548 08.18.2014-07:00:00 9.1498 08.18.2014-08:00:00 9.1398 08.18.2014-09:00:00 9.1146 08.18.2014-10:00:00 9.0795 08.18.2014-11:00:00 9.0544 08.18.2014-12:00:00 9.0494 08.18.2014-13:00:00 9.0293 08.18.2014-14:00:00 9.0192 08.18.2014-15:00:00 9.0042 08.18.2014-16:00:00 8.9991 08.18.2014-17:00:00 8.9841 08.18.2014-18:00:00 8.9539 08.18.2014-19:00:00 8.9439 08.18.2014-20:00:00 8.9389 08.18.2014-21:00:00 8.9288 08.18.2014-22:00:00 8.9288 08.18.2014-23:00:00 8.9238 08.19.2014-00:00:00 8.9188 08.19.2014-01:00:00 8.9088 08.19.2014-02:00:00 8.9037 08.19.2014-03:00:00 8.8937 08.19.2014-04:00:00 8.8887 08.19.2014-05:00:00 8.8836 08.19.2014-06:00:00 8.8786 08.19.2014-07:00:00 8.8686 08.19.2014-08:00:00 8.8485 08.19.2014-09:00:00 8.8284 08.19.2014-10:00:00 8.7933 08.19.2014-11:00:00 8.7882 08.19.2014-12:00:00 8.7581 08.19.2014-13:00:00 8.7380 08.19.2014-14:00:00 8.7229 08.19.2014-15:00:00 8.6978 08.19.2014-16:00:00 8.6777 08.19.2014-17:00:00 8.6677 08.19.2014-18:00:00 8.6526 08.19.2014-19:00:00 8.6526 08.19.2014-20:00:00 8.6426 08.19.2014-21:00:00 8.6426 08.19.2014-22:00:00 8.6476 08.19.2014-23:00:00 8.6476 08.20.2014-00:00:00 8.6476 08.20.2014-01:00:00 8.6476 08.20.2014-02:00:00 8.6526 08.20.2014-03:00:00 8.6526 08.20.2014-04:00:00 8.6526 08.20.2014-05:00:00 8.6526 08.20.2014-06:00:00 8.6526 08.20.2014-07:00:00 8.6577 08.20.2014-08:00:00 8.6577 08.20.2014-09:00:00 8.6476 08.20.2014-10:00:00 8.6376 08.20.2014-11:00:00 8.6125 08.20.2014-12:00:00 8.5974 08.20.2014-13:00:00 8.5924 08.20.2014-14:00:00 8.5622 08.20.2014-15:00:00 8.5422 08.20.2014-16:00:00 8.5321 08.20.2014-17:00:00 8.5170 08.20.2014-18:00:00 8.5170 08.20.2014-19:00:00 8.5170 08.20.2014-20:00:00 8.5170 08.20.2014-21:00:00 8.5170 08.20.2014-22:00:00 8.5221 08.20.2014-23:00:00 8.5221 08.21.2014-00:00:00 8.5221 08.21.2014-01:00:00 8.5221 08.21.2014-02:00:00 8.5221 08.21.2014-03:00:00 8.5221 08.21.2014-04:00:00 8.5221 08.21.2014-05:00:00 8.5221 08.21.2014-06:00:00 8.5221 08.21.2014-07:00:00 8.5221 08.21.2014-08:00:00 8.5070 08.21.2014-09:00:00 8.5020 08.21.2014-10:00:00 8.4919 08.21.2014-11:00:00 8.4919 08.21.2014-12:00:00 8.4668 08.21.2014-13:00:00 8.4467 08.21.2014-14:00:00 8.4417 08.21.2014-15:00:00 8.4116 08.21.2014-16:00:00 8.4015 08.21.2014-17:00:00 8.3965 08.21.2014-18:00:00 8.3664 08.21.2014-19:00:00 8.3563 08.21.2014-20:00:00 8.3463 08.21.2014-21:00:00 8.3463 08.21.2014-22:00:00 8.3463 08.21.2014-23:00:00 8.3463 08.22.2014-00:00:00 8.3463 08.22.2014-01:00:00 8.3463 08.22.2014-02:00:00 8.3463 08.22.2014-03:00:00 8.3463 08.22.2014-04:00:00 8.3463 08.22.2014-05:00:00 8.3463 08.22.2014-06:00:00 8.3463 08.22.2014-07:00:00 8.3413 08.22.2014-08:00:00 8.3363 08.22.2014-09:00:00 8.3363 08.22.2014-10:00:00 8.3061 08.22.2014-11:00:00 8.2760 08.22.2014-12:00:00 8.2559 08.22.2014-13:00:00 8.2509 08.22.2014-14:00:00 8.2258 08.22.2014-15:00:00 8.2007 08.22.2014-16:00:00 8.2007 08.22.2014-17:00:00 8.1957 08.22.2014-18:00:00 8.1906 08.22.2014-19:00:00 8.1906 08.22.2014-20:00:00 8.1906 08.22.2014-21:00:00 8.1957 08.22.2014-22:00:00 8.1906 08.22.2014-23:00:00 8.1856 08.23.2014-00:00:00 8.1756 08.23.2014-01:00:00 8.1756 08.23.2014-02:00:00 8.1705 08.23.2014-03:00:00 8.1705 08.23.2014-04:00:00 8.1705 08.23.2014-05:00:00 8.1705 08.23.2014-06:00:00 8.1655 08.23.2014-07:00:00 8.1555 08.23.2014-08:00:00 8.1354 08.23.2014-09:00:00 8.1304 08.23.2014-10:00:00 8.1203 08.23.2014-11:00:00 8.1103 08.23.2014-12:00:00 8.0801 08.23.2014-13:00:00 8.0701 08.23.2014-14:00:00 8.0400 08.23.2014-15:00:00 8.0149 08.23.2014-16:00:00 8.0098 08.23.2014-17:00:00 7.9998 08.23.2014-18:00:00 7.9847 08.23.2014-19:00:00 7.9847 08.23.2014-20:00:00 7.9797 08.23.2014-21:00:00 7.9797 08.23.2014-22:00:00 7.9747 08.23.2014-23:00:00 7.9646 08.24.2014-00:00:00 7.9596 08.24.2014-01:00:00 7.9496 08.24.2014-02:00:00 7.9496 08.24.2014-03:00:00 7.9496 08.24.2014-04:00:00 7.9345 08.24.2014-05:00:00 7.9345 08.24.2014-06:00:00 7.9094 08.24.2014-07:00:00 7.8893 08.24.2014-08:00:00 7.8743 08.24.2014-09:00:00 7.8592 08.24.2014-10:00:00 7.8542 08.24.2014-11:00:00 7.8441 08.24.2014-12:00:00 7.8291 08.24.2014-13:00:00 7.8291 08.24.2014-14:00:00 7.7989 08.24.2014-15:00:00 7.7889 08.24.2014-16:00:00 7.7889 08.24.2014-17:00:00 7.7788 08.24.2014-18:00:00 7.7738 08.24.2014-19:00:00 7.7688 08.24.2014-20:00:00 7.7487 08.24.2014-21:00:00 7.7437 08.24.2014-22:00:00 7.7387 08.24.2014-23:00:00 7.7387 08.25.2014-00:00:00 7.7336 08.25.2014-01:00:00 7.7336 08.25.2014-02:00:00 7.7286 08.25.2014-03:00:00 7.7236 08.25.2014-04:00:00 7.7186 08.25.2014-05:00:00 7.7085 08.25.2014-06:00:00 7.7085 08.25.2014-07:00:00 7.6884 08.25.2014-08:00:00 7.6834 08.25.2014-09:00:00 7.6734 08.25.2014-10:00:00 7.6382 08.25.2014-11:00:00 7.6382 08.25.2014-12:00:00 7.6181 08.25.2014-13:00:00 7.6131 08.25.2014-14:00:00 7.5981 08.25.2014-15:00:00 7.5880 08.25.2014-16:00:00 7.5780 08.25.2014-17:00:00 7.5679 08.25.2014-18:00:00 7.5579 08.25.2014-19:00:00 7.5579 08.25.2014-20:00:00 7.5478 08.25.2014-21:00:00 7.5478 08.25.2014-22:00:00 7.5428 08.25.2014-23:00:00 7.5378 08.26.2014-00:00:00 7.5378 08.26.2014-01:00:00 7.5378 08.26.2014-02:00:00 7.5378 08.26.2014-03:00:00 7.5378 08.26.2014-04:00:00 7.5378 08.26.2014-05:00:00 7.5378 08.26.2014-06:00:00 7.5277 08.26.2014-07:00:00 7.5277 08.26.2014-08:00:00 7.5277 08.26.2014-09:00:00 7.5177 08.26.2014-10:00:00 7.5026 08.26.2014-11:00:00 7.4926 08.26.2014-12:00:00 7.4825 08.26.2014-13:00:00 7.4725 08.26.2014-14:00:00 7.4675 08.26.2014-15:00:00 7.4675 08.26.2014-16:00:00 7.4625 08.26.2014-17:00:00 7.4574 08.26.2014-18:00:00 7.4474 08.26.2014-19:00:00 7.4424 08.26.2014-20:00:00 7.4424 08.26.2014-21:00:00 7.4374 08.26.2014-22:00:00 7.4323 08.26.2014-23:00:00 7.4273 08.27.2014-00:00:00 7.4223 08.27.2014-01:00:00 7.4122 08.27.2014-02:00:00 7.4072 08.27.2014-03:00:00 7.4122 08.27.2014-04:00:00 7.4122 08.27.2014-05:00:00 7.4122 08.27.2014-06:00:00 7.4122 08.27.2014-07:00:00 7.4072 08.27.2014-08:00:00 7.3871 08.27.2014-09:00:00 7.3771 08.27.2014-10:00:00 7.3670 08.27.2014-11:00:00 7.3520 08.27.2014-12:00:00 7.3419 08.27.2014-13:00:00 7.3118 08.27.2014-14:00:00 7.3068 08.27.2014-15:00:00 7.2917 08.27.2014-16:00:00 7.2666 08.27.2014-17:00:00 7.2616 08.27.2014-18:00:00 7.2566 08.27.2014-19:00:00 7.2566 08.27.2014-20:00:00 7.2566 08.27.2014-21:00:00 7.2515 08.27.2014-22:00:00 7.2515 08.27.2014-23:00:00 7.2515 08.28.2014-00:00:00 7.2465 08.28.2014-01:00:00 7.2515 08.28.2014-02:00:00 7.2515 08.28.2014-03:00:00 7.2566 08.28.2014-04:00:00 7.2515 08.28.2014-05:00:00 7.2515 08.28.2014-06:00:00 7.2515 08.28.2014-07:00:00 7.2515 08.28.2014-08:00:00 7.2415 08.28.2014-09:00:00 7.2315 08.28.2014-10:00:00 7.2114 08.28.2014-11:00:00 7.2063 08.28.2014-12:00:00 7.1913 08.28.2014-13:00:00 7.1762 08.28.2014-14:00:00 7.1461 08.28.2014-15:00:00 7.1260 08.28.2014-16:00:00 7.1210 08.28.2014-17:00:00 7.1059 08.28.2014-18:00:00 7.1059 08.28.2014-19:00:00 7.1109 08.28.2014-20:00:00 7.1059 08.28.2014-21:00:00 7.1059 08.28.2014-22:00:00 7.1059 08.28.2014-23:00:00 7.1059 08.29.2014-00:00:00 7.1059 08.29.2014-01:00:00 7.1059 08.29.2014-02:00:00 7.1059 08.29.2014-03:00:00 7.1059 08.29.2014-04:00:00 7.1109 08.29.2014-05:00:00 7.1109 08.29.2014-06:00:00 7.1109 08.29.2014-07:00:00 7.1109 08.29.2014-08:00:00 7.1109 08.29.2014-09:00:00 7.1160 08.29.2014-10:00:00 7.1160 08.29.2014-11:00:00 7.1059 08.29.2014-12:00:00 7.0908 08.29.2014-13:00:00 7.0858 08.29.2014-14:00:00 7.0858 08.29.2014-15:00:00 7.0808 08.29.2014-16:00:00 7.0808 08.29.2014-17:00:00 7.0758 08.29.2014-18:00:00 7.0758 08.29.2014-19:00:00 7.0758 08.29.2014-20:00:00 7.0808 08.29.2014-21:00:00 7.0808 08.29.2014-22:00:00 7.0808 08.29.2014-23:00:00 7.0808 08.30.2014-00:00:00 7.0858 08.30.2014-01:00:00 7.0858 08.30.2014-02:00:00 7.0858 08.30.2014-03:00:00 7.0908 08.30.2014-04:00:00 7.0908 08.30.2014-05:00:00 7.0908 08.30.2014-06:00:00 7.0908 08.30.2014-07:00:00 7.0908 08.30.2014-08:00:00 7.1009 08.30.2014-09:00:00 7.1310 08.30.2014-10:00:00 7.1712 08.30.2014-11:00:00 7.1712 08.30.2014-12:00:00 7.1712 08.30.2014-13:00:00 7.1762 08.30.2014-14:00:00 7.1812 08.30.2014-15:00:00 7.1812 08.30.2014-16:00:00 7.1762 08.30.2014-17:00:00 7.1762 08.30.2014-18:00:00 7.1762 08.30.2014-19:00:00 7.1762 08.30.2014-20:00:00 7.1762 08.30.2014-21:00:00 7.1762 08.30.2014-22:00:00 7.1762 08.30.2014-23:00:00 7.1762 08.31.2014-00:00:00 7.1812 08.31.2014-01:00:00 7.1913 08.31.2014-02:00:00 7.1963 08.31.2014-03:00:00 7.1963 08.31.2014-04:00:00 7.2315 08.31.2014-05:00:00 7.2415 08.31.2014-06:00:00 7.3118 08.31.2014-07:00:00 7.3721 08.31.2014-08:00:00 7.4223 08.31.2014-09:00:00 7.4725 08.31.2014-10:00:00 7.4926 08.31.2014-11:00:00 7.5077 08.31.2014-12:00:00 7.5026 08.31.2014-13:00:00 7.4775 08.31.2014-14:00:00 7.4625 08.31.2014-15:00:00 7.4574 08.31.2014-16:00:00 7.4323 08.31.2014-17:00:00 7.4173 08.31.2014-18:00:00 7.4223 08.31.2014-19:00:00 7.4223 08.31.2014-20:00:00 7.4223 08.31.2014-21:00:00 7.4223 08.31.2014-22:00:00 7.4273 08.31.2014-23:00:00 7.4273 09.01.2014-00:00:00 7.4273 09.01.2014-01:00:00 7.4323 09.01.2014-02:00:00 7.4374 09.01.2014-03:00:00 7.4374 09.01.2014-04:00:00 7.4374 09.01.2014-05:00:00 7.4374 09.01.2014-06:00:00 7.4323 09.01.2014-07:00:00 7.4323 09.01.2014-08:00:00 7.4223 09.01.2014-09:00:00 7.4223 09.01.2014-10:00:00 7.4223 09.01.2014-11:00:00 7.4173 09.01.2014-12:00:00 7.4022 09.01.2014-13:00:00 7.3922 09.01.2014-14:00:00 7.3771 09.01.2014-15:00:00 7.3620 09.01.2014-16:00:00 7.3570 09.01.2014-17:00:00 7.3520 09.01.2014-18:00:00 7.3419 09.01.2014-19:00:00 7.3419 09.01.2014-20:00:00 7.3419 09.01.2014-21:00:00 7.3419 09.01.2014-22:00:00 7.3419 09.01.2014-23:00:00 7.3369 09.02.2014-00:00:00 7.3369 09.02.2014-01:00:00 7.3369 09.02.2014-02:00:00 7.3369 09.02.2014-03:00:00 7.3369 09.02.2014-04:00:00 7.3369 09.02.2014-05:00:00 7.3319 09.02.2014-06:00:00 7.3269 09.02.2014-07:00:00 7.3269 09.02.2014-08:00:00 7.3269 09.02.2014-09:00:00 7.3269 09.02.2014-10:00:00 7.3269 09.02.2014-11:00:00 7.3269 09.02.2014-12:00:00 7.3168 09.02.2014-13:00:00 7.3168 09.02.2014-14:00:00 7.3168 09.02.2014-15:00:00 7.3168 09.02.2014-16:00:00 7.3168 09.02.2014-17:00:00 7.3168 09.02.2014-18:00:00 7.3168 09.02.2014-19:00:00 7.4574 09.02.2014-20:00:00 7.5780 09.02.2014-21:00:00 8.0199 09.02.2014-22:00:00 8.1153 09.02.2014-23:00:00 8.1354 09.03.2014-00:00:00 8.1555 09.03.2014-01:00:00 8.1655 09.03.2014-02:00:00 8.1806 09.03.2014-03:00:00 8.2057 09.03.2014-04:00:00 8.2258 09.03.2014-05:00:00 8.2509 09.03.2014-06:00:00 8.2609 09.03.2014-07:00:00 8.2810 09.03.2014-08:00:00 8.3262 09.03.2014-09:00:00 8.3513 09.03.2014-10:00:00 8.3563 09.03.2014-11:00:00 8.3664 09.03.2014-12:00:00 8.3865 09.03.2014-13:00:00 8.4015 09.03.2014-14:00:00 8.4166 09.03.2014-15:00:00 8.4216 09.03.2014-16:00:00 8.4216 09.03.2014-17:00:00 8.4166 09.03.2014-18:00:00 8.4367 09.03.2014-19:00:00 8.4417 09.03.2014-20:00:00 8.4518 09.03.2014-21:00:00 8.4518 09.03.2014-22:00:00 8.4518 09.03.2014-23:00:00 8.4568 09.04.2014-00:00:00 8.4719 09.04.2014-01:00:00 8.4719 09.04.2014-02:00:00 8.4819 09.04.2014-03:00:00 8.4819 09.04.2014-04:00:00 8.4769 09.04.2014-05:00:00 8.4769 09.04.2014-06:00:00 8.4769 09.04.2014-07:00:00 8.4668 09.04.2014-08:00:00 8.4618 09.04.2014-09:00:00 8.4668 09.04.2014-10:00:00 8.4568 09.04.2014-11:00:00 8.4467 09.04.2014-12:00:00 8.4367 09.04.2014-13:00:00 8.4216 09.04.2014-14:00:00 8.4116 09.04.2014-15:00:00 8.4015 09.04.2014-16:00:00 8.3965 09.04.2014-17:00:00 8.3815 09.04.2014-18:00:00 8.3815 09.04.2014-19:00:00 8.3714 09.04.2014-20:00:00 8.3764 09.04.2014-21:00:00 8.3764 09.04.2014-22:00:00 8.3614 09.04.2014-23:00:00 8.3513 09.05.2014-00:00:00 8.3463 09.05.2014-01:00:00 8.3413 09.05.2014-02:00:00 8.3312 09.05.2014-03:00:00 8.3312 09.05.2014-04:00:00 8.3212 09.05.2014-05:00:00 8.3262 09.05.2014-06:00:00 8.3061 09.05.2014-07:00:00 8.3061 09.05.2014-08:00:00 8.3011 09.05.2014-09:00:00 8.2860 09.05.2014-10:00:00 8.2710 09.05.2014-11:00:00 8.2609 09.05.2014-12:00:00 8.2559 09.05.2014-13:00:00 8.2408 09.05.2014-14:00:00 8.2358 09.05.2014-15:00:00 8.2208 09.05.2014-16:00:00 8.2057 09.05.2014-17:00:00 8.2007 09.05.2014-18:00:00 8.1906 09.05.2014-19:00:00 8.1856 09.05.2014-20:00:00 8.1806 09.05.2014-21:00:00 8.1756 09.05.2014-22:00:00 8.1705 09.05.2014-23:00:00 8.1655 09.06.2014-00:00:00 8.1555 09.06.2014-01:00:00 8.1454 09.06.2014-02:00:00 8.1454 09.06.2014-03:00:00 8.1404 09.06.2014-04:00:00 8.1304 09.06.2014-05:00:00 8.1203 09.06.2014-06:00:00 8.0902 09.06.2014-07:00:00 8.0852 09.06.2014-08:00:00 8.0751 09.06.2014-09:00:00 8.0701 09.06.2014-10:00:00 8.0701 09.06.2014-11:00:00 8.0651 09.06.2014-12:00:00 8.0651 09.06.2014-13:00:00 8.0651 09.06.2014-14:00:00 8.0601 09.06.2014-15:00:00 8.0550 09.06.2014-16:00:00 8.0450 09.06.2014-17:00:00 8.0400 09.06.2014-18:00:00 8.0249 09.06.2014-19:00:00 8.0199 09.06.2014-20:00:00 8.0149 09.06.2014-21:00:00 8.0098 09.06.2014-22:00:00 8.0098 09.06.2014-23:00:00 7.9898 09.07.2014-00:00:00 7.9898 09.07.2014-01:00:00 7.9847 09.07.2014-02:00:00 7.9747 09.07.2014-03:00:00 7.9596 09.07.2014-04:00:00 7.9546 09.07.2014-05:00:00 7.9496 09.07.2014-06:00:00 7.9245 09.07.2014-07:00:00 7.9044 09.07.2014-08:00:00 7.8943 09.07.2014-09:00:00 7.8893 09.07.2014-10:00:00 7.8793 09.07.2014-11:00:00 7.8642 09.07.2014-12:00:00 7.8642 09.07.2014-13:00:00 7.8491 09.07.2014-14:00:00 7.8341 09.07.2014-15:00:00 7.8240 09.07.2014-16:00:00 7.8190 09.07.2014-17:00:00 7.8090 09.07.2014-18:00:00 7.7889 09.07.2014-19:00:00 7.7889 09.07.2014-20:00:00 7.7839 09.07.2014-21:00:00 7.7839 09.07.2014-22:00:00 7.7788 09.07.2014-23:00:00 7.7738 09.08.2014-00:00:00 7.7638 09.08.2014-01:00:00 7.7588 09.08.2014-02:00:00 7.7588 09.08.2014-03:00:00 7.7588 09.08.2014-04:00:00 7.7588 09.08.2014-05:00:00 7.7588 09.08.2014-06:00:00 7.7537 09.08.2014-07:00:00 7.7537 09.08.2014-08:00:00 7.7487 09.08.2014-09:00:00 7.7387 09.08.2014-10:00:00 7.7236 09.08.2014-11:00:00 7.7085 09.08.2014-12:00:00 7.7035 09.08.2014-13:00:00 7.6884 09.08.2014-14:00:00 7.6633 09.08.2014-15:00:00 7.6583 09.08.2014-16:00:00 7.6583 09.08.2014-17:00:00 7.6483 09.08.2014-18:00:00 7.6483 09.08.2014-19:00:00 7.6382 09.08.2014-20:00:00 7.6382 09.08.2014-21:00:00 7.6432 09.08.2014-22:00:00 7.6432 09.08.2014-23:00:00 7.6432 09.09.2014-00:00:00 7.6432 09.09.2014-01:00:00 7.6382 09.09.2014-02:00:00 7.6382 09.09.2014-03:00:00 7.6332 09.09.2014-04:00:00 7.6332 09.09.2014-05:00:00 7.6332 09.09.2014-06:00:00 7.6332 09.09.2014-07:00:00 7.6332 09.09.2014-08:00:00 7.6332 09.09.2014-09:00:00 7.6382 09.09.2014-10:00:00 7.6382 09.09.2014-11:00:00 7.6282 09.09.2014-12:00:00 7.6282 09.09.2014-13:00:00 7.6232 09.09.2014-14:00:00 7.6181 09.09.2014-15:00:00 7.6081 09.09.2014-16:00:00 7.6031 09.09.2014-17:00:00 7.5981 09.09.2014-18:00:00 7.5981 09.09.2014-19:00:00 7.5981 09.09.2014-20:00:00 7.5981 09.09.2014-21:00:00 7.5981 09.09.2014-22:00:00 7.5981 09.09.2014-23:00:00 7.5981 09.10.2014-00:00:00 7.5981 09.10.2014-01:00:00 7.5981 09.10.2014-02:00:00 7.5981 09.10.2014-03:00:00 7.5981 09.10.2014-04:00:00 7.5930 09.10.2014-05:00:00 7.5981 09.10.2014-06:00:00 7.5981 09.10.2014-07:00:00 7.5830 09.10.2014-08:00:00 7.5780 09.10.2014-09:00:00 7.5679 09.10.2014-10:00:00 7.5428 09.10.2014-11:00:00 7.5328 09.10.2014-12:00:00 7.5177 09.10.2014-13:00:00 7.4926 09.10.2014-14:00:00 7.4675 09.10.2014-15:00:00 7.4625 09.10.2014-16:00:00 7.4574 09.10.2014-17:00:00 7.4574 09.10.2014-18:00:00 7.4574 09.10.2014-19:00:00 7.4574 09.10.2014-20:00:00 7.4574 09.10.2014-21:00:00 7.4474 09.10.2014-22:00:00 7.4474 09.10.2014-23:00:00 7.4474 09.11.2014-00:00:00 7.4374 09.11.2014-01:00:00 7.4323 09.11.2014-02:00:00 7.4223 09.11.2014-03:00:00 7.4223 09.11.2014-04:00:00 7.4173 09.11.2014-05:00:00 7.4173 09.11.2014-06:00:00 7.4173 09.11.2014-07:00:00 7.4122 09.11.2014-08:00:00 7.4122 09.11.2014-09:00:00 7.4022 09.11.2014-10:00:00 7.3871 09.11.2014-11:00:00 7.3771 09.11.2014-12:00:00 7.3620 09.11.2014-13:00:00 7.3570 09.11.2014-14:00:00 7.3520 09.11.2014-15:00:00 7.3369 09.11.2014-16:00:00 7.3319 09.11.2014-17:00:00 7.3269 09.11.2014-18:00:00 7.3168 09.11.2014-19:00:00 7.3219 09.11.2014-20:00:00 7.3219 09.11.2014-21:00:00 7.3168 09.11.2014-22:00:00 7.3068 09.11.2014-23:00:00 7.3068 09.12.2014-00:00:00 7.3068 09.12.2014-01:00:00 7.3068 09.12.2014-02:00:00 7.3018 09.12.2014-03:00:00 7.2967 09.12.2014-04:00:00 7.2967 09.12.2014-05:00:00 7.2917 09.12.2014-06:00:00 7.2867 09.12.2014-07:00:00 7.2716 09.12.2014-08:00:00 7.2566 09.12.2014-09:00:00 7.2465 09.12.2014-10:00:00 7.2315 09.12.2014-11:00:00 7.2214 09.12.2014-12:00:00 7.2013 09.12.2014-13:00:00 7.1863 09.12.2014-14:00:00 7.1712 09.12.2014-15:00:00 7.1612 09.12.2014-16:00:00 7.1561 09.12.2014-17:00:00 7.1411 09.12.2014-18:00:00 7.1360 09.12.2014-19:00:00 7.1310 09.12.2014-20:00:00 7.1260 09.12.2014-21:00:00 7.1260 09.12.2014-22:00:00 7.1260 09.12.2014-23:00:00 7.1260 09.13.2014-00:00:00 7.1210 09.13.2014-01:00:00 7.1160 09.13.2014-02:00:00 7.1109 09.13.2014-03:00:00 7.1059 09.13.2014-04:00:00 7.1059 09.13.2014-05:00:00 7.1059 09.13.2014-06:00:00 7.1009 09.13.2014-07:00:00 7.1009 09.13.2014-08:00:00 7.1009 09.13.2014-09:00:00 7.0758 09.13.2014-10:00:00 7.0708 09.13.2014-11:00:00 7.0657 09.13.2014-12:00:00 7.0507 09.13.2014-13:00:00 7.0557 09.13.2014-14:00:00 7.0456 09.13.2014-15:00:00 7.0256 09.13.2014-16:00:00 7.0205 09.13.2014-17:00:00 7.0105 09.13.2014-18:00:00 7.0005 09.13.2014-19:00:00 7.0005 09.13.2014-20:00:00 6.9904 09.13.2014-21:00:00 6.9854 09.13.2014-22:00:00 6.9753 09.13.2014-23:00:00 6.9753 09.14.2014-00:00:00 6.9703 09.14.2014-01:00:00 6.9703 09.14.2014-02:00:00 6.9703 09.14.2014-03:00:00 6.9653 09.14.2014-04:00:00 6.9553 09.14.2014-05:00:00 6.9352 09.14.2014-06:00:00 6.9201 09.14.2014-07:00:00 6.9151 09.14.2014-08:00:00 6.9101 09.14.2014-09:00:00 6.9101 09.14.2014-10:00:00 6.8900 09.14.2014-11:00:00 6.8849 09.14.2014-12:00:00 6.8749 09.14.2014-13:00:00 6.8749 09.14.2014-14:00:00 6.8699 09.14.2014-15:00:00 6.8498 09.14.2014-16:00:00 6.8448 09.14.2014-17:00:00 6.8347 09.14.2014-18:00:00 6.8297 09.14.2014-19:00:00 6.8297 09.14.2014-20:00:00 6.8297 09.14.2014-21:00:00 6.8297 09.14.2014-22:00:00 6.8297 09.14.2014-23:00:00 6.8146 09.15.2014-00:00:00 6.8096 09.15.2014-01:00:00 6.8096 09.15.2014-02:00:00 6.8046 09.15.2014-03:00:00 6.7946 09.15.2014-04:00:00 6.7845 09.15.2014-05:00:00 6.7745 09.15.2014-06:00:00 6.7694 09.15.2014-07:00:00 6.7644 09.15.2014-08:00:00 6.7594 09.15.2014-09:00:00 6.7594 09.15.2014-10:00:00 6.7644 09.15.2014-11:00:00 6.7594 09.15.2014-12:00:00 6.7594 09.15.2014-13:00:00 6.7594 09.15.2014-14:00:00 6.7594 09.15.2014-15:00:00 6.7544 09.15.2014-16:00:00 6.7544 09.15.2014-17:00:00 6.7544 09.15.2014-18:00:00 6.7544 09.15.2014-19:00:00 6.7544 09.15.2014-20:00:00 6.7544 09.15.2014-21:00:00 6.7443 09.15.2014-22:00:00 6.7443 09.15.2014-23:00:00 6.7443 09.16.2014-00:00:00 6.7443 09.16.2014-01:00:00 6.7443 09.16.2014-02:00:00 6.7393 09.16.2014-03:00:00 6.7393 09.16.2014-04:00:00 6.7343 09.16.2014-05:00:00 6.7343 09.16.2014-06:00:00 6.7343 09.16.2014-07:00:00 6.7192 09.16.2014-08:00:00 6.7192 09.16.2014-09:00:00 6.7092 09.16.2014-10:00:00 6.6991 09.16.2014-11:00:00 6.6841 09.16.2014-12:00:00 6.6740 09.16.2014-13:00:00 6.6690 09.16.2014-14:00:00 6.6640 09.16.2014-15:00:00 6.6439 09.16.2014-16:00:00 6.6288 09.16.2014-17:00:00 6.6238 09.16.2014-18:00:00 6.6238 09.16.2014-19:00:00 6.6288 09.16.2014-20:00:00 6.6288 09.16.2014-21:00:00 6.6339 09.16.2014-22:00:00 6.6339 09.16.2014-23:00:00 6.6339 09.17.2014-00:00:00 6.6339 09.17.2014-01:00:00 6.6339 09.17.2014-02:00:00 6.6339 09.17.2014-03:00:00 6.6339 09.17.2014-04:00:00 6.6339 09.17.2014-05:00:00 6.6339 09.17.2014-06:00:00 6.6339 09.17.2014-07:00:00 6.6339 09.17.2014-08:00:00 6.6288 09.17.2014-09:00:00 6.6037 09.17.2014-10:00:00 6.5937 09.17.2014-11:00:00 6.5836 09.17.2014-12:00:00 6.5686 09.17.2014-13:00:00 6.5686 09.17.2014-14:00:00 6.5435 09.17.2014-15:00:00 6.5284 09.17.2014-16:00:00 6.5133 09.17.2014-17:00:00 6.5083 09.17.2014-18:00:00 6.5033 09.17.2014-19:00:00 6.5033 09.17.2014-20:00:00 6.4932 09.17.2014-21:00:00 6.4932 09.17.2014-22:00:00 6.4932 09.17.2014-23:00:00 6.4882 09.18.2014-00:00:00 6.4882 09.18.2014-01:00:00 6.4832 09.18.2014-02:00:00 6.4832 09.18.2014-03:00:00 6.4832 09.18.2014-04:00:00 6.4832 09.18.2014-05:00:00 6.4832 09.18.2014-06:00:00 6.4832 09.18.2014-07:00:00 6.4732 09.18.2014-08:00:00 6.4681 09.18.2014-09:00:00 6.4681 09.18.2014-10:00:00 6.4581 09.18.2014-11:00:00 6.4480 09.18.2014-12:00:00 6.4380 09.18.2014-13:00:00 6.4280 09.18.2014-14:00:00 6.4179 09.18.2014-15:00:00 6.4179 09.18.2014-16:00:00 6.4129 09.18.2014-17:00:00 6.4079 09.18.2014-18:00:00 6.4029 09.18.2014-19:00:00 6.4029 09.18.2014-20:00:00 6.4029 09.18.2014-21:00:00 6.4079 09.18.2014-22:00:00 6.4079 09.18.2014-23:00:00 6.4129 09.19.2014-00:00:00 6.4179 09.19.2014-01:00:00 6.4179 09.19.2014-02:00:00 6.4179 09.19.2014-03:00:00 6.4179 09.19.2014-04:00:00 6.4229 09.19.2014-05:00:00 6.4229 09.19.2014-06:00:00 6.4179 09.19.2014-07:00:00 6.4129 09.19.2014-08:00:00 6.4129 09.19.2014-09:00:00 6.4129 09.19.2014-10:00:00 6.4129 09.19.2014-11:00:00 6.4129 09.19.2014-12:00:00 6.4029 09.19.2014-13:00:00 6.3727 09.19.2014-14:00:00 6.3577 09.19.2014-15:00:00 6.3476 09.19.2014-16:00:00 6.3426 09.19.2014-17:00:00 6.3376 09.19.2014-18:00:00 6.3325 09.19.2014-19:00:00 6.3325 09.19.2014-20:00:00 6.3325 09.19.2014-21:00:00 6.3325 09.19.2014-22:00:00 6.3376 09.19.2014-23:00:00 6.3426 09.20.2014-00:00:00 6.3376 09.20.2014-01:00:00 6.3376 09.20.2014-02:00:00 6.3426 09.20.2014-03:00:00 6.3426 09.20.2014-04:00:00 6.3426 09.20.2014-05:00:00 6.3426 09.20.2014-06:00:00 6.3426 09.20.2014-07:00:00 6.3325 09.20.2014-08:00:00 6.3275 09.20.2014-09:00:00 6.3175 09.20.2014-10:00:00 6.3024 09.20.2014-11:00:00 6.2873 09.20.2014-12:00:00 6.2773 09.20.2014-13:00:00 6.2773 09.20.2014-14:00:00 6.2773 09.20.2014-15:00:00 6.2673 09.20.2014-16:00:00 6.2472 09.20.2014-17:00:00 6.2472 09.20.2014-18:00:00 6.2422 09.20.2014-19:00:00 6.2422 09.20.2014-20:00:00 6.2422 09.20.2014-21:00:00 6.2422 09.20.2014-22:00:00 6.2422 09.20.2014-23:00:00 6.2371 09.21.2014-00:00:00 6.2271 09.21.2014-01:00:00 6.2271 09.21.2014-02:00:00 6.2271 09.21.2014-03:00:00 6.2271 09.21.2014-04:00:00 6.2271 09.21.2014-05:00:00 6.2221 09.21.2014-06:00:00 6.2221 09.21.2014-07:00:00 6.2170 09.21.2014-08:00:00 6.2170 09.21.2014-09:00:00 6.2020 09.21.2014-10:00:00 6.1869 09.21.2014-11:00:00 6.1819 09.21.2014-12:00:00 6.1769 09.21.2014-13:00:00 6.1668 09.21.2014-14:00:00 6.1467 09.21.2014-15:00:00 6.1467 09.21.2014-16:00:00 6.1467 09.21.2014-17:00:00 6.1467 09.21.2014-18:00:00 6.1467 09.21.2014-19:00:00 6.1367 09.21.2014-20:00:00 6.1367 09.21.2014-21:00:00 6.1317 09.21.2014-22:00:00 6.1317 09.21.2014-23:00:00 6.1317 09.22.2014-00:00:00 6.1317 09.22.2014-01:00:00 6.1267 09.22.2014-02:00:00 6.1267 09.22.2014-03:00:00 6.1267 09.22.2014-04:00:00 6.1267 09.22.2014-05:00:00 6.1267 09.22.2014-06:00:00 6.1317 09.22.2014-07:00:00 6.1267 09.22.2014-08:00:00 6.1367 09.22.2014-09:00:00 6.1518 09.22.2014-10:00:00 6.1718 09.22.2014-11:00:00 6.1769 09.22.2014-12:00:00 6.1618 09.22.2014-13:00:00 6.1618 09.22.2014-14:00:00 6.1568 09.22.2014-15:00:00 6.1467 09.22.2014-16:00:00 6.1467 09.22.2014-17:00:00 6.1467 09.22.2014-18:00:00 6.1467 09.22.2014-19:00:00 6.1467 09.22.2014-20:00:00 6.1467 09.22.2014-21:00:00 6.1467 09.22.2014-22:00:00 6.1467 09.22.2014-23:00:00 6.1467 09.23.2014-00:00:00 6.1467 09.23.2014-01:00:00 6.1467 09.23.2014-02:00:00 6.1467 09.23.2014-03:00:00 6.1467 09.23.2014-04:00:00 6.1467 09.23.2014-05:00:00 6.1467 09.23.2014-06:00:00 6.1467 09.23.2014-07:00:00 6.1417 09.23.2014-08:00:00 6.1467 09.23.2014-09:00:00 6.1417 09.23.2014-10:00:00 6.1417 09.23.2014-11:00:00 6.1417 09.23.2014-12:00:00 6.1367 09.23.2014-13:00:00 6.1317 09.23.2014-14:00:00 6.1317 09.23.2014-15:00:00 6.1216 09.23.2014-16:00:00 6.1116 09.23.2014-17:00:00 6.1015 09.23.2014-18:00:00 6.1015 09.23.2014-19:00:00 6.1015 09.23.2014-20:00:00 6.1015 09.23.2014-21:00:00 6.1015 09.23.2014-22:00:00 6.0965 09.23.2014-23:00:00 6.0965 09.24.2014-00:00:00 6.0965 09.24.2014-01:00:00 6.0965 09.24.2014-02:00:00 6.0965 09.24.2014-03:00:00 6.0965 09.24.2014-04:00:00 6.0965 09.24.2014-05:00:00 6.1116 09.24.2014-06:00:00 6.1467 09.24.2014-07:00:00 6.2020 09.24.2014-08:00:00 6.2873 09.24.2014-09:00:00 6.3677 09.24.2014-10:00:00 6.4480 09.24.2014-11:00:00 6.5133 09.24.2014-12:00:00 6.5686 09.24.2014-13:00:00 6.6087 09.24.2014-14:00:00 6.6188 09.24.2014-15:00:00 6.6439 09.24.2014-16:00:00 6.6489 09.24.2014-17:00:00 6.6489 09.24.2014-18:00:00 6.6489 09.24.2014-19:00:00 6.6590 09.24.2014-20:00:00 6.6740 09.24.2014-21:00:00 6.6791 09.24.2014-22:00:00 6.6891 09.24.2014-23:00:00 6.8146 09.25.2014-00:00:00 6.9452 09.25.2014-01:00:00 7.0155 09.25.2014-02:00:00 7.0858 09.25.2014-03:00:00 7.1059 09.25.2014-04:00:00 7.1360 09.25.2014-05:00:00 7.1461 09.25.2014-06:00:00 7.1662 09.25.2014-07:00:00 7.1963 09.25.2014-08:00:00 7.2365 09.25.2014-09:00:00 7.2365 09.25.2014-10:00:00 7.2415 09.25.2014-11:00:00 7.2515 09.25.2014-12:00:00 7.2666 09.25.2014-13:00:00 7.2967 09.25.2014-14:00:00 7.3219 09.25.2014-15:00:00 7.3269 09.25.2014-16:00:00 7.3570 09.25.2014-17:00:00 7.3871 09.25.2014-18:00:00 7.4223 09.25.2014-19:00:00 7.4675 09.25.2014-20:00:00 7.5177 09.25.2014-21:00:00 7.6432 09.25.2014-22:00:00 7.7085 09.25.2014-23:00:00 7.7336 09.26.2014-00:00:00 7.7889 09.26.2014-01:00:00 7.8291 09.26.2014-02:00:00 7.8793 09.26.2014-03:00:00 7.9094 09.26.2014-04:00:00 7.9596 09.26.2014-05:00:00 7.9847 09.26.2014-06:00:00 8.0500 09.26.2014-07:00:00 8.1053 09.26.2014-08:00:00 8.1555 09.26.2014-09:00:00 8.1906 09.26.2014-10:00:00 8.2157 09.26.2014-11:00:00 8.2358 09.26.2014-12:00:00 8.2860 09.26.2014-13:00:00 8.3061 09.26.2014-14:00:00 8.3312 09.26.2014-15:00:00 8.3664 09.26.2014-16:00:00 8.4116 09.26.2014-17:00:00 8.4518 09.26.2014-18:00:00 8.5874 09.26.2014-19:00:00 8.6376 09.26.2014-20:00:00 8.6677 09.26.2014-21:00:00 8.6828 09.26.2014-22:00:00 8.7079 09.26.2014-23:00:00 8.7330 09.27.2014-00:00:00 8.7732 09.27.2014-01:00:00 8.7782 09.27.2014-02:00:00 8.8184 09.27.2014-03:00:00 8.8284 09.27.2014-04:00:00 8.8435 09.27.2014-05:00:00 8.8585 09.27.2014-06:00:00 8.8887 09.27.2014-07:00:00 8.8987 09.27.2014-08:00:00 8.9088 09.27.2014-09:00:00 8.9238 09.27.2014-10:00:00 8.9339 09.27.2014-11:00:00 8.9389 09.27.2014-12:00:00 8.9389 09.27.2014-13:00:00 8.9489 09.27.2014-14:00:00 8.9439 09.27.2014-15:00:00 8.9489 09.27.2014-16:00:00 8.9439 09.27.2014-17:00:00 8.9389 09.27.2014-18:00:00 8.9489 09.27.2014-19:00:00 8.9590 09.27.2014-20:00:00 8.9640 09.27.2014-21:00:00 8.9690 09.27.2014-22:00:00 8.9690 09.27.2014-23:00:00 8.9791 09.28.2014-00:00:00 8.9841 09.28.2014-01:00:00 8.9841 09.28.2014-02:00:00 8.9791 09.28.2014-03:00:00 8.9791 09.28.2014-04:00:00 8.9841 09.28.2014-05:00:00 8.9891 09.28.2014-06:00:00 8.9891 09.28.2014-07:00:00 8.9841 09.28.2014-08:00:00 8.9791 09.28.2014-09:00:00 8.9740 09.28.2014-10:00:00 8.9590 09.28.2014-11:00:00 8.9590 09.28.2014-12:00:00 8.9389 09.28.2014-13:00:00 8.9188 09.28.2014-14:00:00 8.8987 09.28.2014-15:00:00 8.8836 09.28.2014-16:00:00 8.8836 09.28.2014-17:00:00 8.8836 09.28.2014-18:00:00 8.8836 09.28.2014-19:00:00 8.8786 09.28.2014-20:00:00 8.8786 09.28.2014-21:00:00 8.8686 09.28.2014-22:00:00 8.8686 09.28.2014-23:00:00 8.8636 09.29.2014-00:00:00 8.8535 09.29.2014-01:00:00 8.8485 09.29.2014-02:00:00 8.8535 09.29.2014-03:00:00 8.8435 09.29.2014-04:00:00 8.8234 09.29.2014-05:00:00 8.8184 09.29.2014-06:00:00 8.8184 09.29.2014-07:00:00 8.8033 09.29.2014-08:00:00 8.8033 09.29.2014-09:00:00 8.8033 09.29.2014-10:00:00 8.7983 09.29.2014-11:00:00 8.7882 09.29.2014-12:00:00 8.7782 09.29.2014-13:00:00 8.7681 09.29.2014-14:00:00 8.7631 09.29.2014-15:00:00 8.7581 09.29.2014-16:00:00 8.7832 09.29.2014-17:00:00 8.9539 09.29.2014-18:00:00 9.0243 09.29.2014-19:00:00 9.1146 09.29.2014-20:00:00 9.2201 09.29.2014-21:00:00 9.3406 09.29.2014-22:00:00 9.6369 09.29.2014-23:00:00 9.7826 09.30.2014-00:00:00 9.8529 09.30.2014-01:00:00 9.8830 09.30.2014-02:00:00 9.9332 09.30.2014-03:00:00 9.9583 09.30.2014-04:00:00 10.0336 09.30.2014-05:00:00 10.1240 09.30.2014-06:00:00 10.2245 09.30.2014-07:00:00 10.4254 09.30.2014-08:00:00 10.4957 09.30.2014-09:00:00 10.5810 09.30.2014-10:00:00 10.6815 09.30.2014-11:00:00 10.7166 09.30.2014-12:00:00 10.7568 09.30.2014-13:00:00 10.7970 09.30.2014-14:00:00 10.8271 09.30.2014-15:00:00 10.9778 09.30.2014-16:00:00 11.1385 09.30.2014-17:00:00 11.2188 09.30.2014-18:00:00 11.2690 09.30.2014-19:00:00 11.2941 09.30.2014-20:00:00 11.3293 09.30.2014-21:00:00 11.3494 09.30.2014-22:00:00 11.3895 09.30.2014-23:00:00 11.4197 10.01.2014-00:00:00 11.4850 10.01.2014-01:00:00 11.5302 10.01.2014-02:00:00 11.5653 10.01.2014-03:00:00 11.5703 10.01.2014-04:00:00 11.6055 10.01.2014-05:00:00 11.6155 10.01.2014-06:00:00 11.6406 10.01.2014-07:00:00 11.6708 10.01.2014-08:00:00 11.7009 10.01.2014-09:00:00 11.7210 10.01.2014-10:00:00 11.7260 10.01.2014-11:00:00 11.7310 10.01.2014-12:00:00 11.7361 10.01.2014-13:00:00 11.7361 10.01.2014-14:00:00 11.7411 10.01.2014-15:00:00 11.7662 10.01.2014-16:00:00 11.7762 10.01.2014-17:00:00 11.7863 10.01.2014-18:00:00 11.7963 10.01.2014-19:00:00 11.8114 10.01.2014-20:00:00 11.8214 10.01.2014-21:00:00 11.8264 10.01.2014-22:00:00 11.8264 10.01.2014-23:00:00 11.8415 10.02.2014-00:00:00 11.8465 10.02.2014-01:00:00 11.8465 10.02.2014-02:00:00 11.8566 10.02.2014-03:00:00 11.8616 10.02.2014-04:00:00 11.8817 10.02.2014-05:00:00 11.8867 10.02.2014-06:00:00 11.8968 10.02.2014-07:00:00 11.9118 10.02.2014-08:00:00 11.9219 10.02.2014-09:00:00 11.9168 10.02.2014-10:00:00 11.9118 10.02.2014-11:00:00 11.9068 10.02.2014-12:00:00 11.9068 10.02.2014-13:00:00 11.9068 10.02.2014-14:00:00 11.8968 10.02.2014-15:00:00 11.8867 10.02.2014-16:00:00 11.8767 10.02.2014-17:00:00 11.8767 10.02.2014-18:00:00 11.8817 10.02.2014-19:00:00 11.8767 10.02.2014-20:00:00 11.8716 10.02.2014-21:00:00 11.8616 10.02.2014-22:00:00 11.8566 10.02.2014-23:00:00 11.8516 10.03.2014-00:00:00 11.8415 10.03.2014-01:00:00 11.8465 10.03.2014-02:00:00 11.8415 10.03.2014-03:00:00 11.8315 10.03.2014-04:00:00 11.8365 10.03.2014-05:00:00 11.8415 10.03.2014-06:00:00 11.8365 10.03.2014-07:00:00 11.8365 10.03.2014-08:00:00 11.8365 10.03.2014-09:00:00 11.8365 10.03.2014-10:00:00 11.8365 10.03.2014-11:00:00 11.8264 10.03.2014-12:00:00 11.8114 10.03.2014-13:00:00 11.8064 10.03.2014-14:00:00 11.7913 10.03.2014-15:00:00 11.7712 10.03.2014-16:00:00 11.7712 10.03.2014-17:00:00 11.7561 10.03.2014-18:00:00 11.7461 10.03.2014-19:00:00 11.7260 10.03.2014-20:00:00 11.7260 10.03.2014-21:00:00 11.7260 10.03.2014-22:00:00 11.7160 10.03.2014-23:00:00 11.7160 10.04.2014-00:00:00 11.7210 10.04.2014-01:00:00 11.7160 10.04.2014-02:00:00 11.7160 10.04.2014-03:00:00 11.7009 10.04.2014-04:00:00 11.7009 10.04.2014-05:00:00 11.6909 10.04.2014-06:00:00 11.6858 10.04.2014-07:00:00 11.6708 10.04.2014-08:00:00 11.6507 10.04.2014-09:00:00 11.6205 10.04.2014-10:00:00 11.6005 10.04.2014-11:00:00 11.5653 10.04.2014-12:00:00 11.5402 10.04.2014-13:00:00 11.5352 10.04.2014-14:00:00 11.5151 10.04.2014-15:00:00 11.5000 10.04.2014-16:00:00 11.4850 10.04.2014-17:00:00 11.4749 10.04.2014-18:00:00 11.4799 10.04.2014-19:00:00 11.4599 10.04.2014-20:00:00 11.4548 10.04.2014-21:00:00 11.4448 10.04.2014-22:00:00 11.4398 10.04.2014-23:00:00 11.4247 10.05.2014-00:00:00 11.4147 10.05.2014-01:00:00 11.4046 10.05.2014-02:00:00 11.3946 10.05.2014-03:00:00 11.3795 10.05.2014-04:00:00 11.3745 10.05.2014-05:00:00 11.3644 10.05.2014-06:00:00 11.3594 10.05.2014-07:00:00 11.3544 10.05.2014-08:00:00 11.3443 10.05.2014-09:00:00 11.3293 10.05.2014-10:00:00 11.3293 10.05.2014-11:00:00 11.3142 10.05.2014-12:00:00 11.2992 10.05.2014-13:00:00 11.2941 10.05.2014-14:00:00 11.2690 10.05.2014-15:00:00 11.2489 10.05.2014-16:00:00 11.2288 10.05.2014-17:00:00 11.2288 10.05.2014-18:00:00 11.2037 10.05.2014-19:00:00 11.2037 10.05.2014-20:00:00 11.1887 10.05.2014-21:00:00 11.1786 10.05.2014-22:00:00 11.1736 10.05.2014-23:00:00 11.1736 10.06.2014-00:00:00 11.1435 10.06.2014-01:00:00 11.1385 10.06.2014-02:00:00 11.1334 10.06.2014-03:00:00 11.1284 10.06.2014-04:00:00 11.1133 10.06.2014-05:00:00 11.0983 10.06.2014-06:00:00 11.0832 10.06.2014-07:00:00 11.0681 10.06.2014-08:00:00 11.0481 10.06.2014-09:00:00 11.0230 10.06.2014-10:00:00 11.0129 10.06.2014-11:00:00 10.9778 10.06.2014-12:00:00 10.9627 10.06.2014-13:00:00 10.9376 10.06.2014-14:00:00 10.9175 10.06.2014-15:00:00 10.9024 10.06.2014-16:00:00 10.8924 10.06.2014-17:00:00 10.8673 10.06.2014-18:00:00 10.8623 10.06.2014-19:00:00 10.8371 10.06.2014-20:00:00 10.8321 10.06.2014-21:00:00 10.8321 10.06.2014-22:00:00 10.8221 10.06.2014-23:00:00 10.8020 10.07.2014-00:00:00 10.8020 10.07.2014-01:00:00 10.7919 10.07.2014-02:00:00 10.7869 10.07.2014-03:00:00 10.7869 10.07.2014-04:00:00 10.7819 10.07.2014-05:00:00 10.7719 10.07.2014-06:00:00 10.7518 10.07.2014-07:00:00 10.7467 10.07.2014-08:00:00 10.7367 10.07.2014-09:00:00 10.7267 10.07.2014-10:00:00 10.7066 10.07.2014-11:00:00 10.6865 10.07.2014-12:00:00 10.6815 10.07.2014-13:00:00 10.6714 10.07.2014-14:00:00 10.6564 10.07.2014-15:00:00 10.6413 10.07.2014-16:00:00 10.6312 10.07.2014-17:00:00 10.6162 10.07.2014-18:00:00 10.6162 10.07.2014-19:00:00 10.6112 10.07.2014-20:00:00 10.6061 10.07.2014-21:00:00 10.5961 10.07.2014-22:00:00 10.5961 10.07.2014-23:00:00 10.5961 10.08.2014-00:00:00 10.5911 10.08.2014-01:00:00 10.5810 10.08.2014-02:00:00 10.5760 10.08.2014-03:00:00 10.5660 10.08.2014-04:00:00 10.5660 10.08.2014-05:00:00 10.5660 10.08.2014-06:00:00 10.5559 10.08.2014-07:00:00 10.5509 10.08.2014-08:00:00 10.5409 10.08.2014-09:00:00 10.5258 10.08.2014-10:00:00 10.5157 10.08.2014-11:00:00 10.4906 10.08.2014-12:00:00 10.4856 10.08.2014-13:00:00 10.4605 10.08.2014-14:00:00 10.4454 10.08.2014-15:00:00 10.4304 10.08.2014-16:00:00 10.4153 10.08.2014-17:00:00 10.4103 10.08.2014-18:00:00 10.4103 10.08.2014-19:00:00 10.4053 10.08.2014-20:00:00 10.4053 10.08.2014-21:00:00 10.3902 10.08.2014-22:00:00 10.3902 10.08.2014-23:00:00 10.3902 10.09.2014-00:00:00 10.3852 10.09.2014-01:00:00 10.3802 10.09.2014-02:00:00 10.3651 10.09.2014-03:00:00 10.3500 10.09.2014-04:00:00 10.3450 10.09.2014-05:00:00 10.3450 10.09.2014-06:00:00 10.3450 10.09.2014-07:00:00 10.3299 10.09.2014-08:00:00 10.3199 10.09.2014-09:00:00 10.3098 10.09.2014-10:00:00 10.2847 10.09.2014-11:00:00 10.2747 10.09.2014-12:00:00 10.2697 10.09.2014-13:00:00 10.2395 10.09.2014-14:00:00 10.2245 10.09.2014-15:00:00 10.2094 10.09.2014-16:00:00 10.2044 10.09.2014-17:00:00 10.1994 10.09.2014-18:00:00 10.1943 10.09.2014-19:00:00 10.1943 10.09.2014-20:00:00 10.1943 10.09.2014-21:00:00 10.1793 10.09.2014-22:00:00 10.1743 10.09.2014-23:00:00 10.1592 10.10.2014-00:00:00 10.1592 10.10.2014-01:00:00 10.1491 10.10.2014-02:00:00 10.1391 10.10.2014-03:00:00 10.1391 10.10.2014-04:00:00 10.1341 10.10.2014-05:00:00 10.1291 10.10.2014-06:00:00 10.1240 10.10.2014-07:00:00 10.1140 10.10.2014-08:00:00 10.0889 10.10.2014-09:00:00 10.0638 10.10.2014-10:00:00 10.0437 10.10.2014-11:00:00 10.0387 10.10.2014-12:00:00 10.0286 10.10.2014-13:00:00 10.0186 10.10.2014-14:00:00 9.9935 10.10.2014-15:00:00 9.9834 10.10.2014-16:00:00 9.9633 10.10.2014-17:00:00 9.9583 10.10.2014-18:00:00 9.9583 10.10.2014-19:00:00 9.9583 10.10.2014-20:00:00 9.9382 10.10.2014-21:00:00 9.9382 10.10.2014-22:00:00 9.9433 10.10.2014-23:00:00 9.9433 10.11.2014-00:00:00 9.9332 10.11.2014-01:00:00 10.0537 10.11.2014-02:00:00 10.2797 10.11.2014-03:00:00 10.3601 10.11.2014-04:00:00 10.3902 10.11.2014-05:00:00 10.4002 10.11.2014-06:00:00 10.4002 10.11.2014-07:00:00 10.4053 10.11.2014-08:00:00 10.4203 10.11.2014-09:00:00 10.4153 10.11.2014-10:00:00 10.4153 10.11.2014-11:00:00 10.4103 10.11.2014-12:00:00 10.4605 10.11.2014-13:00:00 10.5258 10.11.2014-14:00:00 10.5509 10.11.2014-15:00:00 10.5609 10.11.2014-16:00:00 10.5660 10.11.2014-17:00:00 10.5760 10.11.2014-18:00:00 10.5961 10.11.2014-19:00:00 10.6664 10.11.2014-20:00:00 10.7317 10.11.2014-21:00:00 10.7417 10.11.2014-22:00:00 10.7668 10.11.2014-23:00:00 10.8120 10.12.2014-00:00:00 10.8572 10.12.2014-01:00:00 10.8773 10.12.2014-02:00:00 10.8924 10.12.2014-03:00:00 10.9175 10.12.2014-04:00:00 10.9778 10.12.2014-05:00:00 10.9978 10.12.2014-06:00:00 11.0230 10.12.2014-07:00:00 11.0380 10.12.2014-08:00:00 11.0732 10.12.2014-09:00:00 11.0983 10.12.2014-10:00:00 11.1133 10.12.2014-11:00:00 11.1334 10.12.2014-12:00:00 11.1435 10.12.2014-13:00:00 11.1435 10.12.2014-14:00:00 11.1535 10.12.2014-15:00:00 11.1585 10.12.2014-16:00:00 11.1736 10.12.2014-17:00:00 11.1937 10.12.2014-18:00:00 11.2088 10.12.2014-19:00:00 11.2088 10.12.2014-20:00:00 11.2188 10.12.2014-21:00:00 11.2238 10.12.2014-22:00:00 11.2389 10.12.2014-23:00:00 11.2439 10.13.2014-00:00:00 11.2389 10.13.2014-01:00:00 11.2389 10.13.2014-02:00:00 11.2238 10.13.2014-03:00:00 11.2188 10.13.2014-04:00:00 11.2188 10.13.2014-05:00:00 11.2188 10.13.2014-06:00:00 11.2188 10.13.2014-07:00:00 11.2138 10.13.2014-08:00:00 11.2037 10.13.2014-09:00:00 11.1786 10.13.2014-10:00:00 11.1686 10.13.2014-11:00:00 11.1535 10.13.2014-12:00:00 11.1385 10.13.2014-13:00:00 11.1234 10.13.2014-14:00:00 11.1033 10.13.2014-15:00:00 11.0933 10.13.2014-16:00:00 11.0832 10.13.2014-17:00:00 11.0681 10.13.2014-18:00:00 11.0581 10.13.2014-19:00:00 11.0581 10.13.2014-20:00:00 11.0581 10.13.2014-21:00:00 11.1133 10.13.2014-22:00:00 11.1937 10.13.2014-23:00:00 11.3042 10.14.2014-00:00:00 11.4046 10.14.2014-01:00:00 11.5151 10.14.2014-02:00:00 11.6758 10.14.2014-03:00:00 11.7863 10.14.2014-04:00:00 11.8465 10.14.2014-05:00:00 11.8917 10.14.2014-06:00:00 11.9018 10.14.2014-07:00:00 11.9068 10.14.2014-08:00:00 11.9269 10.14.2014-09:00:00 11.9570 10.14.2014-10:00:00 11.9721 10.14.2014-11:00:00 12.0072 10.14.2014-12:00:00 12.0173 10.14.2014-13:00:00 12.0374 10.14.2014-14:00:00 12.0775 10.14.2014-15:00:00 12.1026 10.14.2014-16:00:00 12.1478 10.14.2014-17:00:00 12.1830 10.14.2014-18:00:00 12.2181 10.14.2014-19:00:00 12.2282 10.14.2014-20:00:00 12.2583 10.14.2014-21:00:00 12.2885 10.14.2014-22:00:00 12.3085 10.14.2014-23:00:00 12.3387 10.15.2014-00:00:00 12.3638 10.15.2014-01:00:00 12.3989 10.15.2014-02:00:00 12.4140 10.15.2014-03:00:00 12.4291 10.15.2014-04:00:00 12.4391 10.15.2014-05:00:00 12.4391 10.15.2014-06:00:00 12.4592 10.15.2014-07:00:00 12.4592 10.15.2014-08:00:00 12.4743 10.15.2014-09:00:00 12.4692 10.15.2014-10:00:00 12.4692 10.15.2014-11:00:00 12.4692 10.15.2014-12:00:00 12.4743 10.15.2014-13:00:00 12.4692 10.15.2014-14:00:00 12.4743 10.15.2014-15:00:00 12.4743 10.15.2014-16:00:00 12.4944 10.15.2014-17:00:00 12.5094 10.15.2014-18:00:00 12.5647 10.15.2014-19:00:00 12.6199 10.15.2014-20:00:00 12.6852 10.15.2014-21:00:00 12.7153 10.15.2014-22:00:00 12.7404 10.15.2014-23:00:00 12.7555 10.16.2014-00:00:00 12.7555 10.16.2014-01:00:00 12.7655 10.16.2014-02:00:00 12.7906 10.16.2014-03:00:00 12.8057 10.16.2014-04:00:00 12.8157 10.16.2014-05:00:00 12.8258 10.16.2014-06:00:00 12.8459 10.16.2014-07:00:00 12.8509 10.16.2014-08:00:00 12.8660 10.16.2014-09:00:00 12.8810 10.16.2014-10:00:00 12.8810 10.16.2014-11:00:00 12.8810 10.16.2014-12:00:00 12.8861 10.16.2014-13:00:00 12.8911 10.16.2014-14:00:00 12.9011 10.16.2014-15:00:00 12.8961 10.16.2014-16:00:00 12.8961 10.16.2014-17:00:00 12.9112 10.16.2014-18:00:00 12.9162 10.16.2014-19:00:00 12.9011 10.16.2014-20:00:00 12.9061 10.16.2014-21:00:00 12.9061 10.16.2014-22:00:00 12.9112 10.16.2014-23:00:00 12.9162 10.17.2014-00:00:00 12.9061 10.17.2014-01:00:00 12.8861 10.17.2014-02:00:00 12.8961 10.17.2014-03:00:00 12.8961 10.17.2014-04:00:00 12.8961 10.17.2014-05:00:00 12.9061 10.17.2014-06:00:00 12.9112 10.17.2014-07:00:00 12.9162 10.17.2014-08:00:00 12.9162 10.17.2014-09:00:00 12.9011 10.17.2014-10:00:00 12.9011 10.17.2014-11:00:00 12.9061 10.17.2014-12:00:00 12.9011 10.17.2014-13:00:00 12.8961 10.17.2014-14:00:00 12.9061 10.17.2014-15:00:00 12.9262 10.17.2014-16:00:00 12.9513 10.17.2014-17:00:00 13.1070 10.17.2014-18:00:00 13.4234 10.17.2014-19:00:00 13.5992 10.17.2014-20:00:00 13.7850 10.17.2014-21:00:00 13.8653 10.17.2014-22:00:00 13.9708 10.17.2014-23:00:00 14.0310 10.18.2014-00:00:00 14.0913 10.18.2014-01:00:00 14.1315 10.18.2014-02:00:00 14.1365 10.18.2014-03:00:00 14.1867 10.18.2014-04:00:00 14.2118 10.18.2014-05:00:00 14.2319 10.18.2014-06:00:00 14.2520 10.18.2014-07:00:00 14.2721 10.18.2014-08:00:00 14.2922 10.18.2014-09:00:00 14.3273 10.18.2014-10:00:00 14.3424 10.18.2014-11:00:00 14.3675 10.18.2014-12:00:00 14.3826 10.18.2014-13:00:00 14.3976 10.18.2014-14:00:00 14.4227 10.18.2014-15:00:00 14.4177 10.18.2014-16:00:00 14.4428 10.18.2014-17:00:00 14.4730 10.18.2014-18:00:00 14.4830 10.18.2014-19:00:00 14.4880 10.18.2014-20:00:00 14.5081 10.18.2014-21:00:00 14.5131 10.18.2014-22:00:00 14.5332 10.18.2014-23:00:00 14.5382 10.19.2014-00:00:00 14.5483 10.19.2014-01:00:00 14.5583 10.19.2014-02:00:00 14.5734 10.19.2014-03:00:00 14.5734 10.19.2014-04:00:00 14.5834 10.19.2014-05:00:00 14.5834 10.19.2014-06:00:00 14.5834 10.19.2014-07:00:00 14.5834 10.19.2014-08:00:00 14.5834 10.19.2014-09:00:00 14.5885 10.19.2014-10:00:00 14.5935 10.19.2014-11:00:00 14.5985 10.19.2014-12:00:00 14.5985 10.19.2014-13:00:00 14.6085 10.19.2014-14:00:00 14.6085 10.19.2014-15:00:00 14.6035 10.19.2014-16:00:00 14.6085 10.19.2014-17:00:00 14.6035 10.19.2014-18:00:00 14.6035 10.19.2014-19:00:00 14.5985 10.19.2014-20:00:00 14.6035 10.19.2014-21:00:00 14.6035 10.19.2014-22:00:00 14.5985 10.19.2014-23:00:00 14.6035 10.20.2014-00:00:00 14.6035 10.20.2014-01:00:00 14.6035 10.20.2014-02:00:00 14.5985 10.20.2014-03:00:00 14.5985 10.20.2014-04:00:00 14.5935 10.20.2014-05:00:00 14.5985 10.20.2014-06:00:00 14.6035 10.20.2014-07:00:00 14.5935 10.20.2014-08:00:00 14.5734 10.20.2014-09:00:00 14.5885 10.20.2014-10:00:00 14.6437 10.20.2014-11:00:00 14.6688 10.20.2014-12:00:00 14.7040 10.20.2014-13:00:00 14.6939 10.20.2014-14:00:00 14.6989 10.20.2014-15:00:00 14.6889 10.20.2014-16:00:00 14.6939 10.20.2014-17:00:00 14.7140 10.20.2014-18:00:00 14.7190 10.20.2014-19:00:00 14.7240 10.20.2014-20:00:00 14.7391 10.20.2014-21:00:00 14.7391 10.20.2014-22:00:00 14.7341 10.20.2014-23:00:00 14.7240 10.21.2014-00:00:00 14.6989 10.21.2014-01:00:00 14.7040 10.21.2014-02:00:00 14.7140 10.21.2014-03:00:00 14.7240 10.21.2014-04:00:00 14.7341 10.21.2014-05:00:00 14.7441 10.21.2014-06:00:00 14.7592 10.21.2014-07:00:00 14.7893 10.21.2014-08:00:00 14.8044 10.21.2014-09:00:00 14.8094 10.21.2014-10:00:00 14.8094 10.21.2014-11:00:00 14.8144 10.21.2014-12:00:00 14.8195 10.21.2014-13:00:00 14.8195 10.21.2014-14:00:00 14.8195 10.21.2014-15:00:00 14.8144 10.21.2014-16:00:00 14.8094 10.21.2014-17:00:00 14.8144 10.21.2014-18:00:00 14.8295 10.21.2014-19:00:00 14.8396 10.21.2014-20:00:00 14.8496 10.21.2014-21:00:00 14.8596 10.21.2014-22:00:00 14.8647 10.21.2014-23:00:00 14.8797 10.22.2014-00:00:00 14.8998 10.22.2014-01:00:00 14.9199 10.22.2014-02:00:00 14.9350 10.22.2014-03:00:00 14.9601 10.22.2014-04:00:00 14.9601 10.22.2014-05:00:00 14.9651 10.22.2014-06:00:00 15.0655 10.22.2014-07:00:00 15.0957 10.22.2014-08:00:00 15.1961 10.22.2014-09:00:00 15.2664 10.22.2014-10:00:00 15.3417 10.22.2014-11:00:00 15.4171 10.22.2014-12:00:00 15.4723 10.22.2014-13:00:00 15.5175 10.22.2014-14:00:00 15.6079 10.22.2014-15:00:00 15.7284 10.22.2014-16:00:00 16.0096 10.22.2014-17:00:00 16.2758 10.22.2014-18:00:00 16.6022 10.22.2014-19:00:00 16.9588 10.22.2014-20:00:00 17.2651 10.22.2014-21:00:00 17.5262 10.22.2014-22:00:00 17.7171 10.22.2014-23:00:00 17.9882 10.23.2014-00:00:00 18.1590 10.23.2014-01:00:00 18.3046 10.23.2014-02:00:00 18.3699 10.23.2014-03:00:00 18.4101 10.23.2014-04:00:00 18.4703 10.23.2014-05:00:00 18.5407 10.23.2014-06:00:00 18.5607 10.23.2014-07:00:00 18.6110 10.23.2014-08:00:00 18.6411 10.23.2014-09:00:00 18.6662 10.23.2014-10:00:00 18.6913 10.23.2014-11:00:00 18.7014 10.23.2014-12:00:00 18.7265 10.23.2014-13:00:00 18.7566 10.23.2014-14:00:00 18.7767 10.23.2014-15:00:00 18.7767 10.23.2014-16:00:00 18.7917 10.23.2014-17:00:00 18.8269 10.23.2014-18:00:00 18.8520 10.23.2014-19:00:00 18.8671 10.23.2014-20:00:00 18.8922 10.23.2014-21:00:00 18.9022 10.23.2014-22:00:00 18.9173 10.23.2014-23:00:00 18.9374 10.24.2014-00:00:00 18.9474 10.24.2014-01:00:00 18.9575 10.24.2014-02:00:00 18.9625 10.24.2014-03:00:00 18.9675 10.24.2014-04:00:00 18.9826 10.24.2014-05:00:00 18.9826 10.24.2014-06:00:00 18.9776 10.24.2014-07:00:00 18.9876 10.24.2014-08:00:00 18.9926 10.24.2014-09:00:00 18.9976 10.24.2014-10:00:00 18.9976 10.24.2014-11:00:00 18.9826 10.24.2014-12:00:00 18.9976 10.24.2014-13:00:00 19.0027 10.24.2014-14:00:00 18.9976 10.24.2014-15:00:00 18.9926 10.24.2014-16:00:00 18.9926 10.24.2014-17:00:00 18.9926 10.24.2014-18:00:00 18.9926 10.24.2014-19:00:00 19.0027 10.24.2014-20:00:00 19.0027 10.24.2014-21:00:00 19.0077 10.24.2014-22:00:00 19.0027 10.24.2014-23:00:00 19.0227 10.25.2014-00:00:00 19.0328 10.25.2014-01:00:00 19.0479 10.25.2014-02:00:00 19.0679 10.25.2014-03:00:00 19.0931 10.25.2014-04:00:00 19.1031 10.25.2014-05:00:00 19.1081 10.25.2014-06:00:00 19.1081 10.25.2014-07:00:00 19.1081 10.25.2014-08:00:00 19.1031 10.25.2014-09:00:00 19.0931 10.25.2014-10:00:00 19.0981 10.25.2014-11:00:00 19.0981 10.25.2014-12:00:00 19.0830 10.25.2014-13:00:00 19.0880 10.25.2014-14:00:00 19.1031 10.25.2014-15:00:00 19.1433 10.25.2014-16:00:00 19.1583 10.25.2014-17:00:00 19.1985 10.25.2014-18:00:00 19.2035 10.25.2014-19:00:00 19.2286 10.25.2014-20:00:00 19.3843 10.25.2014-21:00:00 19.6605 10.25.2014-22:00:00 19.7559 10.25.2014-23:00:00 19.9417 10.26.2014-00:00:00 20.0572 10.26.2014-01:00:00 20.1979 10.26.2014-02:00:00 20.2581 10.26.2014-03:00:00 20.2832 10.26.2014-04:00:00 20.3385 10.26.2014-05:00:00 20.3937 10.26.2014-06:00:00 20.4238 10.26.2014-07:00:00 20.4339 10.26.2014-08:00:00 20.4791 10.26.2014-09:00:00 20.4891 10.26.2014-10:00:00 20.5243 10.26.2014-11:00:00 20.5695 10.26.2014-12:00:00 20.5896 10.26.2014-13:00:00 20.5996 10.26.2014-14:00:00 20.6046 10.26.2014-15:00:00 20.6097 10.26.2014-16:00:00 20.6297 10.26.2014-17:00:00 20.6699 10.26.2014-18:00:00 20.7352 10.26.2014-19:00:00 20.7553 10.26.2014-20:00:00 20.7704 10.26.2014-21:00:00 20.7754 10.26.2014-22:00:00 20.7904 10.26.2014-23:00:00 20.8105 10.27.2014-00:00:00 20.8155 10.27.2014-01:00:00 20.8105 10.27.2014-02:00:00 20.8155 10.27.2014-03:00:00 20.8105 10.27.2014-04:00:00 20.8105 10.27.2014-05:00:00 20.8105 10.27.2014-06:00:00 20.8105 10.27.2014-07:00:00 20.8055 10.27.2014-08:00:00 20.8105 10.27.2014-09:00:00 20.8155 10.27.2014-10:00:00 20.8155 10.27.2014-11:00:00 20.8155 10.27.2014-12:00:00 20.8105 10.27.2014-13:00:00 20.8105 10.27.2014-14:00:00 20.8005 10.27.2014-15:00:00 20.7955 10.27.2014-16:00:00 20.7904 10.27.2014-17:00:00 20.7854 10.27.2014-18:00:00 20.7804 10.27.2014-19:00:00 20.7804 10.27.2014-20:00:00 20.7804 10.27.2014-21:00:00 20.7854 10.27.2014-22:00:00 20.7854 10.27.2014-23:00:00 20.7955 10.28.2014-00:00:00 20.8306 10.28.2014-01:00:00 20.8356 10.28.2014-02:00:00 20.8607 10.28.2014-03:00:00 20.9110 10.28.2014-04:00:00 20.9461 10.28.2014-05:00:00 20.9813 10.28.2014-06:00:00 20.9963 10.28.2014-07:00:00 21.0064 10.28.2014-08:00:00 21.0265 10.28.2014-09:00:00 21.0566 10.28.2014-10:00:00 21.0717 10.28.2014-11:00:00 21.0867 10.28.2014-12:00:00 21.0968 10.28.2014-13:00:00 21.1018 10.28.2014-14:00:00 21.1068 10.28.2014-15:00:00 21.1018 10.28.2014-16:00:00 21.1018 10.28.2014-17:00:00 21.1068 10.28.2014-18:00:00 21.1118 10.28.2014-19:00:00 21.1118 10.28.2014-20:00:00 21.1068 10.28.2014-21:00:00 21.1018 10.28.2014-22:00:00 21.1018 10.28.2014-23:00:00 21.0917 10.29.2014-00:00:00 21.0867 10.29.2014-01:00:00 21.0717 10.29.2014-02:00:00 21.0917 10.29.2014-03:00:00 21.0917 10.29.2014-04:00:00 21.0968 10.29.2014-05:00:00 21.0968 10.29.2014-06:00:00 21.0917 10.29.2014-07:00:00 21.0917 10.29.2014-08:00:00 21.0917 10.29.2014-09:00:00 21.0817 10.29.2014-10:00:00 21.0817 10.29.2014-11:00:00 21.0817 10.29.2014-12:00:00 21.0767 10.29.2014-13:00:00 21.0666 10.29.2014-14:00:00 21.0616 10.29.2014-15:00:00 21.0365 10.29.2014-16:00:00 21.0365 10.29.2014-17:00:00 21.0114 10.29.2014-18:00:00 21.0064 10.29.2014-19:00:00 21.0014 10.29.2014-20:00:00 21.0014 10.29.2014-21:00:00 20.9963 10.29.2014-22:00:00 20.9963 10.29.2014-23:00:00 20.9913 10.30.2014-00:00:00 20.9863 10.30.2014-01:00:00 20.9612 10.30.2014-02:00:00 20.9511 10.30.2014-03:00:00 20.9411 10.30.2014-04:00:00 20.9361 10.30.2014-05:00:00 20.9310 10.30.2014-06:00:00 20.9361 10.30.2014-07:00:00 20.9562 10.30.2014-08:00:00 21.0114 10.30.2014-09:00:00 21.0867 10.30.2014-10:00:00 21.1369 10.30.2014-11:00:00 21.2324 10.30.2014-12:00:00 21.3680 10.30.2014-13:00:00 21.4332 10.30.2014-14:00:00 21.4784 10.30.2014-15:00:00 21.4985 10.30.2014-16:00:00 21.5236 10.30.2014-17:00:00 21.5437 10.30.2014-18:00:00 21.5688 10.30.2014-19:00:00 21.5789 10.30.2014-20:00:00 21.6190 10.30.2014-21:00:00 21.6693 10.30.2014-22:00:00 21.6994 10.30.2014-23:00:00 21.7195 10.31.2014-00:00:00 21.7747 10.31.2014-01:00:00 21.8149 10.31.2014-02:00:00 21.8450 10.31.2014-03:00:00 21.8952 10.31.2014-04:00:00 21.9103 10.31.2014-05:00:00 21.9505 10.31.2014-06:00:00 21.9856 10.31.2014-07:00:00 21.9907 10.31.2014-08:00:00 22.0007 10.31.2014-09:00:00 21.9957 10.31.2014-10:00:00 22.0107 10.31.2014-11:00:00 22.0308 10.31.2014-12:00:00 22.0409 10.31.2014-13:00:00 22.0559 10.31.2014-14:00:00 22.0509 10.31.2014-15:00:00 22.0409 10.31.2014-16:00:00 22.0359 10.31.2014-17:00:00 22.0409 10.31.2014-18:00:00 22.0459 10.31.2014-19:00:00 22.0459 10.31.2014-20:00:00 22.0459 10.31.2014-21:00:00 22.0459 10.31.2014-22:00:00 22.0509 10.31.2014-23:00:00 22.0509 11.01.2014-00:00:00 22.0459 11.01.2014-01:00:00 22.0409 11.01.2014-02:00:00 22.0308 11.01.2014-03:00:00 22.0258 11.01.2014-04:00:00 22.0208 11.01.2014-05:00:00 22.0158 11.01.2014-06:00:00 22.0107 11.01.2014-07:00:00 22.0007 11.01.2014-08:00:00 21.9957 11.01.2014-09:00:00 21.9856 11.01.2014-10:00:00 21.9756 11.01.2014-11:00:00 21.9756 11.01.2014-12:00:00 21.9756 11.01.2014-13:00:00 21.9605 11.01.2014-14:00:00 21.9555 11.01.2014-15:00:00 21.9455 11.01.2014-16:00:00 21.9304 11.01.2014-17:00:00 21.9103 11.01.2014-18:00:00 21.9003 11.01.2014-19:00:00 21.9003 11.01.2014-20:00:00 21.8902 11.01.2014-21:00:00 21.8802 11.01.2014-22:00:00 21.8701 11.01.2014-23:00:00 21.8551 11.02.2014-00:00:00 21.8450 11.02.2014-01:00:00 21.8350 11.02.2014-02:00:00 21.8199 11.02.2014-03:00:00 21.8199 11.02.2014-04:00:00 21.8099 11.02.2014-05:00:00 21.8099 11.02.2014-06:00:00 21.8049 11.02.2014-07:00:00 21.7898 11.02.2014-08:00:00 21.7747 11.02.2014-09:00:00 21.7697 11.02.2014-10:00:00 21.7597 11.02.2014-11:00:00 21.7396 11.02.2014-12:00:00 21.7195 11.02.2014-13:00:00 21.7094 11.02.2014-14:00:00 21.6994 11.02.2014-15:00:00 21.6843 11.02.2014-16:00:00 21.6793 11.02.2014-17:00:00 21.6693 11.02.2014-18:00:00 21.7094 11.02.2014-19:00:00 21.7647 11.02.2014-20:00:00 21.8902 11.02.2014-21:00:00 22.0359 11.02.2014-22:00:00 22.0760 11.02.2014-23:00:00 22.1313 11.03.2014-00:00:00 22.1614 11.03.2014-01:00:00 22.1765 11.03.2014-02:00:00 22.2066 11.03.2014-03:00:00 22.2518 11.03.2014-04:00:00 22.2819 11.03.2014-05:00:00 22.3221 11.03.2014-06:00:00 22.3573 11.03.2014-07:00:00 22.3773 11.03.2014-08:00:00 22.3924 11.03.2014-09:00:00 22.3874 11.03.2014-10:00:00 22.4225 11.03.2014-11:00:00 22.4476 11.03.2014-12:00:00 22.4828 11.03.2014-13:00:00 22.5079 11.03.2014-14:00:00 22.5180 11.03.2014-15:00:00 22.5180 11.03.2014-16:00:00 22.5180 11.03.2014-17:00:00 22.5330 11.03.2014-18:00:00 22.5330 11.03.2014-19:00:00 22.5230 11.03.2014-20:00:00 22.5330 11.03.2014-21:00:00 22.5431 11.03.2014-22:00:00 22.5481 11.03.2014-23:00:00 22.5581 11.04.2014-00:00:00 22.5732 11.04.2014-01:00:00 22.5832 11.04.2014-02:00:00 22.6234 11.04.2014-03:00:00 22.7188 11.04.2014-04:00:00 22.8845 11.04.2014-05:00:00 23.0151 11.04.2014-06:00:00 23.1457 11.04.2014-07:00:00 23.2260 11.04.2014-08:00:00 23.2511 11.04.2014-09:00:00 23.2662 11.04.2014-10:00:00 23.2763 11.04.2014-11:00:00 23.2813 11.04.2014-12:00:00 23.2863 11.04.2014-13:00:00 23.2863 11.04.2014-14:00:00 23.2763 11.04.2014-15:00:00 23.2612 11.04.2014-16:00:00 23.2662 11.04.2014-17:00:00 23.2662 11.04.2014-18:00:00 23.2662 11.04.2014-19:00:00 23.2712 11.04.2014-20:00:00 23.2712 11.04.2014-21:00:00 23.2712 11.04.2014-22:00:00 23.2712 11.04.2014-23:00:00 23.2763 11.05.2014-00:00:00 23.2712 11.05.2014-01:00:00 23.2662 11.05.2014-02:00:00 23.2562 11.05.2014-03:00:00 23.2662 11.05.2014-04:00:00 23.2612 11.05.2014-05:00:00 23.2612 11.05.2014-06:00:00 23.2511 11.05.2014-07:00:00 23.2461 11.05.2014-08:00:00 23.2210 11.05.2014-09:00:00 23.2160 11.05.2014-10:00:00 23.2160 11.05.2014-11:00:00 23.2059 11.05.2014-12:00:00 23.1909 11.05.2014-13:00:00 23.1909 11.05.2014-14:00:00 23.1909 11.05.2014-15:00:00 23.1808 11.05.2014-16:00:00 23.1557 11.05.2014-17:00:00 23.1557 11.05.2014-18:00:00 23.1507 11.05.2014-19:00:00 23.1457 11.05.2014-20:00:00 23.1356 11.05.2014-21:00:00 23.1206 11.05.2014-22:00:00 23.1005 11.05.2014-23:00:00 23.0904 11.06.2014-00:00:00 23.0904 11.06.2014-01:00:00 23.0754 11.06.2014-02:00:00 23.0804 11.06.2014-03:00:00 23.0704 11.06.2014-04:00:00 23.0603 11.06.2014-05:00:00 23.0503 11.06.2014-06:00:00 23.0452 11.06.2014-07:00:00 23.0553 11.06.2014-08:00:00 23.0553 11.06.2014-09:00:00 23.0452 11.06.2014-10:00:00 23.0252 11.06.2014-11:00:00 23.0101 11.06.2014-12:00:00 22.9950 11.06.2014-13:00:00 22.9800 11.06.2014-14:00:00 22.9749 11.06.2014-15:00:00 22.9749 11.06.2014-16:00:00 23.0704 11.06.2014-17:00:00 23.0955 11.06.2014-18:00:00 23.0854 11.06.2014-19:00:00 23.0804 11.06.2014-20:00:00 23.0754 11.06.2014-21:00:00 23.0704 11.06.2014-22:00:00 23.0754 11.06.2014-23:00:00 23.0704 11.07.2014-00:00:00 23.0704 11.07.2014-01:00:00 23.0553 11.07.2014-02:00:00 23.0603 11.07.2014-03:00:00 23.0503 11.07.2014-04:00:00 23.0402 11.07.2014-05:00:00 23.0302 11.07.2014-06:00:00 23.0151 11.07.2014-07:00:00 22.9900 11.07.2014-08:00:00 22.9699 11.07.2014-09:00:00 22.9599 11.07.2014-10:00:00 22.9498 11.07.2014-11:00:00 22.9348 11.07.2014-12:00:00 22.9297 11.07.2014-13:00:00 22.9147 11.07.2014-14:00:00 22.9097 11.07.2014-15:00:00 22.8996 11.07.2014-16:00:00 22.8896 11.07.2014-17:00:00 22.8645 11.07.2014-18:00:00 22.8444 11.07.2014-19:00:00 22.8243 11.07.2014-20:00:00 22.7942 11.07.2014-21:00:00 22.7741 11.07.2014-22:00:00 22.7540 11.07.2014-23:00:00 22.7339 11.08.2014-00:00:00 22.7238 11.08.2014-01:00:00 22.7238 11.08.2014-02:00:00 22.7188 11.08.2014-03:00:00 22.7088 11.08.2014-04:00:00 22.7038 11.08.2014-05:00:00 22.6887 11.08.2014-06:00:00 22.6535 11.08.2014-07:00:00 22.6234 11.08.2014-08:00:00 22.6134 11.08.2014-09:00:00 22.5883 11.08.2014-10:00:00 22.5581 11.08.2014-11:00:00 22.5531 11.08.2014-12:00:00 22.5230 11.08.2014-13:00:00 22.5079 11.08.2014-14:00:00 22.4778 11.08.2014-15:00:00 22.4527 11.08.2014-16:00:00 22.4225 11.08.2014-17:00:00 22.3974 11.08.2014-18:00:00 22.3723 11.08.2014-19:00:00 22.3623 11.08.2014-20:00:00 22.3522 11.08.2014-21:00:00 22.3271 11.08.2014-22:00:00 22.2920 11.08.2014-23:00:00 22.2769 11.09.2014-00:00:00 22.2468 11.09.2014-01:00:00 22.2166 11.09.2014-02:00:00 22.2016 11.09.2014-03:00:00 22.1614 11.09.2014-04:00:00 22.1514 11.09.2014-05:00:00 22.1363 11.09.2014-06:00:00 22.1212 11.09.2014-07:00:00 22.1865 11.09.2014-08:00:00 22.4728 11.09.2014-09:00:00 22.5732 11.09.2014-10:00:00 22.5832 11.09.2014-11:00:00 22.5933 11.09.2014-12:00:00 22.5933 11.09.2014-13:00:00 22.6134 11.09.2014-14:00:00 22.6234 11.09.2014-15:00:00 22.6535 11.09.2014-16:00:00 22.6987 11.09.2014-17:00:00 22.7841 11.09.2014-18:00:00 22.8394 11.09.2014-19:00:00 22.8645 11.09.2014-20:00:00 22.8745 11.09.2014-21:00:00 22.8896 11.09.2014-22:00:00 22.9046 11.09.2014-23:00:00 22.9097 11.10.2014-00:00:00 22.9097 11.10.2014-01:00:00 22.9097 11.10.2014-02:00:00 22.8946 11.10.2014-03:00:00 22.8946 11.10.2014-04:00:00 22.8946 11.10.2014-05:00:00 22.9046 11.10.2014-06:00:00 22.9046 11.10.2014-07:00:00 22.9097 11.10.2014-08:00:00 22.9147 11.10.2014-09:00:00 22.9147 11.10.2014-10:00:00 22.9097 11.10.2014-11:00:00 22.9046 11.10.2014-12:00:00 22.8996 11.10.2014-13:00:00 22.8946 11.10.2014-14:00:00 22.8946 11.10.2014-15:00:00 22.9046 11.10.2014-16:00:00 22.9097 11.10.2014-17:00:00 22.9046 11.10.2014-18:00:00 22.8946 11.10.2014-19:00:00 22.8946 11.10.2014-20:00:00 22.8896 11.10.2014-21:00:00 22.8896 11.10.2014-22:00:00 22.8795 11.10.2014-23:00:00 22.8795 11.11.2014-00:00:00 22.8695 11.11.2014-01:00:00 22.8594 11.11.2014-02:00:00 22.8444 11.11.2014-03:00:00 22.8394 11.11.2014-04:00:00 22.8394 11.11.2014-05:00:00 22.8193 11.11.2014-06:00:00 22.8193 11.11.2014-07:00:00 22.8142 11.11.2014-08:00:00 22.8092 11.11.2014-09:00:00 22.8042 11.11.2014-10:00:00 22.8042 11.11.2014-11:00:00 22.7891 11.11.2014-12:00:00 22.7841 11.11.2014-13:00:00 22.7791 11.11.2014-14:00:00 22.7690 11.11.2014-15:00:00 22.7640 11.11.2014-16:00:00 22.7640 11.11.2014-17:00:00 22.7439 11.11.2014-18:00:00 22.7238 11.11.2014-19:00:00 22.7238 11.11.2014-20:00:00 22.7138 11.11.2014-21:00:00 22.7138 11.11.2014-22:00:00 22.7088 11.11.2014-23:00:00 22.7088 11.12.2014-00:00:00 22.6887 11.12.2014-01:00:00 22.6837 11.12.2014-02:00:00 22.6636 11.12.2014-03:00:00 22.6636 11.12.2014-04:00:00 22.6535 11.12.2014-05:00:00 22.6485 11.12.2014-06:00:00 22.6435 11.12.2014-07:00:00 22.6335 11.12.2014-08:00:00 22.6234 11.12.2014-09:00:00 22.6083 11.12.2014-10:00:00 22.5933 11.12.2014-11:00:00 22.5832 11.12.2014-12:00:00 22.5732 11.12.2014-13:00:00 22.5682 11.12.2014-14:00:00 22.5431 11.12.2014-15:00:00 22.5180 11.12.2014-16:00:00 22.5129 11.12.2014-17:00:00 22.4878 11.12.2014-18:00:00 22.4677 11.12.2014-19:00:00 22.4627 11.12.2014-20:00:00 22.4476 11.12.2014-21:00:00 22.4376 11.12.2014-22:00:00 22.4175 11.12.2014-23:00:00 22.4125 11.13.2014-00:00:00 22.4075 11.13.2014-01:00:00 22.3974 11.13.2014-02:00:00 22.3824 11.13.2014-03:00:00 22.3773 11.13.2014-04:00:00 22.3472 11.13.2014-05:00:00 22.3221 11.13.2014-06:00:00 22.3020 11.13.2014-07:00:00 22.2920 11.13.2014-08:00:00 22.2769 11.13.2014-09:00:00 22.2618 11.13.2014-10:00:00 22.2518 11.13.2014-11:00:00 22.2267 11.13.2014-12:00:00 22.2016 11.13.2014-13:00:00 22.1915 11.13.2014-14:00:00 22.1564 11.13.2014-15:00:00 22.1363 11.13.2014-16:00:00 22.1112 11.13.2014-17:00:00 22.1062 11.13.2014-18:00:00 22.0961 11.13.2014-19:00:00 22.0710 11.13.2014-20:00:00 22.0610 11.13.2014-21:00:00 22.0258 11.13.2014-22:00:00 21.9957 11.13.2014-23:00:00 21.9806 11.14.2014-00:00:00 21.9455 11.14.2014-01:00:00 21.9404 11.14.2014-02:00:00 21.9103 11.14.2014-03:00:00 21.8752 11.14.2014-04:00:00 21.8400 11.14.2014-05:00:00 21.7848 11.14.2014-06:00:00 21.7496 11.14.2014-07:00:00 21.7295 11.14.2014-08:00:00 21.6843 11.14.2014-09:00:00 21.6793 11.14.2014-10:00:00 21.6391 11.14.2014-11:00:00 21.5889 11.14.2014-12:00:00 21.5538 11.14.2014-13:00:00 21.5086 11.14.2014-14:00:00 21.4734 11.14.2014-15:00:00 21.4583 11.14.2014-16:00:00 21.4433 11.14.2014-17:00:00 21.4182 11.14.2014-18:00:00 21.3730 11.14.2014-19:00:00 21.3529 11.14.2014-20:00:00 21.3228 11.14.2014-21:00:00 21.2876 11.14.2014-22:00:00 21.2675 11.14.2014-23:00:00 21.2374 11.15.2014-00:00:00 21.1771 11.15.2014-01:00:00 21.1570 11.15.2014-02:00:00 21.1319 11.15.2014-03:00:00 21.1269 11.15.2014-04:00:00 21.0767 11.15.2014-05:00:00 21.0516 11.15.2014-06:00:00 21.0114 11.15.2014-07:00:00 20.9712 11.15.2014-08:00:00 20.9511 11.15.2014-09:00:00 20.9361 11.15.2014-10:00:00 20.9059 11.15.2014-11:00:00 20.8808 11.15.2014-12:00:00 20.8658 11.15.2014-13:00:00 20.8457 11.15.2014-14:00:00 20.8206 11.15.2014-15:00:00 20.7653 11.15.2014-16:00:00 20.7352 11.15.2014-17:00:00 20.7101 11.15.2014-18:00:00 20.6749 11.15.2014-19:00:00 20.6197 11.15.2014-20:00:00 20.6046 11.15.2014-21:00:00 20.5845 11.15.2014-22:00:00 20.5544 11.15.2014-23:00:00 20.5243 11.16.2014-00:00:00 20.4942 11.16.2014-01:00:00 20.4741 11.16.2014-02:00:00 20.4690 11.16.2014-03:00:00 20.4490 11.16.2014-04:00:00 20.4289 11.16.2014-05:00:00 20.3987 11.16.2014-06:00:00 20.3686 11.16.2014-07:00:00 20.3485 11.16.2014-08:00:00 20.3083 11.16.2014-09:00:00 20.2832 11.16.2014-10:00:00 20.2682 11.16.2014-11:00:00 20.2481 11.16.2014-12:00:00 20.1979 11.16.2014-13:00:00 20.1778 11.16.2014-14:00:00 20.1476 11.16.2014-15:00:00 20.1125 11.16.2014-16:00:00 20.0924 11.16.2014-17:00:00 20.0723 11.16.2014-18:00:00 20.0522 11.16.2014-19:00:00 20.0321 11.16.2014-20:00:00 20.0020 11.16.2014-21:00:00 19.9669 11.16.2014-22:00:00 19.9468 11.16.2014-23:00:00 19.9417 11.17.2014-00:00:00 19.9116 11.17.2014-01:00:00 19.8966 11.17.2014-02:00:00 19.8765 11.17.2014-03:00:00 19.8463 11.17.2014-04:00:00 19.8313 11.17.2014-05:00:00 19.8112 11.17.2014-06:00:00 19.7810 11.17.2014-07:00:00 19.7610 11.17.2014-08:00:00 19.7208 11.17.2014-09:00:00 19.6957 11.17.2014-10:00:00 19.6455 11.17.2014-11:00:00 19.6103 11.17.2014-12:00:00 19.5852 11.17.2014-13:00:00 19.5752 11.17.2014-14:00:00 19.5450 11.17.2014-15:00:00 19.5249 11.17.2014-16:00:00 19.5048 11.17.2014-17:00:00 19.4797 11.17.2014-18:00:00 19.4747 11.17.2014-19:00:00 19.4597 11.17.2014-20:00:00 19.4396 11.17.2014-21:00:00 19.4195 11.17.2014-22:00:00 19.4094 11.17.2014-23:00:00 19.3944 11.18.2014-00:00:00 19.3843 11.18.2014-01:00:00 19.3693 11.18.2014-02:00:00 19.3542 11.18.2014-03:00:00 19.3542 11.18.2014-04:00:00 19.3391 11.18.2014-05:00:00 19.3140 11.18.2014-06:00:00 19.3040 11.18.2014-07:00:00 19.2789 11.18.2014-08:00:00 19.2688 11.18.2014-09:00:00 19.2588 11.18.2014-10:00:00 19.2337 11.18.2014-11:00:00 19.1885 11.18.2014-12:00:00 19.1583 11.18.2014-13:00:00 19.0830 11.18.2014-14:00:00 19.0679 11.18.2014-15:00:00 19.0529 11.18.2014-16:00:00 19.0428 11.18.2014-17:00:00 19.0227 11.18.2014-18:00:00 19.0027 11.18.2014-19:00:00 18.9826 11.18.2014-20:00:00 18.9776 11.18.2014-21:00:00 18.9675 11.18.2014-22:00:00 18.9524 11.18.2014-23:00:00 18.9273 11.19.2014-00:00:00 18.9123 11.19.2014-01:00:00 18.9022 11.19.2014-02:00:00 18.8821 11.19.2014-03:00:00 18.8671 11.19.2014-04:00:00 18.8520 11.19.2014-05:00:00 18.8369 11.19.2014-06:00:00 18.8169 11.19.2014-07:00:00 18.8118 11.19.2014-08:00:00 18.7817 11.19.2014-09:00:00 18.7566 11.19.2014-10:00:00 18.7465 11.19.2014-11:00:00 18.7114 11.19.2014-12:00:00 18.6712 11.19.2014-13:00:00 18.6009 11.19.2014-14:00:00 18.5708 11.19.2014-15:00:00 18.5607 11.19.2014-16:00:00 18.5155 11.19.2014-17:00:00 18.4955 11.19.2014-18:00:00 18.4854 11.19.2014-19:00:00 18.4553 11.19.2014-20:00:00 18.4402 11.19.2014-21:00:00 18.4251 11.19.2014-22:00:00 18.4101 11.19.2014-23:00:00 18.4101 11.20.2014-00:00:00 18.5005 11.20.2014-01:00:00 18.6160 11.20.2014-02:00:00 18.6662 11.20.2014-03:00:00 18.7064 11.20.2014-04:00:00 18.7415 11.20.2014-05:00:00 18.7767 11.20.2014-06:00:00 18.8319 11.20.2014-07:00:00 18.8872 11.20.2014-08:00:00 18.8922 11.20.2014-09:00:00 18.8872 11.20.2014-10:00:00 18.9072 11.20.2014-11:00:00 18.9223 11.20.2014-12:00:00 18.9675 11.20.2014-13:00:00 19.0127 11.20.2014-14:00:00 19.0227 11.20.2014-15:00:00 19.0428 11.20.2014-16:00:00 19.0830 11.20.2014-17:00:00 19.1182 11.20.2014-18:00:00 19.1332 11.20.2014-19:00:00 19.1985 11.20.2014-20:00:00 19.2086 11.20.2014-21:00:00 19.2437 11.20.2014-22:00:00 19.2437 11.20.2014-23:00:00 19.2487 11.21.2014-00:00:00 19.2588 11.21.2014-01:00:00 19.2939 11.21.2014-02:00:00 19.3040 11.21.2014-03:00:00 19.3090 11.21.2014-04:00:00 19.3241 11.21.2014-05:00:00 19.3441 11.21.2014-06:00:00 19.3542 11.21.2014-07:00:00 19.3642 11.21.2014-08:00:00 19.3542 11.21.2014-09:00:00 19.3743 11.21.2014-10:00:00 19.4094 11.21.2014-11:00:00 19.4546 11.21.2014-12:00:00 19.5249 11.21.2014-13:00:00 19.6153 11.21.2014-14:00:00 19.8011 11.21.2014-15:00:00 20.2631 11.21.2014-16:00:00 20.7352 11.21.2014-17:00:00 21.1018 11.21.2014-18:00:00 21.4031 11.21.2014-19:00:00 21.6944 11.21.2014-20:00:00 21.9153 11.21.2014-21:00:00 22.0811 11.21.2014-22:00:00 22.2166 11.21.2014-23:00:00 22.3372 11.22.2014-00:00:00 22.5933 11.22.2014-01:00:00 22.7289 11.22.2014-02:00:00 22.7942 11.22.2014-03:00:00 22.8444 11.22.2014-04:00:00 22.8594 11.22.2014-05:00:00 22.8745 11.22.2014-06:00:00 22.8996 11.22.2014-07:00:00 22.9097 11.22.2014-08:00:00 22.9398 11.22.2014-09:00:00 22.9950 11.22.2014-10:00:00 23.0201 11.22.2014-11:00:00 23.0603 11.22.2014-12:00:00 23.1156 11.22.2014-13:00:00 23.1507 11.22.2014-14:00:00 23.1758 11.22.2014-15:00:00 23.2110 11.22.2014-16:00:00 23.2562 11.22.2014-17:00:00 23.2763 11.22.2014-18:00:00 23.2963 11.22.2014-19:00:00 23.3164 11.22.2014-20:00:00 23.3315 11.22.2014-21:00:00 23.3365 11.22.2014-22:00:00 23.3214 11.22.2014-23:00:00 23.3365 11.23.2014-00:00:00 23.3516 11.23.2014-01:00:00 23.3566 11.23.2014-02:00:00 23.3817 11.23.2014-03:00:00 23.3817 11.23.2014-04:00:00 23.3767 11.23.2014-05:00:00 23.3968 11.23.2014-06:00:00 23.4269 11.23.2014-07:00:00 23.4671 11.23.2014-08:00:00 23.4821 11.23.2014-09:00:00 23.4972 11.23.2014-10:00:00 23.5073 11.23.2014-11:00:00 23.5123 11.23.2014-12:00:00 23.5173 11.23.2014-13:00:00 23.5173 11.23.2014-14:00:00 23.5123 11.23.2014-15:00:00 23.5173 11.23.2014-16:00:00 23.5173 11.23.2014-17:00:00 23.5173 11.23.2014-18:00:00 23.5223 11.23.2014-19:00:00 23.5173 11.23.2014-20:00:00 23.5223 11.23.2014-21:00:00 23.5173 11.23.2014-22:00:00 23.5273 11.23.2014-23:00:00 23.5273 11.24.2014-00:00:00 23.5223 11.24.2014-01:00:00 23.5173 11.24.2014-02:00:00 23.5173 11.24.2014-03:00:00 23.5073 11.24.2014-04:00:00 23.4972 11.24.2014-05:00:00 23.4872 11.24.2014-06:00:00 23.4771 11.24.2014-07:00:00 23.4721 11.24.2014-08:00:00 23.4621 11.24.2014-09:00:00 23.4570 11.24.2014-10:00:00 23.4570 11.24.2014-11:00:00 23.4621 11.24.2014-12:00:00 23.4621 11.24.2014-13:00:00 23.4671 11.24.2014-14:00:00 23.5073 11.24.2014-15:00:00 23.5474 11.24.2014-16:00:00 23.5826 11.24.2014-17:00:00 23.6278 11.24.2014-18:00:00 23.6479 11.24.2014-19:00:00 23.6830 11.24.2014-20:00:00 23.7081 11.24.2014-21:00:00 23.7332 11.24.2014-22:00:00 23.7634 11.24.2014-23:00:00 23.7885 11.25.2014-00:00:00 23.8287 11.25.2014-01:00:00 23.8789 11.25.2014-02:00:00 23.9944 11.25.2014-03:00:00 24.0848 11.25.2014-04:00:00 24.1551 11.25.2014-05:00:00 24.2656 11.25.2014-06:00:00 24.4011 11.25.2014-07:00:00 24.4966 11.25.2014-08:00:00 24.5970 11.25.2014-09:00:00 24.7627 11.25.2014-10:00:00 24.9636 11.25.2014-11:00:00 25.1343 11.25.2014-12:00:00 25.3503 11.25.2014-13:00:00 25.5110 11.25.2014-14:00:00 25.8273 11.25.2014-15:00:00 26.0383 11.25.2014-16:00:00 26.1739 11.25.2014-17:00:00 26.2191 11.25.2014-18:00:00 26.2994 11.25.2014-19:00:00 26.3597 11.25.2014-20:00:00 26.4049 11.25.2014-21:00:00 26.4601 11.25.2014-22:00:00 26.4651 11.25.2014-23:00:00 26.5003 11.26.2014-00:00:00 26.5053 11.26.2014-01:00:00 26.5103 11.26.2014-02:00:00 26.5103 11.26.2014-03:00:00 26.5304 11.26.2014-04:00:00 26.5405 11.26.2014-05:00:00 26.5103 11.26.2014-06:00:00 26.4953 11.26.2014-07:00:00 26.4802 11.26.2014-08:00:00 26.4701 11.26.2014-09:00:00 26.4651 11.26.2014-10:00:00 26.4249 11.26.2014-11:00:00 26.4199 11.26.2014-12:00:00 26.3898 11.26.2014-13:00:00 26.3898 11.26.2014-14:00:00 26.3647 11.26.2014-15:00:00 26.3546 11.26.2014-16:00:00 26.3597 11.26.2014-17:00:00 26.3496 11.26.2014-18:00:00 26.3346 11.26.2014-19:00:00 26.3346 11.26.2014-20:00:00 26.3094 11.26.2014-21:00:00 26.3044 11.26.2014-22:00:00 26.2944 11.26.2014-23:00:00 26.2843 11.27.2014-00:00:00 26.2793 11.27.2014-01:00:00 26.2542 11.27.2014-02:00:00 26.2492 11.27.2014-03:00:00 26.2592 11.27.2014-04:00:00 26.2894 11.27.2014-05:00:00 26.2843 11.27.2014-06:00:00 26.2642 11.27.2014-07:00:00 26.2542 11.27.2014-08:00:00 26.2341 11.27.2014-09:00:00 26.1990 11.27.2014-10:00:00 26.1889 11.27.2014-11:00:00 26.1739 11.27.2014-12:00:00 26.1889 11.27.2014-13:00:00 26.2191 11.27.2014-14:00:00 26.2693 11.27.2014-15:00:00 26.3295 11.27.2014-16:00:00 26.3747 11.27.2014-17:00:00 26.3697 11.27.2014-18:00:00 26.3396 11.27.2014-19:00:00 26.3346 11.27.2014-20:00:00 26.3245 11.27.2014-21:00:00 26.3094 11.27.2014-22:00:00 26.2894 11.27.2014-23:00:00 26.2693 11.28.2014-00:00:00 26.2592 11.28.2014-01:00:00 26.2592 11.28.2014-02:00:00 26.2542 11.28.2014-03:00:00 26.2391 11.28.2014-04:00:00 26.2191 11.28.2014-05:00:00 26.2140 11.28.2014-06:00:00 26.1990 11.28.2014-07:00:00 26.1889 11.28.2014-08:00:00 26.1789 11.28.2014-09:00:00 26.2191 11.28.2014-10:00:00 26.3195 11.28.2014-11:00:00 26.4953 11.28.2014-12:00:00 26.7011 11.28.2014-13:00:00 26.8518 11.28.2014-14:00:00 26.9020 11.28.2014-15:00:00 26.9623 11.28.2014-16:00:00 27.0477 11.28.2014-17:00:00 27.0828 11.28.2014-18:00:00 27.1280 11.28.2014-19:00:00 27.1280 11.28.2014-20:00:00 27.1280 11.28.2014-21:00:00 27.1180 11.28.2014-22:00:00 27.1180 11.28.2014-23:00:00 27.1129 11.29.2014-00:00:00 27.1129 11.29.2014-01:00:00 27.1079 11.29.2014-02:00:00 27.1029 11.29.2014-03:00:00 27.1029 11.29.2014-04:00:00 27.1029 11.29.2014-05:00:00 27.0979 11.29.2014-06:00:00 27.0878 11.29.2014-07:00:00 27.0828 11.29.2014-08:00:00 27.0828 11.29.2014-09:00:00 27.0778 11.29.2014-10:00:00 27.0627 11.29.2014-11:00:00 27.0426 11.29.2014-12:00:00 27.0376 11.29.2014-13:00:00 27.0276 11.29.2014-14:00:00 27.0276 11.29.2014-15:00:00 27.0075 11.29.2014-16:00:00 26.9774 11.29.2014-17:00:00 26.9623 11.29.2014-18:00:00 26.9623 11.29.2014-19:00:00 26.9372 11.29.2014-20:00:00 26.9221 11.29.2014-21:00:00 26.9121 11.29.2014-22:00:00 26.9020 11.29.2014-23:00:00 26.8870 11.30.2014-00:00:00 26.8769 11.30.2014-01:00:00 26.8719 11.30.2014-02:00:00 26.8568 11.30.2014-03:00:00 26.8418 11.30.2014-04:00:00 26.8367 11.30.2014-05:00:00 26.8267 11.30.2014-06:00:00 26.8066 11.30.2014-07:00:00 26.7966 11.30.2014-08:00:00 26.7815 11.30.2014-09:00:00 26.7664 11.30.2014-10:00:00 26.7463 11.30.2014-11:00:00 26.7313 11.30.2014-12:00:00 26.7162 11.30.2014-13:00:00 26.7062 11.30.2014-14:00:00 26.6710 11.30.2014-15:00:00 26.6710 11.30.2014-16:00:00 26.6710 11.30.2014-17:00:00 26.6459 11.30.2014-18:00:00 26.6208 11.30.2014-19:00:00 26.6007 11.30.2014-20:00:00 26.5806 11.30.2014-21:00:00 26.5455 11.30.2014-22:00:00 26.5254 11.30.2014-23:00:00 26.4902 12.01.2014-00:00:00 26.4651 12.01.2014-01:00:00 26.4350 12.01.2014-02:00:00 26.4099 12.01.2014-03:00:00 26.4049 12.01.2014-04:00:00 26.3697 12.01.2014-05:00:00 26.3496 12.01.2014-06:00:00 26.3346 12.01.2014-07:00:00 26.3245 12.01.2014-08:00:00 26.3094 12.01.2014-09:00:00 26.2843 12.01.2014-10:00:00 26.2693 12.01.2014-11:00:00 26.2442 12.01.2014-12:00:00 26.2241 12.01.2014-13:00:00 26.2090 12.01.2014-14:00:00 26.1839 12.01.2014-15:00:00 26.1588 12.01.2014-16:00:00 26.1487 12.01.2014-17:00:00 26.1236 12.01.2014-18:00:00 26.1086 12.01.2014-19:00:00 26.0935 12.01.2014-20:00:00 26.0734 12.01.2014-21:00:00 26.0584 12.01.2014-22:00:00 26.0483 12.01.2014-23:00:00 26.0182 12.02.2014-00:00:00 25.9880 12.02.2014-01:00:00 25.9629 12.02.2014-02:00:00 25.9429 12.02.2014-03:00:00 25.8926 12.02.2014-04:00:00 25.8525 12.02.2014-05:00:00 25.8273 12.02.2014-06:00:00 25.7872 12.02.2014-07:00:00 25.7671 12.02.2014-08:00:00 25.7570 12.02.2014-09:00:00 25.7219 12.02.2014-10:00:00 25.6918 12.02.2014-11:00:00 25.6466 12.02.2014-12:00:00 25.6164 12.02.2014-13:00:00 25.5913 12.02.2014-14:00:00 25.5763 12.02.2014-15:00:00 25.5662 12.02.2014-16:00:00 25.5511 12.02.2014-17:00:00 25.5260 12.02.2014-18:00:00 25.4909 12.02.2014-19:00:00 25.4708 12.02.2014-20:00:00 25.4356 12.02.2014-21:00:00 25.4156 12.02.2014-22:00:00 25.4005 12.02.2014-23:00:00 25.3804 12.03.2014-00:00:00 25.3603 12.03.2014-01:00:00 25.3402 12.03.2014-02:00:00 25.3001 12.03.2014-03:00:00 25.2599 12.03.2014-04:00:00 25.2398 12.03.2014-05:00:00 25.2147 12.03.2014-06:00:00 25.1695 12.03.2014-07:00:00 25.1544 12.03.2014-08:00:00 25.1243 12.03.2014-09:00:00 25.0891 12.03.2014-10:00:00 25.0640 12.03.2014-11:00:00 25.0389 12.03.2014-12:00:00 25.0138 12.03.2014-13:00:00 24.9887 12.03.2014-14:00:00 24.9535 12.03.2014-15:00:00 24.9084 12.03.2014-16:00:00 24.8632 12.03.2014-17:00:00 24.8330 12.03.2014-18:00:00 24.7979 12.03.2014-19:00:00 24.7527 12.03.2014-20:00:00 24.7125 12.03.2014-21:00:00 24.6673 12.03.2014-22:00:00 24.6573 12.03.2014-23:00:00 24.6171 12.04.2014-00:00:00 24.5970 12.04.2014-01:00:00 24.5870 12.04.2014-02:00:00 24.5568 12.04.2014-03:00:00 24.5267 12.04.2014-04:00:00 24.5166 12.04.2014-05:00:00 24.5166 12.04.2014-06:00:00 24.5116 12.04.2014-07:00:00 24.5066 12.04.2014-08:00:00 24.5016 12.04.2014-09:00:00 24.4915 12.04.2014-10:00:00 24.4715 12.04.2014-11:00:00 24.4564 12.04.2014-12:00:00 24.4514 12.04.2014-13:00:00 24.4413 12.04.2014-14:00:00 24.4363 12.04.2014-15:00:00 24.4263 12.04.2014-16:00:00 24.4413 12.04.2014-17:00:00 24.4363 12.04.2014-18:00:00 24.4463 12.04.2014-19:00:00 24.4564 12.04.2014-20:00:00 24.4815 12.04.2014-21:00:00 24.5317 12.04.2014-22:00:00 24.5568 12.04.2014-23:00:00 24.5769 12.05.2014-00:00:00 24.5870 12.05.2014-01:00:00 24.5769 12.05.2014-02:00:00 24.5870 12.05.2014-03:00:00 24.6070 12.05.2014-04:00:00 24.6171 12.05.2014-05:00:00 24.6221 12.05.2014-06:00:00 24.6121 12.05.2014-07:00:00 24.5970 12.05.2014-08:00:00 24.5970 12.05.2014-09:00:00 24.6020 12.05.2014-10:00:00 24.6020 12.05.2014-11:00:00 24.6070 12.05.2014-12:00:00 24.6070 12.05.2014-13:00:00 24.5970 12.05.2014-14:00:00 24.5970 12.05.2014-15:00:00 24.6020 12.05.2014-16:00:00 24.6271 12.05.2014-17:00:00 24.6824 12.05.2014-18:00:00 24.7025 12.05.2014-19:00:00 24.7376 12.05.2014-20:00:00 24.7828 12.05.2014-21:00:00 24.7979 12.05.2014-22:00:00 24.8581 12.05.2014-23:00:00 24.9385 12.06.2014-00:00:00 24.9535 12.06.2014-01:00:00 24.9787 12.06.2014-02:00:00 25.0188 12.06.2014-03:00:00 25.0640 12.06.2014-04:00:00 25.0690 12.06.2014-05:00:00 25.0841 12.06.2014-06:00:00 25.0891 12.06.2014-07:00:00 25.1042 12.06.2014-08:00:00 25.1193 12.06.2014-09:00:00 25.1394 12.06.2014-10:00:00 25.1394 12.06.2014-11:00:00 25.1544 12.06.2014-12:00:00 25.1544 12.06.2014-13:00:00 25.1594 12.06.2014-14:00:00 25.1695 12.06.2014-15:00:00 25.1745 12.06.2014-16:00:00 25.1745 12.06.2014-17:00:00 25.1695 12.06.2014-18:00:00 25.1594 12.06.2014-19:00:00 25.1594 12.06.2014-20:00:00 25.1494 12.06.2014-21:00:00 25.1394 12.06.2014-22:00:00 25.1343 12.06.2014-23:00:00 25.1343 12.07.2014-00:00:00 25.1293 12.07.2014-01:00:00 25.1243 12.07.2014-02:00:00 25.1092 12.07.2014-03:00:00 25.0992 12.07.2014-04:00:00 25.0992 12.07.2014-05:00:00 25.0942 12.07.2014-06:00:00 25.0841 12.07.2014-07:00:00 25.0791 12.07.2014-08:00:00 25.0690 12.07.2014-09:00:00 25.0490 12.07.2014-10:00:00 25.0389 12.07.2014-11:00:00 25.0038 12.07.2014-12:00:00 24.9987 12.07.2014-13:00:00 24.9837 12.07.2014-14:00:00 24.9787 12.07.2014-15:00:00 24.9586 12.07.2014-16:00:00 24.9535 12.07.2014-17:00:00 24.9435 12.07.2014-18:00:00 24.9184 12.07.2014-19:00:00 24.9084 12.07.2014-20:00:00 24.8983 12.07.2014-21:00:00 24.8933 12.07.2014-22:00:00 24.8933 12.07.2014-23:00:00 24.8782 12.08.2014-00:00:00 24.8732 12.08.2014-01:00:00 24.8732 12.08.2014-02:00:00 24.8883 12.08.2014-03:00:00 24.9033 12.08.2014-04:00:00 24.9084 12.08.2014-05:00:00 24.8832 12.08.2014-06:00:00 24.8832 12.08.2014-07:00:00 24.8782 12.08.2014-08:00:00 24.8732 12.08.2014-09:00:00 24.8732 12.08.2014-10:00:00 24.8682 12.08.2014-11:00:00 24.8581 12.08.2014-12:00:00 24.8581 12.08.2014-13:00:00 24.8481 12.08.2014-14:00:00 24.8280 12.08.2014-15:00:00 24.8129 12.08.2014-16:00:00 24.7979 12.08.2014-17:00:00 24.7878 12.08.2014-18:00:00 24.7878 12.08.2014-19:00:00 24.7778 12.08.2014-20:00:00 24.7627 12.08.2014-21:00:00 24.7577 12.08.2014-22:00:00 24.7477 12.08.2014-23:00:00 24.7376 12.09.2014-00:00:00 24.7276 12.09.2014-01:00:00 24.7175 12.09.2014-02:00:00 24.7175 12.09.2014-03:00:00 24.7125 12.09.2014-04:00:00 24.7125 12.09.2014-05:00:00 24.7025 12.09.2014-06:00:00 24.6974 12.09.2014-07:00:00 24.6773 12.09.2014-08:00:00 24.6723 12.09.2014-09:00:00 24.6522 12.09.2014-10:00:00 24.6673 12.09.2014-11:00:00 24.6874 12.09.2014-12:00:00 24.7426 12.09.2014-13:00:00 24.7577 12.09.2014-14:00:00 24.7828 12.09.2014-15:00:00 24.7928 12.09.2014-16:00:00 24.8180 12.09.2014-17:00:00 24.8129 12.09.2014-18:00:00 24.8079 12.09.2014-19:00:00 24.7979 12.09.2014-20:00:00 24.7878 12.09.2014-21:00:00 24.7979 12.09.2014-22:00:00 24.7928 12.09.2014-23:00:00 24.7979 12.10.2014-00:00:00 24.9033 12.10.2014-01:00:00 24.9535 12.10.2014-02:00:00 24.9887 12.10.2014-03:00:00 24.9987 12.10.2014-04:00:00 25.0038 12.10.2014-05:00:00 25.0088 12.10.2014-06:00:00 25.0088 12.10.2014-07:00:00 25.0088 12.10.2014-08:00:00 24.9987 12.10.2014-09:00:00 24.9937 12.10.2014-10:00:00 25.0038 12.10.2014-11:00:00 25.0038 12.10.2014-12:00:00 25.0038 12.10.2014-13:00:00 25.0038 12.10.2014-14:00:00 25.0239 12.10.2014-15:00:00 25.0540 12.10.2014-16:00:00 25.1494 12.10.2014-17:00:00 25.2147 12.10.2014-18:00:00 25.2247 12.10.2014-19:00:00 25.2247 12.10.2014-20:00:00 25.2197 12.10.2014-21:00:00 25.2097 12.10.2014-22:00:00 25.2046 12.10.2014-23:00:00 25.2097 12.11.2014-00:00:00 25.2147 12.11.2014-01:00:00 25.2097 12.11.2014-02:00:00 25.2046 12.11.2014-03:00:00 25.2046 12.11.2014-04:00:00 25.1946 12.11.2014-05:00:00 25.1996 12.11.2014-06:00:00 25.1946 12.11.2014-07:00:00 25.1846 12.11.2014-08:00:00 25.1795 12.11.2014-09:00:00 25.1594 12.11.2014-10:00:00 25.1594 12.11.2014-11:00:00 25.1594 12.11.2014-12:00:00 25.1645 12.11.2014-13:00:00 25.1695 12.11.2014-14:00:00 25.1645 12.11.2014-15:00:00 25.1645 12.11.2014-16:00:00 25.1494 12.11.2014-17:00:00 25.1494 12.11.2014-18:00:00 25.1494 12.11.2014-19:00:00 25.1394 12.11.2014-20:00:00 25.1343 12.11.2014-21:00:00 25.1142 12.11.2014-22:00:00 25.0942 12.11.2014-23:00:00 25.0891 12.12.2014-00:00:00 25.0741 12.12.2014-01:00:00 25.0690 12.12.2014-02:00:00 25.0640 12.12.2014-03:00:00 25.0640 12.12.2014-04:00:00 25.0540 12.12.2014-05:00:00 25.0540 12.12.2014-06:00:00 25.0389 12.12.2014-07:00:00 25.0339 12.12.2014-08:00:00 25.0239 12.12.2014-09:00:00 25.0088 12.12.2014-10:00:00 25.0038 12.12.2014-11:00:00 25.0038 12.12.2014-12:00:00 24.9937 12.12.2014-13:00:00 24.9887 12.12.2014-14:00:00 24.9837 12.12.2014-15:00:00 24.9586 12.12.2014-16:00:00 24.9535 12.12.2014-17:00:00 24.9485 12.12.2014-18:00:00 24.9435 12.12.2014-19:00:00 24.9385 12.12.2014-20:00:00 24.9234 12.12.2014-21:00:00 24.9084 12.12.2014-22:00:00 24.9184 12.12.2014-23:00:00 24.9485 12.13.2014-00:00:00 24.9586 12.13.2014-01:00:00 24.9736 12.13.2014-02:00:00 24.9686 12.13.2014-03:00:00 24.9535 12.13.2014-04:00:00 24.9335 12.13.2014-05:00:00 24.9234 12.13.2014-06:00:00 24.9084 12.13.2014-07:00:00 24.8883 12.13.2014-08:00:00 24.8782 12.13.2014-09:00:00 24.8682 12.13.2014-10:00:00 24.8581 12.13.2014-11:00:00 24.8481 12.13.2014-12:00:00 24.8280 12.13.2014-13:00:00 24.8280 12.13.2014-14:00:00 24.8180 12.13.2014-15:00:00 24.8129 12.13.2014-16:00:00 24.7979 12.13.2014-17:00:00 24.7928 12.13.2014-18:00:00 24.7878 12.13.2014-19:00:00 24.7778 12.13.2014-20:00:00 24.7627 12.13.2014-21:00:00 24.7276 12.13.2014-22:00:00 24.7175 12.13.2014-23:00:00 24.6974 12.14.2014-00:00:00 24.6924 12.14.2014-01:00:00 24.6924 12.14.2014-02:00:00 24.6824 12.14.2014-03:00:00 24.6723 12.14.2014-04:00:00 24.6522 12.14.2014-05:00:00 24.6472 12.14.2014-06:00:00 24.6372 12.14.2014-07:00:00 24.6221 12.14.2014-08:00:00 24.6171 12.14.2014-09:00:00 24.6020 12.14.2014-10:00:00 24.5769 12.14.2014-11:00:00 24.5769 12.14.2014-12:00:00 24.5518 12.14.2014-13:00:00 24.5418 12.14.2014-14:00:00 24.5066 12.14.2014-15:00:00 24.4815 12.14.2014-16:00:00 24.4614 12.14.2014-17:00:00 24.4313 12.14.2014-18:00:00 24.4212 12.14.2014-19:00:00 24.3961 12.14.2014-20:00:00 24.3760 12.14.2014-21:00:00 24.3509 12.14.2014-22:00:00 24.3359 12.14.2014-23:00:00 24.3258 12.15.2014-00:00:00 24.2907 12.15.2014-01:00:00 24.2656 12.15.2014-02:00:00 24.2404 12.15.2014-03:00:00 24.2254 12.15.2014-04:00:00 24.2103 12.15.2014-05:00:00 24.1701 12.15.2014-06:00:00 24.1551 12.15.2014-07:00:00 24.1450 12.15.2014-08:00:00 24.1149 12.15.2014-09:00:00 24.0898 12.15.2014-10:00:00 24.0747 12.15.2014-11:00:00 24.0496 12.15.2014-12:00:00 24.0446 12.15.2014-13:00:00 24.0295 12.15.2014-14:00:00 23.9994 12.15.2014-15:00:00 23.9944 12.15.2014-16:00:00 23.9743 12.15.2014-17:00:00 23.9492 12.15.2014-18:00:00 23.9190 12.15.2014-19:00:00 23.8990 12.15.2014-20:00:00 23.8638 12.15.2014-21:00:00 23.8337 12.15.2014-22:00:00 23.8236 12.15.2014-23:00:00 23.7935 12.16.2014-00:00:00 23.7684 12.16.2014-01:00:00 23.7383 12.16.2014-02:00:00 23.7132 12.16.2014-03:00:00 23.6931 12.16.2014-04:00:00 23.6629 12.16.2014-05:00:00 23.6428 12.16.2014-06:00:00 23.6428 12.16.2014-07:00:00 23.6177 12.16.2014-08:00:00 23.6027 12.16.2014-09:00:00 23.5725 12.16.2014-10:00:00 23.5374 12.16.2014-11:00:00 23.5324 12.16.2014-12:00:00 23.5223 12.16.2014-13:00:00 23.5273 12.16.2014-14:00:00 23.5273 12.16.2014-15:00:00 23.5173 12.16.2014-16:00:00 23.5173 12.16.2014-17:00:00 23.4922 12.16.2014-18:00:00 23.4671 12.16.2014-19:00:00 23.4621 12.16.2014-20:00:00 23.4420 12.16.2014-21:00:00 23.4169 12.16.2014-22:00:00 23.3817 12.16.2014-23:00:00 23.3666 12.17.2014-00:00:00 23.3516 12.17.2014-01:00:00 23.3214 12.17.2014-02:00:00 23.2712 12.17.2014-03:00:00 23.2511 12.17.2014-04:00:00 23.2210 12.17.2014-05:00:00 23.2059 12.17.2014-06:00:00 23.1708 12.17.2014-07:00:00 23.1658 12.17.2014-08:00:00 23.1507 12.17.2014-09:00:00 23.1105 12.17.2014-10:00:00 23.0904 12.17.2014-11:00:00 23.0804 12.17.2014-12:00:00 23.0704 12.17.2014-13:00:00 23.0603 12.17.2014-14:00:00 23.0503 12.17.2014-15:00:00 23.0452 12.17.2014-16:00:00 23.0252 12.17.2014-17:00:00 23.0252 12.17.2014-18:00:00 23.0201 12.17.2014-19:00:00 23.0051 12.17.2014-20:00:00 22.9950 12.17.2014-21:00:00 22.9749 12.17.2014-22:00:00 22.9699 12.17.2014-23:00:00 22.9549 12.18.2014-00:00:00 22.9398 12.18.2014-01:00:00 22.9247 12.18.2014-02:00:00 22.9197 12.18.2014-03:00:00 22.8946 12.18.2014-04:00:00 22.8946 12.18.2014-05:00:00 22.8996 12.18.2014-06:00:00 22.9147 12.18.2014-07:00:00 22.8946 12.18.2014-08:00:00 22.8795 12.18.2014-09:00:00 22.8645 12.18.2014-10:00:00 22.8394 12.18.2014-11:00:00 22.8343 12.18.2014-12:00:00 22.8142 12.18.2014-13:00:00 22.7992 12.18.2014-14:00:00 22.7690 12.18.2014-15:00:00 22.7540 12.18.2014-16:00:00 22.7389 12.18.2014-17:00:00 22.7188 12.18.2014-18:00:00 22.7138 12.18.2014-19:00:00 22.7088 12.18.2014-20:00:00 22.7038 12.18.2014-21:00:00 22.7238 12.18.2014-22:00:00 22.7741 12.18.2014-23:00:00 22.8042 12.19.2014-00:00:00 22.8243 12.19.2014-01:00:00 22.8444 12.19.2014-02:00:00 22.8645 12.19.2014-03:00:00 22.8795 12.19.2014-04:00:00 22.9097 12.19.2014-05:00:00 22.8996 12.19.2014-06:00:00 22.8845 12.19.2014-07:00:00 22.8996 12.19.2014-08:00:00 22.8996 12.19.2014-09:00:00 22.8996 12.19.2014-10:00:00 23.0201 12.19.2014-11:00:00 23.1055 12.19.2014-12:00:00 23.1557 12.19.2014-13:00:00 23.1708 12.19.2014-14:00:00 23.1959 12.19.2014-15:00:00 23.2059 12.19.2014-16:00:00 23.2210 12.19.2014-17:00:00 23.2411 12.19.2014-18:00:00 23.2311 12.19.2014-19:00:00 23.2411 12.19.2014-20:00:00 23.2662 12.19.2014-21:00:00 23.2813 12.19.2014-22:00:00 23.2913 12.19.2014-23:00:00 23.2863 12.20.2014-00:00:00 23.2863 12.20.2014-01:00:00 23.3064 12.20.2014-02:00:00 23.3064 12.20.2014-03:00:00 23.3214 12.20.2014-04:00:00 23.3415 12.20.2014-05:00:00 23.3717 12.20.2014-06:00:00 23.4269 12.20.2014-07:00:00 23.4922 12.20.2014-08:00:00 23.6328 12.20.2014-09:00:00 23.8688 12.20.2014-10:00:00 23.9592 12.20.2014-11:00:00 24.0094 12.20.2014-12:00:00 24.0195 12.20.2014-13:00:00 24.0195 12.20.2014-14:00:00 24.0747 12.20.2014-15:00:00 24.1651 12.20.2014-16:00:00 24.3459 12.20.2014-17:00:00 24.4815 12.20.2014-18:00:00 24.6824 12.20.2014-19:00:00 24.8029 12.20.2014-20:00:00 24.8933 12.20.2014-21:00:00 24.9284 12.20.2014-22:00:00 24.9485 12.20.2014-23:00:00 24.9636 12.21.2014-00:00:00 24.9787 12.21.2014-01:00:00 25.0138 12.21.2014-02:00:00 25.0439 12.21.2014-03:00:00 25.0590 12.21.2014-04:00:00 25.0841 12.21.2014-05:00:00 25.1092 12.21.2014-06:00:00 25.1092 12.21.2014-07:00:00 25.1042 12.21.2014-08:00:00 25.1042 12.21.2014-09:00:00 25.0942 12.21.2014-10:00:00 25.1042 12.21.2014-11:00:00 25.1193 12.21.2014-12:00:00 25.1343 12.21.2014-13:00:00 25.1494 12.21.2014-14:00:00 25.1594 12.21.2014-15:00:00 25.1645 12.21.2014-16:00:00 25.1594 12.21.2014-17:00:00 25.1695 12.21.2014-18:00:00 25.1745 12.21.2014-19:00:00 25.1645 12.21.2014-20:00:00 25.1594 12.21.2014-21:00:00 25.1544 12.21.2014-22:00:00 25.1494 12.21.2014-23:00:00 25.1494 12.22.2014-00:00:00 25.1494 12.22.2014-01:00:00 25.1544 12.22.2014-02:00:00 25.1594 12.22.2014-03:00:00 25.1494 12.22.2014-04:00:00 25.1394 12.22.2014-05:00:00 25.1394 12.22.2014-06:00:00 25.1343 12.22.2014-07:00:00 25.1193 12.22.2014-08:00:00 25.1092 12.22.2014-09:00:00 25.1142 12.22.2014-10:00:00 25.0992 12.22.2014-11:00:00 25.0891 12.22.2014-12:00:00 25.0891 12.22.2014-13:00:00 25.0841 12.22.2014-14:00:00 25.0791 12.22.2014-15:00:00 25.0690 12.22.2014-16:00:00 25.0640 12.22.2014-17:00:00 25.0540 12.22.2014-18:00:00 25.0439 12.22.2014-19:00:00 25.0339 12.22.2014-20:00:00 25.0289 12.22.2014-21:00:00 25.0138 12.22.2014-22:00:00 25.0038 12.22.2014-23:00:00 24.9987 12.23.2014-00:00:00 24.9787 12.23.2014-01:00:00 24.9535 12.23.2014-02:00:00 24.9485 12.23.2014-03:00:00 24.9385 12.23.2014-04:00:00 24.9284 12.23.2014-05:00:00 24.9084 12.23.2014-06:00:00 24.8983 12.23.2014-07:00:00 24.8883 12.23.2014-08:00:00 24.8832 12.23.2014-09:00:00 24.8832 12.23.2014-10:00:00 24.8883 12.23.2014-11:00:00 24.8832 12.23.2014-12:00:00 24.8832 12.23.2014-13:00:00 24.8883 12.23.2014-14:00:00 24.9535 12.23.2014-15:00:00 25.0339 12.23.2014-16:00:00 25.0841 12.23.2014-17:00:00 25.2046 12.23.2014-18:00:00 25.3553 12.23.2014-19:00:00 25.4608 12.23.2014-20:00:00 25.5060 12.23.2014-21:00:00 25.5813 12.23.2014-22:00:00 25.6616 12.23.2014-23:00:00 25.7118 12.24.2014-00:00:00 25.7420 12.24.2014-01:00:00 25.7822 12.24.2014-02:00:00 25.7822 12.24.2014-03:00:00 25.7822 12.24.2014-04:00:00 25.7822 12.24.2014-05:00:00 25.7872 12.24.2014-06:00:00 25.7922 12.24.2014-07:00:00 25.7922 12.24.2014-08:00:00 25.8073 12.24.2014-09:00:00 25.8173 12.24.2014-10:00:00 25.8273 12.24.2014-11:00:00 25.8273 12.24.2014-12:00:00 25.8123 12.24.2014-13:00:00 25.8123 12.24.2014-14:00:00 25.8173 12.24.2014-15:00:00 25.8273 12.24.2014-16:00:00 25.8273 12.24.2014-17:00:00 25.8273 12.24.2014-18:00:00 25.8273 12.24.2014-19:00:00 25.8273 12.24.2014-20:00:00 25.8173 12.24.2014-21:00:00 25.8173 12.24.2014-22:00:00 25.8273 12.24.2014-23:00:00 25.8273 12.25.2014-00:00:00 25.8223 12.25.2014-01:00:00 25.8273 12.25.2014-02:00:00 25.8324 12.25.2014-03:00:00 25.8424 12.25.2014-04:00:00 25.8424 12.25.2014-05:00:00 25.8424 12.25.2014-06:00:00 25.8424 12.25.2014-07:00:00 25.8474 12.25.2014-08:00:00 25.8424 12.25.2014-09:00:00 25.8424 12.25.2014-10:00:00 25.8223 12.25.2014-11:00:00 25.8223 12.25.2014-12:00:00 25.8223 12.25.2014-13:00:00 25.8173 12.25.2014-14:00:00 25.8073 12.25.2014-15:00:00 25.8022 12.25.2014-16:00:00 25.8123 12.25.2014-17:00:00 25.8073 12.25.2014-18:00:00 25.7972 12.25.2014-19:00:00 25.7822 12.25.2014-20:00:00 25.7822 12.25.2014-21:00:00 25.7721 12.25.2014-22:00:00 25.7621 12.25.2014-23:00:00 25.7621 12.26.2014-00:00:00 25.7420 12.26.2014-01:00:00 25.7319 12.26.2014-02:00:00 25.7269 12.26.2014-03:00:00 25.7219 12.26.2014-04:00:00 25.7169 12.26.2014-05:00:00 25.7068 12.26.2014-06:00:00 25.7068 12.26.2014-07:00:00 25.6918 12.26.2014-08:00:00 25.6767 12.26.2014-09:00:00 25.6616 12.26.2014-10:00:00 25.6265 12.26.2014-11:00:00 25.6215 12.26.2014-12:00:00 25.6114 12.26.2014-13:00:00 25.5963 12.26.2014-14:00:00 25.5813 12.26.2014-15:00:00 25.5712 12.26.2014-16:00:00 25.5612 12.26.2014-17:00:00 25.5511 12.26.2014-18:00:00 25.5311 12.26.2014-19:00:00 25.5160 12.26.2014-20:00:00 25.5110 12.26.2014-21:00:00 25.5060 12.26.2014-22:00:00 25.5009 12.26.2014-23:00:00 25.5110 12.27.2014-00:00:00 25.5210 12.27.2014-01:00:00 25.5160 12.27.2014-02:00:00 25.5110 12.27.2014-03:00:00 25.5110 12.27.2014-04:00:00 25.5160 12.27.2014-05:00:00 25.5612 12.27.2014-06:00:00 25.6164 12.27.2014-07:00:00 25.6667 12.27.2014-08:00:00 25.7520 12.27.2014-09:00:00 25.7872 12.27.2014-10:00:00 25.8474 12.27.2014-11:00:00 25.8725 12.27.2014-12:00:00 25.8776 12.27.2014-13:00:00 25.8977 12.27.2014-14:00:00 25.8977 12.27.2014-15:00:00 25.9127 12.27.2014-16:00:00 25.9529 12.27.2014-17:00:00 25.9529 12.27.2014-18:00:00 25.9981 12.27.2014-19:00:00 26.0433 12.27.2014-20:00:00 26.0634 12.27.2014-21:00:00 26.0634 12.27.2014-22:00:00 26.1035 12.27.2014-23:00:00 26.1337 12.28.2014-00:00:00 26.1236 12.28.2014-01:00:00 26.1287 12.28.2014-02:00:00 26.1337 12.28.2014-03:00:00 26.1236 12.28.2014-04:00:00 26.1287 12.28.2014-05:00:00 26.1287 12.28.2014-06:00:00 26.1236 12.28.2014-07:00:00 26.1236 12.28.2014-08:00:00 26.1136 12.28.2014-09:00:00 26.0985 12.28.2014-10:00:00 26.0935 12.28.2014-11:00:00 26.0835 12.28.2014-12:00:00 26.0835 12.28.2014-13:00:00 26.0835 12.28.2014-14:00:00 26.0835 12.28.2014-15:00:00 26.0835 12.28.2014-16:00:00 26.0835 12.28.2014-17:00:00 26.0734 12.28.2014-18:00:00 26.0634 12.28.2014-19:00:00 26.0483 12.28.2014-20:00:00 26.0483 12.28.2014-21:00:00 26.0433 12.28.2014-22:00:00 26.0383 12.28.2014-23:00:00 26.0282 12.29.2014-00:00:00 26.0132 12.29.2014-01:00:00 25.9981 12.29.2014-02:00:00 25.9880 12.29.2014-03:00:00 25.9730 12.29.2014-04:00:00 25.9680 12.29.2014-05:00:00 25.9680 12.29.2014-06:00:00 25.9529 12.29.2014-07:00:00 25.9378 12.29.2014-08:00:00 25.9278 12.29.2014-09:00:00 25.9127 12.29.2014-10:00:00 25.8926 12.29.2014-11:00:00 25.8826 12.29.2014-12:00:00 25.8625 12.29.2014-13:00:00 25.8474 12.29.2014-14:00:00 25.8374 12.29.2014-15:00:00 25.8374 12.29.2014-16:00:00 25.8324 12.29.2014-17:00:00 25.8223 12.29.2014-18:00:00 25.8022 12.29.2014-19:00:00 25.7972 12.29.2014-20:00:00 25.7922 12.29.2014-21:00:00 25.7872 12.29.2014-22:00:00 25.7621 12.29.2014-23:00:00 25.7470 12.30.2014-00:00:00 25.7219 12.30.2014-01:00:00 25.7068 12.30.2014-02:00:00 25.6918 12.30.2014-03:00:00 25.6667 12.30.2014-04:00:00 25.6466 12.30.2014-05:00:00 25.6365 12.30.2014-06:00:00 25.6164 12.30.2014-07:00:00 25.5863 12.30.2014-08:00:00 25.5662 12.30.2014-09:00:00 25.5662 12.30.2014-10:00:00 25.5411 12.30.2014-11:00:00 25.5361 12.30.2014-12:00:00 25.5210 12.30.2014-13:00:00 25.5060 12.30.2014-14:00:00 25.4959 12.30.2014-15:00:00 25.4808 12.30.2014-16:00:00 25.4658 12.30.2014-17:00:00 25.4407 12.30.2014-18:00:00 25.4206 12.30.2014-19:00:00 25.3904 12.30.2014-20:00:00 25.3653 12.30.2014-21:00:00 25.3352 12.30.2014-22:00:00 25.3101 12.30.2014-23:00:00 25.3001 12.31.2014-00:00:00 25.2800 12.31.2014-01:00:00 25.2498 12.31.2014-02:00:00 25.2147 12.31.2014-03:00:00 25.1946 12.31.2014-04:00:00 25.1846 12.31.2014-05:00:00 25.1795 12.31.2014-06:00:00 25.1444 12.31.2014-07:00:00 25.1193 12.31.2014-08:00:00 25.1092 12.31.2014-09:00:00 25.0942 12.31.2014-10:00:00 25.0791 12.31.2014-11:00:00 25.0540 12.31.2014-12:00:00 25.0389 12.31.2014-13:00:00 25.0289 12.31.2014-14:00:00 25.0038 12.31.2014-15:00:00 24.9837 12.31.2014-16:00:00 24.9636 12.31.2014-17:00:00 24.9335 12.31.2014-18:00:00 24.9184 12.31.2014-19:00:00 24.9033 12.31.2014-20:00:00 24.8632 12.31.2014-21:00:00 24.8431 12.31.2014-22:00:00 24.7979 12.31.2014-23:00:00 24.7828 01.01.2015-00:00:00 24.7778 01.01.2015-01:00:00 24.7426 01.01.2015-02:00:00 24.7075 01.01.2015-03:00:00 24.6773 01.01.2015-04:00:00 24.6372 01.01.2015-05:00:00 24.6070 01.01.2015-06:00:00 24.5819 01.01.2015-07:00:00 24.5669 01.01.2015-08:00:00 24.5418 01.01.2015-09:00:00 24.5267 01.01.2015-10:00:00 24.5016 01.01.2015-11:00:00 24.4715 01.01.2015-12:00:00 24.4564 01.01.2015-13:00:00 24.4363 01.01.2015-14:00:00 24.4112 01.01.2015-15:00:00 24.3760 01.01.2015-16:00:00 24.3409 01.01.2015-17:00:00 24.3158 01.01.2015-18:00:00 24.2806 01.01.2015-19:00:00 24.2304 01.01.2015-20:00:00 24.2204 01.01.2015-21:00:00 24.1752 01.01.2015-22:00:00 24.1501 01.01.2015-23:00:00 24.0998 01.02.2015-00:00:00 24.0496 01.02.2015-01:00:00 24.0446 01.02.2015-02:00:00 24.0245 01.02.2015-03:00:00 24.0044 01.02.2015-04:00:00 23.9944 01.02.2015-05:00:00 23.9642 01.02.2015-06:00:00 23.9442 01.02.2015-07:00:00 23.9241 01.02.2015-08:00:00 23.8889 01.02.2015-09:00:00 23.8538 01.02.2015-10:00:00 23.8287 01.02.2015-11:00:00 23.8186 01.02.2015-12:00:00 23.7985 01.02.2015-13:00:00 23.7734 01.02.2015-14:00:00 23.7583 01.02.2015-15:00:00 23.7383 01.02.2015-16:00:00 23.6880 01.02.2015-17:00:00 23.6730 01.02.2015-18:00:00 23.6529 01.02.2015-19:00:00 23.6177 01.02.2015-20:00:00 23.5977 01.02.2015-21:00:00 23.5876 01.02.2015-22:00:00 23.5575 01.02.2015-23:00:00 23.5525 01.03.2015-00:00:00 23.5474 01.03.2015-01:00:00 23.5273 01.03.2015-02:00:00 23.5073 01.03.2015-03:00:00 23.4922 01.03.2015-04:00:00 23.4771 01.03.2015-05:00:00 23.4721 01.03.2015-06:00:00 23.4570 01.03.2015-07:00:00 23.4470 01.03.2015-08:00:00 23.4118 01.03.2015-09:00:00 23.3817 01.03.2015-10:00:00 23.3616 01.03.2015-11:00:00 23.3064 01.03.2015-12:00:00 23.2813 01.03.2015-13:00:00 23.2712 01.03.2015-14:00:00 23.2763 01.03.2015-15:00:00 23.2612 01.03.2015-16:00:00 23.2361 01.03.2015-17:00:00 23.2059 01.03.2015-18:00:00 23.2009 01.03.2015-19:00:00 23.1758 01.03.2015-20:00:00 23.1557 01.03.2015-21:00:00 23.1407 01.03.2015-22:00:00 23.1055 01.03.2015-23:00:00 23.1005 01.04.2015-00:00:00 23.0804 01.04.2015-01:00:00 23.0653 01.04.2015-02:00:00 23.0503 01.04.2015-03:00:00 23.0151 01.04.2015-04:00:00 22.9950 01.04.2015-05:00:00 22.9850 01.04.2015-06:00:00 23.0000 01.04.2015-07:00:00 23.0252 01.04.2015-08:00:00 23.1557 01.04.2015-09:00:00 23.3164 01.04.2015-10:00:00 23.4370 01.04.2015-11:00:00 23.5525 01.04.2015-12:00:00 23.6278 01.04.2015-13:00:00 23.6880 01.04.2015-14:00:00 23.7885 01.04.2015-15:00:00 23.8638 01.04.2015-16:00:00 23.9241 01.04.2015-17:00:00 23.9693 01.04.2015-18:00:00 24.0496 01.04.2015-19:00:00 24.2304 01.04.2015-20:00:00 24.4463 01.04.2015-21:00:00 24.6924 01.04.2015-22:00:00 24.9736 01.04.2015-23:00:00 25.1846 01.05.2015-00:00:00 25.3553 01.05.2015-01:00:00 25.4658 01.05.2015-02:00:00 25.5763 01.05.2015-03:00:00 25.6767 01.05.2015-04:00:00 25.7872 01.05.2015-05:00:00 25.8826 01.05.2015-06:00:00 26.0282 01.05.2015-07:00:00 26.2944 01.05.2015-08:00:00 26.6057 01.05.2015-09:00:00 26.8468 01.05.2015-10:00:00 27.0276 01.05.2015-11:00:00 27.1732 01.05.2015-12:00:00 27.2887 01.05.2015-13:00:00 27.3741 01.05.2015-14:00:00 27.4243 01.05.2015-15:00:00 27.4896 01.05.2015-16:00:00 27.5549 01.05.2015-17:00:00 27.5599 01.05.2015-18:00:00 27.5850 01.05.2015-19:00:00 27.6001 01.05.2015-20:00:00 27.5900 01.05.2015-21:00:00 27.5750 01.05.2015-22:00:00 27.5699 01.05.2015-23:00:00 27.5850 01.06.2015-00:00:00 27.5699 01.06.2015-01:00:00 27.5549 01.06.2015-02:00:00 27.5649 01.06.2015-03:00:00 27.5649 01.06.2015-04:00:00 27.5448 01.06.2015-05:00:00 27.5247 01.06.2015-06:00:00 27.5097 01.06.2015-07:00:00 27.4996 01.06.2015-08:00:00 27.4946 01.06.2015-09:00:00 27.4594 01.06.2015-10:00:00 27.4594 01.06.2015-11:00:00 27.4494 01.06.2015-12:00:00 27.4343 01.06.2015-13:00:00 27.4243 01.06.2015-14:00:00 27.4092 01.06.2015-15:00:00 27.4042 01.06.2015-16:00:00 27.3942 01.06.2015-17:00:00 27.3741 01.06.2015-18:00:00 27.3590 01.06.2015-19:00:00 27.3590 01.06.2015-20:00:00 27.3540 01.06.2015-21:00:00 27.3339 01.06.2015-22:00:00 27.3239 01.06.2015-23:00:00 27.2937 01.07.2015-00:00:00 27.2837 01.07.2015-01:00:00 27.2636 01.07.2015-02:00:00 27.2385 01.07.2015-03:00:00 27.2234 01.07.2015-04:00:00 27.2234 01.07.2015-05:00:00 27.2134 01.07.2015-06:00:00 27.1933 01.07.2015-07:00:00 27.1832 01.07.2015-08:00:00 27.1632 01.07.2015-09:00:00 27.1481 01.07.2015-10:00:00 27.1381 01.07.2015-11:00:00 27.1280 01.07.2015-12:00:00 27.1029 01.07.2015-13:00:00 27.0929 01.07.2015-14:00:00 27.0728 01.07.2015-15:00:00 27.0627 01.07.2015-16:00:00 27.0376 01.07.2015-17:00:00 27.0225 01.07.2015-18:00:00 27.0075 01.07.2015-19:00:00 26.9974 01.07.2015-20:00:00 26.9824 01.07.2015-21:00:00 26.9573 01.07.2015-22:00:00 26.9522 01.07.2015-23:00:00 26.9472 01.08.2015-00:00:00 26.9171 01.08.2015-01:00:00 26.9121 01.08.2015-02:00:00 26.8970 01.08.2015-03:00:00 26.8819 01.08.2015-04:00:00 26.8618 01.08.2015-05:00:00 26.8518 01.08.2015-06:00:00 26.8418 01.08.2015-07:00:00 26.8317 01.08.2015-08:00:00 26.8016 01.08.2015-09:00:00 26.7966 01.08.2015-10:00:00 26.7765 01.08.2015-11:00:00 26.7614 01.08.2015-12:00:00 26.7463 01.08.2015-13:00:00 26.7363 01.08.2015-14:00:00 26.7162 01.08.2015-15:00:00 26.7112 01.08.2015-16:00:00 26.7011 01.08.2015-17:00:00 26.6811 01.08.2015-18:00:00 26.6560 01.08.2015-19:00:00 26.6308 01.08.2015-20:00:00 26.5957 01.08.2015-21:00:00 26.5856 01.08.2015-22:00:00 26.5756 01.08.2015-23:00:00 26.5605 01.09.2015-00:00:00 26.5605 01.09.2015-01:00:00 26.5505 01.09.2015-02:00:00 26.5204 01.09.2015-03:00:00 26.4902 01.09.2015-04:00:00 26.4802 01.09.2015-05:00:00 26.4651 01.09.2015-06:00:00 26.4501 01.09.2015-07:00:00 26.4350 01.09.2015-08:00:00 26.3998 01.09.2015-09:00:00 26.3647 01.09.2015-10:00:00 26.3597 01.09.2015-11:00:00 26.3295 01.09.2015-12:00:00 26.3044 01.09.2015-13:00:00 26.3094 01.09.2015-14:00:00 26.2894 01.09.2015-15:00:00 26.2642 01.09.2015-16:00:00 26.2291 01.09.2015-17:00:00 26.2040 01.09.2015-18:00:00 26.1939 01.09.2015-19:00:00 26.1538 01.09.2015-20:00:00 26.1337 01.09.2015-21:00:00 26.0985 01.09.2015-22:00:00 26.0734 01.09.2015-23:00:00 26.0483 01.10.2015-00:00:00 26.0182 01.10.2015-01:00:00 25.9981 01.10.2015-02:00:00 25.9730 01.10.2015-03:00:00 25.9429 01.10.2015-04:00:00 25.8977 01.10.2015-05:00:00 25.8675 01.10.2015-06:00:00 25.8525 01.10.2015-07:00:00 25.8273 01.10.2015-08:00:00 25.7972 01.10.2015-09:00:00 25.7621 01.10.2015-10:00:00 25.7319 01.10.2015-11:00:00 25.7068 01.10.2015-12:00:00 25.6968 01.10.2015-13:00:00 25.6918 01.10.2015-14:00:00 25.6667 01.10.2015-15:00:00 25.6265 01.10.2015-16:00:00 25.6164 01.10.2015-17:00:00 25.6064 01.10.2015-18:00:00 25.5763 01.10.2015-19:00:00 25.5712 01.10.2015-20:00:00 25.5511 01.10.2015-21:00:00 25.5260 01.10.2015-22:00:00 25.5060 01.10.2015-23:00:00 25.5060 01.11.2015-00:00:00 25.4859 01.11.2015-01:00:00 25.4758 01.11.2015-02:00:00 25.4658 01.11.2015-03:00:00 25.4407 01.11.2015-04:00:00 25.4156 01.11.2015-05:00:00 25.3904 01.11.2015-06:00:00 25.3854 01.11.2015-07:00:00 25.3854 01.11.2015-08:00:00 25.3704 01.11.2015-09:00:00 25.3603 01.11.2015-10:00:00 25.3453 01.11.2015-11:00:00 25.3252 01.11.2015-12:00:00 25.3101 01.11.2015-13:00:00 25.2850 01.11.2015-14:00:00 25.2749 01.11.2015-15:00:00 25.2649 01.11.2015-16:00:00 25.2498 01.11.2015-17:00:00 25.2297 01.11.2015-18:00:00 25.2147 01.11.2015-19:00:00 25.1946 01.11.2015-20:00:00 25.1745 01.11.2015-21:00:00 25.1645 01.11.2015-22:00:00 25.1494 01.11.2015-23:00:00 25.1343 01.12.2015-00:00:00 25.1142 01.12.2015-01:00:00 25.0690 01.12.2015-02:00:00 25.0439 01.12.2015-03:00:00 25.0289 01.12.2015-04:00:00 25.0088 01.12.2015-05:00:00 24.9887 01.12.2015-06:00:00 24.9435 01.12.2015-07:00:00 24.9184 01.12.2015-08:00:00 24.8632 01.12.2015-09:00:00 24.8330 01.12.2015-10:00:00 24.7979 01.12.2015-11:00:00 24.7828 01.12.2015-12:00:00 24.7426 01.12.2015-13:00:00 24.7225 01.12.2015-14:00:00 24.6824 01.12.2015-15:00:00 24.6573 01.12.2015-16:00:00 24.6070 01.12.2015-17:00:00 24.5769 01.12.2015-18:00:00 24.5518 01.12.2015-19:00:00 24.5166 01.12.2015-20:00:00 24.5016 01.12.2015-21:00:00 24.4664 01.12.2015-22:00:00 24.4263 01.12.2015-23:00:00 24.4011 01.13.2015-00:00:00 24.3811 01.13.2015-01:00:00 24.3459 01.13.2015-02:00:00 24.3108 01.13.2015-03:00:00 24.2756 01.13.2015-04:00:00 24.2605 01.13.2015-05:00:00 24.2254 01.13.2015-06:00:00 24.2053 01.13.2015-07:00:00 24.1802 01.13.2015-08:00:00 24.1651 01.13.2015-09:00:00 24.1501 01.13.2015-10:00:00 24.1049 01.13.2015-11:00:00 24.0898 01.13.2015-12:00:00 24.0597 01.13.2015-13:00:00 24.0245 01.13.2015-14:00:00 23.9994 01.13.2015-15:00:00 23.9542 01.13.2015-16:00:00 23.9442 01.13.2015-17:00:00 23.9291 01.13.2015-18:00:00 23.9090 01.13.2015-19:00:00 23.8839 01.13.2015-20:00:00 23.8588 01.13.2015-21:00:00 23.8487 01.13.2015-22:00:00 23.8387 01.13.2015-23:00:00 23.8035 01.14.2015-00:00:00 23.7784 01.14.2015-01:00:00 23.7533 01.14.2015-02:00:00 23.7332 01.14.2015-03:00:00 23.6830 01.14.2015-04:00:00 23.6629 01.14.2015-05:00:00 23.6228 01.14.2015-06:00:00 23.6027 01.14.2015-07:00:00 23.5575 01.14.2015-08:00:00 23.5173 01.14.2015-09:00:00 23.4922 01.14.2015-10:00:00 23.4771 01.14.2015-11:00:00 23.4420 01.14.2015-12:00:00 23.4219 01.14.2015-13:00:00 23.3767 01.14.2015-14:00:00 23.3566 01.14.2015-15:00:00 23.3365 01.14.2015-16:00:00 23.2963 01.14.2015-17:00:00 23.2562 01.14.2015-18:00:00 23.2411 01.14.2015-19:00:00 23.2160 01.14.2015-20:00:00 23.1808 01.14.2015-21:00:00 23.1607 01.14.2015-22:00:00 23.1156 01.14.2015-23:00:00 23.1005 01.15.2015-00:00:00 23.0704 01.15.2015-01:00:00 23.0603 01.15.2015-02:00:00 23.0201 01.15.2015-03:00:00 22.9850 01.15.2015-04:00:00 22.9649 01.15.2015-05:00:00 22.9549 01.15.2015-06:00:00 22.9197 01.15.2015-07:00:00 22.8695 01.15.2015-08:00:00 22.8544 01.15.2015-09:00:00 22.8343 01.15.2015-10:00:00 22.8142 01.15.2015-11:00:00 22.7640 01.15.2015-12:00:00 22.7439 01.15.2015-13:00:00 22.7238 01.15.2015-14:00:00 22.6887 01.15.2015-15:00:00 22.6787 01.15.2015-16:00:00 22.6435 01.15.2015-17:00:00 22.6033 01.15.2015-18:00:00 22.5933 01.15.2015-19:00:00 22.6586 01.15.2015-20:00:00 22.8142 01.15.2015-21:00:00 22.9046 01.15.2015-22:00:00 23.0051 01.15.2015-23:00:00 23.1457 01.16.2015-00:00:00 23.3968 01.16.2015-01:00:00 23.6931 01.16.2015-02:00:00 23.8236 01.16.2015-03:00:00 23.9391 01.16.2015-04:00:00 24.0898 01.16.2015-05:00:00 24.3811 01.16.2015-06:00:00 24.6824 01.16.2015-07:00:00 24.8380 01.16.2015-08:00:00 24.8832 01.16.2015-09:00:00 24.9736 01.16.2015-10:00:00 24.9987 01.16.2015-11:00:00 25.0389 01.16.2015-12:00:00 25.0389 01.16.2015-13:00:00 25.0590 01.16.2015-14:00:00 25.0690 01.16.2015-15:00:00 25.0891 01.16.2015-16:00:00 25.0891 01.16.2015-17:00:00 25.1042 01.16.2015-18:00:00 25.1092 01.16.2015-19:00:00 25.1042 01.16.2015-20:00:00 25.0992 01.16.2015-21:00:00 25.1142 01.16.2015-22:00:00 25.1042 01.16.2015-23:00:00 25.0992 01.17.2015-00:00:00 25.1092 01.17.2015-01:00:00 25.1042 01.17.2015-02:00:00 25.1042 01.17.2015-03:00:00 25.1042 01.17.2015-04:00:00 25.0891 01.17.2015-05:00:00 25.1042 01.17.2015-06:00:00 25.1444 01.17.2015-07:00:00 25.2247 01.17.2015-08:00:00 25.3001 01.17.2015-09:00:00 25.3553 01.17.2015-10:00:00 25.4156 01.17.2015-11:00:00 25.4909 01.17.2015-12:00:00 25.6164 01.17.2015-13:00:00 25.7068 01.17.2015-14:00:00 25.8273 01.17.2015-15:00:00 25.9177 01.17.2015-16:00:00 26.0282 01.17.2015-17:00:00 26.1638 01.17.2015-18:00:00 26.3094 01.17.2015-19:00:00 26.4049 01.17.2015-20:00:00 26.5254 01.17.2015-21:00:00 26.6057 01.17.2015-22:00:00 26.6861 01.17.2015-23:00:00 26.7664 01.18.2015-00:00:00 26.8468 01.18.2015-01:00:00 26.8819 01.18.2015-02:00:00 26.9070 01.18.2015-03:00:00 26.9121 01.18.2015-04:00:00 26.9573 01.18.2015-05:00:00 27.0125 01.18.2015-06:00:00 27.0728 01.18.2015-07:00:00 27.0677 01.18.2015-08:00:00 27.0778 01.18.2015-09:00:00 27.0979 01.18.2015-10:00:00 27.1180 01.18.2015-11:00:00 27.1180 01.18.2015-12:00:00 27.1280 01.18.2015-13:00:00 27.1230 01.18.2015-14:00:00 27.1029 01.18.2015-15:00:00 27.1029 01.18.2015-16:00:00 27.0979 01.18.2015-17:00:00 27.0878 01.18.2015-18:00:00 27.0878 01.18.2015-19:00:00 27.0828 01.18.2015-20:00:00 27.0929 01.18.2015-21:00:00 27.0878 01.18.2015-22:00:00 27.0828 01.18.2015-23:00:00 27.0728 01.19.2015-00:00:00 27.0677 01.19.2015-01:00:00 27.0577 01.19.2015-02:00:00 27.0477 01.19.2015-03:00:00 27.0426 01.19.2015-04:00:00 27.0276 01.19.2015-05:00:00 27.0326 01.19.2015-06:00:00 27.0677 01.19.2015-07:00:00 27.0728 01.19.2015-08:00:00 27.0728 01.19.2015-09:00:00 27.0778 01.19.2015-10:00:00 27.1180 01.19.2015-11:00:00 27.1180 01.19.2015-12:00:00 27.1129 01.19.2015-13:00:00 27.0979 01.19.2015-14:00:00 27.0929 01.19.2015-15:00:00 27.0878 01.19.2015-16:00:00 27.0828 01.19.2015-17:00:00 27.0828 01.19.2015-18:00:00 27.0778 01.19.2015-19:00:00 27.0728 01.19.2015-20:00:00 27.0627 01.19.2015-21:00:00 27.0577 01.19.2015-22:00:00 27.0527 01.19.2015-23:00:00 27.0477 01.20.2015-00:00:00 27.0326 01.20.2015-01:00:00 27.0125 01.20.2015-02:00:00 26.9974 01.20.2015-03:00:00 26.9974 01.20.2015-04:00:00 26.9924 01.20.2015-05:00:00 26.9723 01.20.2015-06:00:00 26.9472 01.20.2015-07:00:00 26.9322 01.20.2015-08:00:00 26.9121 01.20.2015-09:00:00 26.8970 01.20.2015-10:00:00 26.8719 01.20.2015-11:00:00 26.8618 01.20.2015-12:00:00 26.8518 01.20.2015-13:00:00 26.8418 01.20.2015-14:00:00 26.8367 01.20.2015-15:00:00 26.8267 01.20.2015-16:00:00 26.8066 01.20.2015-17:00:00 26.8016 01.20.2015-18:00:00 26.7815 01.20.2015-19:00:00 26.7614 01.20.2015-20:00:00 26.7363 01.20.2015-21:00:00 26.7263 01.20.2015-22:00:00 26.7112 01.20.2015-23:00:00 26.6961 01.21.2015-00:00:00 26.6710 01.21.2015-01:00:00 26.6560 01.21.2015-02:00:00 26.6459 01.21.2015-03:00:00 26.6459 01.21.2015-04:00:00 26.6359 01.21.2015-05:00:00 26.6208 01.21.2015-06:00:00 26.6108 01.21.2015-07:00:00 26.6057 01.21.2015-08:00:00 26.5907 01.21.2015-09:00:00 26.5656 01.21.2015-10:00:00 26.5605 01.21.2015-11:00:00 26.5505 01.21.2015-12:00:00 26.5003 01.21.2015-13:00:00 26.4852 01.21.2015-14:00:00 26.4551 01.21.2015-15:00:00 26.4450 01.21.2015-16:00:00 26.4249 01.21.2015-17:00:00 26.4049 01.21.2015-18:00:00 26.3848 01.21.2015-19:00:00 26.3747 01.21.2015-20:00:00 26.3597 01.21.2015-21:00:00 26.3346 01.21.2015-22:00:00 26.3094 01.21.2015-23:00:00 26.2994 01.22.2015-00:00:00 26.2793 01.22.2015-01:00:00 26.2542 01.22.2015-02:00:00 26.2291 01.22.2015-03:00:00 26.2241 01.22.2015-04:00:00 26.1990 01.22.2015-05:00:00 26.1839 01.22.2015-06:00:00 26.1739 01.22.2015-07:00:00 26.1588 01.22.2015-08:00:00 26.1387 01.22.2015-09:00:00 26.1387 01.22.2015-10:00:00 26.1136 01.22.2015-11:00:00 26.0985 01.22.2015-12:00:00 26.0734 01.22.2015-13:00:00 26.0734 01.22.2015-14:00:00 26.0684 01.22.2015-15:00:00 26.0483 01.22.2015-16:00:00 26.0483 01.22.2015-17:00:00 26.0533 01.22.2015-18:00:00 26.0433 01.22.2015-19:00:00 26.0383 01.22.2015-20:00:00 26.0332 01.22.2015-21:00:00 26.0031 01.22.2015-22:00:00 25.9981 01.22.2015-23:00:00 26.0031 01.23.2015-00:00:00 25.9981 01.23.2015-01:00:00 25.9931 01.23.2015-02:00:00 25.9880 01.23.2015-03:00:00 25.9880 01.23.2015-04:00:00 25.9931 01.23.2015-05:00:00 26.0182 01.23.2015-06:00:00 26.0985 01.23.2015-07:00:00 26.1236 01.23.2015-08:00:00 26.1538 01.23.2015-09:00:00 26.1588 01.23.2015-10:00:00 26.1638 01.23.2015-11:00:00 26.1638 01.23.2015-12:00:00 26.1688 01.23.2015-13:00:00 26.1688 01.23.2015-14:00:00 26.1588 01.23.2015-15:00:00 26.1487 01.23.2015-16:00:00 26.1487 01.23.2015-17:00:00 26.1990 01.23.2015-18:00:00 26.2291 01.23.2015-19:00:00 26.2492 01.23.2015-20:00:00 26.3245 01.23.2015-21:00:00 26.3647 01.23.2015-22:00:00 26.4802 01.23.2015-23:00:00 26.5706 01.24.2015-00:00:00 26.6409 01.24.2015-01:00:00 26.7263 01.24.2015-02:00:00 26.8267 01.24.2015-03:00:00 26.8870 01.24.2015-04:00:00 26.9522 01.24.2015-05:00:00 27.0225 01.24.2015-06:00:00 27.1381 01.24.2015-07:00:00 27.2586 01.24.2015-08:00:00 27.3038 01.24.2015-09:00:00 27.3791 01.24.2015-10:00:00 27.3942 01.24.2015-11:00:00 27.4143 01.24.2015-12:00:00 27.4394 01.24.2015-13:00:00 27.4444 01.24.2015-14:00:00 27.4544 01.24.2015-15:00:00 27.4795 01.24.2015-16:00:00 27.4946 01.24.2015-17:00:00 27.5298 01.24.2015-18:00:00 27.5398 01.24.2015-19:00:00 27.5298 01.24.2015-20:00:00 27.5348 01.24.2015-21:00:00 27.5247 01.24.2015-22:00:00 27.5197 01.24.2015-23:00:00 27.5247 01.25.2015-00:00:00 27.5147 01.25.2015-01:00:00 27.5147 01.25.2015-02:00:00 27.5197 01.25.2015-03:00:00 27.4996 01.25.2015-04:00:00 27.4996 01.25.2015-05:00:00 27.4946 01.25.2015-06:00:00 27.4946 01.25.2015-07:00:00 27.4846 01.25.2015-08:00:00 27.4745 01.25.2015-09:00:00 27.4544 01.25.2015-10:00:00 27.4494 01.25.2015-11:00:00 27.4394 01.25.2015-12:00:00 27.4343 01.25.2015-13:00:00 27.4092 01.25.2015-14:00:00 27.3992 01.25.2015-15:00:00 27.3841 01.25.2015-16:00:00 27.3841 01.25.2015-17:00:00 27.3640 01.25.2015-18:00:00 27.3540 01.25.2015-19:00:00 27.3439 01.25.2015-20:00:00 27.3088 01.25.2015-21:00:00 27.2887 01.25.2015-22:00:00 27.2686 01.25.2015-23:00:00 27.2536 01.26.2015-00:00:00 27.2485 01.26.2015-01:00:00 27.2485 01.26.2015-02:00:00 27.2435 01.26.2015-03:00:00 27.2234 01.26.2015-04:00:00 27.2134 01.26.2015-05:00:00 27.2033 01.26.2015-06:00:00 27.1883 01.26.2015-07:00:00 27.1682 01.26.2015-08:00:00 27.1581 01.26.2015-09:00:00 27.1581 01.26.2015-10:00:00 27.1330 01.26.2015-11:00:00 27.1230 01.26.2015-12:00:00 27.1079 01.26.2015-13:00:00 27.0828 01.26.2015-14:00:00 27.0778 01.26.2015-15:00:00 27.0527 01.26.2015-16:00:00 27.0376 01.26.2015-17:00:00 27.0225 01.26.2015-18:00:00 27.0075 01.26.2015-19:00:00 26.9924 01.26.2015-20:00:00 26.9623 01.26.2015-21:00:00 26.9522 01.26.2015-22:00:00 26.9522 01.26.2015-23:00:00 26.9221 01.27.2015-00:00:00 26.9020 01.27.2015-01:00:00 26.8920 01.27.2015-02:00:00 26.8669 01.27.2015-03:00:00 26.8518 01.27.2015-04:00:00 26.8267 01.27.2015-05:00:00 26.8116 01.27.2015-06:00:00 26.7966 01.27.2015-07:00:00 26.7815 01.27.2015-08:00:00 26.7715 01.27.2015-09:00:00 26.7664 01.27.2015-10:00:00 26.7463 01.27.2015-11:00:00 26.7212 01.27.2015-12:00:00 26.6911 01.27.2015-13:00:00 26.6409 01.27.2015-14:00:00 26.6258 01.27.2015-15:00:00 26.6208 01.27.2015-16:00:00 26.6007 01.27.2015-17:00:00 26.6359 01.27.2015-18:00:00 26.7363 01.27.2015-19:00:00 26.8317 01.27.2015-20:00:00 26.8870 01.27.2015-21:00:00 26.9020 01.27.2015-22:00:00 26.9070 01.27.2015-23:00:00 26.9070 01.28.2015-00:00:00 26.9171 01.28.2015-01:00:00 26.9020 01.28.2015-02:00:00 26.8920 01.28.2015-03:00:00 26.8719 01.28.2015-04:00:00 26.8669 01.28.2015-05:00:00 26.8819 01.28.2015-06:00:00 26.8819 01.28.2015-07:00:00 26.9070 01.28.2015-08:00:00 26.9422 01.28.2015-09:00:00 26.9322 01.28.2015-10:00:00 26.9271 01.28.2015-11:00:00 26.9121 01.28.2015-12:00:00 26.8920 01.28.2015-13:00:00 26.8870 01.28.2015-14:00:00 26.8719 01.28.2015-15:00:00 26.8669 01.28.2015-16:00:00 26.8468 01.28.2015-17:00:00 26.8418 01.28.2015-18:00:00 26.8267 01.28.2015-19:00:00 26.8167 01.28.2015-20:00:00 26.7966 01.28.2015-21:00:00 26.7815 01.28.2015-22:00:00 26.7715 01.28.2015-23:00:00 26.7664 01.29.2015-00:00:00 26.7514 01.29.2015-01:00:00 26.7463 01.29.2015-02:00:00 26.7363 01.29.2015-03:00:00 26.7162 01.29.2015-04:00:00 26.7011 01.29.2015-05:00:00 26.6861 01.29.2015-06:00:00 26.6560 01.29.2015-07:00:00 26.6359 01.29.2015-08:00:00 26.6158 01.29.2015-09:00:00 26.5957 01.29.2015-10:00:00 26.5656 01.29.2015-11:00:00 26.5555 01.29.2015-12:00:00 26.5505 01.29.2015-13:00:00 26.5204 01.29.2015-14:00:00 26.5103 01.29.2015-15:00:00 26.4902 01.29.2015-16:00:00 26.4852 01.29.2015-17:00:00 26.4802 01.29.2015-18:00:00 26.4701 01.29.2015-19:00:00 26.4450 01.29.2015-20:00:00 26.4300 01.29.2015-21:00:00 26.3998 01.29.2015-22:00:00 26.3848 01.29.2015-23:00:00 26.3747 01.30.2015-00:00:00 26.3597 01.30.2015-01:00:00 26.3346 01.30.2015-02:00:00 26.3195 01.30.2015-03:00:00 26.3145 01.30.2015-04:00:00 26.2944 01.30.2015-05:00:00 26.2743 01.30.2015-06:00:00 26.2642 01.30.2015-07:00:00 26.2542 01.30.2015-08:00:00 26.2442 01.30.2015-09:00:00 26.2241 01.30.2015-10:00:00 26.1839 01.30.2015-11:00:00 26.1638 01.30.2015-12:00:00 26.1287 01.30.2015-13:00:00 26.1136 01.30.2015-14:00:00 26.1035 01.30.2015-15:00:00 26.0885 01.30.2015-16:00:00 26.0634 01.30.2015-17:00:00 26.0483 01.30.2015-18:00:00 26.0332 01.30.2015-19:00:00 26.0182 01.30.2015-20:00:00 26.0182 01.30.2015-21:00:00 26.0031 01.30.2015-22:00:00 25.9981 01.30.2015-23:00:00 25.9880 01.31.2015-00:00:00 25.9780 01.31.2015-01:00:00 25.9730 01.31.2015-02:00:00 25.9579 01.31.2015-03:00:00 25.9479 01.31.2015-04:00:00 25.9077 01.31.2015-05:00:00 25.8926 01.31.2015-06:00:00 25.8675 01.31.2015-07:00:00 25.8474 01.31.2015-08:00:00 25.8123 01.31.2015-09:00:00 25.7872 01.31.2015-10:00:00 25.7822 01.31.2015-11:00:00 25.7570 01.31.2015-12:00:00 25.7470 01.31.2015-13:00:00 25.7319 01.31.2015-14:00:00 25.7018 01.31.2015-15:00:00 25.6767 01.31.2015-16:00:00 25.6616 01.31.2015-17:00:00 25.6566 01.31.2015-18:00:00 25.6466 01.31.2015-19:00:00 25.6415 01.31.2015-20:00:00 25.5963 01.31.2015-21:00:00 25.5913 01.31.2015-22:00:00 25.5813 01.31.2015-23:00:00 25.5511 02.01.2015-00:00:00 25.5361 02.01.2015-01:00:00 25.5160 02.01.2015-02:00:00 25.4909 02.01.2015-03:00:00 25.4658 02.01.2015-04:00:00 25.4306 02.01.2015-05:00:00 25.4105 02.01.2015-06:00:00 25.3904 02.01.2015-07:00:00 25.3653 02.01.2015-08:00:00 25.3553 02.01.2015-09:00:00 25.3252 02.01.2015-10:00:00 25.3101 02.01.2015-11:00:00 25.2649 02.01.2015-12:00:00 25.2398 02.01.2015-13:00:00 25.2549 02.01.2015-14:00:00 25.3051 02.01.2015-15:00:00 25.3201 02.01.2015-16:00:00 25.3352 02.01.2015-17:00:00 25.3854 02.01.2015-18:00:00 25.3904 02.01.2015-19:00:00 25.4156 02.01.2015-20:00:00 25.4206 02.01.2015-21:00:00 25.4256 02.01.2015-22:00:00 25.4407 02.01.2015-23:00:00 25.4306 02.02.2015-00:00:00 25.4356 02.02.2015-01:00:00 25.4356 02.02.2015-02:00:00 25.4356 02.02.2015-03:00:00 25.4356 02.02.2015-04:00:00 25.4356 02.02.2015-05:00:00 25.4105 02.02.2015-06:00:00 25.4105 02.02.2015-07:00:00 25.4105 02.02.2015-08:00:00 25.4156 02.02.2015-09:00:00 25.4306 02.02.2015-10:00:00 25.4407 02.02.2015-11:00:00 25.5210 02.02.2015-12:00:00 25.6265 02.02.2015-13:00:00 25.6717 02.02.2015-14:00:00 25.6867 02.02.2015-15:00:00 25.6918 02.02.2015-16:00:00 25.6918 02.02.2015-17:00:00 25.6918 02.02.2015-18:00:00 25.6918 02.02.2015-19:00:00 25.6867 02.02.2015-20:00:00 25.6918 02.02.2015-21:00:00 25.6918 02.02.2015-22:00:00 25.6918 02.02.2015-23:00:00 25.6867 02.03.2015-00:00:00 25.6867 02.03.2015-01:00:00 25.6867 02.03.2015-02:00:00 25.6817 02.03.2015-03:00:00 25.6817 02.03.2015-04:00:00 25.6717 02.03.2015-05:00:00 25.6918 02.03.2015-06:00:00 25.6918 02.03.2015-07:00:00 25.6867 02.03.2015-08:00:00 25.6918 02.03.2015-09:00:00 25.6968 02.03.2015-10:00:00 25.6968 02.03.2015-11:00:00 25.7068 02.03.2015-12:00:00 25.7169 02.03.2015-13:00:00 25.7169 02.03.2015-14:00:00 25.7118 02.03.2015-15:00:00 25.7118 02.03.2015-16:00:00 25.7118 02.03.2015-17:00:00 25.7118 02.03.2015-18:00:00 25.7118 02.03.2015-19:00:00 25.7018 02.03.2015-20:00:00 25.6968 02.03.2015-21:00:00 25.6918 02.03.2015-22:00:00 25.6918 02.03.2015-23:00:00 25.6817 02.04.2015-00:00:00 25.6717 02.04.2015-01:00:00 25.6566 02.04.2015-02:00:00 25.6415 02.04.2015-03:00:00 25.6265 02.04.2015-04:00:00 25.6114 02.04.2015-05:00:00 25.5913 02.04.2015-06:00:00 25.5712 02.04.2015-07:00:00 25.5662 02.04.2015-08:00:00 25.5662 02.04.2015-09:00:00 25.5662 02.04.2015-10:00:00 25.5562 02.04.2015-11:00:00 25.5361 02.04.2015-12:00:00 25.5311 02.04.2015-13:00:00 25.5110 02.04.2015-14:00:00 25.5009 02.04.2015-15:00:00 25.4959 02.04.2015-16:00:00 25.5060 02.04.2015-17:00:00 25.5060 02.04.2015-18:00:00 25.5210 02.04.2015-19:00:00 25.5712 02.04.2015-20:00:00 25.6164 02.04.2015-21:00:00 25.6114 02.04.2015-22:00:00 25.6164 02.04.2015-23:00:00 25.6114 02.05.2015-00:00:00 25.6114 02.05.2015-01:00:00 25.6265 02.05.2015-02:00:00 25.6114 02.05.2015-03:00:00 25.6164 02.05.2015-04:00:00 25.6164 02.05.2015-05:00:00 25.6415 02.05.2015-06:00:00 25.7169 02.05.2015-07:00:00 25.8022 02.05.2015-08:00:00 25.8525 02.05.2015-09:00:00 25.8675 02.05.2015-10:00:00 25.8826 02.05.2015-11:00:00 25.8876 02.05.2015-12:00:00 25.8826 02.05.2015-13:00:00 25.8876 02.05.2015-14:00:00 25.8826 02.05.2015-15:00:00 25.8776 02.05.2015-16:00:00 25.8675 02.05.2015-17:00:00 25.8675 02.05.2015-18:00:00 25.8876 02.05.2015-19:00:00 25.9429 02.05.2015-20:00:00 26.0584 02.05.2015-21:00:00 26.1538 02.05.2015-22:00:00 26.1939 02.05.2015-23:00:00 26.2090 02.06.2015-00:00:00 26.2191 02.06.2015-01:00:00 26.2291 02.06.2015-02:00:00 26.2592 02.06.2015-03:00:00 26.2642 02.06.2015-04:00:00 26.2793 02.06.2015-05:00:00 26.2894 02.06.2015-06:00:00 26.3195 02.06.2015-07:00:00 26.3998 02.06.2015-08:00:00 26.4551 02.06.2015-09:00:00 26.4752 02.06.2015-10:00:00 26.4902 02.06.2015-11:00:00 26.4953 02.06.2015-12:00:00 26.4852 02.06.2015-13:00:00 26.4902 02.06.2015-14:00:00 26.4902 02.06.2015-15:00:00 26.4802 02.06.2015-16:00:00 26.4752 02.06.2015-17:00:00 26.4902 02.06.2015-18:00:00 26.4902 02.06.2015-19:00:00 26.5003 02.06.2015-20:00:00 26.5103 02.06.2015-21:00:00 26.5103 02.06.2015-22:00:00 26.5103 02.06.2015-23:00:00 26.5153 02.07.2015-00:00:00 26.4953 02.07.2015-01:00:00 26.4752 02.07.2015-02:00:00 26.4551 02.07.2015-03:00:00 26.4450 02.07.2015-04:00:00 26.4400 02.07.2015-05:00:00 26.4400 02.07.2015-06:00:00 26.4501 02.07.2015-07:00:00 26.4902 02.07.2015-08:00:00 26.5856 02.07.2015-09:00:00 26.6560 02.07.2015-10:00:00 26.7664 02.07.2015-11:00:00 26.8418 02.07.2015-12:00:00 26.9221 02.07.2015-13:00:00 26.9422 02.07.2015-14:00:00 26.9874 02.07.2015-15:00:00 27.0125 02.07.2015-16:00:00 27.0276 02.07.2015-17:00:00 27.0376 02.07.2015-18:00:00 27.0527 02.07.2015-19:00:00 27.0477 02.07.2015-20:00:00 27.0376 02.07.2015-21:00:00 27.0426 02.07.2015-22:00:00 27.0527 02.07.2015-23:00:00 27.0627 02.08.2015-00:00:00 27.0929 02.08.2015-01:00:00 27.1079 02.08.2015-02:00:00 27.1129 02.08.2015-03:00:00 27.1180 02.08.2015-04:00:00 27.1129 02.08.2015-05:00:00 27.1129 02.08.2015-06:00:00 27.1079 02.08.2015-07:00:00 27.1079 02.08.2015-08:00:00 27.0979 02.08.2015-09:00:00 27.0828 02.08.2015-10:00:00 27.0728 02.08.2015-11:00:00 27.0577 02.08.2015-12:00:00 27.0577 02.08.2015-13:00:00 27.0527 02.08.2015-14:00:00 27.0527 02.08.2015-15:00:00 27.0527 02.08.2015-16:00:00 27.0376 02.08.2015-17:00:00 27.0326 02.08.2015-18:00:00 27.0326 02.08.2015-19:00:00 27.0125 02.08.2015-20:00:00 27.0326 02.08.2015-21:00:00 27.0577 02.08.2015-22:00:00 27.0677 02.08.2015-23:00:00 27.0677 02.09.2015-00:00:00 27.0728 02.09.2015-01:00:00 27.0728 02.09.2015-02:00:00 27.0728 02.09.2015-03:00:00 27.0677 02.09.2015-04:00:00 27.0577 02.09.2015-05:00:00 27.0527 02.09.2015-06:00:00 27.0477 02.09.2015-07:00:00 27.0477 02.09.2015-08:00:00 27.0426 02.09.2015-09:00:00 27.0326 02.09.2015-10:00:00 27.0326 02.09.2015-11:00:00 27.0376 02.09.2015-12:00:00 27.0627 02.09.2015-13:00:00 27.0728 02.09.2015-14:00:00 27.0929 02.09.2015-15:00:00 27.1029 02.09.2015-16:00:00 27.1782 02.09.2015-17:00:00 27.2234 02.09.2015-18:00:00 27.2435 02.09.2015-19:00:00 27.3088 02.09.2015-20:00:00 27.4243 02.09.2015-21:00:00 27.4996 02.09.2015-22:00:00 27.5549 02.09.2015-23:00:00 27.5750 02.10.2015-00:00:00 27.5900 02.10.2015-01:00:00 27.6503 02.10.2015-02:00:00 27.6804 02.10.2015-03:00:00 27.7055 02.10.2015-04:00:00 27.7156 02.10.2015-05:00:00 27.7206 02.10.2015-06:00:00 27.7306 02.10.2015-07:00:00 27.7407 02.10.2015-08:00:00 27.7457 02.10.2015-09:00:00 27.7507 02.10.2015-10:00:00 27.7557 02.10.2015-11:00:00 27.7457 02.10.2015-12:00:00 27.7256 02.10.2015-13:00:00 27.7206 02.10.2015-14:00:00 27.7156 02.10.2015-15:00:00 27.7156 02.10.2015-16:00:00 27.7156 02.10.2015-17:00:00 27.7005 02.10.2015-18:00:00 27.6955 02.10.2015-19:00:00 27.6905 02.10.2015-20:00:00 27.6804 02.10.2015-21:00:00 27.6754 02.10.2015-22:00:00 27.6653 02.10.2015-23:00:00 27.6653 02.11.2015-00:00:00 27.6603 02.11.2015-01:00:00 27.6553 02.11.2015-02:00:00 27.6402 02.11.2015-03:00:00 27.6252 02.11.2015-04:00:00 27.6051 02.11.2015-05:00:00 27.5850 02.11.2015-06:00:00 27.5649 02.11.2015-07:00:00 27.5398 02.11.2015-08:00:00 27.5197 02.11.2015-09:00:00 27.5197 02.11.2015-10:00:00 27.5046 02.11.2015-11:00:00 27.4896 02.11.2015-12:00:00 27.4846 02.11.2015-13:00:00 27.4695 02.11.2015-14:00:00 27.4394 02.11.2015-15:00:00 27.4394 02.11.2015-16:00:00 27.4193 02.11.2015-17:00:00 27.4042 02.11.2015-18:00:00 27.3891 02.11.2015-19:00:00 27.3791 02.11.2015-20:00:00 27.3691 02.11.2015-21:00:00 27.3389 02.11.2015-22:00:00 27.3239 02.11.2015-23:00:00 27.3088 02.12.2015-00:00:00 27.2937 02.12.2015-01:00:00 27.2686 02.12.2015-02:00:00 27.2586 02.12.2015-03:00:00 27.2485 02.12.2015-04:00:00 27.2385 02.12.2015-05:00:00 27.2184 02.12.2015-06:00:00 27.2184 02.12.2015-07:00:00 27.2033 02.12.2015-08:00:00 27.1782 02.12.2015-09:00:00 27.1632 02.12.2015-10:00:00 27.1381 02.12.2015-11:00:00 27.1230 02.12.2015-12:00:00 27.1129 02.12.2015-13:00:00 27.1079 02.12.2015-14:00:00 27.0929 02.12.2015-15:00:00 27.0929 02.12.2015-16:00:00 27.0627 02.12.2015-17:00:00 27.0426 02.12.2015-18:00:00 27.0125 02.12.2015-19:00:00 27.0075 02.12.2015-20:00:00 26.9723 02.12.2015-21:00:00 26.9422 02.12.2015-22:00:00 26.9171 02.12.2015-23:00:00 26.9070 02.13.2015-00:00:00 26.8819 02.13.2015-01:00:00 26.8669 02.13.2015-02:00:00 26.8217 02.13.2015-03:00:00 26.7966 02.13.2015-04:00:00 26.7966 02.13.2015-05:00:00 26.7865 02.13.2015-06:00:00 26.7614 02.13.2015-07:00:00 26.7413 02.13.2015-08:00:00 26.7162 02.13.2015-09:00:00 26.6861 02.13.2015-10:00:00 26.6560 02.13.2015-11:00:00 26.6308 02.13.2015-12:00:00 26.6057 02.13.2015-13:00:00 26.5856 02.13.2015-14:00:00 26.5656 02.13.2015-15:00:00 26.5304 02.13.2015-16:00:00 26.5003 02.13.2015-17:00:00 26.4902 02.13.2015-18:00:00 26.4852 02.13.2015-19:00:00 26.4651 02.13.2015-20:00:00 26.4199 02.13.2015-21:00:00 26.4099 02.13.2015-22:00:00 26.3546 02.13.2015-23:00:00 26.3295 02.14.2015-00:00:00 26.3245 02.14.2015-01:00:00 26.3044 02.14.2015-02:00:00 26.2994 02.14.2015-03:00:00 26.2944 02.14.2015-04:00:00 26.2894 02.14.2015-05:00:00 26.3044 02.14.2015-06:00:00 26.3094 02.14.2015-07:00:00 26.3245 02.14.2015-08:00:00 26.3195 02.14.2015-09:00:00 26.3195 02.14.2015-10:00:00 26.3195 02.14.2015-11:00:00 26.3044 02.14.2015-12:00:00 26.2894 02.14.2015-13:00:00 26.2693 02.14.2015-14:00:00 26.2592 02.14.2015-15:00:00 26.2391 02.14.2015-16:00:00 26.2391 02.14.2015-17:00:00 26.2241 02.14.2015-18:00:00 26.2191 02.14.2015-19:00:00 26.1939 02.14.2015-20:00:00 26.1789 02.14.2015-21:00:00 26.1688 02.14.2015-22:00:00 26.1688 02.14.2015-23:00:00 26.1538 02.15.2015-00:00:00 26.1487 02.15.2015-01:00:00 26.1337 02.15.2015-02:00:00 26.1236 02.15.2015-03:00:00 26.0985 02.15.2015-04:00:00 26.0734 02.15.2015-05:00:00 26.0734 02.15.2015-06:00:00 26.0584 02.15.2015-07:00:00 26.0332 02.15.2015-08:00:00 26.0182 02.15.2015-09:00:00 25.9981 02.15.2015-10:00:00 25.9730 02.15.2015-11:00:00 25.9529 02.15.2015-12:00:00 25.9378 02.15.2015-13:00:00 25.9177 02.15.2015-14:00:00 25.9077 02.15.2015-15:00:00 25.8826 02.15.2015-16:00:00 25.8525 02.15.2015-17:00:00 25.8223 02.15.2015-18:00:00 25.8022 02.15.2015-19:00:00 25.7872 02.15.2015-20:00:00 25.7570 02.15.2015-21:00:00 25.7370 02.15.2015-22:00:00 25.6968 02.15.2015-23:00:00 25.6817 02.16.2015-00:00:00 25.6415 02.16.2015-01:00:00 25.6265 02.16.2015-02:00:00 25.6014 02.16.2015-03:00:00 25.5712 02.16.2015-04:00:00 25.5511 02.16.2015-05:00:00 25.5461 02.16.2015-06:00:00 25.5260 02.16.2015-07:00:00 25.4909 02.16.2015-08:00:00 25.4658 02.16.2015-09:00:00 25.4507 02.16.2015-10:00:00 25.4256 02.16.2015-11:00:00 25.4055 02.16.2015-12:00:00 25.3754 02.16.2015-13:00:00 25.3302 02.16.2015-14:00:00 25.3151 02.16.2015-15:00:00 25.2749 02.16.2015-16:00:00 25.2297 02.16.2015-17:00:00 25.1846 02.16.2015-18:00:00 25.1594 02.16.2015-19:00:00 25.1343 02.16.2015-20:00:00 25.1042 02.16.2015-21:00:00 25.0841 02.16.2015-22:00:00 25.0389 02.16.2015-23:00:00 25.0188 02.17.2015-00:00:00 24.9987 02.17.2015-01:00:00 24.9686 02.17.2015-02:00:00 24.9284 02.17.2015-03:00:00 24.9033 02.17.2015-04:00:00 24.8782 02.17.2015-05:00:00 24.8280 02.17.2015-06:00:00 24.8129 02.17.2015-07:00:00 24.7728 02.17.2015-08:00:00 24.7627 02.17.2015-09:00:00 24.7025 02.17.2015-10:00:00 24.6673 02.17.2015-11:00:00 24.6472 02.17.2015-12:00:00 24.5920 02.17.2015-13:00:00 24.5568 02.17.2015-14:00:00 24.5217 02.17.2015-15:00:00 24.5066 02.17.2015-16:00:00 24.4614 02.17.2015-17:00:00 24.4363 02.17.2015-18:00:00 24.4011 02.17.2015-19:00:00 24.3710 02.17.2015-20:00:00 24.3359 02.17.2015-21:00:00 24.3158 02.17.2015-22:00:00 24.2907 02.17.2015-23:00:00 24.2455 02.18.2015-00:00:00 24.2204 02.18.2015-01:00:00 24.1852 02.18.2015-02:00:00 24.1752 02.18.2015-03:00:00 24.1551 02.18.2015-04:00:00 24.1249 02.18.2015-05:00:00 24.1049 02.18.2015-06:00:00 24.0647 02.18.2015-07:00:00 24.0396 02.18.2015-08:00:00 23.9944 02.18.2015-09:00:00 23.9642 02.18.2015-10:00:00 23.9291 02.18.2015-11:00:00 23.9140 02.18.2015-12:00:00 23.8688 02.18.2015-13:00:00 23.8236 02.18.2015-14:00:00 23.8035 02.18.2015-15:00:00 23.7583 02.18.2015-16:00:00 23.7332 02.18.2015-17:00:00 23.7031 02.18.2015-18:00:00 23.6730 02.18.2015-19:00:00 23.6680 02.18.2015-20:00:00 23.6378 02.18.2015-21:00:00 23.6127 02.18.2015-22:00:00 23.5826 02.18.2015-23:00:00 23.5525 02.19.2015-00:00:00 23.5474 02.19.2015-01:00:00 23.5223 02.19.2015-02:00:00 23.4721 02.19.2015-03:00:00 23.4269 02.19.2015-04:00:00 23.3918 02.19.2015-05:00:00 23.3666 02.19.2015-06:00:00 23.3466 02.19.2015-07:00:00 23.3265 02.19.2015-08:00:00 23.3164 02.19.2015-09:00:00 23.2863 02.19.2015-10:00:00 23.2511 02.19.2015-11:00:00 23.2210 02.19.2015-12:00:00 23.1808 02.19.2015-13:00:00 23.1306 02.19.2015-14:00:00 23.1105 02.19.2015-15:00:00 23.0955 02.19.2015-16:00:00 23.0754 02.19.2015-17:00:00 23.0553 02.19.2015-18:00:00 23.0302 02.19.2015-19:00:00 23.0000 02.19.2015-20:00:00 22.9699 02.19.2015-21:00:00 22.9498 02.19.2015-22:00:00 22.9448 02.19.2015-23:00:00 22.9398 02.20.2015-00:00:00 22.9147 02.20.2015-01:00:00 22.9097 02.20.2015-02:00:00 22.8996 02.20.2015-03:00:00 22.8845 02.20.2015-04:00:00 22.8594 02.20.2015-05:00:00 22.8092 02.20.2015-06:00:00 22.7942 02.20.2015-07:00:00 22.7791 02.20.2015-08:00:00 22.7741 02.20.2015-09:00:00 22.7640 02.20.2015-10:00:00 22.7490 02.20.2015-11:00:00 22.7339 02.20.2015-12:00:00 22.7238 02.20.2015-13:00:00 22.7138 02.20.2015-14:00:00 22.6937 02.20.2015-15:00:00 22.6686 02.20.2015-16:00:00 22.6636 02.20.2015-17:00:00 22.6586 02.20.2015-18:00:00 22.6485 02.20.2015-19:00:00 22.6284 02.20.2015-20:00:00 22.6134 02.20.2015-21:00:00 22.5933 02.20.2015-22:00:00 22.5732 02.20.2015-23:00:00 22.5581 02.21.2015-00:00:00 22.5280 02.21.2015-01:00:00 22.5230 02.21.2015-02:00:00 22.5180 02.21.2015-03:00:00 22.5029 02.21.2015-04:00:00 22.5079 02.21.2015-05:00:00 22.4979 02.21.2015-06:00:00 22.4828 02.21.2015-07:00:00 22.4828 02.21.2015-08:00:00 22.4527 02.21.2015-09:00:00 22.4276 02.21.2015-10:00:00 22.4175 02.21.2015-11:00:00 22.3824 02.21.2015-12:00:00 22.3271 02.21.2015-13:00:00 22.3070 02.21.2015-14:00:00 22.2769 02.21.2015-15:00:00 22.2568 02.21.2015-16:00:00 22.2518 02.21.2015-17:00:00 22.2317 02.21.2015-18:00:00 22.2166 02.21.2015-19:00:00 22.2016 02.21.2015-20:00:00 22.1765 02.21.2015-21:00:00 22.1664 02.21.2015-22:00:00 22.1363 02.21.2015-23:00:00 22.1262 02.22.2015-00:00:00 22.1162 02.22.2015-01:00:00 22.0861 02.22.2015-02:00:00 22.0509 02.22.2015-03:00:00 22.0308 02.22.2015-04:00:00 22.0208 02.22.2015-05:00:00 22.0107 02.22.2015-06:00:00 21.9655 02.22.2015-07:00:00 21.9455 02.22.2015-08:00:00 21.9254 02.22.2015-09:00:00 21.9103 02.22.2015-10:00:00 21.8852 02.22.2015-11:00:00 21.8701 02.22.2015-12:00:00 21.8450 02.22.2015-13:00:00 21.8099 02.22.2015-14:00:00 21.7747 02.22.2015-15:00:00 21.7546 02.22.2015-16:00:00 21.7145 02.22.2015-17:00:00 21.6893 02.22.2015-18:00:00 21.6793 02.22.2015-19:00:00 21.6542 02.22.2015-20:00:00 21.6391 02.22.2015-21:00:00 21.6040 02.22.2015-22:00:00 21.5789 02.22.2015-23:00:00 21.5588 02.23.2015-00:00:00 21.5337 02.23.2015-01:00:00 21.5186 02.23.2015-02:00:00 21.5086 02.23.2015-03:00:00 21.4885 02.23.2015-04:00:00 21.4684 02.23.2015-05:00:00 21.4583 02.23.2015-06:00:00 21.4282 02.23.2015-07:00:00 21.4182 02.23.2015-08:00:00 21.3880 02.23.2015-09:00:00 21.3780 02.23.2015-10:00:00 21.3428 02.23.2015-11:00:00 21.3127 02.23.2015-12:00:00 21.2776 02.23.2015-13:00:00 21.2424 02.23.2015-14:00:00 21.2022 02.23.2015-15:00:00 21.1671 02.23.2015-16:00:00 21.1319 02.23.2015-17:00:00 21.0917 02.23.2015-18:00:00 21.0767 02.23.2015-19:00:00 21.0616 02.23.2015-20:00:00 21.0466 02.23.2015-21:00:00 21.0265 02.23.2015-22:00:00 21.0014 02.23.2015-23:00:00 20.9461 02.24.2015-00:00:00 20.9160 02.24.2015-01:00:00 20.8909 02.24.2015-02:00:00 20.8758 02.24.2015-03:00:00 20.8356 02.24.2015-04:00:00 20.8206 02.24.2015-05:00:00 20.8105 02.24.2015-06:00:00 20.7854 02.24.2015-07:00:00 20.7804 02.24.2015-08:00:00 20.7653 02.24.2015-09:00:00 20.7402 02.24.2015-10:00:00 20.7201 02.24.2015-11:00:00 20.7000 02.24.2015-12:00:00 20.6649 02.24.2015-13:00:00 20.6398 02.24.2015-14:00:00 20.6348 02.24.2015-15:00:00 20.5946 02.24.2015-16:00:00 20.5695 02.24.2015-17:00:00 20.5544 02.24.2015-18:00:00 20.5343 02.24.2015-19:00:00 20.5142 02.24.2015-20:00:00 20.4942 02.24.2015-21:00:00 20.4741 02.24.2015-22:00:00 20.4490 02.24.2015-23:00:00 20.4289 02.25.2015-00:00:00 20.4138 02.25.2015-01:00:00 20.3887 02.25.2015-02:00:00 20.3736 02.25.2015-03:00:00 20.3586 02.25.2015-04:00:00 20.3385 02.25.2015-05:00:00 20.3234 02.25.2015-06:00:00 20.3134 02.25.2015-07:00:00 20.2983 02.25.2015-08:00:00 20.2832 02.25.2015-09:00:00 20.2732 02.25.2015-10:00:00 20.2531 02.25.2015-11:00:00 20.2280 02.25.2015-12:00:00 20.2230 02.25.2015-13:00:00 20.1677 02.25.2015-14:00:00 20.1577 02.25.2015-15:00:00 20.1426 02.25.2015-16:00:00 20.1175 02.25.2015-17:00:00 20.0974 02.25.2015-18:00:00 20.0924 02.25.2015-19:00:00 20.0773 02.25.2015-20:00:00 20.0773 02.25.2015-21:00:00 20.0974 02.25.2015-22:00:00 20.1677 02.25.2015-23:00:00 20.2832 02.26.2015-00:00:00 20.3887 02.26.2015-01:00:00 20.4540 02.26.2015-02:00:00 20.5193 02.26.2015-03:00:00 20.5745 02.26.2015-04:00:00 20.6247 02.26.2015-05:00:00 20.6498 02.26.2015-06:00:00 20.6800 02.26.2015-07:00:00 20.7101 02.26.2015-08:00:00 20.7553 02.26.2015-09:00:00 20.7904 02.26.2015-10:00:00 20.8155 02.26.2015-11:00:00 20.8306 02.26.2015-12:00:00 20.8658 02.26.2015-13:00:00 20.8859 02.26.2015-14:00:00 20.9059 02.26.2015-15:00:00 20.9361 02.26.2015-16:00:00 20.9612 02.26.2015-17:00:00 21.0415 02.26.2015-18:00:00 21.1018 02.26.2015-19:00:00 21.1721 02.26.2015-20:00:00 21.2173 02.26.2015-21:00:00 21.2926 02.26.2015-22:00:00 21.3328 02.26.2015-23:00:00 21.4131 02.27.2015-00:00:00 21.5035 02.27.2015-01:00:00 21.6542 02.27.2015-02:00:00 21.7446 02.27.2015-03:00:00 21.8500 02.27.2015-04:00:00 21.9605 02.27.2015-05:00:00 22.0409 02.27.2015-06:00:00 22.1112 02.27.2015-07:00:00 22.1915 02.27.2015-08:00:00 22.2568 02.27.2015-09:00:00 22.3372 02.27.2015-10:00:00 22.3924 02.27.2015-11:00:00 22.4175 02.27.2015-12:00:00 22.4476 02.27.2015-13:00:00 22.4878 02.27.2015-14:00:00 22.5029 02.27.2015-15:00:00 22.5129 02.27.2015-16:00:00 22.5330 02.27.2015-17:00:00 22.5380 02.27.2015-18:00:00 22.5631 02.27.2015-19:00:00 22.5581 02.27.2015-20:00:00 22.5631 02.27.2015-21:00:00 22.5631 02.27.2015-22:00:00 22.5631 02.27.2015-23:00:00 22.5832 02.28.2015-00:00:00 22.5933 02.28.2015-01:00:00 22.5933 02.28.2015-02:00:00 22.6083 02.28.2015-03:00:00 22.6033 02.28.2015-04:00:00 22.6033 02.28.2015-05:00:00 22.6184 02.28.2015-06:00:00 22.6134 02.28.2015-07:00:00 22.6083 02.28.2015-08:00:00 22.5983 02.28.2015-09:00:00 22.5983 02.28.2015-10:00:00 22.5983 02.28.2015-11:00:00 22.5983 02.28.2015-12:00:00 22.5983 02.28.2015-13:00:00 22.5983 02.28.2015-14:00:00 22.5832 02.28.2015-15:00:00 22.5581 02.28.2015-16:00:00 22.5431 02.28.2015-17:00:00 22.5330 02.28.2015-18:00:00 22.5330 02.28.2015-19:00:00 22.5180 02.28.2015-20:00:00 22.5079 02.28.2015-21:00:00 22.4979 02.28.2015-22:00:00 22.4878 02.28.2015-23:00:00 22.4828 03.01.2015-00:00:00 22.4728 03.01.2015-01:00:00 22.4577 03.01.2015-02:00:00 22.4376 03.01.2015-03:00:00 22.4175 03.01.2015-04:00:00 22.4175 03.01.2015-05:00:00 22.3974 03.01.2015-06:00:00 22.3974 03.01.2015-07:00:00 22.3874 03.01.2015-08:00:00 22.3773 03.01.2015-09:00:00 22.3623 03.01.2015-10:00:00 22.3372 03.01.2015-11:00:00 22.3121 03.01.2015-12:00:00 22.3070 03.01.2015-13:00:00 22.2920 03.01.2015-14:00:00 22.2819 03.01.2015-15:00:00 22.2568 03.01.2015-16:00:00 22.2317 03.01.2015-17:00:00 22.2166 03.01.2015-18:00:00 22.2116 03.01.2015-19:00:00 22.2066 03.01.2015-20:00:00 22.1815 03.01.2015-21:00:00 22.1514 03.01.2015-22:00:00 22.1262 03.01.2015-23:00:00 22.1112 03.02.2015-00:00:00 22.0911 03.02.2015-01:00:00 22.0710 03.02.2015-02:00:00 22.0459 03.02.2015-03:00:00 22.0308 03.02.2015-04:00:00 22.0258 03.02.2015-05:00:00 22.0158 03.02.2015-06:00:00 22.0057 03.02.2015-07:00:00 21.9806 03.02.2015-08:00:00 21.9756 03.02.2015-09:00:00 21.9605 03.02.2015-10:00:00 21.9505 03.02.2015-11:00:00 21.9204 03.02.2015-12:00:00 21.9053 03.02.2015-13:00:00 21.9003 03.02.2015-14:00:00 21.8701 03.02.2015-15:00:00 21.8450 03.02.2015-16:00:00 21.8300 03.02.2015-17:00:00 21.8049 03.02.2015-18:00:00 21.7948 03.02.2015-19:00:00 21.7697 03.02.2015-20:00:00 21.7546 03.02.2015-21:00:00 21.7345 03.02.2015-22:00:00 21.7195 03.02.2015-23:00:00 21.7044 03.03.2015-00:00:00 21.6944 03.03.2015-01:00:00 21.6893 03.03.2015-02:00:00 21.6793 03.03.2015-03:00:00 21.6642 03.03.2015-04:00:00 21.6492 03.03.2015-05:00:00 21.6391 03.03.2015-06:00:00 21.6190 03.03.2015-07:00:00 21.6190 03.03.2015-08:00:00 21.5939 03.03.2015-09:00:00 21.5789 03.03.2015-10:00:00 21.5738 03.03.2015-11:00:00 21.5638 03.03.2015-12:00:00 21.5236 03.03.2015-13:00:00 21.4734 03.03.2015-14:00:00 21.4483 03.03.2015-15:00:00 21.4081 03.03.2015-16:00:00 21.3880 03.03.2015-17:00:00 21.3730 03.03.2015-18:00:00 21.3529 03.03.2015-19:00:00 21.3479 03.03.2015-20:00:00 21.3328 03.03.2015-21:00:00 21.2976 03.03.2015-22:00:00 21.2776 03.03.2015-23:00:00 21.2575 03.04.2015-00:00:00 21.2524 03.04.2015-01:00:00 21.2474 03.04.2015-02:00:00 21.2022 03.04.2015-03:00:00 21.1771 03.04.2015-04:00:00 21.1621 03.04.2015-05:00:00 21.1420 03.04.2015-06:00:00 21.1169 03.04.2015-07:00:00 21.1018 03.04.2015-08:00:00 21.0968 03.04.2015-09:00:00 21.0767 03.04.2015-10:00:00 21.0616 03.04.2015-11:00:00 21.0516 03.04.2015-12:00:00 21.0214 03.04.2015-13:00:00 20.9762 03.04.2015-14:00:00 20.9361 03.04.2015-15:00:00 20.9210 03.04.2015-16:00:00 20.8909 03.04.2015-17:00:00 20.8708 03.04.2015-18:00:00 20.8407 03.04.2015-19:00:00 20.8005 03.04.2015-20:00:00 20.8005 03.04.2015-21:00:00 20.7854 03.04.2015-22:00:00 20.7503 03.04.2015-23:00:00 20.7252 03.05.2015-00:00:00 20.7000 03.05.2015-01:00:00 20.6950 03.05.2015-02:00:00 20.6699 03.05.2015-03:00:00 20.6498 03.05.2015-04:00:00 20.6448 03.05.2015-05:00:00 20.6197 03.05.2015-06:00:00 20.5996 03.05.2015-07:00:00 20.5645 03.05.2015-08:00:00 20.5343 03.05.2015-09:00:00 20.5042 03.05.2015-10:00:00 20.4791 03.05.2015-11:00:00 20.4590 03.05.2015-12:00:00 20.4138 03.05.2015-13:00:00 20.3937 03.05.2015-14:00:00 20.3586 03.05.2015-15:00:00 20.3284 03.05.2015-16:00:00 20.3083 03.05.2015-17:00:00 20.2883 03.05.2015-18:00:00 20.2732 03.05.2015-19:00:00 20.2431 03.05.2015-20:00:00 20.2179 03.05.2015-21:00:00 20.1778 03.05.2015-22:00:00 20.1577 03.05.2015-23:00:00 20.1426 03.06.2015-00:00:00 20.1125 03.06.2015-01:00:00 20.0974 03.06.2015-02:00:00 20.0773 03.06.2015-03:00:00 20.0572 03.06.2015-04:00:00 20.0121 03.06.2015-05:00:00 19.9819 03.06.2015-06:00:00 19.9618 03.06.2015-07:00:00 19.9217 03.06.2015-08:00:00 19.9166 03.06.2015-09:00:00 19.8966 03.06.2015-10:00:00 19.8815 03.06.2015-11:00:00 19.8614 03.06.2015-12:00:00 19.8262 03.06.2015-13:00:00 19.8062 03.06.2015-14:00:00 19.7961 03.06.2015-15:00:00 19.7810 03.06.2015-16:00:00 19.7559 03.06.2015-17:00:00 19.7409 03.06.2015-18:00:00 19.7007 03.06.2015-19:00:00 19.6856 03.06.2015-20:00:00 19.6655 03.06.2015-21:00:00 19.6404 03.06.2015-22:00:00 19.6304 03.06.2015-23:00:00 19.6053 03.07.2015-00:00:00 19.5902 03.07.2015-01:00:00 19.5651 03.07.2015-02:00:00 19.5601 03.07.2015-03:00:00 19.5500 03.07.2015-04:00:00 19.5249 03.07.2015-05:00:00 19.5149 03.07.2015-06:00:00 19.4848 03.07.2015-07:00:00 19.4496 03.07.2015-08:00:00 19.4245 03.07.2015-09:00:00 19.4245 03.07.2015-10:00:00 19.4044 03.07.2015-11:00:00 19.3843 03.07.2015-12:00:00 19.3391 03.07.2015-13:00:00 19.2990 03.07.2015-14:00:00 19.2789 03.07.2015-15:00:00 19.2688 03.07.2015-16:00:00 19.2487 03.07.2015-17:00:00 19.2487 03.07.2015-18:00:00 19.2337 03.07.2015-19:00:00 19.2136 03.07.2015-20:00:00 19.1935 03.07.2015-21:00:00 19.1885 03.07.2015-22:00:00 19.1734 03.07.2015-23:00:00 19.1483 03.08.2015-00:00:00 19.1332 03.08.2015-01:00:00 19.0981 03.08.2015-02:00:00 19.0629 03.08.2015-03:00:00 19.0579 03.08.2015-04:00:00 19.0529 03.08.2015-05:00:00 19.0479 03.08.2015-06:00:00 19.0378 03.08.2015-07:00:00 19.0378 03.08.2015-08:00:00 19.0077 03.08.2015-09:00:00 18.9876 03.08.2015-10:00:00 18.9625 03.08.2015-11:00:00 18.9324 03.08.2015-12:00:00 18.9022 03.08.2015-13:00:00 18.8922 03.08.2015-14:00:00 18.8269 03.08.2015-15:00:00 18.8018 03.08.2015-16:00:00 18.7817 03.08.2015-17:00:00 18.7817 03.08.2015-18:00:00 18.7666 03.08.2015-19:00:00 18.7516 03.08.2015-20:00:00 18.7365 03.08.2015-21:00:00 18.7315 03.08.2015-22:00:00 18.7014 03.08.2015-23:00:00 18.7014 03.09.2015-00:00:00 18.6913 03.09.2015-01:00:00 18.6813 03.09.2015-02:00:00 18.6562 03.09.2015-03:00:00 18.6511 03.09.2015-04:00:00 18.6461 03.09.2015-05:00:00 18.6361 03.09.2015-06:00:00 18.6160 03.09.2015-07:00:00 18.5808 03.09.2015-08:00:00 18.5658 03.09.2015-09:00:00 18.5507 03.09.2015-10:00:00 18.5256 03.09.2015-11:00:00 18.5155 03.09.2015-12:00:00 18.4904 03.09.2015-13:00:00 18.4754 03.09.2015-14:00:00 18.4302 03.09.2015-15:00:00 18.4000 03.09.2015-16:00:00 18.3699 03.09.2015-17:00:00 18.3448 03.09.2015-18:00:00 18.3348 03.09.2015-19:00:00 18.3297 03.09.2015-20:00:00 18.3197 03.09.2015-21:00:00 18.3197 03.09.2015-22:00:00 18.2896 03.09.2015-23:00:00 18.2695 03.10.2015-00:00:00 18.2594 03.10.2015-01:00:00 18.2594 03.10.2015-02:00:00 18.2494 03.10.2015-03:00:00 18.2293 03.10.2015-04:00:00 18.2193 03.10.2015-05:00:00 18.2092 03.10.2015-06:00:00 18.1891 03.10.2015-07:00:00 18.1640 03.10.2015-08:00:00 18.1389 03.10.2015-09:00:00 18.1188 03.10.2015-10:00:00 18.0887 03.10.2015-11:00:00 18.0485 03.10.2015-12:00:00 18.0234 03.10.2015-13:00:00 17.9933 03.10.2015-14:00:00 17.9832 03.10.2015-15:00:00 17.9431 03.10.2015-16:00:00 17.9129 03.10.2015-17:00:00 17.8878 03.10.2015-18:00:00 17.8778 03.10.2015-19:00:00 17.8577 03.10.2015-20:00:00 17.8376 03.10.2015-21:00:00 17.8275 03.10.2015-22:00:00 17.8075 03.10.2015-23:00:00 17.7773 03.11.2015-00:00:00 17.7472 03.11.2015-01:00:00 17.7120 03.11.2015-02:00:00 17.7120 03.11.2015-03:00:00 17.7070 03.11.2015-04:00:00 17.7020 03.11.2015-05:00:00 17.6920 03.11.2015-06:00:00 17.6970 03.11.2015-07:00:00 17.7623 03.11.2015-08:00:00 17.8426 03.11.2015-09:00:00 17.9832 03.11.2015-10:00:00 18.1841 03.11.2015-11:00:00 18.4904 03.11.2015-12:00:00 18.6762 03.11.2015-13:00:00 18.8118 03.11.2015-14:00:00 18.9072 03.11.2015-15:00:00 18.9625 03.11.2015-16:00:00 19.1282 03.11.2015-17:00:00 19.3592 03.11.2015-18:00:00 19.5802 03.11.2015-19:00:00 19.7760 03.11.2015-20:00:00 20.1828 03.11.2015-21:00:00 20.4188 03.11.2015-22:00:00 20.7151 03.11.2015-23:00:00 20.9110 03.12.2015-00:00:00 21.0214 03.12.2015-01:00:00 21.1269 03.12.2015-02:00:00 21.1972 03.12.2015-03:00:00 21.2725 03.12.2015-04:00:00 21.3579 03.12.2015-05:00:00 21.4081 03.12.2015-06:00:00 21.4634 03.12.2015-07:00:00 21.5186 03.12.2015-08:00:00 21.5588 03.12.2015-09:00:00 21.5990 03.12.2015-10:00:00 21.6291 03.12.2015-11:00:00 21.6542 03.12.2015-12:00:00 21.6693 03.12.2015-13:00:00 21.6693 03.12.2015-14:00:00 21.6893 03.12.2015-15:00:00 21.7044 03.12.2015-16:00:00 21.7195 03.12.2015-17:00:00 21.7145 03.12.2015-18:00:00 21.7094 03.12.2015-19:00:00 21.7044 03.12.2015-20:00:00 21.7094 03.12.2015-21:00:00 21.7094 03.12.2015-22:00:00 21.7145 03.12.2015-23:00:00 21.7245 03.13.2015-00:00:00 21.7295 03.13.2015-01:00:00 21.7345 03.13.2015-02:00:00 21.7446 03.13.2015-03:00:00 21.7446 03.13.2015-04:00:00 21.7496 03.13.2015-05:00:00 21.7496 03.13.2015-06:00:00 21.7446 03.13.2015-07:00:00 21.7396 03.13.2015-08:00:00 21.7396 03.13.2015-09:00:00 21.7345 03.13.2015-10:00:00 21.7245 03.13.2015-11:00:00 21.7145 03.13.2015-12:00:00 21.6994 03.13.2015-13:00:00 21.6893 03.13.2015-14:00:00 21.6743 03.13.2015-15:00:00 21.6492 03.13.2015-16:00:00 21.6442 03.13.2015-17:00:00 21.6391 03.13.2015-18:00:00 21.6341 03.13.2015-19:00:00 21.6291 03.13.2015-20:00:00 21.6241 03.13.2015-21:00:00 21.6140 03.13.2015-22:00:00 21.5990 03.13.2015-23:00:00 21.5939 03.14.2015-00:00:00 21.5839 03.14.2015-01:00:00 21.5789 03.14.2015-02:00:00 21.5738 03.14.2015-03:00:00 21.5789 03.14.2015-04:00:00 21.5889 03.14.2015-05:00:00 21.5789 03.14.2015-06:00:00 21.5839 03.14.2015-07:00:00 21.6442 03.14.2015-08:00:00 21.6893 03.14.2015-09:00:00 21.7345 03.14.2015-10:00:00 21.7396 03.14.2015-11:00:00 21.7546 03.14.2015-12:00:00 21.7546 03.14.2015-13:00:00 21.7597 03.14.2015-14:00:00 21.7597 03.14.2015-15:00:00 21.7747 03.14.2015-16:00:00 21.7848 03.14.2015-17:00:00 21.7898 03.14.2015-18:00:00 21.8049 03.14.2015-19:00:00 21.8350 03.14.2015-20:00:00 21.8551 03.14.2015-21:00:00 21.8651 03.14.2015-22:00:00 21.8752 03.14.2015-23:00:00 21.8802 03.15.2015-00:00:00 21.8952 03.15.2015-01:00:00 21.8952 03.15.2015-02:00:00 21.9003 03.15.2015-03:00:00 21.9053 03.15.2015-04:00:00 21.9053 03.15.2015-05:00:00 21.9103 03.15.2015-06:00:00 21.9204 03.15.2015-07:00:00 21.9204 03.15.2015-08:00:00 21.9455 03.15.2015-09:00:00 21.9605 03.15.2015-10:00:00 21.9756 03.15.2015-11:00:00 22.0359 03.15.2015-12:00:00 22.1162 03.15.2015-13:00:00 22.1815 03.15.2015-14:00:00 22.2468 03.15.2015-15:00:00 22.3020 03.15.2015-16:00:00 22.3522 03.15.2015-17:00:00 22.3824 03.15.2015-18:00:00 22.4175 03.15.2015-19:00:00 22.4225 03.15.2015-20:00:00 22.4225 03.15.2015-21:00:00 22.4175 03.15.2015-22:00:00 22.4276 03.15.2015-23:00:00 22.4276 03.16.2015-00:00:00 22.4326 03.16.2015-01:00:00 22.4326 03.16.2015-02:00:00 22.4225 03.16.2015-03:00:00 22.4225 03.16.2015-04:00:00 22.4225 03.16.2015-05:00:00 22.4225 03.16.2015-06:00:00 22.4225 03.16.2015-07:00:00 22.4075 03.16.2015-08:00:00 22.4075 03.16.2015-09:00:00 22.4025 03.16.2015-10:00:00 22.4025 03.16.2015-11:00:00 22.3924 03.16.2015-12:00:00 22.3874 03.16.2015-13:00:00 22.3874 03.16.2015-14:00:00 22.3824 03.16.2015-15:00:00 22.3723 03.16.2015-16:00:00 22.3723 03.16.2015-17:00:00 22.3773 03.16.2015-18:00:00 22.3773 03.16.2015-19:00:00 22.3673 03.16.2015-20:00:00 22.3723 03.16.2015-21:00:00 22.3623 03.16.2015-22:00:00 22.3673 03.16.2015-23:00:00 22.3522 03.17.2015-00:00:00 22.3522 03.17.2015-01:00:00 22.3372 03.17.2015-02:00:00 22.3321 03.17.2015-03:00:00 22.3321 03.17.2015-04:00:00 22.3221 03.17.2015-05:00:00 22.3070 03.17.2015-06:00:00 22.3020 03.17.2015-07:00:00 22.2970 03.17.2015-08:00:00 22.2869 03.17.2015-09:00:00 22.2769 03.17.2015-10:00:00 22.2769 03.17.2015-11:00:00 22.2869 03.17.2015-12:00:00 22.3422 03.17.2015-13:00:00 22.4326 03.17.2015-14:00:00 22.6385 03.17.2015-15:00:00 22.7690 03.17.2015-16:00:00 22.8645 03.17.2015-17:00:00 22.9247 03.17.2015-18:00:00 22.9699 03.17.2015-19:00:00 22.9950 03.17.2015-20:00:00 23.0101 03.17.2015-21:00:00 23.0452 03.17.2015-22:00:00 23.0754 03.17.2015-23:00:00 23.1105 03.18.2015-00:00:00 23.1156 03.18.2015-01:00:00 23.1256 03.18.2015-02:00:00 23.1356 03.18.2015-03:00:00 23.1557 03.18.2015-04:00:00 23.1356 03.18.2015-05:00:00 23.1457 03.18.2015-06:00:00 23.1407 03.18.2015-07:00:00 23.1457 03.18.2015-08:00:00 23.1658 03.18.2015-09:00:00 23.1758 03.18.2015-10:00:00 23.1859 03.18.2015-11:00:00 23.1808 03.18.2015-12:00:00 23.1808 03.18.2015-13:00:00 23.1658 03.18.2015-14:00:00 23.1708 03.18.2015-15:00:00 23.1658 03.18.2015-16:00:00 23.1507 03.18.2015-17:00:00 23.1457 03.18.2015-18:00:00 23.1407 03.18.2015-19:00:00 23.1407 03.18.2015-20:00:00 23.1407 03.18.2015-21:00:00 23.1407 03.18.2015-22:00:00 23.1306 03.18.2015-23:00:00 23.1156 03.19.2015-00:00:00 23.1105 03.19.2015-01:00:00 23.0955 03.19.2015-02:00:00 23.0854 03.19.2015-03:00:00 23.0854 03.19.2015-04:00:00 23.0804 03.19.2015-05:00:00 23.0653 03.19.2015-06:00:00 23.0603 03.19.2015-07:00:00 23.0603 03.19.2015-08:00:00 23.0553 03.19.2015-09:00:00 23.0352 03.19.2015-10:00:00 23.0252 03.19.2015-11:00:00 23.0151 03.19.2015-12:00:00 23.0000 03.19.2015-13:00:00 22.9950 03.19.2015-14:00:00 22.9850 03.19.2015-15:00:00 22.9749 03.19.2015-16:00:00 22.9699 03.19.2015-17:00:00 22.9549 03.19.2015-18:00:00 22.9448 03.19.2015-19:00:00 22.9398 03.19.2015-20:00:00 22.9197 03.19.2015-21:00:00 22.9046 03.19.2015-22:00:00 22.8745 03.19.2015-23:00:00 22.8544 03.20.2015-00:00:00 22.8394 03.20.2015-01:00:00 22.8293 03.20.2015-02:00:00 22.8142 03.20.2015-03:00:00 22.7891 03.20.2015-04:00:00 22.7841 03.20.2015-05:00:00 22.7841 03.20.2015-06:00:00 22.7741 03.20.2015-07:00:00 22.7540 03.20.2015-08:00:00 22.7389 03.20.2015-09:00:00 22.7238 03.20.2015-10:00:00 22.7238 03.20.2015-11:00:00 22.7289 03.20.2015-12:00:00 22.7490 03.20.2015-13:00:00 22.7640 03.20.2015-14:00:00 22.7690 03.20.2015-15:00:00 22.7791 03.20.2015-16:00:00 22.7741 03.20.2015-17:00:00 22.7841 03.20.2015-18:00:00 22.7992 03.20.2015-19:00:00 22.8695 03.20.2015-20:00:00 22.9549 03.20.2015-21:00:00 23.0051 03.20.2015-22:00:00 23.0402 03.20.2015-23:00:00 23.0553 03.21.2015-00:00:00 23.1055 03.21.2015-01:00:00 23.1206 03.21.2015-02:00:00 23.1457 03.21.2015-03:00:00 23.1959 03.21.2015-04:00:00 23.2160 03.21.2015-05:00:00 23.2210 03.21.2015-06:00:00 23.2059 03.21.2015-07:00:00 23.2059 03.21.2015-08:00:00 23.2009 03.21.2015-09:00:00 23.2461 03.21.2015-10:00:00 23.2662 03.21.2015-11:00:00 23.3064 03.21.2015-12:00:00 23.3265 03.21.2015-13:00:00 23.3265 03.21.2015-14:00:00 23.3315 03.21.2015-15:00:00 23.3315 03.21.2015-16:00:00 23.3516 03.21.2015-17:00:00 23.3616 03.21.2015-18:00:00 23.3616 03.21.2015-19:00:00 23.3466 03.21.2015-20:00:00 23.3516 03.21.2015-21:00:00 23.3516 03.21.2015-22:00:00 23.3516 03.21.2015-23:00:00 23.3466 03.22.2015-00:00:00 23.3415 03.22.2015-01:00:00 23.3466 03.22.2015-02:00:00 23.3415 03.22.2015-03:00:00 23.3365 03.22.2015-04:00:00 23.3265 03.22.2015-05:00:00 23.3315 03.22.2015-06:00:00 23.3315 03.22.2015-07:00:00 23.3315 03.22.2015-08:00:00 23.3265 03.22.2015-09:00:00 23.3164 03.22.2015-10:00:00 23.3014 03.22.2015-11:00:00 23.2963 03.22.2015-12:00:00 23.2913 03.22.2015-13:00:00 23.2763 03.22.2015-14:00:00 23.2662 03.22.2015-15:00:00 23.2662 03.22.2015-16:00:00 23.2511 03.22.2015-17:00:00 23.2461 03.22.2015-18:00:00 23.2311 03.22.2015-19:00:00 23.2260 03.22.2015-20:00:00 23.2260 03.22.2015-21:00:00 23.2311 03.22.2015-22:00:00 23.2311 03.22.2015-23:00:00 23.2361 03.23.2015-00:00:00 23.2361 03.23.2015-01:00:00 23.2260 03.23.2015-02:00:00 23.2361 03.23.2015-03:00:00 23.2461 03.23.2015-04:00:00 23.2612 03.23.2015-05:00:00 23.2763 03.23.2015-06:00:00 23.3014 03.23.2015-07:00:00 23.3214 03.23.2015-08:00:00 23.3616 03.23.2015-09:00:00 23.4018 03.23.2015-10:00:00 23.4118 03.23.2015-11:00:00 23.3968 03.23.2015-12:00:00 23.3968 03.23.2015-13:00:00 23.3968 03.23.2015-14:00:00 23.3918 03.23.2015-15:00:00 23.3767 03.23.2015-16:00:00 23.3717 03.23.2015-17:00:00 23.4169 03.23.2015-18:00:00 23.5173 03.23.2015-19:00:00 23.6529 03.23.2015-20:00:00 23.6981 03.23.2015-21:00:00 23.7332 03.23.2015-22:00:00 23.7583 03.23.2015-23:00:00 23.7684 03.24.2015-00:00:00 23.7634 03.24.2015-01:00:00 23.7634 03.24.2015-02:00:00 23.7634 03.24.2015-03:00:00 23.7734 03.24.2015-04:00:00 23.7784 03.24.2015-05:00:00 23.7784 03.24.2015-06:00:00 23.7784 03.24.2015-07:00:00 23.7935 03.24.2015-08:00:00 23.7935 03.24.2015-09:00:00 23.7835 03.24.2015-10:00:00 23.7935 03.24.2015-11:00:00 23.7935 03.24.2015-12:00:00 23.7885 03.24.2015-13:00:00 23.7784 03.24.2015-14:00:00 23.7684 03.24.2015-15:00:00 23.7634 03.24.2015-16:00:00 23.7583 03.24.2015-17:00:00 23.7634 03.24.2015-18:00:00 23.7583 03.24.2015-19:00:00 23.7583 03.24.2015-20:00:00 23.7533 03.24.2015-21:00:00 23.7533 03.24.2015-22:00:00 23.7433 03.24.2015-23:00:00 23.7282 03.25.2015-00:00:00 23.7182 03.25.2015-01:00:00 23.7232 03.25.2015-02:00:00 23.7433 03.25.2015-03:00:00 23.7583 03.25.2015-04:00:00 23.7784 03.25.2015-05:00:00 23.8487 03.25.2015-06:00:00 23.9542 03.25.2015-07:00:00 24.1099 03.25.2015-08:00:00 24.3158 03.25.2015-09:00:00 24.5367 03.25.2015-10:00:00 24.7025 03.25.2015-11:00:00 24.7828 03.25.2015-12:00:00 24.8330 03.25.2015-13:00:00 24.9084 03.25.2015-14:00:00 24.9586 03.25.2015-15:00:00 25.0188 03.25.2015-16:00:00 25.0992 03.25.2015-17:00:00 25.1645 03.25.2015-18:00:00 25.2097 03.25.2015-19:00:00 25.2348 03.25.2015-20:00:00 25.2498 03.25.2015-21:00:00 25.2599 03.25.2015-22:00:00 25.2699 03.25.2015-23:00:00 25.2850 03.26.2015-00:00:00 25.2850 03.26.2015-01:00:00 25.2900 03.26.2015-02:00:00 25.3051 03.26.2015-03:00:00 25.3151 03.26.2015-04:00:00 25.3201 03.26.2015-05:00:00 25.3151 03.26.2015-06:00:00 25.3101 03.26.2015-07:00:00 25.3201 03.26.2015-08:00:00 25.3252 03.26.2015-09:00:00 25.3151 03.26.2015-10:00:00 25.3201 03.26.2015-11:00:00 25.3151 03.26.2015-12:00:00 25.3101 03.26.2015-13:00:00 25.3051 03.26.2015-14:00:00 25.2950 03.26.2015-15:00:00 25.2900 03.26.2015-16:00:00 25.2800 03.26.2015-17:00:00 25.2649 03.26.2015-18:00:00 25.2549 03.26.2015-19:00:00 25.2498 03.26.2015-20:00:00 25.2498 03.26.2015-21:00:00 25.2448 03.26.2015-22:00:00 25.2398 03.26.2015-23:00:00 25.2247 03.27.2015-00:00:00 25.2297 03.27.2015-01:00:00 25.2147 03.27.2015-02:00:00 25.1996 03.27.2015-03:00:00 25.1996 03.27.2015-04:00:00 25.1946 03.27.2015-05:00:00 25.1795 03.27.2015-06:00:00 25.1645 03.27.2015-07:00:00 25.1494 03.27.2015-08:00:00 25.1444 03.27.2015-09:00:00 25.1343 03.27.2015-10:00:00 25.1243 03.27.2015-11:00:00 25.1092 03.27.2015-12:00:00 25.0992 03.27.2015-13:00:00 25.0791 03.27.2015-14:00:00 25.0640 03.27.2015-15:00:00 25.0590 03.27.2015-16:00:00 25.0590 03.27.2015-17:00:00 25.0791 03.27.2015-18:00:00 25.1042 03.27.2015-19:00:00 25.2046 03.27.2015-20:00:00 25.2348 03.27.2015-21:00:00 25.2498 03.27.2015-22:00:00 25.2649 03.27.2015-23:00:00 25.2850 03.28.2015-00:00:00 25.3754 03.28.2015-01:00:00 25.4156 03.28.2015-02:00:00 25.4256 03.28.2015-03:00:00 25.4407 03.28.2015-04:00:00 25.4306 03.28.2015-05:00:00 25.4557 03.28.2015-06:00:00 25.4557 03.28.2015-07:00:00 25.4457 03.28.2015-08:00:00 25.4457 03.28.2015-09:00:00 25.4407 03.28.2015-10:00:00 25.4407 03.28.2015-11:00:00 25.4407 03.28.2015-12:00:00 25.4306 03.28.2015-13:00:00 25.4156 03.28.2015-14:00:00 25.4005 03.28.2015-15:00:00 25.3904 03.28.2015-16:00:00 25.3854 03.28.2015-17:00:00 25.3653 03.28.2015-18:00:00 25.3603 03.28.2015-19:00:00 25.3503 03.28.2015-20:00:00 25.3453 03.28.2015-21:00:00 25.3352 03.28.2015-22:00:00 25.3252 03.28.2015-23:00:00 25.3101 03.29.2015-00:00:00 25.3001 03.29.2015-01:00:00 25.2900 03.29.2015-02:00:00 25.2850 03.29.2015-03:00:00 25.2800 03.29.2015-04:00:00 25.2749 03.29.2015-05:00:00 25.2599 03.29.2015-06:00:00 25.2599 03.29.2015-07:00:00 25.2599 03.29.2015-08:00:00 25.2599 03.29.2015-09:00:00 25.2398 03.29.2015-10:00:00 25.2348 03.29.2015-11:00:00 25.2247 03.29.2015-12:00:00 25.2097 03.29.2015-13:00:00 25.1996 03.29.2015-14:00:00 25.1946 03.29.2015-15:00:00 25.1896 03.29.2015-16:00:00 25.1896 03.29.2015-17:00:00 25.1645 03.29.2015-18:00:00 25.1394 03.29.2015-19:00:00 25.1293 03.29.2015-20:00:00 25.1193 03.29.2015-21:00:00 25.1142 03.29.2015-22:00:00 25.1042 03.29.2015-23:00:00 25.0992 03.30.2015-00:00:00 25.0791 03.30.2015-01:00:00 25.0690 03.30.2015-02:00:00 25.0540 03.30.2015-03:00:00 25.0490 03.30.2015-04:00:00 25.0439 03.30.2015-05:00:00 25.0239 03.30.2015-06:00:00 25.0188 03.30.2015-07:00:00 25.0138 03.30.2015-08:00:00 25.0138 03.30.2015-09:00:00 25.0088 03.30.2015-10:00:00 24.9987 03.30.2015-11:00:00 24.9937 03.30.2015-12:00:00 24.9937 03.30.2015-13:00:00 24.9887 03.30.2015-14:00:00 24.9686 03.30.2015-15:00:00 24.9435 03.30.2015-16:00:00 24.9385 03.30.2015-17:00:00 24.9335 03.30.2015-18:00:00 24.9184 03.30.2015-19:00:00 24.9084 03.30.2015-20:00:00 24.8883 03.30.2015-21:00:00 24.8581 03.30.2015-22:00:00 24.8581 03.30.2015-23:00:00 24.8933 03.31.2015-00:00:00 24.9887 03.31.2015-01:00:00 25.0239 03.31.2015-02:00:00 25.0389 03.31.2015-03:00:00 25.0389 03.31.2015-04:00:00 25.0640 03.31.2015-05:00:00 25.0942 03.31.2015-06:00:00 25.1444 03.31.2015-07:00:00 25.2297 03.31.2015-08:00:00 25.2749 03.31.2015-09:00:00 25.2850 03.31.2015-10:00:00 25.2900 03.31.2015-11:00:00 25.2850 03.31.2015-12:00:00 25.2800 03.31.2015-13:00:00 25.2950 03.31.2015-14:00:00 25.2850 03.31.2015-15:00:00 25.2850 03.31.2015-16:00:00 25.3051 03.31.2015-17:00:00 25.3101 03.31.2015-18:00:00 25.3151 03.31.2015-19:00:00 25.3201 03.31.2015-20:00:00 25.3252 03.31.2015-21:00:00 25.3252 03.31.2015-22:00:00 25.3201 03.31.2015-23:00:00 25.3252 04.01.2015-00:00:00 25.3252 04.01.2015-01:00:00 25.3252 04.01.2015-02:00:00 25.3151 04.01.2015-03:00:00 25.3101 04.01.2015-04:00:00 25.3051 04.01.2015-05:00:00 25.3001 04.01.2015-06:00:00 25.2900 04.01.2015-07:00:00 25.2749 04.01.2015-08:00:00 25.2800 04.01.2015-09:00:00 25.2649 04.01.2015-10:00:00 25.2649 04.01.2015-11:00:00 25.2549 04.01.2015-12:00:00 25.2599 04.01.2015-13:00:00 25.2599 04.01.2015-14:00:00 25.2348 04.01.2015-15:00:00 25.2348 04.01.2015-16:00:00 25.2800 04.01.2015-17:00:00 25.3503 04.01.2015-18:00:00 25.4105 04.01.2015-19:00:00 25.4206 04.01.2015-20:00:00 25.4306 04.01.2015-21:00:00 25.4356 04.01.2015-22:00:00 25.4306 04.01.2015-23:00:00 25.4256 04.02.2015-00:00:00 25.4206 04.02.2015-01:00:00 25.4105 04.02.2015-02:00:00 25.4105 04.02.2015-03:00:00 25.4156 04.02.2015-04:00:00 25.4206 04.02.2015-05:00:00 25.4105 04.02.2015-06:00:00 25.4206 04.02.2015-07:00:00 25.4055 04.02.2015-08:00:00 25.4055 04.02.2015-09:00:00 25.4055 04.02.2015-10:00:00 25.4055 04.02.2015-11:00:00 25.4005 04.02.2015-12:00:00 25.3904 04.02.2015-13:00:00 25.3854 04.02.2015-14:00:00 25.3754 04.02.2015-15:00:00 25.3704 04.02.2015-16:00:00 25.3603 04.02.2015-17:00:00 25.3553 04.02.2015-18:00:00 25.3453 04.02.2015-19:00:00 25.3402 04.02.2015-20:00:00 25.3402 04.02.2015-21:00:00 25.3252 04.02.2015-22:00:00 25.3201 04.02.2015-23:00:00 25.3101 04.03.2015-00:00:00 25.3101 04.03.2015-01:00:00 25.3101 04.03.2015-02:00:00 25.3051 04.03.2015-03:00:00 25.3001 04.03.2015-04:00:00 25.2950 04.03.2015-05:00:00 25.2850 04.03.2015-06:00:00 25.2749 04.03.2015-07:00:00 25.2549 04.03.2015-08:00:00 25.2498 04.03.2015-09:00:00 25.2348 04.03.2015-10:00:00 25.2097 04.03.2015-11:00:00 25.1896 04.03.2015-12:00:00 25.1695 04.03.2015-13:00:00 25.1544 04.03.2015-14:00:00 25.1343 04.03.2015-15:00:00 25.1193 04.03.2015-16:00:00 25.1193 04.03.2015-17:00:00 25.1193 04.03.2015-18:00:00 25.1092 04.03.2015-19:00:00 25.1142 04.03.2015-20:00:00 25.1092 04.03.2015-21:00:00 25.1042 04.03.2015-22:00:00 25.1042 04.03.2015-23:00:00 25.1193 04.04.2015-00:00:00 25.1293 04.04.2015-01:00:00 25.1343 04.04.2015-02:00:00 25.1494 04.04.2015-03:00:00 25.1494 04.04.2015-04:00:00 25.1494 04.04.2015-05:00:00 25.1343 04.04.2015-06:00:00 25.1293 04.04.2015-07:00:00 25.0942 04.04.2015-08:00:00 25.0942 04.04.2015-09:00:00 25.0942 04.04.2015-10:00:00 25.0942 04.04.2015-11:00:00 25.0741 04.04.2015-12:00:00 25.0540 04.04.2015-13:00:00 25.0389 04.04.2015-14:00:00 25.0339 04.04.2015-15:00:00 25.0289 04.04.2015-16:00:00 25.0138 04.04.2015-17:00:00 24.9937 04.04.2015-18:00:00 24.9937 04.04.2015-19:00:00 24.9887 04.04.2015-20:00:00 24.9837 04.04.2015-21:00:00 24.9636 04.04.2015-22:00:00 24.9535 04.04.2015-23:00:00 24.9485 04.05.2015-00:00:00 24.9234 04.05.2015-01:00:00 24.9033 04.05.2015-02:00:00 24.9033 04.05.2015-03:00:00 24.8983 04.05.2015-04:00:00 24.8883 04.05.2015-05:00:00 24.8682 04.05.2015-06:00:00 24.8632 04.05.2015-07:00:00 24.8531 04.05.2015-08:00:00 24.8531 04.05.2015-09:00:00 24.8380 04.05.2015-10:00:00 24.8230 04.05.2015-11:00:00 24.8230 04.05.2015-12:00:00 24.8180 04.05.2015-13:00:00 24.7928 04.05.2015-14:00:00 24.7627 04.05.2015-15:00:00 24.7376 04.05.2015-16:00:00 24.7175 04.05.2015-17:00:00 24.7075 04.05.2015-18:00:00 24.6874 04.05.2015-19:00:00 24.6723 04.05.2015-20:00:00 24.6472 04.05.2015-21:00:00 24.6422 04.05.2015-22:00:00 24.6372 04.05.2015-23:00:00 24.6271 04.06.2015-00:00:00 24.5970 04.06.2015-01:00:00 24.5870 04.06.2015-02:00:00 24.5719 04.06.2015-03:00:00 24.5367 04.06.2015-04:00:00 24.5166 04.06.2015-05:00:00 24.5016 04.06.2015-06:00:00 24.4915 04.06.2015-07:00:00 24.4715 04.06.2015-08:00:00 24.4564 04.06.2015-09:00:00 24.4313 04.06.2015-10:00:00 24.4112 04.06.2015-11:00:00 24.3911 04.06.2015-12:00:00 24.3861 04.06.2015-13:00:00 24.3760 04.06.2015-14:00:00 24.3359 04.06.2015-15:00:00 24.3108 04.06.2015-16:00:00 24.2856 04.06.2015-17:00:00 24.2706 04.06.2015-18:00:00 24.2455 04.06.2015-19:00:00 24.2304 04.06.2015-20:00:00 24.2003 04.06.2015-21:00:00 24.1852 04.06.2015-22:00:00 24.1601 04.06.2015-23:00:00 24.1350 04.07.2015-00:00:00 24.1099 04.07.2015-01:00:00 24.0898 04.07.2015-02:00:00 24.0546 04.07.2015-03:00:00 24.0346 04.07.2015-04:00:00 24.0145 04.07.2015-05:00:00 23.9894 04.07.2015-06:00:00 23.9592 04.07.2015-07:00:00 23.9442 04.07.2015-08:00:00 23.9241 04.07.2015-09:00:00 23.9040 04.07.2015-10:00:00 23.8738 04.07.2015-11:00:00 23.8387 04.07.2015-12:00:00 23.8035 04.07.2015-13:00:00 23.7734 04.07.2015-14:00:00 23.7282 04.07.2015-15:00:00 23.7132 04.07.2015-16:00:00 23.6680 04.07.2015-17:00:00 23.6579 04.07.2015-18:00:00 23.6479 04.07.2015-19:00:00 23.6177 04.07.2015-20:00:00 23.5977 04.07.2015-21:00:00 23.5776 04.07.2015-22:00:00 23.5474 04.07.2015-23:00:00 23.5123 04.08.2015-00:00:00 23.5073 04.08.2015-01:00:00 23.4922 04.08.2015-02:00:00 23.4721 04.08.2015-03:00:00 23.4269 04.08.2015-04:00:00 23.3968 04.08.2015-05:00:00 23.3767 04.08.2015-06:00:00 23.3315 04.08.2015-07:00:00 23.2963 04.08.2015-08:00:00 23.2712 04.08.2015-09:00:00 23.2461 04.08.2015-10:00:00 23.2160 04.08.2015-11:00:00 23.1808 04.08.2015-12:00:00 23.1407 04.08.2015-13:00:00 23.0804 04.08.2015-14:00:00 23.0452 04.08.2015-15:00:00 22.9950 04.08.2015-16:00:00 22.9599 04.08.2015-17:00:00 22.9398 04.08.2015-18:00:00 22.9348 04.08.2015-19:00:00 22.8996 04.08.2015-20:00:00 22.8695 04.08.2015-21:00:00 22.8293 04.08.2015-22:00:00 22.8092 04.08.2015-23:00:00 22.7891 04.09.2015-00:00:00 22.7690 04.09.2015-01:00:00 22.7640 04.09.2015-02:00:00 22.7238 04.09.2015-03:00:00 22.6937 04.09.2015-04:00:00 22.6535 04.09.2015-05:00:00 22.6284 04.09.2015-06:00:00 22.5883 04.09.2015-07:00:00 22.5581 04.09.2015-08:00:00 22.5180 04.09.2015-09:00:00 22.4778 04.09.2015-10:00:00 22.4577 04.09.2015-11:00:00 22.4125 04.09.2015-12:00:00 22.3321 04.09.2015-13:00:00 22.2869 04.09.2015-14:00:00 22.2618 04.09.2015-15:00:00 22.2317 04.09.2015-16:00:00 22.2066 04.09.2015-17:00:00 22.1363 04.09.2015-18:00:00 22.1112 04.09.2015-19:00:00 22.0811 04.09.2015-20:00:00 22.0610 04.09.2015-21:00:00 22.0359 04.09.2015-22:00:00 22.0208 04.09.2015-23:00:00 22.0107 04.10.2015-00:00:00 21.9655 04.10.2015-01:00:00 21.9354 04.10.2015-02:00:00 21.9103 04.10.2015-03:00:00 21.8902 04.10.2015-04:00:00 21.8802 04.10.2015-05:00:00 21.8500 04.10.2015-06:00:00 21.8400 04.10.2015-07:00:00 21.8149 04.10.2015-08:00:00 21.7797 04.10.2015-09:00:00 21.7396 04.10.2015-10:00:00 21.7044 04.10.2015-11:00:00 21.6442 04.10.2015-12:00:00 21.6190 04.10.2015-13:00:00 21.5839 04.10.2015-14:00:00 21.5538 04.10.2015-15:00:00 21.5387 04.10.2015-16:00:00 21.5286 04.10.2015-17:00:00 21.4935 04.10.2015-18:00:00 21.4985 04.10.2015-19:00:00 21.5136 04.10.2015-20:00:00 21.5738 04.10.2015-21:00:00 21.6241 04.10.2015-22:00:00 21.8400 04.10.2015-23:00:00 22.0509 04.11.2015-00:00:00 22.5029 04.11.2015-01:00:00 22.8394 04.11.2015-02:00:00 23.0201 04.11.2015-03:00:00 23.1055 04.11.2015-04:00:00 23.1708 04.11.2015-05:00:00 23.2963 04.11.2015-06:00:00 23.3616 04.11.2015-07:00:00 23.4118 04.11.2015-08:00:00 23.4671 04.11.2015-09:00:00 23.5223 04.11.2015-10:00:00 23.5876 04.11.2015-11:00:00 23.6127 04.11.2015-12:00:00 23.6479 04.11.2015-13:00:00 23.7483 04.11.2015-14:00:00 23.8638 04.11.2015-15:00:00 23.9291 04.11.2015-16:00:00 23.9793 04.11.2015-17:00:00 23.9994 04.11.2015-18:00:00 24.0094 04.11.2015-19:00:00 24.0195 04.11.2015-20:00:00 24.0295 04.11.2015-21:00:00 24.0295 04.11.2015-22:00:00 24.0396 04.11.2015-23:00:00 24.0647 04.12.2015-00:00:00 24.0647 04.12.2015-01:00:00 24.0697 04.12.2015-02:00:00 24.0697 04.12.2015-03:00:00 24.0697 04.12.2015-04:00:00 24.0697 04.12.2015-05:00:00 24.0597 04.12.2015-06:00:00 24.0446 04.12.2015-07:00:00 24.0346 04.12.2015-08:00:00 24.0546 04.12.2015-09:00:00 24.0546 04.12.2015-10:00:00 24.0597 04.12.2015-11:00:00 24.0797 04.12.2015-12:00:00 24.0848 04.12.2015-13:00:00 24.0848 04.12.2015-14:00:00 24.0848 04.12.2015-15:00:00 24.0797 04.12.2015-16:00:00 24.0797 04.12.2015-17:00:00 24.0848 04.12.2015-18:00:00 24.0797 04.12.2015-19:00:00 24.0747 04.12.2015-20:00:00 24.0647 04.12.2015-21:00:00 24.0697 04.12.2015-22:00:00 24.0747 04.12.2015-23:00:00 24.0747 04.13.2015-00:00:00 24.0747 04.13.2015-01:00:00 24.0747 04.13.2015-02:00:00 24.0697 04.13.2015-03:00:00 24.0597 04.13.2015-04:00:00 24.0597 04.13.2015-05:00:00 24.0496 04.13.2015-06:00:00 24.0496 04.13.2015-07:00:00 24.0446 04.13.2015-08:00:00 24.0396 04.13.2015-09:00:00 24.0396 04.13.2015-10:00:00 24.0295 04.13.2015-11:00:00 24.0195 04.13.2015-12:00:00 24.0044 04.13.2015-13:00:00 23.9994 04.13.2015-14:00:00 23.9994 04.13.2015-15:00:00 23.9944 04.13.2015-16:00:00 23.9994 04.13.2015-17:00:00 24.0145 04.13.2015-18:00:00 24.0346 04.13.2015-19:00:00 24.0396 04.13.2015-20:00:00 24.0647 04.13.2015-21:00:00 24.1551 04.13.2015-22:00:00 24.2254 04.13.2015-23:00:00 24.3158 04.14.2015-00:00:00 24.4011 04.14.2015-01:00:00 24.4715 04.14.2015-02:00:00 24.5317 04.14.2015-03:00:00 24.5669 04.14.2015-04:00:00 24.5819 04.14.2015-05:00:00 24.6020 04.14.2015-06:00:00 24.6070 04.14.2015-07:00:00 24.6171 04.14.2015-08:00:00 24.6221 04.14.2015-09:00:00 24.6372 04.14.2015-10:00:00 24.6522 04.14.2015-11:00:00 24.6673 04.14.2015-12:00:00 24.6723 04.14.2015-13:00:00 24.6874 04.14.2015-14:00:00 24.7878 04.14.2015-15:00:00 24.8883 04.14.2015-16:00:00 24.9435 04.14.2015-17:00:00 24.9435 04.14.2015-18:00:00 24.9586 04.14.2015-19:00:00 24.9586 04.14.2015-20:00:00 24.9736 04.14.2015-21:00:00 24.9837 04.14.2015-22:00:00 24.9837 04.14.2015-23:00:00 24.9887 04.15.2015-00:00:00 24.9887 04.15.2015-01:00:00 24.9887 04.15.2015-02:00:00 24.9887 04.15.2015-03:00:00 24.9887 04.15.2015-04:00:00 24.9937 04.15.2015-05:00:00 24.9937 04.15.2015-06:00:00 24.9987 04.15.2015-07:00:00 24.9987 04.15.2015-08:00:00 24.9937 04.15.2015-09:00:00 24.9887 04.15.2015-10:00:00 24.9887 04.15.2015-11:00:00 24.9837 04.15.2015-12:00:00 24.9837 04.15.2015-13:00:00 24.9837 04.15.2015-14:00:00 24.9837 04.15.2015-15:00:00 24.9887 04.15.2015-16:00:00 24.9887 04.15.2015-17:00:00 24.9837 04.15.2015-18:00:00 24.9787 04.15.2015-19:00:00 24.9686 04.15.2015-20:00:00 24.9586 04.15.2015-21:00:00 24.9485 04.15.2015-22:00:00 24.9435 04.15.2015-23:00:00 24.9435 04.16.2015-00:00:00 24.9385 04.16.2015-01:00:00 24.9385 04.16.2015-02:00:00 24.9335 04.16.2015-03:00:00 24.9284 04.16.2015-04:00:00 24.9084 04.16.2015-05:00:00 24.8933 04.16.2015-06:00:00 24.8933 04.16.2015-07:00:00 24.8732 04.16.2015-08:00:00 24.8732 04.16.2015-09:00:00 24.8581 04.16.2015-10:00:00 24.8431 04.16.2015-11:00:00 24.8230 04.16.2015-12:00:00 24.7979 04.16.2015-13:00:00 24.7828 04.16.2015-14:00:00 24.7728 04.16.2015-15:00:00 24.7677 04.16.2015-16:00:00 24.7627 04.16.2015-17:00:00 24.7527 04.16.2015-18:00:00 24.7326 04.16.2015-19:00:00 24.7326 04.16.2015-20:00:00 24.7175 04.16.2015-21:00:00 24.7075 04.16.2015-22:00:00 24.7075 04.16.2015-23:00:00 24.7025 04.17.2015-00:00:00 24.6874 04.17.2015-01:00:00 24.6773 04.17.2015-02:00:00 24.6623 04.17.2015-03:00:00 24.6573 04.17.2015-04:00:00 24.6422 04.17.2015-05:00:00 24.6271 04.17.2015-06:00:00 24.6271 04.17.2015-07:00:00 24.6121 04.17.2015-08:00:00 24.5870 04.17.2015-09:00:00 24.5719 04.17.2015-10:00:00 24.5618 04.17.2015-11:00:00 24.5418 04.17.2015-12:00:00 24.5317 04.17.2015-13:00:00 24.5166 04.17.2015-14:00:00 24.4915 04.17.2015-15:00:00 24.4664 04.17.2015-16:00:00 24.4463 04.17.2015-17:00:00 24.4212 04.17.2015-18:00:00 24.4011 04.17.2015-19:00:00 24.3811 04.17.2015-20:00:00 24.3660 04.17.2015-21:00:00 24.3559 04.17.2015-22:00:00 24.3509 04.17.2015-23:00:00 24.3258 04.18.2015-00:00:00 24.3258 04.18.2015-01:00:00 24.3208 04.18.2015-02:00:00 24.2957 04.18.2015-03:00:00 24.2856 04.18.2015-04:00:00 24.2656 04.18.2015-05:00:00 24.2505 04.18.2015-06:00:00 24.2404 04.18.2015-07:00:00 24.2254 04.18.2015-08:00:00 24.2153 04.18.2015-09:00:00 24.1952 04.18.2015-10:00:00 24.1802 04.18.2015-11:00:00 24.1601 04.18.2015-12:00:00 24.1149 04.18.2015-13:00:00 24.0797 04.18.2015-14:00:00 24.0245 04.18.2015-15:00:00 24.0195 04.18.2015-16:00:00 23.9944 04.18.2015-17:00:00 23.9843 04.18.2015-18:00:00 23.9592 04.18.2015-19:00:00 23.9442 04.18.2015-20:00:00 23.9291 04.18.2015-21:00:00 23.8990 04.18.2015-22:00:00 23.8789 04.18.2015-23:00:00 23.8688 04.19.2015-00:00:00 23.8487 04.19.2015-01:00:00 23.8236 04.19.2015-02:00:00 23.7935 04.19.2015-03:00:00 23.7784 04.19.2015-04:00:00 23.7533 04.19.2015-05:00:00 23.7483 04.19.2015-06:00:00 23.7232 04.19.2015-07:00:00 23.6981 04.19.2015-08:00:00 23.6579 04.19.2015-09:00:00 23.6027 04.19.2015-10:00:00 23.5776 04.19.2015-11:00:00 23.5525 04.19.2015-12:00:00 23.4872 04.19.2015-13:00:00 23.4370 04.19.2015-14:00:00 23.3616 04.19.2015-15:00:00 23.3164 04.19.2015-16:00:00 23.2813 04.19.2015-17:00:00 23.2260 04.19.2015-18:00:00 23.1758 04.19.2015-19:00:00 23.1457 04.19.2015-20:00:00 23.0955 04.19.2015-21:00:00 23.0553 04.19.2015-22:00:00 23.0201 04.19.2015-23:00:00 22.9900 04.20.2015-00:00:00 22.9599 04.20.2015-01:00:00 22.9398 04.20.2015-02:00:00 22.8845 04.20.2015-03:00:00 22.8343 04.20.2015-04:00:00 22.8142 04.20.2015-05:00:00 22.7942 04.20.2015-06:00:00 22.7540 04.20.2015-07:00:00 22.6937 04.20.2015-08:00:00 22.6435 04.20.2015-09:00:00 22.5782 04.20.2015-10:00:00 22.5230 04.20.2015-11:00:00 22.5079 04.20.2015-12:00:00 22.4075 04.20.2015-13:00:00 22.3573 04.20.2015-14:00:00 22.3020 04.20.2015-15:00:00 22.2468 04.20.2015-16:00:00 22.2066 04.20.2015-17:00:00 22.1966 04.20.2015-18:00:00 22.1514 04.20.2015-19:00:00 22.0911 04.20.2015-20:00:00 22.0409 04.20.2015-21:00:00 22.0057 04.20.2015-22:00:00 21.9806 04.20.2015-23:00:00 21.9655 04.21.2015-00:00:00 21.9254 04.21.2015-01:00:00 21.8902 04.21.2015-02:00:00 21.8500 04.21.2015-03:00:00 21.8199 04.21.2015-04:00:00 21.7948 04.21.2015-05:00:00 21.7546 04.21.2015-06:00:00 21.7145 04.21.2015-07:00:00 21.6843 04.21.2015-08:00:00 21.6241 04.21.2015-09:00:00 21.5889 04.21.2015-10:00:00 21.5387 04.21.2015-11:00:00 21.5186 04.21.2015-12:00:00 21.4784 04.21.2015-13:00:00 21.4533 04.21.2015-14:00:00 21.4131 04.21.2015-15:00:00 21.3629 04.21.2015-16:00:00 21.3529 04.21.2015-17:00:00 21.3127 04.21.2015-18:00:00 21.2776 04.21.2015-19:00:00 21.2474 04.21.2015-20:00:00 21.2223 04.21.2015-21:00:00 21.1972 04.21.2015-22:00:00 21.1771 04.21.2015-23:00:00 21.1621 04.22.2015-00:00:00 21.1319 04.22.2015-01:00:00 21.1068 04.22.2015-02:00:00 21.0767 04.22.2015-03:00:00 21.0566 04.22.2015-04:00:00 21.0415 04.22.2015-05:00:00 21.0365 04.22.2015-06:00:00 21.0164 04.22.2015-07:00:00 20.9863 04.22.2015-08:00:00 20.9511 04.22.2015-09:00:00 20.9210 04.22.2015-10:00:00 20.9009 04.22.2015-11:00:00 20.8758 04.22.2015-12:00:00 20.8407 04.22.2015-13:00:00 20.8105 04.22.2015-14:00:00 20.7904 04.22.2015-15:00:00 20.7503 04.22.2015-16:00:00 20.7252 04.22.2015-17:00:00 20.6950 04.22.2015-18:00:00 20.6850 04.22.2015-19:00:00 20.6599 04.22.2015-20:00:00 20.6348 04.22.2015-21:00:00 20.6046 04.22.2015-22:00:00 20.5594 04.22.2015-23:00:00 20.5544 04.23.2015-00:00:00 20.5343 04.23.2015-01:00:00 20.5193 04.23.2015-02:00:00 20.5092 04.23.2015-03:00:00 20.4942 04.23.2015-04:00:00 20.4791 04.23.2015-05:00:00 20.4690 04.23.2015-06:00:00 20.4490 04.23.2015-07:00:00 20.4389 04.23.2015-08:00:00 20.4289 04.23.2015-09:00:00 20.3987 04.23.2015-10:00:00 20.3586 04.23.2015-11:00:00 20.3485 04.23.2015-12:00:00 20.2883 04.23.2015-13:00:00 20.2732 04.23.2015-14:00:00 20.2531 04.23.2015-15:00:00 20.2230 04.23.2015-16:00:00 20.2079 04.23.2015-17:00:00 20.1878 04.23.2015-18:00:00 20.1627 04.23.2015-19:00:00 20.1476 04.23.2015-20:00:00 20.1426 04.23.2015-21:00:00 20.1728 04.23.2015-22:00:00 20.1878 04.23.2015-23:00:00 20.1878 04.24.2015-00:00:00 20.1828 04.24.2015-01:00:00 20.1778 04.24.2015-02:00:00 20.1577 04.24.2015-03:00:00 20.1426 04.24.2015-04:00:00 20.1376 04.24.2015-05:00:00 20.1476 04.24.2015-06:00:00 20.1677 04.24.2015-07:00:00 20.2230 04.24.2015-08:00:00 20.2581 04.24.2015-09:00:00 20.4339 04.24.2015-10:00:00 20.5042 04.24.2015-11:00:00 20.5343 04.24.2015-12:00:00 20.6297 04.24.2015-13:00:00 20.8356 04.24.2015-14:00:00 20.9712 04.24.2015-15:00:00 21.1018 04.24.2015-16:00:00 21.1771 04.24.2015-17:00:00 21.3931 04.24.2015-18:00:00 21.5538 04.24.2015-19:00:00 21.6442 04.24.2015-20:00:00 21.7295 04.24.2015-21:00:00 22.0861 04.24.2015-22:00:00 22.3271 04.24.2015-23:00:00 22.4778 04.25.2015-00:00:00 22.6134 04.25.2015-01:00:00 22.7439 04.25.2015-02:00:00 22.8544 04.25.2015-03:00:00 22.8896 04.25.2015-04:00:00 23.0553 04.25.2015-05:00:00 23.2059 04.25.2015-06:00:00 23.3666 04.25.2015-07:00:00 23.4420 04.25.2015-08:00:00 23.4621 04.25.2015-09:00:00 23.4771 04.25.2015-10:00:00 23.5022 04.25.2015-11:00:00 23.5424 04.25.2015-12:00:00 23.5424 04.25.2015-13:00:00 23.5675 04.25.2015-14:00:00 23.5725 04.25.2015-15:00:00 23.5876 04.25.2015-16:00:00 23.5926 04.25.2015-17:00:00 23.5876 04.25.2015-18:00:00 23.5876 04.25.2015-19:00:00 23.5926 04.25.2015-20:00:00 23.5876 04.25.2015-21:00:00 23.5876 04.25.2015-22:00:00 23.6077 04.25.2015-23:00:00 23.6177 04.26.2015-00:00:00 23.6278 04.26.2015-01:00:00 23.6278 04.26.2015-02:00:00 23.6328 04.26.2015-03:00:00 23.6328 04.26.2015-04:00:00 23.6328 04.26.2015-05:00:00 23.6328 04.26.2015-06:00:00 23.6328 04.26.2015-07:00:00 23.6278 04.26.2015-08:00:00 23.6278 04.26.2015-09:00:00 23.6278 04.26.2015-10:00:00 23.6177 04.26.2015-11:00:00 23.6177 04.26.2015-12:00:00 23.6077 04.26.2015-13:00:00 23.6127 04.26.2015-14:00:00 23.5926 04.26.2015-15:00:00 23.5826 04.26.2015-16:00:00 23.5776 04.26.2015-17:00:00 23.5675 04.26.2015-18:00:00 23.5625 04.26.2015-19:00:00 23.5575 04.26.2015-20:00:00 23.5424 04.26.2015-21:00:00 23.5374 04.26.2015-22:00:00 23.5424 04.26.2015-23:00:00 23.5374 04.27.2015-00:00:00 23.5223 04.27.2015-01:00:00 23.5073 04.27.2015-02:00:00 23.5022 04.27.2015-03:00:00 23.5022 04.27.2015-04:00:00 23.4972 04.27.2015-05:00:00 23.4872 04.27.2015-06:00:00 23.4821 04.27.2015-07:00:00 23.4771 04.27.2015-08:00:00 23.4570 04.27.2015-09:00:00 23.4420 04.27.2015-10:00:00 23.4169 04.27.2015-11:00:00 23.4068 04.27.2015-12:00:00 23.3867 04.27.2015-13:00:00 23.3767 04.27.2015-14:00:00 23.3466 04.27.2015-15:00:00 23.3315 04.27.2015-16:00:00 23.3014 04.27.2015-17:00:00 23.2813 04.27.2015-18:00:00 23.2662 04.27.2015-19:00:00 23.2411 04.27.2015-20:00:00 23.2210 04.27.2015-21:00:00 23.2009 04.27.2015-22:00:00 23.1959 04.27.2015-23:00:00 23.1959 04.28.2015-00:00:00 23.1808 04.28.2015-01:00:00 23.1607 04.28.2015-02:00:00 23.1457 04.28.2015-03:00:00 23.1356 04.28.2015-04:00:00 23.1306 04.28.2015-05:00:00 23.1256 04.28.2015-06:00:00 23.0955 04.28.2015-07:00:00 23.0955 04.28.2015-08:00:00 23.0754 04.28.2015-09:00:00 23.0603 04.28.2015-10:00:00 23.0352 04.28.2015-11:00:00 23.0151 04.28.2015-12:00:00 23.0151 04.28.2015-13:00:00 23.0000 04.28.2015-14:00:00 22.9900 04.28.2015-15:00:00 22.9800 04.28.2015-16:00:00 22.9599 04.28.2015-17:00:00 22.9599 04.28.2015-18:00:00 22.9348 04.28.2015-19:00:00 22.9247 04.28.2015-20:00:00 22.9046 04.28.2015-21:00:00 22.8946 04.28.2015-22:00:00 22.8795 04.28.2015-23:00:00 22.8544 04.29.2015-00:00:00 22.8394 04.29.2015-01:00:00 22.8142 04.29.2015-02:00:00 22.8042 04.29.2015-03:00:00 22.7841 04.29.2015-04:00:00 22.7540 04.29.2015-05:00:00 22.7490 04.29.2015-06:00:00 22.7439 04.29.2015-07:00:00 22.7389 04.29.2015-08:00:00 22.6987 04.29.2015-09:00:00 22.6686 04.29.2015-10:00:00 22.6485 04.29.2015-11:00:00 22.6234 04.29.2015-12:00:00 22.5732 04.29.2015-13:00:00 22.5431 04.29.2015-14:00:00 22.5129 04.29.2015-15:00:00 22.4928 04.29.2015-16:00:00 22.4627 04.29.2015-17:00:00 22.4276 04.29.2015-18:00:00 22.4125 04.29.2015-19:00:00 22.3723 04.29.2015-20:00:00 22.3623 04.29.2015-21:00:00 22.3020 04.29.2015-22:00:00 22.2669 04.29.2015-23:00:00 22.2367 04.30.2015-00:00:00 22.2066 04.30.2015-01:00:00 22.1865 04.30.2015-02:00:00 22.1614 04.30.2015-03:00:00 22.1413 04.30.2015-04:00:00 22.1112 04.30.2015-05:00:00 22.1112 04.30.2015-06:00:00 22.0811 04.30.2015-07:00:00 22.0509 04.30.2015-08:00:00 22.0208 04.30.2015-09:00:00 21.9756 04.30.2015-10:00:00 21.9204 04.30.2015-11:00:00 21.8802 04.30.2015-12:00:00 21.8350 04.30.2015-13:00:00 21.7948 04.30.2015-14:00:00 21.7446 04.30.2015-15:00:00 21.6944 04.30.2015-16:00:00 21.6140 04.30.2015-17:00:00 21.5688 04.30.2015-18:00:00 21.5286 04.30.2015-19:00:00 21.5035 04.30.2015-20:00:00 21.4835 04.30.2015-21:00:00 21.4634 04.30.2015-22:00:00 21.4282 04.30.2015-23:00:00 21.4031 05.01.2015-00:00:00 21.3730 05.01.2015-01:00:00 21.3579 05.01.2015-02:00:00 21.3428 05.01.2015-03:00:00 21.3077 05.01.2015-04:00:00 21.2776 05.01.2015-05:00:00 21.2474 05.01.2015-06:00:00 21.2173 05.01.2015-07:00:00 21.1922 05.01.2015-08:00:00 21.1520 05.01.2015-09:00:00 21.1219 05.01.2015-10:00:00 21.0666 05.01.2015-11:00:00 21.0415 05.01.2015-12:00:00 21.0014 05.01.2015-13:00:00 20.9612 05.01.2015-14:00:00 20.9461 05.01.2015-15:00:00 20.9110 05.01.2015-16:00:00 20.8708 05.01.2015-17:00:00 20.8457 05.01.2015-18:00:00 20.8206 05.01.2015-19:00:00 20.7854 05.01.2015-20:00:00 20.7402 05.01.2015-21:00:00 20.7352 05.01.2015-22:00:00 20.7101 05.01.2015-23:00:00 20.6900 05.02.2015-00:00:00 20.6749 05.02.2015-01:00:00 20.6297 05.02.2015-02:00:00 20.5996 05.02.2015-03:00:00 20.5745 05.02.2015-04:00:00 20.5393 05.02.2015-05:00:00 20.5193 05.02.2015-06:00:00 20.4841 05.02.2015-07:00:00 20.4590 05.02.2015-08:00:00 20.4339 05.02.2015-09:00:00 20.3937 05.02.2015-10:00:00 20.3586 05.02.2015-11:00:00 20.3234 05.02.2015-12:00:00 20.2732 05.02.2015-13:00:00 20.2330 05.02.2015-14:00:00 20.1728 05.02.2015-15:00:00 20.1476 05.02.2015-16:00:00 20.1075 05.02.2015-17:00:00 20.0824 05.02.2015-18:00:00 20.0773 05.02.2015-19:00:00 20.0623 05.02.2015-20:00:00 20.0522 05.02.2015-21:00:00 20.0121 05.02.2015-22:00:00 19.9869 05.02.2015-23:00:00 19.9719 05.03.2015-00:00:00 19.9669 05.03.2015-01:00:00 19.9518 05.03.2015-02:00:00 19.9317 05.03.2015-03:00:00 19.9066 05.03.2015-04:00:00 19.8714 05.03.2015-05:00:00 19.8463 05.03.2015-06:00:00 19.7861 05.03.2015-07:00:00 19.7459 05.03.2015-08:00:00 19.7107 05.03.2015-09:00:00 19.6455 05.03.2015-10:00:00 19.5952 05.03.2015-11:00:00 19.5752 05.03.2015-12:00:00 19.5300 05.03.2015-13:00:00 19.5099 05.03.2015-14:00:00 19.4747 05.03.2015-15:00:00 19.4345 05.03.2015-16:00:00 19.3994 05.03.2015-17:00:00 19.3893 05.03.2015-18:00:00 19.3642 05.03.2015-19:00:00 19.3492 05.03.2015-20:00:00 19.3140 05.03.2015-21:00:00 19.2889 05.03.2015-22:00:00 19.2588 05.03.2015-23:00:00 19.2337 05.04.2015-00:00:00 19.2086 05.04.2015-01:00:00 19.1834 05.04.2015-02:00:00 19.1634 05.04.2015-03:00:00 19.1383 05.04.2015-04:00:00 19.1131 05.04.2015-05:00:00 19.1031 05.04.2015-06:00:00 19.0880 05.04.2015-07:00:00 19.0378 05.04.2015-08:00:00 19.0278 05.04.2015-09:00:00 18.9776 05.04.2015-10:00:00 18.9524 05.04.2015-11:00:00 18.9273 05.04.2015-12:00:00 18.9173 05.04.2015-13:00:00 18.8470 05.04.2015-14:00:00 18.8169 05.04.2015-15:00:00 18.7917 05.04.2015-16:00:00 18.7566 05.04.2015-17:00:00 18.7365 05.04.2015-18:00:00 18.7164 05.04.2015-19:00:00 18.6863 05.04.2015-20:00:00 18.6612 05.04.2015-21:00:00 18.6461 05.04.2015-22:00:00 18.6260 05.04.2015-23:00:00 18.6009 05.05.2015-00:00:00 18.5858 05.05.2015-01:00:00 18.5758 05.05.2015-02:00:00 18.5708 05.05.2015-03:00:00 18.5658 05.05.2015-04:00:00 18.5507 05.05.2015-05:00:00 18.5356 05.05.2015-06:00:00 18.5105 05.05.2015-07:00:00 18.4854 05.05.2015-08:00:00 18.4703 05.05.2015-09:00:00 18.4452 05.05.2015-10:00:00 18.4402 05.05.2015-11:00:00 18.4352 05.05.2015-12:00:00 18.4302 05.05.2015-13:00:00 18.4051 05.05.2015-14:00:00 18.3850 05.05.2015-15:00:00 18.3599 05.05.2015-16:00:00 18.3498 05.05.2015-17:00:00 18.3197 05.05.2015-18:00:00 18.3197 05.05.2015-19:00:00 18.3247 05.05.2015-20:00:00 18.3398 05.05.2015-21:00:00 18.3498 05.05.2015-22:00:00 18.3498 05.05.2015-23:00:00 18.3699 05.06.2015-00:00:00 18.3749 05.06.2015-01:00:00 18.3699 05.06.2015-02:00:00 18.3599 05.06.2015-03:00:00 18.3548 05.06.2015-04:00:00 18.3498 05.06.2015-05:00:00 18.3599 05.06.2015-06:00:00 18.3649 05.06.2015-07:00:00 18.3900 05.06.2015-08:00:00 18.3850 05.06.2015-09:00:00 18.3749 05.06.2015-10:00:00 18.3548 05.06.2015-11:00:00 18.3548 05.06.2015-12:00:00 18.3498 05.06.2015-13:00:00 18.3348 05.06.2015-14:00:00 18.3348 05.06.2015-15:00:00 18.3147 05.06.2015-16:00:00 18.2896 05.06.2015-17:00:00 18.2896 05.06.2015-18:00:00 18.2745 05.06.2015-19:00:00 18.2695 05.06.2015-20:00:00 18.2645 05.06.2015-21:00:00 18.2444 05.06.2015-22:00:00 18.2293 05.06.2015-23:00:00 18.2142 05.07.2015-00:00:00 18.2092 05.07.2015-01:00:00 18.1891 05.07.2015-02:00:00 18.1741 05.07.2015-03:00:00 18.1640 05.07.2015-04:00:00 18.1590 05.07.2015-05:00:00 18.1389 05.07.2015-06:00:00 18.1238 05.07.2015-07:00:00 18.0987 05.07.2015-08:00:00 18.0686 05.07.2015-09:00:00 18.0485 05.07.2015-10:00:00 18.0334 05.07.2015-11:00:00 17.9882 05.07.2015-12:00:00 17.9481 05.07.2015-13:00:00 17.9280 05.07.2015-14:00:00 17.8778 05.07.2015-15:00:00 17.8577 05.07.2015-16:00:00 17.8225 05.07.2015-17:00:00 17.8075 05.07.2015-18:00:00 17.7974 05.07.2015-19:00:00 17.7673 05.07.2015-20:00:00 17.7472 05.07.2015-21:00:00 17.7321 05.07.2015-22:00:00 17.7171 05.07.2015-23:00:00 17.7020 05.08.2015-00:00:00 17.6819 05.08.2015-01:00:00 17.6769 05.08.2015-02:00:00 17.6669 05.08.2015-03:00:00 17.6568 05.08.2015-04:00:00 17.6468 05.08.2015-05:00:00 17.6217 05.08.2015-06:00:00 17.6066 05.08.2015-07:00:00 17.5965 05.08.2015-08:00:00 17.5664 05.08.2015-09:00:00 17.5112 05.08.2015-10:00:00 17.4861 05.08.2015-11:00:00 17.4358 05.08.2015-12:00:00 17.4158 05.08.2015-13:00:00 17.3756 05.08.2015-14:00:00 17.3605 05.08.2015-15:00:00 17.3153 05.08.2015-16:00:00 17.2852 05.08.2015-17:00:00 17.2551 05.08.2015-18:00:00 17.2199 05.08.2015-19:00:00 17.1948 05.08.2015-20:00:00 17.1797 05.08.2015-21:00:00 17.1697 05.08.2015-22:00:00 17.1496 05.08.2015-23:00:00 17.1396 05.09.2015-00:00:00 17.1144 05.09.2015-01:00:00 17.0994 05.09.2015-02:00:00 17.0693 05.09.2015-03:00:00 17.0492 05.09.2015-04:00:00 17.0391 05.09.2015-05:00:00 17.0341 05.09.2015-06:00:00 17.0190 05.09.2015-07:00:00 16.9839 05.09.2015-08:00:00 16.9537 05.09.2015-09:00:00 16.9337 05.09.2015-10:00:00 16.8935 05.09.2015-11:00:00 16.8734 05.09.2015-12:00:00 16.8433 05.09.2015-13:00:00 16.8332 05.09.2015-14:00:00 16.7830 05.09.2015-15:00:00 16.7479 05.09.2015-16:00:00 16.6876 05.09.2015-17:00:00 16.6675 05.09.2015-18:00:00 16.6374 05.09.2015-19:00:00 16.6324 05.09.2015-20:00:00 16.6223 05.09.2015-21:00:00 16.5972 05.09.2015-22:00:00 16.5872 05.09.2015-23:00:00 16.5821 05.10.2015-00:00:00 16.5570 05.10.2015-01:00:00 16.5369 05.10.2015-02:00:00 16.5269 05.10.2015-03:00:00 16.5118 05.10.2015-04:00:00 16.5018 05.10.2015-05:00:00 16.4465 05.10.2015-06:00:00 16.4214 05.10.2015-07:00:00 16.3813 05.10.2015-08:00:00 16.3662 05.10.2015-09:00:00 16.3059 05.10.2015-10:00:00 16.2858 05.10.2015-11:00:00 16.2457 05.10.2015-12:00:00 16.2005 05.10.2015-13:00:00 16.1603 05.10.2015-14:00:00 16.1201 05.10.2015-15:00:00 16.0950 05.10.2015-16:00:00 16.0649 05.10.2015-17:00:00 16.0448 05.10.2015-18:00:00 16.0147 05.10.2015-19:00:00 15.9946 05.10.2015-20:00:00 15.9996 05.10.2015-21:00:00 15.9695 05.10.2015-22:00:00 15.9695 05.10.2015-23:00:00 15.9544 05.11.2015-00:00:00 15.9444 05.11.2015-01:00:00 15.9343 05.11.2015-02:00:00 15.9192 05.11.2015-03:00:00 15.9192 05.11.2015-04:00:00 15.9192 05.11.2015-05:00:00 15.9092 05.11.2015-06:00:00 15.9092 05.11.2015-07:00:00 15.8992 05.11.2015-08:00:00 15.8891 05.11.2015-09:00:00 15.8791 05.11.2015-10:00:00 15.8489 05.11.2015-11:00:00 15.8088 05.11.2015-12:00:00 15.7937 05.11.2015-13:00:00 15.7686 05.11.2015-14:00:00 15.7435 05.11.2015-15:00:00 15.7234 05.11.2015-16:00:00 15.6882 05.11.2015-17:00:00 15.6782 05.11.2015-18:00:00 15.6531 05.11.2015-19:00:00 15.6280 05.11.2015-20:00:00 15.6029 05.11.2015-21:00:00 15.5978 05.11.2015-22:00:00 15.5978 05.11.2015-23:00:00 15.5978 05.12.2015-00:00:00 15.5778 05.12.2015-01:00:00 15.5778 05.12.2015-02:00:00 15.5727 05.12.2015-03:00:00 15.5627 05.12.2015-04:00:00 15.5627 05.12.2015-05:00:00 15.5426 05.12.2015-06:00:00 15.5326 05.12.2015-07:00:00 15.5175 05.12.2015-08:00:00 15.4974 05.12.2015-09:00:00 15.4924 05.12.2015-10:00:00 15.4673 05.12.2015-11:00:00 15.4372 05.12.2015-12:00:00 15.4120 05.12.2015-13:00:00 15.3869 05.12.2015-14:00:00 15.3518 05.12.2015-15:00:00 15.3267 05.12.2015-16:00:00 15.3116 05.12.2015-17:00:00 15.3066 05.12.2015-18:00:00 15.2965 05.12.2015-19:00:00 15.2965 05.12.2015-20:00:00 15.2915 05.12.2015-21:00:00 15.2865 05.12.2015-22:00:00 15.2714 05.12.2015-23:00:00 15.2714 05.13.2015-00:00:00 15.2664 05.13.2015-01:00:00 15.2564 05.13.2015-02:00:00 15.2463 05.13.2015-03:00:00 15.2463 05.13.2015-04:00:00 15.2363 05.13.2015-05:00:00 15.3468 05.13.2015-06:00:00 15.6682 05.13.2015-07:00:00 16.2607 05.13.2015-08:00:00 16.4064 05.13.2015-09:00:00 16.4164 05.13.2015-10:00:00 16.4214 05.13.2015-11:00:00 16.4265 05.13.2015-12:00:00 16.4415 05.13.2015-13:00:00 16.4817 05.13.2015-14:00:00 16.5369 05.13.2015-15:00:00 16.6223 05.13.2015-16:00:00 16.7177 05.13.2015-17:00:00 16.8131 05.13.2015-18:00:00 16.8483 05.13.2015-19:00:00 16.8935 05.13.2015-20:00:00 16.9136 05.13.2015-21:00:00 16.9136 05.13.2015-22:00:00 16.9286 05.13.2015-23:00:00 16.9286 05.14.2015-00:00:00 16.9437 05.14.2015-01:00:00 16.9638 05.14.2015-02:00:00 16.9789 05.14.2015-03:00:00 16.9789 05.14.2015-04:00:00 16.9839 05.14.2015-05:00:00 16.9939 05.14.2015-06:00:00 16.9989 05.14.2015-07:00:00 17.0190 05.14.2015-08:00:00 17.0291 05.14.2015-09:00:00 17.0391 05.14.2015-10:00:00 17.0391 05.14.2015-11:00:00 17.0341 05.14.2015-12:00:00 17.0241 05.14.2015-13:00:00 17.0291 05.14.2015-14:00:00 17.0743 05.14.2015-15:00:00 17.1195 05.14.2015-16:00:00 17.1496 05.14.2015-17:00:00 17.1596 05.14.2015-18:00:00 17.1647 05.14.2015-19:00:00 17.1697 05.14.2015-20:00:00 17.1797 05.14.2015-21:00:00 17.1848 05.14.2015-22:00:00 17.1898 05.14.2015-23:00:00 17.1948 05.15.2015-00:00:00 17.2249 05.15.2015-01:00:00 17.2400 05.15.2015-02:00:00 17.2601 05.15.2015-03:00:00 17.2551 05.15.2015-04:00:00 17.2551 05.15.2015-05:00:00 17.2551 05.15.2015-06:00:00 17.2601 05.15.2015-07:00:00 17.2551 05.15.2015-08:00:00 17.2500 05.15.2015-09:00:00 17.2500 05.15.2015-10:00:00 17.2350 05.15.2015-11:00:00 17.2299 05.15.2015-12:00:00 17.2249 05.15.2015-13:00:00 17.2149 05.15.2015-14:00:00 17.2149 05.15.2015-15:00:00 17.2249 05.15.2015-16:00:00 17.2249 05.15.2015-17:00:00 17.2249 05.15.2015-18:00:00 17.2249 05.15.2015-19:00:00 17.2199 05.15.2015-20:00:00 17.2249 05.15.2015-21:00:00 17.2199 05.15.2015-22:00:00 17.2099 05.15.2015-23:00:00 17.2099 05.16.2015-00:00:00 17.1948 05.16.2015-01:00:00 17.1898 05.16.2015-02:00:00 17.1797 05.16.2015-03:00:00 17.1898 05.16.2015-04:00:00 17.1948 05.16.2015-05:00:00 17.1998 05.16.2015-06:00:00 17.1848 05.16.2015-07:00:00 17.1747 05.16.2015-08:00:00 17.1948 05.16.2015-09:00:00 17.2048 05.16.2015-10:00:00 17.2350 05.16.2015-11:00:00 17.2500 05.16.2015-12:00:00 17.2500 05.16.2015-13:00:00 17.2500 05.16.2015-14:00:00 17.2400 05.16.2015-15:00:00 17.2299 05.16.2015-16:00:00 17.2199 05.16.2015-17:00:00 17.2199 05.16.2015-18:00:00 17.2099 05.16.2015-19:00:00 17.2048 05.16.2015-20:00:00 17.2048 05.16.2015-21:00:00 17.1948 05.16.2015-22:00:00 17.1898 05.16.2015-23:00:00 17.1797 05.17.2015-00:00:00 17.1697 05.17.2015-01:00:00 17.1747 05.17.2015-02:00:00 17.2350 05.17.2015-03:00:00 17.3103 05.17.2015-04:00:00 17.3806 05.17.2015-05:00:00 17.4208 05.17.2015-06:00:00 17.4308 05.17.2015-07:00:00 17.4409 05.17.2015-08:00:00 17.4409 05.17.2015-09:00:00 17.4459 05.17.2015-10:00:00 17.4559 05.17.2015-11:00:00 17.4559 05.17.2015-12:00:00 17.4610 05.17.2015-13:00:00 17.4509 05.17.2015-14:00:00 17.4509 05.17.2015-15:00:00 17.4559 05.17.2015-16:00:00 17.4559 05.17.2015-17:00:00 17.4509 05.17.2015-18:00:00 17.4459 05.17.2015-19:00:00 17.4509 05.17.2015-20:00:00 17.4559 05.17.2015-21:00:00 17.4610 05.17.2015-22:00:00 17.4660 05.17.2015-23:00:00 17.4660 05.18.2015-00:00:00 17.4710 05.18.2015-01:00:00 17.4710 05.18.2015-02:00:00 17.4660 05.18.2015-03:00:00 17.4760 05.18.2015-04:00:00 17.4810 05.18.2015-05:00:00 17.4760 05.18.2015-06:00:00 17.4760 05.18.2015-07:00:00 17.4610 05.18.2015-08:00:00 17.4358 05.18.2015-09:00:00 17.4308 05.18.2015-10:00:00 17.3906 05.18.2015-11:00:00 17.3706 05.18.2015-12:00:00 17.3354 05.18.2015-13:00:00 17.3103 05.18.2015-14:00:00 17.2902 05.18.2015-15:00:00 17.2751 05.18.2015-16:00:00 17.2601 05.18.2015-17:00:00 17.2500 05.18.2015-18:00:00 17.2701 05.18.2015-19:00:00 17.4158 05.18.2015-20:00:00 17.5363 05.18.2015-21:00:00 17.6317 05.18.2015-22:00:00 17.6970 05.18.2015-23:00:00 17.7171 05.19.2015-00:00:00 17.7773 05.19.2015-01:00:00 17.7924 05.19.2015-02:00:00 17.7924 05.19.2015-03:00:00 17.8024 05.19.2015-04:00:00 17.8125 05.19.2015-05:00:00 17.8326 05.19.2015-06:00:00 17.8527 05.19.2015-07:00:00 17.8527 05.19.2015-08:00:00 17.8376 05.19.2015-09:00:00 17.8175 05.19.2015-10:00:00 17.7874 05.19.2015-11:00:00 17.7773 05.19.2015-12:00:00 17.7723 05.19.2015-13:00:00 17.7623 05.19.2015-14:00:00 17.7522 05.19.2015-15:00:00 17.7321 05.19.2015-16:00:00 17.7171 05.19.2015-17:00:00 17.7120 05.19.2015-18:00:00 17.7070 05.19.2015-19:00:00 17.6920 05.19.2015-20:00:00 17.6669 05.19.2015-21:00:00 17.6568 05.19.2015-22:00:00 17.6669 05.19.2015-23:00:00 17.6518 05.20.2015-00:00:00 17.6367 05.20.2015-01:00:00 17.6317 05.20.2015-02:00:00 17.6317 05.20.2015-03:00:00 17.6317 05.20.2015-04:00:00 17.6267 05.20.2015-05:00:00 17.6217 05.20.2015-06:00:00 17.6116 05.20.2015-07:00:00 17.5915 05.20.2015-08:00:00 17.5765 05.20.2015-09:00:00 17.5564 05.20.2015-10:00:00 17.5313 05.20.2015-11:00:00 17.4961 05.20.2015-12:00:00 17.4610 05.20.2015-13:00:00 17.4258 05.20.2015-14:00:00 17.3756 05.20.2015-15:00:00 17.3404 05.20.2015-16:00:00 17.3153 05.20.2015-17:00:00 17.3003 05.20.2015-18:00:00 17.2852 05.20.2015-19:00:00 17.2802 05.20.2015-20:00:00 17.2751 05.20.2015-21:00:00 17.2450 05.20.2015-22:00:00 17.2199 05.20.2015-23:00:00 17.1998 05.21.2015-00:00:00 17.1747 05.21.2015-01:00:00 17.1647 05.21.2015-02:00:00 17.1546 05.21.2015-03:00:00 17.1446 05.21.2015-04:00:00 17.1396 05.21.2015-05:00:00 17.1245 05.21.2015-06:00:00 17.1195 05.21.2015-07:00:00 17.1044 05.21.2015-08:00:00 17.0743 05.21.2015-09:00:00 17.0492 05.21.2015-10:00:00 17.0291 05.21.2015-11:00:00 17.0090 05.21.2015-12:00:00 16.9688 05.21.2015-13:00:00 16.9437 05.21.2015-14:00:00 16.9035 05.21.2015-15:00:00 16.8784 05.21.2015-16:00:00 16.8433 05.21.2015-17:00:00 16.8232 05.21.2015-18:00:00 16.8031 05.21.2015-19:00:00 16.7830 05.21.2015-20:00:00 16.7679 05.21.2015-21:00:00 16.7579 05.21.2015-22:00:00 16.7529 05.21.2015-23:00:00 16.7378 05.22.2015-00:00:00 16.7227 05.22.2015-01:00:00 16.7077 05.22.2015-02:00:00 16.6976 05.22.2015-03:00:00 16.6826 05.22.2015-04:00:00 16.6725 05.22.2015-05:00:00 16.6675 05.22.2015-06:00:00 16.6625 05.22.2015-07:00:00 16.6524 05.22.2015-08:00:00 16.6273 05.22.2015-09:00:00 16.6173 05.22.2015-10:00:00 16.6022 05.22.2015-11:00:00 16.5570 05.22.2015-12:00:00 16.5470 05.22.2015-13:00:00 16.5219 05.22.2015-14:00:00 16.5018 05.22.2015-15:00:00 16.4817 05.22.2015-16:00:00 16.4616 05.22.2015-17:00:00 16.4315 05.22.2015-18:00:00 16.4064 05.22.2015-19:00:00 16.3963 05.22.2015-20:00:00 16.3863 05.22.2015-21:00:00 16.3863 05.22.2015-22:00:00 16.3762 05.22.2015-23:00:00 16.3662 05.23.2015-00:00:00 16.3662 05.23.2015-01:00:00 16.3662 05.23.2015-02:00:00 16.3612 05.23.2015-03:00:00 16.3411 05.23.2015-04:00:00 16.3361 05.23.2015-05:00:00 16.3210 05.23.2015-06:00:00 16.3059 05.23.2015-07:00:00 16.2959 05.23.2015-08:00:00 16.2708 05.23.2015-09:00:00 16.2607 05.23.2015-10:00:00 16.2507 05.23.2015-11:00:00 16.2507 05.23.2015-12:00:00 16.2256 05.23.2015-13:00:00 16.2155 05.23.2015-14:00:00 16.1804 05.23.2015-15:00:00 16.1603 05.23.2015-16:00:00 16.1402 05.23.2015-17:00:00 16.1302 05.23.2015-18:00:00 16.1051 05.23.2015-19:00:00 16.0900 05.23.2015-20:00:00 16.0699 05.23.2015-21:00:00 16.0599 05.23.2015-22:00:00 16.0398 05.23.2015-23:00:00 16.0297 05.24.2015-00:00:00 16.0247 05.24.2015-01:00:00 16.0147 05.24.2015-02:00:00 16.0147 05.24.2015-03:00:00 16.0046 05.24.2015-04:00:00 15.9845 05.24.2015-05:00:00 15.9695 05.24.2015-06:00:00 15.9644 05.24.2015-07:00:00 15.9594 05.24.2015-08:00:00 15.9494 05.24.2015-09:00:00 15.9393 05.24.2015-10:00:00 15.9042 05.24.2015-11:00:00 15.8941 05.24.2015-12:00:00 15.8791 05.24.2015-13:00:00 15.8590 05.24.2015-14:00:00 15.8188 05.24.2015-15:00:00 15.8138 05.24.2015-16:00:00 15.7837 05.24.2015-17:00:00 15.7586 05.24.2015-18:00:00 15.7485 05.24.2015-19:00:00 15.7334 05.24.2015-20:00:00 15.7334 05.24.2015-21:00:00 15.7385 05.24.2015-22:00:00 15.7334 05.24.2015-23:00:00 15.7234 05.25.2015-00:00:00 15.7134 05.25.2015-01:00:00 15.7033 05.25.2015-02:00:00 15.6882 05.25.2015-03:00:00 15.6782 05.25.2015-04:00:00 15.6631 05.25.2015-05:00:00 15.6430 05.25.2015-06:00:00 15.6380 05.25.2015-07:00:00 15.6179 05.25.2015-08:00:00 15.5978 05.25.2015-09:00:00 15.5878 05.25.2015-10:00:00 15.5677 05.25.2015-11:00:00 15.5175 05.25.2015-12:00:00 15.4823 05.25.2015-13:00:00 15.4472 05.25.2015-14:00:00 15.4372 05.25.2015-15:00:00 15.4271 05.25.2015-16:00:00 15.3920 05.25.2015-17:00:00 15.3468 05.25.2015-18:00:00 15.3166 05.25.2015-19:00:00 15.3016 05.25.2015-20:00:00 15.2965 05.25.2015-21:00:00 15.2765 05.25.2015-22:00:00 15.2765 05.25.2015-23:00:00 15.2765 05.26.2015-00:00:00 15.2714 05.26.2015-01:00:00 15.2614 05.26.2015-02:00:00 15.2463 05.26.2015-03:00:00 15.2363 05.26.2015-04:00:00 15.2313 05.26.2015-05:00:00 15.2212 05.26.2015-06:00:00 15.2162 05.26.2015-07:00:00 15.1810 05.26.2015-08:00:00 15.1710 05.26.2015-09:00:00 15.1559 05.26.2015-10:00:00 15.1409 05.26.2015-11:00:00 15.1308 05.26.2015-12:00:00 15.1007 05.26.2015-13:00:00 15.0906 05.26.2015-14:00:00 15.0806 05.26.2015-15:00:00 15.0605 05.26.2015-16:00:00 15.0404 05.26.2015-17:00:00 15.0254 05.26.2015-18:00:00 15.0153 05.26.2015-19:00:00 14.9902 05.26.2015-20:00:00 14.9802 05.26.2015-21:00:00 14.9751 05.26.2015-22:00:00 14.9601 05.26.2015-23:00:00 14.9601 05.27.2015-00:00:00 14.9551 05.27.2015-01:00:00 14.9500 05.27.2015-02:00:00 14.9400 05.27.2015-03:00:00 14.9350 05.27.2015-04:00:00 14.9299 05.27.2015-05:00:00 14.9199 05.27.2015-06:00:00 14.9048 05.27.2015-07:00:00 14.8847 05.27.2015-08:00:00 14.8697 05.27.2015-09:00:00 14.8546 05.27.2015-10:00:00 14.8295 05.27.2015-11:00:00 14.7944 05.27.2015-12:00:00 14.7592 05.27.2015-13:00:00 14.7140 05.27.2015-14:00:00 14.6939 05.27.2015-15:00:00 14.6638 05.27.2015-16:00:00 14.6437 05.27.2015-17:00:00 14.6337 05.27.2015-18:00:00 14.6236 05.27.2015-19:00:00 14.6136 05.27.2015-20:00:00 14.6136 05.27.2015-21:00:00 14.6085 05.27.2015-22:00:00 14.6035 05.27.2015-23:00:00 14.5935 05.28.2015-00:00:00 14.5885 05.28.2015-01:00:00 14.5885 05.28.2015-02:00:00 14.5784 05.28.2015-03:00:00 14.5784 05.28.2015-04:00:00 14.5784 05.28.2015-05:00:00 14.5684 05.28.2015-06:00:00 14.5382 05.28.2015-07:00:00 14.5081 05.28.2015-08:00:00 14.4579 05.28.2015-09:00:00 14.4478 05.28.2015-10:00:00 14.4127 05.28.2015-11:00:00 14.3926 05.28.2015-12:00:00 14.3725 05.28.2015-13:00:00 14.3575 05.28.2015-14:00:00 14.3524 05.28.2015-15:00:00 14.3323 05.28.2015-16:00:00 14.2972 05.28.2015-17:00:00 14.2871 05.28.2015-18:00:00 14.2771 05.28.2015-19:00:00 14.2620 05.28.2015-20:00:00 14.2420 05.28.2015-21:00:00 14.2269 05.28.2015-22:00:00 14.2168 05.28.2015-23:00:00 14.1968 05.29.2015-00:00:00 14.1867 05.29.2015-01:00:00 14.1716 05.29.2015-02:00:00 14.1566 05.29.2015-03:00:00 14.1516 05.29.2015-04:00:00 14.1365 05.29.2015-05:00:00 14.1114 05.29.2015-06:00:00 14.0863 05.29.2015-07:00:00 14.0762 05.29.2015-08:00:00 14.0361 05.29.2015-09:00:00 14.0210 05.29.2015-10:00:00 13.9909 05.29.2015-11:00:00 13.9758 05.29.2015-12:00:00 13.9557 05.29.2015-13:00:00 13.9306 05.29.2015-14:00:00 13.9105 05.29.2015-15:00:00 13.8954 05.29.2015-16:00:00 13.8703 05.29.2015-17:00:00 13.8452 05.29.2015-18:00:00 13.8402 05.29.2015-19:00:00 13.8201 05.29.2015-20:00:00 13.8051 05.29.2015-21:00:00 13.8000 05.29.2015-22:00:00 13.7950 05.29.2015-23:00:00 13.7950 05.30.2015-00:00:00 13.7900 05.30.2015-01:00:00 13.7900 05.30.2015-02:00:00 13.7749 05.30.2015-03:00:00 13.7599 05.30.2015-04:00:00 13.7498 05.30.2015-05:00:00 13.7498 05.30.2015-06:00:00 13.7398 05.30.2015-07:00:00 13.7347 05.30.2015-08:00:00 13.6996 05.30.2015-09:00:00 13.6745 05.30.2015-10:00:00 13.6393 05.30.2015-11:00:00 13.6293 05.30.2015-12:00:00 13.6092 05.30.2015-13:00:00 13.5891 05.30.2015-14:00:00 13.5791 05.30.2015-15:00:00 13.5489 05.30.2015-16:00:00 13.5339 05.30.2015-17:00:00 13.5088 05.30.2015-18:00:00 13.4937 05.30.2015-19:00:00 13.4887 05.30.2015-20:00:00 13.4937 05.30.2015-21:00:00 13.4937 05.30.2015-22:00:00 13.4987 05.30.2015-23:00:00 13.4887 05.31.2015-00:00:00 13.4837 05.31.2015-01:00:00 13.4736 05.31.2015-02:00:00 13.4686 05.31.2015-03:00:00 13.4686 05.31.2015-04:00:00 13.4686 05.31.2015-05:00:00 13.4585 05.31.2015-06:00:00 13.4535 05.31.2015-07:00:00 13.4435 05.31.2015-08:00:00 13.4385 05.31.2015-09:00:00 13.4234 05.31.2015-10:00:00 13.3933 05.31.2015-11:00:00 13.3631 05.31.2015-12:00:00 13.3380 05.31.2015-13:00:00 13.3230 05.31.2015-14:00:00 13.3079 05.31.2015-15:00:00 13.2828 05.31.2015-16:00:00 13.2727 05.31.2015-17:00:00 13.2577 05.31.2015-18:00:00 13.2476 05.31.2015-19:00:00 13.2426 05.31.2015-20:00:00 13.2476 05.31.2015-21:00:00 13.2376 05.31.2015-22:00:00 13.2376 05.31.2015-23:00:00 13.2326 06.01.2015-00:00:00 13.2225 06.01.2015-01:00:00 13.2275 06.01.2015-02:00:00 13.2225 06.01.2015-03:00:00 13.2125 06.01.2015-04:00:00 13.2024 06.01.2015-05:00:00 13.1874 06.01.2015-06:00:00 13.1823 06.01.2015-07:00:00 13.3129 06.01.2015-08:00:00 13.3430 06.01.2015-09:00:00 13.3481 06.01.2015-10:00:00 13.3380 06.01.2015-11:00:00 13.3129 06.01.2015-12:00:00 13.3029 06.01.2015-13:00:00 13.2878 06.01.2015-14:00:00 13.2677 06.01.2015-15:00:00 13.2476 06.01.2015-16:00:00 13.2326 06.01.2015-17:00:00 13.2426 06.01.2015-18:00:00 13.2828 06.01.2015-19:00:00 13.3280 06.01.2015-20:00:00 13.3682 06.01.2015-21:00:00 13.3933 06.01.2015-22:00:00 13.4033 06.01.2015-23:00:00 13.4083 06.02.2015-00:00:00 13.4184 06.02.2015-01:00:00 13.4234 06.02.2015-02:00:00 13.4535 06.02.2015-03:00:00 13.4786 06.02.2015-04:00:00 13.5138 06.02.2015-05:00:00 13.5740 06.02.2015-06:00:00 13.6946 06.02.2015-07:00:00 13.7799 06.02.2015-08:00:00 13.8804 06.02.2015-09:00:00 14.0511 06.02.2015-10:00:00 14.3022 06.02.2015-11:00:00 14.6286 06.02.2015-12:00:00 14.9099 06.02.2015-13:00:00 15.0605 06.02.2015-14:00:00 15.1509 06.02.2015-15:00:00 15.1810 06.02.2015-16:00:00 15.2413 06.02.2015-17:00:00 15.3166 06.02.2015-18:00:00 15.4271 06.02.2015-19:00:00 15.5075 06.02.2015-20:00:00 15.6782 06.02.2015-21:00:00 15.8238 06.02.2015-22:00:00 15.9795 06.02.2015-23:00:00 16.0900 06.03.2015-00:00:00 16.1954 06.03.2015-01:00:00 16.3260 06.03.2015-02:00:00 16.4064 06.03.2015-03:00:00 16.5068 06.03.2015-04:00:00 16.6374 06.03.2015-05:00:00 16.7529 06.03.2015-06:00:00 16.8282 06.03.2015-07:00:00 16.9086 06.03.2015-08:00:00 16.9839 06.03.2015-09:00:00 17.0642 06.03.2015-10:00:00 17.1496 06.03.2015-11:00:00 17.1898 06.03.2015-12:00:00 17.2450 06.03.2015-13:00:00 17.2751 06.03.2015-14:00:00 17.3304 06.03.2015-15:00:00 17.3605 06.03.2015-16:00:00 17.4258 06.03.2015-17:00:00 17.4459 06.03.2015-18:00:00 17.4861 06.03.2015-19:00:00 17.4961 06.03.2015-20:00:00 17.5112 06.03.2015-21:00:00 17.5413 06.03.2015-22:00:00 17.5413 06.03.2015-23:00:00 17.5714 06.04.2015-00:00:00 17.5865 06.04.2015-01:00:00 17.6016 06.04.2015-02:00:00 17.6116 06.04.2015-03:00:00 17.6317 06.04.2015-04:00:00 17.6317 06.04.2015-05:00:00 17.6568 06.04.2015-06:00:00 17.6618 06.04.2015-07:00:00 17.6819 06.04.2015-08:00:00 17.6920 06.04.2015-09:00:00 17.7020 06.04.2015-10:00:00 17.6970 06.04.2015-11:00:00 17.6869 06.04.2015-12:00:00 17.6819 06.04.2015-13:00:00 17.6920 06.04.2015-14:00:00 17.6869 06.04.2015-15:00:00 17.6769 06.04.2015-16:00:00 17.6669 06.04.2015-17:00:00 17.6618 06.04.2015-18:00:00 17.6568 06.04.2015-19:00:00 17.6417 06.04.2015-20:00:00 17.6518 06.04.2015-21:00:00 17.6518 06.04.2015-22:00:00 17.6518 06.04.2015-23:00:00 17.6568 06.05.2015-00:00:00 17.6518 06.05.2015-01:00:00 17.6568 06.05.2015-02:00:00 17.6568 06.05.2015-03:00:00 17.6468 06.05.2015-04:00:00 17.6367 06.05.2015-05:00:00 17.6417 06.05.2015-06:00:00 17.6367 06.05.2015-07:00:00 17.6116 06.05.2015-08:00:00 17.6016 06.05.2015-09:00:00 17.5915 06.05.2015-10:00:00 17.5614 06.05.2015-11:00:00 17.5363 06.05.2015-12:00:00 17.5212 06.05.2015-13:00:00 17.4961 06.05.2015-14:00:00 17.4710 06.05.2015-15:00:00 17.4459 06.05.2015-16:00:00 17.4308 06.05.2015-17:00:00 17.4208 06.05.2015-18:00:00 17.3856 06.05.2015-19:00:00 17.3655 06.05.2015-20:00:00 17.3655 06.05.2015-21:00:00 17.3655 06.05.2015-22:00:00 17.3706 06.05.2015-23:00:00 17.3555 06.06.2015-00:00:00 17.3455 06.06.2015-01:00:00 17.3354 06.06.2015-02:00:00 17.3304 06.06.2015-03:00:00 17.3304 06.06.2015-04:00:00 17.3203 06.06.2015-05:00:00 17.3053 06.06.2015-06:00:00 17.2852 06.06.2015-07:00:00 17.2751 06.06.2015-08:00:00 17.2551 06.06.2015-09:00:00 17.2249 06.06.2015-10:00:00 17.1898 06.06.2015-11:00:00 17.1546 06.06.2015-12:00:00 17.1295 06.06.2015-13:00:00 17.1094 06.06.2015-14:00:00 17.0893 06.06.2015-15:00:00 17.0492 06.06.2015-16:00:00 17.0190 06.06.2015-17:00:00 16.9989 06.06.2015-18:00:00 16.9738 06.06.2015-19:00:00 16.9437 06.06.2015-20:00:00 16.9286 06.06.2015-21:00:00 16.9086 06.06.2015-22:00:00 16.8985 06.06.2015-23:00:00 16.8784 06.07.2015-00:00:00 16.8634 06.07.2015-01:00:00 16.8483 06.07.2015-02:00:00 16.8182 06.07.2015-03:00:00 16.8131 06.07.2015-04:00:00 16.7931 06.07.2015-05:00:00 16.7579 06.07.2015-06:00:00 16.7428 06.07.2015-07:00:00 16.6976 06.07.2015-08:00:00 16.6725 06.07.2015-09:00:00 16.6324 06.07.2015-10:00:00 16.5922 06.07.2015-11:00:00 16.5620 06.07.2015-12:00:00 16.5319 06.07.2015-13:00:00 16.4867 06.07.2015-14:00:00 16.4465 06.07.2015-15:00:00 16.4214 06.07.2015-16:00:00 16.3963 06.07.2015-17:00:00 16.3863 06.07.2015-18:00:00 16.3612 06.07.2015-19:00:00 16.3210 06.07.2015-20:00:00 16.3110 06.07.2015-21:00:00 16.2959 06.07.2015-22:00:00 16.2658 06.07.2015-23:00:00 16.2457 06.08.2015-00:00:00 16.2406 06.08.2015-01:00:00 16.2206 06.08.2015-02:00:00 16.2105 06.08.2015-03:00:00 16.1854 06.08.2015-04:00:00 16.1754 06.08.2015-05:00:00 16.1402 06.08.2015-06:00:00 16.1151 06.08.2015-07:00:00 16.1000 06.08.2015-08:00:00 16.0749 06.08.2015-09:00:00 16.0347 06.08.2015-10:00:00 15.9845 06.08.2015-11:00:00 15.9393 06.08.2015-12:00:00 15.9192 06.08.2015-13:00:00 15.8841 06.08.2015-14:00:00 15.8489 06.08.2015-15:00:00 15.7987 06.08.2015-16:00:00 15.7736 06.08.2015-17:00:00 15.7435 06.08.2015-18:00:00 15.7083 06.08.2015-19:00:00 15.6882 06.08.2015-20:00:00 15.6732 06.08.2015-21:00:00 15.6481 06.08.2015-22:00:00 15.6280 06.08.2015-23:00:00 15.6179 06.09.2015-00:00:00 15.6079 06.09.2015-01:00:00 15.5828 06.09.2015-02:00:00 15.5527 06.09.2015-03:00:00 15.5426 06.09.2015-04:00:00 15.5225 06.09.2015-05:00:00 15.5024 06.09.2015-06:00:00 15.4823 06.09.2015-07:00:00 15.4472 06.09.2015-08:00:00 15.4171 06.09.2015-09:00:00 15.3769 06.09.2015-10:00:00 15.3618 06.09.2015-11:00:00 15.3267 06.09.2015-12:00:00 15.3016 06.09.2015-13:00:00 15.2815 06.09.2015-14:00:00 15.2664 06.09.2015-15:00:00 15.2313 06.09.2015-16:00:00 15.1911 06.09.2015-17:00:00 15.1760 06.09.2015-18:00:00 15.1459 06.09.2015-19:00:00 15.1208 06.09.2015-20:00:00 15.1158 06.09.2015-21:00:00 15.1057 06.09.2015-22:00:00 15.0906 06.09.2015-23:00:00 15.0856 06.10.2015-00:00:00 15.0856 06.10.2015-01:00:00 15.0706 06.10.2015-02:00:00 15.0454 06.10.2015-03:00:00 15.0354 06.10.2015-04:00:00 15.0254 06.10.2015-05:00:00 15.0153 06.10.2015-06:00:00 14.9852 06.10.2015-07:00:00 14.9701 06.10.2015-08:00:00 14.9400 06.10.2015-09:00:00 14.9099 06.10.2015-10:00:00 14.8847 06.10.2015-11:00:00 14.8496 06.10.2015-12:00:00 14.8245 06.10.2015-13:00:00 14.7994 06.10.2015-14:00:00 14.7592 06.10.2015-15:00:00 14.7441 06.10.2015-16:00:00 14.7240 06.10.2015-17:00:00 14.6839 06.10.2015-18:00:00 14.6638 06.10.2015-19:00:00 14.6387 06.10.2015-20:00:00 14.6487 06.10.2015-21:00:00 14.6437 06.10.2015-22:00:00 14.6236 06.10.2015-23:00:00 14.5985 06.11.2015-00:00:00 14.5834 06.11.2015-01:00:00 14.5734 06.11.2015-02:00:00 14.5684 06.11.2015-03:00:00 14.5533 06.11.2015-04:00:00 14.5533 06.11.2015-05:00:00 14.5433 06.11.2015-06:00:00 14.5182 06.11.2015-07:00:00 14.4930 06.11.2015-08:00:00 14.4378 06.11.2015-09:00:00 14.3976 06.11.2015-10:00:00 14.3775 06.11.2015-11:00:00 14.3424 06.11.2015-12:00:00 14.3374 06.11.2015-13:00:00 14.2821 06.11.2015-14:00:00 14.2369 06.11.2015-15:00:00 14.2018 06.11.2015-16:00:00 14.1817 06.11.2015-17:00:00 14.1666 06.11.2015-18:00:00 14.1516 06.11.2015-19:00:00 14.1415 06.11.2015-20:00:00 14.1315 06.11.2015-21:00:00 14.1315 06.11.2015-22:00:00 14.1214 06.11.2015-23:00:00 14.1114 06.12.2015-00:00:00 14.1214 06.12.2015-01:00:00 14.1114 06.12.2015-02:00:00 14.1114 06.12.2015-03:00:00 14.0963 06.12.2015-04:00:00 14.0963 06.12.2015-05:00:00 14.0762 06.12.2015-06:00:00 14.0712 06.12.2015-07:00:00 14.0511 06.12.2015-08:00:00 14.0310 06.12.2015-09:00:00 13.9858 06.12.2015-10:00:00 13.9708 06.12.2015-11:00:00 13.9306 06.12.2015-12:00:00 13.8854 06.12.2015-13:00:00 13.8402 06.12.2015-14:00:00 13.8101 06.12.2015-15:00:00 13.7900 06.12.2015-16:00:00 13.7448 06.12.2015-17:00:00 13.7297 06.12.2015-18:00:00 13.7046 06.12.2015-19:00:00 13.6996 06.12.2015-20:00:00 13.6895 06.12.2015-21:00:00 13.6845 06.12.2015-22:00:00 13.6795 06.12.2015-23:00:00 13.6745 06.13.2015-00:00:00 13.6644 06.13.2015-01:00:00 13.6494 06.13.2015-02:00:00 13.6444 06.13.2015-03:00:00 13.6444 06.13.2015-04:00:00 13.6444 06.13.2015-05:00:00 13.6444 06.13.2015-06:00:00 13.6293 06.13.2015-07:00:00 13.5941 06.13.2015-08:00:00 13.5590 06.13.2015-09:00:00 13.5389 06.13.2015-10:00:00 13.5138 06.13.2015-11:00:00 13.4987 06.13.2015-12:00:00 13.4686 06.13.2015-13:00:00 13.4535 06.13.2015-14:00:00 13.4133 06.13.2015-15:00:00 13.3933 06.13.2015-16:00:00 13.3732 06.13.2015-17:00:00 13.3430 06.13.2015-18:00:00 13.3380 06.13.2015-19:00:00 13.3230 06.13.2015-20:00:00 13.3029 06.13.2015-21:00:00 13.2978 06.13.2015-22:00:00 13.2828 06.13.2015-23:00:00 13.2828 06.14.2015-00:00:00 13.2828 06.14.2015-01:00:00 13.2778 06.14.2015-02:00:00 13.2727 06.14.2015-03:00:00 13.2677 06.14.2015-04:00:00 13.2577 06.14.2015-05:00:00 13.2426 06.14.2015-06:00:00 13.2024 06.14.2015-07:00:00 13.1773 06.14.2015-08:00:00 13.1472 06.14.2015-09:00:00 13.1472 06.14.2015-10:00:00 13.0869 06.14.2015-11:00:00 13.0618 06.14.2015-12:00:00 13.0367 06.14.2015-13:00:00 13.0016 06.14.2015-14:00:00 12.9965 06.14.2015-15:00:00 12.9614 06.14.2015-16:00:00 12.9513 06.14.2015-17:00:00 12.9363 06.14.2015-18:00:00 12.9112 06.14.2015-19:00:00 12.8961 06.14.2015-20:00:00 12.8911 06.14.2015-21:00:00 12.8861 06.14.2015-22:00:00 12.8710 06.14.2015-23:00:00 12.8660 06.15.2015-00:00:00 12.8609 06.15.2015-01:00:00 12.8559 06.15.2015-02:00:00 12.8459 06.15.2015-03:00:00 12.8308 06.15.2015-04:00:00 12.8057 06.15.2015-05:00:00 12.7957 06.15.2015-06:00:00 12.7756 06.15.2015-07:00:00 12.7505 06.15.2015-08:00:00 12.7304 06.15.2015-09:00:00 12.7254 06.15.2015-10:00:00 12.7103 06.15.2015-11:00:00 12.7002 06.15.2015-12:00:00 12.6902 06.15.2015-13:00:00 12.6852 06.15.2015-14:00:00 12.6701 06.15.2015-15:00:00 12.6400 06.15.2015-16:00:00 12.6249 06.15.2015-17:00:00 12.5898 06.15.2015-18:00:00 12.5847 06.15.2015-19:00:00 12.5697 06.15.2015-20:00:00 12.5747 06.15.2015-21:00:00 12.5797 06.15.2015-22:00:00 12.5697 06.15.2015-23:00:00 12.5647 06.16.2015-00:00:00 12.5596 06.16.2015-01:00:00 12.5596 06.16.2015-02:00:00 12.5546 06.16.2015-03:00:00 12.5496 06.16.2015-04:00:00 12.5496 06.16.2015-05:00:00 12.5395 06.16.2015-06:00:00 12.5245 06.16.2015-07:00:00 12.5195 06.16.2015-08:00:00 12.4994 06.16.2015-09:00:00 12.4692 06.16.2015-10:00:00 12.4441 06.16.2015-11:00:00 12.4090 06.16.2015-12:00:00 12.3738 06.16.2015-13:00:00 12.3437 06.16.2015-14:00:00 12.3035 06.16.2015-15:00:00 12.2784 06.16.2015-16:00:00 12.2533 06.16.2015-17:00:00 12.2483 06.16.2015-18:00:00 12.2232 06.16.2015-19:00:00 12.2131 06.16.2015-20:00:00 12.2081 06.16.2015-21:00:00 12.2081 06.16.2015-22:00:00 12.2081 06.16.2015-23:00:00 12.2031 06.17.2015-00:00:00 12.1981 06.17.2015-01:00:00 12.1930 06.17.2015-02:00:00 12.1880 06.17.2015-03:00:00 12.1880 06.17.2015-04:00:00 12.1930 06.17.2015-05:00:00 12.1930 06.17.2015-06:00:00 12.1830 06.17.2015-07:00:00 12.1679 06.17.2015-08:00:00 12.1428 06.17.2015-09:00:00 12.1177 06.17.2015-10:00:00 12.0976 06.17.2015-11:00:00 12.0926 06.17.2015-12:00:00 12.0725 06.17.2015-13:00:00 12.0524 06.17.2015-14:00:00 12.0223 06.17.2015-15:00:00 11.9922 06.17.2015-16:00:00 11.9620 06.17.2015-17:00:00 11.9419 06.17.2015-18:00:00 11.9269 06.17.2015-19:00:00 11.9018 06.17.2015-20:00:00 11.9068 06.17.2015-21:00:00 11.9068 06.17.2015-22:00:00 11.9118 06.17.2015-23:00:00 11.9118 06.18.2015-00:00:00 11.9168 06.18.2015-01:00:00 11.9168 06.18.2015-02:00:00 11.9168 06.18.2015-03:00:00 11.9118 06.18.2015-04:00:00 11.9068 06.18.2015-05:00:00 11.8867 06.18.2015-06:00:00 11.8817 06.18.2015-07:00:00 11.8666 06.18.2015-08:00:00 11.8365 06.18.2015-09:00:00 11.8013 06.18.2015-10:00:00 11.7812 06.18.2015-11:00:00 11.7612 06.18.2015-12:00:00 11.7461 06.18.2015-13:00:00 11.7160 06.18.2015-14:00:00 11.6959 06.18.2015-15:00:00 11.6858 06.18.2015-16:00:00 11.6708 06.18.2015-17:00:00 11.6607 06.18.2015-18:00:00 11.6306 06.18.2015-19:00:00 11.6205 06.18.2015-20:00:00 11.6205 06.18.2015-21:00:00 11.6306 06.18.2015-22:00:00 11.6306 06.18.2015-23:00:00 11.6356 06.19.2015-00:00:00 11.6306 06.19.2015-01:00:00 11.6306 06.19.2015-02:00:00 11.6356 06.19.2015-03:00:00 11.6406 06.19.2015-04:00:00 11.6406 06.19.2015-05:00:00 11.6406 06.19.2015-06:00:00 11.6457 06.19.2015-07:00:00 11.6457 06.19.2015-08:00:00 11.6457 06.19.2015-09:00:00 11.6356 06.19.2015-10:00:00 11.6205 06.19.2015-11:00:00 11.6005 06.19.2015-12:00:00 11.5854 06.19.2015-13:00:00 11.5754 06.19.2015-14:00:00 11.5703 06.19.2015-15:00:00 11.5703 06.19.2015-16:00:00 11.5502 06.19.2015-17:00:00 11.5502 06.19.2015-18:00:00 11.5302 06.19.2015-19:00:00 11.5251 06.19.2015-20:00:00 11.5302 06.19.2015-21:00:00 11.5201 06.19.2015-22:00:00 11.5151 06.19.2015-23:00:00 11.5151 06.20.2015-00:00:00 11.5050 06.20.2015-01:00:00 11.5050 06.20.2015-02:00:00 11.4950 06.20.2015-03:00:00 11.5000 06.20.2015-04:00:00 11.5000 06.20.2015-05:00:00 11.4950 06.20.2015-06:00:00 11.4850 06.20.2015-07:00:00 11.4599 06.20.2015-08:00:00 11.4448 06.20.2015-09:00:00 11.4297 06.20.2015-10:00:00 11.4046 06.20.2015-11:00:00 11.3695 06.20.2015-12:00:00 11.3544 06.20.2015-13:00:00 11.3243 06.20.2015-14:00:00 11.2992 06.20.2015-15:00:00 11.2941 06.20.2015-16:00:00 11.2540 06.20.2015-17:00:00 11.2288 06.20.2015-18:00:00 11.2188 06.20.2015-19:00:00 11.2138 06.20.2015-20:00:00 11.2188 06.20.2015-21:00:00 11.2188 06.20.2015-22:00:00 11.2188 06.20.2015-23:00:00 11.2188 06.21.2015-00:00:00 11.2188 06.21.2015-01:00:00 11.2138 06.21.2015-02:00:00 11.2138 06.21.2015-03:00:00 11.2138 06.21.2015-04:00:00 11.2088 06.21.2015-05:00:00 11.2037 06.21.2015-06:00:00 11.1937 06.21.2015-07:00:00 11.1786 06.21.2015-08:00:00 11.1435 06.21.2015-09:00:00 11.1334 06.21.2015-10:00:00 11.1234 06.21.2015-11:00:00 11.1033 06.21.2015-12:00:00 11.0782 06.21.2015-13:00:00 11.0531 06.21.2015-14:00:00 11.0079 06.21.2015-15:00:00 10.9778 06.21.2015-16:00:00 10.9476 06.21.2015-17:00:00 10.9426 06.21.2015-18:00:00 10.9275 06.21.2015-19:00:00 10.9125 06.21.2015-20:00:00 10.8924 06.21.2015-21:00:00 10.8874 06.21.2015-22:00:00 10.8723 06.21.2015-23:00:00 10.8723 06.22.2015-00:00:00 10.8723 06.22.2015-01:00:00 10.8723 06.22.2015-02:00:00 10.8823 06.22.2015-03:00:00 10.8823 06.22.2015-04:00:00 10.8773 06.22.2015-05:00:00 10.8673 06.22.2015-06:00:00 10.8522 06.22.2015-07:00:00 10.8321 06.22.2015-08:00:00 10.8221 06.22.2015-09:00:00 10.8020 06.22.2015-10:00:00 10.7769 06.22.2015-11:00:00 10.7668 06.22.2015-12:00:00 10.7317 06.22.2015-13:00:00 10.7116 06.22.2015-14:00:00 10.6815 06.22.2015-15:00:00 10.6564 06.22.2015-16:00:00 10.6413 06.22.2015-17:00:00 10.6112 06.22.2015-18:00:00 10.5961 06.22.2015-19:00:00 10.5860 06.22.2015-20:00:00 10.5860 06.22.2015-21:00:00 10.5810 06.22.2015-22:00:00 10.5810 06.22.2015-23:00:00 10.5760 06.23.2015-00:00:00 10.5760 06.23.2015-01:00:00 10.5760 06.23.2015-02:00:00 10.5710 06.23.2015-03:00:00 10.5710 06.23.2015-04:00:00 10.5710 06.23.2015-05:00:00 10.5660 06.23.2015-06:00:00 10.5609 06.23.2015-07:00:00 10.5308 06.23.2015-08:00:00 10.5308 06.23.2015-09:00:00 10.5057 06.23.2015-10:00:00 10.4856 06.23.2015-11:00:00 10.4756 06.23.2015-12:00:00 10.4254 06.23.2015-13:00:00 10.4002 06.23.2015-14:00:00 10.3701 06.23.2015-15:00:00 10.3450 06.23.2015-16:00:00 10.2948 06.23.2015-17:00:00 10.2647 06.23.2015-18:00:00 10.2596 06.23.2015-19:00:00 10.2395 06.23.2015-20:00:00 10.2345 06.23.2015-21:00:00 10.2245 06.23.2015-22:00:00 10.2195 06.23.2015-23:00:00 10.2195 06.24.2015-00:00:00 10.2094 06.24.2015-01:00:00 10.2094 06.24.2015-02:00:00 10.1994 06.24.2015-03:00:00 10.1994 06.24.2015-04:00:00 10.1994 06.24.2015-05:00:00 10.1994 06.24.2015-06:00:00 10.1943 06.24.2015-07:00:00 10.1692 06.24.2015-08:00:00 10.1592 06.24.2015-09:00:00 10.1190 06.24.2015-10:00:00 10.0989 06.24.2015-11:00:00 10.0638 06.24.2015-12:00:00 10.0236 06.24.2015-13:00:00 9.9985 06.24.2015-14:00:00 9.9834 06.24.2015-15:00:00 9.9533 06.24.2015-16:00:00 9.9282 06.24.2015-17:00:00 9.8930 06.24.2015-18:00:00 9.8729 06.24.2015-19:00:00 9.8579 06.24.2015-20:00:00 9.8478 06.24.2015-21:00:00 9.8378 06.24.2015-22:00:00 9.8378 06.24.2015-23:00:00 9.8378 06.25.2015-00:00:00 9.8378 06.25.2015-01:00:00 9.8478 06.25.2015-02:00:00 9.8478 06.25.2015-03:00:00 9.8478 06.25.2015-04:00:00 9.8378 06.25.2015-05:00:00 9.8328 06.25.2015-06:00:00 9.8227 06.25.2015-07:00:00 9.8026 06.25.2015-08:00:00 9.7775 06.25.2015-09:00:00 9.7524 06.25.2015-10:00:00 9.7323 06.25.2015-11:00:00 9.7122 06.25.2015-12:00:00 9.6922 06.25.2015-13:00:00 9.6671 06.25.2015-14:00:00 9.6470 06.25.2015-15:00:00 9.6319 06.25.2015-16:00:00 9.5917 06.25.2015-17:00:00 9.5666 06.25.2015-18:00:00 9.5465 06.25.2015-19:00:00 9.5064 06.25.2015-20:00:00 9.5013 06.25.2015-21:00:00 9.5013 06.25.2015-22:00:00 9.5013 06.25.2015-23:00:00 9.4963 06.26.2015-00:00:00 9.5064 06.26.2015-01:00:00 9.5013 06.26.2015-02:00:00 9.5013 06.26.2015-03:00:00 9.5064 06.26.2015-04:00:00 9.5013 06.26.2015-05:00:00 9.4963 06.26.2015-06:00:00 9.4712 06.26.2015-07:00:00 9.4612 06.26.2015-08:00:00 9.4310 06.26.2015-09:00:00 9.3808 06.26.2015-10:00:00 9.3507 06.26.2015-11:00:00 9.3406 06.26.2015-12:00:00 9.3105 06.26.2015-13:00:00 9.2804 06.26.2015-14:00:00 9.2703 06.26.2015-15:00:00 9.2603 06.26.2015-16:00:00 9.2302 06.26.2015-17:00:00 9.2151 06.26.2015-18:00:00 9.1850 06.26.2015-19:00:00 9.1598 06.26.2015-20:00:00 9.1598 06.26.2015-21:00:00 9.1548 06.26.2015-22:00:00 9.1398 06.26.2015-23:00:00 9.1297 06.27.2015-00:00:00 9.1247 06.27.2015-01:00:00 9.1247 06.27.2015-02:00:00 9.1197 06.27.2015-03:00:00 9.1146 06.27.2015-04:00:00 9.1197 06.27.2015-05:00:00 9.1096 06.27.2015-06:00:00 9.0845 06.27.2015-07:00:00 9.0544 06.27.2015-08:00:00 9.0243 06.27.2015-09:00:00 8.9991 06.27.2015-10:00:00 8.9941 06.27.2015-11:00:00 8.9791 06.27.2015-12:00:00 8.9740 06.27.2015-13:00:00 8.9640 06.27.2015-14:00:00 8.9539 06.27.2015-15:00:00 8.9640 06.27.2015-16:00:00 8.9590 06.27.2015-17:00:00 8.9489 06.27.2015-18:00:00 8.9288 06.27.2015-19:00:00 8.9138 06.27.2015-20:00:00 8.8937 06.27.2015-21:00:00 8.8887 06.27.2015-22:00:00 8.8736 06.27.2015-23:00:00 8.8736 06.28.2015-00:00:00 8.8686 06.28.2015-01:00:00 8.8636 06.28.2015-02:00:00 8.8636 06.28.2015-03:00:00 8.8636 06.28.2015-04:00:00 8.8485 06.28.2015-05:00:00 8.8334 06.28.2015-06:00:00 8.8284 06.28.2015-07:00:00 8.7933 06.28.2015-08:00:00 8.7832 06.28.2015-09:00:00 8.7681 06.28.2015-10:00:00 8.7531 06.28.2015-11:00:00 8.7380 06.28.2015-12:00:00 8.7229 06.28.2015-13:00:00 8.7129 06.28.2015-14:00:00 8.7179 06.28.2015-15:00:00 8.7029 06.28.2015-16:00:00 8.6978 06.28.2015-17:00:00 8.6828 06.28.2015-18:00:00 8.6777 06.28.2015-19:00:00 8.6727 06.28.2015-20:00:00 8.6677 06.28.2015-21:00:00 8.6627 06.28.2015-22:00:00 8.6577 06.28.2015-23:00:00 8.6577 06.29.2015-00:00:00 8.6426 06.29.2015-01:00:00 8.6376 06.29.2015-02:00:00 8.6275 06.29.2015-03:00:00 8.6526 06.29.2015-04:00:00 8.6928 06.29.2015-05:00:00 8.6978 06.29.2015-06:00:00 8.6978 06.29.2015-07:00:00 8.6928 06.29.2015-08:00:00 8.7179 06.29.2015-09:00:00 8.8836 06.29.2015-10:00:00 9.2000 06.29.2015-11:00:00 9.5415 06.29.2015-12:00:00 9.6470 06.29.2015-13:00:00 9.6922 06.29.2015-14:00:00 9.6871 06.29.2015-15:00:00 9.6620 06.29.2015-16:00:00 9.6369 06.29.2015-17:00:00 9.6319 06.29.2015-18:00:00 9.6018 06.29.2015-19:00:00 9.5967 06.29.2015-20:00:00 9.5967 06.29.2015-21:00:00 9.6018 06.29.2015-22:00:00 9.5967 06.29.2015-23:00:00 9.5867 06.30.2015-00:00:00 9.5817 06.30.2015-01:00:00 9.5817 06.30.2015-02:00:00 9.5917 06.30.2015-03:00:00 9.6018 06.30.2015-04:00:00 9.6018 06.30.2015-05:00:00 9.6018 06.30.2015-06:00:00 9.5817 06.30.2015-07:00:00 9.5666 06.30.2015-08:00:00 9.5515 06.30.2015-09:00:00 9.5214 06.30.2015-10:00:00 9.4963 06.30.2015-11:00:00 9.4863 06.30.2015-12:00:00 9.4712 06.30.2015-13:00:00 9.4612 06.30.2015-14:00:00 9.4461 06.30.2015-15:00:00 9.4411 06.30.2015-16:00:00 9.4310 06.30.2015-17:00:00 9.4260 06.30.2015-18:00:00 9.4059 06.30.2015-19:00:00 9.3909 06.30.2015-20:00:00 9.3959 06.30.2015-21:00:00 9.3959 06.30.2015-22:00:00 9.3808 06.30.2015-23:00:00 9.3808 07.01.2015-00:00:00 9.3708 07.01.2015-01:00:00 9.3657 07.01.2015-02:00:00 9.3657 07.01.2015-03:00:00 9.3507 07.01.2015-04:00:00 9.3507 07.01.2015-05:00:00 9.3306 07.01.2015-06:00:00 9.3155 07.01.2015-07:00:00 9.3105 07.01.2015-08:00:00 9.2954 07.01.2015-09:00:00 9.2653 07.01.2015-10:00:00 9.2452 07.01.2015-11:00:00 9.2302 07.01.2015-12:00:00 9.2201 07.01.2015-13:00:00 9.2050 07.01.2015-14:00:00 9.1900 07.01.2015-15:00:00 9.1649 07.01.2015-16:00:00 9.1548 07.01.2015-17:00:00 9.1347 07.01.2015-18:00:00 9.1146 07.01.2015-19:00:00 9.0996 07.01.2015-20:00:00 9.0996 07.01.2015-21:00:00 9.0996 07.01.2015-22:00:00 9.0895 07.01.2015-23:00:00 9.0895 07.02.2015-00:00:00 9.0795 07.02.2015-01:00:00 9.0544 07.02.2015-02:00:00 9.0243 07.02.2015-03:00:00 9.0192 07.02.2015-04:00:00 9.0142 07.02.2015-05:00:00 8.9991 07.02.2015-06:00:00 8.9891 07.02.2015-07:00:00 8.9791 07.02.2015-08:00:00 8.9590 07.02.2015-09:00:00 8.9088 07.02.2015-10:00:00 8.9037 07.02.2015-11:00:00 8.8836 07.02.2015-12:00:00 8.8786 07.02.2015-13:00:00 8.8686 07.02.2015-14:00:00 8.8535 07.02.2015-15:00:00 8.8485 07.02.2015-16:00:00 8.8485 07.02.2015-17:00:00 8.8485 07.02.2015-18:00:00 8.8384 07.02.2015-19:00:00 8.8184 07.02.2015-20:00:00 8.8133 07.02.2015-21:00:00 8.8133 07.02.2015-22:00:00 8.7983 07.02.2015-23:00:00 8.7933 07.03.2015-00:00:00 8.7882 07.03.2015-01:00:00 8.7882 07.03.2015-02:00:00 8.7882 07.03.2015-03:00:00 8.7832 07.03.2015-04:00:00 8.7782 07.03.2015-05:00:00 8.7631 07.03.2015-06:00:00 8.7430 07.03.2015-07:00:00 8.7229 07.03.2015-08:00:00 8.7129 07.03.2015-09:00:00 8.6978 07.03.2015-10:00:00 8.6777 07.03.2015-11:00:00 8.6777 07.03.2015-12:00:00 8.6828 07.03.2015-13:00:00 8.6627 07.03.2015-14:00:00 8.6426 07.03.2015-15:00:00 8.6275 07.03.2015-16:00:00 8.6125 07.03.2015-17:00:00 8.6024 07.03.2015-18:00:00 8.6024 07.03.2015-19:00:00 8.5874 07.03.2015-20:00:00 8.5773 07.03.2015-21:00:00 8.5673 07.03.2015-22:00:00 8.5622 07.03.2015-23:00:00 8.5673 07.04.2015-00:00:00 8.5572 07.04.2015-01:00:00 8.5472 07.04.2015-02:00:00 8.5321 07.04.2015-03:00:00 8.5170 07.04.2015-04:00:00 8.5020 07.04.2015-05:00:00 8.4719 07.04.2015-06:00:00 8.4618 07.04.2015-07:00:00 8.4518 07.04.2015-08:00:00 8.4518 07.04.2015-09:00:00 8.4166 07.04.2015-10:00:00 8.4066 07.04.2015-11:00:00 8.3865 07.04.2015-12:00:00 8.3764 07.04.2015-13:00:00 8.3714 07.04.2015-14:00:00 8.3714 07.04.2015-15:00:00 8.3664 07.04.2015-16:00:00 8.3614 07.04.2015-17:00:00 8.3614 07.04.2015-18:00:00 8.3513 07.04.2015-19:00:00 8.3463 07.04.2015-20:00:00 8.3463 07.04.2015-21:00:00 8.3463 07.04.2015-22:00:00 8.3413 07.04.2015-23:00:00 8.3363 07.05.2015-00:00:00 8.3212 07.05.2015-01:00:00 8.3061 07.05.2015-02:00:00 8.3061 07.05.2015-03:00:00 8.3011 07.05.2015-04:00:00 8.3011 07.05.2015-05:00:00 8.2911 07.05.2015-06:00:00 8.2760 07.05.2015-07:00:00 8.2660 07.05.2015-08:00:00 8.2609 07.05.2015-09:00:00 8.2459 07.05.2015-10:00:00 8.2408 07.05.2015-11:00:00 8.2408 07.05.2015-12:00:00 8.2358 07.05.2015-13:00:00 8.2308 07.05.2015-14:00:00 8.2308 07.05.2015-15:00:00 8.2308 07.05.2015-16:00:00 8.2308 07.05.2015-17:00:00 8.2308 07.05.2015-18:00:00 8.2358 07.05.2015-19:00:00 8.2258 07.05.2015-20:00:00 8.2208 07.05.2015-21:00:00 8.2157 07.05.2015-22:00:00 8.2157 07.05.2015-23:00:00 8.2107 07.06.2015-00:00:00 8.2057 07.06.2015-01:00:00 8.2107 07.06.2015-02:00:00 8.2057 07.06.2015-03:00:00 8.2107 07.06.2015-04:00:00 8.2057 07.06.2015-05:00:00 8.1806 07.06.2015-06:00:00 8.1756 07.06.2015-07:00:00 8.1454 07.06.2015-08:00:00 8.1354 07.06.2015-09:00:00 8.1203 07.06.2015-10:00:00 8.1053 07.06.2015-11:00:00 8.0952 07.06.2015-12:00:00 8.0801 07.06.2015-13:00:00 8.0601 07.06.2015-14:00:00 8.0400 07.06.2015-15:00:00 8.0249 07.06.2015-16:00:00 8.0149 07.06.2015-17:00:00 7.9998 07.06.2015-18:00:00 7.9998 07.06.2015-19:00:00 7.9898 07.06.2015-20:00:00 7.9898 07.06.2015-21:00:00 7.9847 07.06.2015-22:00:00 7.9847 07.06.2015-23:00:00 7.9898 07.07.2015-00:00:00 7.9797 07.07.2015-01:00:00 7.9797 07.07.2015-02:00:00 7.9797 07.07.2015-03:00:00 7.9697 07.07.2015-04:00:00 7.9747 07.07.2015-05:00:00 7.9747 07.07.2015-06:00:00 7.9646 07.07.2015-07:00:00 7.9446 07.07.2015-08:00:00 7.9345 07.07.2015-09:00:00 7.9094 07.07.2015-10:00:00 7.9044 07.07.2015-11:00:00 7.8843 07.07.2015-12:00:00 7.8743 07.07.2015-13:00:00 7.8642 07.07.2015-14:00:00 7.8491 07.07.2015-15:00:00 7.8441 07.07.2015-16:00:00 7.8341 07.07.2015-17:00:00 7.8291 07.07.2015-18:00:00 7.8240 07.07.2015-19:00:00 7.8090 07.07.2015-20:00:00 7.8090 07.07.2015-21:00:00 7.8090 07.07.2015-22:00:00 7.8090 07.07.2015-23:00:00 7.8090 07.08.2015-00:00:00 7.8090 07.08.2015-01:00:00 7.7989 07.08.2015-02:00:00 7.7989 07.08.2015-03:00:00 7.7889 07.08.2015-04:00:00 7.7889 07.08.2015-05:00:00 7.7889 07.08.2015-06:00:00 7.7788 07.08.2015-07:00:00 7.7738 07.08.2015-08:00:00 7.7638 07.08.2015-09:00:00 7.7537 07.08.2015-10:00:00 7.7487 07.08.2015-11:00:00 7.7387 07.08.2015-12:00:00 7.7186 07.08.2015-13:00:00 7.7186 07.08.2015-14:00:00 7.7186 07.08.2015-15:00:00 7.7035 07.08.2015-16:00:00 7.6935 07.08.2015-17:00:00 7.6935 07.08.2015-18:00:00 7.6834 07.08.2015-19:00:00 7.6784 07.08.2015-20:00:00 7.6684 07.08.2015-21:00:00 7.6684 07.08.2015-22:00:00 7.6684 07.08.2015-23:00:00 7.6633 07.09.2015-00:00:00 7.6533 07.09.2015-01:00:00 7.6533 07.09.2015-02:00:00 7.6533 07.09.2015-03:00:00 7.6583 07.09.2015-04:00:00 7.6583 07.09.2015-05:00:00 7.6533 07.09.2015-06:00:00 7.6533 07.09.2015-07:00:00 7.6483 07.09.2015-08:00:00 7.6432 07.09.2015-09:00:00 7.6432 07.09.2015-10:00:00 7.6131 07.09.2015-11:00:00 7.5880 07.09.2015-12:00:00 7.5780 07.09.2015-13:00:00 7.5529 07.09.2015-14:00:00 7.5529 07.09.2015-15:00:00 7.5428 07.09.2015-16:00:00 7.5328 07.09.2015-17:00:00 7.5227 07.09.2015-18:00:00 7.5227 07.09.2015-19:00:00 7.5177 07.09.2015-20:00:00 7.5177 07.09.2015-21:00:00 7.5127 07.09.2015-22:00:00 7.5127 07.09.2015-23:00:00 7.5127 07.10.2015-00:00:00 7.5127 07.10.2015-01:00:00 7.5127 07.10.2015-02:00:00 7.5127 07.10.2015-03:00:00 7.5127 07.10.2015-04:00:00 7.5127 07.10.2015-05:00:00 7.5127 07.10.2015-06:00:00 7.5127 07.10.2015-07:00:00 7.5026 07.10.2015-08:00:00 7.5026 07.10.2015-09:00:00 7.5026 07.10.2015-10:00:00 7.5026 07.10.2015-11:00:00 7.4976 07.10.2015-12:00:00 7.4876 07.10.2015-13:00:00 7.4725 07.10.2015-14:00:00 7.4675 07.10.2015-15:00:00 7.4474 07.10.2015-16:00:00 7.4223 07.10.2015-17:00:00 7.3972 07.10.2015-18:00:00 7.3972 07.10.2015-19:00:00 7.3922 07.10.2015-20:00:00 7.3972 07.10.2015-21:00:00 7.3922 07.10.2015-22:00:00 7.3922 07.10.2015-23:00:00 7.3922 07.11.2015-00:00:00 7.3972 07.11.2015-01:00:00 7.3972 07.11.2015-02:00:00 7.4022 07.11.2015-03:00:00 7.4022 07.11.2015-04:00:00 7.4022 07.11.2015-05:00:00 7.4022 07.11.2015-06:00:00 7.4022 07.11.2015-07:00:00 7.3871 07.11.2015-08:00:00 7.3821 07.11.2015-09:00:00 7.3721 07.11.2015-10:00:00 7.3620 07.11.2015-11:00:00 7.3369 07.11.2015-12:00:00 7.3269 07.11.2015-13:00:00 7.3269 07.11.2015-14:00:00 7.3168 07.11.2015-15:00:00 7.3118 07.11.2015-16:00:00 7.3018 07.11.2015-17:00:00 7.3018 07.11.2015-18:00:00 7.2967 07.11.2015-19:00:00 7.2867 07.11.2015-20:00:00 7.2867 07.11.2015-21:00:00 7.2867 07.11.2015-22:00:00 7.2867 07.11.2015-23:00:00 7.2917 07.12.2015-00:00:00 7.2917 07.12.2015-01:00:00 7.2917 07.12.2015-02:00:00 7.2917 07.12.2015-03:00:00 7.2917 07.12.2015-04:00:00 7.2967 07.12.2015-05:00:00 7.2967 07.12.2015-06:00:00 7.2967 07.12.2015-07:00:00 7.2967 07.12.2015-08:00:00 7.2917 07.12.2015-09:00:00 7.2917 07.12.2015-10:00:00 7.2917 07.12.2015-11:00:00 7.2917 07.12.2015-12:00:00 7.2917 07.12.2015-13:00:00 7.2867 07.12.2015-14:00:00 7.2767 07.12.2015-15:00:00 7.2616 07.12.2015-16:00:00 7.2515 07.12.2015-17:00:00 7.2515 07.12.2015-18:00:00 7.2415 07.12.2015-19:00:00 7.2415 07.12.2015-20:00:00 7.2415 07.12.2015-21:00:00 7.2415 07.12.2015-22:00:00 7.2365 07.12.2015-23:00:00 7.2415 07.13.2015-00:00:00 7.2415 07.13.2015-01:00:00 7.2415 07.13.2015-02:00:00 7.2415 07.13.2015-03:00:00 7.2415 07.13.2015-04:00:00 7.2465 07.13.2015-05:00:00 7.2465 07.13.2015-06:00:00 7.2515 07.13.2015-07:00:00 7.2515 07.13.2015-08:00:00 7.2515 07.13.2015-09:00:00 7.2415 07.13.2015-10:00:00 7.2315 07.13.2015-11:00:00 7.2214 07.13.2015-12:00:00 7.1963 07.13.2015-13:00:00 7.1963 07.13.2015-14:00:00 7.1913 07.13.2015-15:00:00 7.1712 07.13.2015-16:00:00 7.1561 07.13.2015-17:00:00 7.1511 07.13.2015-18:00:00 7.1461 07.13.2015-19:00:00 7.1461 07.13.2015-20:00:00 7.1461 07.13.2015-21:00:00 7.1461 07.13.2015-22:00:00 7.1411 07.13.2015-23:00:00 7.1411 07.14.2015-00:00:00 7.1411 07.14.2015-01:00:00 7.1411 07.14.2015-02:00:00 7.1411 07.14.2015-03:00:00 7.1411 07.14.2015-04:00:00 7.1411 07.14.2015-05:00:00 7.1360 07.14.2015-06:00:00 7.1310 07.14.2015-07:00:00 7.1310 07.14.2015-08:00:00 7.1059 07.14.2015-09:00:00 7.0908 07.14.2015-10:00:00 7.0808 07.14.2015-11:00:00 7.0758 07.14.2015-12:00:00 7.0708 07.14.2015-13:00:00 7.0456 07.14.2015-14:00:00 7.0356 07.14.2015-15:00:00 7.0356 07.14.2015-16:00:00 7.0356 07.14.2015-17:00:00 7.0306 07.14.2015-18:00:00 7.0155 07.14.2015-19:00:00 7.0105 07.14.2015-20:00:00 7.0155 07.14.2015-21:00:00 7.0105 07.14.2015-22:00:00 7.0105 07.14.2015-23:00:00 7.0155 07.15.2015-00:00:00 7.0155 07.15.2015-01:00:00 7.0155 07.15.2015-02:00:00 7.0155 07.15.2015-03:00:00 7.0155 07.15.2015-04:00:00 7.0155 07.15.2015-05:00:00 7.0155 07.15.2015-06:00:00 7.0155 07.15.2015-07:00:00 7.0105 07.15.2015-08:00:00 7.0105 07.15.2015-09:00:00 7.0055 07.15.2015-10:00:00 6.9854 07.15.2015-11:00:00 6.9653 07.15.2015-12:00:00 6.9402 07.15.2015-13:00:00 6.9251 07.15.2015-14:00:00 6.9050 07.15.2015-15:00:00 6.8900 07.15.2015-16:00:00 6.8849 07.15.2015-17:00:00 6.8849 07.15.2015-18:00:00 6.8799 07.15.2015-19:00:00 6.8749 07.15.2015-20:00:00 6.8749 07.15.2015-21:00:00 6.8749 07.15.2015-22:00:00 6.8799 07.15.2015-23:00:00 6.8749 07.16.2015-00:00:00 6.8749 07.16.2015-01:00:00 6.8749 07.16.2015-02:00:00 6.8749 07.16.2015-03:00:00 6.8749 07.16.2015-04:00:00 6.8849 07.16.2015-05:00:00 6.8849 07.16.2015-06:00:00 6.8849 07.16.2015-07:00:00 6.8749 07.16.2015-08:00:00 6.8749 07.16.2015-09:00:00 6.8649 07.16.2015-10:00:00 6.8649 07.16.2015-11:00:00 6.8548 07.16.2015-12:00:00 6.8548 07.16.2015-13:00:00 6.8448 07.16.2015-14:00:00 6.8247 07.16.2015-15:00:00 6.8197 07.16.2015-16:00:00 6.8046 07.16.2015-17:00:00 6.8046 07.16.2015-18:00:00 6.7946 07.16.2015-19:00:00 6.7895 07.16.2015-20:00:00 6.7946 07.16.2015-21:00:00 6.7946 07.16.2015-22:00:00 6.7946 07.16.2015-23:00:00 6.7895 07.17.2015-00:00:00 6.7845 07.17.2015-01:00:00 6.7845 07.17.2015-02:00:00 6.7845 07.17.2015-03:00:00 6.7795 07.17.2015-04:00:00 6.7845 07.17.2015-05:00:00 6.7795 07.17.2015-06:00:00 6.7745 07.17.2015-07:00:00 6.7694 07.17.2015-08:00:00 6.7644 07.17.2015-09:00:00 6.7494 07.17.2015-10:00:00 6.7494 07.17.2015-11:00:00 6.7443 07.17.2015-12:00:00 6.7192 07.17.2015-13:00:00 6.7192 07.17.2015-14:00:00 6.7192 07.17.2015-15:00:00 6.7192 07.17.2015-16:00:00 6.7142 07.17.2015-17:00:00 6.7092 07.17.2015-18:00:00 6.7042 07.17.2015-19:00:00 6.7042 07.17.2015-20:00:00 6.7042 07.17.2015-21:00:00 6.6941 07.17.2015-22:00:00 6.6941 07.17.2015-23:00:00 6.6791 07.18.2015-00:00:00 6.6791 07.18.2015-01:00:00 6.6791 07.18.2015-02:00:00 6.6690 07.18.2015-03:00:00 6.6690 07.18.2015-04:00:00 6.6640 07.18.2015-05:00:00 6.6539 07.18.2015-06:00:00 6.6539 07.18.2015-07:00:00 6.6439 07.18.2015-08:00:00 6.6389 07.18.2015-09:00:00 6.6339 07.18.2015-10:00:00 6.6339 07.18.2015-11:00:00 6.6238 07.18.2015-12:00:00 6.6288 07.18.2015-13:00:00 6.6238 07.18.2015-14:00:00 6.6238 07.18.2015-15:00:00 6.6238 07.18.2015-16:00:00 6.6188 07.18.2015-17:00:00 6.6188 07.18.2015-18:00:00 6.6138 07.18.2015-19:00:00 6.6037 07.18.2015-20:00:00 6.6037 07.18.2015-21:00:00 6.6037 07.18.2015-22:00:00 6.6037 07.18.2015-23:00:00 6.6037 07.19.2015-00:00:00 6.6037 07.19.2015-01:00:00 6.5987 07.19.2015-02:00:00 6.5887 07.19.2015-03:00:00 6.5887 07.19.2015-04:00:00 6.5887 07.19.2015-05:00:00 6.5786 07.19.2015-06:00:00 6.5636 07.19.2015-07:00:00 6.5636 07.19.2015-08:00:00 6.5636 07.19.2015-09:00:00 6.5585 07.19.2015-10:00:00 6.5585 07.19.2015-11:00:00 6.5585 07.19.2015-12:00:00 6.5535 07.19.2015-13:00:00 6.5535 07.19.2015-14:00:00 6.5535 07.19.2015-15:00:00 6.5485 07.19.2015-16:00:00 6.5485 07.19.2015-17:00:00 6.5435 07.19.2015-18:00:00 6.5284 07.19.2015-19:00:00 6.5284 07.19.2015-20:00:00 6.5334 07.19.2015-21:00:00 6.5334 07.19.2015-22:00:00 6.5284 07.19.2015-23:00:00 6.5284 07.20.2015-00:00:00 6.5284 07.20.2015-01:00:00 6.5284 07.20.2015-02:00:00 6.5284 07.20.2015-03:00:00 6.5284 07.20.2015-04:00:00 6.5334 07.20.2015-05:00:00 6.5334 07.20.2015-06:00:00 6.5334 07.20.2015-07:00:00 6.5284 07.20.2015-08:00:00 6.5184 07.20.2015-09:00:00 6.5133 07.20.2015-10:00:00 6.5133 07.20.2015-11:00:00 6.5133 07.20.2015-12:00:00 6.5033 07.20.2015-13:00:00 6.5033 07.20.2015-14:00:00 6.4983 07.20.2015-15:00:00 6.4882 07.20.2015-16:00:00 6.4832 07.20.2015-17:00:00 6.4681 07.20.2015-18:00:00 6.4681 07.20.2015-19:00:00 6.4631 07.20.2015-20:00:00 6.4681 07.20.2015-21:00:00 6.4681 07.20.2015-22:00:00 6.4681 07.20.2015-23:00:00 6.4681 07.21.2015-00:00:00 6.4681 07.21.2015-01:00:00 6.4681 07.21.2015-02:00:00 6.4681 07.21.2015-03:00:00 6.4732 07.21.2015-04:00:00 6.4782 07.21.2015-05:00:00 6.4782 07.21.2015-06:00:00 6.4782 07.21.2015-07:00:00 6.4782 07.21.2015-08:00:00 6.4782 07.21.2015-09:00:00 6.4782 07.21.2015-10:00:00 6.4782 07.21.2015-11:00:00 6.4782 07.21.2015-12:00:00 6.4782 07.21.2015-13:00:00 6.4681 07.21.2015-14:00:00 6.4531 07.21.2015-15:00:00 6.4430 07.21.2015-16:00:00 6.4330 07.21.2015-17:00:00 6.4280 07.21.2015-18:00:00 6.4280 07.21.2015-19:00:00 6.4280 07.21.2015-20:00:00 6.4330 07.21.2015-21:00:00 6.4330 07.21.2015-22:00:00 6.4330 07.21.2015-23:00:00 6.4330 07.22.2015-00:00:00 6.4330 07.22.2015-01:00:00 6.4330 07.22.2015-02:00:00 6.4380 07.22.2015-03:00:00 6.4380 07.22.2015-04:00:00 6.4380 07.22.2015-05:00:00 6.4380 07.22.2015-06:00:00 6.4380 07.22.2015-07:00:00 6.4330 07.22.2015-08:00:00 6.4280 07.22.2015-09:00:00 6.4280 07.22.2015-10:00:00 6.4280 07.22.2015-11:00:00 6.4129 07.22.2015-12:00:00 6.3828 07.22.2015-13:00:00 6.3777 07.22.2015-14:00:00 6.3727 07.22.2015-15:00:00 6.3677 07.22.2015-16:00:00 6.3677 07.22.2015-17:00:00 6.3526 07.22.2015-18:00:00 6.3476 07.22.2015-19:00:00 6.3426 07.22.2015-20:00:00 6.3476 07.22.2015-21:00:00 6.3476 07.22.2015-22:00:00 6.3476 07.22.2015-23:00:00 6.3476 07.23.2015-00:00:00 6.3476 07.23.2015-01:00:00 6.3526 07.23.2015-02:00:00 6.3526 07.23.2015-03:00:00 6.3577 07.23.2015-04:00:00 6.3526 07.23.2015-05:00:00 6.3526 07.23.2015-06:00:00 6.3476 07.23.2015-07:00:00 6.3476 07.23.2015-08:00:00 6.3476 07.23.2015-09:00:00 6.3476 07.23.2015-10:00:00 6.3325 07.23.2015-11:00:00 6.3275 07.23.2015-12:00:00 6.3175 07.23.2015-13:00:00 6.3074 07.23.2015-14:00:00 6.3074 07.23.2015-15:00:00 6.2974 07.23.2015-16:00:00 6.2924 07.23.2015-17:00:00 6.2924 07.23.2015-18:00:00 6.2823 07.23.2015-19:00:00 6.2673 07.23.2015-20:00:00 6.2572 07.23.2015-21:00:00 6.2622 07.23.2015-22:00:00 6.2622 07.23.2015-23:00:00 6.2622 07.24.2015-00:00:00 6.2673 07.24.2015-01:00:00 6.2723 07.24.2015-02:00:00 6.2723 07.24.2015-03:00:00 6.2723 07.24.2015-04:00:00 6.2723 07.24.2015-05:00:00 6.2773 07.24.2015-06:00:00 6.2873 07.24.2015-07:00:00 6.2823 07.24.2015-08:00:00 6.2823 07.24.2015-09:00:00 6.2823 07.24.2015-10:00:00 6.2723 07.24.2015-11:00:00 6.2572 07.24.2015-12:00:00 6.2572 07.24.2015-13:00:00 6.2472 07.24.2015-14:00:00 6.2472 07.24.2015-15:00:00 6.2371 07.24.2015-16:00:00 6.2371 07.24.2015-17:00:00 6.2371 07.24.2015-18:00:00 6.2321 07.24.2015-19:00:00 6.2271 07.24.2015-20:00:00 6.2321 07.24.2015-21:00:00 6.2271 07.24.2015-22:00:00 6.2271 07.24.2015-23:00:00 6.2271 07.25.2015-00:00:00 6.2371 07.25.2015-01:00:00 6.2422 07.25.2015-02:00:00 6.2422 07.25.2015-03:00:00 6.2572 07.25.2015-04:00:00 6.2572 07.25.2015-05:00:00 6.2622 07.25.2015-06:00:00 6.2673 07.25.2015-07:00:00 6.2622 07.25.2015-08:00:00 6.2673 07.25.2015-09:00:00 6.2673 07.25.2015-10:00:00 6.2823 07.25.2015-11:00:00 6.2873 07.25.2015-12:00:00 6.2773 07.25.2015-13:00:00 6.2773 07.25.2015-14:00:00 6.2823 07.25.2015-15:00:00 6.2974 07.25.2015-16:00:00 6.3024 07.25.2015-17:00:00 6.3024 07.25.2015-18:00:00 6.3024 07.25.2015-19:00:00 6.3074 07.25.2015-20:00:00 6.3125 07.25.2015-21:00:00 6.3175 07.25.2015-22:00:00 6.3225 07.25.2015-23:00:00 6.3376 07.26.2015-00:00:00 6.3577 07.26.2015-01:00:00 6.3627 07.26.2015-02:00:00 6.3627 07.26.2015-03:00:00 6.3627 07.26.2015-04:00:00 6.3627 07.26.2015-05:00:00 6.3677 07.26.2015-06:00:00 6.3727 07.26.2015-07:00:00 6.3727 07.26.2015-08:00:00 6.3828 07.26.2015-09:00:00 6.3978 07.26.2015-10:00:00 6.4380 07.26.2015-11:00:00 6.4531 07.26.2015-12:00:00 6.4430 07.26.2015-13:00:00 6.4480 07.26.2015-14:00:00 6.4480 07.26.2015-15:00:00 6.4480 07.26.2015-16:00:00 6.4480 07.26.2015-17:00:00 6.4430 07.26.2015-18:00:00 6.4430 07.26.2015-19:00:00 6.4581 07.26.2015-20:00:00 6.4631 07.26.2015-21:00:00 6.4782 07.26.2015-22:00:00 6.4782 07.26.2015-23:00:00 6.4832 07.27.2015-00:00:00 6.4882 07.27.2015-01:00:00 6.4832 07.27.2015-02:00:00 6.4882 07.27.2015-03:00:00 6.4932 07.27.2015-04:00:00 6.4932 07.27.2015-05:00:00 6.4932 07.27.2015-06:00:00 6.4932 07.27.2015-07:00:00 6.4932 07.27.2015-08:00:00 6.4932 07.27.2015-09:00:00 6.4932 07.27.2015-10:00:00 6.4932 07.27.2015-11:00:00 6.4832 07.27.2015-12:00:00 6.4832 07.27.2015-13:00:00 6.4782 07.27.2015-14:00:00 6.4681 07.27.2015-15:00:00 6.4681 07.27.2015-16:00:00 6.4581 07.27.2015-17:00:00 6.4330 07.27.2015-18:00:00 6.4430 07.27.2015-19:00:00 6.4430 07.27.2015-20:00:00 6.4430 07.27.2015-21:00:00 6.4480 07.27.2015-22:00:00 6.4480 07.27.2015-23:00:00 6.4480 07.28.2015-00:00:00 6.4581 07.28.2015-01:00:00 6.4581 07.28.2015-02:00:00 6.4531 07.28.2015-03:00:00 6.4531 07.28.2015-04:00:00 6.4531 07.28.2015-05:00:00 6.4531 07.28.2015-06:00:00 6.4480 07.28.2015-07:00:00 6.4430 07.28.2015-08:00:00 6.4430 07.28.2015-09:00:00 6.4380 07.28.2015-10:00:00 6.4330 07.28.2015-11:00:00 6.4330 07.28.2015-12:00:00 6.4280 07.28.2015-13:00:00 6.4280 07.28.2015-14:00:00 6.4179 07.28.2015-15:00:00 6.4079 07.28.2015-16:00:00 6.3978 07.28.2015-17:00:00 6.3978 07.28.2015-18:00:00 6.3928 07.28.2015-19:00:00 6.3878 07.28.2015-20:00:00 6.3828 07.28.2015-21:00:00 6.3777 07.28.2015-22:00:00 6.3777 07.28.2015-23:00:00 6.3878 07.29.2015-00:00:00 6.3878 07.29.2015-01:00:00 6.3878 07.29.2015-02:00:00 6.3878 07.29.2015-03:00:00 6.3878 07.29.2015-04:00:00 6.3878 07.29.2015-05:00:00 6.3828 07.29.2015-06:00:00 6.3878 07.29.2015-07:00:00 6.3828 07.29.2015-08:00:00 6.3727 07.29.2015-09:00:00 6.3577 07.29.2015-10:00:00 6.3426 07.29.2015-11:00:00 6.3426 07.29.2015-12:00:00 6.3376 07.29.2015-13:00:00 6.3275 07.29.2015-14:00:00 6.3275 07.29.2015-15:00:00 6.3275 07.29.2015-16:00:00 6.3225 07.29.2015-17:00:00 6.3074 07.29.2015-18:00:00 6.3074 07.29.2015-19:00:00 6.2873 07.29.2015-20:00:00 6.2873 07.29.2015-21:00:00 6.2873 07.29.2015-22:00:00 6.2873 07.29.2015-23:00:00 6.2873 07.30.2015-00:00:00 6.2873 07.30.2015-01:00:00 6.2723 07.30.2015-02:00:00 6.2723 07.30.2015-03:00:00 6.2773 07.30.2015-04:00:00 6.2773 07.30.2015-05:00:00 6.2773 07.30.2015-06:00:00 6.2773 07.30.2015-07:00:00 6.2622 07.30.2015-08:00:00 6.2572 07.30.2015-09:00:00 6.2572 07.30.2015-10:00:00 6.2371 07.30.2015-11:00:00 6.2371 07.30.2015-12:00:00 6.2321 07.30.2015-13:00:00 6.2371 07.30.2015-14:00:00 6.2371 07.30.2015-15:00:00 6.2321 07.30.2015-16:00:00 6.2371 07.30.2015-17:00:00 6.2371 07.30.2015-18:00:00 6.2371 07.30.2015-19:00:00 6.2321 07.30.2015-20:00:00 6.2321 07.30.2015-21:00:00 6.2221 07.30.2015-22:00:00 6.2170 07.30.2015-23:00:00 6.2120 07.31.2015-00:00:00 6.2120 07.31.2015-01:00:00 6.2120 07.31.2015-02:00:00 6.2170 07.31.2015-03:00:00 6.2120 07.31.2015-04:00:00 6.2120 07.31.2015-05:00:00 6.2070 07.31.2015-06:00:00 6.1869 07.31.2015-07:00:00 6.1769 07.31.2015-08:00:00 6.1668 07.31.2015-09:00:00 6.1668 07.31.2015-10:00:00 6.1618 07.31.2015-11:00:00 6.1568 07.31.2015-12:00:00 6.1568 07.31.2015-13:00:00 6.1618 07.31.2015-14:00:00 6.1618 07.31.2015-15:00:00 6.1618 07.31.2015-16:00:00 6.1618 07.31.2015-17:00:00 6.1568 07.31.2015-18:00:00 6.1618 07.31.2015-19:00:00 6.1518 07.31.2015-20:00:00 6.1467 07.31.2015-21:00:00 6.1467 07.31.2015-22:00:00 6.1417 07.31.2015-23:00:00 6.1367 08.01.2015-00:00:00 6.1317 08.01.2015-01:00:00 6.1317 08.01.2015-02:00:00 6.1317 08.01.2015-03:00:00 6.1317 08.01.2015-04:00:00 6.1317 08.01.2015-05:00:00 6.1317 08.01.2015-06:00:00 6.1317 08.01.2015-07:00:00 6.1216 08.01.2015-08:00:00 6.1166 08.01.2015-09:00:00 6.1166 08.01.2015-10:00:00 6.1166 08.01.2015-11:00:00 6.1166 08.01.2015-12:00:00 6.1116 08.01.2015-13:00:00 6.1166 08.01.2015-14:00:00 6.1116 08.01.2015-15:00:00 6.1116 08.01.2015-16:00:00 6.1116 08.01.2015-17:00:00 6.1066 08.01.2015-18:00:00 6.0915 08.01.2015-19:00:00 6.0815 08.01.2015-20:00:00 6.0764 08.01.2015-21:00:00 6.0764 08.01.2015-22:00:00 6.0764 08.01.2015-23:00:00 6.0764 08.02.2015-00:00:00 6.0714 08.02.2015-01:00:00 6.0714 08.02.2015-02:00:00 6.0714 08.02.2015-03:00:00 6.0614 08.02.2015-04:00:00 6.0614 08.02.2015-05:00:00 6.0614 08.02.2015-06:00:00 6.0614 08.02.2015-07:00:00 6.0513 08.02.2015-08:00:00 6.0513 08.02.2015-09:00:00 6.0413 08.02.2015-10:00:00 6.0413 08.02.2015-11:00:00 6.0413 08.02.2015-12:00:00 6.0363 08.02.2015-13:00:00 6.0363 08.02.2015-14:00:00 6.0413 08.02.2015-15:00:00 6.0463 08.02.2015-16:00:00 6.0463 08.02.2015-17:00:00 6.0363 08.02.2015-18:00:00 6.0312 08.02.2015-19:00:00 6.0312 08.02.2015-20:00:00 6.0312 08.02.2015-21:00:00 6.0262 08.02.2015-22:00:00 6.0262 08.02.2015-23:00:00 6.0262 08.03.2015-00:00:00 6.0212 08.03.2015-01:00:00 6.0162 08.03.2015-02:00:00 6.0212 08.03.2015-03:00:00 6.0212 08.03.2015-04:00:00 6.0212 08.03.2015-05:00:00 6.0212 08.03.2015-06:00:00 6.0212 08.03.2015-07:00:00 6.0262 08.03.2015-08:00:00 6.0162 08.03.2015-09:00:00 6.0212 08.03.2015-10:00:00 6.0162 08.03.2015-11:00:00 6.0061 08.03.2015-12:00:00 6.0061 08.03.2015-13:00:00 5.9961 08.03.2015-14:00:00 5.9860 08.03.2015-15:00:00 5.9860 08.03.2015-16:00:00 5.9810 08.03.2015-17:00:00 5.9760 08.03.2015-18:00:00 5.9710 08.03.2015-19:00:00 5.9710 08.03.2015-20:00:00 5.9710 08.03.2015-21:00:00 5.9710 08.03.2015-22:00:00 5.9710 08.03.2015-23:00:00 5.9760 08.04.2015-00:00:00 5.9760 08.04.2015-01:00:00 5.9760 08.04.2015-02:00:00 5.9760 08.04.2015-03:00:00 5.9760 08.04.2015-04:00:00 5.9710 08.04.2015-05:00:00 5.9710 08.04.2015-06:00:00 5.9710 08.04.2015-07:00:00 5.9710 08.04.2015-08:00:00 5.9710 08.04.2015-09:00:00 5.9509 08.04.2015-10:00:00 5.9459 08.04.2015-11:00:00 5.9408 08.04.2015-12:00:00 5.9308 08.04.2015-13:00:00 5.9308 08.04.2015-14:00:00 5.9208 08.04.2015-15:00:00 5.9007 08.04.2015-16:00:00 5.8956 08.04.2015-17:00:00 5.8906 08.04.2015-18:00:00 5.8806 08.04.2015-19:00:00 5.8806 08.04.2015-20:00:00 5.8806 08.04.2015-21:00:00 5.8806 08.04.2015-22:00:00 5.8806 08.04.2015-23:00:00 5.8856 08.05.2015-00:00:00 5.8856 08.05.2015-01:00:00 5.8856 08.05.2015-02:00:00 5.8856 08.05.2015-03:00:00 5.8856 08.05.2015-04:00:00 5.8856 08.05.2015-05:00:00 5.8856 08.05.2015-06:00:00 5.8856 08.05.2015-07:00:00 5.8856 08.05.2015-08:00:00 5.8856 08.05.2015-09:00:00 5.8806 08.05.2015-10:00:00 5.8806 08.05.2015-11:00:00 5.8705 08.05.2015-12:00:00 5.8605 08.05.2015-13:00:00 5.8504 08.05.2015-14:00:00 5.8454 08.05.2015-15:00:00 5.8454 08.05.2015-16:00:00 5.8354 08.05.2015-17:00:00 5.8253 08.05.2015-18:00:00 5.8253 08.05.2015-19:00:00 5.8253 08.05.2015-20:00:00 5.8253 08.05.2015-21:00:00 5.8253 08.05.2015-22:00:00 5.8253 08.05.2015-23:00:00 5.8253 08.06.2015-00:00:00 5.8304 08.06.2015-01:00:00 5.8454 08.06.2015-02:00:00 5.8404 08.06.2015-03:00:00 5.8404 08.06.2015-04:00:00 5.8404 08.06.2015-05:00:00 5.8404 08.06.2015-06:00:00 5.8404 08.06.2015-07:00:00 5.8404 08.06.2015-08:00:00 5.8304 08.06.2015-09:00:00 5.8253 08.06.2015-10:00:00 5.8103 08.06.2015-11:00:00 5.8053 08.06.2015-12:00:00 5.7902 08.06.2015-13:00:00 5.7852 08.06.2015-14:00:00 5.7801 08.06.2015-15:00:00 5.7801 08.06.2015-16:00:00 5.7651 08.06.2015-17:00:00 5.7651 08.06.2015-18:00:00 5.7651 08.06.2015-19:00:00 5.7651 08.06.2015-20:00:00 5.7651 08.06.2015-21:00:00 5.7651 08.06.2015-22:00:00 5.7651 08.06.2015-23:00:00 5.7651 08.07.2015-00:00:00 5.7651 08.07.2015-01:00:00 5.7701 08.07.2015-02:00:00 5.7701 08.07.2015-03:00:00 5.7701 08.07.2015-04:00:00 5.7701 08.07.2015-05:00:00 5.7701 08.07.2015-06:00:00 5.7701 08.07.2015-07:00:00 5.7701 08.07.2015-08:00:00 5.7601 08.07.2015-09:00:00 5.7601 08.07.2015-10:00:00 5.7500 08.07.2015-11:00:00 5.7400 08.07.2015-12:00:00 5.7299 08.07.2015-13:00:00 5.7249 08.07.2015-14:00:00 5.7249 08.07.2015-15:00:00 5.7249 08.07.2015-16:00:00 5.7249 08.07.2015-17:00:00 5.7249 08.07.2015-18:00:00 5.7199 08.07.2015-19:00:00 5.7199 08.07.2015-20:00:00 5.7199 08.07.2015-21:00:00 5.7149 08.07.2015-22:00:00 5.7149 08.07.2015-23:00:00 5.7149 08.08.2015-00:00:00 5.7149 08.08.2015-01:00:00 5.7149 08.08.2015-02:00:00 5.7149 08.08.2015-03:00:00 5.7149 08.08.2015-04:00:00 5.7149 08.08.2015-05:00:00 5.7149 08.08.2015-06:00:00 5.7199 08.08.2015-07:00:00 5.7199 08.08.2015-08:00:00 5.7199 08.08.2015-09:00:00 5.7149 08.08.2015-10:00:00 5.7149 08.08.2015-11:00:00 5.7098 08.08.2015-12:00:00 5.7098 08.08.2015-13:00:00 5.6998 08.08.2015-14:00:00 5.6948 08.08.2015-15:00:00 5.6898 08.08.2015-16:00:00 5.6747 08.08.2015-17:00:00 5.6646 08.08.2015-18:00:00 5.6646 08.08.2015-19:00:00 5.6646 08.08.2015-20:00:00 5.6646 08.08.2015-21:00:00 5.6646 08.08.2015-22:00:00 5.6646 08.08.2015-23:00:00 5.6697 08.09.2015-00:00:00 5.6697 08.09.2015-01:00:00 5.6697 08.09.2015-02:00:00 5.6797 08.09.2015-03:00:00 5.6797 08.09.2015-04:00:00 5.6847 08.09.2015-05:00:00 5.6847 08.09.2015-06:00:00 5.6847 08.09.2015-07:00:00 5.6847 08.09.2015-08:00:00 5.6898 08.09.2015-09:00:00 5.6847 08.09.2015-10:00:00 5.6898 08.09.2015-11:00:00 5.6797 08.09.2015-12:00:00 5.6797 08.09.2015-13:00:00 5.6747 08.09.2015-14:00:00 5.6697 08.09.2015-15:00:00 5.6546 08.09.2015-16:00:00 5.6446 08.09.2015-17:00:00 5.6446 08.09.2015-18:00:00 5.6446 08.09.2015-19:00:00 5.6446 08.09.2015-20:00:00 5.6446 08.09.2015-21:00:00 5.6446 08.09.2015-22:00:00 5.6446 08.09.2015-23:00:00 5.6446 08.10.2015-00:00:00 5.6446 08.10.2015-01:00:00 5.6446 08.10.2015-02:00:00 5.6496 08.10.2015-03:00:00 5.6546 08.10.2015-04:00:00 5.6596 08.10.2015-05:00:00 5.6596 08.10.2015-06:00:00 5.6596 08.10.2015-07:00:00 5.6596 08.10.2015-08:00:00 5.6496 08.10.2015-09:00:00 5.6446 08.10.2015-10:00:00 5.6345 08.10.2015-11:00:00 5.6245 08.10.2015-12:00:00 5.6194 08.10.2015-13:00:00 5.6094 08.10.2015-14:00:00 5.6044 08.10.2015-15:00:00 5.5994 08.10.2015-16:00:00 5.5943 08.10.2015-17:00:00 5.5893 08.10.2015-18:00:00 5.5843 08.10.2015-19:00:00 5.5843 08.10.2015-20:00:00 5.5843 08.10.2015-21:00:00 5.5793 08.10.2015-22:00:00 5.5793 08.10.2015-23:00:00 5.5793 08.11.2015-00:00:00 5.5843 08.11.2015-01:00:00 5.5843 08.11.2015-02:00:00 5.5843 08.11.2015-03:00:00 5.5843 08.11.2015-04:00:00 5.5843 08.11.2015-05:00:00 5.5843 08.11.2015-06:00:00 5.5843 08.11.2015-07:00:00 5.5793 08.11.2015-08:00:00 5.5742 08.11.2015-09:00:00 5.5642 08.11.2015-10:00:00 5.5542 08.11.2015-11:00:00 5.5491 08.11.2015-12:00:00 5.5491 08.11.2015-13:00:00 5.5491 08.11.2015-14:00:00 5.5491 08.11.2015-15:00:00 5.5542 08.11.2015-16:00:00 5.5542 08.11.2015-17:00:00 5.5441 08.11.2015-18:00:00 5.5441 08.11.2015-19:00:00 5.5491 08.11.2015-20:00:00 5.5491 08.11.2015-21:00:00 5.5491 08.11.2015-22:00:00 5.5491 08.11.2015-23:00:00 5.5491 08.12.2015-00:00:00 5.5491 08.12.2015-01:00:00 5.5491 08.12.2015-02:00:00 5.5491 08.12.2015-03:00:00 5.5491 08.12.2015-04:00:00 5.5491 08.12.2015-05:00:00 5.5491 08.12.2015-06:00:00 5.5441 08.12.2015-07:00:00 5.5391 08.12.2015-08:00:00 5.5391 08.12.2015-09:00:00 5.5391 08.12.2015-10:00:00 5.5391 08.12.2015-11:00:00 5.5391 08.12.2015-12:00:00 5.5441 08.12.2015-13:00:00 5.5391 08.12.2015-14:00:00 5.5441 08.12.2015-15:00:00 5.5441 08.12.2015-16:00:00 5.5441 08.12.2015-17:00:00 5.5391 08.12.2015-18:00:00 5.5341 08.12.2015-19:00:00 5.5291 08.12.2015-20:00:00 5.5341 08.12.2015-21:00:00 5.5291 08.12.2015-22:00:00 5.5291 08.12.2015-23:00:00 5.5291 08.13.2015-00:00:00 5.5291 08.13.2015-01:00:00 5.5291 08.13.2015-02:00:00 5.5240 08.13.2015-03:00:00 5.5240 08.13.2015-04:00:00 5.5190 08.13.2015-05:00:00 5.5190 08.13.2015-06:00:00 5.5190 08.13.2015-07:00:00 5.5090 08.13.2015-08:00:00 5.5090 08.13.2015-09:00:00 5.4989 08.13.2015-10:00:00 5.4989 08.13.2015-11:00:00 5.4788 08.13.2015-12:00:00 5.4788 08.13.2015-13:00:00 5.4788 08.13.2015-14:00:00 5.4788 08.13.2015-15:00:00 5.4788 08.13.2015-16:00:00 5.4738 08.13.2015-17:00:00 5.4638 08.13.2015-18:00:00 5.4638 08.13.2015-19:00:00 5.4587 08.13.2015-20:00:00 5.4587 08.13.2015-21:00:00 5.4587 08.13.2015-22:00:00 5.4587 08.13.2015-23:00:00 5.4587 08.14.2015-00:00:00 5.4587 08.14.2015-01:00:00 5.4587 08.14.2015-02:00:00 5.4587 08.14.2015-03:00:00 5.4587 08.14.2015-04:00:00 5.4587 08.14.2015-05:00:00 5.4638 08.14.2015-06:00:00 5.4638 08.14.2015-07:00:00 5.4638 08.14.2015-08:00:00 5.4638 08.14.2015-09:00:00 5.4638 08.14.2015-10:00:00 5.4638 08.14.2015-11:00:00 5.4688 08.14.2015-12:00:00 5.4889 08.14.2015-13:00:00 5.5039 08.14.2015-14:00:00 5.5090 08.14.2015-15:00:00 5.5039 08.14.2015-16:00:00 5.5090 08.14.2015-17:00:00 5.5090 08.14.2015-18:00:00 5.5140 08.14.2015-19:00:00 5.5190 08.14.2015-20:00:00 5.5240 08.14.2015-21:00:00 5.5793 08.14.2015-22:00:00 5.6044 08.14.2015-23:00:00 5.6446 08.15.2015-00:00:00 5.6546 08.15.2015-01:00:00 5.6646 08.15.2015-02:00:00 5.6747 08.15.2015-03:00:00 5.6797 08.15.2015-04:00:00 5.6797 08.15.2015-05:00:00 5.6898 08.15.2015-06:00:00 5.6898 08.15.2015-07:00:00 5.6898 08.15.2015-08:00:00 5.6898 08.15.2015-09:00:00 5.6898 08.15.2015-10:00:00 5.6847 08.15.2015-11:00:00 5.6747 08.15.2015-12:00:00 5.6747 08.15.2015-13:00:00 5.6596 08.15.2015-14:00:00 5.6596 08.15.2015-15:00:00 5.6596 08.15.2015-16:00:00 5.6496 08.15.2015-17:00:00 5.6446 08.15.2015-18:00:00 5.6446 08.15.2015-19:00:00 5.6496 08.15.2015-20:00:00 5.6496 08.15.2015-21:00:00 5.6496 08.15.2015-22:00:00 5.6496 08.15.2015-23:00:00 5.6496 08.16.2015-00:00:00 5.6496 08.16.2015-01:00:00 5.6496 08.16.2015-02:00:00 5.6546 08.16.2015-03:00:00 5.6546 08.16.2015-04:00:00 5.6546 08.16.2015-05:00:00 5.6546 08.16.2015-06:00:00 5.6596 08.16.2015-07:00:00 5.6546 08.16.2015-08:00:00 5.6395 08.16.2015-09:00:00 5.6395 08.16.2015-10:00:00 5.6395 08.16.2015-11:00:00 5.6345 08.16.2015-12:00:00 5.6245 08.16.2015-13:00:00 5.6245 08.16.2015-14:00:00 5.6094 08.16.2015-15:00:00 5.6044 08.16.2015-16:00:00 5.6044 08.16.2015-17:00:00 5.6044 08.16.2015-18:00:00 5.5994 08.16.2015-19:00:00 5.6044 08.16.2015-20:00:00 5.6044 08.16.2015-21:00:00 5.6044 08.16.2015-22:00:00 5.6094 08.16.2015-23:00:00 5.6094 08.17.2015-00:00:00 5.6094 08.17.2015-01:00:00 5.6094 08.17.2015-02:00:00 5.6044 08.17.2015-03:00:00 5.6044 08.17.2015-04:00:00 5.6044 08.17.2015-05:00:00 5.6044 08.17.2015-06:00:00 5.6044 08.17.2015-07:00:00 5.5893 08.17.2015-08:00:00 5.5893 08.17.2015-09:00:00 5.5843 08.17.2015-10:00:00 5.5793 08.17.2015-11:00:00 5.5742 08.17.2015-12:00:00 5.5742 08.17.2015-13:00:00 5.5692 08.17.2015-14:00:00 5.5642 08.17.2015-15:00:00 5.5592 08.17.2015-16:00:00 5.5542 08.17.2015-17:00:00 5.5491 08.17.2015-18:00:00 5.5391 08.17.2015-19:00:00 5.5441 08.17.2015-20:00:00 5.5441 08.17.2015-21:00:00 5.5391 08.17.2015-22:00:00 5.5341 08.17.2015-23:00:00 5.5341 08.18.2015-00:00:00 5.5341 08.18.2015-01:00:00 5.5341 08.18.2015-02:00:00 5.5291 08.18.2015-03:00:00 5.5240 08.18.2015-04:00:00 5.5190 08.18.2015-05:00:00 5.5190 08.18.2015-06:00:00 5.5140 08.18.2015-07:00:00 5.5140 08.18.2015-08:00:00 5.5140 08.18.2015-09:00:00 5.5140 08.18.2015-10:00:00 5.5140 08.18.2015-11:00:00 5.5090 08.18.2015-12:00:00 5.5140 08.18.2015-13:00:00 5.5190 08.18.2015-14:00:00 5.5140 08.18.2015-15:00:00 5.5090 08.18.2015-16:00:00 5.5039 08.18.2015-17:00:00 5.5039 08.18.2015-18:00:00 5.4889 08.18.2015-19:00:00 5.4889 08.18.2015-20:00:00 5.4889 08.18.2015-21:00:00 5.4889 08.18.2015-22:00:00 5.4889 08.18.2015-23:00:00 5.4839 08.19.2015-00:00:00 5.4839 08.19.2015-01:00:00 5.4788 08.19.2015-02:00:00 5.4839 08.19.2015-03:00:00 5.4839 08.19.2015-04:00:00 5.4839 08.19.2015-05:00:00 5.4839 08.19.2015-06:00:00 5.4788 08.19.2015-07:00:00 5.4788 08.19.2015-08:00:00 5.4738 08.19.2015-09:00:00 5.4738 08.19.2015-10:00:00 5.4638 08.19.2015-11:00:00 5.4537 08.19.2015-12:00:00 5.4487 08.19.2015-13:00:00 5.4587 08.19.2015-14:00:00 5.4537 08.19.2015-15:00:00 5.4537 08.19.2015-16:00:00 5.4487 08.19.2015-17:00:00 5.4487 08.19.2015-18:00:00 5.4387 08.19.2015-19:00:00 5.4387 08.19.2015-20:00:00 5.4387 08.19.2015-21:00:00 5.4387 08.19.2015-22:00:00 5.4437 08.19.2015-23:00:00 5.4437 08.20.2015-00:00:00 5.4437 08.20.2015-01:00:00 5.4437 08.20.2015-02:00:00 5.4437 08.20.2015-03:00:00 5.4437 08.20.2015-04:00:00 5.4437 08.20.2015-05:00:00 5.4437 08.20.2015-06:00:00 5.4437 08.20.2015-07:00:00 5.4437 08.20.2015-08:00:00 5.4437 08.20.2015-09:00:00 5.4437 08.20.2015-10:00:00 5.4387 08.20.2015-11:00:00 5.4387 08.20.2015-12:00:00 5.4387 08.20.2015-13:00:00 5.4336 08.20.2015-14:00:00 5.4336 08.20.2015-15:00:00 5.4286 08.20.2015-16:00:00 5.4286 08.20.2015-17:00:00 5.4236 08.20.2015-18:00:00 5.4236 08.20.2015-19:00:00 5.4236 08.20.2015-20:00:00 5.4286 08.20.2015-21:00:00 5.4236 08.20.2015-22:00:00 5.4236 08.20.2015-23:00:00 5.4186 08.21.2015-00:00:00 5.4135 08.21.2015-01:00:00 5.4186 08.21.2015-02:00:00 5.4186 08.21.2015-03:00:00 5.4186 08.21.2015-04:00:00 5.4186 08.21.2015-05:00:00 5.4186 08.21.2015-06:00:00 5.4186 08.21.2015-07:00:00 5.4186 08.21.2015-08:00:00 5.4186 08.21.2015-09:00:00 5.4186 08.21.2015-10:00:00 5.4135 08.21.2015-11:00:00 5.4135 08.21.2015-12:00:00 5.4135 08.21.2015-13:00:00 5.4085 08.21.2015-14:00:00 5.4035 08.21.2015-15:00:00 5.3985 08.21.2015-16:00:00 5.3935 08.21.2015-17:00:00 5.3884 08.21.2015-18:00:00 5.3884 08.21.2015-19:00:00 5.3884 08.21.2015-20:00:00 5.3935 08.21.2015-21:00:00 5.3935 08.21.2015-22:00:00 5.3935 08.21.2015-23:00:00 5.3935 08.22.2015-00:00:00 5.3935 08.22.2015-01:00:00 5.3935 08.22.2015-02:00:00 5.3985 08.22.2015-03:00:00 5.3985 08.22.2015-04:00:00 5.3985 08.22.2015-05:00:00 5.3935 08.22.2015-06:00:00 5.3884 08.22.2015-07:00:00 5.3884 08.22.2015-08:00:00 5.3834 08.22.2015-09:00:00 5.3784 08.22.2015-10:00:00 5.3784 08.22.2015-11:00:00 5.3633 08.22.2015-12:00:00 5.3633 08.22.2015-13:00:00 5.3483 08.22.2015-14:00:00 5.3382 08.22.2015-15:00:00 5.3282 08.22.2015-16:00:00 5.3282 08.22.2015-17:00:00 5.3232 08.22.2015-18:00:00 5.3232 08.22.2015-19:00:00 5.3232 08.22.2015-20:00:00 5.3232 08.22.2015-21:00:00 5.3232 08.22.2015-22:00:00 5.3232 08.22.2015-23:00:00 5.3232 08.23.2015-00:00:00 5.3232 08.23.2015-01:00:00 5.3232 08.23.2015-02:00:00 5.3232 08.23.2015-03:00:00 5.3232 08.23.2015-04:00:00 5.3131 08.23.2015-05:00:00 5.3131 08.23.2015-06:00:00 5.3131 08.23.2015-07:00:00 5.3131 08.23.2015-08:00:00 5.3131 08.23.2015-09:00:00 5.3081 08.23.2015-10:00:00 5.3031 08.23.2015-11:00:00 5.3031 08.23.2015-12:00:00 5.3031 08.23.2015-13:00:00 5.2980 08.23.2015-14:00:00 5.2880 08.23.2015-15:00:00 5.2880 08.23.2015-16:00:00 5.2880 08.23.2015-17:00:00 5.2780 08.23.2015-18:00:00 5.2679 08.23.2015-19:00:00 5.2679 08.23.2015-20:00:00 5.2679 08.23.2015-21:00:00 5.2679 08.23.2015-22:00:00 5.2679 08.23.2015-23:00:00 5.2679 08.24.2015-00:00:00 5.2679 08.24.2015-01:00:00 5.2679 08.24.2015-02:00:00 5.2679 08.24.2015-03:00:00 5.2679 08.24.2015-04:00:00 5.2679 08.24.2015-05:00:00 5.2679 08.24.2015-06:00:00 5.2629 08.24.2015-07:00:00 5.2579 08.24.2015-08:00:00 5.2579 08.24.2015-09:00:00 5.2579 08.24.2015-10:00:00 5.2579 08.24.2015-11:00:00 5.2478 08.24.2015-12:00:00 5.2378 08.24.2015-13:00:00 5.2378 08.24.2015-14:00:00 5.2277 08.24.2015-15:00:00 5.2277 08.24.2015-16:00:00 5.2277 08.24.2015-17:00:00 5.2277 08.24.2015-18:00:00 5.2277 08.24.2015-19:00:00 5.2277 08.24.2015-20:00:00 5.2277 08.24.2015-21:00:00 5.2277 08.24.2015-22:00:00 5.2277 08.24.2015-23:00:00 5.2277 08.25.2015-00:00:00 5.2277 08.25.2015-01:00:00 5.2277 08.25.2015-02:00:00 5.2277 08.25.2015-03:00:00 5.2277 08.25.2015-04:00:00 5.2277 08.25.2015-05:00:00 5.2277 08.25.2015-06:00:00 5.2277 08.25.2015-07:00:00 5.2277 08.25.2015-08:00:00 5.2277 08.25.2015-09:00:00 5.2277 08.25.2015-10:00:00 5.2227 08.25.2015-11:00:00 5.2127 08.25.2015-12:00:00 5.2026 08.25.2015-13:00:00 5.1926 08.25.2015-14:00:00 5.1926 08.25.2015-15:00:00 5.1926 08.25.2015-16:00:00 5.1876 08.25.2015-17:00:00 5.1825 08.25.2015-18:00:00 5.1825 08.25.2015-19:00:00 5.1825 08.25.2015-20:00:00 5.1775 08.25.2015-21:00:00 5.1775 08.25.2015-22:00:00 5.1775 08.25.2015-23:00:00 5.1775 08.26.2015-00:00:00 5.1775 08.26.2015-01:00:00 5.1775 08.26.2015-02:00:00 5.1775 08.26.2015-03:00:00 5.1775 08.26.2015-04:00:00 5.1775 08.26.2015-05:00:00 5.1725 08.26.2015-06:00:00 5.1725 08.26.2015-07:00:00 5.1625 08.26.2015-08:00:00 5.1574 08.26.2015-09:00:00 5.1524 08.26.2015-10:00:00 5.1524 08.26.2015-11:00:00 5.1323 08.26.2015-12:00:00 5.1223 08.26.2015-13:00:00 5.1173 08.26.2015-14:00:00 5.1173 08.26.2015-15:00:00 5.1072 08.26.2015-16:00:00 5.0972 08.26.2015-17:00:00 5.0972 08.26.2015-18:00:00 5.0972 08.26.2015-19:00:00 5.0972 08.26.2015-20:00:00 5.0972 08.26.2015-21:00:00 5.0972 08.26.2015-22:00:00 5.0972 08.26.2015-23:00:00 5.0922 08.27.2015-00:00:00 5.0922 08.27.2015-01:00:00 5.0922 08.27.2015-02:00:00 5.0972 08.27.2015-03:00:00 5.0972 08.27.2015-04:00:00 5.1022 08.27.2015-05:00:00 5.1022 08.27.2015-06:00:00 5.1022 08.27.2015-07:00:00 5.0972 08.27.2015-08:00:00 5.0821 08.27.2015-09:00:00 5.0821 08.27.2015-10:00:00 5.0771 08.27.2015-11:00:00 5.0721 08.27.2015-12:00:00 5.0670 08.27.2015-13:00:00 5.0520 08.27.2015-14:00:00 5.0419 08.27.2015-15:00:00 5.0319 08.27.2015-16:00:00 5.0319 08.27.2015-17:00:00 5.0319 08.27.2015-18:00:00 5.0269 08.27.2015-19:00:00 5.0269 08.27.2015-20:00:00 5.0269 08.27.2015-21:00:00 5.0269 08.27.2015-22:00:00 5.0269 08.27.2015-23:00:00 5.0269 08.28.2015-00:00:00 5.0269 08.28.2015-01:00:00 5.0269 08.28.2015-02:00:00 5.0269 08.28.2015-03:00:00 5.0319 08.28.2015-04:00:00 5.0369 08.28.2015-05:00:00 5.0369 08.28.2015-06:00:00 5.0369 08.28.2015-07:00:00 5.0369 08.28.2015-08:00:00 5.0369 08.28.2015-09:00:00 5.0218 08.28.2015-10:00:00 5.0168 08.28.2015-11:00:00 5.0168 08.28.2015-12:00:00 5.0168 08.28.2015-13:00:00 5.0168 08.28.2015-14:00:00 5.0068 08.28.2015-15:00:00 5.0068 08.28.2015-16:00:00 5.0018 08.28.2015-17:00:00 4.9917 08.28.2015-18:00:00 4.9867 08.28.2015-19:00:00 4.9917 08.28.2015-20:00:00 4.9917 08.28.2015-21:00:00 4.9917 08.28.2015-22:00:00 4.9867 08.28.2015-23:00:00 4.9867 08.29.2015-00:00:00 4.9967 08.29.2015-01:00:00 4.9967 08.29.2015-02:00:00 4.9967 08.29.2015-03:00:00 5.0018 08.29.2015-04:00:00 5.0269 08.29.2015-05:00:00 5.0419 08.29.2015-06:00:00 5.0721 08.29.2015-07:00:00 5.1373 08.29.2015-08:00:00 5.2026 08.29.2015-09:00:00 5.2378 08.29.2015-10:00:00 5.2729 08.29.2015-11:00:00 5.2780 08.29.2015-12:00:00 5.2830 08.29.2015-13:00:00 5.2729 08.29.2015-14:00:00 5.2880 08.29.2015-15:00:00 5.2880 08.29.2015-16:00:00 5.3031 08.29.2015-17:00:00 5.3031 08.29.2015-18:00:00 5.3131 08.29.2015-19:00:00 5.3382 08.29.2015-20:00:00 5.3734 08.29.2015-21:00:00 5.3834 08.29.2015-22:00:00 5.3884 08.29.2015-23:00:00 5.3985 08.30.2015-00:00:00 5.4487 08.30.2015-01:00:00 5.6194 08.30.2015-02:00:00 5.7952 08.30.2015-03:00:00 5.9408 08.30.2015-04:00:00 6.0061 08.30.2015-05:00:00 6.0111 08.30.2015-06:00:00 6.1015 08.30.2015-07:00:00 6.3526 08.30.2015-08:00:00 6.7544 08.30.2015-09:00:00 6.8448 08.30.2015-10:00:00 6.8649 08.30.2015-11:00:00 6.9251 08.30.2015-12:00:00 6.9703 08.30.2015-13:00:00 7.0306 08.30.2015-14:00:00 7.1009 08.30.2015-15:00:00 7.2264 08.30.2015-16:00:00 7.3118 08.30.2015-17:00:00 7.4122 08.30.2015-18:00:00 7.5127 08.30.2015-19:00:00 7.5780 08.30.2015-20:00:00 7.6533 08.30.2015-21:00:00 7.7136 08.30.2015-22:00:00 7.7989 08.30.2015-23:00:00 7.8441 08.31.2015-00:00:00 7.9496 08.31.2015-01:00:00 8.0550 08.31.2015-02:00:00 8.1103 08.31.2015-03:00:00 8.1555 08.31.2015-04:00:00 8.2057 08.31.2015-05:00:00 8.2559 08.31.2015-06:00:00 8.3312 08.31.2015-07:00:00 8.3764 08.31.2015-08:00:00 8.4116 08.31.2015-09:00:00 8.4518 08.31.2015-10:00:00 8.4970 08.31.2015-11:00:00 8.5371 08.31.2015-12:00:00 8.5823 08.31.2015-13:00:00 8.6326 08.31.2015-14:00:00 8.6476 08.31.2015-15:00:00 8.6677 08.31.2015-16:00:00 8.7029 08.31.2015-17:00:00 8.7280 08.31.2015-18:00:00 8.7681 08.31.2015-19:00:00 8.9088 08.31.2015-20:00:00 9.0042 08.31.2015-21:00:00 9.1197 08.31.2015-22:00:00 9.2000 08.31.2015-23:00:00 9.2603 09.01.2015-00:00:00 9.2854 09.01.2015-01:00:00 9.3256 09.01.2015-02:00:00 9.3758 09.01.2015-03:00:00 9.4260 09.01.2015-04:00:00 9.4762 09.01.2015-05:00:00 9.5013 09.01.2015-06:00:00 9.5616 09.01.2015-07:00:00 9.6068 09.01.2015-08:00:00 9.6419 09.01.2015-09:00:00 9.6922 09.01.2015-10:00:00 9.7072 09.01.2015-11:00:00 9.7826 09.01.2015-12:00:00 9.8830 09.01.2015-13:00:00 10.0035 09.01.2015-14:00:00 10.1943 09.01.2015-15:00:00 10.3550 09.01.2015-16:00:00 10.4505 09.01.2015-17:00:00 10.5559 09.01.2015-18:00:00 10.6212 09.01.2015-19:00:00 10.6865 09.01.2015-20:00:00 10.7267 09.01.2015-21:00:00 10.8070 09.01.2015-22:00:00 10.8572 09.01.2015-23:00:00 10.9275 09.02.2015-00:00:00 10.9727 09.02.2015-01:00:00 11.0330 09.02.2015-02:00:00 11.0832 09.02.2015-03:00:00 11.1636 09.02.2015-04:00:00 11.2841 09.02.2015-05:00:00 11.3443 09.02.2015-06:00:00 11.3895 09.02.2015-07:00:00 11.4297 09.02.2015-08:00:00 11.5050 09.02.2015-09:00:00 11.5352 09.02.2015-10:00:00 11.5754 09.02.2015-11:00:00 11.5904 09.02.2015-12:00:00 11.6205 09.02.2015-13:00:00 11.6457 09.02.2015-14:00:00 11.6507 09.02.2015-15:00:00 11.6758 09.02.2015-16:00:00 11.6959 09.02.2015-17:00:00 11.7310 09.02.2015-18:00:00 11.7561 09.02.2015-19:00:00 11.8064 09.02.2015-20:00:00 11.8465 09.02.2015-21:00:00 11.8716 09.02.2015-22:00:00 11.8917 09.02.2015-23:00:00 11.9219 09.03.2015-00:00:00 11.9369 09.03.2015-01:00:00 11.9620 09.03.2015-02:00:00 11.9871 09.03.2015-03:00:00 12.0022 09.03.2015-04:00:00 12.0123 09.03.2015-05:00:00 12.0323 09.03.2015-06:00:00 12.0474 09.03.2015-07:00:00 12.0675 09.03.2015-08:00:00 12.0876 09.03.2015-09:00:00 12.1177 09.03.2015-10:00:00 12.1278 09.03.2015-11:00:00 12.1478 09.03.2015-12:00:00 12.1529 09.03.2015-13:00:00 12.1529 09.03.2015-14:00:00 12.1579 09.03.2015-15:00:00 12.1629 09.03.2015-16:00:00 12.1579 09.03.2015-17:00:00 12.1629 09.03.2015-18:00:00 12.1679 09.03.2015-19:00:00 12.1730 09.03.2015-20:00:00 12.1780 09.03.2015-21:00:00 12.1930 09.03.2015-22:00:00 12.1930 09.03.2015-23:00:00 12.1880 09.04.2015-00:00:00 12.1930 09.04.2015-01:00:00 12.1981 09.04.2015-02:00:00 12.2081 09.04.2015-03:00:00 12.2081 09.04.2015-04:00:00 12.2131 09.04.2015-05:00:00 12.2232 09.04.2015-06:00:00 12.2282 09.04.2015-07:00:00 12.2382 09.04.2015-08:00:00 12.2332 09.04.2015-09:00:00 12.2382 09.04.2015-10:00:00 12.2382 09.04.2015-11:00:00 12.2181 09.04.2015-12:00:00 12.2131 09.04.2015-13:00:00 12.2031 09.04.2015-14:00:00 12.1981 09.04.2015-15:00:00 12.1930 09.04.2015-16:00:00 12.1780 09.04.2015-17:00:00 12.1780 09.04.2015-18:00:00 12.1880 09.04.2015-19:00:00 12.1930 09.04.2015-20:00:00 12.1981 09.04.2015-21:00:00 12.2081 09.04.2015-22:00:00 12.2131 09.04.2015-23:00:00 12.2131 09.05.2015-00:00:00 12.2181 09.05.2015-01:00:00 12.2181 09.05.2015-02:00:00 12.2131 09.05.2015-03:00:00 12.2131 09.05.2015-04:00:00 12.2232 09.05.2015-05:00:00 12.2232 09.05.2015-06:00:00 12.2232 09.05.2015-07:00:00 12.2131 09.05.2015-08:00:00 12.2081 09.05.2015-09:00:00 12.1981 09.05.2015-10:00:00 12.1930 09.05.2015-11:00:00 12.1930 09.05.2015-12:00:00 12.1780 09.05.2015-13:00:00 12.1730 09.05.2015-14:00:00 12.1679 09.05.2015-15:00:00 12.1629 09.05.2015-16:00:00 12.1981 09.05.2015-17:00:00 12.3688 09.05.2015-18:00:00 12.3839 09.05.2015-19:00:00 12.3939 09.05.2015-20:00:00 12.3989 09.05.2015-21:00:00 12.4190 09.05.2015-22:00:00 12.4291 09.05.2015-23:00:00 12.4592 09.06.2015-00:00:00 12.4944 09.06.2015-01:00:00 12.5195 09.06.2015-02:00:00 12.5546 09.06.2015-03:00:00 12.6099 09.06.2015-04:00:00 12.6400 09.06.2015-05:00:00 12.6651 09.06.2015-06:00:00 12.7103 09.06.2015-07:00:00 12.7203 09.06.2015-08:00:00 12.7655 09.06.2015-09:00:00 12.8810 09.06.2015-10:00:00 12.9363 09.06.2015-11:00:00 12.9413 09.06.2015-12:00:00 12.9664 09.06.2015-13:00:00 12.9865 09.06.2015-14:00:00 13.0116 09.06.2015-15:00:00 13.0568 09.06.2015-16:00:00 13.0970 09.06.2015-17:00:00 13.1020 09.06.2015-18:00:00 13.1422 09.06.2015-19:00:00 13.1874 09.06.2015-20:00:00 13.2426 09.06.2015-21:00:00 13.2677 09.06.2015-22:00:00 13.2828 09.06.2015-23:00:00 13.2978 09.07.2015-00:00:00 13.3179 09.07.2015-01:00:00 13.3380 09.07.2015-02:00:00 13.3581 09.07.2015-03:00:00 13.3682 09.07.2015-04:00:00 13.4133 09.07.2015-05:00:00 13.4334 09.07.2015-06:00:00 13.4585 09.07.2015-07:00:00 13.4837 09.07.2015-08:00:00 13.5037 09.07.2015-09:00:00 13.5037 09.07.2015-10:00:00 13.5238 09.07.2015-11:00:00 13.5289 09.07.2015-12:00:00 13.5389 09.07.2015-13:00:00 13.5439 09.07.2015-14:00:00 13.5540 09.07.2015-15:00:00 13.5590 09.07.2015-16:00:00 13.5740 09.07.2015-17:00:00 13.5791 09.07.2015-18:00:00 13.5841 09.07.2015-19:00:00 13.5891 09.07.2015-20:00:00 13.5941 09.07.2015-21:00:00 13.5941 09.07.2015-22:00:00 13.5992 09.07.2015-23:00:00 13.6142 09.08.2015-00:00:00 13.6243 09.08.2015-01:00:00 13.6192 09.08.2015-02:00:00 13.6293 09.08.2015-03:00:00 13.6393 09.08.2015-04:00:00 13.6393 09.08.2015-05:00:00 13.6343 09.08.2015-06:00:00 13.6293 09.08.2015-07:00:00 13.6343 09.08.2015-08:00:00 13.6343 09.08.2015-09:00:00 13.6343 09.08.2015-10:00:00 13.6243 09.08.2015-11:00:00 13.6142 09.08.2015-12:00:00 13.6092 09.08.2015-13:00:00 13.5992 09.08.2015-14:00:00 13.5941 09.08.2015-15:00:00 13.5841 09.08.2015-16:00:00 13.5740 09.08.2015-17:00:00 13.5640 09.08.2015-18:00:00 13.5590 09.08.2015-19:00:00 13.5590 09.08.2015-20:00:00 13.5489 09.08.2015-21:00:00 13.5489 09.08.2015-22:00:00 13.5540 09.08.2015-23:00:00 13.5489 09.09.2015-00:00:00 13.5489 09.09.2015-01:00:00 13.5439 09.09.2015-02:00:00 13.5439 09.09.2015-03:00:00 13.5339 09.09.2015-04:00:00 13.5238 09.09.2015-05:00:00 13.5289 09.09.2015-06:00:00 13.5188 09.09.2015-07:00:00 13.5037 09.09.2015-08:00:00 13.4987 09.09.2015-09:00:00 13.4837 09.09.2015-10:00:00 13.4686 09.09.2015-11:00:00 13.4636 09.09.2015-12:00:00 13.4585 09.09.2015-13:00:00 13.4585 09.09.2015-14:00:00 13.4435 09.09.2015-15:00:00 13.4184 09.09.2015-16:00:00 13.4184 09.09.2015-17:00:00 13.4033 09.09.2015-18:00:00 13.4033 09.09.2015-19:00:00 13.3882 09.09.2015-20:00:00 13.3732 09.09.2015-21:00:00 13.3581 09.09.2015-22:00:00 13.3531 09.09.2015-23:00:00 13.3481 09.10.2015-00:00:00 13.3430 09.10.2015-01:00:00 13.3430 09.10.2015-02:00:00 13.3280 09.10.2015-03:00:00 13.3280 09.10.2015-04:00:00 13.3280 09.10.2015-05:00:00 13.3179 09.10.2015-06:00:00 13.2978 09.10.2015-07:00:00 13.2928 09.10.2015-08:00:00 13.2778 09.10.2015-09:00:00 13.2476 09.10.2015-10:00:00 13.2075 09.10.2015-11:00:00 13.1924 09.10.2015-12:00:00 13.1472 09.10.2015-13:00:00 13.1422 09.10.2015-14:00:00 13.1321 09.10.2015-15:00:00 13.1120 09.10.2015-16:00:00 13.0819 09.10.2015-17:00:00 13.0568 09.10.2015-18:00:00 13.0367 09.10.2015-19:00:00 13.0267 09.10.2015-20:00:00 13.0116 09.10.2015-21:00:00 13.0066 09.10.2015-22:00:00 12.9915 09.10.2015-23:00:00 12.9865 09.11.2015-00:00:00 12.9513 09.11.2015-01:00:00 12.9413 09.11.2015-02:00:00 12.9011 09.11.2015-03:00:00 12.8961 09.11.2015-04:00:00 12.8760 09.11.2015-05:00:00 12.8559 09.11.2015-06:00:00 12.8409 09.11.2015-07:00:00 12.8208 09.11.2015-08:00:00 12.7806 09.11.2015-09:00:00 12.7404 09.11.2015-10:00:00 12.7304 09.11.2015-11:00:00 12.7203 09.11.2015-12:00:00 12.7153 09.11.2015-13:00:00 12.7002 09.11.2015-14:00:00 12.6902 09.11.2015-15:00:00 12.6751 09.11.2015-16:00:00 12.6550 09.11.2015-17:00:00 12.6199 09.11.2015-18:00:00 12.5847 09.11.2015-19:00:00 12.5747 09.11.2015-20:00:00 12.5647 09.11.2015-21:00:00 12.5546 09.11.2015-22:00:00 12.5496 09.11.2015-23:00:00 12.5295 09.12.2015-00:00:00 12.5245 09.12.2015-01:00:00 12.5245 09.12.2015-02:00:00 12.5195 09.12.2015-03:00:00 12.5094 09.12.2015-04:00:00 12.4893 09.12.2015-05:00:00 12.4692 09.12.2015-06:00:00 12.4592 09.12.2015-07:00:00 12.4492 09.12.2015-08:00:00 12.4341 09.12.2015-09:00:00 12.4140 09.12.2015-10:00:00 12.3939 09.12.2015-11:00:00 12.3638 09.12.2015-12:00:00 12.3487 09.12.2015-13:00:00 12.3437 09.12.2015-14:00:00 12.3387 09.12.2015-15:00:00 12.2985 09.12.2015-16:00:00 12.2935 09.12.2015-17:00:00 12.2885 09.12.2015-18:00:00 12.2684 09.12.2015-19:00:00 12.2633 09.12.2015-20:00:00 12.2633 09.12.2015-21:00:00 12.2533 09.12.2015-22:00:00 12.2483 09.12.2015-23:00:00 12.2332 09.13.2015-00:00:00 12.2282 09.13.2015-01:00:00 12.2232 09.13.2015-02:00:00 12.2131 09.13.2015-03:00:00 12.2081 09.13.2015-04:00:00 12.1981 09.13.2015-05:00:00 12.2031 09.13.2015-06:00:00 12.1930 09.13.2015-07:00:00 12.1880 09.13.2015-08:00:00 12.1830 09.13.2015-09:00:00 12.1730 09.13.2015-10:00:00 12.1730 09.13.2015-11:00:00 12.1529 09.13.2015-12:00:00 12.1278 09.13.2015-13:00:00 12.1227 09.13.2015-14:00:00 12.1127 09.13.2015-15:00:00 12.1127 09.13.2015-16:00:00 12.1077 09.13.2015-17:00:00 12.0976 09.13.2015-18:00:00 12.0876 09.13.2015-19:00:00 12.0826 09.13.2015-20:00:00 12.0826 09.13.2015-21:00:00 12.0725 09.13.2015-22:00:00 12.0675 09.13.2015-23:00:00 12.0625 09.14.2015-00:00:00 12.0574 09.14.2015-01:00:00 12.0675 09.14.2015-02:00:00 12.0675 09.14.2015-03:00:00 12.0675 09.14.2015-04:00:00 12.0625 09.14.2015-05:00:00 12.0574 09.14.2015-06:00:00 12.0574 09.14.2015-07:00:00 12.0524 09.14.2015-08:00:00 12.0474 09.14.2015-09:00:00 12.0424 09.14.2015-10:00:00 12.0323 09.14.2015-11:00:00 12.0173 09.14.2015-12:00:00 11.9972 09.14.2015-13:00:00 11.9671 09.14.2015-14:00:00 11.9620 09.14.2015-15:00:00 11.9570 09.14.2015-16:00:00 11.9470 09.14.2015-17:00:00 11.9319 09.14.2015-18:00:00 11.9168 09.14.2015-19:00:00 11.9219 09.14.2015-20:00:00 11.8968 09.14.2015-21:00:00 11.8968 09.14.2015-22:00:00 11.8817 09.14.2015-23:00:00 11.8767 09.15.2015-00:00:00 11.8716 09.15.2015-01:00:00 11.8666 09.15.2015-02:00:00 11.8666 09.15.2015-03:00:00 11.8566 09.15.2015-04:00:00 11.8465 09.15.2015-05:00:00 11.8465 09.15.2015-06:00:00 11.8465 09.15.2015-07:00:00 11.8415 09.15.2015-08:00:00 11.8415 09.15.2015-09:00:00 11.8315 09.15.2015-10:00:00 11.8214 09.15.2015-11:00:00 11.7762 09.15.2015-12:00:00 11.7662 09.15.2015-13:00:00 11.7511 09.15.2015-14:00:00 11.7310 09.15.2015-15:00:00 11.7160 09.15.2015-16:00:00 11.6909 09.15.2015-17:00:00 11.6758 09.15.2015-18:00:00 11.6808 09.15.2015-19:00:00 11.6657 09.15.2015-20:00:00 11.6507 09.15.2015-21:00:00 11.6657 09.15.2015-22:00:00 11.6758 09.15.2015-23:00:00 11.6607 09.16.2015-00:00:00 11.6607 09.16.2015-01:00:00 11.6557 09.16.2015-02:00:00 11.6557 09.16.2015-03:00:00 11.6557 09.16.2015-04:00:00 11.6507 09.16.2015-05:00:00 11.6457 09.16.2015-06:00:00 11.6306 09.16.2015-07:00:00 11.6205 09.16.2015-08:00:00 11.6055 09.16.2015-09:00:00 11.5703 09.16.2015-10:00:00 11.5603 09.16.2015-11:00:00 11.5553 09.16.2015-12:00:00 11.5502 09.16.2015-13:00:00 11.5251 09.16.2015-14:00:00 11.5050 09.16.2015-15:00:00 11.5050 09.16.2015-16:00:00 11.4950 09.16.2015-17:00:00 11.4850 09.16.2015-18:00:00 11.4850 09.16.2015-19:00:00 11.4850 09.16.2015-20:00:00 11.4850 09.16.2015-21:00:00 11.4699 09.16.2015-22:00:00 11.4749 09.16.2015-23:00:00 11.4900 09.17.2015-00:00:00 11.5502 09.17.2015-01:00:00 11.6055 09.17.2015-02:00:00 11.6356 09.17.2015-03:00:00 11.7109 09.17.2015-04:00:00 11.7310 09.17.2015-05:00:00 11.7310 09.17.2015-06:00:00 11.7260 09.17.2015-07:00:00 11.7561 09.17.2015-08:00:00 11.7561 09.17.2015-09:00:00 11.7863 09.17.2015-10:00:00 11.9721 09.17.2015-11:00:00 12.3286 09.17.2015-12:00:00 12.4642 09.17.2015-13:00:00 12.5446 09.17.2015-14:00:00 12.5998 09.17.2015-15:00:00 12.6500 09.17.2015-16:00:00 12.7203 09.17.2015-17:00:00 12.8509 09.17.2015-18:00:00 12.9313 09.17.2015-19:00:00 13.0869 09.17.2015-20:00:00 13.1572 09.17.2015-21:00:00 13.2175 09.17.2015-22:00:00 13.2677 09.17.2015-23:00:00 13.3230 09.18.2015-00:00:00 13.3782 09.18.2015-01:00:00 13.4234 09.18.2015-02:00:00 13.4385 09.18.2015-03:00:00 13.4837 09.18.2015-04:00:00 13.5188 09.18.2015-05:00:00 13.5238 09.18.2015-06:00:00 13.5389 09.18.2015-07:00:00 13.5640 09.18.2015-08:00:00 13.6092 09.18.2015-09:00:00 13.6142 09.18.2015-10:00:00 13.6192 09.18.2015-11:00:00 13.6293 09.18.2015-12:00:00 13.6243 09.18.2015-13:00:00 13.6293 09.18.2015-14:00:00 13.6393 09.18.2015-15:00:00 13.6444 09.18.2015-16:00:00 13.6544 09.18.2015-17:00:00 13.6544 09.18.2015-18:00:00 13.6644 09.18.2015-19:00:00 13.6795 09.18.2015-20:00:00 13.6996 09.18.2015-21:00:00 13.7147 09.18.2015-22:00:00 13.7297 09.18.2015-23:00:00 13.7347 09.19.2015-00:00:00 13.7347 09.19.2015-01:00:00 13.7448 09.19.2015-02:00:00 13.7448 09.19.2015-03:00:00 13.7448 09.19.2015-04:00:00 13.7548 09.19.2015-05:00:00 13.7599 09.19.2015-06:00:00 13.7599 09.19.2015-07:00:00 13.7498 09.19.2015-08:00:00 13.7498 09.19.2015-09:00:00 13.7398 09.19.2015-10:00:00 13.7297 09.19.2015-11:00:00 13.7197 09.19.2015-12:00:00 13.7147 09.19.2015-13:00:00 13.6895 09.19.2015-14:00:00 13.6845 09.19.2015-15:00:00 13.6845 09.19.2015-16:00:00 13.6695 09.19.2015-17:00:00 13.6695 09.19.2015-18:00:00 13.6695 09.19.2015-19:00:00 13.6695 09.19.2015-20:00:00 13.6745 09.19.2015-21:00:00 13.6695 09.19.2015-22:00:00 13.6695 09.19.2015-23:00:00 13.6695 09.20.2015-00:00:00 13.6695 09.20.2015-01:00:00 13.6695 09.20.2015-02:00:00 13.6544 09.20.2015-03:00:00 13.6494 09.20.2015-04:00:00 13.6494 09.20.2015-05:00:00 13.6494 09.20.2015-06:00:00 13.6544 09.20.2015-07:00:00 13.6544 09.20.2015-08:00:00 13.6393 09.20.2015-09:00:00 13.6192 09.20.2015-10:00:00 13.6142 09.20.2015-11:00:00 13.5941 09.20.2015-12:00:00 13.5740 09.20.2015-13:00:00 13.5590 09.20.2015-14:00:00 13.5439 09.20.2015-15:00:00 13.5389 09.20.2015-16:00:00 13.5238 09.20.2015-17:00:00 13.5289 09.20.2015-18:00:00 13.5289 09.20.2015-19:00:00 13.5238 09.20.2015-20:00:00 13.5891 09.20.2015-21:00:00 13.6243 09.20.2015-22:00:00 13.7749 09.20.2015-23:00:00 13.8101 09.21.2015-00:00:00 13.8251 09.21.2015-01:00:00 13.8653 09.21.2015-02:00:00 13.9055 09.21.2015-03:00:00 13.9105 09.21.2015-04:00:00 13.9306 09.21.2015-05:00:00 13.9406 09.21.2015-06:00:00 13.9507 09.21.2015-07:00:00 13.9557 09.21.2015-08:00:00 13.9808 09.21.2015-09:00:00 13.9858 09.21.2015-10:00:00 13.9758 09.21.2015-11:00:00 13.9808 09.21.2015-12:00:00 13.9858 09.21.2015-13:00:00 13.9909 09.21.2015-14:00:00 13.9858 09.21.2015-15:00:00 13.9808 09.21.2015-16:00:00 13.9959 09.21.2015-17:00:00 14.0009 09.21.2015-18:00:00 14.0109 09.21.2015-19:00:00 14.0210 09.21.2015-20:00:00 14.0260 09.21.2015-21:00:00 14.0310 09.21.2015-22:00:00 14.0310 09.21.2015-23:00:00 14.0411 09.22.2015-00:00:00 14.0612 09.22.2015-01:00:00 14.0561 09.22.2015-02:00:00 14.0511 09.22.2015-03:00:00 14.0461 09.22.2015-04:00:00 14.0461 09.22.2015-05:00:00 14.0612 09.22.2015-06:00:00 14.0662 09.22.2015-07:00:00 14.0662 09.22.2015-08:00:00 14.0662 09.22.2015-09:00:00 14.0461 09.22.2015-10:00:00 14.0411 09.22.2015-11:00:00 14.0210 09.22.2015-12:00:00 14.0059 09.22.2015-13:00:00 13.9909 09.22.2015-14:00:00 13.9758 09.22.2015-15:00:00 13.9758 09.22.2015-16:00:00 13.9708 09.22.2015-17:00:00 13.9658 09.22.2015-18:00:00 13.9607 09.22.2015-19:00:00 13.9557 09.22.2015-20:00:00 13.9557 09.22.2015-21:00:00 13.9507 09.22.2015-22:00:00 13.9507 09.22.2015-23:00:00 13.9457 09.23.2015-00:00:00 13.9356 09.23.2015-01:00:00 13.9256 09.23.2015-02:00:00 13.9155 09.23.2015-03:00:00 13.9155 09.23.2015-04:00:00 13.9155 09.23.2015-05:00:00 13.9155 09.23.2015-06:00:00 13.9155 09.23.2015-07:00:00 13.9005 09.23.2015-08:00:00 13.8904 09.23.2015-09:00:00 13.8854 09.23.2015-10:00:00 13.8754 09.23.2015-11:00:00 13.8553 09.23.2015-12:00:00 13.8402 09.23.2015-13:00:00 13.8051 09.23.2015-14:00:00 13.7699 09.23.2015-15:00:00 13.7498 09.23.2015-16:00:00 13.7448 09.23.2015-17:00:00 13.7297 09.23.2015-18:00:00 13.7247 09.23.2015-19:00:00 13.7197 09.23.2015-20:00:00 13.7197 09.23.2015-21:00:00 13.7046 09.23.2015-22:00:00 13.6996 09.23.2015-23:00:00 13.6946 09.24.2015-00:00:00 13.6845 09.24.2015-01:00:00 13.6845 09.24.2015-02:00:00 13.6845 09.24.2015-03:00:00 13.6745 09.24.2015-04:00:00 13.6745 09.24.2015-05:00:00 13.6644 09.24.2015-06:00:00 13.6644 09.24.2015-07:00:00 13.6494 09.24.2015-08:00:00 13.6393 09.24.2015-09:00:00 13.6192 09.24.2015-10:00:00 13.5941 09.24.2015-11:00:00 13.5690 09.24.2015-12:00:00 13.5590 09.24.2015-13:00:00 13.5389 09.24.2015-14:00:00 13.5138 09.24.2015-15:00:00 13.5138 09.24.2015-16:00:00 13.4786 09.24.2015-17:00:00 13.4636 09.24.2015-18:00:00 13.4636 09.24.2015-19:00:00 13.4535 09.24.2015-20:00:00 13.4485 09.24.2015-21:00:00 13.4334 09.24.2015-22:00:00 13.4284 09.24.2015-23:00:00 13.4284 09.25.2015-00:00:00 13.4184 09.25.2015-01:00:00 13.4033 09.25.2015-02:00:00 13.3882 09.25.2015-03:00:00 13.3732 09.25.2015-04:00:00 13.3732 09.25.2015-05:00:00 13.4485 09.25.2015-06:00:00 13.5841 09.25.2015-07:00:00 13.7096 09.25.2015-08:00:00 13.8051 09.25.2015-09:00:00 13.8352 09.25.2015-10:00:00 13.8703 09.25.2015-11:00:00 13.9005 09.25.2015-12:00:00 13.9206 09.25.2015-13:00:00 13.9557 09.25.2015-14:00:00 13.9658 09.25.2015-15:00:00 13.9808 09.25.2015-16:00:00 13.9959 09.25.2015-17:00:00 14.0260 09.25.2015-18:00:00 14.0511 09.25.2015-19:00:00 14.0712 09.25.2015-20:00:00 14.0813 09.25.2015-21:00:00 14.0913 09.25.2015-22:00:00 14.1114 09.25.2015-23:00:00 14.1214 09.26.2015-00:00:00 14.1315 09.26.2015-01:00:00 14.1365 09.26.2015-02:00:00 14.1465 09.26.2015-03:00:00 14.1465 09.26.2015-04:00:00 14.1616 09.26.2015-05:00:00 14.1767 09.26.2015-06:00:00 14.1867 09.26.2015-07:00:00 14.1867 09.26.2015-08:00:00 14.1867 09.26.2015-09:00:00 14.1867 09.26.2015-10:00:00 14.1867 09.26.2015-11:00:00 14.1817 09.26.2015-12:00:00 14.1767 09.26.2015-13:00:00 14.1666 09.26.2015-14:00:00 14.1516 09.26.2015-15:00:00 14.1415 09.26.2015-16:00:00 14.1315 09.26.2015-17:00:00 14.1264 09.26.2015-18:00:00 14.1264 09.26.2015-19:00:00 14.1264 09.26.2015-20:00:00 14.1315 09.26.2015-21:00:00 14.1315 09.26.2015-22:00:00 14.1315 09.26.2015-23:00:00 14.1315 09.27.2015-00:00:00 14.1315 09.27.2015-01:00:00 14.1315 09.27.2015-02:00:00 14.1365 09.27.2015-03:00:00 14.1315 09.27.2015-04:00:00 14.1315 09.27.2015-05:00:00 14.1214 09.27.2015-06:00:00 14.1214 09.27.2015-07:00:00 14.1114 09.27.2015-08:00:00 14.1013 09.27.2015-09:00:00 14.0913 09.27.2015-10:00:00 14.0712 09.27.2015-11:00:00 14.0561 09.27.2015-12:00:00 14.0411 09.27.2015-13:00:00 14.0210 09.27.2015-14:00:00 14.0009 09.27.2015-15:00:00 13.9909 09.27.2015-16:00:00 13.9808 09.27.2015-17:00:00 13.9758 09.27.2015-18:00:00 13.9658 09.27.2015-19:00:00 13.9708 09.27.2015-20:00:00 13.9708 09.27.2015-21:00:00 13.9708 09.27.2015-22:00:00 13.9607 09.27.2015-23:00:00 13.9607 09.28.2015-00:00:00 13.9507 09.28.2015-01:00:00 13.9356 09.28.2015-02:00:00 13.9105 09.28.2015-03:00:00 13.9005 09.28.2015-04:00:00 13.8854 09.28.2015-05:00:00 13.8603 09.28.2015-06:00:00 13.8452 09.28.2015-07:00:00 13.8201 09.28.2015-08:00:00 13.7799 09.28.2015-09:00:00 13.7649 09.28.2015-10:00:00 13.7347 09.28.2015-11:00:00 13.7247 09.28.2015-12:00:00 13.7147 09.28.2015-13:00:00 13.6845 09.28.2015-14:00:00 13.6745 09.28.2015-15:00:00 13.6695 09.28.2015-16:00:00 13.6644 09.28.2015-17:00:00 13.6343 09.28.2015-18:00:00 13.6293 09.28.2015-19:00:00 13.6142 09.28.2015-20:00:00 13.6142 09.28.2015-21:00:00 13.6042 09.28.2015-22:00:00 13.5941 09.28.2015-23:00:00 13.5841 09.29.2015-00:00:00 13.5590 09.29.2015-01:00:00 13.5439 09.29.2015-02:00:00 13.5289 09.29.2015-03:00:00 13.5088 09.29.2015-04:00:00 13.4987 09.29.2015-05:00:00 13.4937 09.29.2015-06:00:00 13.4786 09.29.2015-07:00:00 13.4585 09.29.2015-08:00:00 13.4334 09.29.2015-09:00:00 13.4033 09.29.2015-10:00:00 13.3882 09.29.2015-11:00:00 13.3682 09.29.2015-12:00:00 13.3430 09.29.2015-13:00:00 13.3230 09.29.2015-14:00:00 13.2928 09.29.2015-15:00:00 13.2627 09.29.2015-16:00:00 13.2426 09.29.2015-17:00:00 13.2075 09.29.2015-18:00:00 13.2024 09.29.2015-19:00:00 13.1773 09.29.2015-20:00:00 13.1572 09.29.2015-21:00:00 13.1371 09.29.2015-22:00:00 13.1171 09.29.2015-23:00:00 13.1020 09.30.2015-00:00:00 13.0769 09.30.2015-01:00:00 13.0618 09.30.2015-02:00:00 13.0518 09.30.2015-03:00:00 13.0468 09.30.2015-04:00:00 13.0317 09.30.2015-05:00:00 13.0317 09.30.2015-06:00:00 13.0066 09.30.2015-07:00:00 12.9764 09.30.2015-08:00:00 12.9463 09.30.2015-09:00:00 12.9262 09.30.2015-10:00:00 12.9112 09.30.2015-11:00:00 12.8710 09.30.2015-12:00:00 12.8609 09.30.2015-13:00:00 12.8409 09.30.2015-14:00:00 12.8157 09.30.2015-15:00:00 12.7856 09.30.2015-16:00:00 12.7605 09.30.2015-17:00:00 12.7354 09.30.2015-18:00:00 12.7254 09.30.2015-19:00:00 12.7153 09.30.2015-20:00:00 12.7153 09.30.2015-21:00:00 12.7053 09.30.2015-22:00:00 12.6952 09.30.2015-23:00:00 12.6701 10.01.2015-00:00:00 12.6601 10.01.2015-01:00:00 12.6500 10.01.2015-02:00:00 12.6400 10.01.2015-03:00:00 12.6099 10.01.2015-04:00:00 12.5948 10.01.2015-05:00:00 12.5697 10.01.2015-06:00:00 12.5596 10.01.2015-07:00:00 12.5496 10.01.2015-08:00:00 12.5446 10.01.2015-09:00:00 12.5044 10.01.2015-10:00:00 12.4893 10.01.2015-11:00:00 12.4743 10.01.2015-12:00:00 12.4592 10.01.2015-13:00:00 12.4441 10.01.2015-14:00:00 12.4291 10.01.2015-15:00:00 12.4190 10.01.2015-16:00:00 12.3738 10.01.2015-17:00:00 12.3688 10.01.2015-18:00:00 12.3537 10.01.2015-19:00:00 12.3537 10.01.2015-20:00:00 12.3537 10.01.2015-21:00:00 12.3487 10.01.2015-22:00:00 12.3487 10.01.2015-23:00:00 12.3387 10.02.2015-00:00:00 12.3286 10.02.2015-01:00:00 12.3286 10.02.2015-02:00:00 12.3186 10.02.2015-03:00:00 12.3085 10.02.2015-04:00:00 12.2985 10.02.2015-05:00:00 12.2885 10.02.2015-06:00:00 12.2834 10.02.2015-07:00:00 12.2684 10.02.2015-08:00:00 12.2583 10.02.2015-09:00:00 12.2382 10.02.2015-10:00:00 12.2332 10.02.2015-11:00:00 12.2232 10.02.2015-12:00:00 12.2081 10.02.2015-13:00:00 12.1880 10.02.2015-14:00:00 12.1780 10.02.2015-15:00:00 12.1780 10.02.2015-16:00:00 12.1730 10.02.2015-17:00:00 12.1629 10.02.2015-18:00:00 12.1579 10.02.2015-19:00:00 12.1579 10.02.2015-20:00:00 12.1579 10.02.2015-21:00:00 12.1579 10.02.2015-22:00:00 12.1428 10.02.2015-23:00:00 12.1378 10.03.2015-00:00:00 12.1328 10.03.2015-01:00:00 12.1328 10.03.2015-02:00:00 12.1278 10.03.2015-03:00:00 12.1278 10.03.2015-04:00:00 12.1378 10.03.2015-05:00:00 12.1328 10.03.2015-06:00:00 12.1378 10.03.2015-07:00:00 12.1278 10.03.2015-08:00:00 12.1227 10.03.2015-09:00:00 12.1177 10.03.2015-10:00:00 12.1177 10.03.2015-11:00:00 12.1127 10.03.2015-12:00:00 12.0976 10.03.2015-13:00:00 12.0625 10.03.2015-14:00:00 12.0524 10.03.2015-15:00:00 12.0374 10.03.2015-16:00:00 12.0273 10.03.2015-17:00:00 12.0173 10.03.2015-18:00:00 12.0173 10.03.2015-19:00:00 12.0022 10.03.2015-20:00:00 11.9922 10.03.2015-21:00:00 11.9922 10.03.2015-22:00:00 11.9871 10.03.2015-23:00:00 11.9771 10.04.2015-00:00:00 11.9771 10.04.2015-01:00:00 11.9671 10.04.2015-02:00:00 11.9570 10.04.2015-03:00:00 11.9520 10.04.2015-04:00:00 11.9419 10.04.2015-05:00:00 11.9319 10.04.2015-06:00:00 11.9219 10.04.2015-07:00:00 11.9118 10.04.2015-08:00:00 11.9018 10.04.2015-09:00:00 11.8917 10.04.2015-10:00:00 11.8716 10.04.2015-11:00:00 11.8465 10.04.2015-12:00:00 11.8415 10.04.2015-13:00:00 11.8164 10.04.2015-14:00:00 11.7812 10.04.2015-15:00:00 11.7612 10.04.2015-16:00:00 11.7461 10.04.2015-17:00:00 11.7310 10.04.2015-18:00:00 11.7059 10.04.2015-19:00:00 11.7009 10.04.2015-20:00:00 11.6909 10.04.2015-21:00:00 11.6909 10.04.2015-22:00:00 11.6909 10.04.2015-23:00:00 11.6808 10.05.2015-00:00:00 11.6708 10.05.2015-01:00:00 11.6657 10.05.2015-02:00:00 11.6557 10.05.2015-03:00:00 11.6406 10.05.2015-04:00:00 11.6306 10.05.2015-05:00:00 11.6105 10.05.2015-06:00:00 11.6055 10.05.2015-07:00:00 11.5854 10.05.2015-08:00:00 11.5653 10.05.2015-09:00:00 11.5603 10.05.2015-10:00:00 11.5352 10.05.2015-11:00:00 11.5000 10.05.2015-12:00:00 11.4799 10.05.2015-13:00:00 11.4599 10.05.2015-14:00:00 11.4398 10.05.2015-15:00:00 11.4297 10.05.2015-16:00:00 11.4147 10.05.2015-17:00:00 11.3996 10.05.2015-18:00:00 11.3845 10.05.2015-19:00:00 11.3745 10.05.2015-20:00:00 11.3494 10.05.2015-21:00:00 11.3393 10.05.2015-22:00:00 11.3142 10.05.2015-23:00:00 11.2941 10.06.2015-00:00:00 11.2941 10.06.2015-01:00:00 11.2841 10.06.2015-02:00:00 11.2590 10.06.2015-03:00:00 11.2540 10.06.2015-04:00:00 11.2439 10.06.2015-05:00:00 11.2439 10.06.2015-06:00:00 11.2389 10.06.2015-07:00:00 11.2389 10.06.2015-08:00:00 11.2339 10.06.2015-09:00:00 11.2238 10.06.2015-10:00:00 11.1937 10.06.2015-11:00:00 11.1887 10.06.2015-12:00:00 11.1686 10.06.2015-13:00:00 11.1435 10.06.2015-14:00:00 11.1385 10.06.2015-15:00:00 11.1284 10.06.2015-16:00:00 11.1083 10.06.2015-17:00:00 11.0983 10.06.2015-18:00:00 11.0933 10.06.2015-19:00:00 11.0933 10.06.2015-20:00:00 11.0832 10.06.2015-21:00:00 11.0782 10.06.2015-22:00:00 11.0782 10.06.2015-23:00:00 11.0782 10.07.2015-00:00:00 11.0681 10.07.2015-01:00:00 11.0430 10.07.2015-02:00:00 11.0430 10.07.2015-03:00:00 11.0380 10.07.2015-04:00:00 11.0330 10.07.2015-05:00:00 11.0330 10.07.2015-06:00:00 11.0280 10.07.2015-07:00:00 11.0129 10.07.2015-08:00:00 11.0079 10.07.2015-09:00:00 11.0079 10.07.2015-10:00:00 10.9978 10.07.2015-11:00:00 10.9978 10.07.2015-12:00:00 11.0129 10.07.2015-13:00:00 11.1234 10.07.2015-14:00:00 11.2690 10.07.2015-15:00:00 11.3845 10.07.2015-16:00:00 11.4900 10.07.2015-17:00:00 11.5804 10.07.2015-18:00:00 11.6155 10.07.2015-19:00:00 11.6507 10.07.2015-20:00:00 11.8114 10.07.2015-21:00:00 11.8867 10.07.2015-22:00:00 11.9419 10.07.2015-23:00:00 12.0022 10.08.2015-00:00:00 12.0424 10.08.2015-01:00:00 12.0826 10.08.2015-02:00:00 12.1077 10.08.2015-03:00:00 12.1227 10.08.2015-04:00:00 12.1529 10.08.2015-05:00:00 12.1981 10.08.2015-06:00:00 12.2232 10.08.2015-07:00:00 12.2533 10.08.2015-08:00:00 12.2985 10.08.2015-09:00:00 12.3387 10.08.2015-10:00:00 12.3638 10.08.2015-11:00:00 12.3939 10.08.2015-12:00:00 12.4291 10.08.2015-13:00:00 12.4692 10.08.2015-14:00:00 12.4743 10.08.2015-15:00:00 12.4743 10.08.2015-16:00:00 12.5144 10.08.2015-17:00:00 12.5446 10.08.2015-18:00:00 12.5596 10.08.2015-19:00:00 12.5647 10.08.2015-20:00:00 12.5797 10.08.2015-21:00:00 12.5898 10.08.2015-22:00:00 12.5847 10.08.2015-23:00:00 12.5797 10.09.2015-00:00:00 12.6048 10.09.2015-01:00:00 12.6048 10.09.2015-02:00:00 12.6099 10.09.2015-03:00:00 12.6099 10.09.2015-04:00:00 12.6199 10.09.2015-05:00:00 12.6350 10.09.2015-06:00:00 12.6350 10.09.2015-07:00:00 12.6400 10.09.2015-08:00:00 12.6299 10.09.2015-09:00:00 12.6149 10.09.2015-10:00:00 12.6249 10.09.2015-11:00:00 12.6249 10.09.2015-12:00:00 12.6400 10.09.2015-13:00:00 12.6550 10.09.2015-14:00:00 12.7254 10.09.2015-15:00:00 12.7605 10.09.2015-16:00:00 12.8007 10.09.2015-17:00:00 12.8810 10.09.2015-18:00:00 12.9714 10.09.2015-19:00:00 13.0166 10.09.2015-20:00:00 13.0468 10.09.2015-21:00:00 13.0518 10.09.2015-22:00:00 13.0769 10.09.2015-23:00:00 13.0769 10.10.2015-00:00:00 13.1020 10.10.2015-01:00:00 13.1171 10.10.2015-02:00:00 13.1171 10.10.2015-03:00:00 13.1171 10.10.2015-04:00:00 13.1422 10.10.2015-05:00:00 13.1472 10.10.2015-06:00:00 13.1673 10.10.2015-07:00:00 13.1874 10.10.2015-08:00:00 13.2024 10.10.2015-09:00:00 13.2225 10.10.2015-10:00:00 13.2326 10.10.2015-11:00:00 13.2778 10.10.2015-12:00:00 13.2978 10.10.2015-13:00:00 13.3179 10.10.2015-14:00:00 13.4937 10.10.2015-15:00:00 13.9155 10.10.2015-16:00:00 14.3072 10.10.2015-17:00:00 14.4579 10.10.2015-18:00:00 14.6035 10.10.2015-19:00:00 14.6487 10.10.2015-20:00:00 14.8295 10.10.2015-21:00:00 14.9400 10.10.2015-22:00:00 15.0103 10.10.2015-23:00:00 15.0655 10.11.2015-00:00:00 15.1007 10.11.2015-01:00:00 15.1308 10.11.2015-02:00:00 15.1609 10.11.2015-03:00:00 15.2061 10.11.2015-04:00:00 15.2413 10.11.2015-05:00:00 15.2413 10.11.2015-06:00:00 15.2815 10.11.2015-07:00:00 15.3066 10.11.2015-08:00:00 15.3267 10.11.2015-09:00:00 15.3468 10.11.2015-10:00:00 15.3668 10.11.2015-11:00:00 15.3719 10.11.2015-12:00:00 15.3869 10.11.2015-13:00:00 15.3920 10.11.2015-14:00:00 15.4020 10.11.2015-15:00:00 15.4120 10.11.2015-16:00:00 15.4271 10.11.2015-17:00:00 15.4321 10.11.2015-18:00:00 15.4472 10.11.2015-19:00:00 15.4522 10.11.2015-20:00:00 15.4572 10.11.2015-21:00:00 15.4623 10.11.2015-22:00:00 15.4723 10.11.2015-23:00:00 15.4823 10.12.2015-00:00:00 15.4974 10.12.2015-01:00:00 15.5024 10.12.2015-02:00:00 15.5125 10.12.2015-03:00:00 15.5125 10.12.2015-04:00:00 15.5275 10.12.2015-05:00:00 15.5376 10.12.2015-06:00:00 15.5326 10.12.2015-07:00:00 15.5376 10.12.2015-08:00:00 15.5376 10.12.2015-09:00:00 15.5326 10.12.2015-10:00:00 15.5376 10.12.2015-11:00:00 15.5376 10.12.2015-12:00:00 15.5426 10.12.2015-13:00:00 15.5275 10.12.2015-14:00:00 15.5275 10.12.2015-15:00:00 15.5175 10.12.2015-16:00:00 15.5024 10.12.2015-17:00:00 15.5075 10.12.2015-18:00:00 15.5075 10.12.2015-19:00:00 15.5024 10.12.2015-20:00:00 15.5075 10.12.2015-21:00:00 15.5125 10.12.2015-22:00:00 15.5175 10.12.2015-23:00:00 15.5225 10.13.2015-00:00:00 15.5175 10.13.2015-01:00:00 15.5175 10.13.2015-02:00:00 15.5175 10.13.2015-03:00:00 15.5125 10.13.2015-04:00:00 15.4924 10.13.2015-05:00:00 15.4823 10.13.2015-06:00:00 15.4823 10.13.2015-07:00:00 15.4823 10.13.2015-08:00:00 15.4924 10.13.2015-09:00:00 15.5125 10.13.2015-10:00:00 15.5175 10.13.2015-11:00:00 15.5175 10.13.2015-12:00:00 15.5326 10.13.2015-13:00:00 15.5426 10.13.2015-14:00:00 15.5426 10.13.2015-15:00:00 15.5426 10.13.2015-16:00:00 15.5426 10.13.2015-17:00:00 15.5376 10.13.2015-18:00:00 15.5326 10.13.2015-19:00:00 15.5326 10.13.2015-20:00:00 15.5376 10.13.2015-21:00:00 15.5426 10.13.2015-22:00:00 15.5426 10.13.2015-23:00:00 15.5376 10.14.2015-00:00:00 15.5275 10.14.2015-01:00:00 15.5275 10.14.2015-02:00:00 15.5275 10.14.2015-03:00:00 15.5376 10.14.2015-04:00:00 15.5426 10.14.2015-05:00:00 15.5476 10.14.2015-06:00:00 15.5476 10.14.2015-07:00:00 15.5476 10.14.2015-08:00:00 15.5476 10.14.2015-09:00:00 15.5476 10.14.2015-10:00:00 15.5426 10.14.2015-11:00:00 15.5426 10.14.2015-12:00:00 15.5376 10.14.2015-13:00:00 15.5225 10.14.2015-14:00:00 15.5075 10.14.2015-15:00:00 15.4874 10.14.2015-16:00:00 15.4723 10.14.2015-17:00:00 15.4673 10.14.2015-18:00:00 15.4623 10.14.2015-19:00:00 15.4422 10.14.2015-20:00:00 15.4372 10.14.2015-21:00:00 15.4372 10.14.2015-22:00:00 15.4321 10.14.2015-23:00:00 15.4271 10.15.2015-00:00:00 15.4120 10.15.2015-01:00:00 15.4120 10.15.2015-02:00:00 15.3970 10.15.2015-03:00:00 15.3819 10.15.2015-04:00:00 15.3568 10.15.2015-05:00:00 15.3468 10.15.2015-06:00:00 15.3367 10.15.2015-07:00:00 15.3116 10.15.2015-08:00:00 15.3016 10.15.2015-09:00:00 15.2765 10.15.2015-10:00:00 15.2564 10.15.2015-11:00:00 15.2363 10.15.2015-12:00:00 15.2262 10.15.2015-13:00:00 15.2061 10.15.2015-14:00:00 15.2061 10.15.2015-15:00:00 15.1911 10.15.2015-16:00:00 15.1861 10.15.2015-17:00:00 15.1710 10.15.2015-18:00:00 15.1308 10.15.2015-19:00:00 15.1258 10.15.2015-20:00:00 15.1158 10.15.2015-21:00:00 15.1107 10.15.2015-22:00:00 15.0906 10.15.2015-23:00:00 15.0806 10.16.2015-00:00:00 15.0706 10.16.2015-01:00:00 15.0555 10.16.2015-02:00:00 15.0354 10.16.2015-03:00:00 15.0203 10.16.2015-04:00:00 15.0153 10.16.2015-05:00:00 15.0053 10.16.2015-06:00:00 15.0003 10.16.2015-07:00:00 14.9651 10.16.2015-08:00:00 14.9249 10.16.2015-09:00:00 14.9048 10.16.2015-10:00:00 14.8697 10.16.2015-11:00:00 14.8446 10.16.2015-12:00:00 14.8245 10.16.2015-13:00:00 14.8044 10.16.2015-14:00:00 14.7843 10.16.2015-15:00:00 14.7492 10.16.2015-16:00:00 14.7240 10.16.2015-17:00:00 14.7040 10.16.2015-18:00:00 14.6889 10.16.2015-19:00:00 14.6688 10.16.2015-20:00:00 14.6537 10.16.2015-21:00:00 14.6437 10.16.2015-22:00:00 14.6487 10.16.2015-23:00:00 14.6437 10.17.2015-00:00:00 14.6387 10.17.2015-01:00:00 14.6638 10.17.2015-02:00:00 14.7090 10.17.2015-03:00:00 14.7291 10.17.2015-04:00:00 14.7291 10.17.2015-05:00:00 14.7190 10.17.2015-06:00:00 14.7190 10.17.2015-07:00:00 14.7190 10.17.2015-08:00:00 14.6989 10.17.2015-09:00:00 14.6839 10.17.2015-10:00:00 14.6789 10.17.2015-11:00:00 14.6688 10.17.2015-12:00:00 14.6738 10.17.2015-13:00:00 14.6588 10.17.2015-14:00:00 14.6537 10.17.2015-15:00:00 14.6487 10.17.2015-16:00:00 14.6337 10.17.2015-17:00:00 14.6236 10.17.2015-18:00:00 14.6286 10.17.2015-19:00:00 14.6186 10.17.2015-20:00:00 14.6085 10.17.2015-21:00:00 14.5985 10.17.2015-22:00:00 14.5885 10.17.2015-23:00:00 14.5583 10.18.2015-00:00:00 14.5433 10.18.2015-01:00:00 14.5382 10.18.2015-02:00:00 14.5583 10.18.2015-03:00:00 14.5684 10.18.2015-04:00:00 14.5784 10.18.2015-05:00:00 14.5885 10.18.2015-06:00:00 14.6085 10.18.2015-07:00:00 14.6337 10.18.2015-08:00:00 14.6387 10.18.2015-09:00:00 14.6437 10.18.2015-10:00:00 14.6638 10.18.2015-11:00:00 14.6688 10.18.2015-12:00:00 14.6989 10.18.2015-13:00:00 14.7240 10.18.2015-14:00:00 14.7492 10.18.2015-15:00:00 14.7743 10.18.2015-16:00:00 14.7843 10.18.2015-17:00:00 14.7893 10.18.2015-18:00:00 14.7944 10.18.2015-19:00:00 14.7843 10.18.2015-20:00:00 14.7944 10.18.2015-21:00:00 14.8044 10.18.2015-22:00:00 14.8144 10.18.2015-23:00:00 14.8144 10.19.2015-00:00:00 14.8144 10.19.2015-01:00:00 14.8094 10.19.2015-02:00:00 14.8245 10.19.2015-03:00:00 14.8295 10.19.2015-04:00:00 14.8546 10.19.2015-05:00:00 14.9299 10.19.2015-06:00:00 15.0153 10.19.2015-07:00:00 15.0505 10.19.2015-08:00:00 15.0856 10.19.2015-09:00:00 15.1007 10.19.2015-10:00:00 15.1409 10.19.2015-11:00:00 15.1760 10.19.2015-12:00:00 15.1760 10.19.2015-13:00:00 15.1911 10.19.2015-14:00:00 15.2011 10.19.2015-15:00:00 15.2212 10.19.2015-16:00:00 15.2413 10.19.2015-17:00:00 15.2664 10.19.2015-18:00:00 15.2815 10.19.2015-19:00:00 15.3367 10.19.2015-20:00:00 15.3920 10.19.2015-21:00:00 15.4673 10.19.2015-22:00:00 15.5476 10.19.2015-23:00:00 15.6129 10.20.2015-00:00:00 15.6330 10.20.2015-01:00:00 15.6732 10.20.2015-02:00:00 15.6983 10.20.2015-03:00:00 15.7134 10.20.2015-04:00:00 15.7234 10.20.2015-05:00:00 15.7334 10.20.2015-06:00:00 15.7586 10.20.2015-07:00:00 15.7586 10.20.2015-08:00:00 15.7686 10.20.2015-09:00:00 15.7636 10.20.2015-10:00:00 15.7736 10.20.2015-11:00:00 15.7786 10.20.2015-12:00:00 15.7837 10.20.2015-13:00:00 15.7837 10.20.2015-14:00:00 15.7736 10.20.2015-15:00:00 15.7786 10.20.2015-16:00:00 15.7837 10.20.2015-17:00:00 15.7837 10.20.2015-18:00:00 15.7887 10.20.2015-19:00:00 15.7987 10.20.2015-20:00:00 15.7987 10.20.2015-21:00:00 15.7937 10.20.2015-22:00:00 15.7837 10.20.2015-23:00:00 15.7837 10.21.2015-00:00:00 15.7837 10.21.2015-01:00:00 15.7837 10.21.2015-02:00:00 15.7786 10.21.2015-03:00:00 15.7837 10.21.2015-04:00:00 15.7887 10.21.2015-05:00:00 15.7887 10.21.2015-06:00:00 15.7736 10.21.2015-07:00:00 15.7736 10.21.2015-08:00:00 15.7736 10.21.2015-09:00:00 15.7636 10.21.2015-10:00:00 15.7535 10.21.2015-11:00:00 15.7334 10.21.2015-12:00:00 15.7284 10.21.2015-13:00:00 15.7284 10.21.2015-14:00:00 15.7184 10.21.2015-15:00:00 15.7033 10.21.2015-16:00:00 15.6933 10.21.2015-17:00:00 15.6882 10.21.2015-18:00:00 15.6732 10.21.2015-19:00:00 15.6682 10.21.2015-20:00:00 15.6631 10.21.2015-21:00:00 15.6581 10.21.2015-22:00:00 15.6481 10.21.2015-23:00:00 15.6430 10.22.2015-00:00:00 15.6380 10.22.2015-01:00:00 15.6280 10.22.2015-02:00:00 15.6230 10.22.2015-03:00:00 15.6179 10.22.2015-04:00:00 15.6129 10.22.2015-05:00:00 15.6029 10.22.2015-06:00:00 15.6029 10.22.2015-07:00:00 15.5828 10.22.2015-08:00:00 15.5828 10.22.2015-09:00:00 15.5828 10.22.2015-10:00:00 15.5727 10.22.2015-11:00:00 15.5677 10.22.2015-12:00:00 15.5527 10.22.2015-13:00:00 15.5426 10.22.2015-14:00:00 15.5225 10.22.2015-15:00:00 15.5075 10.22.2015-16:00:00 15.4974 10.22.2015-17:00:00 15.4924 10.22.2015-18:00:00 15.4924 10.22.2015-19:00:00 15.4874 10.22.2015-20:00:00 15.4823 10.22.2015-21:00:00 15.4723 10.22.2015-22:00:00 15.4673 10.22.2015-23:00:00 15.4572 10.23.2015-00:00:00 15.4321 10.23.2015-01:00:00 15.4321 10.23.2015-02:00:00 15.4221 10.23.2015-03:00:00 15.4070 10.23.2015-04:00:00 15.3970 10.23.2015-05:00:00 15.3769 10.23.2015-06:00:00 15.3668 10.23.2015-07:00:00 15.3668 10.23.2015-08:00:00 15.3618 10.23.2015-09:00:00 15.3367 10.23.2015-10:00:00 15.3267 10.23.2015-11:00:00 15.3016 10.23.2015-12:00:00 15.2815 10.23.2015-13:00:00 15.2614 10.23.2015-14:00:00 15.2463 10.23.2015-15:00:00 15.2513 10.23.2015-16:00:00 15.2413 10.23.2015-17:00:00 15.2212 10.23.2015-18:00:00 15.2061 10.23.2015-19:00:00 15.1810 10.23.2015-20:00:00 15.1660 10.23.2015-21:00:00 15.1409 10.23.2015-22:00:00 15.1308 10.23.2015-23:00:00 15.1258 10.24.2015-00:00:00 15.1107 10.24.2015-01:00:00 15.1057 10.24.2015-02:00:00 15.0756 10.24.2015-03:00:00 15.0655 10.24.2015-04:00:00 15.0454 10.24.2015-05:00:00 15.0254 10.24.2015-06:00:00 15.0103 10.24.2015-07:00:00 15.0103 10.24.2015-08:00:00 14.9902 10.24.2015-09:00:00 14.9902 10.24.2015-10:00:00 14.9450 10.24.2015-11:00:00 14.9400 10.24.2015-12:00:00 14.9048 10.24.2015-13:00:00 14.8847 10.24.2015-14:00:00 14.8396 10.24.2015-15:00:00 14.8295 10.24.2015-16:00:00 14.7994 10.24.2015-17:00:00 14.7944 10.24.2015-18:00:00 14.7743 10.24.2015-19:00:00 14.7592 10.24.2015-20:00:00 14.7492 10.24.2015-21:00:00 14.7441 10.24.2015-22:00:00 14.7291 10.24.2015-23:00:00 14.7190 10.25.2015-00:00:00 14.6939 10.25.2015-01:00:00 14.6839 10.25.2015-02:00:00 14.6688 10.25.2015-03:00:00 14.6236 10.25.2015-04:00:00 14.6136 10.25.2015-05:00:00 14.6085 10.25.2015-06:00:00 14.5935 10.25.2015-07:00:00 14.5834 10.25.2015-08:00:00 14.6035 10.25.2015-09:00:00 14.6939 10.25.2015-10:00:00 14.7391 10.25.2015-11:00:00 14.7441 10.25.2015-12:00:00 14.7492 10.25.2015-13:00:00 14.7692 10.25.2015-14:00:00 14.7642 10.25.2015-15:00:00 14.7592 10.25.2015-16:00:00 14.7642 10.25.2015-17:00:00 14.7944 10.25.2015-18:00:00 14.8295 10.25.2015-19:00:00 14.9199 10.25.2015-20:00:00 15.0354 10.25.2015-21:00:00 15.1409 10.25.2015-22:00:00 15.2513 10.25.2015-23:00:00 15.2965 10.26.2015-00:00:00 15.3417 10.26.2015-01:00:00 15.3970 10.26.2015-02:00:00 15.4522 10.26.2015-03:00:00 15.5125 10.26.2015-04:00:00 15.5778 10.26.2015-05:00:00 15.6732 10.26.2015-06:00:00 15.7987 10.26.2015-07:00:00 15.8791 10.26.2015-08:00:00 16.0498 10.26.2015-09:00:00 16.1101 10.26.2015-10:00:00 16.1553 10.26.2015-11:00:00 16.2105 10.26.2015-12:00:00 16.2406 10.26.2015-13:00:00 16.3160 10.26.2015-14:00:00 16.4064 10.26.2015-15:00:00 16.4666 10.26.2015-16:00:00 16.4968 10.26.2015-17:00:00 16.5118 10.26.2015-18:00:00 16.5771 10.26.2015-19:00:00 16.6775 10.26.2015-20:00:00 16.8031 10.26.2015-21:00:00 16.8985 10.26.2015-22:00:00 16.9086 10.26.2015-23:00:00 16.9337 10.27.2015-00:00:00 16.9588 10.27.2015-01:00:00 16.9789 10.27.2015-02:00:00 16.9989 10.27.2015-03:00:00 17.0090 10.27.2015-04:00:00 17.0190 10.27.2015-05:00:00 17.0341 10.27.2015-06:00:00 17.0441 10.27.2015-07:00:00 17.0492 10.27.2015-08:00:00 17.0642 10.27.2015-09:00:00 17.0693 10.27.2015-10:00:00 17.0793 10.27.2015-11:00:00 17.0793 10.27.2015-12:00:00 17.0843 10.27.2015-13:00:00 17.0843 10.27.2015-14:00:00 17.0843 10.27.2015-15:00:00 17.0843 10.27.2015-16:00:00 17.0793 10.27.2015-17:00:00 17.0793 10.27.2015-18:00:00 17.0793 10.27.2015-19:00:00 17.0793 10.27.2015-20:00:00 17.0743 10.27.2015-21:00:00 17.0743 10.27.2015-22:00:00 17.0693 10.27.2015-23:00:00 17.0693 10.28.2015-00:00:00 17.0743 10.28.2015-01:00:00 17.0843 10.28.2015-02:00:00 17.0893 10.28.2015-03:00:00 17.0944 10.28.2015-04:00:00 17.0994 10.28.2015-05:00:00 17.1144 10.28.2015-06:00:00 17.1245 10.28.2015-07:00:00 17.1446 10.28.2015-08:00:00 17.1697 10.28.2015-09:00:00 17.1898 10.28.2015-10:00:00 17.2149 10.28.2015-11:00:00 17.2751 10.28.2015-12:00:00 17.3304 10.28.2015-13:00:00 17.3906 10.28.2015-14:00:00 17.4559 10.28.2015-15:00:00 17.5062 10.28.2015-16:00:00 17.5363 10.28.2015-17:00:00 17.5463 10.28.2015-18:00:00 17.5564 10.28.2015-19:00:00 17.5865 10.28.2015-20:00:00 17.6166 10.28.2015-21:00:00 17.6417 10.28.2015-22:00:00 17.6970 10.28.2015-23:00:00 17.7372 10.29.2015-00:00:00 17.7723 10.29.2015-01:00:00 17.8125 10.29.2015-02:00:00 17.8426 10.29.2015-03:00:00 17.8727 10.29.2015-04:00:00 17.8928 10.29.2015-05:00:00 17.9230 10.29.2015-06:00:00 17.9330 10.29.2015-07:00:00 17.9431 10.29.2015-08:00:00 17.9581 10.29.2015-09:00:00 17.9682 10.29.2015-10:00:00 17.9882 10.29.2015-11:00:00 17.9983 10.29.2015-12:00:00 17.9933 10.29.2015-13:00:00 18.0033 10.29.2015-14:00:00 18.0083 10.29.2015-15:00:00 18.0083 10.29.2015-16:00:00 18.0134 10.29.2015-17:00:00 18.0184 10.29.2015-18:00:00 18.0184 10.29.2015-19:00:00 18.0385 10.29.2015-20:00:00 18.0385 10.29.2015-21:00:00 18.0435 10.29.2015-22:00:00 18.0385 10.29.2015-23:00:00 18.0385 10.30.2015-00:00:00 18.0435 10.30.2015-01:00:00 18.0385 10.30.2015-02:00:00 18.0385 10.30.2015-03:00:00 18.0485 10.30.2015-04:00:00 18.0535 10.30.2015-05:00:00 18.0535 10.30.2015-06:00:00 18.0586 10.30.2015-07:00:00 18.0736 10.30.2015-08:00:00 18.1289 10.30.2015-09:00:00 18.1791 10.30.2015-10:00:00 18.2695 10.30.2015-11:00:00 18.3950 10.30.2015-12:00:00 18.6110 10.30.2015-13:00:00 18.7214 10.30.2015-14:00:00 18.8219 10.30.2015-15:00:00 18.9324 10.30.2015-16:00:00 18.9876 10.30.2015-17:00:00 19.0177 10.30.2015-18:00:00 19.0479 10.30.2015-19:00:00 19.0780 10.30.2015-20:00:00 19.1081 10.30.2015-21:00:00 19.1885 10.30.2015-22:00:00 19.4345 10.30.2015-23:00:00 19.6304 10.31.2015-00:00:00 19.7710 10.31.2015-01:00:00 19.8765 10.31.2015-02:00:00 19.9618 10.31.2015-03:00:00 20.3033 10.31.2015-04:00:00 20.5243 10.31.2015-05:00:00 20.7000 10.31.2015-06:00:00 20.8055 10.31.2015-07:00:00 20.8859 10.31.2015-08:00:00 20.9411 10.31.2015-09:00:00 21.0114 10.31.2015-10:00:00 21.0917 10.31.2015-11:00:00 21.1520 10.31.2015-12:00:00 21.1972 10.31.2015-13:00:00 21.2625 10.31.2015-14:00:00 21.2826 10.31.2015-15:00:00 21.3127 10.31.2015-16:00:00 21.3228 10.31.2015-17:00:00 21.3579 10.31.2015-18:00:00 21.4031 10.31.2015-19:00:00 21.4583 10.31.2015-20:00:00 21.5136 10.31.2015-21:00:00 21.6090 10.31.2015-22:00:00 21.6341 10.31.2015-23:00:00 21.6492 11.01.2015-00:00:00 21.6743 11.01.2015-01:00:00 21.6793 11.01.2015-02:00:00 21.6743 11.01.2015-03:00:00 21.6693 11.01.2015-04:00:00 21.7145 11.01.2015-05:00:00 21.7094 11.01.2015-06:00:00 21.7345 11.01.2015-07:00:00 21.8450 11.01.2015-08:00:00 21.8752 11.01.2015-09:00:00 21.8902 11.01.2015-10:00:00 21.9505 11.01.2015-11:00:00 21.9806 11.01.2015-12:00:00 22.0308 11.01.2015-13:00:00 22.0911 11.01.2015-14:00:00 22.1011 11.01.2015-15:00:00 22.1162 11.01.2015-16:00:00 22.1664 11.01.2015-17:00:00 22.2166 11.01.2015-18:00:00 22.2819 11.01.2015-19:00:00 22.3372 11.01.2015-20:00:00 22.3573 11.01.2015-21:00:00 22.3723 11.01.2015-22:00:00 22.3924 11.01.2015-23:00:00 22.3974 11.02.2015-00:00:00 22.4025 11.02.2015-01:00:00 22.4175 11.02.2015-02:00:00 22.4276 11.02.2015-03:00:00 22.4677 11.02.2015-04:00:00 22.4778 11.02.2015-05:00:00 22.4778 11.02.2015-06:00:00 22.4677 11.02.2015-07:00:00 22.4577 11.02.2015-08:00:00 22.4728 11.02.2015-09:00:00 22.4728 11.02.2015-10:00:00 22.4778 11.02.2015-11:00:00 22.4677 11.02.2015-12:00:00 22.4677 11.02.2015-13:00:00 22.4577 11.02.2015-14:00:00 22.4728 11.02.2015-15:00:00 22.4677 11.02.2015-16:00:00 22.4677 11.02.2015-17:00:00 22.4527 11.02.2015-18:00:00 22.4476 11.02.2015-19:00:00 22.4326 11.02.2015-20:00:00 22.4979 11.02.2015-21:00:00 22.5732 11.02.2015-22:00:00 22.5983 11.02.2015-23:00:00 22.5933 11.03.2015-00:00:00 22.6033 11.03.2015-01:00:00 22.6184 11.03.2015-02:00:00 22.6033 11.03.2015-03:00:00 22.6033 11.03.2015-04:00:00 22.6033 11.03.2015-05:00:00 22.6134 11.03.2015-06:00:00 22.6033 11.03.2015-07:00:00 22.6033 11.03.2015-08:00:00 22.5933 11.03.2015-09:00:00 22.5832 11.03.2015-10:00:00 22.5732 11.03.2015-11:00:00 22.5682 11.03.2015-12:00:00 22.5682 11.03.2015-13:00:00 22.5631 11.03.2015-14:00:00 22.5531 11.03.2015-15:00:00 22.5481 11.03.2015-16:00:00 22.5431 11.03.2015-17:00:00 22.5380 11.03.2015-18:00:00 22.5431 11.03.2015-19:00:00 22.5531 11.03.2015-20:00:00 22.5380 11.03.2015-21:00:00 22.5380 11.03.2015-22:00:00 22.5431 11.03.2015-23:00:00 22.5230 11.04.2015-00:00:00 22.5180 11.04.2015-01:00:00 22.5129 11.04.2015-02:00:00 22.5029 11.04.2015-03:00:00 22.4828 11.04.2015-04:00:00 22.4728 11.04.2015-05:00:00 22.4728 11.04.2015-06:00:00 22.4778 11.04.2015-07:00:00 22.4677 11.04.2015-08:00:00 22.4577 11.04.2015-09:00:00 22.4476 11.04.2015-10:00:00 22.4426 11.04.2015-11:00:00 22.4276 11.04.2015-12:00:00 22.4175 11.04.2015-13:00:00 22.4125 11.04.2015-14:00:00 22.4025 11.04.2015-15:00:00 22.4025 11.04.2015-16:00:00 22.3974 11.04.2015-17:00:00 22.3673 11.04.2015-18:00:00 22.3623 11.04.2015-19:00:00 22.3472 11.04.2015-20:00:00 22.3422 11.04.2015-21:00:00 22.3221 11.04.2015-22:00:00 22.3221 11.04.2015-23:00:00 22.3171 11.05.2015-00:00:00 22.3321 11.05.2015-01:00:00 22.3472 11.05.2015-02:00:00 22.3422 11.05.2015-03:00:00 22.3472 11.05.2015-04:00:00 22.3522 11.05.2015-05:00:00 22.3472 11.05.2015-06:00:00 22.3472 11.05.2015-07:00:00 22.3422 11.05.2015-08:00:00 22.3422 11.05.2015-09:00:00 22.3472 11.05.2015-10:00:00 22.3522 11.05.2015-11:00:00 22.3824 11.05.2015-12:00:00 22.3874 11.05.2015-13:00:00 22.3874 11.05.2015-14:00:00 22.3623 11.05.2015-15:00:00 22.3522 11.05.2015-16:00:00 22.3472 11.05.2015-17:00:00 22.3472 11.05.2015-18:00:00 22.3472 11.05.2015-19:00:00 22.3472 11.05.2015-20:00:00 22.3472 11.05.2015-21:00:00 22.3673 11.05.2015-22:00:00 22.3623 11.05.2015-23:00:00 22.3573 11.06.2015-00:00:00 22.3472 11.06.2015-01:00:00 22.3372 11.06.2015-02:00:00 22.3321 11.06.2015-03:00:00 22.3271 11.06.2015-04:00:00 22.3372 11.06.2015-05:00:00 22.3522 11.06.2015-06:00:00 22.3522 11.06.2015-07:00:00 22.3372 11.06.2015-08:00:00 22.3271 11.06.2015-09:00:00 22.3321 11.06.2015-10:00:00 22.3271 11.06.2015-11:00:00 22.3171 11.06.2015-12:00:00 22.3121 11.06.2015-13:00:00 22.3121 11.06.2015-14:00:00 22.2970 11.06.2015-15:00:00 22.2769 11.06.2015-16:00:00 22.2719 11.06.2015-17:00:00 22.2518 11.06.2015-18:00:00 22.2267 11.06.2015-19:00:00 22.2217 11.06.2015-20:00:00 22.2166 11.06.2015-21:00:00 22.2016 11.06.2015-22:00:00 22.1915 11.06.2015-23:00:00 22.1915 11.07.2015-00:00:00 22.1865 11.07.2015-01:00:00 22.1664 11.07.2015-02:00:00 22.1614 11.07.2015-03:00:00 22.1413 11.07.2015-04:00:00 22.1212 11.07.2015-05:00:00 22.1162 11.07.2015-06:00:00 22.1212 11.07.2015-07:00:00 22.1463 11.07.2015-08:00:00 22.2166 11.07.2015-09:00:00 22.3121 11.07.2015-10:00:00 22.4476 11.07.2015-11:00:00 22.5330 11.07.2015-12:00:00 22.6335 11.07.2015-13:00:00 22.6837 11.07.2015-14:00:00 22.8193 11.07.2015-15:00:00 22.9498 11.07.2015-16:00:00 23.0252 11.07.2015-17:00:00 23.1306 11.07.2015-18:00:00 23.2562 11.07.2015-19:00:00 23.3666 11.07.2015-20:00:00 23.4520 11.07.2015-21:00:00 23.5374 11.07.2015-22:00:00 23.5675 11.07.2015-23:00:00 23.6127 11.08.2015-00:00:00 23.6730 11.08.2015-01:00:00 23.7182 11.08.2015-02:00:00 23.7383 11.08.2015-03:00:00 23.7483 11.08.2015-04:00:00 23.7583 11.08.2015-05:00:00 23.7634 11.08.2015-06:00:00 23.7684 11.08.2015-07:00:00 23.7734 11.08.2015-08:00:00 23.7885 11.08.2015-09:00:00 23.7835 11.08.2015-10:00:00 23.8035 11.08.2015-11:00:00 23.7935 11.08.2015-12:00:00 23.7935 11.08.2015-13:00:00 23.7784 11.08.2015-14:00:00 23.7784 11.08.2015-15:00:00 23.7835 11.08.2015-16:00:00 23.7734 11.08.2015-17:00:00 23.7784 11.08.2015-18:00:00 23.7734 11.08.2015-19:00:00 23.7734 11.08.2015-20:00:00 23.7734 11.08.2015-21:00:00 23.7684 11.08.2015-22:00:00 23.7634 11.08.2015-23:00:00 23.7684 11.09.2015-00:00:00 23.7583 11.09.2015-01:00:00 23.7634 11.09.2015-02:00:00 23.7533 11.09.2015-03:00:00 23.7684 11.09.2015-04:00:00 23.7583 11.09.2015-05:00:00 23.7533 11.09.2015-06:00:00 23.7483 11.09.2015-07:00:00 23.7533 11.09.2015-08:00:00 23.7533 11.09.2015-09:00:00 23.7634 11.09.2015-10:00:00 23.7684 11.09.2015-11:00:00 23.7583 11.09.2015-12:00:00 23.7634 11.09.2015-13:00:00 23.7634 11.09.2015-14:00:00 23.7533 11.09.2015-15:00:00 23.7332 11.09.2015-16:00:00 23.7332 11.09.2015-17:00:00 23.7232 11.09.2015-18:00:00 23.7132 11.09.2015-19:00:00 23.6981 11.09.2015-20:00:00 23.7031 11.09.2015-21:00:00 23.6981 11.09.2015-22:00:00 23.6981 11.09.2015-23:00:00 23.6830 11.10.2015-00:00:00 23.6730 11.10.2015-01:00:00 23.6579 11.10.2015-02:00:00 23.6529 11.10.2015-03:00:00 23.6479 11.10.2015-04:00:00 23.6378 11.10.2015-05:00:00 23.6177 11.10.2015-06:00:00 23.6177 11.10.2015-07:00:00 23.5977 11.10.2015-08:00:00 23.5876 11.10.2015-09:00:00 23.5926 11.10.2015-10:00:00 23.5876 11.10.2015-11:00:00 23.5675 11.10.2015-12:00:00 23.5575 11.10.2015-13:00:00 23.5374 11.10.2015-14:00:00 23.5173 11.10.2015-15:00:00 23.5123 11.10.2015-16:00:00 23.5073 11.10.2015-17:00:00 23.4872 11.10.2015-18:00:00 23.4721 11.10.2015-19:00:00 23.4621 11.10.2015-20:00:00 23.4570 11.10.2015-21:00:00 23.4470 11.10.2015-22:00:00 23.4420 11.10.2015-23:00:00 23.4269 11.11.2015-00:00:00 23.4169 11.11.2015-01:00:00 23.4068 11.11.2015-02:00:00 23.4068 11.11.2015-03:00:00 23.4269 11.11.2015-04:00:00 23.4570 11.11.2015-05:00:00 23.4470 11.11.2015-06:00:00 23.4520 11.11.2015-07:00:00 23.4520 11.11.2015-08:00:00 23.4420 11.11.2015-09:00:00 23.4068 11.11.2015-10:00:00 23.3968 11.11.2015-11:00:00 23.3767 11.11.2015-12:00:00 23.3717 11.11.2015-13:00:00 23.3516 11.11.2015-14:00:00 23.3415 11.11.2015-15:00:00 23.3415 11.11.2015-16:00:00 23.3265 11.11.2015-17:00:00 23.3164 11.11.2015-18:00:00 23.3064 11.11.2015-19:00:00 23.3014 11.11.2015-20:00:00 23.2813 11.11.2015-21:00:00 23.2813 11.11.2015-22:00:00 23.2712 11.11.2015-23:00:00 23.2662 11.12.2015-00:00:00 23.2562 11.12.2015-01:00:00 23.2511 11.12.2015-02:00:00 23.2311 11.12.2015-03:00:00 23.2210 11.12.2015-04:00:00 23.2160 11.12.2015-05:00:00 23.2009 11.12.2015-06:00:00 23.2009 11.12.2015-07:00:00 23.1859 11.12.2015-08:00:00 23.1758 11.12.2015-09:00:00 23.1607 11.12.2015-10:00:00 23.1407 11.12.2015-11:00:00 23.1256 11.12.2015-12:00:00 23.0854 11.12.2015-13:00:00 23.0653 11.12.2015-14:00:00 23.0352 11.12.2015-15:00:00 23.0201 11.12.2015-16:00:00 23.0151 11.12.2015-17:00:00 23.0201 11.12.2015-18:00:00 23.0402 11.12.2015-19:00:00 23.0452 11.12.2015-20:00:00 23.0653 11.12.2015-21:00:00 23.0955 11.12.2015-22:00:00 23.1306 11.12.2015-23:00:00 23.1557 11.13.2015-00:00:00 23.2009 11.13.2015-01:00:00 23.3014 11.13.2015-02:00:00 23.3666 11.13.2015-03:00:00 23.3918 11.13.2015-04:00:00 23.4219 11.13.2015-05:00:00 23.4721 11.13.2015-06:00:00 23.5424 11.13.2015-07:00:00 23.5977 11.13.2015-08:00:00 23.6730 11.13.2015-09:00:00 23.7383 11.13.2015-10:00:00 23.8789 11.13.2015-11:00:00 24.1099 11.13.2015-12:00:00 24.2806 11.13.2015-13:00:00 24.4112 11.13.2015-14:00:00 24.5217 11.13.2015-15:00:00 24.6522 11.13.2015-16:00:00 24.8531 11.13.2015-17:00:00 25.0942 11.13.2015-18:00:00 25.1996 11.13.2015-19:00:00 25.3051 11.13.2015-20:00:00 25.3955 11.13.2015-21:00:00 25.4306 11.13.2015-22:00:00 25.4457 11.13.2015-23:00:00 25.4758 11.14.2015-00:00:00 25.4909 11.14.2015-01:00:00 25.5009 11.14.2015-02:00:00 25.5260 11.14.2015-03:00:00 25.5361 11.14.2015-04:00:00 25.5712 11.14.2015-05:00:00 25.6014 11.14.2015-06:00:00 25.6415 11.14.2015-07:00:00 25.7018 11.14.2015-08:00:00 25.7470 11.14.2015-09:00:00 25.7621 11.14.2015-10:00:00 25.7771 11.14.2015-11:00:00 25.8022 11.14.2015-12:00:00 25.8073 11.14.2015-13:00:00 25.8123 11.14.2015-14:00:00 25.8022 11.14.2015-15:00:00 25.7972 11.14.2015-16:00:00 25.7922 11.14.2015-17:00:00 25.7922 11.14.2015-18:00:00 25.7822 11.14.2015-19:00:00 25.7671 11.14.2015-20:00:00 25.7671 11.14.2015-21:00:00 25.7721 11.14.2015-22:00:00 25.7721 11.14.2015-23:00:00 25.7771 11.15.2015-00:00:00 25.7822 11.15.2015-01:00:00 25.8173 11.15.2015-02:00:00 25.8374 11.15.2015-03:00:00 25.8525 11.15.2015-04:00:00 25.8625 11.15.2015-05:00:00 25.8776 11.15.2015-06:00:00 25.8926 11.15.2015-07:00:00 25.9077 11.15.2015-08:00:00 25.9579 11.15.2015-09:00:00 26.0383 11.15.2015-10:00:00 26.1236 11.15.2015-11:00:00 26.1839 11.15.2015-12:00:00 26.2140 11.15.2015-13:00:00 26.2492 11.15.2015-14:00:00 26.2693 11.15.2015-15:00:00 26.2944 11.15.2015-16:00:00 26.2843 11.15.2015-17:00:00 26.2894 11.15.2015-18:00:00 26.2843 11.15.2015-19:00:00 26.2743 11.15.2015-20:00:00 26.2693 11.15.2015-21:00:00 26.2743 11.15.2015-22:00:00 26.2693 11.15.2015-23:00:00 26.2642 11.16.2015-00:00:00 26.2642 11.16.2015-01:00:00 26.2442 11.16.2015-02:00:00 26.2241 11.16.2015-03:00:00 26.2241 11.16.2015-04:00:00 26.2241 11.16.2015-05:00:00 26.2140 11.16.2015-06:00:00 26.2140 11.16.2015-07:00:00 26.2040 11.16.2015-08:00:00 26.1990 11.16.2015-09:00:00 26.1990 11.16.2015-10:00:00 26.1889 11.16.2015-11:00:00 26.1839 11.16.2015-12:00:00 26.1739 11.16.2015-13:00:00 26.1739 11.16.2015-14:00:00 26.1688 11.16.2015-15:00:00 26.1588 11.16.2015-16:00:00 26.1487 11.16.2015-17:00:00 26.1437 11.16.2015-18:00:00 26.1487 11.16.2015-19:00:00 26.1337 11.16.2015-20:00:00 26.1337 11.16.2015-21:00:00 26.1287 11.16.2015-22:00:00 26.1437 11.16.2015-23:00:00 26.1236 11.17.2015-00:00:00 26.1186 11.17.2015-01:00:00 26.1638 11.17.2015-02:00:00 26.2090 11.17.2015-03:00:00 26.2442 11.17.2015-04:00:00 26.2642 11.17.2015-05:00:00 26.2843 11.17.2015-06:00:00 26.3145 11.17.2015-07:00:00 26.3446 11.17.2015-08:00:00 26.3647 11.17.2015-09:00:00 26.4601 11.17.2015-10:00:00 26.5605 11.17.2015-11:00:00 26.6208 11.17.2015-12:00:00 26.7011 11.17.2015-13:00:00 26.7915 11.17.2015-14:00:00 26.8819 11.17.2015-15:00:00 27.0025 11.17.2015-16:00:00 27.1129 11.17.2015-17:00:00 27.1832 11.17.2015-18:00:00 27.2033 11.17.2015-19:00:00 27.2184 11.17.2015-20:00:00 27.2184 11.17.2015-21:00:00 27.2033 11.17.2015-22:00:00 27.1933 11.17.2015-23:00:00 27.1933 11.18.2015-00:00:00 27.1381 11.18.2015-01:00:00 27.1381 11.18.2015-02:00:00 27.1330 11.18.2015-03:00:00 27.1029 11.18.2015-04:00:00 27.0677 11.18.2015-05:00:00 27.0527 11.18.2015-06:00:00 27.0326 11.18.2015-07:00:00 27.0276 11.18.2015-08:00:00 27.0075 11.18.2015-09:00:00 26.9974 11.18.2015-10:00:00 26.9874 11.18.2015-11:00:00 26.9774 11.18.2015-12:00:00 26.9623 11.18.2015-13:00:00 26.9623 11.18.2015-14:00:00 26.9623 11.18.2015-15:00:00 26.9522 11.18.2015-16:00:00 26.9472 11.18.2015-17:00:00 26.9171 11.18.2015-18:00:00 26.9121 11.18.2015-19:00:00 26.8970 11.18.2015-20:00:00 26.8769 11.18.2015-21:00:00 26.8719 11.18.2015-22:00:00 26.8719 11.18.2015-23:00:00 26.8870 11.19.2015-00:00:00 26.8920 11.19.2015-01:00:00 26.8870 11.19.2015-02:00:00 26.8870 11.19.2015-03:00:00 26.8920 11.19.2015-04:00:00 26.8920 11.19.2015-05:00:00 26.8920 11.19.2015-06:00:00 26.8819 11.19.2015-07:00:00 26.8669 11.19.2015-08:00:00 26.8618 11.19.2015-09:00:00 26.8568 11.19.2015-10:00:00 26.8267 11.19.2015-11:00:00 26.8116 11.19.2015-12:00:00 26.8016 11.19.2015-13:00:00 26.8016 11.19.2015-14:00:00 26.7815 11.19.2015-15:00:00 26.7614 11.19.2015-16:00:00 26.7463 11.19.2015-17:00:00 26.7263 11.19.2015-18:00:00 26.7112 11.19.2015-19:00:00 26.6961 11.19.2015-20:00:00 26.6760 11.19.2015-21:00:00 26.6610 11.19.2015-22:00:00 26.6409 11.19.2015-23:00:00 26.6308 11.20.2015-00:00:00 26.6208 11.20.2015-01:00:00 26.5907 11.20.2015-02:00:00 26.5856 11.20.2015-03:00:00 26.5706 11.20.2015-04:00:00 26.5656 11.20.2015-05:00:00 26.5505 11.20.2015-06:00:00 26.5354 11.20.2015-07:00:00 26.5153 11.20.2015-08:00:00 26.4953 11.20.2015-09:00:00 26.4802 11.20.2015-10:00:00 26.4701 11.20.2015-11:00:00 26.4450 11.20.2015-12:00:00 26.4400 11.20.2015-13:00:00 26.4149 11.20.2015-14:00:00 26.3948 11.20.2015-15:00:00 26.3798 11.20.2015-16:00:00 26.3647 11.20.2015-17:00:00 26.3446 11.20.2015-18:00:00 26.3195 11.20.2015-19:00:00 26.3044 11.20.2015-20:00:00 26.2843 11.20.2015-21:00:00 26.2391 11.20.2015-22:00:00 26.2241 11.20.2015-23:00:00 26.2040 11.21.2015-00:00:00 26.1939 11.21.2015-01:00:00 26.1739 11.21.2015-02:00:00 26.1538 11.21.2015-03:00:00 26.1287 11.21.2015-04:00:00 26.1086 11.21.2015-05:00:00 26.0835 11.21.2015-06:00:00 26.0533 11.21.2015-07:00:00 26.0332 11.21.2015-08:00:00 26.0132 11.21.2015-09:00:00 25.9931 11.21.2015-10:00:00 25.9429 11.21.2015-11:00:00 25.9278 11.21.2015-12:00:00 25.9027 11.21.2015-13:00:00 25.8826 11.21.2015-14:00:00 25.8474 11.21.2015-15:00:00 25.8374 11.21.2015-16:00:00 25.8022 11.21.2015-17:00:00 25.7872 11.21.2015-18:00:00 25.7771 11.21.2015-19:00:00 25.7621 11.21.2015-20:00:00 25.7370 11.21.2015-21:00:00 25.7118 11.21.2015-22:00:00 25.6918 11.21.2015-23:00:00 25.6817 11.22.2015-00:00:00 25.6667 11.22.2015-01:00:00 25.6566 11.22.2015-02:00:00 25.6315 11.22.2015-03:00:00 25.6114 11.22.2015-04:00:00 25.5813 11.22.2015-05:00:00 25.5511 11.22.2015-06:00:00 25.5210 11.22.2015-07:00:00 25.5009 11.22.2015-08:00:00 25.4909 11.22.2015-09:00:00 25.4758 11.22.2015-10:00:00 25.4457 11.22.2015-11:00:00 25.4005 11.22.2015-12:00:00 25.3653 11.22.2015-13:00:00 25.3352 11.22.2015-14:00:00 25.3151 11.22.2015-15:00:00 25.2800 11.22.2015-16:00:00 25.2549 11.22.2015-17:00:00 25.2398 11.22.2015-18:00:00 25.2147 11.22.2015-19:00:00 25.1996 11.22.2015-20:00:00 25.1795 11.22.2015-21:00:00 25.1494 11.22.2015-22:00:00 25.1193 11.22.2015-23:00:00 25.0992 11.23.2015-00:00:00 25.0891 11.23.2015-01:00:00 25.0741 11.23.2015-02:00:00 25.0690 11.23.2015-03:00:00 25.0590 11.23.2015-04:00:00 25.0439 11.23.2015-05:00:00 25.0138 11.23.2015-06:00:00 24.9887 11.23.2015-07:00:00 24.9535 11.23.2015-08:00:00 24.9284 11.23.2015-09:00:00 24.9134 11.23.2015-10:00:00 24.8531 11.23.2015-11:00:00 24.8079 11.23.2015-12:00:00 24.7878 11.23.2015-13:00:00 24.7527 11.23.2015-14:00:00 24.7175 11.23.2015-15:00:00 24.6924 11.23.2015-16:00:00 24.6171 11.23.2015-17:00:00 24.5769 11.23.2015-18:00:00 24.5618 11.23.2015-19:00:00 24.5367 11.23.2015-20:00:00 24.5066 11.23.2015-21:00:00 24.5317 11.23.2015-22:00:00 24.5970 11.23.2015-23:00:00 24.6121 11.24.2015-00:00:00 24.6171 11.24.2015-01:00:00 24.5920 11.24.2015-02:00:00 24.5970 11.24.2015-03:00:00 24.5870 11.24.2015-04:00:00 24.5568 11.24.2015-05:00:00 24.5468 11.24.2015-06:00:00 24.5568 11.24.2015-07:00:00 24.5568 11.24.2015-08:00:00 24.5367 11.24.2015-09:00:00 24.5267 11.24.2015-10:00:00 24.4966 11.24.2015-11:00:00 24.4966 11.24.2015-12:00:00 24.4564 11.24.2015-13:00:00 24.4463 11.24.2015-14:00:00 24.4363 11.24.2015-15:00:00 24.4263 11.24.2015-16:00:00 24.4112 11.24.2015-17:00:00 24.3861 11.24.2015-18:00:00 24.3660 11.24.2015-19:00:00 24.3409 11.24.2015-20:00:00 24.3359 11.24.2015-21:00:00 24.3308 11.24.2015-22:00:00 24.3007 11.24.2015-23:00:00 24.2806 11.25.2015-00:00:00 24.2656 11.25.2015-01:00:00 24.2555 11.25.2015-02:00:00 24.2505 11.25.2015-03:00:00 24.2103 11.25.2015-04:00:00 24.1852 11.25.2015-05:00:00 24.1601 11.25.2015-06:00:00 24.1450 11.25.2015-07:00:00 24.1249 11.25.2015-08:00:00 24.1099 11.25.2015-09:00:00 24.0797 11.25.2015-10:00:00 24.0647 11.25.2015-11:00:00 24.0496 11.25.2015-12:00:00 24.0145 11.25.2015-13:00:00 23.9944 11.25.2015-14:00:00 23.9843 11.25.2015-15:00:00 23.9592 11.25.2015-16:00:00 23.9391 11.25.2015-17:00:00 23.9241 11.25.2015-18:00:00 23.8990 11.25.2015-19:00:00 23.8939 11.25.2015-20:00:00 23.8688 11.25.2015-21:00:00 23.8287 11.25.2015-22:00:00 23.8086 11.25.2015-23:00:00 23.7935 11.26.2015-00:00:00 23.7533 11.26.2015-01:00:00 23.7081 11.26.2015-02:00:00 23.7031 11.26.2015-03:00:00 23.6780 11.26.2015-04:00:00 23.6579 11.26.2015-05:00:00 23.6579 11.26.2015-06:00:00 23.6428 11.26.2015-07:00:00 23.6228 11.26.2015-08:00:00 23.6027 11.26.2015-09:00:00 23.5575 11.26.2015-10:00:00 23.5123 11.26.2015-11:00:00 23.5073 11.26.2015-12:00:00 23.4821 11.26.2015-13:00:00 23.4520 11.26.2015-14:00:00 23.4370 11.26.2015-15:00:00 23.4068 11.26.2015-16:00:00 23.3817 11.26.2015-17:00:00 23.3616 11.26.2015-18:00:00 23.3315 11.26.2015-19:00:00 23.3164 11.26.2015-20:00:00 23.3064 11.26.2015-21:00:00 23.2763 11.26.2015-22:00:00 23.2612 11.26.2015-23:00:00 23.2311 11.27.2015-00:00:00 23.1808 11.27.2015-01:00:00 23.1658 11.27.2015-02:00:00 23.1256 11.27.2015-03:00:00 23.1055 11.27.2015-04:00:00 23.0904 11.27.2015-05:00:00 23.0904 11.27.2015-06:00:00 23.0704 11.27.2015-07:00:00 23.0402 11.27.2015-08:00:00 23.0302 11.27.2015-09:00:00 22.9850 11.27.2015-10:00:00 22.9800 11.27.2015-11:00:00 22.9649 11.27.2015-12:00:00 22.9549 11.27.2015-13:00:00 22.9097 11.27.2015-14:00:00 22.8896 11.27.2015-15:00:00 22.8494 11.27.2015-16:00:00 22.8293 11.27.2015-17:00:00 22.8142 11.27.2015-18:00:00 22.7992 11.27.2015-19:00:00 22.7690 11.27.2015-20:00:00 22.7590 11.27.2015-21:00:00 22.7289 11.27.2015-22:00:00 22.6987 11.27.2015-23:00:00 22.6837 11.28.2015-00:00:00 22.6385 11.28.2015-01:00:00 22.5983 11.28.2015-02:00:00 22.5682 11.28.2015-03:00:00 22.5330 11.28.2015-04:00:00 22.5079 11.28.2015-05:00:00 22.4778 11.28.2015-06:00:00 22.4527 11.28.2015-07:00:00 22.4426 11.28.2015-08:00:00 22.4376 11.28.2015-09:00:00 22.4075 11.28.2015-10:00:00 22.3824 11.28.2015-11:00:00 22.3623 11.28.2015-12:00:00 22.3321 11.28.2015-13:00:00 22.3070 11.28.2015-14:00:00 22.2769 11.28.2015-15:00:00 22.2367 11.28.2015-16:00:00 22.2217 11.28.2015-17:00:00 22.2116 11.28.2015-18:00:00 22.1865 11.28.2015-19:00:00 22.1463 11.28.2015-20:00:00 22.1262 11.28.2015-21:00:00 22.1011 11.28.2015-22:00:00 22.0710 11.28.2015-23:00:00 22.0509 11.29.2015-00:00:00 22.0409 11.29.2015-01:00:00 22.0158 11.29.2015-02:00:00 21.9957 11.29.2015-03:00:00 21.9706 11.29.2015-04:00:00 21.9505 11.29.2015-05:00:00 21.9354 11.29.2015-06:00:00 21.9153 11.29.2015-07:00:00 21.8752 11.29.2015-08:00:00 21.8500 11.29.2015-09:00:00 21.8249 11.29.2015-10:00:00 21.7747 11.29.2015-11:00:00 21.7546 11.29.2015-12:00:00 21.7295 11.29.2015-13:00:00 21.6843 11.29.2015-14:00:00 21.6542 11.29.2015-15:00:00 21.6241 11.29.2015-16:00:00 21.6040 11.29.2015-17:00:00 21.5839 11.29.2015-18:00:00 21.5588 11.29.2015-19:00:00 21.5538 11.29.2015-20:00:00 21.5487 11.29.2015-21:00:00 21.5337 11.29.2015-22:00:00 21.5136 11.29.2015-23:00:00 21.5035 11.30.2015-00:00:00 21.4885 11.30.2015-01:00:00 21.4684 11.30.2015-02:00:00 21.4483 11.30.2015-03:00:00 21.4332 11.30.2015-04:00:00 21.4081 11.30.2015-05:00:00 21.3830 11.30.2015-06:00:00 21.3730 11.30.2015-07:00:00 21.3428 11.30.2015-08:00:00 21.3228 11.30.2015-09:00:00 21.2776 11.30.2015-10:00:00 21.2725 11.30.2015-11:00:00 21.2374 11.30.2015-12:00:00 21.2173 11.30.2015-13:00:00 21.1771 11.30.2015-14:00:00 21.1621 11.30.2015-15:00:00 21.1420 11.30.2015-16:00:00 21.1219 11.30.2015-17:00:00 21.1169 11.30.2015-18:00:00 21.1068 11.30.2015-19:00:00 21.0666 11.30.2015-20:00:00 21.0566 11.30.2015-21:00:00 21.0516 11.30.2015-22:00:00 21.0516 11.30.2015-23:00:00 21.0214 12.01.2015-00:00:00 21.0064 12.01.2015-01:00:00 20.9863 12.01.2015-02:00:00 20.9612 12.01.2015-03:00:00 20.9511 12.01.2015-04:00:00 20.9361 12.01.2015-05:00:00 20.9210 12.01.2015-06:00:00 20.9110 12.01.2015-07:00:00 20.8909 12.01.2015-08:00:00 20.8708 12.01.2015-09:00:00 20.8507 12.01.2015-10:00:00 20.8457 12.01.2015-11:00:00 20.8256 12.01.2015-12:00:00 20.8105 12.01.2015-13:00:00 20.7904 12.01.2015-14:00:00 20.7503 12.01.2015-15:00:00 20.7503 12.01.2015-16:00:00 20.7452 12.01.2015-17:00:00 20.7302 12.01.2015-18:00:00 20.7201 12.01.2015-19:00:00 20.7252 12.01.2015-20:00:00 20.7201 12.01.2015-21:00:00 20.7503 12.01.2015-22:00:00 20.7754 12.01.2015-23:00:00 20.8457 12.02.2015-00:00:00 20.9762 12.02.2015-01:00:00 21.2022 12.02.2015-02:00:00 21.4232 12.02.2015-03:00:00 21.5487 12.02.2015-04:00:00 21.6391 12.02.2015-05:00:00 21.6944 12.02.2015-06:00:00 21.7396 12.02.2015-07:00:00 21.7797 12.02.2015-08:00:00 21.8099 12.02.2015-09:00:00 21.8752 12.02.2015-10:00:00 21.9605 12.02.2015-11:00:00 22.0359 12.02.2015-12:00:00 22.1062 12.02.2015-13:00:00 22.1865 12.02.2015-14:00:00 22.3171 12.02.2015-15:00:00 22.4878 12.02.2015-16:00:00 22.6335 12.02.2015-17:00:00 22.7540 12.02.2015-18:00:00 22.8293 12.02.2015-19:00:00 22.8896 12.02.2015-20:00:00 22.9549 12.02.2015-21:00:00 23.0000 12.02.2015-22:00:00 23.0553 12.02.2015-23:00:00 23.1105 12.03.2015-00:00:00 23.1959 12.03.2015-01:00:00 23.2311 12.03.2015-02:00:00 23.3365 12.03.2015-03:00:00 23.3968 12.03.2015-04:00:00 23.4621 12.03.2015-05:00:00 23.5424 12.03.2015-06:00:00 23.5776 12.03.2015-07:00:00 23.6177 12.03.2015-08:00:00 23.6479 12.03.2015-09:00:00 23.6730 12.03.2015-10:00:00 23.6931 12.03.2015-11:00:00 23.6981 12.03.2015-12:00:00 23.7332 12.03.2015-13:00:00 23.7332 12.03.2015-14:00:00 23.7483 12.03.2015-15:00:00 23.7383 12.03.2015-16:00:00 23.7332 12.03.2015-17:00:00 23.7332 12.03.2015-18:00:00 23.7332 12.03.2015-19:00:00 23.7433 12.03.2015-20:00:00 23.8035 12.03.2015-21:00:00 23.9843 12.03.2015-22:00:00 24.0647 12.03.2015-23:00:00 24.0898 12.04.2015-00:00:00 24.1099 12.04.2015-01:00:00 24.1149 12.04.2015-02:00:00 24.1249 12.04.2015-03:00:00 24.1400 12.04.2015-04:00:00 24.1450 12.04.2015-05:00:00 24.1350 12.04.2015-06:00:00 24.1300 12.04.2015-07:00:00 24.1350 12.04.2015-08:00:00 24.1400 12.04.2015-09:00:00 24.1450 12.04.2015-10:00:00 24.1852 12.04.2015-11:00:00 24.2254 12.04.2015-12:00:00 24.2555 12.04.2015-13:00:00 24.2706 12.04.2015-14:00:00 24.2907 12.04.2015-15:00:00 24.3007 12.04.2015-16:00:00 24.3057 12.04.2015-17:00:00 24.3057 12.04.2015-18:00:00 24.3057 12.04.2015-19:00:00 24.3108 12.04.2015-20:00:00 24.3108 12.04.2015-21:00:00 24.3108 12.04.2015-22:00:00 24.3007 12.04.2015-23:00:00 24.2957 12.05.2015-00:00:00 24.2957 12.05.2015-01:00:00 24.2907 12.05.2015-02:00:00 24.2957 12.05.2015-03:00:00 24.2907 12.05.2015-04:00:00 24.2957 12.05.2015-05:00:00 24.2907 12.05.2015-06:00:00 24.2856 12.05.2015-07:00:00 24.2756 12.05.2015-08:00:00 24.2706 12.05.2015-09:00:00 24.2605 12.05.2015-10:00:00 24.2605 12.05.2015-11:00:00 24.2605 12.05.2015-12:00:00 24.2404 12.05.2015-13:00:00 24.2304 12.05.2015-14:00:00 24.2254 12.05.2015-15:00:00 24.2103 12.05.2015-16:00:00 24.2103 12.05.2015-17:00:00 24.1952 12.05.2015-18:00:00 24.1802 12.05.2015-19:00:00 24.1651 12.05.2015-20:00:00 24.1902 12.05.2015-21:00:00 24.2756 12.05.2015-22:00:00 24.3057 12.05.2015-23:00:00 24.3359 12.06.2015-00:00:00 24.3760 12.06.2015-01:00:00 24.4815 12.06.2015-02:00:00 24.5518 12.06.2015-03:00:00 24.6171 12.06.2015-04:00:00 24.6924 12.06.2015-05:00:00 24.7627 12.06.2015-06:00:00 24.7828 12.06.2015-07:00:00 24.7979 12.06.2015-08:00:00 24.8180 12.06.2015-09:00:00 24.8431 12.06.2015-10:00:00 24.8632 12.06.2015-11:00:00 24.8782 12.06.2015-12:00:00 24.8832 12.06.2015-13:00:00 24.8983 12.06.2015-14:00:00 24.8933 12.06.2015-15:00:00 24.8933 12.06.2015-16:00:00 24.9033 12.06.2015-17:00:00 24.9284 12.06.2015-18:00:00 24.9234 12.06.2015-19:00:00 24.9284 12.06.2015-20:00:00 24.9335 12.06.2015-21:00:00 24.9535 12.06.2015-22:00:00 24.9736 12.06.2015-23:00:00 24.9987 12.07.2015-00:00:00 25.0791 12.07.2015-01:00:00 25.1946 12.07.2015-02:00:00 25.3051 12.07.2015-03:00:00 25.3402 12.07.2015-04:00:00 25.4105 12.07.2015-05:00:00 25.4909 12.07.2015-06:00:00 25.5813 12.07.2015-07:00:00 25.7169 12.07.2015-08:00:00 25.8022 12.07.2015-09:00:00 25.9429 12.07.2015-10:00:00 26.0282 12.07.2015-11:00:00 26.0885 12.07.2015-12:00:00 26.1638 12.07.2015-13:00:00 26.3747 12.07.2015-14:00:00 26.6409 12.07.2015-15:00:00 26.7514 12.07.2015-16:00:00 26.8518 12.07.2015-17:00:00 26.9623 12.07.2015-18:00:00 27.0276 12.07.2015-19:00:00 27.0878 12.07.2015-20:00:00 27.1129 12.07.2015-21:00:00 27.1180 12.07.2015-22:00:00 27.1280 12.07.2015-23:00:00 27.1079 12.08.2015-00:00:00 27.1129 12.08.2015-01:00:00 27.1079 12.08.2015-02:00:00 27.1029 12.08.2015-03:00:00 27.0929 12.08.2015-04:00:00 27.0878 12.08.2015-05:00:00 27.1531 12.08.2015-06:00:00 27.1732 12.08.2015-07:00:00 27.1782 12.08.2015-08:00:00 27.2435 12.08.2015-09:00:00 27.3239 12.08.2015-10:00:00 27.3741 12.08.2015-11:00:00 27.4394 12.08.2015-12:00:00 27.4645 12.08.2015-13:00:00 27.5046 12.08.2015-14:00:00 27.5498 12.08.2015-15:00:00 27.6352 12.08.2015-16:00:00 27.7557 12.08.2015-17:00:00 27.8813 12.08.2015-18:00:00 27.9667 12.08.2015-19:00:00 28.0420 12.08.2015-20:00:00 28.0972 12.08.2015-21:00:00 28.2278 12.08.2015-22:00:00 28.3533 12.08.2015-23:00:00 28.4387 12.09.2015-00:00:00 28.5492 12.09.2015-01:00:00 28.6446 12.09.2015-02:00:00 28.7450 12.09.2015-03:00:00 28.8806 12.09.2015-04:00:00 28.8756 12.09.2015-05:00:00 28.8455 12.09.2015-06:00:00 28.8354 12.09.2015-07:00:00 28.7953 12.09.2015-08:00:00 28.7651 12.09.2015-09:00:00 28.7099 12.09.2015-10:00:00 28.6396 12.09.2015-11:00:00 28.6496 12.09.2015-12:00:00 28.6446 12.09.2015-13:00:00 28.6195 12.09.2015-14:00:00 28.6095 12.09.2015-15:00:00 28.5994 12.09.2015-16:00:00 28.5693 12.09.2015-17:00:00 28.5542 12.09.2015-18:00:00 28.5090 12.09.2015-19:00:00 28.4488 12.09.2015-20:00:00 28.3835 12.09.2015-21:00:00 28.3634 12.09.2015-22:00:00 28.3333 12.09.2015-23:00:00 28.3182 12.10.2015-00:00:00 28.2881 12.10.2015-01:00:00 28.2529 12.10.2015-02:00:00 28.2127 12.10.2015-03:00:00 28.1977 12.10.2015-04:00:00 28.1776 12.10.2015-05:00:00 28.1625 12.10.2015-06:00:00 28.2177 12.10.2015-07:00:00 28.2328 12.10.2015-08:00:00 28.1977 12.10.2015-09:00:00 28.1776 12.10.2015-10:00:00 28.1726 12.10.2015-11:00:00 28.1625 12.10.2015-12:00:00 28.1826 12.10.2015-13:00:00 28.1675 12.10.2015-14:00:00 28.1776 12.10.2015-15:00:00 28.1474 12.10.2015-16:00:00 28.1123 12.10.2015-17:00:00 28.0822 12.10.2015-18:00:00 28.0822 12.10.2015-19:00:00 28.0972 12.10.2015-20:00:00 28.0922 12.10.2015-21:00:00 28.0721 12.10.2015-22:00:00 28.0570 12.10.2015-23:00:00 28.0420 12.11.2015-00:00:00 28.0470 12.11.2015-01:00:00 28.0319 12.11.2015-02:00:00 28.0269 12.11.2015-03:00:00 28.0219 12.11.2015-04:00:00 28.0018 12.11.2015-05:00:00 27.9968 12.11.2015-06:00:00 27.9918 12.11.2015-07:00:00 27.9566 12.11.2015-08:00:00 27.9365 12.11.2015-09:00:00 27.9215 12.11.2015-10:00:00 27.9164 12.11.2015-11:00:00 27.8863 12.11.2015-12:00:00 27.8712 12.11.2015-13:00:00 27.8612 12.11.2015-14:00:00 27.8361 12.11.2015-15:00:00 27.8260 12.11.2015-16:00:00 27.8210 12.11.2015-17:00:00 27.8060 12.11.2015-18:00:00 27.8060 12.11.2015-19:00:00 27.7708 12.11.2015-20:00:00 27.7557 12.11.2015-21:00:00 27.7357 12.11.2015-22:00:00 27.7357 12.11.2015-23:00:00 27.7105 12.12.2015-00:00:00 27.7055 12.12.2015-01:00:00 27.6754 12.12.2015-02:00:00 27.6754 12.12.2015-03:00:00 27.6704 12.12.2015-04:00:00 27.6453 12.12.2015-05:00:00 27.6302 12.12.2015-06:00:00 27.6252 12.12.2015-07:00:00 27.6101 12.12.2015-08:00:00 27.6101 12.12.2015-09:00:00 27.6201 12.12.2015-10:00:00 27.6151 12.12.2015-11:00:00 27.5950 12.12.2015-12:00:00 27.5750 12.12.2015-13:00:00 27.5800 12.12.2015-14:00:00 27.6151 12.12.2015-15:00:00 27.6302 12.12.2015-16:00:00 27.6151 12.12.2015-17:00:00 27.6101 12.12.2015-18:00:00 27.6001 12.12.2015-19:00:00 27.6151 12.12.2015-20:00:00 27.6402 12.12.2015-21:00:00 27.6553 12.12.2015-22:00:00 27.6503 12.12.2015-23:00:00 27.6553 12.13.2015-00:00:00 27.6553 12.13.2015-01:00:00 27.6453 12.13.2015-02:00:00 27.6453 12.13.2015-03:00:00 27.6402 12.13.2015-04:00:00 27.6503 12.13.2015-05:00:00 27.6553 12.13.2015-06:00:00 27.6553 12.13.2015-07:00:00 27.6603 12.13.2015-08:00:00 27.6754 12.13.2015-09:00:00 27.6704 12.13.2015-10:00:00 27.6603 12.13.2015-11:00:00 27.6553 12.13.2015-12:00:00 27.6453 12.13.2015-13:00:00 27.6252 12.13.2015-14:00:00 27.6252 12.13.2015-15:00:00 27.6101 12.13.2015-16:00:00 27.6151 12.13.2015-17:00:00 27.6653 12.13.2015-18:00:00 27.6704 12.13.2015-19:00:00 27.6854 12.13.2015-20:00:00 27.6854 12.13.2015-21:00:00 27.6854 12.13.2015-22:00:00 27.6754 12.13.2015-23:00:00 27.6653 12.14.2015-00:00:00 27.6553 12.14.2015-01:00:00 27.6453 12.14.2015-02:00:00 27.6352 12.14.2015-03:00:00 27.5900 12.14.2015-04:00:00 27.5850 12.14.2015-05:00:00 27.5750 12.14.2015-06:00:00 27.5599 12.14.2015-07:00:00 27.5549 12.14.2015-08:00:00 27.5448 12.14.2015-09:00:00 27.5197 12.14.2015-10:00:00 27.5147 12.14.2015-11:00:00 27.4946 12.14.2015-12:00:00 27.4745 12.14.2015-13:00:00 27.4544 12.14.2015-14:00:00 27.4444 12.14.2015-15:00:00 27.4343 12.14.2015-16:00:00 27.4193 12.14.2015-17:00:00 27.4092 12.14.2015-18:00:00 27.3942 12.14.2015-19:00:00 27.3741 12.14.2015-20:00:00 27.3590 12.14.2015-21:00:00 27.3439 12.14.2015-22:00:00 27.3339 12.14.2015-23:00:00 27.3239 12.15.2015-00:00:00 27.2987 12.15.2015-01:00:00 27.2987 12.15.2015-02:00:00 27.2937 12.15.2015-03:00:00 27.2686 12.15.2015-04:00:00 27.2586 12.15.2015-05:00:00 27.2536 12.15.2015-06:00:00 27.2284 12.15.2015-07:00:00 27.2184 12.15.2015-08:00:00 27.2084 12.15.2015-09:00:00 27.1883 12.15.2015-10:00:00 27.1682 12.15.2015-11:00:00 27.1581 12.15.2015-12:00:00 27.1381 12.15.2015-13:00:00 27.1180 12.15.2015-14:00:00 27.1079 12.15.2015-15:00:00 27.0929 12.15.2015-16:00:00 27.0929 12.15.2015-17:00:00 27.0878 12.15.2015-18:00:00 27.0828 12.15.2015-19:00:00 27.0828 12.15.2015-20:00:00 27.0929 12.15.2015-21:00:00 27.0878 12.15.2015-22:00:00 27.0929 12.15.2015-23:00:00 27.0929 12.16.2015-00:00:00 27.0929 12.16.2015-01:00:00 27.0577 12.16.2015-02:00:00 27.0477 12.16.2015-03:00:00 27.0376 12.16.2015-04:00:00 27.0175 12.16.2015-05:00:00 26.9924 12.16.2015-06:00:00 26.9723 12.16.2015-07:00:00 26.9422 12.16.2015-08:00:00 26.9221 12.16.2015-09:00:00 26.9221 12.16.2015-10:00:00 26.9070 12.16.2015-11:00:00 26.8970 12.16.2015-12:00:00 26.8920 12.16.2015-13:00:00 26.8819 12.16.2015-14:00:00 26.8568 12.16.2015-15:00:00 26.8317 12.16.2015-16:00:00 26.8167 12.16.2015-17:00:00 26.7865 12.16.2015-18:00:00 26.7614 12.16.2015-19:00:00 26.7463 12.16.2015-20:00:00 26.7313 12.16.2015-21:00:00 26.7313 12.16.2015-22:00:00 26.7212 12.16.2015-23:00:00 26.6911 12.17.2015-00:00:00 26.6760 12.17.2015-01:00:00 26.6459 12.17.2015-02:00:00 26.6308 12.17.2015-03:00:00 26.6108 12.17.2015-04:00:00 26.5806 12.17.2015-05:00:00 26.5706 12.17.2015-06:00:00 26.5555 12.17.2015-07:00:00 26.5405 12.17.2015-08:00:00 26.5304 12.17.2015-09:00:00 26.5304 12.17.2015-10:00:00 26.5204 12.17.2015-11:00:00 26.5053 12.17.2015-12:00:00 26.4953 12.17.2015-13:00:00 26.4852 12.17.2015-14:00:00 26.4752 12.17.2015-15:00:00 26.4651 12.17.2015-16:00:00 26.4701 12.17.2015-17:00:00 26.4701 12.17.2015-18:00:00 26.5103 12.17.2015-19:00:00 26.5555 12.17.2015-20:00:00 26.5907 12.17.2015-21:00:00 26.6861 12.17.2015-22:00:00 26.7715 12.17.2015-23:00:00 26.8618 12.18.2015-00:00:00 26.8819 12.18.2015-01:00:00 26.9472 12.18.2015-02:00:00 26.9573 12.18.2015-03:00:00 27.0025 12.18.2015-04:00:00 27.0527 12.18.2015-05:00:00 27.0527 12.18.2015-06:00:00 27.0828 12.18.2015-07:00:00 27.0929 12.18.2015-08:00:00 27.1280 12.18.2015-09:00:00 27.1280 12.18.2015-10:00:00 27.1682 12.18.2015-11:00:00 27.1883 12.18.2015-12:00:00 27.1983 12.18.2015-13:00:00 27.2234 12.18.2015-14:00:00 27.2485 12.18.2015-15:00:00 27.2435 12.18.2015-16:00:00 27.2536 12.18.2015-17:00:00 27.2586 12.18.2015-18:00:00 27.2435 12.18.2015-19:00:00 27.2485 12.18.2015-20:00:00 27.2335 12.18.2015-21:00:00 27.2134 12.18.2015-22:00:00 27.1983 12.18.2015-23:00:00 27.1832 12.19.2015-00:00:00 27.1632 12.19.2015-01:00:00 27.1531 12.19.2015-02:00:00 27.1431 12.19.2015-03:00:00 27.1330 12.19.2015-04:00:00 27.1280 12.19.2015-05:00:00 27.1129 12.19.2015-06:00:00 27.0979 12.19.2015-07:00:00 27.0778 12.19.2015-08:00:00 27.0426 12.19.2015-09:00:00 27.0426 12.19.2015-10:00:00 27.0225 12.19.2015-11:00:00 27.0075 12.19.2015-12:00:00 26.9924 12.19.2015-13:00:00 26.9824 12.19.2015-14:00:00 26.9723 12.19.2015-15:00:00 26.9623 12.19.2015-16:00:00 26.9372 12.19.2015-17:00:00 26.9372 12.19.2015-18:00:00 26.9171 12.19.2015-19:00:00 26.9121 12.19.2015-20:00:00 26.9020 12.19.2015-21:00:00 26.8819 12.19.2015-22:00:00 26.8669 12.19.2015-23:00:00 26.8518 12.20.2015-00:00:00 26.8317 12.20.2015-01:00:00 26.8267 12.20.2015-02:00:00 26.8016 12.20.2015-03:00:00 26.7865 12.20.2015-04:00:00 26.7664 12.20.2015-05:00:00 26.7564 12.20.2015-06:00:00 26.7463 12.20.2015-07:00:00 26.7564 12.20.2015-08:00:00 26.7765 12.20.2015-09:00:00 26.7715 12.20.2015-10:00:00 26.7664 12.20.2015-11:00:00 26.7614 12.20.2015-12:00:00 26.7313 12.20.2015-13:00:00 26.7162 12.20.2015-14:00:00 26.7062 12.20.2015-15:00:00 26.6911 12.20.2015-16:00:00 26.6811 12.20.2015-17:00:00 26.6861 12.20.2015-18:00:00 26.6861 12.20.2015-19:00:00 26.6760 12.20.2015-20:00:00 26.6660 12.20.2015-21:00:00 26.6509 12.20.2015-22:00:00 26.6359 12.20.2015-23:00:00 26.6208 12.21.2015-00:00:00 26.6007 12.21.2015-01:00:00 26.5907 12.21.2015-02:00:00 26.5756 12.21.2015-03:00:00 26.5756 12.21.2015-04:00:00 26.5706 12.21.2015-05:00:00 26.5505 12.21.2015-06:00:00 26.5405 12.21.2015-07:00:00 26.5405 12.21.2015-08:00:00 26.5354 12.21.2015-09:00:00 26.5204 12.21.2015-10:00:00 26.4953 12.21.2015-11:00:00 26.4802 12.21.2015-12:00:00 26.4852 12.21.2015-13:00:00 26.5204 12.21.2015-14:00:00 26.5455 12.21.2015-15:00:00 26.5354 12.21.2015-16:00:00 26.5354 12.21.2015-17:00:00 26.5455 12.21.2015-18:00:00 26.5405 12.21.2015-19:00:00 26.5254 12.21.2015-20:00:00 26.5204 12.21.2015-21:00:00 26.5003 12.21.2015-22:00:00 26.5053 12.21.2015-23:00:00 26.5003 12.22.2015-00:00:00 26.4802 12.22.2015-01:00:00 26.4752 12.22.2015-02:00:00 26.4752 12.22.2015-03:00:00 26.4601 12.22.2015-04:00:00 26.4701 12.22.2015-05:00:00 26.4400 12.22.2015-06:00:00 26.4199 12.22.2015-07:00:00 26.4049 12.22.2015-08:00:00 26.3948 12.22.2015-09:00:00 26.3747 12.22.2015-10:00:00 26.3496 12.22.2015-11:00:00 26.3295 12.22.2015-12:00:00 26.3195 12.22.2015-13:00:00 26.3044 12.22.2015-14:00:00 26.2944 12.22.2015-15:00:00 26.2994 12.22.2015-16:00:00 26.2793 12.22.2015-17:00:00 26.2542 12.22.2015-18:00:00 26.2391 12.22.2015-19:00:00 26.2241 12.22.2015-20:00:00 26.2191 12.22.2015-21:00:00 26.2341 12.22.2015-22:00:00 26.2442 12.22.2015-23:00:00 26.2642 12.23.2015-00:00:00 26.3195 12.23.2015-01:00:00 26.3145 12.23.2015-02:00:00 26.2994 12.23.2015-03:00:00 26.2944 12.23.2015-04:00:00 26.2793 12.23.2015-05:00:00 26.2693 12.23.2015-06:00:00 26.2843 12.23.2015-07:00:00 26.2743 12.23.2015-08:00:00 26.3094 12.23.2015-09:00:00 26.3245 12.23.2015-10:00:00 26.3346 12.23.2015-11:00:00 26.3647 12.23.2015-12:00:00 26.4300 12.23.2015-13:00:00 26.4551 12.23.2015-14:00:00 26.4601 12.23.2015-15:00:00 26.4450 12.23.2015-16:00:00 26.4701 12.23.2015-17:00:00 26.5354 12.23.2015-18:00:00 26.6509 12.23.2015-19:00:00 26.6409 12.23.2015-20:00:00 26.6459 12.23.2015-21:00:00 26.7212 12.23.2015-22:00:00 26.7715 12.23.2015-23:00:00 26.7966 12.24.2015-00:00:00 26.8167 12.24.2015-01:00:00 26.8518 12.24.2015-02:00:00 26.8719 12.24.2015-03:00:00 26.8719 12.24.2015-04:00:00 26.8317 12.24.2015-05:00:00 26.8267 12.24.2015-06:00:00 26.8267 12.24.2015-07:00:00 26.8267 12.24.2015-08:00:00 26.8769 12.24.2015-09:00:00 26.8970 12.24.2015-10:00:00 26.9171 12.24.2015-11:00:00 26.9070 12.24.2015-12:00:00 26.9020 12.24.2015-13:00:00 26.8719 12.24.2015-14:00:00 26.8518 12.24.2015-15:00:00 26.8418 12.24.2015-16:00:00 26.8116 12.24.2015-17:00:00 26.7865 12.24.2015-18:00:00 26.7765 12.24.2015-19:00:00 26.7664 12.24.2015-20:00:00 26.7313 12.24.2015-21:00:00 26.7212 12.24.2015-22:00:00 26.7011 12.24.2015-23:00:00 26.6710 12.25.2015-00:00:00 26.6660 12.25.2015-01:00:00 26.6610 12.25.2015-02:00:00 26.6459 12.25.2015-03:00:00 26.6208 12.25.2015-04:00:00 26.5756 12.25.2015-05:00:00 26.5455 12.25.2015-06:00:00 26.5254 12.25.2015-07:00:00 26.5053 12.25.2015-08:00:00 26.4601 12.25.2015-09:00:00 26.4049 12.25.2015-10:00:00 26.3948 12.25.2015-11:00:00 26.3948 12.25.2015-12:00:00 26.3848 12.25.2015-13:00:00 26.3597 12.25.2015-14:00:00 26.3446 12.25.2015-15:00:00 26.3396 12.25.2015-16:00:00 26.3295 12.25.2015-17:00:00 26.3245 12.25.2015-18:00:00 26.2743 12.25.2015-19:00:00 26.2442 12.25.2015-20:00:00 26.2040 12.25.2015-21:00:00 26.1939 12.25.2015-22:00:00 26.1789 12.25.2015-23:00:00 26.1487 12.26.2015-00:00:00 26.1186 12.26.2015-01:00:00 26.0935 12.26.2015-02:00:00 26.0835 12.26.2015-03:00:00 26.0634 12.26.2015-04:00:00 26.0081 12.26.2015-05:00:00 25.9880 12.26.2015-06:00:00 25.9479 12.26.2015-07:00:00 25.9228 12.26.2015-08:00:00 25.9127 12.26.2015-09:00:00 25.8575 12.26.2015-10:00:00 25.8374 12.26.2015-11:00:00 25.8123 12.26.2015-12:00:00 25.7822 12.26.2015-13:00:00 25.7420 12.26.2015-14:00:00 25.7018 12.26.2015-15:00:00 25.6767 12.26.2015-16:00:00 25.6415 12.26.2015-17:00:00 25.6265 12.26.2015-18:00:00 25.6114 12.26.2015-19:00:00 25.5863 12.26.2015-20:00:00 25.5712 12.26.2015-21:00:00 25.5562 12.26.2015-22:00:00 25.5411 12.26.2015-23:00:00 25.5060 12.27.2015-00:00:00 25.4557 12.27.2015-01:00:00 25.4206 12.27.2015-02:00:00 25.4055 12.27.2015-03:00:00 25.3854 12.27.2015-04:00:00 25.3704 12.27.2015-05:00:00 25.3503 12.27.2015-06:00:00 25.3302 12.27.2015-07:00:00 25.3201 12.27.2015-08:00:00 25.3001 12.27.2015-09:00:00 25.2800 12.27.2015-10:00:00 25.2498 12.27.2015-11:00:00 25.2197 12.27.2015-12:00:00 25.2097 12.27.2015-13:00:00 25.1996 12.27.2015-14:00:00 25.1695 12.27.2015-15:00:00 25.1645 12.27.2015-16:00:00 25.1293 12.27.2015-17:00:00 25.1142 12.27.2015-18:00:00 25.0891 12.27.2015-19:00:00 25.0690 12.27.2015-20:00:00 25.0540 12.27.2015-21:00:00 25.0239 12.27.2015-22:00:00 24.9987 12.27.2015-23:00:00 24.9787 12.28.2015-00:00:00 24.9686 12.28.2015-01:00:00 24.9485 12.28.2015-02:00:00 24.9234 12.28.2015-03:00:00 24.9033 12.28.2015-04:00:00 24.8632 12.28.2015-05:00:00 24.8431 12.28.2015-06:00:00 24.8230 12.28.2015-07:00:00 24.8029 12.28.2015-08:00:00 24.7979 12.28.2015-09:00:00 24.7878 12.28.2015-10:00:00 24.7728 12.28.2015-11:00:00 24.7527 12.28.2015-12:00:00 24.7477 12.28.2015-13:00:00 24.7326 12.28.2015-14:00:00 24.7125 12.28.2015-15:00:00 24.7075 12.28.2015-16:00:00 24.7075 12.28.2015-17:00:00 24.7025 12.28.2015-18:00:00 24.6874 12.28.2015-19:00:00 24.6824 12.28.2015-20:00:00 24.6472 12.28.2015-21:00:00 24.6472 12.28.2015-22:00:00 24.6171 12.28.2015-23:00:00 24.6070 12.29.2015-00:00:00 24.5870 12.29.2015-01:00:00 24.5618 12.29.2015-02:00:00 24.5418 12.29.2015-03:00:00 24.5217 12.29.2015-04:00:00 24.4966 12.29.2015-05:00:00 24.4715 12.29.2015-06:00:00 24.4564 12.29.2015-07:00:00 24.4162 12.29.2015-08:00:00 24.3811 12.29.2015-09:00:00 24.3660 12.29.2015-10:00:00 24.3559 12.29.2015-11:00:00 24.3308 12.29.2015-12:00:00 24.3258 12.29.2015-13:00:00 24.3359 12.29.2015-14:00:00 24.3258 12.29.2015-15:00:00 24.3158 12.29.2015-16:00:00 24.2957 12.29.2015-17:00:00 24.2856 12.29.2015-18:00:00 24.2656 12.29.2015-19:00:00 24.2555 12.29.2015-20:00:00 24.2505 12.29.2015-21:00:00 24.2304 12.29.2015-22:00:00 24.2204 12.29.2015-23:00:00 24.1952 12.30.2015-00:00:00 24.1752 12.30.2015-01:00:00 24.1601 12.30.2015-02:00:00 24.1450 12.30.2015-03:00:00 24.1199 12.30.2015-04:00:00 24.1049 12.30.2015-05:00:00 24.0797 12.30.2015-06:00:00 24.0546 12.30.2015-07:00:00 24.0295 12.30.2015-08:00:00 23.9894 12.30.2015-09:00:00 23.9642 12.30.2015-10:00:00 23.9592 12.30.2015-11:00:00 23.9442 12.30.2015-12:00:00 23.9291 12.30.2015-13:00:00 23.9190 12.30.2015-14:00:00 23.9090 12.30.2015-15:00:00 23.8889 12.30.2015-16:00:00 23.8688 12.30.2015-17:00:00 23.8538 12.30.2015-18:00:00 23.8287 12.30.2015-19:00:00 23.8086 12.30.2015-20:00:00 23.7985 12.30.2015-21:00:00 23.7885 12.30.2015-22:00:00 23.7734 12.30.2015-23:00:00 23.7634 12.31.2015-00:00:00 23.7533 12.31.2015-01:00:00 23.7282 12.31.2015-02:00:00 23.7031 12.31.2015-03:00:00 23.6830 12.31.2015-04:00:00 23.6579 12.31.2015-05:00:00 23.6328 12.31.2015-06:00:00 23.6077 12.31.2015-07:00:00 23.5675 12.31.2015-08:00:00 23.5525 12.31.2015-09:00:00 23.5374 12.31.2015-10:00:00 23.5173 12.31.2015-11:00:00 23.5123 12.31.2015-12:00:00 23.4922 12.31.2015-13:00:00 23.4771 12.31.2015-14:00:00 23.4570 12.31.2015-15:00:00 23.4420 12.31.2015-16:00:00 23.4169 12.31.2015-17:00:00 23.4018 12.31.2015-18:00:00 23.3717 12.31.2015-19:00:00 23.3566 12.31.2015-20:00:00 23.3315 12.31.2015-21:00:00 23.3164 12.31.2015-22:00:00 23.2562 12.31.2015-23:00:00 23.2411 01.01.2016-00:00:00 23.2210 01.01.2016-01:00:00 23.2009 01.01.2016-02:00:00 23.1758 01.01.2016-03:00:00 23.1708 01.01.2016-04:00:00 23.1607 01.01.2016-05:00:00 23.1156 01.01.2016-06:00:00 23.0955 01.01.2016-07:00:00 23.0854 01.01.2016-08:00:00 23.0553 01.01.2016-09:00:00 23.0051 01.01.2016-10:00:00 22.9900 01.01.2016-11:00:00 22.9800 01.01.2016-12:00:00 22.9549 01.01.2016-13:00:00 22.9448 01.01.2016-14:00:00 22.9197 01.01.2016-15:00:00 22.9046 01.01.2016-16:00:00 22.8795 01.01.2016-17:00:00 22.8544 01.01.2016-18:00:00 22.8343 01.01.2016-19:00:00 22.8193 01.01.2016-20:00:00 22.7992 01.01.2016-21:00:00 22.7841 01.01.2016-22:00:00 22.7791 01.01.2016-23:00:00 22.7640 01.02.2016-00:00:00 22.7540 01.02.2016-01:00:00 22.7339 01.02.2016-02:00:00 22.7188 01.02.2016-03:00:00 22.7138 01.02.2016-04:00:00 22.6937 01.02.2016-05:00:00 22.6787 01.02.2016-06:00:00 22.6686 01.02.2016-07:00:00 22.6485 01.02.2016-08:00:00 22.6234 01.02.2016-09:00:00 22.5983 01.02.2016-10:00:00 22.5832 01.02.2016-11:00:00 22.5581 01.02.2016-12:00:00 22.5531 01.02.2016-13:00:00 22.5330 01.02.2016-14:00:00 22.5079 01.02.2016-15:00:00 22.4828 01.02.2016-16:00:00 22.4527 01.02.2016-17:00:00 22.4426 01.02.2016-18:00:00 22.4326 01.02.2016-19:00:00 22.4125 01.02.2016-20:00:00 22.3824 01.02.2016-21:00:00 22.3573 01.02.2016-22:00:00 22.3472 01.02.2016-23:00:00 22.3070 01.03.2016-00:00:00 22.2869 01.03.2016-01:00:00 22.2769 01.03.2016-02:00:00 22.2618 01.03.2016-03:00:00 22.2568 01.03.2016-04:00:00 22.2518 01.03.2016-05:00:00 22.2217 01.03.2016-06:00:00 22.1915 01.03.2016-07:00:00 22.1765 01.03.2016-08:00:00 22.1564 01.03.2016-09:00:00 22.1413 01.03.2016-10:00:00 22.1062 01.03.2016-11:00:00 22.0760 01.03.2016-12:00:00 22.0459 01.03.2016-13:00:00 22.0158 01.03.2016-14:00:00 22.0107 01.03.2016-15:00:00 22.0007 01.03.2016-16:00:00 22.0007 01.03.2016-17:00:00 21.9907 01.03.2016-18:00:00 21.9806 01.03.2016-19:00:00 21.9706 01.03.2016-20:00:00 21.9354 01.03.2016-21:00:00 21.9153 01.03.2016-22:00:00 21.8952 01.03.2016-23:00:00 21.8701 01.04.2016-00:00:00 21.8500 01.04.2016-01:00:00 21.8350 01.04.2016-02:00:00 21.8049 01.04.2016-03:00:00 21.7898 01.04.2016-04:00:00 21.7848 01.04.2016-05:00:00 21.7496 01.04.2016-06:00:00 21.7396 01.04.2016-07:00:00 21.7345 01.04.2016-08:00:00 21.7145 01.04.2016-09:00:00 21.7094 01.04.2016-10:00:00 21.6893 01.04.2016-11:00:00 21.6793 01.04.2016-12:00:00 21.6592 01.04.2016-13:00:00 21.6542 01.04.2016-14:00:00 21.6391 01.04.2016-15:00:00 21.6391 01.04.2016-16:00:00 21.6442 01.04.2016-17:00:00 21.6341 01.04.2016-18:00:00 21.6190 01.04.2016-19:00:00 21.5990 01.04.2016-20:00:00 21.5839 01.04.2016-21:00:00 21.5789 01.04.2016-22:00:00 21.5638 01.04.2016-23:00:00 21.5638 01.05.2016-00:00:00 21.5437 01.05.2016-01:00:00 21.5337 01.05.2016-02:00:00 21.5186 01.05.2016-03:00:00 21.4985 01.05.2016-04:00:00 21.4835 01.05.2016-05:00:00 21.4784 01.05.2016-06:00:00 21.4684 01.05.2016-07:00:00 21.4634 01.05.2016-08:00:00 21.4583 01.05.2016-09:00:00 21.4483 01.05.2016-10:00:00 21.4332 01.05.2016-11:00:00 21.4332 01.05.2016-12:00:00 21.4583 01.05.2016-13:00:00 21.4583 01.05.2016-14:00:00 21.4433 01.05.2016-15:00:00 21.4583 01.05.2016-16:00:00 21.4583 01.05.2016-17:00:00 21.4634 01.05.2016-18:00:00 21.4935 01.05.2016-19:00:00 21.5186 01.05.2016-20:00:00 21.5487 01.05.2016-21:00:00 21.6040 01.05.2016-22:00:00 21.6241 01.05.2016-23:00:00 21.6793 01.06.2016-00:00:00 21.7044 01.06.2016-01:00:00 21.7094 01.06.2016-02:00:00 21.7145 01.06.2016-03:00:00 21.7245 01.06.2016-04:00:00 21.7145 01.06.2016-05:00:00 21.7094 01.06.2016-06:00:00 21.7295 01.06.2016-07:00:00 21.7396 01.06.2016-08:00:00 21.7647 01.06.2016-09:00:00 21.7697 01.06.2016-10:00:00 21.7747 01.06.2016-11:00:00 21.7747 01.06.2016-12:00:00 21.7797 01.06.2016-13:00:00 21.7948 01.06.2016-14:00:00 21.8249 01.06.2016-15:00:00 21.8199 01.06.2016-16:00:00 21.8300 01.06.2016-17:00:00 21.8249 01.06.2016-18:00:00 21.8199 01.06.2016-19:00:00 21.8249 01.06.2016-20:00:00 21.8149 01.06.2016-21:00:00 21.8350 01.06.2016-22:00:00 21.8450 01.06.2016-23:00:00 21.8450 01.07.2016-00:00:00 21.8551 01.07.2016-01:00:00 21.8500 01.07.2016-02:00:00 21.8500 01.07.2016-03:00:00 21.8551 01.07.2016-04:00:00 21.8450 01.07.2016-05:00:00 21.8450 01.07.2016-06:00:00 21.8400 01.07.2016-07:00:00 21.8149 01.07.2016-08:00:00 21.8199 01.07.2016-09:00:00 21.8249 01.07.2016-10:00:00 21.8149 01.07.2016-11:00:00 21.8049 01.07.2016-12:00:00 21.7998 01.07.2016-13:00:00 21.8099 01.07.2016-14:00:00 21.7998 01.07.2016-15:00:00 21.7998 01.07.2016-16:00:00 21.7948 01.07.2016-17:00:00 21.7948 01.07.2016-18:00:00 21.7948 01.07.2016-19:00:00 21.7898 01.07.2016-20:00:00 21.7848 01.07.2016-21:00:00 21.7747 01.07.2016-22:00:00 21.7597 01.07.2016-23:00:00 21.7496 01.08.2016-00:00:00 21.7396 01.08.2016-01:00:00 21.7345 01.08.2016-02:00:00 21.7295 01.08.2016-03:00:00 21.7094 01.08.2016-04:00:00 21.7195 01.08.2016-05:00:00 21.7044 01.08.2016-06:00:00 21.7044 01.08.2016-07:00:00 21.6944 01.08.2016-08:00:00 21.6743 01.08.2016-09:00:00 21.6743 01.08.2016-10:00:00 21.6592 01.08.2016-11:00:00 21.6442 01.08.2016-12:00:00 21.6341 01.08.2016-13:00:00 21.6190 01.08.2016-14:00:00 21.5990 01.08.2016-15:00:00 21.5889 01.08.2016-16:00:00 21.5839 01.08.2016-17:00:00 21.5789 01.08.2016-18:00:00 21.5588 01.08.2016-19:00:00 21.5538 01.08.2016-20:00:00 21.5487 01.08.2016-21:00:00 21.5387 01.08.2016-22:00:00 21.5236 01.08.2016-23:00:00 21.5186 01.09.2016-00:00:00 21.4935 01.09.2016-01:00:00 21.4885 01.09.2016-02:00:00 21.4784 01.09.2016-03:00:00 21.4734 01.09.2016-04:00:00 21.4533 01.09.2016-05:00:00 21.4483 01.09.2016-06:00:00 21.4433 01.09.2016-07:00:00 21.4383 01.09.2016-08:00:00 21.4383 01.09.2016-09:00:00 21.4182 01.09.2016-10:00:00 21.3981 01.09.2016-11:00:00 21.3931 01.09.2016-12:00:00 21.3830 01.09.2016-13:00:00 21.3680 01.09.2016-14:00:00 21.3680 01.09.2016-15:00:00 21.3529 01.09.2016-16:00:00 21.3529 01.09.2016-17:00:00 21.3428 01.09.2016-18:00:00 21.3228 01.09.2016-19:00:00 21.3077 01.09.2016-20:00:00 21.3027 01.09.2016-21:00:00 21.2725 01.09.2016-22:00:00 21.2625 01.09.2016-23:00:00 21.2324 01.10.2016-00:00:00 21.1972 01.10.2016-01:00:00 21.1821 01.10.2016-02:00:00 21.1621 01.10.2016-03:00:00 21.1319 01.10.2016-04:00:00 21.1018 01.10.2016-05:00:00 21.0917 01.10.2016-06:00:00 21.0767 01.10.2016-07:00:00 21.0666 01.10.2016-08:00:00 21.0566 01.10.2016-09:00:00 21.0415 01.10.2016-10:00:00 21.0265 01.10.2016-11:00:00 21.0064 01.10.2016-12:00:00 20.9913 01.10.2016-13:00:00 20.9913 01.10.2016-14:00:00 20.9612 01.10.2016-15:00:00 20.9310 01.10.2016-16:00:00 20.9260 01.10.2016-17:00:00 20.9059 01.10.2016-18:00:00 20.9009 01.10.2016-19:00:00 20.8959 01.10.2016-20:00:00 20.8758 01.10.2016-21:00:00 20.8708 01.10.2016-22:00:00 20.8607 01.10.2016-23:00:00 20.8457 01.11.2016-00:00:00 20.8407 01.11.2016-01:00:00 20.8256 01.11.2016-02:00:00 20.8155 01.11.2016-03:00:00 20.8055 01.11.2016-04:00:00 20.8005 01.11.2016-05:00:00 20.7854 01.11.2016-06:00:00 20.7754 01.11.2016-07:00:00 20.7553 01.11.2016-08:00:00 20.7553 01.11.2016-09:00:00 20.7402 01.11.2016-10:00:00 20.7101 01.11.2016-11:00:00 20.7051 01.11.2016-12:00:00 20.7000 01.11.2016-13:00:00 20.7302 01.11.2016-14:00:00 20.7352 01.11.2016-15:00:00 20.7402 01.11.2016-16:00:00 20.7452 01.11.2016-17:00:00 20.7402 01.11.2016-18:00:00 20.7452 01.11.2016-19:00:00 20.7503 01.11.2016-20:00:00 20.7553 01.11.2016-21:00:00 20.7503 01.11.2016-22:00:00 20.7754 01.11.2016-23:00:00 20.7854 01.12.2016-00:00:00 20.7854 01.12.2016-01:00:00 20.8005 01.12.2016-02:00:00 20.8105 01.12.2016-03:00:00 20.8306 01.12.2016-04:00:00 20.8155 01.12.2016-05:00:00 20.8155 01.12.2016-06:00:00 20.8055 01.12.2016-07:00:00 20.8306 01.12.2016-08:00:00 20.8256 01.12.2016-09:00:00 20.8909 01.12.2016-10:00:00 21.0767 01.12.2016-11:00:00 21.1972 01.12.2016-12:00:00 21.2725 01.12.2016-13:00:00 21.3278 01.12.2016-14:00:00 21.4433 01.12.2016-15:00:00 21.5487 01.12.2016-16:00:00 21.6743 01.12.2016-17:00:00 21.9957 01.12.2016-18:00:00 22.1865 01.12.2016-19:00:00 22.3422 01.12.2016-20:00:00 22.4677 01.12.2016-21:00:00 22.5531 01.12.2016-22:00:00 22.5933 01.12.2016-23:00:00 22.6435 01.13.2016-00:00:00 22.6837 01.13.2016-01:00:00 22.7138 01.13.2016-02:00:00 22.7590 01.13.2016-03:00:00 22.8142 01.13.2016-04:00:00 22.8394 01.13.2016-05:00:00 22.8695 01.13.2016-06:00:00 22.9147 01.13.2016-07:00:00 22.9348 01.13.2016-08:00:00 22.9498 01.13.2016-09:00:00 22.9749 01.13.2016-10:00:00 22.9950 01.13.2016-11:00:00 23.0201 01.13.2016-12:00:00 23.0804 01.13.2016-13:00:00 23.2562 01.13.2016-14:00:00 23.3365 01.13.2016-15:00:00 23.4671 01.13.2016-16:00:00 23.5977 01.13.2016-17:00:00 23.7232 01.13.2016-18:00:00 23.7835 01.13.2016-19:00:00 23.7985 01.13.2016-20:00:00 23.8236 01.13.2016-21:00:00 23.8236 01.13.2016-22:00:00 23.8236 01.13.2016-23:00:00 23.8287 01.14.2016-00:00:00 23.8287 01.14.2016-01:00:00 23.8437 01.14.2016-02:00:00 23.8839 01.14.2016-03:00:00 23.9040 01.14.2016-04:00:00 23.9090 01.14.2016-05:00:00 23.9140 01.14.2016-06:00:00 23.9291 01.14.2016-07:00:00 23.9241 01.14.2016-08:00:00 23.9341 01.14.2016-09:00:00 23.9341 01.14.2016-10:00:00 23.9190 01.14.2016-11:00:00 23.9241 01.14.2016-12:00:00 23.9341 01.14.2016-13:00:00 23.9391 01.14.2016-14:00:00 23.9693 01.14.2016-15:00:00 23.9743 01.14.2016-16:00:00 23.9793 01.14.2016-17:00:00 23.9793 01.14.2016-18:00:00 23.9843 01.14.2016-19:00:00 23.9693 01.14.2016-20:00:00 23.9693 01.14.2016-21:00:00 23.9693 01.14.2016-22:00:00 23.9592 01.14.2016-23:00:00 23.9592 01.15.2016-00:00:00 23.9542 01.15.2016-01:00:00 23.9542 01.15.2016-02:00:00 23.9442 01.15.2016-03:00:00 23.9291 01.15.2016-04:00:00 23.9190 01.15.2016-05:00:00 23.9140 01.15.2016-06:00:00 23.9090 01.15.2016-07:00:00 23.8990 01.15.2016-08:00:00 23.8889 01.15.2016-09:00:00 23.8738 01.15.2016-10:00:00 23.8738 01.15.2016-11:00:00 23.8688 01.15.2016-12:00:00 23.8588 01.15.2016-13:00:00 23.8638 01.15.2016-14:00:00 23.8839 01.15.2016-15:00:00 23.8789 01.15.2016-16:00:00 23.8789 01.15.2016-17:00:00 23.8738 01.15.2016-18:00:00 23.8638 01.15.2016-19:00:00 23.8538 01.15.2016-20:00:00 23.8437 01.15.2016-21:00:00 23.8337 01.15.2016-22:00:00 23.8236 01.15.2016-23:00:00 23.8186 01.16.2016-00:00:00 23.8086 01.16.2016-01:00:00 23.7935 01.16.2016-02:00:00 23.8035 01.16.2016-03:00:00 23.8236 01.16.2016-04:00:00 23.8387 01.16.2016-05:00:00 23.8638 01.16.2016-06:00:00 23.9140 01.16.2016-07:00:00 23.9693 01.16.2016-08:00:00 24.1149 01.16.2016-09:00:00 24.2404 01.16.2016-10:00:00 24.3409 01.16.2016-11:00:00 24.3760 01.16.2016-12:00:00 24.3861 01.16.2016-13:00:00 24.4011 01.16.2016-14:00:00 24.4865 01.16.2016-15:00:00 24.6824 01.16.2016-16:00:00 24.8632 01.16.2016-17:00:00 24.9234 01.16.2016-18:00:00 24.9736 01.16.2016-19:00:00 25.0439 01.16.2016-20:00:00 25.0640 01.16.2016-21:00:00 25.0590 01.16.2016-22:00:00 25.0841 01.16.2016-23:00:00 25.0891 01.17.2016-00:00:00 25.1142 01.17.2016-01:00:00 25.1243 01.17.2016-02:00:00 25.1243 01.17.2016-03:00:00 25.1193 01.17.2016-04:00:00 25.1193 01.17.2016-05:00:00 25.1243 01.17.2016-06:00:00 25.1293 01.17.2016-07:00:00 25.1343 01.17.2016-08:00:00 25.1645 01.17.2016-09:00:00 25.2247 01.17.2016-10:00:00 25.2850 01.17.2016-11:00:00 25.3352 01.17.2016-12:00:00 25.4608 01.17.2016-13:00:00 25.5763 01.17.2016-14:00:00 25.6667 01.17.2016-15:00:00 25.6867 01.17.2016-16:00:00 25.7068 01.17.2016-17:00:00 25.7118 01.17.2016-18:00:00 25.7169 01.17.2016-19:00:00 25.7319 01.17.2016-20:00:00 25.7520 01.17.2016-21:00:00 25.7671 01.17.2016-22:00:00 25.7972 01.17.2016-23:00:00 25.7972 01.18.2016-00:00:00 25.7922 01.18.2016-01:00:00 25.7922 01.18.2016-02:00:00 25.7922 01.18.2016-03:00:00 25.7872 01.18.2016-04:00:00 25.7872 01.18.2016-05:00:00 25.7922 01.18.2016-06:00:00 25.8022 01.18.2016-07:00:00 25.8022 01.18.2016-08:00:00 25.8022 01.18.2016-09:00:00 25.8022 01.18.2016-10:00:00 25.8022 01.18.2016-11:00:00 25.7972 01.18.2016-12:00:00 25.7872 01.18.2016-13:00:00 25.7922 01.18.2016-14:00:00 25.7872 01.18.2016-15:00:00 25.7972 01.18.2016-16:00:00 25.8123 01.18.2016-17:00:00 25.8123 01.18.2016-18:00:00 25.7972 01.18.2016-19:00:00 25.7922 01.18.2016-20:00:00 25.7922 01.18.2016-21:00:00 25.7872 01.18.2016-22:00:00 25.7872 01.18.2016-23:00:00 25.7972 01.19.2016-00:00:00 25.7922 01.19.2016-01:00:00 25.7872 01.19.2016-02:00:00 25.7872 01.19.2016-03:00:00 25.7822 01.19.2016-04:00:00 25.7671 01.19.2016-05:00:00 25.7721 01.19.2016-06:00:00 25.7671 01.19.2016-07:00:00 25.7570 01.19.2016-08:00:00 25.7570 01.19.2016-09:00:00 25.7520 01.19.2016-10:00:00 25.7420 01.19.2016-11:00:00 25.7319 01.19.2016-12:00:00 25.7219 01.19.2016-13:00:00 25.7118 01.19.2016-14:00:00 25.6968 01.19.2016-15:00:00 25.6918 01.19.2016-16:00:00 25.6867 01.19.2016-17:00:00 25.6968 01.19.2016-18:00:00 25.7018 01.19.2016-19:00:00 25.7319 01.19.2016-20:00:00 25.7520 01.19.2016-21:00:00 25.7621 01.19.2016-22:00:00 25.7872 01.19.2016-23:00:00 25.7922 01.20.2016-00:00:00 25.7872 01.20.2016-01:00:00 25.7922 01.20.2016-02:00:00 25.7922 01.20.2016-03:00:00 25.7771 01.20.2016-04:00:00 25.7570 01.20.2016-05:00:00 25.7570 01.20.2016-06:00:00 25.7570 01.20.2016-07:00:00 25.7570 01.20.2016-08:00:00 25.7420 01.20.2016-09:00:00 25.7169 01.20.2016-10:00:00 25.7169 01.20.2016-11:00:00 25.7118 01.20.2016-12:00:00 25.7068 01.20.2016-13:00:00 25.6918 01.20.2016-14:00:00 25.6918 01.20.2016-15:00:00 25.6918 01.20.2016-16:00:00 25.6918 01.20.2016-17:00:00 25.6918 01.20.2016-18:00:00 25.6767 01.20.2016-19:00:00 25.6566 01.20.2016-20:00:00 25.6415 01.20.2016-21:00:00 25.6315 01.20.2016-22:00:00 25.6265 01.20.2016-23:00:00 25.6265 01.21.2016-00:00:00 25.6265 01.21.2016-01:00:00 25.6516 01.21.2016-02:00:00 25.6918 01.21.2016-03:00:00 25.7169 01.21.2016-04:00:00 25.7621 01.21.2016-05:00:00 25.7922 01.21.2016-06:00:00 25.8525 01.21.2016-07:00:00 25.8977 01.21.2016-08:00:00 25.9328 01.21.2016-09:00:00 25.9730 01.21.2016-10:00:00 25.9730 01.21.2016-11:00:00 26.0081 01.21.2016-12:00:00 26.0232 01.21.2016-13:00:00 26.0332 01.21.2016-14:00:00 26.0433 01.21.2016-15:00:00 26.0634 01.21.2016-16:00:00 26.0784 01.21.2016-17:00:00 26.1136 01.21.2016-18:00:00 26.1186 01.21.2016-19:00:00 26.1186 01.21.2016-20:00:00 26.1236 01.21.2016-21:00:00 26.1136 01.21.2016-22:00:00 26.1186 01.21.2016-23:00:00 26.1437 01.22.2016-00:00:00 26.1487 01.22.2016-01:00:00 26.1739 01.22.2016-02:00:00 26.1588 01.22.2016-03:00:00 26.1588 01.22.2016-04:00:00 26.1638 01.22.2016-05:00:00 26.1638 01.22.2016-06:00:00 26.1638 01.22.2016-07:00:00 26.1688 01.22.2016-08:00:00 26.1688 01.22.2016-09:00:00 26.1688 01.22.2016-10:00:00 26.1839 01.22.2016-11:00:00 26.2040 01.22.2016-12:00:00 26.2191 01.22.2016-13:00:00 26.2090 01.22.2016-14:00:00 26.2140 01.22.2016-15:00:00 26.2191 01.22.2016-16:00:00 26.1839 01.22.2016-17:00:00 26.1789 01.22.2016-18:00:00 26.1789 01.22.2016-19:00:00 26.1789 01.22.2016-20:00:00 26.1789 01.22.2016-21:00:00 26.1638 01.22.2016-22:00:00 26.1688 01.22.2016-23:00:00 26.1588 01.23.2016-00:00:00 26.1487 01.23.2016-01:00:00 26.1437 01.23.2016-02:00:00 26.1437 01.23.2016-03:00:00 26.1387 01.23.2016-04:00:00 26.1387 01.23.2016-05:00:00 26.1337 01.23.2016-06:00:00 26.1287 01.23.2016-07:00:00 26.1186 01.23.2016-08:00:00 26.1136 01.23.2016-09:00:00 26.0935 01.23.2016-10:00:00 26.0734 01.23.2016-11:00:00 26.0634 01.23.2016-12:00:00 26.0533 01.23.2016-13:00:00 26.0483 01.23.2016-14:00:00 26.0433 01.23.2016-15:00:00 26.0232 01.23.2016-16:00:00 26.0081 01.23.2016-17:00:00 26.0132 01.23.2016-18:00:00 26.0383 01.23.2016-19:00:00 26.0684 01.23.2016-20:00:00 26.0784 01.23.2016-21:00:00 26.0784 01.23.2016-22:00:00 26.0634 01.23.2016-23:00:00 26.0584 01.24.2016-00:00:00 26.0533 01.24.2016-01:00:00 26.0433 01.24.2016-02:00:00 26.0433 01.24.2016-03:00:00 26.0383 01.24.2016-04:00:00 26.0332 01.24.2016-05:00:00 26.0282 01.24.2016-06:00:00 26.0232 01.24.2016-07:00:00 25.9981 01.24.2016-08:00:00 25.9981 01.24.2016-09:00:00 25.9880 01.24.2016-10:00:00 25.9830 01.24.2016-11:00:00 25.9780 01.24.2016-12:00:00 25.9730 01.24.2016-13:00:00 25.9680 01.24.2016-14:00:00 25.9629 01.24.2016-15:00:00 25.9529 01.24.2016-16:00:00 25.9328 01.24.2016-17:00:00 25.9127 01.24.2016-18:00:00 25.9027 01.24.2016-19:00:00 25.8926 01.24.2016-20:00:00 25.8876 01.24.2016-21:00:00 25.8625 01.24.2016-22:00:00 25.8474 01.24.2016-23:00:00 25.8223 01.25.2016-00:00:00 25.8123 01.25.2016-01:00:00 25.7922 01.25.2016-02:00:00 25.7872 01.25.2016-03:00:00 25.7822 01.25.2016-04:00:00 25.7771 01.25.2016-05:00:00 25.7721 01.25.2016-06:00:00 25.7570 01.25.2016-07:00:00 25.7470 01.25.2016-08:00:00 25.7370 01.25.2016-09:00:00 25.7319 01.25.2016-10:00:00 25.7219 01.25.2016-11:00:00 25.7068 01.25.2016-12:00:00 25.7068 01.25.2016-13:00:00 25.6867 01.25.2016-14:00:00 25.6667 01.25.2016-15:00:00 25.6566 01.25.2016-16:00:00 25.6466 01.25.2016-17:00:00 25.6215 01.25.2016-18:00:00 25.6064 01.25.2016-19:00:00 25.5963 01.25.2016-20:00:00 25.5813 01.25.2016-21:00:00 25.5763 01.25.2016-22:00:00 25.5662 01.25.2016-23:00:00 25.5612 01.26.2016-00:00:00 25.5712 01.26.2016-01:00:00 25.5763 01.26.2016-02:00:00 25.5863 01.26.2016-03:00:00 25.5913 01.26.2016-04:00:00 25.6064 01.26.2016-05:00:00 25.6114 01.26.2016-06:00:00 25.6365 01.26.2016-07:00:00 25.6667 01.26.2016-08:00:00 25.7420 01.26.2016-09:00:00 25.8424 01.26.2016-10:00:00 25.9579 01.26.2016-11:00:00 26.0182 01.26.2016-12:00:00 26.0885 01.26.2016-13:00:00 26.1437 01.26.2016-14:00:00 26.1939 01.26.2016-15:00:00 26.2291 01.26.2016-16:00:00 26.2592 01.26.2016-17:00:00 26.3094 01.26.2016-18:00:00 26.4049 01.26.2016-19:00:00 26.4902 01.26.2016-20:00:00 26.5605 01.26.2016-21:00:00 26.6108 01.26.2016-22:00:00 26.6459 01.26.2016-23:00:00 26.6811 01.27.2016-00:00:00 26.7212 01.27.2016-01:00:00 26.7463 01.27.2016-02:00:00 26.7463 01.27.2016-03:00:00 26.7614 01.27.2016-04:00:00 26.7564 01.27.2016-05:00:00 26.7463 01.27.2016-06:00:00 26.7313 01.27.2016-07:00:00 26.7564 01.27.2016-08:00:00 26.7463 01.27.2016-09:00:00 26.7564 01.27.2016-10:00:00 26.7463 01.27.2016-11:00:00 26.7363 01.27.2016-12:00:00 26.7162 01.27.2016-13:00:00 26.7212 01.27.2016-14:00:00 26.7212 01.27.2016-15:00:00 26.7212 01.27.2016-16:00:00 26.7313 01.27.2016-17:00:00 26.7313 01.27.2016-18:00:00 26.7212 01.27.2016-19:00:00 26.7112 01.27.2016-20:00:00 26.7062 01.27.2016-21:00:00 26.6961 01.27.2016-22:00:00 26.7011 01.27.2016-23:00:00 26.6911 01.28.2016-00:00:00 26.6961 01.28.2016-01:00:00 26.6861 01.28.2016-02:00:00 26.6911 01.28.2016-03:00:00 26.6811 01.28.2016-04:00:00 26.6861 01.28.2016-05:00:00 26.6911 01.28.2016-06:00:00 26.7011 01.28.2016-07:00:00 26.7112 01.28.2016-08:00:00 26.7313 01.28.2016-09:00:00 26.8217 01.28.2016-10:00:00 26.9271 01.28.2016-11:00:00 27.0025 01.28.2016-12:00:00 27.0276 01.28.2016-13:00:00 27.0326 01.28.2016-14:00:00 27.0225 01.28.2016-15:00:00 27.0175 01.28.2016-16:00:00 27.0075 01.28.2016-17:00:00 27.0075 01.28.2016-18:00:00 26.9974 01.28.2016-19:00:00 26.9974 01.28.2016-20:00:00 26.9974 01.28.2016-21:00:00 26.9874 01.28.2016-22:00:00 26.9824 01.28.2016-23:00:00 26.9573 01.29.2016-00:00:00 26.9422 01.29.2016-01:00:00 26.9171 01.29.2016-02:00:00 26.8970 01.29.2016-03:00:00 26.8769 01.29.2016-04:00:00 26.8669 01.29.2016-05:00:00 26.8618 01.29.2016-06:00:00 26.8568 01.29.2016-07:00:00 26.8719 01.29.2016-08:00:00 26.8819 01.29.2016-09:00:00 26.8769 01.29.2016-10:00:00 26.8819 01.29.2016-11:00:00 26.8719 01.29.2016-12:00:00 26.8618 01.29.2016-13:00:00 26.8618 01.29.2016-14:00:00 26.8568 01.29.2016-15:00:00 26.8719 01.29.2016-16:00:00 26.8669 01.29.2016-17:00:00 26.8618 01.29.2016-18:00:00 26.8568 01.29.2016-19:00:00 26.8468 01.29.2016-20:00:00 26.8418 01.29.2016-21:00:00 26.8217 01.29.2016-22:00:00 26.8217 01.29.2016-23:00:00 26.8167 01.30.2016-00:00:00 26.8116 01.30.2016-01:00:00 26.8016 01.30.2016-02:00:00 26.8066 01.30.2016-03:00:00 26.8116 01.30.2016-04:00:00 26.8167 01.30.2016-05:00:00 26.8116 01.30.2016-06:00:00 26.8116 01.30.2016-07:00:00 26.8116 01.30.2016-08:00:00 26.8116 01.30.2016-09:00:00 26.8016 01.30.2016-10:00:00 26.8016 01.30.2016-11:00:00 26.7966 01.30.2016-12:00:00 26.7815 01.30.2016-13:00:00 26.7715 01.30.2016-14:00:00 26.7614 01.30.2016-15:00:00 26.7463 01.30.2016-16:00:00 26.7263 01.30.2016-17:00:00 26.7162 01.30.2016-18:00:00 26.7162 01.30.2016-19:00:00 26.7112 01.30.2016-20:00:00 26.7112 01.30.2016-21:00:00 26.7062 01.30.2016-22:00:00 26.6961 01.30.2016-23:00:00 26.6961 01.31.2016-00:00:00 26.6861 01.31.2016-01:00:00 26.6760 01.31.2016-02:00:00 26.6710 01.31.2016-03:00:00 26.6710 01.31.2016-04:00:00 26.6710 01.31.2016-05:00:00 26.6760 01.31.2016-06:00:00 26.6861 01.31.2016-07:00:00 26.7162 01.31.2016-08:00:00 26.7313 01.31.2016-09:00:00 26.7614 01.31.2016-10:00:00 26.8116 01.31.2016-11:00:00 26.8267 01.31.2016-12:00:00 26.8568 01.31.2016-13:00:00 26.8669 01.31.2016-14:00:00 26.8618 01.31.2016-15:00:00 26.8518 01.31.2016-16:00:00 26.8418 01.31.2016-17:00:00 26.8367 01.31.2016-18:00:00 26.8217 01.31.2016-19:00:00 26.8217 01.31.2016-20:00:00 26.8066 01.31.2016-21:00:00 26.7966 01.31.2016-22:00:00 26.7865 01.31.2016-23:00:00 26.7765 02.01.2016-00:00:00 26.7514 02.01.2016-01:00:00 26.7413 02.01.2016-02:00:00 26.7363 02.01.2016-03:00:00 26.7212 02.01.2016-04:00:00 26.6961 02.01.2016-05:00:00 26.6861 02.01.2016-06:00:00 26.6560 02.01.2016-07:00:00 26.6560 02.01.2016-08:00:00 26.6459 02.01.2016-09:00:00 26.6308 02.01.2016-10:00:00 26.6208 02.01.2016-11:00:00 26.6007 02.01.2016-12:00:00 26.5907 02.01.2016-13:00:00 26.5806 02.01.2016-14:00:00 26.5706 02.01.2016-15:00:00 26.5555 02.01.2016-16:00:00 26.5555 02.01.2016-17:00:00 26.5555 02.01.2016-18:00:00 26.5354 02.01.2016-19:00:00 26.5204 02.01.2016-20:00:00 26.5204 02.01.2016-21:00:00 26.5204 02.01.2016-22:00:00 26.5153 02.01.2016-23:00:00 26.4953 02.02.2016-00:00:00 26.4802 02.02.2016-01:00:00 26.4752 02.02.2016-02:00:00 26.4601 02.02.2016-03:00:00 26.4400 02.02.2016-04:00:00 26.4300 02.02.2016-05:00:00 26.4199 02.02.2016-06:00:00 26.3948 02.02.2016-07:00:00 26.3798 02.02.2016-08:00:00 26.3597 02.02.2016-09:00:00 26.3496 02.02.2016-10:00:00 26.3446 02.02.2016-11:00:00 26.3245 02.02.2016-12:00:00 26.3145 02.02.2016-13:00:00 26.2894 02.02.2016-14:00:00 26.2793 02.02.2016-15:00:00 26.2743 02.02.2016-16:00:00 26.2492 02.02.2016-17:00:00 26.2391 02.02.2016-18:00:00 26.2341 02.02.2016-19:00:00 26.2241 02.02.2016-20:00:00 26.2040 02.02.2016-21:00:00 26.1990 02.02.2016-22:00:00 26.1889 02.02.2016-23:00:00 26.1688 02.03.2016-00:00:00 26.1437 02.03.2016-01:00:00 26.1387 02.03.2016-02:00:00 26.1337 02.03.2016-03:00:00 26.1236 02.03.2016-04:00:00 26.1035 02.03.2016-05:00:00 26.1035 02.03.2016-06:00:00 26.0935 02.03.2016-07:00:00 26.0734 02.03.2016-08:00:00 26.0332 02.03.2016-09:00:00 26.0282 02.03.2016-10:00:00 26.0182 02.03.2016-11:00:00 26.0031 02.03.2016-12:00:00 25.9880 02.03.2016-13:00:00 25.9730 02.03.2016-14:00:00 25.9629 02.03.2016-15:00:00 25.9579 02.03.2016-16:00:00 25.9981 02.03.2016-17:00:00 26.0182 02.03.2016-18:00:00 26.0533 02.03.2016-19:00:00 26.0784 02.03.2016-20:00:00 26.0684 02.03.2016-21:00:00 26.0684 02.03.2016-22:00:00 26.0634 02.03.2016-23:00:00 26.0634 02.04.2016-00:00:00 26.0533 02.04.2016-01:00:00 26.0584 02.04.2016-02:00:00 26.0634 02.04.2016-03:00:00 26.0734 02.04.2016-04:00:00 26.0935 02.04.2016-05:00:00 26.1236 02.04.2016-06:00:00 26.1638 02.04.2016-07:00:00 26.1939 02.04.2016-08:00:00 26.2040 02.04.2016-09:00:00 26.2090 02.04.2016-10:00:00 26.2191 02.04.2016-11:00:00 26.2191 02.04.2016-12:00:00 26.2391 02.04.2016-13:00:00 26.2542 02.04.2016-14:00:00 26.2642 02.04.2016-15:00:00 26.2642 02.04.2016-16:00:00 26.2693 02.04.2016-17:00:00 26.2894 02.04.2016-18:00:00 26.3044 02.04.2016-19:00:00 26.3195 02.04.2016-20:00:00 26.3245 02.04.2016-21:00:00 26.3346 02.04.2016-22:00:00 26.3396 02.04.2016-23:00:00 26.3346 02.05.2016-00:00:00 26.3245 02.05.2016-01:00:00 26.3245 02.05.2016-02:00:00 26.3195 02.05.2016-03:00:00 26.3245 02.05.2016-04:00:00 26.3295 02.05.2016-05:00:00 26.3195 02.05.2016-06:00:00 26.2894 02.05.2016-07:00:00 26.2843 02.05.2016-08:00:00 26.2743 02.05.2016-09:00:00 26.2693 02.05.2016-10:00:00 26.2592 02.05.2016-11:00:00 26.2542 02.05.2016-12:00:00 26.2391 02.05.2016-13:00:00 26.2391 02.05.2016-14:00:00 26.2391 02.05.2016-15:00:00 26.2391 02.05.2016-16:00:00 26.2442 02.05.2016-17:00:00 26.2492 02.05.2016-18:00:00 26.2542 02.05.2016-19:00:00 26.2642 02.05.2016-20:00:00 26.2743 02.05.2016-21:00:00 26.3245 02.05.2016-22:00:00 26.3798 02.05.2016-23:00:00 26.3998 02.06.2016-00:00:00 26.3998 02.06.2016-01:00:00 26.4049 02.06.2016-02:00:00 26.4049 02.06.2016-03:00:00 26.3998 02.06.2016-04:00:00 26.3898 02.06.2016-05:00:00 26.3948 02.06.2016-06:00:00 26.3898 02.06.2016-07:00:00 26.3798 02.06.2016-08:00:00 26.3647 02.06.2016-09:00:00 26.3496 02.06.2016-10:00:00 26.3446 02.06.2016-11:00:00 26.3396 02.06.2016-12:00:00 26.3295 02.06.2016-13:00:00 26.3245 02.06.2016-14:00:00 26.3195 02.06.2016-15:00:00 26.3145 02.06.2016-16:00:00 26.3094 02.06.2016-17:00:00 26.3094 02.06.2016-18:00:00 26.2994 02.06.2016-19:00:00 26.2994 02.06.2016-20:00:00 26.2944 02.06.2016-21:00:00 26.2894 02.06.2016-22:00:00 26.2843 02.06.2016-23:00:00 26.2743 02.07.2016-00:00:00 26.2542 02.07.2016-01:00:00 26.2542 02.07.2016-02:00:00 26.2542 02.07.2016-03:00:00 26.2492 02.07.2016-04:00:00 26.2492 02.07.2016-05:00:00 26.2391 02.07.2016-06:00:00 26.2291 02.07.2016-07:00:00 26.2291 02.07.2016-08:00:00 26.2140 02.07.2016-09:00:00 26.1990 02.07.2016-10:00:00 26.1939 02.07.2016-11:00:00 26.1889 02.07.2016-12:00:00 26.1889 02.07.2016-13:00:00 26.1789 02.07.2016-14:00:00 26.1688 02.07.2016-15:00:00 26.1588 02.07.2016-16:00:00 26.1437 02.07.2016-17:00:00 26.1287 02.07.2016-18:00:00 26.1035 02.07.2016-19:00:00 26.0935 02.07.2016-20:00:00 26.0784 02.07.2016-21:00:00 26.0483 02.07.2016-22:00:00 26.0433 02.07.2016-23:00:00 26.0383 02.08.2016-00:00:00 26.0332 02.08.2016-01:00:00 26.0232 02.08.2016-02:00:00 26.0182 02.08.2016-03:00:00 26.0132 02.08.2016-04:00:00 25.9981 02.08.2016-05:00:00 25.9880 02.08.2016-06:00:00 25.9880 02.08.2016-07:00:00 25.9730 02.08.2016-08:00:00 25.9680 02.08.2016-09:00:00 25.9479 02.08.2016-10:00:00 25.9378 02.08.2016-11:00:00 25.9378 02.08.2016-12:00:00 25.9278 02.08.2016-13:00:00 25.9027 02.08.2016-14:00:00 25.8926 02.08.2016-15:00:00 25.8725 02.08.2016-16:00:00 25.8575 02.08.2016-17:00:00 25.8474 02.08.2016-18:00:00 25.8223 02.08.2016-19:00:00 25.8223 02.08.2016-20:00:00 25.8073 02.08.2016-21:00:00 25.8022 02.08.2016-22:00:00 25.8022 02.08.2016-23:00:00 25.7922 02.09.2016-00:00:00 25.7872 02.09.2016-01:00:00 25.7822 02.09.2016-02:00:00 25.7671 02.09.2016-03:00:00 25.7621 02.09.2016-04:00:00 25.7470 02.09.2016-05:00:00 25.7470 02.09.2016-06:00:00 25.7319 02.09.2016-07:00:00 25.7169 02.09.2016-08:00:00 25.7068 02.09.2016-09:00:00 25.7068 02.09.2016-10:00:00 25.6968 02.09.2016-11:00:00 25.6918 02.09.2016-12:00:00 25.6767 02.09.2016-13:00:00 25.6717 02.09.2016-14:00:00 25.6616 02.09.2016-15:00:00 25.6566 02.09.2016-16:00:00 25.6566 02.09.2016-17:00:00 25.6415 02.09.2016-18:00:00 25.6215 02.09.2016-19:00:00 25.6215 02.09.2016-20:00:00 25.6064 02.09.2016-21:00:00 25.6014 02.09.2016-22:00:00 25.5863 02.09.2016-23:00:00 25.5712 02.10.2016-00:00:00 25.5612 02.10.2016-01:00:00 25.5612 02.10.2016-02:00:00 25.5562 02.10.2016-03:00:00 25.5461 02.10.2016-04:00:00 25.5311 02.10.2016-05:00:00 25.5210 02.10.2016-06:00:00 25.5110 02.10.2016-07:00:00 25.5110 02.10.2016-08:00:00 25.4909 02.10.2016-09:00:00 25.4859 02.10.2016-10:00:00 25.4808 02.10.2016-11:00:00 25.4507 02.10.2016-12:00:00 25.4557 02.10.2016-13:00:00 25.4356 02.10.2016-14:00:00 25.4306 02.10.2016-15:00:00 25.4156 02.10.2016-16:00:00 25.3955 02.10.2016-17:00:00 25.3854 02.10.2016-18:00:00 25.3653 02.10.2016-19:00:00 25.3453 02.10.2016-20:00:00 25.3201 02.10.2016-21:00:00 25.3302 02.10.2016-22:00:00 25.3754 02.10.2016-23:00:00 25.3653 02.11.2016-00:00:00 25.3754 02.11.2016-01:00:00 25.3704 02.11.2016-02:00:00 25.3653 02.11.2016-03:00:00 25.3553 02.11.2016-04:00:00 25.3453 02.11.2016-05:00:00 25.3402 02.11.2016-06:00:00 25.3101 02.11.2016-07:00:00 25.2699 02.11.2016-08:00:00 25.2649 02.11.2016-09:00:00 25.2348 02.11.2016-10:00:00 25.2046 02.11.2016-11:00:00 25.1946 02.11.2016-12:00:00 25.1946 02.11.2016-13:00:00 25.1846 02.11.2016-14:00:00 25.1695 02.11.2016-15:00:00 25.1645 02.11.2016-16:00:00 25.1444 02.11.2016-17:00:00 25.1394 02.11.2016-18:00:00 25.1293 02.11.2016-19:00:00 25.1293 02.11.2016-20:00:00 25.1142 02.11.2016-21:00:00 25.1042 02.11.2016-22:00:00 25.0791 02.11.2016-23:00:00 25.0690 02.12.2016-00:00:00 25.0540 02.12.2016-01:00:00 25.0640 02.12.2016-02:00:00 25.0992 02.12.2016-03:00:00 25.1042 02.12.2016-04:00:00 25.1444 02.12.2016-05:00:00 25.1444 02.12.2016-06:00:00 25.1745 02.12.2016-07:00:00 25.1946 02.12.2016-08:00:00 25.2147 02.12.2016-09:00:00 25.2247 02.12.2016-10:00:00 25.2348 02.12.2016-11:00:00 25.2448 02.12.2016-12:00:00 25.2448 02.12.2016-13:00:00 25.3754 02.12.2016-14:00:00 25.4407 02.12.2016-15:00:00 25.4758 02.12.2016-16:00:00 25.5612 02.12.2016-17:00:00 25.6014 02.12.2016-18:00:00 25.6114 02.12.2016-19:00:00 25.6064 02.12.2016-20:00:00 25.6114 02.12.2016-21:00:00 25.6114 02.12.2016-22:00:00 25.6114 02.12.2016-23:00:00 25.6215 02.13.2016-00:00:00 25.6215 02.13.2016-01:00:00 25.6315 02.13.2016-02:00:00 25.6215 02.13.2016-03:00:00 25.6265 02.13.2016-04:00:00 25.6265 02.13.2016-05:00:00 25.6315 02.13.2016-06:00:00 25.6265 02.13.2016-07:00:00 25.6114 02.13.2016-08:00:00 25.6164 02.13.2016-09:00:00 25.6315 02.13.2016-10:00:00 25.6315 02.13.2016-11:00:00 25.6315 02.13.2016-12:00:00 25.6365 02.13.2016-13:00:00 25.6315 02.13.2016-14:00:00 25.6365 02.13.2016-15:00:00 25.6667 02.13.2016-16:00:00 25.7018 02.13.2016-17:00:00 25.7219 02.13.2016-18:00:00 25.7370 02.13.2016-19:00:00 25.7420 02.13.2016-20:00:00 25.7621 02.13.2016-21:00:00 25.7721 02.13.2016-22:00:00 25.7922 02.13.2016-23:00:00 25.8123 02.14.2016-00:00:00 25.8173 02.14.2016-01:00:00 25.8324 02.14.2016-02:00:00 25.8424 02.14.2016-03:00:00 25.8675 02.14.2016-04:00:00 25.8977 02.14.2016-05:00:00 25.9931 02.14.2016-06:00:00 26.0885 02.14.2016-07:00:00 26.1688 02.14.2016-08:00:00 26.1990 02.14.2016-09:00:00 26.2191 02.14.2016-10:00:00 26.2341 02.14.2016-11:00:00 26.2291 02.14.2016-12:00:00 26.2341 02.14.2016-13:00:00 26.2391 02.14.2016-14:00:00 26.2492 02.14.2016-15:00:00 26.2642 02.14.2016-16:00:00 26.3396 02.14.2016-17:00:00 26.3898 02.14.2016-18:00:00 26.4701 02.14.2016-19:00:00 26.5354 02.14.2016-20:00:00 26.6258 02.14.2016-21:00:00 26.6961 02.14.2016-22:00:00 26.7915 02.14.2016-23:00:00 26.8618 02.15.2016-00:00:00 26.9020 02.15.2016-01:00:00 26.9573 02.15.2016-02:00:00 26.9673 02.15.2016-03:00:00 26.9924 02.15.2016-04:00:00 26.9924 02.15.2016-05:00:00 27.0025 02.15.2016-06:00:00 27.0025 02.15.2016-07:00:00 27.0075 02.15.2016-08:00:00 27.0477 02.15.2016-09:00:00 27.1280 02.15.2016-10:00:00 27.2184 02.15.2016-11:00:00 27.2987 02.15.2016-12:00:00 27.3691 02.15.2016-13:00:00 27.4896 02.15.2016-14:00:00 27.6051 02.15.2016-15:00:00 27.7105 02.15.2016-16:00:00 27.7357 02.15.2016-17:00:00 27.7608 02.15.2016-18:00:00 27.7808 02.15.2016-19:00:00 27.7959 02.15.2016-20:00:00 27.8060 02.15.2016-21:00:00 27.8461 02.15.2016-22:00:00 27.8712 02.15.2016-23:00:00 27.9164 02.16.2016-00:00:00 27.9516 02.16.2016-01:00:00 27.9968 02.16.2016-02:00:00 28.0370 02.16.2016-03:00:00 28.0520 02.16.2016-04:00:00 28.1223 02.16.2016-05:00:00 28.1474 02.16.2016-06:00:00 28.1424 02.16.2016-07:00:00 28.1324 02.16.2016-08:00:00 28.1223 02.16.2016-09:00:00 28.1073 02.16.2016-10:00:00 28.0721 02.16.2016-11:00:00 28.0570 02.16.2016-12:00:00 28.0319 02.16.2016-13:00:00 28.0169 02.16.2016-14:00:00 27.9968 02.16.2016-15:00:00 27.9918 02.16.2016-16:00:00 27.9616 02.16.2016-17:00:00 27.9516 02.16.2016-18:00:00 27.9767 02.16.2016-19:00:00 28.0169 02.16.2016-20:00:00 28.0319 02.16.2016-21:00:00 28.0169 02.16.2016-22:00:00 28.0068 02.16.2016-23:00:00 28.0119 02.17.2016-00:00:00 28.0018 02.17.2016-01:00:00 27.9767 02.17.2016-02:00:00 27.9566 02.17.2016-03:00:00 27.9616 02.17.2016-04:00:00 27.9867 02.17.2016-05:00:00 28.0018 02.17.2016-06:00:00 27.9918 02.17.2016-07:00:00 27.9817 02.17.2016-08:00:00 27.9817 02.17.2016-09:00:00 27.9717 02.17.2016-10:00:00 27.9616 02.17.2016-11:00:00 27.9516 02.17.2016-12:00:00 27.9466 02.17.2016-13:00:00 27.9365 02.17.2016-14:00:00 27.9164 02.17.2016-15:00:00 27.8913 02.17.2016-16:00:00 27.8712 02.17.2016-17:00:00 27.8662 02.17.2016-18:00:00 27.8512 02.17.2016-19:00:00 27.8361 02.17.2016-20:00:00 27.8311 02.17.2016-21:00:00 27.8110 02.17.2016-22:00:00 27.8110 02.17.2016-23:00:00 27.7959 02.18.2016-00:00:00 27.7708 02.18.2016-01:00:00 27.7557 02.18.2016-02:00:00 27.7507 02.18.2016-03:00:00 27.7407 02.18.2016-04:00:00 27.7357 02.18.2016-05:00:00 27.7105 02.18.2016-06:00:00 27.7105 02.18.2016-07:00:00 27.7055 02.18.2016-08:00:00 27.6804 02.18.2016-09:00:00 27.6653 02.18.2016-10:00:00 27.6553 02.18.2016-11:00:00 27.6453 02.18.2016-12:00:00 27.6352 02.18.2016-13:00:00 27.6051 02.18.2016-14:00:00 27.6001 02.18.2016-15:00:00 27.5950 02.18.2016-16:00:00 27.5850 02.18.2016-17:00:00 27.5599 02.18.2016-18:00:00 27.5599 02.18.2016-19:00:00 27.5599 02.18.2016-20:00:00 27.5549 02.18.2016-21:00:00 27.6101 02.18.2016-22:00:00 27.6201 02.18.2016-23:00:00 27.6201 02.19.2016-00:00:00 27.6252 02.19.2016-01:00:00 27.6151 02.19.2016-02:00:00 27.5950 02.19.2016-03:00:00 27.5850 02.19.2016-04:00:00 27.5599 02.19.2016-05:00:00 27.5498 02.19.2016-06:00:00 27.5448 02.19.2016-07:00:00 27.5498 02.19.2016-08:00:00 27.5498 02.19.2016-09:00:00 27.5599 02.19.2016-10:00:00 27.5549 02.19.2016-11:00:00 27.5448 02.19.2016-12:00:00 27.5448 02.19.2016-13:00:00 27.5197 02.19.2016-14:00:00 27.5197 02.19.2016-15:00:00 27.5147 02.19.2016-16:00:00 27.5046 02.19.2016-17:00:00 27.4946 02.19.2016-18:00:00 27.4946 02.19.2016-19:00:00 27.4946 02.19.2016-20:00:00 27.4996 02.19.2016-21:00:00 27.5097 02.19.2016-22:00:00 27.5046 02.19.2016-23:00:00 27.5046 02.20.2016-00:00:00 27.5097 02.20.2016-01:00:00 27.5147 02.20.2016-02:00:00 27.5046 02.20.2016-03:00:00 27.4896 02.20.2016-04:00:00 27.4795 02.20.2016-05:00:00 27.4695 02.20.2016-06:00:00 27.4544 02.20.2016-07:00:00 27.4494 02.20.2016-08:00:00 27.4394 02.20.2016-09:00:00 27.4293 02.20.2016-10:00:00 27.4143 02.20.2016-11:00:00 27.4042 02.20.2016-12:00:00 27.3942 02.20.2016-13:00:00 27.3891 02.20.2016-14:00:00 27.3691 02.20.2016-15:00:00 27.3540 02.20.2016-16:00:00 27.3339 02.20.2016-17:00:00 27.3188 02.20.2016-18:00:00 27.3088 02.20.2016-19:00:00 27.3038 02.20.2016-20:00:00 27.2887 02.20.2016-21:00:00 27.2736 02.20.2016-22:00:00 27.2485 02.20.2016-23:00:00 27.2385 02.21.2016-00:00:00 27.2134 02.21.2016-01:00:00 27.1832 02.21.2016-02:00:00 27.1632 02.21.2016-03:00:00 27.1531 02.21.2016-04:00:00 27.1381 02.21.2016-05:00:00 27.1129 02.21.2016-06:00:00 27.1079 02.21.2016-07:00:00 27.1079 02.21.2016-08:00:00 27.1029 02.21.2016-09:00:00 27.0627 02.21.2016-10:00:00 27.0527 02.21.2016-11:00:00 27.0326 02.21.2016-12:00:00 27.0276 02.21.2016-13:00:00 27.0276 02.21.2016-14:00:00 27.0175 02.21.2016-15:00:00 27.0025 02.21.2016-16:00:00 26.9924 02.21.2016-17:00:00 27.0175 02.21.2016-18:00:00 27.0276 02.21.2016-19:00:00 27.0025 02.21.2016-20:00:00 26.9723 02.21.2016-21:00:00 26.9623 02.21.2016-22:00:00 26.9522 02.21.2016-23:00:00 26.9472 02.22.2016-00:00:00 26.9171 02.22.2016-01:00:00 26.9171 02.22.2016-02:00:00 26.9020 02.22.2016-03:00:00 26.8819 02.22.2016-04:00:00 26.8468 02.22.2016-05:00:00 26.8367 02.22.2016-06:00:00 26.8317 02.22.2016-07:00:00 26.8116 02.22.2016-08:00:00 26.8016 02.22.2016-09:00:00 26.7966 02.22.2016-10:00:00 26.7865 02.22.2016-11:00:00 26.7815 02.22.2016-12:00:00 26.7715 02.22.2016-13:00:00 26.7715 02.22.2016-14:00:00 26.7564 02.22.2016-15:00:00 26.7363 02.22.2016-16:00:00 26.7162 02.22.2016-17:00:00 26.7011 02.22.2016-18:00:00 26.6911 02.22.2016-19:00:00 26.6710 02.22.2016-20:00:00 26.6459 02.22.2016-21:00:00 26.6409 02.22.2016-22:00:00 26.6308 02.22.2016-23:00:00 26.6108 02.23.2016-00:00:00 26.6007 02.23.2016-01:00:00 26.5856 02.23.2016-02:00:00 26.5756 02.23.2016-03:00:00 26.5505 02.23.2016-04:00:00 26.5455 02.23.2016-05:00:00 26.5405 02.23.2016-06:00:00 26.5354 02.23.2016-07:00:00 26.5153 02.23.2016-08:00:00 26.4953 02.23.2016-09:00:00 26.4852 02.23.2016-10:00:00 26.4601 02.23.2016-11:00:00 26.4551 02.23.2016-12:00:00 26.4450 02.23.2016-13:00:00 26.4149 02.23.2016-14:00:00 26.3898 02.23.2016-15:00:00 26.3697 02.23.2016-16:00:00 26.3597 02.23.2016-17:00:00 26.3546 02.23.2016-18:00:00 26.3446 02.23.2016-19:00:00 26.3396 02.23.2016-20:00:00 26.3195 02.23.2016-21:00:00 26.3094 02.23.2016-22:00:00 26.2894 02.23.2016-23:00:00 26.2693 02.24.2016-00:00:00 26.2542 02.24.2016-01:00:00 26.2391 02.24.2016-02:00:00 26.2191 02.24.2016-03:00:00 26.1990 02.24.2016-04:00:00 26.1739 02.24.2016-05:00:00 26.1538 02.24.2016-06:00:00 26.1387 02.24.2016-07:00:00 26.1086 02.24.2016-08:00:00 26.1035 02.24.2016-09:00:00 26.0885 02.24.2016-10:00:00 26.0734 02.24.2016-11:00:00 26.0282 02.24.2016-12:00:00 26.0182 02.24.2016-13:00:00 26.0132 02.24.2016-14:00:00 25.9931 02.24.2016-15:00:00 25.9579 02.24.2016-16:00:00 25.9228 02.24.2016-17:00:00 25.8977 02.24.2016-18:00:00 25.8926 02.24.2016-19:00:00 25.8675 02.24.2016-20:00:00 25.8525 02.24.2016-21:00:00 25.8324 02.24.2016-22:00:00 25.8073 02.24.2016-23:00:00 25.7771 02.25.2016-00:00:00 25.7570 02.25.2016-01:00:00 25.7370 02.25.2016-02:00:00 25.7169 02.25.2016-03:00:00 25.7068 02.25.2016-04:00:00 25.6867 02.25.2016-05:00:00 25.6817 02.25.2016-06:00:00 25.6616 02.25.2016-07:00:00 25.6365 02.25.2016-08:00:00 25.6014 02.25.2016-09:00:00 25.5712 02.25.2016-10:00:00 25.5411 02.25.2016-11:00:00 25.5009 02.25.2016-12:00:00 25.4859 02.25.2016-13:00:00 25.4658 02.25.2016-14:00:00 25.4407 02.25.2016-15:00:00 25.4256 02.25.2016-16:00:00 25.4005 02.25.2016-17:00:00 25.3754 02.25.2016-18:00:00 25.3503 02.25.2016-19:00:00 25.3201 02.25.2016-20:00:00 25.2800 02.25.2016-21:00:00 25.2749 02.25.2016-22:00:00 25.2448 02.25.2016-23:00:00 25.2097 02.26.2016-00:00:00 25.1795 02.26.2016-01:00:00 25.1645 02.26.2016-02:00:00 25.1343 02.26.2016-03:00:00 25.1142 02.26.2016-04:00:00 25.0992 02.26.2016-05:00:00 25.0590 02.26.2016-06:00:00 25.0339 02.26.2016-07:00:00 25.0088 02.26.2016-08:00:00 25.0088 02.26.2016-09:00:00 24.9787 02.26.2016-10:00:00 24.9435 02.26.2016-11:00:00 24.9284 02.26.2016-12:00:00 24.9234 02.26.2016-13:00:00 24.8883 02.26.2016-14:00:00 24.8531 02.26.2016-15:00:00 24.8581 02.26.2016-16:00:00 24.9284 02.26.2016-17:00:00 25.0138 02.26.2016-18:00:00 25.1142 02.26.2016-19:00:00 25.1544 02.26.2016-20:00:00 25.1996 02.26.2016-21:00:00 25.2448 02.26.2016-22:00:00 25.3201 02.26.2016-23:00:00 25.4356 02.27.2016-00:00:00 25.5009 02.27.2016-01:00:00 25.6415 02.27.2016-02:00:00 25.7621 02.27.2016-03:00:00 25.8374 02.27.2016-04:00:00 25.8776 02.27.2016-05:00:00 25.8926 02.27.2016-06:00:00 25.8926 02.27.2016-07:00:00 25.8826 02.27.2016-08:00:00 25.8725 02.27.2016-09:00:00 25.8675 02.27.2016-10:00:00 25.8725 02.27.2016-11:00:00 25.8725 02.27.2016-12:00:00 25.8826 02.27.2016-13:00:00 25.8876 02.27.2016-14:00:00 25.8926 02.27.2016-15:00:00 25.8926 02.27.2016-16:00:00 25.8876 02.27.2016-17:00:00 25.9027 02.27.2016-18:00:00 25.8926 02.27.2016-19:00:00 25.8926 02.27.2016-20:00:00 25.8876 02.27.2016-21:00:00 25.8926 02.27.2016-22:00:00 25.8675 02.27.2016-23:00:00 25.8575 02.28.2016-00:00:00 25.8575 02.28.2016-01:00:00 25.8525 02.28.2016-02:00:00 25.8525 02.28.2016-03:00:00 25.8575 02.28.2016-04:00:00 25.8525 02.28.2016-05:00:00 25.8474 02.28.2016-06:00:00 25.8575 02.28.2016-07:00:00 25.8625 02.28.2016-08:00:00 25.8625 02.28.2016-09:00:00 25.8675 02.28.2016-10:00:00 25.8725 02.28.2016-11:00:00 25.8725 02.28.2016-12:00:00 25.8725 02.28.2016-13:00:00 25.9177 02.28.2016-14:00:00 25.9579 02.28.2016-15:00:00 26.0081 02.28.2016-16:00:00 26.0332 02.28.2016-17:00:00 26.0433 02.28.2016-18:00:00 26.0533 02.28.2016-19:00:00 26.0734 02.28.2016-20:00:00 26.0734 02.28.2016-21:00:00 26.0634 02.28.2016-22:00:00 26.0634 02.28.2016-23:00:00 26.0584 02.29.2016-00:00:00 26.0985 02.29.2016-01:00:00 26.1136 02.29.2016-02:00:00 26.1337 02.29.2016-03:00:00 26.1538 02.29.2016-04:00:00 26.1487 02.29.2016-05:00:00 26.1538 02.29.2016-06:00:00 26.1487 02.29.2016-07:00:00 26.1387 02.29.2016-08:00:00 26.1437 02.29.2016-09:00:00 26.1387 02.29.2016-10:00:00 26.1437 02.29.2016-11:00:00 26.1337 02.29.2016-12:00:00 26.1337 02.29.2016-13:00:00 26.1337 02.29.2016-14:00:00 26.1186 02.29.2016-15:00:00 26.1086 02.29.2016-16:00:00 26.1086 02.29.2016-17:00:00 26.1035 02.29.2016-18:00:00 26.0985 02.29.2016-19:00:00 26.0885 02.29.2016-20:00:00 26.0684 02.29.2016-21:00:00 26.0533 02.29.2016-22:00:00 26.0533 02.29.2016-23:00:00 26.0584 03.01.2016-00:00:00 26.0684 03.01.2016-01:00:00 26.0985 03.01.2016-02:00:00 26.1186 03.01.2016-03:00:00 26.1638 03.01.2016-04:00:00 26.2140 03.01.2016-05:00:00 26.2642 03.01.2016-06:00:00 26.3446 03.01.2016-07:00:00 26.4350 03.01.2016-08:00:00 26.4601 03.01.2016-09:00:00 26.4902 03.01.2016-10:00:00 26.5204 03.01.2016-11:00:00 26.5756 03.01.2016-12:00:00 26.6258 03.01.2016-13:00:00 26.6610 03.01.2016-14:00:00 26.6811 03.01.2016-15:00:00 26.7062 03.01.2016-16:00:00 26.8267 03.01.2016-17:00:00 26.8819 03.01.2016-18:00:00 26.8870 03.01.2016-19:00:00 26.8970 03.01.2016-20:00:00 26.8970 03.01.2016-21:00:00 26.9221 03.01.2016-22:00:00 26.9422 03.01.2016-23:00:00 26.9673 03.02.2016-00:00:00 26.9974 03.02.2016-01:00:00 27.0125 03.02.2016-02:00:00 27.0175 03.02.2016-03:00:00 27.0175 03.02.2016-04:00:00 27.0175 03.02.2016-05:00:00 27.0225 03.02.2016-06:00:00 27.0376 03.02.2016-07:00:00 27.0376 03.02.2016-08:00:00 27.0376 03.02.2016-09:00:00 27.0225 03.02.2016-10:00:00 27.0075 03.02.2016-11:00:00 27.0075 03.02.2016-12:00:00 26.9974 03.02.2016-13:00:00 26.9924 03.02.2016-14:00:00 26.9723 03.02.2016-15:00:00 26.9623 03.02.2016-16:00:00 26.9522 03.02.2016-17:00:00 26.9472 03.02.2016-18:00:00 26.9372 03.02.2016-19:00:00 26.9522 03.02.2016-20:00:00 26.9824 03.02.2016-21:00:00 26.9824 03.02.2016-22:00:00 26.9824 03.02.2016-23:00:00 27.0075 03.03.2016-00:00:00 27.0376 03.03.2016-01:00:00 27.0376 03.03.2016-02:00:00 27.0627 03.03.2016-03:00:00 27.0627 03.03.2016-04:00:00 27.0577 03.03.2016-05:00:00 27.0778 03.03.2016-06:00:00 27.0979 03.03.2016-07:00:00 27.0979 03.03.2016-08:00:00 27.0878 03.03.2016-09:00:00 27.0728 03.03.2016-10:00:00 27.0728 03.03.2016-11:00:00 27.0577 03.03.2016-12:00:00 27.0627 03.03.2016-13:00:00 27.0728 03.03.2016-14:00:00 27.1481 03.03.2016-15:00:00 27.1632 03.03.2016-16:00:00 27.1682 03.03.2016-17:00:00 27.1732 03.03.2016-18:00:00 27.1933 03.03.2016-19:00:00 27.1883 03.03.2016-20:00:00 27.1782 03.03.2016-21:00:00 27.1782 03.03.2016-22:00:00 27.1682 03.03.2016-23:00:00 27.1632 03.04.2016-00:00:00 27.1381 03.04.2016-01:00:00 27.1330 03.04.2016-02:00:00 27.1280 03.04.2016-03:00:00 27.1230 03.04.2016-04:00:00 27.1180 03.04.2016-05:00:00 27.1180 03.04.2016-06:00:00 27.0878 03.04.2016-07:00:00 27.0728 03.04.2016-08:00:00 27.0627 03.04.2016-09:00:00 27.0577 03.04.2016-10:00:00 27.0477 03.04.2016-11:00:00 27.0326 03.04.2016-12:00:00 27.0225 03.04.2016-13:00:00 27.0125 03.04.2016-14:00:00 26.9974 03.04.2016-15:00:00 26.9723 03.04.2016-16:00:00 26.9422 03.04.2016-17:00:00 26.9322 03.04.2016-18:00:00 26.9221 03.04.2016-19:00:00 26.9121 03.04.2016-20:00:00 26.8970 03.04.2016-21:00:00 26.8870 03.04.2016-22:00:00 26.8719 03.04.2016-23:00:00 26.8618 03.05.2016-00:00:00 26.8468 03.05.2016-01:00:00 26.8367 03.05.2016-02:00:00 26.8367 03.05.2016-03:00:00 26.8267 03.05.2016-04:00:00 26.8116 03.05.2016-05:00:00 26.7966 03.05.2016-06:00:00 26.8116 03.05.2016-07:00:00 26.8116 03.05.2016-08:00:00 26.8116 03.05.2016-09:00:00 26.8016 03.05.2016-10:00:00 26.8116 03.05.2016-11:00:00 26.8217 03.05.2016-12:00:00 26.8167 03.05.2016-13:00:00 26.8217 03.05.2016-14:00:00 26.8367 03.05.2016-15:00:00 26.8568 03.05.2016-16:00:00 26.9372 03.05.2016-17:00:00 26.9924 03.05.2016-18:00:00 27.0477 03.05.2016-19:00:00 27.0577 03.05.2016-20:00:00 27.0527 03.05.2016-21:00:00 27.0426 03.05.2016-22:00:00 27.0276 03.05.2016-23:00:00 27.0125 03.06.2016-00:00:00 27.0075 03.06.2016-01:00:00 27.0025 03.06.2016-02:00:00 26.9924 03.06.2016-03:00:00 26.9874 03.06.2016-04:00:00 26.9824 03.06.2016-05:00:00 26.9673 03.06.2016-06:00:00 26.9673 03.06.2016-07:00:00 26.9472 03.06.2016-08:00:00 26.9422 03.06.2016-09:00:00 26.9372 03.06.2016-10:00:00 26.9322 03.06.2016-11:00:00 26.9221 03.06.2016-12:00:00 26.8970 03.06.2016-13:00:00 26.8920 03.06.2016-14:00:00 26.8870 03.06.2016-15:00:00 26.9121 03.06.2016-16:00:00 26.9121 03.06.2016-17:00:00 26.9121 03.06.2016-18:00:00 26.9020 03.06.2016-19:00:00 26.8970 03.06.2016-20:00:00 26.8870 03.06.2016-21:00:00 26.8819 03.06.2016-22:00:00 26.8769 03.06.2016-23:00:00 26.8719 03.07.2016-00:00:00 26.8719 03.07.2016-01:00:00 26.8719 03.07.2016-02:00:00 26.8769 03.07.2016-03:00:00 26.8769 03.07.2016-04:00:00 26.8719 03.07.2016-05:00:00 26.8618 03.07.2016-06:00:00 26.8618 03.07.2016-07:00:00 26.8618 03.07.2016-08:00:00 26.8568 03.07.2016-09:00:00 26.8518 03.07.2016-10:00:00 26.8568 03.07.2016-11:00:00 26.8367 03.07.2016-12:00:00 26.8317 03.07.2016-13:00:00 26.8116 03.07.2016-14:00:00 26.8116 03.07.2016-15:00:00 26.8066 03.07.2016-16:00:00 26.7915 03.07.2016-17:00:00 26.7664 03.07.2016-18:00:00 26.7463 03.07.2016-19:00:00 26.7514 03.07.2016-20:00:00 26.7413 03.07.2016-21:00:00 26.7313 03.07.2016-22:00:00 26.7162 03.07.2016-23:00:00 26.7112 03.08.2016-00:00:00 26.7011 03.08.2016-01:00:00 26.6961 03.08.2016-02:00:00 26.6961 03.08.2016-03:00:00 26.6710 03.08.2016-04:00:00 26.6610 03.08.2016-05:00:00 26.6509 03.08.2016-06:00:00 26.6459 03.08.2016-07:00:00 26.6308 03.08.2016-08:00:00 26.6258 03.08.2016-09:00:00 26.6108 03.08.2016-10:00:00 26.6108 03.08.2016-11:00:00 26.6007 03.08.2016-12:00:00 26.6007 03.08.2016-13:00:00 26.5907 03.08.2016-14:00:00 26.5806 03.08.2016-15:00:00 26.5656 03.08.2016-16:00:00 26.5555 03.08.2016-17:00:00 26.5405 03.08.2016-18:00:00 26.5254 03.08.2016-19:00:00 26.5153 03.08.2016-20:00:00 26.5003 03.08.2016-21:00:00 26.4902 03.08.2016-22:00:00 26.4852 03.08.2016-23:00:00 26.4501 03.09.2016-00:00:00 26.4450 03.09.2016-01:00:00 26.4450 03.09.2016-02:00:00 26.4400 03.09.2016-03:00:00 26.4249 03.09.2016-04:00:00 26.4099 03.09.2016-05:00:00 26.3948 03.09.2016-06:00:00 26.3898 03.09.2016-07:00:00 26.3697 03.09.2016-08:00:00 26.3647 03.09.2016-09:00:00 26.3496 03.09.2016-10:00:00 26.3446 03.09.2016-11:00:00 26.3346 03.09.2016-12:00:00 26.3396 03.09.2016-13:00:00 26.3546 03.09.2016-14:00:00 26.3798 03.09.2016-15:00:00 26.4350 03.09.2016-16:00:00 26.4701 03.09.2016-17:00:00 26.5204 03.09.2016-18:00:00 26.5455 03.09.2016-19:00:00 26.5706 03.09.2016-20:00:00 26.6007 03.09.2016-21:00:00 26.6158 03.09.2016-22:00:00 26.6158 03.09.2016-23:00:00 26.6158 03.10.2016-00:00:00 26.6108 03.10.2016-01:00:00 26.6057 03.10.2016-02:00:00 26.6359 03.10.2016-03:00:00 26.6459 03.10.2016-04:00:00 26.6509 03.10.2016-05:00:00 26.6409 03.10.2016-06:00:00 26.6409 03.10.2016-07:00:00 26.6560 03.10.2016-08:00:00 26.6660 03.10.2016-09:00:00 26.6861 03.10.2016-10:00:00 26.6861 03.10.2016-11:00:00 26.6710 03.10.2016-12:00:00 26.6710 03.10.2016-13:00:00 26.6610 03.10.2016-14:00:00 26.6660 03.10.2016-15:00:00 26.6710 03.10.2016-16:00:00 26.6961 03.10.2016-17:00:00 26.7463 03.10.2016-18:00:00 26.7614 03.10.2016-19:00:00 26.7966 03.10.2016-20:00:00 26.8217 03.10.2016-21:00:00 26.8267 03.10.2016-22:00:00 26.8267 03.10.2016-23:00:00 26.8217 03.11.2016-00:00:00 26.8167 03.11.2016-01:00:00 26.8217 03.11.2016-02:00:00 26.8167 03.11.2016-03:00:00 26.8116 03.11.2016-04:00:00 26.8116 03.11.2016-05:00:00 26.8066 03.11.2016-06:00:00 26.8066 03.11.2016-07:00:00 26.8116 03.11.2016-08:00:00 26.8066 03.11.2016-09:00:00 26.8066 03.11.2016-10:00:00 26.7966 03.11.2016-11:00:00 26.7915 03.11.2016-12:00:00 26.7865 03.11.2016-13:00:00 26.7815 03.11.2016-14:00:00 26.7815 03.11.2016-15:00:00 26.7815 03.11.2016-16:00:00 26.7664 03.11.2016-17:00:00 26.7614 03.11.2016-18:00:00 26.7514 03.11.2016-19:00:00 26.7514 03.11.2016-20:00:00 26.7514 03.11.2016-21:00:00 26.7815 03.11.2016-22:00:00 26.7915 03.11.2016-23:00:00 26.7915 03.12.2016-00:00:00 26.7966 03.12.2016-01:00:00 26.7915 03.12.2016-02:00:00 26.7915 03.12.2016-03:00:00 26.7915 03.12.2016-04:00:00 26.7865 03.12.2016-05:00:00 26.7765 03.12.2016-06:00:00 26.7715 03.12.2016-07:00:00 26.7664 03.12.2016-08:00:00 26.7614 03.12.2016-09:00:00 26.7614 03.12.2016-10:00:00 26.7614 03.12.2016-11:00:00 26.7664 03.12.2016-12:00:00 26.7564 03.12.2016-13:00:00 26.7564 03.12.2016-14:00:00 26.7413 03.12.2016-15:00:00 26.7363 03.12.2016-16:00:00 26.7313 03.12.2016-17:00:00 26.7112 03.12.2016-18:00:00 26.7062 03.12.2016-19:00:00 26.7062 03.12.2016-20:00:00 26.7263 03.12.2016-21:00:00 26.7162 03.12.2016-22:00:00 26.7112 03.12.2016-23:00:00 26.7112 03.13.2016-00:00:00 26.6811 03.13.2016-01:00:00 26.6660 03.13.2016-02:00:00 26.6660 03.13.2016-03:00:00 26.6509 03.13.2016-04:00:00 26.6459 03.13.2016-05:00:00 26.6459 03.13.2016-06:00:00 26.6308 03.13.2016-07:00:00 26.6057 03.13.2016-08:00:00 26.5957 03.13.2016-09:00:00 26.5907 03.13.2016-10:00:00 26.5856 03.13.2016-11:00:00 26.5756 03.13.2016-12:00:00 26.5756 03.13.2016-13:00:00 26.5706 03.13.2016-14:00:00 26.5706 03.13.2016-15:00:00 26.5907 03.13.2016-16:00:00 26.5856 03.13.2016-17:00:00 26.5806 03.13.2016-18:00:00 26.5907 03.13.2016-19:00:00 26.5907 03.13.2016-20:00:00 26.5907 03.13.2016-21:00:00 26.5957 03.13.2016-22:00:00 26.5957 03.13.2016-23:00:00 26.5907 03.14.2016-00:00:00 26.5907 03.14.2016-01:00:00 26.5806 03.14.2016-02:00:00 26.5957 03.14.2016-03:00:00 26.6007 03.14.2016-04:00:00 26.6359 03.14.2016-05:00:00 26.6459 03.14.2016-06:00:00 26.6660 03.14.2016-07:00:00 26.6961 03.14.2016-08:00:00 26.7463 03.14.2016-09:00:00 26.7463 03.14.2016-10:00:00 26.7363 03.14.2016-11:00:00 26.7263 03.14.2016-12:00:00 26.7463 03.14.2016-13:00:00 26.7463 03.14.2016-14:00:00 26.7664 03.14.2016-15:00:00 26.7966 03.14.2016-16:00:00 26.8317 03.14.2016-17:00:00 26.8870 03.14.2016-18:00:00 26.9070 03.14.2016-19:00:00 26.9121 03.14.2016-20:00:00 26.9171 03.14.2016-21:00:00 26.9322 03.14.2016-22:00:00 26.9271 03.14.2016-23:00:00 26.9322 03.15.2016-00:00:00 26.9322 03.15.2016-01:00:00 26.9171 03.15.2016-02:00:00 26.9070 03.15.2016-03:00:00 26.9070 03.15.2016-04:00:00 26.9070 03.15.2016-05:00:00 26.9171 03.15.2016-06:00:00 26.9221 03.15.2016-07:00:00 26.9322 03.15.2016-08:00:00 26.9322 03.15.2016-09:00:00 26.9271 03.15.2016-10:00:00 26.9121 03.15.2016-11:00:00 26.9020 03.15.2016-12:00:00 26.9070 03.15.2016-13:00:00 26.9070 03.15.2016-14:00:00 26.8970 03.15.2016-15:00:00 26.8819 03.15.2016-16:00:00 26.8870 03.15.2016-17:00:00 26.8819 03.15.2016-18:00:00 26.8719 03.15.2016-19:00:00 26.8618 03.15.2016-20:00:00 26.8618 03.15.2016-21:00:00 26.8518 03.15.2016-22:00:00 26.8418 03.15.2016-23:00:00 26.8317 03.16.2016-00:00:00 26.8217 03.16.2016-01:00:00 26.8116 03.16.2016-02:00:00 26.8066 03.16.2016-03:00:00 26.8016 03.16.2016-04:00:00 26.8016 03.16.2016-05:00:00 26.7966 03.16.2016-06:00:00 26.7865 03.16.2016-07:00:00 26.7815 03.16.2016-08:00:00 26.7815 03.16.2016-09:00:00 26.7765 03.16.2016-10:00:00 26.7664 03.16.2016-11:00:00 26.7514 03.16.2016-12:00:00 26.7463 03.16.2016-13:00:00 26.7363 03.16.2016-14:00:00 26.7212 03.16.2016-15:00:00 26.7011 03.16.2016-16:00:00 26.6911 03.16.2016-17:00:00 26.6610 03.16.2016-18:00:00 26.6459 03.16.2016-19:00:00 26.6409 03.16.2016-20:00:00 26.6359 03.16.2016-21:00:00 26.6308 03.16.2016-22:00:00 26.6258 03.16.2016-23:00:00 26.6057 03.17.2016-00:00:00 26.5907 03.17.2016-01:00:00 26.5756 03.17.2016-02:00:00 26.5555 03.17.2016-03:00:00 26.5354 03.17.2016-04:00:00 26.5003 03.17.2016-05:00:00 26.4953 03.17.2016-06:00:00 26.4902 03.17.2016-07:00:00 26.4752 03.17.2016-08:00:00 26.4651 03.17.2016-09:00:00 26.4551 03.17.2016-10:00:00 26.4450 03.17.2016-11:00:00 26.4249 03.17.2016-12:00:00 26.4099 03.17.2016-13:00:00 26.4049 03.17.2016-14:00:00 26.3998 03.17.2016-15:00:00 26.3948 03.17.2016-16:00:00 26.3848 03.17.2016-17:00:00 26.3747 03.17.2016-18:00:00 26.3597 03.17.2016-19:00:00 26.3295 03.17.2016-20:00:00 26.3044 03.17.2016-21:00:00 26.2994 03.17.2016-22:00:00 26.2793 03.17.2016-23:00:00 26.2743 03.18.2016-00:00:00 26.2693 03.18.2016-01:00:00 26.2642 03.18.2016-02:00:00 26.2391 03.18.2016-03:00:00 26.2341 03.18.2016-04:00:00 26.2291 03.18.2016-05:00:00 26.2140 03.18.2016-06:00:00 26.1889 03.18.2016-07:00:00 26.1739 03.18.2016-08:00:00 26.1487 03.18.2016-09:00:00 26.1437 03.18.2016-10:00:00 26.1387 03.18.2016-11:00:00 26.1236 03.18.2016-12:00:00 26.1086 03.18.2016-13:00:00 26.0734 03.18.2016-14:00:00 26.0634 03.18.2016-15:00:00 26.0483 03.18.2016-16:00:00 26.0232 03.18.2016-17:00:00 26.0081 03.18.2016-18:00:00 26.0031 03.18.2016-19:00:00 25.9730 03.18.2016-20:00:00 25.9579 03.18.2016-21:00:00 25.9378 03.18.2016-22:00:00 25.9278 03.18.2016-23:00:00 25.9127 03.19.2016-00:00:00 25.9077 03.19.2016-01:00:00 25.8675 03.19.2016-02:00:00 25.8575 03.19.2016-03:00:00 25.8525 03.19.2016-04:00:00 25.8474 03.19.2016-05:00:00 25.8424 03.19.2016-06:00:00 25.8223 03.19.2016-07:00:00 25.8123 03.19.2016-08:00:00 25.8123 03.19.2016-09:00:00 25.8123 03.19.2016-10:00:00 25.8022 03.19.2016-11:00:00 25.7872 03.19.2016-12:00:00 25.7771 03.19.2016-13:00:00 25.7771 03.19.2016-14:00:00 25.7470 03.19.2016-15:00:00 25.7319 03.19.2016-16:00:00 25.7219 03.19.2016-17:00:00 25.7118 03.19.2016-18:00:00 25.6867 03.19.2016-19:00:00 25.6767 03.19.2016-20:00:00 25.6667 03.19.2016-21:00:00 25.6415 03.19.2016-22:00:00 25.6365 03.19.2016-23:00:00 25.6215 03.20.2016-00:00:00 25.6114 03.20.2016-01:00:00 25.5913 03.20.2016-02:00:00 25.5813 03.20.2016-03:00:00 25.5712 03.20.2016-04:00:00 25.5562 03.20.2016-05:00:00 25.5311 03.20.2016-06:00:00 25.5160 03.20.2016-07:00:00 25.4959 03.20.2016-08:00:00 25.4909 03.20.2016-09:00:00 25.4959 03.20.2016-10:00:00 25.4959 03.20.2016-11:00:00 25.5110 03.20.2016-12:00:00 25.5311 03.20.2016-13:00:00 25.5461 03.20.2016-14:00:00 25.5612 03.20.2016-15:00:00 25.5662 03.20.2016-16:00:00 25.5612 03.20.2016-17:00:00 25.5662 03.20.2016-18:00:00 25.5662 03.20.2016-19:00:00 25.5813 03.20.2016-20:00:00 25.5813 03.20.2016-21:00:00 25.5863 03.20.2016-22:00:00 25.5763 03.20.2016-23:00:00 25.5662 03.21.2016-00:00:00 25.5662 03.21.2016-01:00:00 25.5562 03.21.2016-02:00:00 25.5712 03.21.2016-03:00:00 25.5562 03.21.2016-04:00:00 25.5511 03.21.2016-05:00:00 25.5461 03.21.2016-06:00:00 25.5461 03.21.2016-07:00:00 25.5461 03.21.2016-08:00:00 25.5411 03.21.2016-09:00:00 25.5361 03.21.2016-10:00:00 25.5311 03.21.2016-11:00:00 25.5260 03.21.2016-12:00:00 25.5160 03.21.2016-13:00:00 25.5160 03.21.2016-14:00:00 25.4959 03.21.2016-15:00:00 25.4959 03.21.2016-16:00:00 25.4909 03.21.2016-17:00:00 25.4758 03.21.2016-18:00:00 25.4758 03.21.2016-19:00:00 25.5260 03.21.2016-20:00:00 25.5361 03.21.2016-21:00:00 25.5461 03.21.2016-22:00:00 25.5511 03.21.2016-23:00:00 25.5511 03.22.2016-00:00:00 25.5612 03.22.2016-01:00:00 25.5662 03.22.2016-02:00:00 25.5662 03.22.2016-03:00:00 25.5612 03.22.2016-04:00:00 25.5511 03.22.2016-05:00:00 25.5461 03.22.2016-06:00:00 25.5461 03.22.2016-07:00:00 25.5361 03.22.2016-08:00:00 25.5411 03.22.2016-09:00:00 25.5411 03.22.2016-10:00:00 25.5361 03.22.2016-11:00:00 25.5160 03.22.2016-12:00:00 25.4959 03.22.2016-13:00:00 25.5009 03.22.2016-14:00:00 25.5009 03.22.2016-15:00:00 25.5009 03.22.2016-16:00:00 25.4959 03.22.2016-17:00:00 25.4859 03.22.2016-18:00:00 25.4658 03.22.2016-19:00:00 25.4608 03.22.2016-20:00:00 25.4457 03.22.2016-21:00:00 25.4457 03.22.2016-22:00:00 25.4356 03.22.2016-23:00:00 25.4256 03.23.2016-00:00:00 25.4055 03.23.2016-01:00:00 25.3904 03.23.2016-02:00:00 25.3804 03.23.2016-03:00:00 25.3754 03.23.2016-04:00:00 25.3754 03.23.2016-05:00:00 25.3704 03.23.2016-06:00:00 25.3503 03.23.2016-07:00:00 25.3302 03.23.2016-08:00:00 25.3302 03.23.2016-09:00:00 25.3302 03.23.2016-10:00:00 25.3252 03.23.2016-11:00:00 25.3151 03.23.2016-12:00:00 25.3051 03.23.2016-13:00:00 25.3101 03.23.2016-14:00:00 25.3201 03.23.2016-15:00:00 25.3453 03.23.2016-16:00:00 25.3955 03.23.2016-17:00:00 25.4306 03.23.2016-18:00:00 25.4758 03.23.2016-19:00:00 25.5361 03.23.2016-20:00:00 25.5863 03.23.2016-21:00:00 25.6114 03.23.2016-22:00:00 25.6315 03.23.2016-23:00:00 25.6516 03.24.2016-00:00:00 25.6918 03.24.2016-01:00:00 25.7219 03.24.2016-02:00:00 25.7269 03.24.2016-03:00:00 25.7319 03.24.2016-04:00:00 25.7269 03.24.2016-05:00:00 25.7319 03.24.2016-06:00:00 25.7319 03.24.2016-07:00:00 25.7319 03.24.2016-08:00:00 25.7269 03.24.2016-09:00:00 25.7219 03.24.2016-10:00:00 25.7269 03.24.2016-11:00:00 25.7169 03.24.2016-12:00:00 25.7118 03.24.2016-13:00:00 25.7169 03.24.2016-14:00:00 25.7269 03.24.2016-15:00:00 25.7269 03.24.2016-16:00:00 25.7068 03.24.2016-17:00:00 25.6968 03.24.2016-18:00:00 25.6968 03.24.2016-19:00:00 25.6968 03.24.2016-20:00:00 25.6767 03.24.2016-21:00:00 25.6767 03.24.2016-22:00:00 25.6616 03.24.2016-23:00:00 25.6717 03.25.2016-00:00:00 25.6667 03.25.2016-01:00:00 25.6717 03.25.2016-02:00:00 25.6767 03.25.2016-03:00:00 25.6817 03.25.2016-04:00:00 25.6918 03.25.2016-05:00:00 25.6918 03.25.2016-06:00:00 25.6918 03.25.2016-07:00:00 25.6867 03.25.2016-08:00:00 25.6817 03.25.2016-09:00:00 25.6767 03.25.2016-10:00:00 25.6767 03.25.2016-11:00:00 25.6717 03.25.2016-12:00:00 25.6717 03.25.2016-13:00:00 25.6667 03.25.2016-14:00:00 25.6667 03.25.2016-15:00:00 25.6566 03.25.2016-16:00:00 25.6566 03.25.2016-17:00:00 25.6466 03.25.2016-18:00:00 25.6265 03.25.2016-19:00:00 25.6064 03.25.2016-20:00:00 25.6014 03.25.2016-21:00:00 25.5913 03.25.2016-22:00:00 25.5813 03.25.2016-23:00:00 25.5763 03.26.2016-00:00:00 25.5562 03.26.2016-01:00:00 25.5461 03.26.2016-02:00:00 25.5361 03.26.2016-03:00:00 25.5260 03.26.2016-04:00:00 25.5210 03.26.2016-05:00:00 25.5160 03.26.2016-06:00:00 25.5110 03.26.2016-07:00:00 25.5009 03.26.2016-08:00:00 25.4909 03.26.2016-09:00:00 25.4758 03.26.2016-10:00:00 25.4658 03.26.2016-11:00:00 25.4457 03.26.2016-12:00:00 25.4407 03.26.2016-13:00:00 25.4156 03.26.2016-14:00:00 25.4055 03.26.2016-15:00:00 25.3804 03.26.2016-16:00:00 25.3704 03.26.2016-17:00:00 25.3402 03.26.2016-18:00:00 25.3252 03.26.2016-19:00:00 25.3051 03.26.2016-20:00:00 25.3001 03.26.2016-21:00:00 25.3101 03.26.2016-22:00:00 25.3051 03.26.2016-23:00:00 25.3051 03.27.2016-00:00:00 25.3101 03.27.2016-01:00:00 25.3352 03.27.2016-02:00:00 25.3704 03.27.2016-03:00:00 25.4005 03.27.2016-04:00:00 25.4306 03.27.2016-05:00:00 25.4206 03.27.2016-06:00:00 25.4055 03.27.2016-07:00:00 25.4005 03.27.2016-08:00:00 25.3955 03.27.2016-09:00:00 25.3955 03.27.2016-10:00:00 25.4105 03.27.2016-11:00:00 25.4105 03.27.2016-12:00:00 25.4206 03.27.2016-13:00:00 25.4156 03.27.2016-14:00:00 25.4005 03.27.2016-15:00:00 25.3904 03.27.2016-16:00:00 25.3804 03.27.2016-17:00:00 25.3704 03.27.2016-18:00:00 25.3754 03.27.2016-19:00:00 25.3854 03.27.2016-20:00:00 25.4156 03.27.2016-21:00:00 25.4356 03.27.2016-22:00:00 25.4557 03.27.2016-23:00:00 25.4808 03.28.2016-00:00:00 25.4758 03.28.2016-01:00:00 25.4658 03.28.2016-02:00:00 25.4758 03.28.2016-03:00:00 25.4808 03.28.2016-04:00:00 25.4808 03.28.2016-05:00:00 25.4808 03.28.2016-06:00:00 25.4808 03.28.2016-07:00:00 25.4859 03.28.2016-08:00:00 25.4758 03.28.2016-09:00:00 25.4808 03.28.2016-10:00:00 25.4658 03.28.2016-11:00:00 25.4608 03.28.2016-12:00:00 25.4507 03.28.2016-13:00:00 25.4457 03.28.2016-14:00:00 25.4457 03.28.2016-15:00:00 25.4457 03.28.2016-16:00:00 25.4507 03.28.2016-17:00:00 25.4407 03.28.2016-18:00:00 25.4356 03.28.2016-19:00:00 25.4306 03.28.2016-20:00:00 25.4055 03.28.2016-21:00:00 25.3955 03.28.2016-22:00:00 25.3904 03.28.2016-23:00:00 25.3804 03.29.2016-00:00:00 25.3704 03.29.2016-01:00:00 25.3603 03.29.2016-02:00:00 25.3352 03.29.2016-03:00:00 25.3302 03.29.2016-04:00:00 25.3151 03.29.2016-05:00:00 25.3151 03.29.2016-06:00:00 25.2950 03.29.2016-07:00:00 25.2950 03.29.2016-08:00:00 25.2800 03.29.2016-09:00:00 25.2699 03.29.2016-10:00:00 25.2549 03.29.2016-11:00:00 25.2348 03.29.2016-12:00:00 25.2147 03.29.2016-13:00:00 25.2046 03.29.2016-14:00:00 25.1896 03.29.2016-15:00:00 25.1846 03.29.2016-16:00:00 25.1795 03.29.2016-17:00:00 25.1745 03.29.2016-18:00:00 25.1695 03.29.2016-19:00:00 25.1695 03.29.2016-20:00:00 25.1494 03.29.2016-21:00:00 25.1293 03.29.2016-22:00:00 25.1243 03.29.2016-23:00:00 25.1092 03.30.2016-00:00:00 25.0992 03.30.2016-01:00:00 25.0942 03.30.2016-02:00:00 25.0841 03.30.2016-03:00:00 25.0741 03.30.2016-04:00:00 25.0439 03.30.2016-05:00:00 25.0439 03.30.2016-06:00:00 25.0389 03.30.2016-07:00:00 25.0239 03.30.2016-08:00:00 25.0088 03.30.2016-09:00:00 24.9937 03.30.2016-10:00:00 24.9787 03.30.2016-11:00:00 24.9837 03.30.2016-12:00:00 24.9385 03.30.2016-13:00:00 24.9385 03.30.2016-14:00:00 24.9284 03.30.2016-15:00:00 24.9033 03.30.2016-16:00:00 24.8883 03.30.2016-17:00:00 24.8732 03.30.2016-18:00:00 24.8581 03.30.2016-19:00:00 24.8330 03.30.2016-20:00:00 24.8280 03.30.2016-21:00:00 24.8029 03.30.2016-22:00:00 24.7878 03.30.2016-23:00:00 24.7778 03.31.2016-00:00:00 24.7677 03.31.2016-01:00:00 24.7426 03.31.2016-02:00:00 24.7326 03.31.2016-03:00:00 24.7276 03.31.2016-04:00:00 24.7075 03.31.2016-05:00:00 24.7025 03.31.2016-06:00:00 24.6924 03.31.2016-07:00:00 24.6623 03.31.2016-08:00:00 24.6472 03.31.2016-09:00:00 24.6372 03.31.2016-10:00:00 24.6171 03.31.2016-11:00:00 24.6020 03.31.2016-12:00:00 24.5970 03.31.2016-13:00:00 24.5920 03.31.2016-14:00:00 24.5719 03.31.2016-15:00:00 24.5518 03.31.2016-16:00:00 24.5468 03.31.2016-17:00:00 24.5367 03.31.2016-18:00:00 24.5317 03.31.2016-19:00:00 24.5066 03.31.2016-20:00:00 24.4966 03.31.2016-21:00:00 24.4664 03.31.2016-22:00:00 24.4564 03.31.2016-23:00:00 24.4263 04.01.2016-00:00:00 24.4112 04.01.2016-01:00:00 24.3911 04.01.2016-02:00:00 24.3861 04.01.2016-03:00:00 24.3760 04.01.2016-04:00:00 24.3660 04.01.2016-05:00:00 24.3359 04.01.2016-06:00:00 24.3359 04.01.2016-07:00:00 24.2957 04.01.2016-08:00:00 24.3007 04.01.2016-09:00:00 24.3007 04.01.2016-10:00:00 24.2756 04.01.2016-11:00:00 24.2455 04.01.2016-12:00:00 24.2354 04.01.2016-13:00:00 24.2103 04.01.2016-14:00:00 24.1701 04.01.2016-15:00:00 24.1400 04.01.2016-16:00:00 24.0948 04.01.2016-17:00:00 24.0797 04.01.2016-18:00:00 24.0597 04.01.2016-19:00:00 24.0094 04.01.2016-20:00:00 23.9843 04.01.2016-21:00:00 23.9592 04.01.2016-22:00:00 23.9341 04.01.2016-23:00:00 23.9140 04.02.2016-00:00:00 23.9040 04.02.2016-01:00:00 23.8789 04.02.2016-02:00:00 23.8588 04.02.2016-03:00:00 23.8337 04.02.2016-04:00:00 23.8086 04.02.2016-05:00:00 23.7885 04.02.2016-06:00:00 23.7734 04.02.2016-07:00:00 23.7684 04.02.2016-08:00:00 23.7282 04.02.2016-09:00:00 23.6830 04.02.2016-10:00:00 23.6529 04.02.2016-11:00:00 23.6077 04.02.2016-12:00:00 23.5625 04.02.2016-13:00:00 23.5374 04.02.2016-14:00:00 23.4972 04.02.2016-15:00:00 23.4671 04.02.2016-16:00:00 23.4319 04.02.2016-17:00:00 23.4068 04.02.2016-18:00:00 23.3867 04.02.2016-19:00:00 23.3616 04.02.2016-20:00:00 23.3365 04.02.2016-21:00:00 23.3014 04.02.2016-22:00:00 23.2712 04.02.2016-23:00:00 23.2612 04.03.2016-00:00:00 23.2562 04.03.2016-01:00:00 23.2361 04.03.2016-02:00:00 23.2311 04.03.2016-03:00:00 23.1959 04.03.2016-04:00:00 23.1658 04.03.2016-05:00:00 23.1256 04.03.2016-06:00:00 23.0854 04.03.2016-07:00:00 23.0804 04.03.2016-08:00:00 23.0653 04.03.2016-09:00:00 23.0452 04.03.2016-10:00:00 23.0151 04.03.2016-11:00:00 22.9749 04.03.2016-12:00:00 22.9599 04.03.2016-13:00:00 22.9398 04.03.2016-14:00:00 22.8946 04.03.2016-15:00:00 22.8645 04.03.2016-16:00:00 22.8494 04.03.2016-17:00:00 22.8142 04.03.2016-18:00:00 22.7942 04.03.2016-19:00:00 22.7841 04.03.2016-20:00:00 22.7690 04.03.2016-21:00:00 22.7590 04.03.2016-22:00:00 22.7389 04.03.2016-23:00:00 22.7188 04.04.2016-00:00:00 22.7038 04.04.2016-01:00:00 22.7339 04.04.2016-02:00:00 22.8645 04.04.2016-03:00:00 23.0553 04.04.2016-04:00:00 23.2662 04.04.2016-05:00:00 23.4621 04.04.2016-06:00:00 23.5273 04.04.2016-07:00:00 23.5826 04.04.2016-08:00:00 23.6127 04.04.2016-09:00:00 23.6479 04.04.2016-10:00:00 23.6428 04.04.2016-11:00:00 23.6629 04.04.2016-12:00:00 23.6880 04.04.2016-13:00:00 23.6880 04.04.2016-14:00:00 23.7081 04.04.2016-15:00:00 23.7182 04.04.2016-16:00:00 23.7132 04.04.2016-17:00:00 23.7182 04.04.2016-18:00:00 23.7232 04.04.2016-19:00:00 23.7282 04.04.2016-20:00:00 23.7182 04.04.2016-21:00:00 23.7182 04.04.2016-22:00:00 23.7232 04.04.2016-23:00:00 23.7182 04.05.2016-00:00:00 23.7081 04.05.2016-01:00:00 23.6880 04.05.2016-02:00:00 23.6830 04.05.2016-03:00:00 23.6780 04.05.2016-04:00:00 23.6780 04.05.2016-05:00:00 23.6780 04.05.2016-06:00:00 23.6880 04.05.2016-07:00:00 23.6880 04.05.2016-08:00:00 23.6880 04.05.2016-09:00:00 23.6730 04.05.2016-10:00:00 23.6680 04.05.2016-11:00:00 23.6479 04.05.2016-12:00:00 23.6479 04.05.2016-13:00:00 23.6228 04.05.2016-14:00:00 23.6177 04.05.2016-15:00:00 23.6027 04.05.2016-16:00:00 23.5776 04.05.2016-17:00:00 23.5675 04.05.2016-18:00:00 23.5525 04.05.2016-19:00:00 23.5474 04.05.2016-20:00:00 23.5324 04.05.2016-21:00:00 23.5273 04.05.2016-22:00:00 23.5123 04.05.2016-23:00:00 23.5073 04.06.2016-00:00:00 23.4972 04.06.2016-01:00:00 23.4922 04.06.2016-02:00:00 23.4872 04.06.2016-03:00:00 23.4671 04.06.2016-04:00:00 23.4570 04.06.2016-05:00:00 23.4470 04.06.2016-06:00:00 23.4370 04.06.2016-07:00:00 23.4219 04.06.2016-08:00:00 23.3968 04.06.2016-09:00:00 23.3666 04.06.2016-10:00:00 23.3415 04.06.2016-11:00:00 23.3265 04.06.2016-12:00:00 23.3164 04.06.2016-13:00:00 23.2963 04.06.2016-14:00:00 23.2612 04.06.2016-15:00:00 23.2411 04.06.2016-16:00:00 23.2260 04.06.2016-17:00:00 23.2059 04.06.2016-18:00:00 23.2009 04.06.2016-19:00:00 23.1808 04.06.2016-20:00:00 23.1658 04.06.2016-21:00:00 23.1356 04.06.2016-22:00:00 23.1356 04.06.2016-23:00:00 23.1256 04.07.2016-00:00:00 23.1055 04.07.2016-01:00:00 23.0804 04.07.2016-02:00:00 23.0503 04.07.2016-03:00:00 23.0352 04.07.2016-04:00:00 23.0252 04.07.2016-05:00:00 23.0101 04.07.2016-06:00:00 22.9950 04.07.2016-07:00:00 22.9599 04.07.2016-08:00:00 22.9398 04.07.2016-09:00:00 22.9046 04.07.2016-10:00:00 22.8845 04.07.2016-11:00:00 22.8544 04.07.2016-12:00:00 22.8343 04.07.2016-13:00:00 22.7841 04.07.2016-14:00:00 22.7640 04.07.2016-15:00:00 22.7238 04.07.2016-16:00:00 22.6987 04.07.2016-17:00:00 22.6636 04.07.2016-18:00:00 22.6284 04.07.2016-19:00:00 22.5933 04.07.2016-20:00:00 22.5832 04.07.2016-21:00:00 22.5531 04.07.2016-22:00:00 22.5129 04.07.2016-23:00:00 22.4828 04.08.2016-00:00:00 22.4577 04.08.2016-01:00:00 22.4326 04.08.2016-02:00:00 22.4025 04.08.2016-03:00:00 22.3723 04.08.2016-04:00:00 22.3573 04.08.2016-05:00:00 22.3472 04.08.2016-06:00:00 22.2869 04.08.2016-07:00:00 22.2568 04.08.2016-08:00:00 22.2317 04.08.2016-09:00:00 22.2267 04.08.2016-10:00:00 22.1765 04.08.2016-11:00:00 22.1514 04.08.2016-12:00:00 22.1062 04.08.2016-13:00:00 22.0660 04.08.2016-14:00:00 22.0258 04.08.2016-15:00:00 21.9756 04.08.2016-16:00:00 21.9655 04.08.2016-17:00:00 21.9505 04.08.2016-18:00:00 21.9254 04.08.2016-19:00:00 21.9103 04.08.2016-20:00:00 21.8802 04.08.2016-21:00:00 21.8752 04.08.2016-22:00:00 21.8450 04.08.2016-23:00:00 21.8249 04.09.2016-00:00:00 21.7898 04.09.2016-01:00:00 21.7597 04.09.2016-02:00:00 21.7546 04.09.2016-03:00:00 21.7195 04.09.2016-04:00:00 21.7094 04.09.2016-05:00:00 21.6944 04.09.2016-06:00:00 21.6893 04.09.2016-07:00:00 21.6693 04.09.2016-08:00:00 21.6341 04.09.2016-09:00:00 21.5990 04.09.2016-10:00:00 21.5839 04.09.2016-11:00:00 21.5387 04.09.2016-12:00:00 21.5286 04.09.2016-13:00:00 21.5035 04.09.2016-14:00:00 21.4734 04.09.2016-15:00:00 21.4282 04.09.2016-16:00:00 21.4081 04.09.2016-17:00:00 21.3830 04.09.2016-18:00:00 21.3579 04.09.2016-19:00:00 21.3479 04.09.2016-20:00:00 21.3228 04.09.2016-21:00:00 21.2876 04.09.2016-22:00:00 21.2776 04.09.2016-23:00:00 21.2524 04.10.2016-00:00:00 21.2223 04.10.2016-01:00:00 21.2022 04.10.2016-02:00:00 21.1821 04.10.2016-03:00:00 21.1621 04.10.2016-04:00:00 21.1520 04.10.2016-05:00:00 21.1420 04.10.2016-06:00:00 21.1169 04.10.2016-07:00:00 21.1068 04.10.2016-08:00:00 21.0817 04.10.2016-09:00:00 21.0415 04.10.2016-10:00:00 21.0114 04.10.2016-11:00:00 20.9963 04.10.2016-12:00:00 20.9562 04.10.2016-13:00:00 20.9361 04.10.2016-14:00:00 20.8808 04.10.2016-15:00:00 20.8607 04.10.2016-16:00:00 20.8407 04.10.2016-17:00:00 20.8105 04.10.2016-18:00:00 20.8005 04.10.2016-19:00:00 20.7754 04.10.2016-20:00:00 20.7603 04.10.2016-21:00:00 20.7352 04.10.2016-22:00:00 20.7352 04.10.2016-23:00:00 20.7151 04.11.2016-00:00:00 20.7000 04.11.2016-01:00:00 20.6599 04.11.2016-02:00:00 20.6548 04.11.2016-03:00:00 20.6297 04.11.2016-04:00:00 20.5946 04.11.2016-05:00:00 20.5946 04.11.2016-06:00:00 20.5745 04.11.2016-07:00:00 20.5594 04.11.2016-08:00:00 20.5343 04.11.2016-09:00:00 20.5142 04.11.2016-10:00:00 20.4891 04.11.2016-11:00:00 20.4690 04.11.2016-12:00:00 20.4439 04.11.2016-13:00:00 20.4038 04.11.2016-14:00:00 20.3987 04.11.2016-15:00:00 20.3887 04.11.2016-16:00:00 20.3586 04.11.2016-17:00:00 20.3335 04.11.2016-18:00:00 20.3033 04.11.2016-19:00:00 20.2832 04.11.2016-20:00:00 20.2732 04.11.2016-21:00:00 20.2531 04.11.2016-22:00:00 20.2380 04.11.2016-23:00:00 20.2330 04.12.2016-00:00:00 20.2280 04.12.2016-01:00:00 20.2230 04.12.2016-02:00:00 20.2079 04.12.2016-03:00:00 20.1778 04.12.2016-04:00:00 20.1527 04.12.2016-05:00:00 20.1527 04.12.2016-06:00:00 20.1426 04.12.2016-07:00:00 20.1225 04.12.2016-08:00:00 20.1075 04.12.2016-09:00:00 20.0824 04.12.2016-10:00:00 20.0623 04.12.2016-11:00:00 20.0372 04.12.2016-12:00:00 20.0070 04.12.2016-13:00:00 20.0020 04.12.2016-14:00:00 19.9819 04.12.2016-15:00:00 19.9669 04.12.2016-16:00:00 19.9518 04.12.2016-17:00:00 19.9468 04.12.2016-18:00:00 19.9417 04.12.2016-19:00:00 19.9217 04.12.2016-20:00:00 19.9116 04.12.2016-21:00:00 19.9066 04.12.2016-22:00:00 19.9016 04.12.2016-23:00:00 20.0121 04.13.2016-00:00:00 20.1527 04.13.2016-01:00:00 20.1928 04.13.2016-02:00:00 20.1928 04.13.2016-03:00:00 20.2029 04.13.2016-04:00:00 20.1979 04.13.2016-05:00:00 20.1928 04.13.2016-06:00:00 20.1878 04.13.2016-07:00:00 20.1828 04.13.2016-08:00:00 20.1677 04.13.2016-09:00:00 20.1778 04.13.2016-10:00:00 20.1677 04.13.2016-11:00:00 20.1577 04.13.2016-12:00:00 20.1527 04.13.2016-13:00:00 20.1828 04.13.2016-14:00:00 20.2129 04.13.2016-15:00:00 20.2179 04.13.2016-16:00:00 20.2230 04.13.2016-17:00:00 20.2481 04.13.2016-18:00:00 20.2481 04.13.2016-19:00:00 20.2531 04.13.2016-20:00:00 20.2581 04.13.2016-21:00:00 20.3184 04.13.2016-22:00:00 20.3786 04.13.2016-23:00:00 20.4238 04.14.2016-00:00:00 20.4741 04.14.2016-01:00:00 20.5544 04.14.2016-02:00:00 20.6699 04.14.2016-03:00:00 20.8457 04.14.2016-04:00:00 20.9562 04.14.2016-05:00:00 21.0717 04.14.2016-06:00:00 21.1721 04.14.2016-07:00:00 21.2324 04.14.2016-08:00:00 21.2575 04.14.2016-09:00:00 21.3027 04.14.2016-10:00:00 21.3228 04.14.2016-11:00:00 21.3529 04.14.2016-12:00:00 21.3680 04.14.2016-13:00:00 21.3730 04.14.2016-14:00:00 21.3981 04.14.2016-15:00:00 21.4081 04.14.2016-16:00:00 21.4182 04.14.2016-17:00:00 21.4232 04.14.2016-18:00:00 21.4282 04.14.2016-19:00:00 21.4483 04.14.2016-20:00:00 21.4784 04.14.2016-21:00:00 21.4935 04.14.2016-22:00:00 21.4935 04.14.2016-23:00:00 21.4835 04.15.2016-00:00:00 21.4935 04.15.2016-01:00:00 21.4885 04.15.2016-02:00:00 21.4835 04.15.2016-03:00:00 21.4935 04.15.2016-04:00:00 21.4935 04.15.2016-05:00:00 21.4835 04.15.2016-06:00:00 21.4734 04.15.2016-07:00:00 21.4533 04.15.2016-08:00:00 21.4634 04.15.2016-09:00:00 21.4583 04.15.2016-10:00:00 21.4433 04.15.2016-11:00:00 21.4383 04.15.2016-12:00:00 21.4282 04.15.2016-13:00:00 21.4182 04.15.2016-14:00:00 21.3981 04.15.2016-15:00:00 21.3730 04.15.2016-16:00:00 21.3629 04.15.2016-17:00:00 21.3328 04.15.2016-18:00:00 21.3228 04.15.2016-19:00:00 21.3027 04.15.2016-20:00:00 21.3027 04.15.2016-21:00:00 21.2826 04.15.2016-22:00:00 21.2725 04.15.2016-23:00:00 21.2524 04.16.2016-00:00:00 21.2524 04.16.2016-01:00:00 21.2324 04.16.2016-02:00:00 21.2123 04.16.2016-03:00:00 21.1872 04.16.2016-04:00:00 21.1771 04.16.2016-05:00:00 21.1721 04.16.2016-06:00:00 21.1671 04.16.2016-07:00:00 21.1621 04.16.2016-08:00:00 21.1470 04.16.2016-09:00:00 21.1369 04.16.2016-10:00:00 21.1219 04.16.2016-11:00:00 21.1018 04.16.2016-12:00:00 21.0867 04.16.2016-13:00:00 21.0717 04.16.2016-14:00:00 21.0265 04.16.2016-15:00:00 21.0114 04.16.2016-16:00:00 20.9762 04.16.2016-17:00:00 20.9612 04.16.2016-18:00:00 20.9210 04.16.2016-19:00:00 20.9009 04.16.2016-20:00:00 20.8758 04.16.2016-21:00:00 20.8708 04.16.2016-22:00:00 20.8557 04.16.2016-23:00:00 20.8407 04.17.2016-00:00:00 20.8306 04.17.2016-01:00:00 20.8155 04.17.2016-02:00:00 20.7904 04.17.2016-03:00:00 20.7854 04.17.2016-04:00:00 20.7653 04.17.2016-05:00:00 20.7452 04.17.2016-06:00:00 20.7000 04.17.2016-07:00:00 20.6749 04.17.2016-08:00:00 20.6599 04.17.2016-09:00:00 20.6348 04.17.2016-10:00:00 20.5946 04.17.2016-11:00:00 20.5695 04.17.2016-12:00:00 20.5645 04.17.2016-13:00:00 20.5393 04.17.2016-14:00:00 20.4992 04.17.2016-15:00:00 20.4741 04.17.2016-16:00:00 20.4590 04.17.2016-17:00:00 20.4138 04.17.2016-18:00:00 20.3736 04.17.2016-19:00:00 20.3435 04.17.2016-20:00:00 20.3284 04.17.2016-21:00:00 20.3083 04.17.2016-22:00:00 20.2832 04.17.2016-23:00:00 20.2481 04.18.2016-00:00:00 20.2280 04.18.2016-01:00:00 20.1828 04.18.2016-02:00:00 20.1627 04.18.2016-03:00:00 20.1476 04.18.2016-04:00:00 20.1376 04.18.2016-05:00:00 20.1075 04.18.2016-06:00:00 20.0773 04.18.2016-07:00:00 20.0522 04.18.2016-08:00:00 20.0070 04.18.2016-09:00:00 19.9568 04.18.2016-10:00:00 19.9066 04.18.2016-11:00:00 19.8714 04.18.2016-12:00:00 19.8514 04.18.2016-13:00:00 19.8212 04.18.2016-14:00:00 19.7861 04.18.2016-15:00:00 19.7710 04.18.2016-16:00:00 19.7660 04.18.2016-17:00:00 19.7258 04.18.2016-18:00:00 19.7107 04.18.2016-19:00:00 19.6605 04.18.2016-20:00:00 19.6455 04.18.2016-21:00:00 19.6254 04.18.2016-22:00:00 19.6103 04.18.2016-23:00:00 19.5952 04.19.2016-00:00:00 19.5651 04.19.2016-01:00:00 19.5601 04.19.2016-02:00:00 19.5300 04.19.2016-03:00:00 19.4948 04.19.2016-04:00:00 19.4848 04.19.2016-05:00:00 19.4697 04.19.2016-06:00:00 19.4396 04.19.2016-07:00:00 19.4145 04.19.2016-08:00:00 19.3944 04.19.2016-09:00:00 19.3693 04.19.2016-10:00:00 19.3391 04.19.2016-11:00:00 19.3190 04.19.2016-12:00:00 19.2889 04.19.2016-13:00:00 19.2437 04.19.2016-14:00:00 19.2086 04.19.2016-15:00:00 19.1784 04.19.2016-16:00:00 19.1634 04.19.2016-17:00:00 19.1332 04.19.2016-18:00:00 19.0880 04.19.2016-19:00:00 19.0579 04.19.2016-20:00:00 19.0177 04.19.2016-21:00:00 19.0027 04.19.2016-22:00:00 18.9725 04.19.2016-23:00:00 18.9474 04.20.2016-00:00:00 18.9123 04.20.2016-01:00:00 18.8872 04.20.2016-02:00:00 18.8721 04.20.2016-03:00:00 18.8721 04.20.2016-04:00:00 18.8520 04.20.2016-05:00:00 18.8319 04.20.2016-06:00:00 18.7666 04.20.2016-07:00:00 18.7566 04.20.2016-08:00:00 18.7315 04.20.2016-09:00:00 18.7164 04.20.2016-10:00:00 18.6963 04.20.2016-11:00:00 18.6562 04.20.2016-12:00:00 18.6160 04.20.2016-13:00:00 18.5909 04.20.2016-14:00:00 18.5658 04.20.2016-15:00:00 18.5507 04.20.2016-16:00:00 18.5407 04.20.2016-17:00:00 18.5306 04.20.2016-18:00:00 18.5055 04.20.2016-19:00:00 18.4804 04.20.2016-20:00:00 18.4603 04.20.2016-21:00:00 18.4402 04.20.2016-22:00:00 18.4352 04.20.2016-23:00:00 18.4302 04.21.2016-00:00:00 18.4151 04.21.2016-01:00:00 18.4051 04.21.2016-02:00:00 18.3649 04.21.2016-03:00:00 18.3448 04.21.2016-04:00:00 18.3348 04.21.2016-05:00:00 18.3096 04.21.2016-06:00:00 18.2996 04.21.2016-07:00:00 18.2695 04.21.2016-08:00:00 18.2444 04.21.2016-09:00:00 18.2293 04.21.2016-10:00:00 18.2142 04.21.2016-11:00:00 18.1941 04.21.2016-12:00:00 18.1690 04.21.2016-13:00:00 18.1439 04.21.2016-14:00:00 18.1238 04.21.2016-15:00:00 18.0987 04.21.2016-16:00:00 18.0837 04.21.2016-17:00:00 18.0535 04.21.2016-18:00:00 18.0334 04.21.2016-19:00:00 18.0184 04.21.2016-20:00:00 18.0033 04.21.2016-21:00:00 17.9983 04.21.2016-22:00:00 17.9682 04.21.2016-23:00:00 17.9631 04.22.2016-00:00:00 17.9431 04.22.2016-01:00:00 17.9330 04.22.2016-02:00:00 17.9280 04.22.2016-03:00:00 17.9079 04.22.2016-04:00:00 17.9079 04.22.2016-05:00:00 17.9029 04.22.2016-06:00:00 17.8928 04.22.2016-07:00:00 17.8878 04.22.2016-08:00:00 17.8778 04.22.2016-09:00:00 17.8727 04.22.2016-10:00:00 17.8627 04.22.2016-11:00:00 17.8527 04.22.2016-12:00:00 17.8225 04.22.2016-13:00:00 17.7974 04.22.2016-14:00:00 17.7874 04.22.2016-15:00:00 17.8627 04.22.2016-16:00:00 17.9531 04.22.2016-17:00:00 18.3247 04.22.2016-18:00:00 18.8470 04.22.2016-19:00:00 19.0529 04.22.2016-20:00:00 19.1081 04.22.2016-21:00:00 19.1232 04.22.2016-22:00:00 19.1081 04.22.2016-23:00:00 19.1332 04.23.2016-00:00:00 19.1684 04.23.2016-01:00:00 19.2186 04.23.2016-02:00:00 19.2437 04.23.2016-03:00:00 19.2889 04.23.2016-04:00:00 19.3341 04.23.2016-05:00:00 19.3441 04.23.2016-06:00:00 19.3843 04.23.2016-07:00:00 19.4044 04.23.2016-08:00:00 19.4245 04.23.2016-09:00:00 19.4245 04.23.2016-10:00:00 19.4446 04.23.2016-11:00:00 19.4546 04.23.2016-12:00:00 19.4546 04.23.2016-13:00:00 19.4647 04.23.2016-14:00:00 19.4747 04.23.2016-15:00:00 19.4848 04.23.2016-16:00:00 19.5149 04.23.2016-17:00:00 19.5249 04.23.2016-18:00:00 19.5300 04.23.2016-19:00:00 19.5500 04.23.2016-20:00:00 19.5701 04.23.2016-21:00:00 19.6053 04.23.2016-22:00:00 19.6254 04.23.2016-23:00:00 19.6555 04.24.2016-00:00:00 19.7308 04.24.2016-01:00:00 19.8313 04.24.2016-02:00:00 19.9267 04.24.2016-03:00:00 20.0372 04.24.2016-04:00:00 20.0974 04.24.2016-05:00:00 20.1376 04.24.2016-06:00:00 20.1979 04.24.2016-07:00:00 20.2380 04.24.2016-08:00:00 20.2732 04.24.2016-09:00:00 20.2983 04.24.2016-10:00:00 20.3184 04.24.2016-11:00:00 20.3385 04.24.2016-12:00:00 20.3736 04.24.2016-13:00:00 20.3786 04.24.2016-14:00:00 20.4289 04.24.2016-15:00:00 20.5795 04.24.2016-16:00:00 20.6247 04.24.2016-17:00:00 20.6448 04.24.2016-18:00:00 20.6950 04.24.2016-19:00:00 20.7553 04.24.2016-20:00:00 20.7754 04.24.2016-21:00:00 20.8005 04.24.2016-22:00:00 20.8155 04.24.2016-23:00:00 20.8256 04.25.2016-00:00:00 20.8557 04.25.2016-01:00:00 20.8658 04.25.2016-02:00:00 20.8708 04.25.2016-03:00:00 20.8758 04.25.2016-04:00:00 20.8909 04.25.2016-05:00:00 20.9009 04.25.2016-06:00:00 20.9160 04.25.2016-07:00:00 20.9260 04.25.2016-08:00:00 20.9260 04.25.2016-09:00:00 20.9310 04.25.2016-10:00:00 20.9411 04.25.2016-11:00:00 20.9612 04.25.2016-12:00:00 20.9511 04.25.2016-13:00:00 20.9361 04.25.2016-14:00:00 20.9361 04.25.2016-15:00:00 20.9260 04.25.2016-16:00:00 20.9160 04.25.2016-17:00:00 20.9210 04.25.2016-18:00:00 20.9160 04.25.2016-19:00:00 20.9110 04.25.2016-20:00:00 20.9059 04.25.2016-21:00:00 20.9110 04.25.2016-22:00:00 20.9059 04.25.2016-23:00:00 20.9059 04.26.2016-00:00:00 20.9110 04.26.2016-01:00:00 20.9059 04.26.2016-02:00:00 20.9009 04.26.2016-03:00:00 20.8959 04.26.2016-04:00:00 20.8859 04.26.2016-05:00:00 20.8859 04.26.2016-06:00:00 20.8658 04.26.2016-07:00:00 20.8708 04.26.2016-08:00:00 20.8607 04.26.2016-09:00:00 20.8607 04.26.2016-10:00:00 20.8507 04.26.2016-11:00:00 20.8407 04.26.2016-12:00:00 20.8306 04.26.2016-13:00:00 20.7955 04.26.2016-14:00:00 20.7904 04.26.2016-15:00:00 20.7904 04.26.2016-16:00:00 20.7754 04.26.2016-17:00:00 20.7603 04.26.2016-18:00:00 20.7452 04.26.2016-19:00:00 20.7252 04.26.2016-20:00:00 20.7151 04.26.2016-21:00:00 20.7101 04.26.2016-22:00:00 20.6950 04.26.2016-23:00:00 20.6900 04.27.2016-00:00:00 20.6900 04.27.2016-01:00:00 20.6850 04.27.2016-02:00:00 20.6699 04.27.2016-03:00:00 20.6548 04.27.2016-04:00:00 20.6448 04.27.2016-05:00:00 20.6297 04.27.2016-06:00:00 20.6247 04.27.2016-07:00:00 20.6046 04.27.2016-08:00:00 20.5946 04.27.2016-09:00:00 20.5795 04.27.2016-10:00:00 20.5544 04.27.2016-11:00:00 20.5243 04.27.2016-12:00:00 20.4942 04.27.2016-13:00:00 20.4891 04.27.2016-14:00:00 20.4741 04.27.2016-15:00:00 20.4640 04.27.2016-16:00:00 20.4439 04.27.2016-17:00:00 20.3987 04.27.2016-18:00:00 20.3887 04.27.2016-19:00:00 20.3786 04.27.2016-20:00:00 20.3686 04.27.2016-21:00:00 20.3586 04.27.2016-22:00:00 20.3485 04.27.2016-23:00:00 20.3335 04.28.2016-00:00:00 20.3234 04.28.2016-01:00:00 20.3184 04.28.2016-02:00:00 20.3083 04.28.2016-03:00:00 20.2983 04.28.2016-04:00:00 20.2883 04.28.2016-05:00:00 20.2581 04.28.2016-06:00:00 20.2230 04.28.2016-07:00:00 20.2079 04.28.2016-08:00:00 20.1928 04.28.2016-09:00:00 20.1527 04.28.2016-10:00:00 20.1326 04.28.2016-11:00:00 20.1175 04.28.2016-12:00:00 20.0974 04.28.2016-13:00:00 20.0572 04.28.2016-14:00:00 20.0422 04.28.2016-15:00:00 20.0171 04.28.2016-16:00:00 20.0070 04.28.2016-17:00:00 19.9719 04.28.2016-18:00:00 19.9468 04.28.2016-19:00:00 19.9367 04.28.2016-20:00:00 19.9217 04.28.2016-21:00:00 19.9066 04.28.2016-22:00:00 19.8865 04.28.2016-23:00:00 19.8714 04.29.2016-00:00:00 19.8463 04.29.2016-01:00:00 19.8162 04.29.2016-02:00:00 19.8062 04.29.2016-03:00:00 19.7861 04.29.2016-04:00:00 19.7660 04.29.2016-05:00:00 19.7459 04.29.2016-06:00:00 19.7308 04.29.2016-07:00:00 19.7107 04.29.2016-08:00:00 19.6756 04.29.2016-09:00:00 19.6605 04.29.2016-10:00:00 19.6505 04.29.2016-11:00:00 19.6404 04.29.2016-12:00:00 19.6053 04.29.2016-13:00:00 19.5701 04.29.2016-14:00:00 19.5551 04.29.2016-15:00:00 19.5350 04.29.2016-16:00:00 19.5149 04.29.2016-17:00:00 19.4848 04.29.2016-18:00:00 19.4597 04.29.2016-19:00:00 19.4295 04.29.2016-20:00:00 19.4145 04.29.2016-21:00:00 19.3843 04.29.2016-22:00:00 19.3642 04.29.2016-23:00:00 19.3441 04.30.2016-00:00:00 19.3341 04.30.2016-01:00:00 19.3090 04.30.2016-02:00:00 19.3040 04.30.2016-03:00:00 19.2839 04.30.2016-04:00:00 19.2638 04.30.2016-05:00:00 19.2437 04.30.2016-06:00:00 19.2337 04.30.2016-07:00:00 19.2086 04.30.2016-08:00:00 19.1935 04.30.2016-09:00:00 19.1784 04.30.2016-10:00:00 19.1583 04.30.2016-11:00:00 19.1383 04.30.2016-12:00:00 19.0780 04.30.2016-13:00:00 19.0679 04.30.2016-14:00:00 19.0227 04.30.2016-15:00:00 18.9876 04.30.2016-16:00:00 18.9524 04.30.2016-17:00:00 18.9324 04.30.2016-18:00:00 18.9123 04.30.2016-19:00:00 18.9022 04.30.2016-20:00:00 18.8821 04.30.2016-21:00:00 18.8620 04.30.2016-22:00:00 18.8420 04.30.2016-23:00:00 18.8319 05.01.2016-00:00:00 18.8219 05.01.2016-01:00:00 18.8169 05.01.2016-02:00:00 18.8118 05.01.2016-03:00:00 18.7917 05.01.2016-04:00:00 18.7717 05.01.2016-05:00:00 18.7516 05.01.2016-06:00:00 18.7315 05.01.2016-07:00:00 18.6963 05.01.2016-08:00:00 18.6361 05.01.2016-09:00:00 18.6059 05.01.2016-10:00:00 18.5758 05.01.2016-11:00:00 18.5507 05.01.2016-12:00:00 18.5055 05.01.2016-13:00:00 18.4603 05.01.2016-14:00:00 18.4302 05.01.2016-15:00:00 18.4101 05.01.2016-16:00:00 18.4000 05.01.2016-17:00:00 18.3850 05.01.2016-18:00:00 18.3498 05.01.2016-19:00:00 18.3197 05.01.2016-20:00:00 18.3046 05.01.2016-21:00:00 18.2896 05.01.2016-22:00:00 18.2695 05.01.2016-23:00:00 18.2594 05.02.2016-00:00:00 18.2343 05.02.2016-01:00:00 18.2092 05.02.2016-02:00:00 18.1891 05.02.2016-03:00:00 18.1640 05.02.2016-04:00:00 18.1489 05.02.2016-05:00:00 18.1238 05.02.2016-06:00:00 18.1188 05.02.2016-07:00:00 18.0987 05.02.2016-08:00:00 18.0736 05.02.2016-09:00:00 18.0435 05.02.2016-10:00:00 18.0184 05.02.2016-11:00:00 17.9882 05.02.2016-12:00:00 17.9631 05.02.2016-13:00:00 17.9380 05.02.2016-14:00:00 17.9179 05.02.2016-15:00:00 17.9029 05.02.2016-16:00:00 17.8627 05.02.2016-17:00:00 17.8527 05.02.2016-18:00:00 17.8275 05.02.2016-19:00:00 17.8024 05.02.2016-20:00:00 17.7824 05.02.2016-21:00:00 17.7623 05.02.2016-22:00:00 17.7422 05.02.2016-23:00:00 17.7221 05.03.2016-00:00:00 17.7070 05.03.2016-01:00:00 17.6970 05.03.2016-02:00:00 17.6769 05.03.2016-03:00:00 17.6568 05.03.2016-04:00:00 17.6367 05.03.2016-05:00:00 17.6317 05.03.2016-06:00:00 17.6267 05.03.2016-07:00:00 17.6166 05.03.2016-08:00:00 17.5915 05.03.2016-09:00:00 17.5564 05.03.2016-10:00:00 17.5313 05.03.2016-11:00:00 17.4961 05.03.2016-12:00:00 17.4660 05.03.2016-13:00:00 17.4358 05.03.2016-14:00:00 17.3856 05.03.2016-15:00:00 17.3655 05.03.2016-16:00:00 17.3455 05.03.2016-17:00:00 17.3304 05.03.2016-18:00:00 17.3103 05.03.2016-19:00:00 17.2952 05.03.2016-20:00:00 17.2902 05.03.2016-21:00:00 17.2802 05.03.2016-22:00:00 17.2651 05.03.2016-23:00:00 17.2500 05.04.2016-00:00:00 17.2400 05.04.2016-01:00:00 17.2350 05.04.2016-02:00:00 17.2350 05.04.2016-03:00:00 17.2350 05.04.2016-04:00:00 17.2149 05.04.2016-05:00:00 17.2048 05.04.2016-06:00:00 17.1998 05.04.2016-07:00:00 17.1948 05.04.2016-08:00:00 17.1948 05.04.2016-09:00:00 17.1898 05.04.2016-10:00:00 17.1647 05.04.2016-11:00:00 17.1496 05.04.2016-12:00:00 17.1345 05.04.2016-13:00:00 17.1144 05.04.2016-14:00:00 17.0893 05.04.2016-15:00:00 17.0642 05.04.2016-16:00:00 17.0542 05.04.2016-17:00:00 17.0291 05.04.2016-18:00:00 17.0090 05.04.2016-19:00:00 16.9989 05.04.2016-20:00:00 16.9939 05.04.2016-21:00:00 16.9939 05.04.2016-22:00:00 16.9688 05.04.2016-23:00:00 16.9638 05.05.2016-00:00:00 16.9537 05.05.2016-01:00:00 16.9537 05.05.2016-02:00:00 16.9387 05.05.2016-03:00:00 16.9337 05.05.2016-04:00:00 16.9236 05.05.2016-05:00:00 16.9236 05.05.2016-06:00:00 16.9086 05.05.2016-07:00:00 16.9086 05.05.2016-08:00:00 16.8885 05.05.2016-09:00:00 16.8634 05.05.2016-10:00:00 16.8533 05.05.2016-11:00:00 16.8433 05.05.2016-12:00:00 16.8282 05.05.2016-13:00:00 16.7981 05.05.2016-14:00:00 16.7730 05.05.2016-15:00:00 16.7479 05.05.2016-16:00:00 16.7077 05.05.2016-17:00:00 16.6926 05.05.2016-18:00:00 16.6926 05.05.2016-19:00:00 16.6675 05.05.2016-20:00:00 16.6524 05.05.2016-21:00:00 16.6524 05.05.2016-22:00:00 16.6474 05.05.2016-23:00:00 16.6474 05.06.2016-00:00:00 16.6474 05.06.2016-01:00:00 16.6424 05.06.2016-02:00:00 16.6424 05.06.2016-03:00:00 16.6374 05.06.2016-04:00:00 16.6324 05.06.2016-05:00:00 16.6223 05.06.2016-06:00:00 16.6072 05.06.2016-07:00:00 16.5671 05.06.2016-08:00:00 16.5420 05.06.2016-09:00:00 16.5219 05.06.2016-10:00:00 16.4917 05.06.2016-11:00:00 16.4616 05.06.2016-12:00:00 16.4465 05.06.2016-13:00:00 16.4013 05.06.2016-14:00:00 16.3612 05.06.2016-15:00:00 16.3411 05.06.2016-16:00:00 16.2959 05.06.2016-17:00:00 16.2658 05.06.2016-18:00:00 16.2457 05.06.2016-19:00:00 16.2256 05.06.2016-20:00:00 16.2155 05.06.2016-21:00:00 16.1954 05.06.2016-22:00:00 16.1904 05.06.2016-23:00:00 16.1703 05.07.2016-00:00:00 16.1653 05.07.2016-01:00:00 16.1553 05.07.2016-02:00:00 16.1553 05.07.2016-03:00:00 16.1503 05.07.2016-04:00:00 16.1452 05.07.2016-05:00:00 16.1251 05.07.2016-06:00:00 16.0950 05.07.2016-07:00:00 16.0599 05.07.2016-08:00:00 16.0398 05.07.2016-09:00:00 15.9996 05.07.2016-10:00:00 15.9896 05.07.2016-11:00:00 15.9544 05.07.2016-12:00:00 15.9293 05.07.2016-13:00:00 15.8992 05.07.2016-14:00:00 15.8841 05.07.2016-15:00:00 15.8640 05.07.2016-16:00:00 15.8238 05.07.2016-17:00:00 15.7937 05.07.2016-18:00:00 15.7736 05.07.2016-19:00:00 15.7686 05.07.2016-20:00:00 15.7535 05.07.2016-21:00:00 15.7485 05.07.2016-22:00:00 15.7334 05.07.2016-23:00:00 15.7334 05.08.2016-00:00:00 15.7334 05.08.2016-01:00:00 15.7334 05.08.2016-02:00:00 15.7284 05.08.2016-03:00:00 15.7184 05.08.2016-04:00:00 15.7184 05.08.2016-05:00:00 15.7134 05.08.2016-06:00:00 15.7033 05.08.2016-07:00:00 15.6933 05.08.2016-08:00:00 15.6832 05.08.2016-09:00:00 15.6531 05.08.2016-10:00:00 15.6230 05.08.2016-11:00:00 15.6179 05.08.2016-12:00:00 15.5978 05.08.2016-13:00:00 15.5778 05.08.2016-14:00:00 15.5727 05.08.2016-15:00:00 15.5376 05.08.2016-16:00:00 15.5275 05.08.2016-17:00:00 15.5175 05.08.2016-18:00:00 15.4974 05.08.2016-19:00:00 15.4924 05.08.2016-20:00:00 15.4874 05.08.2016-21:00:00 15.4673 05.08.2016-22:00:00 15.4673 05.08.2016-23:00:00 15.4673 05.09.2016-00:00:00 15.4673 05.09.2016-01:00:00 15.4723 05.09.2016-02:00:00 15.4673 05.09.2016-03:00:00 15.4673 05.09.2016-04:00:00 15.4673 05.09.2016-05:00:00 15.4673 05.09.2016-06:00:00 15.4522 05.09.2016-07:00:00 15.4522 05.09.2016-08:00:00 15.4422 05.09.2016-09:00:00 15.4372 05.09.2016-10:00:00 15.4171 05.09.2016-11:00:00 15.4120 05.09.2016-12:00:00 15.3769 05.09.2016-13:00:00 15.3668 05.09.2016-14:00:00 15.3367 05.09.2016-15:00:00 15.3166 05.09.2016-16:00:00 15.2915 05.09.2016-17:00:00 15.2614 05.09.2016-18:00:00 15.2463 05.09.2016-19:00:00 15.2413 05.09.2016-20:00:00 15.2363 05.09.2016-21:00:00 15.2313 05.09.2016-22:00:00 15.2162 05.09.2016-23:00:00 15.2162 05.10.2016-00:00:00 15.2061 05.10.2016-01:00:00 15.2061 05.10.2016-02:00:00 15.2061 05.10.2016-03:00:00 15.2011 05.10.2016-04:00:00 15.1911 05.10.2016-05:00:00 15.1861 05.10.2016-06:00:00 15.1861 05.10.2016-07:00:00 15.1810 05.10.2016-08:00:00 15.1760 05.10.2016-09:00:00 15.1509 05.10.2016-10:00:00 15.1308 05.10.2016-11:00:00 15.1208 05.10.2016-12:00:00 15.0957 05.10.2016-13:00:00 15.0756 05.10.2016-14:00:00 15.0505 05.10.2016-15:00:00 15.0203 05.10.2016-16:00:00 14.9952 05.10.2016-17:00:00 14.9701 05.10.2016-18:00:00 14.9651 05.10.2016-19:00:00 14.9551 05.10.2016-20:00:00 14.9551 05.10.2016-21:00:00 14.9450 05.10.2016-22:00:00 14.9350 05.10.2016-23:00:00 14.9199 05.11.2016-00:00:00 14.9099 05.11.2016-01:00:00 14.8998 05.11.2016-02:00:00 14.8847 05.11.2016-03:00:00 14.8797 05.11.2016-04:00:00 14.8697 05.11.2016-05:00:00 14.8596 05.11.2016-06:00:00 14.8446 05.11.2016-07:00:00 14.8245 05.11.2016-08:00:00 14.7994 05.11.2016-09:00:00 14.7793 05.11.2016-10:00:00 14.7743 05.11.2016-11:00:00 14.7542 05.11.2016-12:00:00 14.7492 05.11.2016-13:00:00 14.7441 05.11.2016-14:00:00 14.7341 05.11.2016-15:00:00 14.7090 05.11.2016-16:00:00 14.6839 05.11.2016-17:00:00 14.6588 05.11.2016-18:00:00 14.6437 05.11.2016-19:00:00 14.6387 05.11.2016-20:00:00 14.6236 05.11.2016-21:00:00 14.6236 05.11.2016-22:00:00 14.6186 05.11.2016-23:00:00 14.6085 05.12.2016-00:00:00 14.6035 05.12.2016-01:00:00 14.5985 05.12.2016-02:00:00 14.5985 05.12.2016-03:00:00 14.5985 05.12.2016-04:00:00 14.5985 05.12.2016-05:00:00 14.5885 05.12.2016-06:00:00 14.5533 05.12.2016-07:00:00 14.5232 05.12.2016-08:00:00 14.5182 05.12.2016-09:00:00 14.4981 05.12.2016-10:00:00 14.4730 05.12.2016-11:00:00 14.4579 05.12.2016-12:00:00 14.4328 05.12.2016-13:00:00 14.4227 05.12.2016-14:00:00 14.3976 05.12.2016-15:00:00 14.3876 05.12.2016-16:00:00 14.3775 05.12.2016-17:00:00 14.3474 05.12.2016-18:00:00 14.3273 05.12.2016-19:00:00 14.3273 05.12.2016-20:00:00 14.3223 05.12.2016-21:00:00 14.3173 05.12.2016-22:00:00 14.3123 05.12.2016-23:00:00 14.3072 05.13.2016-00:00:00 14.3022 05.13.2016-01:00:00 14.2972 05.13.2016-02:00:00 14.2821 05.13.2016-03:00:00 14.2771 05.13.2016-04:00:00 14.2771 05.13.2016-05:00:00 14.2671 05.13.2016-06:00:00 14.2520 05.13.2016-07:00:00 14.2520 05.13.2016-08:00:00 14.2319 05.13.2016-09:00:00 14.2118 05.13.2016-10:00:00 14.1767 05.13.2016-11:00:00 14.1566 05.13.2016-12:00:00 14.1415 05.13.2016-13:00:00 14.1114 05.13.2016-14:00:00 14.0963 05.13.2016-15:00:00 14.0813 05.13.2016-16:00:00 14.0712 05.13.2016-17:00:00 14.0461 05.13.2016-18:00:00 14.0361 05.13.2016-19:00:00 14.0160 05.13.2016-20:00:00 14.0059 05.13.2016-21:00:00 13.9959 05.13.2016-22:00:00 13.9909 05.13.2016-23:00:00 13.9808 05.14.2016-00:00:00 13.9758 05.14.2016-01:00:00 13.9708 05.14.2016-02:00:00 13.9708 05.14.2016-03:00:00 13.9708 05.14.2016-04:00:00 13.9557 05.14.2016-05:00:00 13.9406 05.14.2016-06:00:00 13.9306 05.14.2016-07:00:00 13.9256 05.14.2016-08:00:00 13.9105 05.14.2016-09:00:00 13.8904 05.14.2016-10:00:00 13.8553 05.14.2016-11:00:00 13.8502 05.14.2016-12:00:00 13.8452 05.14.2016-13:00:00 13.8754 05.14.2016-14:00:00 13.8904 05.14.2016-15:00:00 13.9105 05.14.2016-16:00:00 13.9457 05.14.2016-17:00:00 14.0109 05.14.2016-18:00:00 14.0511 05.14.2016-19:00:00 14.0913 05.14.2016-20:00:00 14.1013 05.14.2016-21:00:00 14.1214 05.14.2016-22:00:00 14.1365 05.14.2016-23:00:00 14.1415 05.15.2016-00:00:00 14.1465 05.15.2016-01:00:00 14.1465 05.15.2016-02:00:00 14.1516 05.15.2016-03:00:00 14.1465 05.15.2016-04:00:00 14.1465 05.15.2016-05:00:00 14.1516 05.15.2016-06:00:00 14.1516 05.15.2016-07:00:00 14.1566 05.15.2016-08:00:00 14.1716 05.15.2016-09:00:00 14.2420 05.15.2016-10:00:00 14.2771 05.15.2016-11:00:00 14.2771 05.15.2016-12:00:00 14.2671 05.15.2016-13:00:00 14.2871 05.15.2016-14:00:00 14.3223 05.15.2016-15:00:00 14.3072 05.15.2016-16:00:00 14.3022 05.15.2016-17:00:00 14.3072 05.15.2016-18:00:00 14.3022 05.15.2016-19:00:00 14.3022 05.15.2016-20:00:00 14.3022 05.15.2016-21:00:00 14.3022 05.15.2016-22:00:00 14.3022 05.15.2016-23:00:00 14.3123 05.16.2016-00:00:00 14.3123 05.16.2016-01:00:00 14.3072 05.16.2016-02:00:00 14.3072 05.16.2016-03:00:00 14.3022 05.16.2016-04:00:00 14.2972 05.16.2016-05:00:00 14.2922 05.16.2016-06:00:00 14.2922 05.16.2016-07:00:00 14.2871 05.16.2016-08:00:00 14.2871 05.16.2016-09:00:00 14.2871 05.16.2016-10:00:00 14.2871 05.16.2016-11:00:00 14.2620 05.16.2016-12:00:00 14.2369 05.16.2016-13:00:00 14.2168 05.16.2016-14:00:00 14.1968 05.16.2016-15:00:00 14.1817 05.16.2016-16:00:00 14.1616 05.16.2016-17:00:00 14.1365 05.16.2016-18:00:00 14.1315 05.16.2016-19:00:00 14.1264 05.16.2016-20:00:00 14.1214 05.16.2016-21:00:00 14.1164 05.16.2016-22:00:00 14.1114 05.16.2016-23:00:00 14.1064 05.17.2016-00:00:00 14.1064 05.17.2016-01:00:00 14.1064 05.17.2016-02:00:00 14.1013 05.17.2016-03:00:00 14.0913 05.17.2016-04:00:00 14.0863 05.17.2016-05:00:00 14.0813 05.17.2016-06:00:00 14.0762 05.17.2016-07:00:00 14.0762 05.17.2016-08:00:00 14.0511 05.17.2016-09:00:00 14.0310 05.17.2016-10:00:00 14.0059 05.17.2016-11:00:00 14.0009 05.17.2016-12:00:00 13.9808 05.17.2016-13:00:00 13.9658 05.17.2016-14:00:00 13.9256 05.17.2016-15:00:00 13.9105 05.17.2016-16:00:00 13.9055 05.17.2016-17:00:00 13.8954 05.17.2016-18:00:00 13.8804 05.17.2016-19:00:00 13.8653 05.17.2016-20:00:00 13.8452 05.17.2016-21:00:00 13.8352 05.17.2016-22:00:00 13.8302 05.17.2016-23:00:00 13.8251 05.18.2016-00:00:00 13.8151 05.18.2016-01:00:00 13.8051 05.18.2016-02:00:00 13.8000 05.18.2016-03:00:00 13.7900 05.18.2016-04:00:00 13.7799 05.18.2016-05:00:00 13.7649 05.18.2016-06:00:00 13.7649 05.18.2016-07:00:00 13.7548 05.18.2016-08:00:00 13.7398 05.18.2016-09:00:00 13.7147 05.18.2016-10:00:00 13.6845 05.18.2016-11:00:00 13.6695 05.18.2016-12:00:00 13.6192 05.18.2016-13:00:00 13.5941 05.18.2016-14:00:00 13.5891 05.18.2016-15:00:00 13.5841 05.18.2016-16:00:00 13.5841 05.18.2016-17:00:00 13.5791 05.18.2016-18:00:00 13.5740 05.18.2016-19:00:00 13.5740 05.18.2016-20:00:00 13.5740 05.18.2016-21:00:00 13.5690 05.18.2016-22:00:00 13.5740 05.18.2016-23:00:00 13.5791 05.19.2016-00:00:00 13.5841 05.19.2016-01:00:00 13.5841 05.19.2016-02:00:00 13.5941 05.19.2016-03:00:00 13.5941 05.19.2016-04:00:00 13.5941 05.19.2016-05:00:00 13.7548 05.19.2016-06:00:00 13.8653 05.19.2016-07:00:00 13.9256 05.19.2016-08:00:00 13.9909 05.19.2016-09:00:00 14.0109 05.19.2016-10:00:00 14.0762 05.19.2016-11:00:00 14.1164 05.19.2016-12:00:00 14.1716 05.19.2016-13:00:00 14.2369 05.19.2016-14:00:00 14.2620 05.19.2016-15:00:00 14.2922 05.19.2016-16:00:00 14.3474 05.19.2016-17:00:00 14.3675 05.19.2016-18:00:00 14.3876 05.19.2016-19:00:00 14.4328 05.19.2016-20:00:00 14.6085 05.19.2016-21:00:00 14.7040 05.19.2016-22:00:00 14.7542 05.19.2016-23:00:00 14.8245 05.20.2016-00:00:00 14.8647 05.20.2016-01:00:00 14.8847 05.20.2016-02:00:00 14.9249 05.20.2016-03:00:00 14.9651 05.20.2016-04:00:00 15.0003 05.20.2016-05:00:00 15.0354 05.20.2016-06:00:00 15.0756 05.20.2016-07:00:00 15.1107 05.20.2016-08:00:00 15.1007 05.20.2016-09:00:00 15.1158 05.20.2016-10:00:00 15.1409 05.20.2016-11:00:00 15.1559 05.20.2016-12:00:00 15.1861 05.20.2016-13:00:00 15.1760 05.20.2016-14:00:00 15.1861 05.20.2016-15:00:00 15.1710 05.20.2016-16:00:00 15.1961 05.20.2016-17:00:00 15.2112 05.20.2016-18:00:00 15.2162 05.20.2016-19:00:00 15.2162 05.20.2016-20:00:00 15.2313 05.20.2016-21:00:00 15.2363 05.20.2016-22:00:00 15.2413 05.20.2016-23:00:00 15.2513 05.21.2016-00:00:00 15.2564 05.21.2016-01:00:00 15.2614 05.21.2016-02:00:00 15.2513 05.21.2016-03:00:00 15.2614 05.21.2016-04:00:00 15.2664 05.21.2016-05:00:00 15.2664 05.21.2016-06:00:00 15.2815 05.21.2016-07:00:00 15.3216 05.21.2016-08:00:00 15.3267 05.21.2016-09:00:00 15.3417 05.21.2016-10:00:00 15.3417 05.21.2016-11:00:00 15.3468 05.21.2016-12:00:00 15.3216 05.21.2016-13:00:00 15.3216 05.21.2016-14:00:00 15.3116 05.21.2016-15:00:00 15.2965 05.21.2016-16:00:00 15.2965 05.21.2016-17:00:00 15.2865 05.21.2016-18:00:00 15.2815 05.21.2016-19:00:00 15.2815 05.21.2016-20:00:00 15.2815 05.21.2016-21:00:00 15.2865 05.21.2016-22:00:00 15.2915 05.21.2016-23:00:00 15.2915 05.22.2016-00:00:00 15.3016 05.22.2016-01:00:00 15.3367 05.22.2016-02:00:00 15.3668 05.22.2016-03:00:00 15.4623 05.22.2016-04:00:00 15.9996 05.22.2016-05:00:00 16.3009 05.22.2016-06:00:00 16.4717 05.22.2016-07:00:00 16.5570 05.22.2016-08:00:00 16.6022 05.22.2016-09:00:00 16.6374 05.22.2016-10:00:00 16.6725 05.22.2016-11:00:00 16.7227 05.22.2016-12:00:00 16.7479 05.22.2016-13:00:00 16.7830 05.22.2016-14:00:00 16.8031 05.22.2016-15:00:00 16.8031 05.22.2016-16:00:00 16.8332 05.22.2016-17:00:00 16.8583 05.22.2016-18:00:00 16.8935 05.22.2016-19:00:00 16.9136 05.22.2016-20:00:00 16.9286 05.22.2016-21:00:00 16.9387 05.22.2016-22:00:00 16.9588 05.22.2016-23:00:00 16.9839 05.23.2016-00:00:00 17.0140 05.23.2016-01:00:00 17.0542 05.23.2016-02:00:00 17.0693 05.23.2016-03:00:00 17.0843 05.23.2016-04:00:00 17.1044 05.23.2016-05:00:00 17.1245 05.23.2016-06:00:00 17.1496 05.23.2016-07:00:00 17.1596 05.23.2016-08:00:00 17.1697 05.23.2016-09:00:00 17.1697 05.23.2016-10:00:00 17.1697 05.23.2016-11:00:00 17.1647 05.23.2016-12:00:00 17.1596 05.23.2016-13:00:00 17.1747 05.23.2016-14:00:00 17.1848 05.23.2016-15:00:00 17.1647 05.23.2016-16:00:00 17.1647 05.23.2016-17:00:00 17.1747 05.23.2016-18:00:00 17.1747 05.23.2016-19:00:00 17.1848 05.23.2016-20:00:00 17.1797 05.23.2016-21:00:00 17.1747 05.23.2016-22:00:00 17.1747 05.23.2016-23:00:00 17.1848 05.24.2016-00:00:00 17.1848 05.24.2016-01:00:00 17.1898 05.24.2016-02:00:00 17.1948 05.24.2016-03:00:00 17.1948 05.24.2016-04:00:00 17.1998 05.24.2016-05:00:00 17.1998 05.24.2016-06:00:00 17.1948 05.24.2016-07:00:00 17.1697 05.24.2016-08:00:00 17.1446 05.24.2016-09:00:00 17.0944 05.24.2016-10:00:00 17.0843 05.24.2016-11:00:00 17.0542 05.24.2016-12:00:00 17.0291 05.24.2016-13:00:00 17.0190 05.24.2016-14:00:00 16.9989 05.24.2016-15:00:00 16.9738 05.24.2016-16:00:00 16.9537 05.24.2016-17:00:00 16.9437 05.24.2016-18:00:00 16.9337 05.24.2016-19:00:00 16.9286 05.24.2016-20:00:00 16.9136 05.24.2016-21:00:00 16.9035 05.24.2016-22:00:00 16.9035 05.24.2016-23:00:00 16.8985 05.25.2016-00:00:00 16.8885 05.25.2016-01:00:00 16.8885 05.25.2016-02:00:00 16.8684 05.25.2016-03:00:00 16.8784 05.25.2016-04:00:00 16.8784 05.25.2016-05:00:00 16.8684 05.25.2016-06:00:00 16.8583 05.25.2016-07:00:00 16.8332 05.25.2016-08:00:00 16.8182 05.25.2016-09:00:00 16.8031 05.25.2016-10:00:00 16.7780 05.25.2016-11:00:00 16.7529 05.25.2016-12:00:00 16.7378 05.25.2016-13:00:00 16.7177 05.25.2016-14:00:00 16.6876 05.25.2016-15:00:00 16.6826 05.25.2016-16:00:00 16.6675 05.25.2016-17:00:00 16.6524 05.25.2016-18:00:00 16.6273 05.25.2016-19:00:00 16.6273 05.25.2016-20:00:00 16.6123 05.25.2016-21:00:00 16.6072 05.25.2016-22:00:00 16.6022 05.25.2016-23:00:00 16.5922 05.26.2016-00:00:00 16.5771 05.26.2016-01:00:00 16.5671 05.26.2016-02:00:00 16.5520 05.26.2016-03:00:00 16.5470 05.26.2016-04:00:00 16.5369 05.26.2016-05:00:00 16.5319 05.26.2016-06:00:00 16.4968 05.26.2016-07:00:00 16.4817 05.26.2016-08:00:00 16.4616 05.26.2016-09:00:00 16.4365 05.26.2016-10:00:00 16.4214 05.26.2016-11:00:00 16.3813 05.26.2016-12:00:00 16.3612 05.26.2016-13:00:00 16.3260 05.26.2016-14:00:00 16.3110 05.26.2016-15:00:00 16.3009 05.26.2016-16:00:00 16.2758 05.26.2016-17:00:00 16.2557 05.26.2016-18:00:00 16.2507 05.26.2016-19:00:00 16.2507 05.26.2016-20:00:00 16.2406 05.26.2016-21:00:00 16.2306 05.26.2016-22:00:00 16.2256 05.26.2016-23:00:00 16.2306 05.27.2016-00:00:00 16.1954 05.27.2016-01:00:00 16.1804 05.27.2016-02:00:00 16.1754 05.27.2016-03:00:00 16.1703 05.27.2016-04:00:00 16.1503 05.27.2016-05:00:00 16.1503 05.27.2016-06:00:00 16.1302 05.27.2016-07:00:00 16.1201 05.27.2016-08:00:00 16.1000 05.27.2016-09:00:00 16.0649 05.27.2016-10:00:00 16.0448 05.27.2016-11:00:00 15.9996 05.27.2016-12:00:00 15.9745 05.27.2016-13:00:00 15.9544 05.27.2016-14:00:00 15.9192 05.27.2016-15:00:00 15.8891 05.27.2016-16:00:00 15.8640 05.27.2016-17:00:00 15.8389 05.27.2016-18:00:00 15.8138 05.27.2016-19:00:00 15.8037 05.27.2016-20:00:00 15.7837 05.27.2016-21:00:00 15.7636 05.27.2016-22:00:00 15.7535 05.27.2016-23:00:00 15.7334 05.28.2016-00:00:00 15.7284 05.28.2016-01:00:00 15.7234 05.28.2016-02:00:00 15.7083 05.28.2016-03:00:00 15.6933 05.28.2016-04:00:00 15.6782 05.28.2016-05:00:00 15.6682 05.28.2016-06:00:00 15.6581 05.28.2016-07:00:00 15.6481 05.28.2016-08:00:00 15.6179 05.28.2016-09:00:00 15.6029 05.28.2016-10:00:00 15.5476 05.28.2016-11:00:00 15.5024 05.28.2016-12:00:00 15.4773 05.28.2016-13:00:00 15.4673 05.28.2016-14:00:00 15.4221 05.28.2016-15:00:00 15.4020 05.28.2016-16:00:00 15.3819 05.28.2016-17:00:00 15.3668 05.28.2016-18:00:00 15.3568 05.28.2016-19:00:00 15.3468 05.28.2016-20:00:00 15.3518 05.28.2016-21:00:00 15.3468 05.28.2016-22:00:00 15.3166 05.28.2016-23:00:00 15.3116 05.29.2016-00:00:00 15.3016 05.29.2016-01:00:00 15.3016 05.29.2016-02:00:00 15.3016 05.29.2016-03:00:00 15.3066 05.29.2016-04:00:00 15.4924 05.29.2016-05:00:00 15.5426 05.29.2016-06:00:00 15.5527 05.29.2016-07:00:00 15.5627 05.29.2016-08:00:00 15.5577 05.29.2016-09:00:00 15.5527 05.29.2016-10:00:00 15.5376 05.29.2016-11:00:00 15.5275 05.29.2016-12:00:00 15.5125 05.29.2016-13:00:00 15.4874 05.29.2016-14:00:00 15.4673 05.29.2016-15:00:00 15.4422 05.29.2016-16:00:00 15.4271 05.29.2016-17:00:00 15.4020 05.29.2016-18:00:00 15.3970 05.29.2016-19:00:00 15.3920 05.29.2016-20:00:00 15.3769 05.29.2016-21:00:00 15.3719 05.29.2016-22:00:00 15.3769 05.29.2016-23:00:00 15.3668 05.30.2016-00:00:00 15.3618 05.30.2016-01:00:00 15.3417 05.30.2016-02:00:00 15.3367 05.30.2016-03:00:00 15.3317 05.30.2016-04:00:00 15.3317 05.30.2016-05:00:00 15.3166 05.30.2016-06:00:00 15.2865 05.30.2016-07:00:00 15.2714 05.30.2016-08:00:00 15.2513 05.30.2016-09:00:00 15.2262 05.30.2016-10:00:00 15.2112 05.30.2016-11:00:00 15.1911 05.30.2016-12:00:00 15.1509 05.30.2016-13:00:00 15.1258 05.30.2016-14:00:00 15.1107 05.30.2016-15:00:00 15.1007 05.30.2016-16:00:00 15.0906 05.30.2016-17:00:00 15.0605 05.30.2016-18:00:00 15.0354 05.30.2016-19:00:00 15.0103 05.30.2016-20:00:00 15.0053 05.30.2016-21:00:00 14.9751 05.30.2016-22:00:00 14.9751 05.30.2016-23:00:00 14.9751 05.31.2016-00:00:00 14.9701 05.31.2016-01:00:00 14.9601 05.31.2016-02:00:00 14.9551 05.31.2016-03:00:00 14.9500 05.31.2016-04:00:00 14.9299 05.31.2016-05:00:00 14.9149 05.31.2016-06:00:00 14.8998 05.31.2016-07:00:00 14.8898 05.31.2016-08:00:00 14.8697 05.31.2016-09:00:00 14.8044 05.31.2016-10:00:00 14.7793 05.31.2016-11:00:00 14.7542 05.31.2016-12:00:00 14.7341 05.31.2016-13:00:00 14.7090 05.31.2016-14:00:00 14.6688 05.31.2016-15:00:00 14.6638 05.31.2016-16:00:00 14.6487 05.31.2016-17:00:00 14.6236 05.31.2016-18:00:00 14.6136 05.31.2016-19:00:00 14.6035 05.31.2016-20:00:00 14.5985 05.31.2016-21:00:00 14.5885 05.31.2016-22:00:00 14.5784 05.31.2016-23:00:00 14.5734 06.01.2016-00:00:00 14.5533 06.01.2016-01:00:00 14.5483 06.01.2016-02:00:00 14.5332 06.01.2016-03:00:00 14.5282 06.01.2016-04:00:00 14.5282 06.01.2016-05:00:00 14.5131 06.01.2016-06:00:00 14.4930 06.01.2016-07:00:00 14.4579 06.01.2016-08:00:00 14.4278 06.01.2016-09:00:00 14.3876 06.01.2016-10:00:00 14.3524 06.01.2016-11:00:00 14.3273 06.01.2016-12:00:00 14.2922 06.01.2016-13:00:00 14.2520 06.01.2016-14:00:00 14.2219 06.01.2016-15:00:00 14.1968 06.01.2016-16:00:00 14.1616 06.01.2016-17:00:00 14.1465 06.01.2016-18:00:00 14.1315 06.01.2016-19:00:00 14.1114 06.01.2016-20:00:00 14.1064 06.01.2016-21:00:00 14.1064 06.01.2016-22:00:00 14.1064 06.01.2016-23:00:00 14.0963 06.02.2016-00:00:00 14.0913 06.02.2016-01:00:00 14.0813 06.02.2016-02:00:00 14.0712 06.02.2016-03:00:00 14.0712 06.02.2016-04:00:00 14.1013 06.02.2016-05:00:00 14.1013 06.02.2016-06:00:00 14.0963 06.02.2016-07:00:00 14.1064 06.02.2016-08:00:00 14.1114 06.02.2016-09:00:00 14.1064 06.02.2016-10:00:00 14.1064 06.02.2016-11:00:00 14.1064 06.02.2016-12:00:00 14.1064 06.02.2016-13:00:00 14.0913 06.02.2016-14:00:00 14.0913 06.02.2016-15:00:00 14.0863 06.02.2016-16:00:00 14.0813 06.02.2016-17:00:00 14.0813 06.02.2016-18:00:00 14.0762 06.02.2016-19:00:00 14.0712 06.02.2016-20:00:00 14.0561 06.02.2016-21:00:00 14.0511 06.02.2016-22:00:00 14.0511 06.02.2016-23:00:00 14.0361 06.03.2016-00:00:00 14.0361 06.03.2016-01:00:00 14.0361 06.03.2016-02:00:00 14.0361 06.03.2016-03:00:00 14.0160 06.03.2016-04:00:00 14.0109 06.03.2016-05:00:00 14.0059 06.03.2016-06:00:00 13.9959 06.03.2016-07:00:00 13.9758 06.03.2016-08:00:00 13.9406 06.03.2016-09:00:00 13.8954 06.03.2016-10:00:00 13.8502 06.03.2016-11:00:00 13.8352 06.03.2016-12:00:00 13.8051 06.03.2016-13:00:00 13.7799 06.03.2016-14:00:00 13.7498 06.03.2016-15:00:00 13.7147 06.03.2016-16:00:00 13.6845 06.03.2016-17:00:00 13.6594 06.03.2016-18:00:00 13.6343 06.03.2016-19:00:00 13.6192 06.03.2016-20:00:00 13.6142 06.03.2016-21:00:00 13.6042 06.03.2016-22:00:00 13.5941 06.03.2016-23:00:00 13.5841 06.04.2016-00:00:00 13.5690 06.04.2016-01:00:00 13.5439 06.04.2016-02:00:00 13.5439 06.04.2016-03:00:00 13.5238 06.04.2016-04:00:00 13.5088 06.04.2016-05:00:00 13.4987 06.04.2016-06:00:00 13.4887 06.04.2016-07:00:00 13.4585 06.04.2016-08:00:00 13.4284 06.04.2016-09:00:00 13.4083 06.04.2016-10:00:00 13.3732 06.04.2016-11:00:00 13.3531 06.04.2016-12:00:00 13.3280 06.04.2016-13:00:00 13.3079 06.04.2016-14:00:00 13.2878 06.04.2016-15:00:00 13.2526 06.04.2016-16:00:00 13.2275 06.04.2016-17:00:00 13.2175 06.04.2016-18:00:00 13.2125 06.04.2016-19:00:00 13.2024 06.04.2016-20:00:00 13.1823 06.04.2016-21:00:00 13.1673 06.04.2016-22:00:00 13.1572 06.04.2016-23:00:00 13.1371 06.05.2016-00:00:00 13.1371 06.05.2016-01:00:00 13.1271 06.05.2016-02:00:00 13.1221 06.05.2016-03:00:00 13.1120 06.05.2016-04:00:00 13.0819 06.05.2016-05:00:00 13.0618 06.05.2016-06:00:00 13.0417 06.05.2016-07:00:00 13.0367 06.05.2016-08:00:00 13.0166 06.05.2016-09:00:00 13.0066 06.05.2016-10:00:00 12.9915 06.05.2016-11:00:00 12.9865 06.05.2016-12:00:00 12.9815 06.05.2016-13:00:00 12.9815 06.05.2016-14:00:00 12.9714 06.05.2016-15:00:00 12.9664 06.05.2016-16:00:00 12.9513 06.05.2016-17:00:00 12.9363 06.05.2016-18:00:00 12.9162 06.05.2016-19:00:00 12.8911 06.05.2016-20:00:00 12.8810 06.05.2016-21:00:00 12.8810 06.05.2016-22:00:00 12.8609 06.05.2016-23:00:00 12.8559 06.06.2016-00:00:00 12.8459 06.06.2016-01:00:00 12.8358 06.06.2016-02:00:00 12.8258 06.06.2016-03:00:00 12.8208 06.06.2016-04:00:00 12.8208 06.06.2016-05:00:00 12.7856 06.06.2016-06:00:00 12.7756 06.06.2016-07:00:00 12.7404 06.06.2016-08:00:00 12.7304 06.06.2016-09:00:00 12.7103 06.06.2016-10:00:00 12.6701 06.06.2016-11:00:00 12.6400 06.06.2016-12:00:00 12.6299 06.06.2016-13:00:00 12.6199 06.06.2016-14:00:00 12.6199 06.06.2016-15:00:00 12.5898 06.06.2016-16:00:00 12.5797 06.06.2016-17:00:00 12.5596 06.06.2016-18:00:00 12.5345 06.06.2016-19:00:00 12.5245 06.06.2016-20:00:00 12.5195 06.06.2016-21:00:00 12.5044 06.06.2016-22:00:00 12.4944 06.06.2016-23:00:00 12.4793 06.07.2016-00:00:00 12.4542 06.07.2016-01:00:00 12.4441 06.07.2016-02:00:00 12.4391 06.07.2016-03:00:00 12.4291 06.07.2016-04:00:00 12.4240 06.07.2016-05:00:00 12.4140 06.07.2016-06:00:00 12.4090 06.07.2016-07:00:00 12.3989 06.07.2016-08:00:00 12.3688 06.07.2016-09:00:00 12.3437 06.07.2016-10:00:00 12.3186 06.07.2016-11:00:00 12.3085 06.07.2016-12:00:00 12.2985 06.07.2016-13:00:00 12.2935 06.07.2016-14:00:00 12.2834 06.07.2016-15:00:00 12.2684 06.07.2016-16:00:00 12.2684 06.07.2016-17:00:00 12.2483 06.07.2016-18:00:00 12.2232 06.07.2016-19:00:00 12.2282 06.07.2016-20:00:00 12.2332 06.07.2016-21:00:00 12.2332 06.07.2016-22:00:00 12.2232 06.07.2016-23:00:00 12.2131 06.08.2016-00:00:00 12.2081 06.08.2016-01:00:00 12.2031 06.08.2016-02:00:00 12.2031 06.08.2016-03:00:00 12.2031 06.08.2016-04:00:00 12.2031 06.08.2016-05:00:00 12.1880 06.08.2016-06:00:00 12.1679 06.08.2016-07:00:00 12.1428 06.08.2016-08:00:00 12.1328 06.08.2016-09:00:00 12.1077 06.08.2016-10:00:00 12.0826 06.08.2016-11:00:00 12.0625 06.08.2016-12:00:00 12.0524 06.08.2016-13:00:00 12.0374 06.08.2016-14:00:00 12.0173 06.08.2016-15:00:00 11.9922 06.08.2016-16:00:00 11.9671 06.08.2016-17:00:00 11.9620 06.08.2016-18:00:00 11.9520 06.08.2016-19:00:00 11.9470 06.08.2016-20:00:00 11.9470 06.08.2016-21:00:00 11.9520 06.08.2016-22:00:00 11.9470 06.08.2016-23:00:00 11.9470 06.09.2016-00:00:00 11.9470 06.09.2016-01:00:00 11.9470 06.09.2016-02:00:00 11.9520 06.09.2016-03:00:00 11.9520 06.09.2016-04:00:00 11.9570 06.09.2016-05:00:00 11.9620 06.09.2016-06:00:00 11.9470 06.09.2016-07:00:00 11.9319 06.09.2016-08:00:00 11.9068 06.09.2016-09:00:00 11.9018 06.09.2016-10:00:00 11.8867 06.09.2016-11:00:00 11.8666 06.09.2016-12:00:00 11.8465 06.09.2016-13:00:00 11.8365 06.09.2016-14:00:00 11.8164 06.09.2016-15:00:00 11.8064 06.09.2016-16:00:00 11.7963 06.09.2016-17:00:00 11.7863 06.09.2016-18:00:00 11.7762 06.09.2016-19:00:00 11.7712 06.09.2016-20:00:00 11.7712 06.09.2016-21:00:00 11.7712 06.09.2016-22:00:00 11.7662 06.09.2016-23:00:00 11.7662 06.10.2016-00:00:00 11.7712 06.10.2016-01:00:00 11.7712 06.10.2016-02:00:00 11.7712 06.10.2016-03:00:00 11.7712 06.10.2016-04:00:00 11.8114 06.10.2016-05:00:00 11.8214 06.10.2016-06:00:00 11.8264 06.10.2016-07:00:00 11.8264 06.10.2016-08:00:00 11.8264 06.10.2016-09:00:00 11.8114 06.10.2016-10:00:00 11.7963 06.10.2016-11:00:00 11.7913 06.10.2016-12:00:00 11.7712 06.10.2016-13:00:00 11.7310 06.10.2016-14:00:00 11.7712 06.10.2016-15:00:00 11.7812 06.10.2016-16:00:00 11.8365 06.10.2016-17:00:00 12.0123 06.10.2016-18:00:00 12.1278 06.10.2016-19:00:00 12.1478 06.10.2016-20:00:00 12.1780 06.10.2016-21:00:00 12.1880 06.10.2016-22:00:00 12.2131 06.10.2016-23:00:00 12.2382 06.11.2016-00:00:00 12.2684 06.11.2016-01:00:00 12.2885 06.11.2016-02:00:00 12.3537 06.11.2016-03:00:00 12.4291 06.11.2016-04:00:00 12.5245 06.11.2016-05:00:00 12.6149 06.11.2016-06:00:00 13.0166 06.11.2016-07:00:00 13.2024 06.11.2016-08:00:00 13.3079 06.11.2016-09:00:00 13.3882 06.11.2016-10:00:00 13.5289 06.11.2016-11:00:00 13.6494 06.11.2016-12:00:00 13.7498 06.11.2016-13:00:00 13.8653 06.11.2016-14:00:00 13.9457 06.11.2016-15:00:00 13.9808 06.11.2016-16:00:00 14.0310 06.11.2016-17:00:00 14.1013 06.11.2016-18:00:00 14.1365 06.11.2016-19:00:00 14.2068 06.11.2016-20:00:00 14.2570 06.11.2016-21:00:00 14.2922 06.11.2016-22:00:00 14.3424 06.11.2016-23:00:00 14.3675 06.12.2016-00:00:00 14.4027 06.12.2016-01:00:00 14.4478 06.12.2016-02:00:00 14.4880 06.12.2016-03:00:00 14.5031 06.12.2016-04:00:00 14.5382 06.12.2016-05:00:00 14.5684 06.12.2016-06:00:00 14.5684 06.12.2016-07:00:00 14.5784 06.12.2016-08:00:00 14.5834 06.12.2016-09:00:00 14.5885 06.12.2016-10:00:00 14.5734 06.12.2016-11:00:00 14.5684 06.12.2016-12:00:00 14.5583 06.12.2016-13:00:00 14.5734 06.12.2016-14:00:00 14.5684 06.12.2016-15:00:00 14.5734 06.12.2016-16:00:00 14.5834 06.12.2016-17:00:00 14.5885 06.12.2016-18:00:00 14.5985 06.12.2016-19:00:00 14.5985 06.12.2016-20:00:00 14.6136 06.12.2016-21:00:00 14.6236 06.12.2016-22:00:00 14.6236 06.12.2016-23:00:00 14.6286 06.13.2016-00:00:00 14.6337 06.13.2016-01:00:00 14.6387 06.13.2016-02:00:00 14.6588 06.13.2016-03:00:00 14.6738 06.13.2016-04:00:00 14.6889 06.13.2016-05:00:00 14.6889 06.13.2016-06:00:00 14.6939 06.13.2016-07:00:00 14.6989 06.13.2016-08:00:00 14.7040 06.13.2016-09:00:00 14.7090 06.13.2016-10:00:00 14.7090 06.13.2016-11:00:00 14.7090 06.13.2016-12:00:00 14.6989 06.13.2016-13:00:00 14.7492 06.13.2016-14:00:00 14.8647 06.13.2016-15:00:00 14.8948 06.13.2016-16:00:00 14.9149 06.13.2016-17:00:00 14.9199 06.13.2016-18:00:00 14.9249 06.13.2016-19:00:00 14.9350 06.13.2016-20:00:00 14.9299 06.13.2016-21:00:00 14.9450 06.13.2016-22:00:00 14.9450 06.13.2016-23:00:00 14.9450 06.14.2016-00:00:00 14.9400 06.14.2016-01:00:00 14.9551 06.14.2016-02:00:00 14.9701 06.14.2016-03:00:00 14.9751 06.14.2016-04:00:00 15.0053 06.14.2016-05:00:00 15.0404 06.14.2016-06:00:00 15.0856 06.14.2016-07:00:00 15.1107 06.14.2016-08:00:00 15.1107 06.14.2016-09:00:00 15.1308 06.14.2016-10:00:00 15.1660 06.14.2016-11:00:00 15.2061 06.14.2016-12:00:00 15.2865 06.14.2016-13:00:00 15.3518 06.14.2016-14:00:00 15.3819 06.14.2016-15:00:00 15.4120 06.14.2016-16:00:00 15.5024 06.14.2016-17:00:00 15.6079 06.14.2016-18:00:00 15.7284 06.14.2016-19:00:00 15.8489 06.14.2016-20:00:00 15.8941 06.14.2016-21:00:00 15.9544 06.14.2016-22:00:00 15.9695 06.14.2016-23:00:00 15.9845 06.15.2016-00:00:00 15.9946 06.15.2016-01:00:00 16.0197 06.15.2016-02:00:00 16.0599 06.15.2016-03:00:00 16.1000 06.15.2016-04:00:00 16.1201 06.15.2016-05:00:00 16.1352 06.15.2016-06:00:00 16.1553 06.15.2016-07:00:00 16.1653 06.15.2016-08:00:00 16.1754 06.15.2016-09:00:00 16.1653 06.15.2016-10:00:00 16.1653 06.15.2016-11:00:00 16.1653 06.15.2016-12:00:00 16.1653 06.15.2016-13:00:00 16.1703 06.15.2016-14:00:00 16.1804 06.15.2016-15:00:00 16.1954 06.15.2016-16:00:00 16.1954 06.15.2016-17:00:00 16.1954 06.15.2016-18:00:00 16.1904 06.15.2016-19:00:00 16.2005 06.15.2016-20:00:00 16.2055 06.15.2016-21:00:00 16.2155 06.15.2016-22:00:00 16.2155 06.15.2016-23:00:00 16.2206 06.16.2016-00:00:00 16.2155 06.16.2016-01:00:00 16.2306 06.16.2016-02:00:00 16.2306 06.16.2016-03:00:00 16.2356 06.16.2016-04:00:00 16.2356 06.16.2016-05:00:00 16.2356 06.16.2016-06:00:00 16.2406 06.16.2016-07:00:00 16.2406 06.16.2016-08:00:00 16.2306 06.16.2016-09:00:00 16.2206 06.16.2016-10:00:00 16.2155 06.16.2016-11:00:00 16.2005 06.16.2016-12:00:00 16.1854 06.16.2016-13:00:00 16.1553 06.16.2016-14:00:00 16.1402 06.16.2016-15:00:00 16.1402 06.16.2016-16:00:00 16.1251 06.16.2016-17:00:00 16.1201 06.16.2016-18:00:00 16.1251 06.16.2016-19:00:00 16.1201 06.16.2016-20:00:00 16.1151 06.16.2016-21:00:00 16.1051 06.16.2016-22:00:00 16.0950 06.16.2016-23:00:00 16.1000 06.17.2016-00:00:00 16.0950 06.17.2016-01:00:00 16.0900 06.17.2016-02:00:00 16.0799 06.17.2016-03:00:00 16.0799 06.17.2016-04:00:00 16.0699 06.17.2016-05:00:00 16.0599 06.17.2016-06:00:00 16.0448 06.17.2016-07:00:00 16.0297 06.17.2016-08:00:00 16.0147 06.17.2016-09:00:00 15.9896 06.17.2016-10:00:00 15.9594 06.17.2016-11:00:00 15.9343 06.17.2016-12:00:00 15.9092 06.17.2016-13:00:00 15.8891 06.17.2016-14:00:00 15.8841 06.17.2016-15:00:00 15.8891 06.17.2016-16:00:00 15.8791 06.17.2016-17:00:00 15.8690 06.17.2016-18:00:00 15.8841 06.17.2016-19:00:00 15.8791 06.17.2016-20:00:00 15.8741 06.17.2016-21:00:00 15.8741 06.17.2016-22:00:00 15.8741 06.17.2016-23:00:00 15.8841 06.18.2016-00:00:00 15.8841 06.18.2016-01:00:00 15.8841 06.18.2016-02:00:00 15.8791 06.18.2016-03:00:00 15.8791 06.18.2016-04:00:00 15.8690 06.18.2016-05:00:00 15.8690 06.18.2016-06:00:00 15.8640 06.18.2016-07:00:00 15.8741 06.18.2016-08:00:00 15.8992 06.18.2016-09:00:00 15.8992 06.18.2016-10:00:00 15.9444 06.18.2016-11:00:00 15.9494 06.18.2016-12:00:00 15.9946 06.18.2016-13:00:00 16.0197 06.18.2016-14:00:00 16.0247 06.18.2016-15:00:00 16.0297 06.18.2016-16:00:00 16.0347 06.18.2016-17:00:00 16.0347 06.18.2016-18:00:00 16.0297 06.18.2016-19:00:00 16.0297 06.18.2016-20:00:00 16.0297 06.18.2016-21:00:00 16.0398 06.18.2016-22:00:00 16.0398 06.18.2016-23:00:00 16.0448 06.19.2016-00:00:00 16.0448 06.19.2016-01:00:00 16.0548 06.19.2016-02:00:00 16.0548 06.19.2016-03:00:00 16.0498 06.19.2016-04:00:00 16.0548 06.19.2016-05:00:00 16.0548 06.19.2016-06:00:00 16.0548 06.19.2016-07:00:00 16.0398 06.19.2016-08:00:00 16.0297 06.19.2016-09:00:00 16.0297 06.19.2016-10:00:00 16.0247 06.19.2016-11:00:00 16.0197 06.19.2016-12:00:00 16.0147 06.19.2016-13:00:00 16.0096 06.19.2016-14:00:00 15.9996 06.19.2016-15:00:00 15.9845 06.19.2016-16:00:00 15.9644 06.19.2016-17:00:00 15.9544 06.19.2016-18:00:00 15.9494 06.19.2016-19:00:00 15.9343 06.19.2016-20:00:00 15.9243 06.19.2016-21:00:00 15.9092 06.19.2016-22:00:00 15.8992 06.19.2016-23:00:00 15.8992 06.20.2016-00:00:00 15.8992 06.20.2016-01:00:00 15.8891 06.20.2016-02:00:00 15.8791 06.20.2016-03:00:00 15.8741 06.20.2016-04:00:00 15.8540 06.20.2016-05:00:00 15.8540 06.20.2016-06:00:00 15.8339 06.20.2016-07:00:00 15.8138 06.20.2016-08:00:00 15.7837 06.20.2016-09:00:00 15.7786 06.20.2016-10:00:00 15.7586 06.20.2016-11:00:00 15.7385 06.20.2016-12:00:00 15.7134 06.20.2016-13:00:00 15.6933 06.20.2016-14:00:00 15.6682 06.20.2016-15:00:00 15.6330 06.20.2016-16:00:00 15.6079 06.20.2016-17:00:00 15.6029 06.20.2016-18:00:00 15.5727 06.20.2016-19:00:00 15.5527 06.20.2016-20:00:00 15.5426 06.20.2016-21:00:00 15.5326 06.20.2016-22:00:00 15.5075 06.20.2016-23:00:00 15.5075 06.21.2016-00:00:00 15.5024 06.21.2016-01:00:00 15.4874 06.21.2016-02:00:00 15.4874 06.21.2016-03:00:00 15.4874 06.21.2016-04:00:00 15.4723 06.21.2016-05:00:00 15.4673 06.21.2016-06:00:00 15.4472 06.21.2016-07:00:00 15.4271 06.21.2016-08:00:00 15.3920 06.21.2016-09:00:00 15.3769 06.21.2016-10:00:00 15.3668 06.21.2016-11:00:00 15.3568 06.21.2016-12:00:00 15.3166 06.21.2016-13:00:00 15.2865 06.21.2016-14:00:00 15.2614 06.21.2016-15:00:00 15.2011 06.21.2016-16:00:00 15.1810 06.21.2016-17:00:00 15.1760 06.21.2016-18:00:00 15.1258 06.21.2016-19:00:00 15.0906 06.21.2016-20:00:00 15.0806 06.21.2016-21:00:00 15.0655 06.21.2016-22:00:00 15.0505 06.21.2016-23:00:00 15.0505 06.22.2016-00:00:00 15.0404 06.22.2016-01:00:00 15.0203 06.22.2016-02:00:00 15.0103 06.22.2016-03:00:00 15.0003 06.22.2016-04:00:00 15.0003 06.22.2016-05:00:00 14.9751 06.22.2016-06:00:00 14.9551 06.22.2016-07:00:00 14.9350 06.22.2016-08:00:00 14.9099 06.22.2016-09:00:00 14.8797 06.22.2016-10:00:00 14.8396 06.22.2016-11:00:00 14.8044 06.22.2016-12:00:00 14.7743 06.22.2016-13:00:00 14.7492 06.22.2016-14:00:00 14.7190 06.22.2016-15:00:00 14.6839 06.22.2016-16:00:00 14.6588 06.22.2016-17:00:00 14.6136 06.22.2016-18:00:00 14.5885 06.22.2016-19:00:00 14.5684 06.22.2016-20:00:00 14.5583 06.22.2016-21:00:00 14.5382 06.22.2016-22:00:00 14.5232 06.22.2016-23:00:00 14.5081 06.23.2016-00:00:00 14.4981 06.23.2016-01:00:00 14.4880 06.23.2016-02:00:00 14.4730 06.23.2016-03:00:00 14.4629 06.23.2016-04:00:00 14.4428 06.23.2016-05:00:00 14.4328 06.23.2016-06:00:00 14.4227 06.23.2016-07:00:00 14.4127 06.23.2016-08:00:00 14.4077 06.23.2016-09:00:00 14.3725 06.23.2016-10:00:00 14.4378 06.23.2016-11:00:00 14.4830 06.23.2016-12:00:00 14.4981 06.23.2016-13:00:00 14.5081 06.23.2016-14:00:00 14.5382 06.23.2016-15:00:00 14.6286 06.23.2016-16:00:00 14.7140 06.23.2016-17:00:00 14.8998 06.23.2016-18:00:00 15.0103 06.23.2016-19:00:00 15.2162 06.23.2016-20:00:00 15.3869 06.23.2016-21:00:00 15.4874 06.23.2016-22:00:00 15.5024 06.23.2016-23:00:00 15.5275 06.24.2016-00:00:00 15.5376 06.24.2016-01:00:00 15.5476 06.24.2016-02:00:00 15.5677 06.24.2016-03:00:00 15.5828 06.24.2016-04:00:00 15.6029 06.24.2016-05:00:00 15.6179 06.24.2016-06:00:00 15.6280 06.24.2016-07:00:00 15.6330 06.24.2016-08:00:00 15.6682 06.24.2016-09:00:00 15.6933 06.24.2016-10:00:00 15.7083 06.24.2016-11:00:00 15.7033 06.24.2016-12:00:00 15.6933 06.24.2016-13:00:00 15.7083 06.24.2016-14:00:00 15.7234 06.24.2016-15:00:00 15.7284 06.24.2016-16:00:00 15.7485 06.24.2016-17:00:00 15.7636 06.24.2016-18:00:00 15.8037 06.24.2016-19:00:00 15.8037 06.24.2016-20:00:00 15.8088 06.24.2016-21:00:00 15.8138 06.24.2016-22:00:00 15.8389 06.24.2016-23:00:00 15.8640 06.25.2016-00:00:00 15.8841 06.25.2016-01:00:00 15.8841 06.25.2016-02:00:00 15.8941 06.25.2016-03:00:00 15.9042 06.25.2016-04:00:00 15.8992 06.25.2016-05:00:00 15.9192 06.25.2016-06:00:00 15.9192 06.25.2016-07:00:00 15.9243 06.25.2016-08:00:00 15.9042 06.25.2016-09:00:00 15.8992 06.25.2016-10:00:00 15.8841 06.25.2016-11:00:00 15.8640 06.25.2016-12:00:00 15.8389 06.25.2016-13:00:00 15.8188 06.25.2016-14:00:00 15.8088 06.25.2016-15:00:00 15.8037 06.25.2016-16:00:00 15.7786 06.25.2016-17:00:00 15.7485 06.25.2016-18:00:00 15.7334 06.25.2016-19:00:00 15.7284 06.25.2016-20:00:00 15.7184 06.25.2016-21:00:00 15.7134 06.25.2016-22:00:00 15.7083 06.25.2016-23:00:00 15.6983 06.26.2016-00:00:00 15.6832 06.26.2016-01:00:00 15.6682 06.26.2016-02:00:00 15.6631 06.26.2016-03:00:00 15.6430 06.26.2016-04:00:00 15.6280 06.26.2016-05:00:00 15.6129 06.26.2016-06:00:00 15.5828 06.26.2016-07:00:00 15.5527 06.26.2016-08:00:00 15.5376 06.26.2016-09:00:00 15.5125 06.26.2016-10:00:00 15.4823 06.26.2016-11:00:00 15.4723 06.26.2016-12:00:00 15.4321 06.26.2016-13:00:00 15.3920 06.26.2016-14:00:00 15.3769 06.26.2016-15:00:00 15.3417 06.26.2016-16:00:00 15.3216 06.26.2016-17:00:00 15.2765 06.26.2016-18:00:00 15.2564 06.26.2016-19:00:00 15.2262 06.26.2016-20:00:00 15.2212 06.26.2016-21:00:00 15.2112 06.26.2016-22:00:00 15.1911 06.26.2016-23:00:00 15.1810 06.27.2016-00:00:00 15.1710 06.27.2016-01:00:00 15.1609 06.27.2016-02:00:00 15.1459 06.27.2016-03:00:00 15.1258 06.27.2016-04:00:00 15.1158 06.27.2016-05:00:00 15.0806 06.27.2016-06:00:00 15.0605 06.27.2016-07:00:00 15.0354 06.27.2016-08:00:00 14.9952 06.27.2016-09:00:00 14.9601 06.27.2016-10:00:00 14.9199 06.27.2016-11:00:00 14.9048 06.27.2016-12:00:00 14.8797 06.27.2016-13:00:00 14.8345 06.27.2016-14:00:00 14.8044 06.27.2016-15:00:00 14.7642 06.27.2016-16:00:00 14.7341 06.27.2016-17:00:00 14.6989 06.27.2016-18:00:00 14.6939 06.27.2016-19:00:00 14.6839 06.27.2016-20:00:00 14.6738 06.27.2016-21:00:00 14.6638 06.27.2016-22:00:00 14.6588 06.27.2016-23:00:00 14.6487 06.28.2016-00:00:00 14.6437 06.28.2016-01:00:00 14.6337 06.28.2016-02:00:00 14.6236 06.28.2016-03:00:00 14.5985 06.28.2016-04:00:00 14.5935 06.28.2016-05:00:00 14.5784 06.28.2016-06:00:00 14.5684 06.28.2016-07:00:00 14.5483 06.28.2016-08:00:00 14.5131 06.28.2016-09:00:00 14.4830 06.28.2016-10:00:00 14.4378 06.28.2016-11:00:00 14.4127 06.28.2016-12:00:00 14.3625 06.28.2016-13:00:00 14.3424 06.28.2016-14:00:00 14.3072 06.28.2016-15:00:00 14.2771 06.28.2016-16:00:00 14.2671 06.28.2016-17:00:00 14.2470 06.28.2016-18:00:00 14.2369 06.28.2016-19:00:00 14.2018 06.28.2016-20:00:00 14.1867 06.28.2016-21:00:00 14.1666 06.28.2016-22:00:00 14.1516 06.28.2016-23:00:00 14.1315 06.29.2016-00:00:00 14.1264 06.29.2016-01:00:00 14.1013 06.29.2016-02:00:00 14.0762 06.29.2016-03:00:00 14.0662 06.29.2016-04:00:00 14.0511 06.29.2016-05:00:00 14.0361 06.29.2016-06:00:00 14.0160 06.29.2016-07:00:00 13.9909 06.29.2016-08:00:00 13.9557 06.29.2016-09:00:00 13.9457 06.29.2016-10:00:00 13.9356 06.29.2016-11:00:00 13.9105 06.29.2016-12:00:00 13.8904 06.29.2016-13:00:00 13.8402 06.29.2016-14:00:00 13.7950 06.29.2016-15:00:00 13.7749 06.29.2016-16:00:00 13.7548 06.29.2016-17:00:00 13.7398 06.29.2016-18:00:00 13.7297 06.29.2016-19:00:00 13.7046 06.29.2016-20:00:00 13.6895 06.29.2016-21:00:00 13.6795 06.29.2016-22:00:00 13.6594 06.29.2016-23:00:00 13.6594 06.30.2016-00:00:00 13.6494 06.30.2016-01:00:00 13.6444 06.30.2016-02:00:00 13.6343 06.30.2016-03:00:00 13.6192 06.30.2016-04:00:00 13.6142 06.30.2016-05:00:00 13.5941 06.30.2016-06:00:00 13.5640 06.30.2016-07:00:00 13.5590 06.30.2016-08:00:00 13.5238 06.30.2016-09:00:00 13.4987 06.30.2016-10:00:00 13.4786 06.30.2016-11:00:00 13.4686 06.30.2016-12:00:00 13.4385 06.30.2016-13:00:00 13.4083 06.30.2016-14:00:00 13.3732 06.30.2016-15:00:00 13.3531 06.30.2016-16:00:00 13.3230 06.30.2016-17:00:00 13.3079 06.30.2016-18:00:00 13.2828 06.30.2016-19:00:00 13.2677 06.30.2016-20:00:00 13.2627 06.30.2016-21:00:00 13.2577 06.30.2016-22:00:00 13.2476 06.30.2016-23:00:00 13.2476 07.01.2016-00:00:00 13.2376 07.01.2016-01:00:00 13.2225 07.01.2016-02:00:00 13.2125 07.01.2016-03:00:00 13.1974 07.01.2016-04:00:00 13.1924 07.01.2016-05:00:00 13.1874 07.01.2016-06:00:00 13.1773 07.01.2016-07:00:00 13.1623 07.01.2016-08:00:00 13.1371 07.01.2016-09:00:00 13.1120 07.01.2016-10:00:00 13.0769 07.01.2016-11:00:00 13.0317 07.01.2016-12:00:00 13.0016 07.01.2016-13:00:00 12.9614 07.01.2016-14:00:00 12.9313 07.01.2016-15:00:00 12.9011 07.01.2016-16:00:00 12.8911 07.01.2016-17:00:00 12.8660 07.01.2016-18:00:00 12.8459 07.01.2016-19:00:00 12.8057 07.01.2016-20:00:00 12.8107 07.01.2016-21:00:00 12.7957 07.01.2016-22:00:00 12.7756 07.01.2016-23:00:00 12.7706 07.02.2016-00:00:00 12.7655 07.02.2016-01:00:00 12.7605 07.02.2016-02:00:00 12.7505 07.02.2016-03:00:00 12.7505 07.02.2016-04:00:00 12.7404 07.02.2016-05:00:00 12.7153 07.02.2016-06:00:00 12.7153 07.02.2016-07:00:00 12.7103 07.02.2016-08:00:00 12.6802 07.02.2016-09:00:00 12.6500 07.02.2016-10:00:00 12.6299 07.02.2016-11:00:00 12.6048 07.02.2016-12:00:00 12.5747 07.02.2016-13:00:00 12.5496 07.02.2016-14:00:00 12.5245 07.02.2016-15:00:00 12.4793 07.02.2016-16:00:00 12.4692 07.02.2016-17:00:00 12.4391 07.02.2016-18:00:00 12.4291 07.02.2016-19:00:00 12.4140 07.02.2016-20:00:00 12.4040 07.02.2016-21:00:00 12.4040 07.02.2016-22:00:00 12.3989 07.02.2016-23:00:00 12.3989 07.03.2016-00:00:00 12.3939 07.03.2016-01:00:00 12.3989 07.03.2016-02:00:00 12.3989 07.03.2016-03:00:00 12.4040 07.03.2016-04:00:00 12.3939 07.03.2016-05:00:00 12.3939 07.03.2016-06:00:00 12.3939 07.03.2016-07:00:00 12.3839 07.03.2016-08:00:00 12.4291 07.03.2016-09:00:00 12.4843 07.03.2016-10:00:00 12.4944 07.03.2016-11:00:00 12.4944 07.03.2016-12:00:00 12.4692 07.03.2016-13:00:00 12.4441 07.03.2016-14:00:00 12.4291 07.03.2016-15:00:00 12.3989 07.03.2016-16:00:00 12.3939 07.03.2016-17:00:00 12.3839 07.03.2016-18:00:00 12.3788 07.03.2016-19:00:00 12.3738 07.03.2016-20:00:00 12.3537 07.03.2016-21:00:00 12.3487 07.03.2016-22:00:00 12.3437 07.03.2016-23:00:00 12.3387 07.04.2016-00:00:00 12.3387 07.04.2016-01:00:00 12.3387 07.04.2016-02:00:00 12.3286 07.04.2016-03:00:00 12.3186 07.04.2016-04:00:00 12.3085 07.04.2016-05:00:00 12.3136 07.04.2016-06:00:00 12.3136 07.04.2016-07:00:00 12.3136 07.04.2016-08:00:00 12.3035 07.04.2016-09:00:00 12.3035 07.04.2016-10:00:00 12.2784 07.04.2016-11:00:00 12.2583 07.04.2016-12:00:00 12.2232 07.04.2016-13:00:00 12.1880 07.04.2016-14:00:00 12.1780 07.04.2016-15:00:00 12.1629 07.04.2016-16:00:00 12.1478 07.04.2016-17:00:00 12.1278 07.04.2016-18:00:00 12.1127 07.04.2016-19:00:00 12.1026 07.04.2016-20:00:00 12.0976 07.04.2016-21:00:00 12.0976 07.04.2016-22:00:00 12.0976 07.04.2016-23:00:00 12.0876 07.05.2016-00:00:00 12.0826 07.05.2016-01:00:00 12.0876 07.05.2016-02:00:00 12.0876 07.05.2016-03:00:00 12.0876 07.05.2016-04:00:00 12.0775 07.05.2016-05:00:00 12.0675 07.05.2016-06:00:00 12.0625 07.05.2016-07:00:00 12.0524 07.05.2016-08:00:00 12.0374 07.05.2016-09:00:00 12.0223 07.05.2016-10:00:00 11.9771 07.05.2016-11:00:00 11.9369 07.05.2016-12:00:00 11.9269 07.05.2016-13:00:00 11.9168 07.05.2016-14:00:00 11.8917 07.05.2016-15:00:00 11.8566 07.05.2016-16:00:00 11.8516 07.05.2016-17:00:00 11.8415 07.05.2016-18:00:00 11.8315 07.05.2016-19:00:00 11.8264 07.05.2016-20:00:00 11.8264 07.05.2016-21:00:00 11.8164 07.05.2016-22:00:00 11.8114 07.05.2016-23:00:00 11.8164 07.06.2016-00:00:00 11.8164 07.06.2016-01:00:00 11.8164 07.06.2016-02:00:00 11.8064 07.06.2016-03:00:00 11.8064 07.06.2016-04:00:00 11.8064 07.06.2016-05:00:00 11.8013 07.06.2016-06:00:00 11.7963 07.06.2016-07:00:00 11.7863 07.06.2016-08:00:00 11.7812 07.06.2016-09:00:00 11.7762 07.06.2016-10:00:00 11.7260 07.06.2016-11:00:00 11.6909 07.06.2016-12:00:00 11.6607 07.06.2016-13:00:00 11.6306 07.06.2016-14:00:00 11.6055 07.06.2016-15:00:00 11.5854 07.06.2016-16:00:00 11.5603 07.06.2016-17:00:00 11.5402 07.06.2016-18:00:00 11.5201 07.06.2016-19:00:00 11.5151 07.06.2016-20:00:00 11.5151 07.06.2016-21:00:00 11.5000 07.06.2016-22:00:00 11.4950 07.06.2016-23:00:00 11.4900 07.07.2016-00:00:00 11.4749 07.07.2016-01:00:00 11.4699 07.07.2016-02:00:00 11.4699 07.07.2016-03:00:00 11.4548 07.07.2016-04:00:00 11.4599 07.07.2016-05:00:00 11.4498 07.07.2016-06:00:00 11.4398 07.07.2016-07:00:00 11.4398 07.07.2016-08:00:00 11.4347 07.07.2016-09:00:00 11.4347 07.07.2016-10:00:00 11.4398 07.07.2016-11:00:00 11.4398 07.07.2016-12:00:00 11.4498 07.07.2016-13:00:00 11.5000 07.07.2016-14:00:00 11.5402 07.07.2016-15:00:00 11.5703 07.07.2016-16:00:00 11.5954 07.07.2016-17:00:00 11.5954 07.07.2016-18:00:00 11.6005 07.07.2016-19:00:00 11.5904 07.07.2016-20:00:00 11.5904 07.07.2016-21:00:00 11.6005 07.07.2016-22:00:00 11.6005 07.07.2016-23:00:00 11.5954 07.08.2016-00:00:00 11.6005 07.08.2016-01:00:00 11.6055 07.08.2016-02:00:00 11.6657 07.08.2016-03:00:00 11.8214 07.08.2016-04:00:00 11.9620 07.08.2016-05:00:00 12.1077 07.08.2016-06:00:00 12.2232 07.08.2016-07:00:00 12.3085 07.08.2016-08:00:00 12.4140 07.08.2016-09:00:00 12.5496 07.08.2016-10:00:00 12.7053 07.08.2016-11:00:00 12.8459 07.08.2016-12:00:00 12.9363 07.08.2016-13:00:00 13.0367 07.08.2016-14:00:00 13.0769 07.08.2016-15:00:00 13.1572 07.08.2016-16:00:00 13.1924 07.08.2016-17:00:00 13.2326 07.08.2016-18:00:00 13.2627 07.08.2016-19:00:00 13.3129 07.08.2016-20:00:00 13.3330 07.08.2016-21:00:00 13.3430 07.08.2016-22:00:00 13.3832 07.08.2016-23:00:00 13.4083 07.09.2016-00:00:00 13.4334 07.09.2016-01:00:00 13.4937 07.09.2016-02:00:00 14.0310 07.09.2016-03:00:00 14.2319 07.09.2016-04:00:00 14.3123 07.09.2016-05:00:00 14.3575 07.09.2016-06:00:00 14.4077 07.09.2016-07:00:00 14.4278 07.09.2016-08:00:00 14.4629 07.09.2016-09:00:00 14.4880 07.09.2016-10:00:00 14.5182 07.09.2016-11:00:00 14.5734 07.09.2016-12:00:00 14.6337 07.09.2016-13:00:00 14.7040 07.09.2016-14:00:00 14.7492 07.09.2016-15:00:00 14.7843 07.09.2016-16:00:00 14.8345 07.09.2016-17:00:00 14.8747 07.09.2016-18:00:00 14.8948 07.09.2016-19:00:00 14.9350 07.09.2016-20:00:00 14.9751 07.09.2016-21:00:00 14.9902 07.09.2016-22:00:00 15.0203 07.09.2016-23:00:00 15.0203 07.10.2016-00:00:00 15.0555 07.10.2016-01:00:00 15.0605 07.10.2016-02:00:00 15.1007 07.10.2016-03:00:00 15.1258 07.10.2016-04:00:00 15.1509 07.10.2016-05:00:00 15.1861 07.10.2016-06:00:00 15.2011 07.10.2016-07:00:00 15.2463 07.10.2016-08:00:00 15.2664 07.10.2016-09:00:00 15.3066 07.10.2016-10:00:00 15.3869 07.10.2016-11:00:00 15.4372 07.10.2016-12:00:00 15.4522 07.10.2016-13:00:00 15.4723 07.10.2016-14:00:00 15.4974 07.10.2016-15:00:00 15.5125 07.10.2016-16:00:00 15.5125 07.10.2016-17:00:00 15.5225 07.10.2016-18:00:00 15.5275 07.10.2016-19:00:00 15.5426 07.10.2016-20:00:00 15.5426 07.10.2016-21:00:00 15.5627 07.10.2016-22:00:00 15.5878 07.10.2016-23:00:00 15.6280 07.11.2016-00:00:00 15.6531 07.11.2016-01:00:00 15.6581 07.11.2016-02:00:00 15.6782 07.11.2016-03:00:00 15.6832 07.11.2016-04:00:00 15.7033 07.11.2016-05:00:00 15.7234 07.11.2016-06:00:00 15.7435 07.11.2016-07:00:00 15.7435 07.11.2016-08:00:00 15.7535 07.11.2016-09:00:00 15.7535 07.11.2016-10:00:00 15.7636 07.11.2016-11:00:00 15.7535 07.11.2016-12:00:00 15.7485 07.11.2016-13:00:00 15.7435 07.11.2016-14:00:00 15.7184 07.11.2016-15:00:00 15.7134 07.11.2016-16:00:00 15.7184 07.11.2016-17:00:00 15.7234 07.11.2016-18:00:00 15.7083 07.11.2016-19:00:00 15.7033 07.11.2016-20:00:00 15.6983 07.11.2016-21:00:00 15.6983 07.11.2016-22:00:00 15.6882 07.11.2016-23:00:00 15.6882 07.12.2016-00:00:00 15.6782 07.12.2016-01:00:00 15.6832 07.12.2016-02:00:00 15.6882 07.12.2016-03:00:00 15.6882 07.12.2016-04:00:00 15.6882 07.12.2016-05:00:00 15.6933 07.12.2016-06:00:00 15.6882 07.12.2016-07:00:00 15.6933 07.12.2016-08:00:00 15.6832 07.12.2016-09:00:00 15.6631 07.12.2016-10:00:00 15.6531 07.12.2016-11:00:00 15.6280 07.12.2016-12:00:00 15.6179 07.12.2016-13:00:00 15.6029 07.12.2016-14:00:00 15.5828 07.12.2016-15:00:00 15.5778 07.12.2016-16:00:00 15.5828 07.12.2016-17:00:00 15.5727 07.12.2016-18:00:00 15.5677 07.12.2016-19:00:00 15.5627 07.12.2016-20:00:00 15.5727 07.12.2016-21:00:00 15.5677 07.12.2016-22:00:00 15.5577 07.12.2016-23:00:00 15.5476 07.13.2016-00:00:00 15.5476 07.13.2016-01:00:00 15.5376 07.13.2016-02:00:00 15.5326 07.13.2016-03:00:00 15.5275 07.13.2016-04:00:00 15.5225 07.13.2016-05:00:00 15.5175 07.13.2016-06:00:00 15.5075 07.13.2016-07:00:00 15.5024 07.13.2016-08:00:00 15.4874 07.13.2016-09:00:00 15.4673 07.13.2016-10:00:00 15.4372 07.13.2016-11:00:00 15.4171 07.13.2016-12:00:00 15.3970 07.13.2016-13:00:00 15.3869 07.13.2016-14:00:00 15.3819 07.13.2016-15:00:00 15.3518 07.13.2016-16:00:00 15.3267 07.13.2016-17:00:00 15.3016 07.13.2016-18:00:00 15.2865 07.13.2016-19:00:00 15.2815 07.13.2016-20:00:00 15.2664 07.13.2016-21:00:00 15.2614 07.13.2016-22:00:00 15.2564 07.13.2016-23:00:00 15.2513 07.14.2016-00:00:00 15.2413 07.14.2016-01:00:00 15.2162 07.14.2016-02:00:00 15.2061 07.14.2016-03:00:00 15.1911 07.14.2016-04:00:00 15.1810 07.14.2016-05:00:00 15.1810 07.14.2016-06:00:00 15.1559 07.14.2016-07:00:00 15.1459 07.14.2016-08:00:00 15.1308 07.14.2016-09:00:00 15.1107 07.14.2016-10:00:00 15.0706 07.14.2016-11:00:00 15.0254 07.14.2016-12:00:00 14.9952 07.14.2016-13:00:00 14.9701 07.14.2016-14:00:00 14.9500 07.14.2016-15:00:00 14.9199 07.14.2016-16:00:00 14.8998 07.14.2016-17:00:00 14.8697 07.14.2016-18:00:00 14.8446 07.14.2016-19:00:00 14.8295 07.14.2016-20:00:00 14.8295 07.14.2016-21:00:00 14.8144 07.14.2016-22:00:00 14.8044 07.14.2016-23:00:00 14.8044 07.15.2016-00:00:00 14.7893 07.15.2016-01:00:00 14.7743 07.15.2016-02:00:00 14.7692 07.15.2016-03:00:00 14.7542 07.15.2016-04:00:00 14.7492 07.15.2016-05:00:00 14.7441 07.15.2016-06:00:00 14.7190 07.15.2016-07:00:00 14.7090 07.15.2016-08:00:00 14.6839 07.15.2016-09:00:00 14.6487 07.15.2016-10:00:00 14.6286 07.15.2016-11:00:00 14.5985 07.15.2016-12:00:00 14.5533 07.15.2016-13:00:00 14.5282 07.15.2016-14:00:00 14.5031 07.15.2016-15:00:00 14.4930 07.15.2016-16:00:00 14.4679 07.15.2016-17:00:00 14.4428 07.15.2016-18:00:00 14.4177 07.15.2016-19:00:00 14.3976 07.15.2016-20:00:00 14.3976 07.15.2016-21:00:00 14.3926 07.15.2016-22:00:00 14.3826 07.15.2016-23:00:00 14.3775 07.16.2016-00:00:00 14.3474 07.16.2016-01:00:00 14.3374 07.16.2016-02:00:00 14.3374 07.16.2016-03:00:00 14.3273 07.16.2016-04:00:00 14.3173 07.16.2016-05:00:00 14.3072 07.16.2016-06:00:00 14.2871 07.16.2016-07:00:00 14.2721 07.16.2016-08:00:00 14.2520 07.16.2016-09:00:00 14.2369 07.16.2016-10:00:00 14.2219 07.16.2016-11:00:00 14.2118 07.16.2016-12:00:00 14.1817 07.16.2016-13:00:00 14.1716 07.16.2016-14:00:00 14.1566 07.16.2016-15:00:00 14.1264 07.16.2016-16:00:00 14.1164 07.16.2016-17:00:00 14.0963 07.16.2016-18:00:00 14.0913 07.16.2016-19:00:00 14.0813 07.16.2016-20:00:00 14.0863 07.16.2016-21:00:00 14.0813 07.16.2016-22:00:00 14.0712 07.16.2016-23:00:00 14.0662 07.17.2016-00:00:00 14.0662 07.17.2016-01:00:00 14.0612 07.17.2016-02:00:00 14.0461 07.17.2016-03:00:00 14.0411 07.17.2016-04:00:00 14.0210 07.17.2016-05:00:00 14.0160 07.17.2016-06:00:00 14.0009 07.17.2016-07:00:00 14.0009 07.17.2016-08:00:00 13.9808 07.17.2016-09:00:00 13.9607 07.17.2016-10:00:00 13.9155 07.17.2016-11:00:00 13.8854 07.17.2016-12:00:00 13.8502 07.17.2016-13:00:00 13.8302 07.17.2016-14:00:00 13.8201 07.17.2016-15:00:00 13.7850 07.17.2016-16:00:00 13.7649 07.17.2016-17:00:00 13.7599 07.17.2016-18:00:00 13.7548 07.17.2016-19:00:00 13.7347 07.17.2016-20:00:00 13.7297 07.17.2016-21:00:00 13.7096 07.17.2016-22:00:00 13.7046 07.17.2016-23:00:00 13.6946 07.18.2016-00:00:00 13.6895 07.18.2016-01:00:00 13.6845 07.18.2016-02:00:00 13.6845 07.18.2016-03:00:00 13.6745 07.18.2016-04:00:00 13.6544 07.18.2016-05:00:00 13.6393 07.18.2016-06:00:00 13.6393 07.18.2016-07:00:00 13.6343 07.18.2016-08:00:00 13.6092 07.18.2016-09:00:00 13.5941 07.18.2016-10:00:00 13.5841 07.18.2016-11:00:00 13.5590 07.18.2016-12:00:00 13.5088 07.18.2016-13:00:00 13.4987 07.18.2016-14:00:00 13.4686 07.18.2016-15:00:00 13.4485 07.18.2016-16:00:00 13.4284 07.18.2016-17:00:00 13.4234 07.18.2016-18:00:00 13.4033 07.18.2016-19:00:00 13.3832 07.18.2016-20:00:00 13.3933 07.18.2016-21:00:00 13.3832 07.18.2016-22:00:00 13.3782 07.18.2016-23:00:00 13.3782 07.19.2016-00:00:00 13.3682 07.19.2016-01:00:00 13.3732 07.19.2016-02:00:00 13.3732 07.19.2016-03:00:00 13.3732 07.19.2016-04:00:00 13.3732 07.19.2016-05:00:00 13.3631 07.19.2016-06:00:00 13.3631 07.19.2016-07:00:00 13.3631 07.19.2016-08:00:00 13.3481 07.19.2016-09:00:00 13.3330 07.19.2016-10:00:00 13.3280 07.19.2016-11:00:00 13.3079 07.19.2016-12:00:00 13.2878 07.19.2016-13:00:00 13.2577 07.19.2016-14:00:00 13.2275 07.19.2016-15:00:00 13.2024 07.19.2016-16:00:00 13.1773 07.19.2016-17:00:00 13.1773 07.19.2016-18:00:00 13.1572 07.19.2016-19:00:00 13.1572 07.19.2016-20:00:00 13.1623 07.19.2016-21:00:00 13.1623 07.19.2016-22:00:00 13.1572 07.19.2016-23:00:00 13.1422 07.20.2016-00:00:00 13.1472 07.20.2016-01:00:00 13.1422 07.20.2016-02:00:00 13.1422 07.20.2016-03:00:00 13.1422 07.20.2016-04:00:00 13.1321 07.20.2016-05:00:00 13.1271 07.20.2016-06:00:00 13.1171 07.20.2016-07:00:00 13.1171 07.20.2016-08:00:00 13.1171 07.20.2016-09:00:00 13.1020 07.20.2016-10:00:00 13.0719 07.20.2016-11:00:00 13.0468 07.20.2016-12:00:00 13.0216 07.20.2016-13:00:00 13.0016 07.20.2016-14:00:00 12.9815 07.20.2016-15:00:00 12.9413 07.20.2016-16:00:00 12.9162 07.20.2016-17:00:00 12.8609 07.20.2016-18:00:00 12.8509 07.20.2016-19:00:00 12.8509 07.20.2016-20:00:00 12.8559 07.20.2016-21:00:00 12.8509 07.20.2016-22:00:00 12.8459 07.20.2016-23:00:00 12.8459 07.21.2016-00:00:00 12.8358 07.21.2016-01:00:00 12.8409 07.21.2016-02:00:00 12.8358 07.21.2016-03:00:00 12.8258 07.21.2016-04:00:00 12.8208 07.21.2016-05:00:00 12.8157 07.21.2016-06:00:00 12.8007 07.21.2016-07:00:00 12.7655 07.21.2016-08:00:00 12.7555 07.21.2016-09:00:00 12.7454 07.21.2016-10:00:00 12.7203 07.21.2016-11:00:00 12.7002 07.21.2016-12:00:00 12.6952 07.21.2016-13:00:00 12.6802 07.21.2016-14:00:00 12.6601 07.21.2016-15:00:00 12.6550 07.21.2016-16:00:00 12.6450 07.21.2016-17:00:00 12.6048 07.21.2016-18:00:00 12.5697 07.21.2016-19:00:00 12.5496 07.21.2016-20:00:00 12.5446 07.21.2016-21:00:00 12.5395 07.21.2016-22:00:00 12.5345 07.21.2016-23:00:00 12.5295 07.22.2016-00:00:00 12.5295 07.22.2016-01:00:00 12.5144 07.22.2016-02:00:00 12.5144 07.22.2016-03:00:00 12.5094 07.22.2016-04:00:00 12.5094 07.22.2016-05:00:00 12.5144 07.22.2016-06:00:00 12.5144 07.22.2016-07:00:00 12.5094 07.22.2016-08:00:00 12.4994 07.22.2016-09:00:00 12.4893 07.22.2016-10:00:00 12.4843 07.22.2016-11:00:00 12.4743 07.22.2016-12:00:00 12.4692 07.22.2016-13:00:00 12.4642 07.22.2016-14:00:00 12.4190 07.22.2016-15:00:00 12.3989 07.22.2016-16:00:00 12.3788 07.22.2016-17:00:00 12.3688 07.22.2016-18:00:00 12.3537 07.22.2016-19:00:00 12.3537 07.22.2016-20:00:00 12.3537 07.22.2016-21:00:00 12.3437 07.22.2016-22:00:00 12.3437 07.22.2016-23:00:00 12.3487 07.23.2016-00:00:00 12.3487 07.23.2016-01:00:00 12.3487 07.23.2016-02:00:00 12.3487 07.23.2016-03:00:00 12.3387 07.23.2016-04:00:00 12.3387 07.23.2016-05:00:00 12.3387 07.23.2016-06:00:00 12.3337 07.23.2016-07:00:00 12.3236 07.23.2016-08:00:00 12.2885 07.23.2016-09:00:00 12.2633 07.23.2016-10:00:00 12.2181 07.23.2016-11:00:00 12.1830 07.23.2016-12:00:00 12.1730 07.23.2016-13:00:00 12.1328 07.23.2016-14:00:00 12.1127 07.23.2016-15:00:00 12.0926 07.23.2016-16:00:00 12.0826 07.23.2016-17:00:00 12.0826 07.23.2016-18:00:00 12.0775 07.23.2016-19:00:00 12.0725 07.23.2016-20:00:00 12.0574 07.23.2016-21:00:00 12.0574 07.23.2016-22:00:00 12.0524 07.23.2016-23:00:00 12.0474 07.24.2016-00:00:00 12.0474 07.24.2016-01:00:00 12.0323 07.24.2016-02:00:00 12.0273 07.24.2016-03:00:00 12.0273 07.24.2016-04:00:00 12.0273 07.24.2016-05:00:00 12.0123 07.24.2016-06:00:00 12.0022 07.24.2016-07:00:00 11.9972 07.24.2016-08:00:00 11.9721 07.24.2016-09:00:00 11.9419 07.24.2016-10:00:00 11.9168 07.24.2016-11:00:00 11.8817 07.24.2016-12:00:00 11.8666 07.24.2016-13:00:00 11.8415 07.24.2016-14:00:00 11.8264 07.24.2016-15:00:00 11.8064 07.24.2016-16:00:00 11.7863 07.24.2016-17:00:00 11.7712 07.24.2016-18:00:00 11.7662 07.24.2016-19:00:00 11.7612 07.24.2016-20:00:00 11.7461 07.24.2016-21:00:00 11.7461 07.24.2016-22:00:00 11.7461 07.24.2016-23:00:00 11.7461 07.25.2016-00:00:00 11.7461 07.25.2016-01:00:00 11.7361 07.25.2016-02:00:00 11.7361 07.25.2016-03:00:00 11.7361 07.25.2016-04:00:00 11.7361 07.25.2016-05:00:00 11.7310 07.25.2016-06:00:00 11.7260 07.25.2016-07:00:00 11.6909 07.25.2016-08:00:00 11.6557 07.25.2016-09:00:00 11.6406 07.25.2016-10:00:00 11.6256 07.25.2016-11:00:00 11.6005 07.25.2016-12:00:00 11.5502 07.25.2016-13:00:00 11.5402 07.25.2016-14:00:00 11.5302 07.25.2016-15:00:00 11.5101 07.25.2016-16:00:00 11.5000 07.25.2016-17:00:00 11.4900 07.25.2016-18:00:00 11.4850 07.25.2016-19:00:00 11.4799 07.25.2016-20:00:00 11.4799 07.25.2016-21:00:00 11.4799 07.25.2016-22:00:00 11.4799 07.25.2016-23:00:00 11.4799 07.26.2016-00:00:00 11.4799 07.26.2016-01:00:00 11.4699 07.26.2016-02:00:00 11.4699 07.26.2016-03:00:00 11.4649 07.26.2016-04:00:00 11.4599 07.26.2016-05:00:00 11.4599 07.26.2016-06:00:00 11.4548 07.26.2016-07:00:00 11.4347 07.26.2016-08:00:00 11.4197 07.26.2016-09:00:00 11.3946 07.26.2016-10:00:00 11.3695 07.26.2016-11:00:00 11.3544 07.26.2016-12:00:00 11.3343 07.26.2016-13:00:00 11.3192 07.26.2016-14:00:00 11.2992 07.26.2016-15:00:00 11.2841 07.26.2016-16:00:00 11.2590 07.26.2016-17:00:00 11.2489 07.26.2016-18:00:00 11.2389 07.26.2016-19:00:00 11.2238 07.26.2016-20:00:00 11.2288 07.26.2016-21:00:00 11.2288 07.26.2016-22:00:00 11.2288 07.26.2016-23:00:00 11.2288 07.27.2016-00:00:00 11.2288 07.27.2016-01:00:00 11.2188 07.27.2016-02:00:00 11.2088 07.27.2016-03:00:00 11.2088 07.27.2016-04:00:00 11.2088 07.27.2016-05:00:00 11.2088 07.27.2016-06:00:00 11.1887 07.27.2016-07:00:00 11.1836 07.27.2016-08:00:00 11.1686 07.27.2016-09:00:00 11.1485 07.27.2016-10:00:00 11.1334 07.27.2016-11:00:00 11.1234 07.27.2016-12:00:00 11.1033 07.27.2016-13:00:00 11.0732 07.27.2016-14:00:00 11.0631 07.27.2016-15:00:00 11.0280 07.27.2016-16:00:00 11.0129 07.27.2016-17:00:00 11.0029 07.27.2016-18:00:00 10.9878 07.27.2016-19:00:00 10.9727 07.27.2016-20:00:00 10.9727 07.27.2016-21:00:00 10.9727 07.27.2016-22:00:00 10.9727 07.27.2016-23:00:00 10.9677 07.28.2016-00:00:00 10.9577 07.28.2016-01:00:00 10.9376 07.28.2016-02:00:00 10.9426 07.28.2016-03:00:00 10.9426 07.28.2016-04:00:00 10.9426 07.28.2016-05:00:00 10.9225 07.28.2016-06:00:00 10.9175 07.28.2016-07:00:00 10.9024 07.28.2016-08:00:00 10.8572 07.28.2016-09:00:00 10.8371 07.28.2016-10:00:00 10.8271 07.28.2016-11:00:00 10.8070 07.28.2016-12:00:00 10.8070 07.28.2016-13:00:00 10.7919 07.28.2016-14:00:00 10.7769 07.28.2016-15:00:00 10.7467 07.28.2016-16:00:00 10.7417 07.28.2016-17:00:00 10.7367 07.28.2016-18:00:00 10.7267 07.28.2016-19:00:00 10.7166 07.28.2016-20:00:00 10.7166 07.28.2016-21:00:00 10.7066 07.28.2016-22:00:00 10.6965 07.28.2016-23:00:00 10.6965 07.29.2016-00:00:00 10.6965 07.29.2016-01:00:00 10.6865 07.29.2016-02:00:00 10.6815 07.29.2016-03:00:00 10.6815 07.29.2016-04:00:00 10.6764 07.29.2016-05:00:00 10.6714 07.29.2016-06:00:00 10.6413 07.29.2016-07:00:00 10.6212 07.29.2016-08:00:00 10.6162 07.29.2016-09:00:00 10.5961 07.29.2016-10:00:00 10.5911 07.29.2016-11:00:00 10.5609 07.29.2016-12:00:00 10.5459 07.29.2016-13:00:00 10.5258 07.29.2016-14:00:00 10.5258 07.29.2016-15:00:00 10.5258 07.29.2016-16:00:00 10.5107 07.29.2016-17:00:00 10.4906 07.29.2016-18:00:00 10.4806 07.29.2016-19:00:00 10.4756 07.29.2016-20:00:00 10.4705 07.29.2016-21:00:00 10.4756 07.29.2016-22:00:00 10.4756 07.29.2016-23:00:00 10.4655 07.30.2016-00:00:00 10.4705 07.30.2016-01:00:00 10.4705 07.30.2016-02:00:00 10.4705 07.30.2016-03:00:00 10.4705 07.30.2016-04:00:00 10.4705 07.30.2016-05:00:00 10.4705 07.30.2016-06:00:00 10.4605 07.30.2016-07:00:00 10.4404 07.30.2016-08:00:00 10.4354 07.30.2016-09:00:00 10.4203 07.30.2016-10:00:00 10.4103 07.30.2016-11:00:00 10.3751 07.30.2016-12:00:00 10.3550 07.30.2016-13:00:00 10.3249 07.30.2016-14:00:00 10.3098 07.30.2016-15:00:00 10.3048 07.30.2016-16:00:00 10.2797 07.30.2016-17:00:00 10.2697 07.30.2016-18:00:00 10.2546 07.30.2016-19:00:00 10.2446 07.30.2016-20:00:00 10.2446 07.30.2016-21:00:00 10.2446 07.30.2016-22:00:00 10.2345 07.30.2016-23:00:00 10.2345 07.31.2016-00:00:00 10.2345 07.31.2016-01:00:00 10.2345 07.31.2016-02:00:00 10.2345 07.31.2016-03:00:00 10.2345 07.31.2016-04:00:00 10.2295 07.31.2016-05:00:00 10.2245 07.31.2016-06:00:00 10.2144 07.31.2016-07:00:00 10.1893 07.31.2016-08:00:00 10.1793 07.31.2016-09:00:00 10.1692 07.31.2016-10:00:00 10.1140 07.31.2016-11:00:00 10.0889 07.31.2016-12:00:00 10.0588 07.31.2016-13:00:00 10.0286 07.31.2016-14:00:00 10.0186 07.31.2016-15:00:00 10.0035 07.31.2016-16:00:00 9.9884 07.31.2016-17:00:00 9.9684 07.31.2016-18:00:00 9.9533 07.31.2016-19:00:00 9.9483 07.31.2016-20:00:00 9.9483 07.31.2016-21:00:00 9.9533 07.31.2016-22:00:00 9.9533 07.31.2016-23:00:00 9.9433 08.01.2016-00:00:00 9.9382 08.01.2016-01:00:00 9.9382 08.01.2016-02:00:00 9.9382 08.01.2016-03:00:00 9.9282 08.01.2016-04:00:00 9.9282 08.01.2016-05:00:00 9.9282 08.01.2016-06:00:00 9.9232 08.01.2016-07:00:00 9.9031 08.01.2016-08:00:00 9.8830 08.01.2016-09:00:00 9.8478 08.01.2016-10:00:00 9.7926 08.01.2016-11:00:00 9.7826 08.01.2016-12:00:00 9.7574 08.01.2016-13:00:00 9.7323 08.01.2016-14:00:00 9.7223 08.01.2016-15:00:00 9.7122 08.01.2016-16:00:00 9.6771 08.01.2016-17:00:00 9.6620 08.01.2016-18:00:00 9.6570 08.01.2016-19:00:00 9.6269 08.01.2016-20:00:00 9.6269 08.01.2016-21:00:00 9.6168 08.01.2016-22:00:00 9.6068 08.01.2016-23:00:00 9.6068 08.02.2016-00:00:00 9.6018 08.02.2016-01:00:00 9.6018 08.02.2016-02:00:00 9.6018 08.02.2016-03:00:00 9.6018 08.02.2016-04:00:00 9.5967 08.02.2016-05:00:00 9.6018 08.02.2016-06:00:00 9.6018 08.02.2016-07:00:00 9.6018 08.02.2016-08:00:00 9.6018 08.02.2016-09:00:00 9.6018 08.02.2016-10:00:00 9.5967 08.02.2016-11:00:00 9.5917 08.02.2016-12:00:00 9.5917 08.02.2016-13:00:00 9.5767 08.02.2016-14:00:00 9.5616 08.02.2016-15:00:00 9.5515 08.02.2016-16:00:00 9.5465 08.02.2016-17:00:00 9.5465 08.02.2016-18:00:00 9.5415 08.02.2016-19:00:00 9.5365 08.02.2016-20:00:00 9.5365 08.02.2016-21:00:00 9.5365 08.02.2016-22:00:00 9.5365 08.02.2016-23:00:00 9.5365 08.03.2016-00:00:00 9.5365 08.03.2016-01:00:00 9.5365 08.03.2016-02:00:00 9.5365 08.03.2016-03:00:00 9.5415 08.03.2016-04:00:00 9.5415 08.03.2016-05:00:00 9.5415 08.03.2016-06:00:00 9.5515 08.03.2016-07:00:00 9.5515 08.03.2016-08:00:00 9.5465 08.03.2016-09:00:00 9.5465 08.03.2016-10:00:00 9.5264 08.03.2016-11:00:00 9.5114 08.03.2016-12:00:00 9.5013 08.03.2016-13:00:00 9.4712 08.03.2016-14:00:00 9.4511 08.03.2016-15:00:00 9.4310 08.03.2016-16:00:00 9.4210 08.03.2016-17:00:00 9.4009 08.03.2016-18:00:00 9.3758 08.03.2016-19:00:00 9.3708 08.03.2016-20:00:00 9.3708 08.03.2016-21:00:00 9.3708 08.03.2016-22:00:00 9.3708 08.03.2016-23:00:00 9.3607 08.04.2016-00:00:00 9.3607 08.04.2016-01:00:00 9.3557 08.04.2016-02:00:00 9.3507 08.04.2016-03:00:00 9.3507 08.04.2016-04:00:00 9.3507 08.04.2016-05:00:00 9.3256 08.04.2016-06:00:00 9.3105 08.04.2016-07:00:00 9.3005 08.04.2016-08:00:00 9.2703 08.04.2016-09:00:00 9.2452 08.04.2016-10:00:00 9.2151 08.04.2016-11:00:00 9.1850 08.04.2016-12:00:00 9.1699 08.04.2016-13:00:00 9.1498 08.04.2016-14:00:00 9.1398 08.04.2016-15:00:00 9.1146 08.04.2016-16:00:00 9.0996 08.04.2016-17:00:00 9.0544 08.04.2016-18:00:00 9.0393 08.04.2016-19:00:00 8.9941 08.04.2016-20:00:00 8.9991 08.04.2016-21:00:00 8.9991 08.04.2016-22:00:00 8.9991 08.04.2016-23:00:00 8.9991 08.05.2016-00:00:00 8.9891 08.05.2016-01:00:00 8.9791 08.05.2016-02:00:00 8.9640 08.05.2016-03:00:00 8.9539 08.05.2016-04:00:00 8.9539 08.05.2016-05:00:00 8.9439 08.05.2016-06:00:00 8.9288 08.05.2016-07:00:00 8.8987 08.05.2016-08:00:00 8.8887 08.05.2016-09:00:00 8.8636 08.05.2016-10:00:00 8.8535 08.05.2016-11:00:00 8.8184 08.05.2016-12:00:00 8.7983 08.05.2016-13:00:00 8.7732 08.05.2016-14:00:00 8.7430 08.05.2016-15:00:00 8.7380 08.05.2016-16:00:00 8.7280 08.05.2016-17:00:00 8.6928 08.05.2016-18:00:00 8.6828 08.05.2016-19:00:00 8.6727 08.05.2016-20:00:00 8.6828 08.05.2016-21:00:00 8.6727 08.05.2016-22:00:00 8.6727 08.05.2016-23:00:00 8.6677 08.06.2016-00:00:00 8.6677 08.06.2016-01:00:00 8.6627 08.06.2016-02:00:00 8.6627 08.06.2016-03:00:00 8.6627 08.06.2016-04:00:00 8.6627 08.06.2016-05:00:00 8.6577 08.06.2016-06:00:00 8.6577 08.06.2016-07:00:00 8.6426 08.06.2016-08:00:00 8.6326 08.06.2016-09:00:00 8.6326 08.06.2016-10:00:00 8.6275 08.06.2016-11:00:00 8.5974 08.06.2016-12:00:00 8.5924 08.06.2016-13:00:00 8.5622 08.06.2016-14:00:00 8.5522 08.06.2016-15:00:00 8.5422 08.06.2016-16:00:00 8.5271 08.06.2016-17:00:00 8.5120 08.06.2016-18:00:00 8.4970 08.06.2016-19:00:00 8.4970 08.06.2016-20:00:00 8.4869 08.06.2016-21:00:00 8.4869 08.06.2016-22:00:00 8.4869 08.06.2016-23:00:00 8.4819 08.07.2016-00:00:00 8.4869 08.07.2016-01:00:00 8.4869 08.07.2016-02:00:00 8.4869 08.07.2016-03:00:00 8.4869 08.07.2016-04:00:00 8.4769 08.07.2016-05:00:00 8.4819 08.07.2016-06:00:00 8.4819 08.07.2016-07:00:00 8.4819 08.07.2016-08:00:00 8.4467 08.07.2016-09:00:00 8.4367 08.07.2016-10:00:00 8.4317 08.07.2016-11:00:00 8.4317 08.07.2016-12:00:00 8.4166 08.07.2016-13:00:00 8.3915 08.07.2016-14:00:00 8.3815 08.07.2016-15:00:00 8.3764 08.07.2016-16:00:00 8.3714 08.07.2016-17:00:00 8.3714 08.07.2016-18:00:00 8.3714 08.07.2016-19:00:00 8.3714 08.07.2016-20:00:00 8.4819 08.07.2016-21:00:00 9.0494 08.07.2016-22:00:00 9.2954 08.07.2016-23:00:00 9.3155 08.08.2016-00:00:00 9.3406 08.08.2016-01:00:00 9.3356 08.08.2016-02:00:00 9.4662 08.08.2016-03:00:00 9.7122 08.08.2016-04:00:00 9.8278 08.08.2016-05:00:00 9.8830 08.08.2016-06:00:00 9.9433 08.08.2016-07:00:00 10.0437 08.08.2016-08:00:00 10.1140 08.08.2016-09:00:00 10.2195 08.08.2016-10:00:00 10.3299 08.08.2016-11:00:00 10.4705 08.08.2016-12:00:00 11.0330 08.08.2016-13:00:00 11.1385 08.08.2016-14:00:00 11.2138 08.08.2016-15:00:00 11.2841 08.08.2016-16:00:00 11.3443 08.08.2016-17:00:00 11.3695 08.08.2016-18:00:00 11.4147 08.08.2016-19:00:00 11.4599 08.08.2016-20:00:00 11.5302 08.08.2016-21:00:00 11.6205 08.08.2016-22:00:00 11.7260 08.08.2016-23:00:00 11.8164 08.09.2016-00:00:00 11.9319 08.09.2016-01:00:00 11.9922 08.09.2016-02:00:00 12.0625 08.09.2016-03:00:00 12.1177 08.09.2016-04:00:00 12.1529 08.09.2016-05:00:00 12.1930 08.09.2016-06:00:00 12.2533 08.09.2016-07:00:00 12.3035 08.09.2016-08:00:00 12.3437 08.09.2016-09:00:00 12.4090 08.09.2016-10:00:00 12.4542 08.09.2016-11:00:00 12.4994 08.09.2016-12:00:00 12.5295 08.09.2016-13:00:00 12.5395 08.09.2016-14:00:00 12.5546 08.09.2016-15:00:00 12.5596 08.09.2016-16:00:00 12.5847 08.09.2016-17:00:00 12.6249 08.09.2016-18:00:00 12.6350 08.09.2016-19:00:00 12.6601 08.09.2016-20:00:00 12.6701 08.09.2016-21:00:00 12.6751 08.09.2016-22:00:00 12.6902 08.09.2016-23:00:00 12.7002 08.10.2016-00:00:00 12.7153 08.10.2016-01:00:00 12.7254 08.10.2016-02:00:00 12.7304 08.10.2016-03:00:00 12.7354 08.10.2016-04:00:00 12.7354 08.10.2016-05:00:00 12.7555 08.10.2016-06:00:00 12.7655 08.10.2016-07:00:00 12.7756 08.10.2016-08:00:00 12.7806 08.10.2016-09:00:00 12.7756 08.10.2016-10:00:00 12.7806 08.10.2016-11:00:00 12.7706 08.10.2016-12:00:00 12.7605 08.10.2016-13:00:00 12.7555 08.10.2016-14:00:00 12.7555 08.10.2016-15:00:00 12.7304 08.10.2016-16:00:00 12.7354 08.10.2016-17:00:00 12.7354 08.10.2016-18:00:00 12.7304 08.10.2016-19:00:00 12.7304 08.10.2016-20:00:00 12.7354 08.10.2016-21:00:00 12.7454 08.10.2016-22:00:00 12.7505 08.10.2016-23:00:00 12.7505 08.11.2016-00:00:00 12.7505 08.11.2016-01:00:00 12.7505 08.11.2016-02:00:00 12.7605 08.11.2016-03:00:00 12.7756 08.11.2016-04:00:00 12.7906 08.11.2016-05:00:00 12.8057 08.11.2016-06:00:00 12.8007 08.11.2016-07:00:00 12.7856 08.11.2016-08:00:00 12.7806 08.11.2016-09:00:00 12.7756 08.11.2016-10:00:00 12.7454 08.11.2016-11:00:00 12.7505 08.11.2016-12:00:00 12.7404 08.11.2016-13:00:00 12.7404 08.11.2016-14:00:00 12.7153 08.11.2016-15:00:00 12.7053 08.11.2016-16:00:00 12.6852 08.11.2016-17:00:00 12.6651 08.11.2016-18:00:00 12.6550 08.11.2016-19:00:00 12.6450 08.11.2016-20:00:00 12.6350 08.11.2016-21:00:00 12.6350 08.11.2016-22:00:00 12.6299 08.11.2016-23:00:00 12.6249 08.12.2016-00:00:00 12.6249 08.12.2016-01:00:00 12.6048 08.12.2016-02:00:00 12.5847 08.12.2016-03:00:00 12.5797 08.12.2016-04:00:00 12.5697 08.12.2016-05:00:00 12.5697 08.12.2016-06:00:00 12.5647 08.12.2016-07:00:00 12.5395 08.12.2016-08:00:00 12.5094 08.12.2016-09:00:00 12.4893 08.12.2016-10:00:00 12.4893 08.12.2016-11:00:00 12.4793 08.12.2016-12:00:00 12.4692 08.12.2016-13:00:00 12.4692 08.12.2016-14:00:00 12.4542 08.12.2016-15:00:00 12.4492 08.12.2016-16:00:00 12.4441 08.12.2016-17:00:00 12.4391 08.12.2016-18:00:00 12.4240 08.12.2016-19:00:00 12.4040 08.12.2016-20:00:00 12.3939 08.12.2016-21:00:00 12.3939 08.12.2016-22:00:00 12.3788 08.12.2016-23:00:00 12.3788 08.13.2016-00:00:00 12.3688 08.13.2016-01:00:00 12.3387 08.13.2016-02:00:00 12.3286 08.13.2016-03:00:00 12.3035 08.13.2016-04:00:00 12.2935 08.13.2016-05:00:00 12.2734 08.13.2016-06:00:00 12.2433 08.13.2016-07:00:00 12.2232 08.13.2016-08:00:00 12.1981 08.13.2016-09:00:00 12.1730 08.13.2016-10:00:00 12.1529 08.13.2016-11:00:00 12.1428 08.13.2016-12:00:00 12.1278 08.13.2016-13:00:00 12.1227 08.13.2016-14:00:00 12.1227 08.13.2016-15:00:00 12.1077 08.13.2016-16:00:00 12.0976 08.13.2016-17:00:00 12.0876 08.13.2016-18:00:00 12.0675 08.13.2016-19:00:00 12.0524 08.13.2016-20:00:00 12.0574 08.13.2016-21:00:00 12.0424 08.13.2016-22:00:00 12.0323 08.13.2016-23:00:00 12.0273 08.14.2016-00:00:00 12.0123 08.14.2016-01:00:00 12.0022 08.14.2016-02:00:00 11.9972 08.14.2016-03:00:00 11.9871 08.14.2016-04:00:00 11.9771 08.14.2016-05:00:00 11.9771 08.14.2016-06:00:00 11.9671 08.14.2016-07:00:00 11.9219 08.14.2016-08:00:00 11.8917 08.14.2016-09:00:00 11.8767 08.14.2016-10:00:00 11.8566 08.14.2016-11:00:00 11.8465 08.14.2016-12:00:00 11.8214 08.14.2016-13:00:00 11.8013 08.14.2016-14:00:00 11.7913 08.14.2016-15:00:00 11.7662 08.14.2016-16:00:00 11.7612 08.14.2016-17:00:00 11.7310 08.14.2016-18:00:00 11.7109 08.14.2016-19:00:00 11.7009 08.14.2016-20:00:00 11.6909 08.14.2016-21:00:00 11.6808 08.14.2016-22:00:00 11.6758 08.14.2016-23:00:00 11.6708 08.15.2016-00:00:00 11.6557 08.15.2016-01:00:00 11.6507 08.15.2016-02:00:00 11.6406 08.15.2016-03:00:00 11.6306 08.15.2016-04:00:00 11.6356 08.15.2016-05:00:00 11.6356 08.15.2016-06:00:00 11.6105 08.15.2016-07:00:00 11.5754 08.15.2016-08:00:00 11.5603 08.15.2016-09:00:00 11.5352 08.15.2016-10:00:00 11.5251 08.15.2016-11:00:00 11.5151 08.15.2016-12:00:00 11.5050 08.15.2016-13:00:00 11.4900 08.15.2016-14:00:00 11.4699 08.15.2016-15:00:00 11.4498 08.15.2016-16:00:00 11.4297 08.15.2016-17:00:00 11.4096 08.15.2016-18:00:00 11.4046 08.15.2016-19:00:00 11.3845 08.15.2016-20:00:00 11.3845 08.15.2016-21:00:00 11.3745 08.15.2016-22:00:00 11.3644 08.15.2016-23:00:00 11.3644 08.16.2016-00:00:00 11.3644 08.16.2016-01:00:00 11.3594 08.16.2016-02:00:00 11.3695 08.16.2016-03:00:00 11.3594 08.16.2016-04:00:00 11.3544 08.16.2016-05:00:00 11.3544 08.16.2016-06:00:00 11.3243 08.16.2016-07:00:00 11.3042 08.16.2016-08:00:00 11.2992 08.16.2016-09:00:00 11.2841 08.16.2016-10:00:00 11.2791 08.16.2016-11:00:00 11.2439 08.16.2016-12:00:00 11.2138 08.16.2016-13:00:00 11.1836 08.16.2016-14:00:00 11.1485 08.16.2016-15:00:00 11.1234 08.16.2016-16:00:00 11.1234 08.16.2016-17:00:00 11.0882 08.16.2016-18:00:00 11.0732 08.16.2016-19:00:00 11.0631 08.16.2016-20:00:00 11.0631 08.16.2016-21:00:00 11.0531 08.16.2016-22:00:00 11.0380 08.16.2016-23:00:00 11.0280 08.17.2016-00:00:00 11.0230 08.17.2016-01:00:00 11.0079 08.17.2016-02:00:00 11.0029 08.17.2016-03:00:00 10.9978 08.17.2016-04:00:00 10.9978 08.17.2016-05:00:00 10.9878 08.17.2016-06:00:00 10.9627 08.17.2016-07:00:00 10.9526 08.17.2016-08:00:00 10.9476 08.17.2016-09:00:00 10.9225 08.17.2016-10:00:00 10.9024 08.17.2016-11:00:00 10.8773 08.17.2016-12:00:00 10.8271 08.17.2016-13:00:00 10.8120 08.17.2016-14:00:00 10.7919 08.17.2016-15:00:00 10.7769 08.17.2016-16:00:00 10.7618 08.17.2016-17:00:00 10.7568 08.17.2016-18:00:00 10.7066 08.17.2016-19:00:00 10.7066 08.17.2016-20:00:00 10.7016 08.17.2016-21:00:00 10.6865 08.17.2016-22:00:00 10.6764 08.17.2016-23:00:00 10.6664 08.18.2016-00:00:00 10.6664 08.18.2016-01:00:00 10.6664 08.18.2016-02:00:00 10.6513 08.18.2016-03:00:00 10.6363 08.18.2016-04:00:00 10.6112 08.18.2016-05:00:00 10.6011 08.18.2016-06:00:00 10.6011 08.18.2016-07:00:00 10.5860 08.18.2016-08:00:00 10.5660 08.18.2016-09:00:00 10.5609 08.18.2016-10:00:00 10.5509 08.18.2016-11:00:00 10.5409 08.18.2016-12:00:00 10.5308 08.18.2016-13:00:00 10.5258 08.18.2016-14:00:00 10.5258 08.18.2016-15:00:00 10.5107 08.18.2016-16:00:00 10.5107 08.18.2016-17:00:00 10.5007 08.18.2016-18:00:00 10.4806 08.18.2016-19:00:00 10.4756 08.18.2016-20:00:00 10.4605 08.18.2016-21:00:00 10.4454 08.18.2016-22:00:00 10.4404 08.18.2016-23:00:00 10.4153 08.19.2016-00:00:00 10.4103 08.19.2016-01:00:00 10.4053 08.19.2016-02:00:00 10.3751 08.19.2016-03:00:00 10.3601 08.19.2016-04:00:00 10.3500 08.19.2016-05:00:00 10.3450 08.19.2016-06:00:00 10.3249 08.19.2016-07:00:00 10.3098 08.19.2016-08:00:00 10.2998 08.19.2016-09:00:00 10.2797 08.19.2016-10:00:00 10.2647 08.19.2016-11:00:00 10.2546 08.19.2016-12:00:00 10.2446 08.19.2016-13:00:00 10.2395 08.19.2016-14:00:00 10.2395 08.19.2016-15:00:00 10.2345 08.19.2016-16:00:00 10.2345 08.19.2016-17:00:00 10.2295 08.19.2016-18:00:00 10.2245 08.19.2016-19:00:00 10.2144 08.19.2016-20:00:00 10.2044 08.19.2016-21:00:00 10.1893 08.19.2016-22:00:00 10.1743 08.19.2016-23:00:00 10.1743 08.20.2016-00:00:00 10.1592 08.20.2016-01:00:00 10.1441 08.20.2016-02:00:00 10.1341 08.20.2016-03:00:00 10.1291 08.20.2016-04:00:00 10.1140 08.20.2016-05:00:00 10.1040 08.20.2016-06:00:00 10.0688 08.20.2016-07:00:00 10.0588 08.20.2016-08:00:00 10.0387 08.20.2016-09:00:00 10.0236 08.20.2016-10:00:00 10.0186 08.20.2016-11:00:00 10.0236 08.20.2016-12:00:00 10.0236 08.20.2016-13:00:00 10.0236 08.20.2016-14:00:00 10.0236 08.20.2016-15:00:00 10.0236 08.20.2016-16:00:00 10.0186 08.20.2016-17:00:00 10.0186 08.20.2016-18:00:00 10.0085 08.20.2016-19:00:00 10.0035 08.20.2016-20:00:00 9.9884 08.20.2016-21:00:00 9.9684 08.20.2016-22:00:00 9.9684 08.20.2016-23:00:00 9.9633 08.21.2016-00:00:00 9.9583 08.21.2016-01:00:00 9.9433 08.21.2016-02:00:00 9.9332 08.21.2016-03:00:00 9.9282 08.21.2016-04:00:00 9.9282 08.21.2016-05:00:00 9.9232 08.21.2016-06:00:00 9.9181 08.21.2016-07:00:00 9.8880 08.21.2016-08:00:00 9.8780 08.21.2016-09:00:00 9.8529 08.21.2016-10:00:00 9.8227 08.21.2016-11:00:00 9.7976 08.21.2016-12:00:00 9.7675 08.21.2016-13:00:00 9.7474 08.21.2016-14:00:00 9.7374 08.21.2016-15:00:00 9.7072 08.21.2016-16:00:00 9.6922 08.21.2016-17:00:00 9.6821 08.21.2016-18:00:00 9.6620 08.21.2016-19:00:00 9.6620 08.21.2016-20:00:00 9.6620 08.21.2016-21:00:00 9.6620 08.21.2016-22:00:00 9.6671 08.21.2016-23:00:00 9.6620 08.22.2016-00:00:00 9.6570 08.22.2016-01:00:00 9.6520 08.22.2016-02:00:00 9.6470 08.22.2016-03:00:00 9.6470 08.22.2016-04:00:00 9.6369 08.22.2016-05:00:00 9.6419 08.22.2016-06:00:00 9.6319 08.22.2016-07:00:00 9.6269 08.22.2016-08:00:00 9.6168 08.22.2016-09:00:00 9.6118 08.22.2016-10:00:00 9.6068 08.22.2016-11:00:00 9.5917 08.22.2016-12:00:00 9.5867 08.22.2016-13:00:00 9.5767 08.22.2016-14:00:00 9.5716 08.22.2016-15:00:00 9.5566 08.22.2016-16:00:00 9.5515 08.22.2016-17:00:00 9.5264 08.22.2016-18:00:00 9.5214 08.22.2016-19:00:00 9.5164 08.22.2016-20:00:00 9.5164 08.22.2016-21:00:00 9.5164 08.22.2016-22:00:00 9.5114 08.22.2016-23:00:00 9.5114 08.23.2016-00:00:00 9.5114 08.23.2016-01:00:00 9.5064 08.23.2016-02:00:00 9.5064 08.23.2016-03:00:00 9.5064 08.23.2016-04:00:00 9.5064 08.23.2016-05:00:00 9.5064 08.23.2016-06:00:00 9.5064 08.23.2016-07:00:00 9.4963 08.23.2016-08:00:00 9.4812 08.23.2016-09:00:00 9.4662 08.23.2016-10:00:00 9.4461 08.23.2016-11:00:00 9.4310 08.23.2016-12:00:00 9.4210 08.23.2016-13:00:00 9.4210 08.23.2016-14:00:00 9.4109 08.23.2016-15:00:00 9.4059 08.23.2016-16:00:00 9.3909 08.23.2016-17:00:00 9.3607 08.23.2016-18:00:00 9.3507 08.23.2016-19:00:00 9.3507 08.23.2016-20:00:00 9.3457 08.23.2016-21:00:00 9.3356 08.23.2016-22:00:00 9.3306 08.23.2016-23:00:00 9.3256 08.24.2016-00:00:00 9.3256 08.24.2016-01:00:00 9.3205 08.24.2016-02:00:00 9.3005 08.24.2016-03:00:00 9.3005 08.24.2016-04:00:00 9.3005 08.24.2016-05:00:00 9.2954 08.24.2016-06:00:00 9.2753 08.24.2016-07:00:00 9.2653 08.24.2016-08:00:00 9.2502 08.24.2016-09:00:00 9.2302 08.24.2016-10:00:00 9.2151 08.24.2016-11:00:00 9.2000 08.24.2016-12:00:00 9.2000 08.24.2016-13:00:00 9.2000 08.24.2016-14:00:00 9.1900 08.24.2016-15:00:00 9.1799 08.24.2016-16:00:00 9.1749 08.24.2016-17:00:00 9.1749 08.24.2016-18:00:00 9.1548 08.24.2016-19:00:00 9.1347 08.24.2016-20:00:00 9.1197 08.24.2016-21:00:00 9.1096 08.24.2016-22:00:00 9.1096 08.24.2016-23:00:00 9.1096 08.25.2016-00:00:00 9.1096 08.25.2016-01:00:00 9.1096 08.25.2016-02:00:00 9.0946 08.25.2016-03:00:00 9.0946 08.25.2016-04:00:00 9.0895 08.25.2016-05:00:00 9.0845 08.25.2016-06:00:00 9.0745 08.25.2016-07:00:00 9.0594 08.25.2016-08:00:00 9.0443 08.25.2016-09:00:00 9.0343 08.25.2016-10:00:00 9.0192 08.25.2016-11:00:00 9.0142 08.25.2016-12:00:00 9.0042 08.25.2016-13:00:00 9.0092 08.25.2016-14:00:00 8.9991 08.25.2016-15:00:00 8.9891 08.25.2016-16:00:00 8.9891 08.25.2016-17:00:00 8.9791 08.25.2016-18:00:00 8.9690 08.25.2016-19:00:00 8.9590 08.25.2016-20:00:00 8.9539 08.25.2016-21:00:00 8.9489 08.25.2016-22:00:00 8.9489 08.25.2016-23:00:00 8.9339 08.26.2016-00:00:00 8.9389 08.26.2016-01:00:00 8.9288 08.26.2016-02:00:00 8.9238 08.26.2016-03:00:00 8.9238 08.26.2016-04:00:00 8.9238 08.26.2016-05:00:00 8.9088 08.26.2016-06:00:00 8.8836 08.26.2016-07:00:00 8.8786 08.26.2016-08:00:00 8.8736 08.26.2016-09:00:00 8.8535 08.26.2016-10:00:00 8.8334 08.26.2016-11:00:00 8.8284 08.26.2016-12:00:00 8.8284 08.26.2016-13:00:00 8.8234 08.26.2016-14:00:00 8.8133 08.26.2016-15:00:00 8.8083 08.26.2016-16:00:00 8.8033 08.26.2016-17:00:00 8.7832 08.26.2016-18:00:00 8.7732 08.26.2016-19:00:00 8.7681 08.26.2016-20:00:00 8.7631 08.26.2016-21:00:00 8.7581 08.26.2016-22:00:00 8.7531 08.26.2016-23:00:00 8.7481 08.27.2016-00:00:00 8.7430 08.27.2016-01:00:00 8.7380 08.27.2016-02:00:00 8.7280 08.27.2016-03:00:00 8.7280 08.27.2016-04:00:00 8.7179 08.27.2016-05:00:00 8.7229 08.27.2016-06:00:00 8.7179 08.27.2016-07:00:00 8.7079 08.27.2016-08:00:00 8.7079 08.27.2016-09:00:00 8.7029 08.27.2016-10:00:00 8.6828 08.27.2016-11:00:00 8.6627 08.27.2016-12:00:00 8.6526 08.27.2016-13:00:00 8.6426 08.27.2016-14:00:00 8.6326 08.27.2016-15:00:00 8.6225 08.27.2016-16:00:00 8.6024 08.27.2016-17:00:00 8.6024 08.27.2016-18:00:00 8.5974 08.27.2016-19:00:00 8.5924 08.27.2016-20:00:00 8.5924 08.27.2016-21:00:00 8.5924 08.27.2016-22:00:00 8.5924 08.27.2016-23:00:00 8.5924 08.28.2016-00:00:00 8.5823 08.28.2016-01:00:00 8.5723 08.28.2016-02:00:00 8.5723 08.28.2016-03:00:00 8.5773 08.28.2016-04:00:00 8.5723 08.28.2016-05:00:00 8.5723 08.28.2016-06:00:00 8.5622 08.28.2016-07:00:00 8.5622 08.28.2016-08:00:00 8.5622 08.28.2016-09:00:00 8.5622 08.28.2016-10:00:00 8.5522 08.28.2016-11:00:00 8.5472 08.28.2016-12:00:00 8.5371 08.28.2016-13:00:00 8.5371 08.28.2016-14:00:00 8.5221 08.28.2016-15:00:00 8.5070 08.28.2016-16:00:00 8.4919 08.28.2016-17:00:00 8.4719 08.28.2016-18:00:00 8.4618 08.28.2016-19:00:00 8.4568 08.28.2016-20:00:00 8.4568 08.28.2016-21:00:00 8.4518 08.28.2016-22:00:00 8.4518 08.28.2016-23:00:00 8.4518 08.29.2016-00:00:00 8.4467 08.29.2016-01:00:00 8.4367 08.29.2016-02:00:00 8.4216 08.29.2016-03:00:00 8.4015 08.29.2016-04:00:00 8.4066 08.29.2016-05:00:00 8.3965 08.29.2016-06:00:00 8.3865 08.29.2016-07:00:00 8.3815 08.29.2016-08:00:00 8.3764 08.29.2016-09:00:00 8.3764 08.29.2016-10:00:00 8.3714 08.29.2016-11:00:00 8.3563 08.29.2016-12:00:00 8.3312 08.29.2016-13:00:00 8.3011 08.29.2016-14:00:00 8.2810 08.29.2016-15:00:00 8.2609 08.29.2016-16:00:00 8.2559 08.29.2016-17:00:00 8.2459 08.29.2016-18:00:00 8.2358 08.29.2016-19:00:00 8.2258 08.29.2016-20:00:00 8.2258 08.29.2016-21:00:00 8.2258 08.29.2016-22:00:00 8.2258 08.29.2016-23:00:00 8.2258 08.30.2016-00:00:00 8.2208 08.30.2016-01:00:00 8.2208 08.30.2016-02:00:00 8.2208 08.30.2016-03:00:00 8.2208 08.30.2016-04:00:00 8.2208 08.30.2016-05:00:00 8.2258 08.30.2016-06:00:00 8.2358 08.30.2016-07:00:00 8.2810 08.30.2016-08:00:00 8.2860 08.30.2016-09:00:00 8.2860 08.30.2016-10:00:00 8.2810 08.30.2016-11:00:00 8.2860 08.30.2016-12:00:00 8.2911 08.30.2016-13:00:00 8.3061 08.30.2016-14:00:00 8.3112 08.30.2016-15:00:00 8.3162 08.30.2016-16:00:00 8.3212 08.30.2016-17:00:00 8.3212 08.30.2016-18:00:00 8.3312 08.30.2016-19:00:00 8.3312 08.30.2016-20:00:00 8.3312 08.30.2016-21:00:00 8.3312 08.30.2016-22:00:00 8.3312 08.30.2016-23:00:00 8.3312 08.31.2016-00:00:00 8.3312 08.31.2016-01:00:00 8.3312 08.31.2016-02:00:00 8.3312 08.31.2016-03:00:00 8.3312 08.31.2016-04:00:00 8.3312 08.31.2016-05:00:00 8.3312 08.31.2016-06:00:00 8.3312 08.31.2016-07:00:00 8.3262 08.31.2016-08:00:00 8.3262 08.31.2016-09:00:00 8.3262 08.31.2016-10:00:00 8.3212 08.31.2016-11:00:00 8.3011 08.31.2016-12:00:00 8.2860 08.31.2016-13:00:00 8.2760 08.31.2016-14:00:00 8.2509 08.31.2016-15:00:00 8.2509 08.31.2016-16:00:00 8.2408 08.31.2016-17:00:00 8.2408 08.31.2016-18:00:00 8.2408 08.31.2016-19:00:00 8.2408 08.31.2016-20:00:00 8.3061 08.31.2016-21:00:00 8.3363 08.31.2016-22:00:00 8.3463 08.31.2016-23:00:00 8.3714 09.01.2016-00:00:00 8.3764 09.01.2016-01:00:00 8.4015 09.01.2016-02:00:00 8.4267 09.01.2016-03:00:00 8.4417 09.01.2016-04:00:00 8.4417 09.01.2016-05:00:00 8.4467 09.01.2016-06:00:00 8.4518 09.01.2016-07:00:00 8.4518 09.01.2016-08:00:00 8.4618 09.01.2016-09:00:00 8.4618 09.01.2016-10:00:00 8.4618 09.01.2016-11:00:00 8.4568 09.01.2016-12:00:00 8.4568 09.01.2016-13:00:00 8.4568 09.01.2016-14:00:00 8.4568 09.01.2016-15:00:00 8.4668 09.01.2016-16:00:00 8.4568 09.01.2016-17:00:00 8.4719 09.01.2016-18:00:00 8.4769 09.01.2016-19:00:00 8.4769 09.01.2016-20:00:00 8.5070 09.01.2016-21:00:00 8.5321 09.01.2016-22:00:00 8.7631 09.01.2016-23:00:00 8.8334 09.02.2016-00:00:00 8.8836 09.02.2016-01:00:00 8.8987 09.02.2016-02:00:00 8.9188 09.02.2016-03:00:00 8.9188 09.02.2016-04:00:00 8.9339 09.02.2016-05:00:00 8.9891 09.02.2016-06:00:00 9.1197 09.02.2016-07:00:00 9.1850 09.02.2016-08:00:00 9.2653 09.02.2016-09:00:00 9.2854 09.02.2016-10:00:00 9.3657 09.02.2016-11:00:00 9.4411 09.02.2016-12:00:00 9.5013 09.02.2016-13:00:00 9.5264 09.02.2016-14:00:00 9.5616 09.02.2016-15:00:00 9.5716 09.02.2016-16:00:00 9.5917 09.02.2016-17:00:00 9.6068 09.02.2016-18:00:00 9.6068 09.02.2016-19:00:00 9.6118 09.02.2016-20:00:00 9.6319 09.02.2016-21:00:00 9.6470 09.02.2016-22:00:00 9.6620 09.02.2016-23:00:00 9.6871 09.03.2016-00:00:00 9.7072 09.03.2016-01:00:00 9.7173 09.03.2016-02:00:00 9.7273 09.03.2016-03:00:00 9.7474 09.03.2016-04:00:00 9.7826 09.03.2016-05:00:00 9.7926 09.03.2016-06:00:00 9.8026 09.03.2016-07:00:00 9.8227 09.03.2016-08:00:00 9.8529 09.03.2016-09:00:00 9.8679 09.03.2016-10:00:00 9.8880 09.03.2016-11:00:00 9.8930 09.03.2016-12:00:00 9.8981 09.03.2016-13:00:00 9.8930 09.03.2016-14:00:00 9.8930 09.03.2016-15:00:00 9.9081 09.03.2016-16:00:00 9.9181 09.03.2016-17:00:00 9.9282 09.03.2016-18:00:00 9.9232 09.03.2016-19:00:00 9.9282 09.03.2016-20:00:00 9.9483 09.03.2016-21:00:00 9.9583 09.03.2016-22:00:00 9.9684 09.03.2016-23:00:00 9.9684 09.04.2016-00:00:00 9.9734 09.04.2016-01:00:00 9.9734 09.04.2016-02:00:00 9.9734 09.04.2016-03:00:00 9.9834 09.04.2016-04:00:00 9.9935 09.04.2016-05:00:00 9.9935 09.04.2016-06:00:00 9.9935 09.04.2016-07:00:00 9.9985 09.04.2016-08:00:00 10.0035 09.04.2016-09:00:00 9.9985 09.04.2016-10:00:00 9.9935 09.04.2016-11:00:00 9.9834 09.04.2016-12:00:00 9.9684 09.04.2016-13:00:00 9.9583 09.04.2016-14:00:00 9.9433 09.04.2016-15:00:00 9.9332 09.04.2016-16:00:00 9.9131 09.04.2016-17:00:00 9.9131 09.04.2016-18:00:00 9.8981 09.04.2016-19:00:00 9.8930 09.04.2016-20:00:00 9.8830 09.04.2016-21:00:00 9.8830 09.04.2016-22:00:00 9.8880 09.04.2016-23:00:00 9.8930 09.05.2016-00:00:00 9.8930 09.05.2016-01:00:00 9.8981 09.05.2016-02:00:00 9.8930 09.05.2016-03:00:00 9.8981 09.05.2016-04:00:00 9.8981 09.05.2016-05:00:00 9.8981 09.05.2016-06:00:00 9.8930 09.05.2016-07:00:00 9.8880 09.05.2016-08:00:00 9.8780 09.05.2016-09:00:00 9.8679 09.05.2016-10:00:00 9.8529 09.05.2016-11:00:00 9.8378 09.05.2016-12:00:00 9.8278 09.05.2016-13:00:00 9.8227 09.05.2016-14:00:00 9.8127 09.05.2016-15:00:00 9.7826 09.05.2016-16:00:00 9.7675 09.05.2016-17:00:00 9.7474 09.05.2016-18:00:00 9.7424 09.05.2016-19:00:00 9.7424 09.05.2016-20:00:00 9.7374 09.05.2016-21:00:00 9.7323 09.05.2016-22:00:00 9.7323 09.05.2016-23:00:00 9.7323 09.06.2016-00:00:00 9.7323 09.06.2016-01:00:00 9.7323 09.06.2016-02:00:00 9.7424 09.06.2016-03:00:00 9.7323 09.06.2016-04:00:00 9.7323 09.06.2016-05:00:00 9.7223 09.06.2016-06:00:00 9.7122 09.06.2016-07:00:00 9.7122 09.06.2016-08:00:00 10.0336 09.06.2016-09:00:00 10.4605 09.06.2016-10:00:00 10.5358 09.06.2016-11:00:00 10.5961 09.06.2016-12:00:00 10.6061 09.06.2016-13:00:00 10.6212 09.06.2016-14:00:00 10.6513 09.06.2016-15:00:00 10.6664 09.06.2016-16:00:00 10.7066 09.06.2016-17:00:00 10.7417 09.06.2016-18:00:00 10.7869 09.06.2016-19:00:00 10.8120 09.06.2016-20:00:00 10.8422 09.06.2016-21:00:00 10.8723 09.06.2016-22:00:00 10.9426 09.06.2016-23:00:00 11.0129 09.07.2016-00:00:00 11.0832 09.07.2016-01:00:00 11.2138 09.07.2016-02:00:00 11.4498 09.07.2016-03:00:00 11.6205 09.07.2016-04:00:00 11.7361 09.07.2016-05:00:00 11.7812 09.07.2016-06:00:00 11.8666 09.07.2016-07:00:00 11.9319 09.07.2016-08:00:00 12.0123 09.07.2016-09:00:00 12.0926 09.07.2016-10:00:00 12.1227 09.07.2016-11:00:00 12.1579 09.07.2016-12:00:00 12.1930 09.07.2016-13:00:00 12.2232 09.07.2016-14:00:00 12.2483 09.07.2016-15:00:00 12.2633 09.07.2016-16:00:00 12.2834 09.07.2016-17:00:00 12.3337 09.07.2016-18:00:00 12.3537 09.07.2016-19:00:00 12.3788 09.07.2016-20:00:00 12.3989 09.07.2016-21:00:00 12.4040 09.07.2016-22:00:00 12.4291 09.07.2016-23:00:00 12.4994 09.08.2016-00:00:00 12.5446 09.08.2016-01:00:00 12.5998 09.08.2016-02:00:00 12.6450 09.08.2016-03:00:00 12.7002 09.08.2016-04:00:00 12.7304 09.08.2016-05:00:00 12.7756 09.08.2016-06:00:00 12.8208 09.08.2016-07:00:00 12.8358 09.08.2016-08:00:00 12.8961 09.08.2016-09:00:00 12.9212 09.08.2016-10:00:00 12.9363 09.08.2016-11:00:00 12.9513 09.08.2016-12:00:00 12.9865 09.08.2016-13:00:00 13.0116 09.08.2016-14:00:00 13.0116 09.08.2016-15:00:00 13.0317 09.08.2016-16:00:00 13.0468 09.08.2016-17:00:00 13.0568 09.08.2016-18:00:00 13.0568 09.08.2016-19:00:00 13.0618 09.08.2016-20:00:00 13.0618 09.08.2016-21:00:00 13.0618 09.08.2016-22:00:00 13.0719 09.08.2016-23:00:00 13.0819 09.09.2016-00:00:00 13.0970 09.09.2016-01:00:00 13.1171 09.09.2016-02:00:00 13.1221 09.09.2016-03:00:00 13.1371 09.09.2016-04:00:00 13.1472 09.09.2016-05:00:00 13.1623 09.09.2016-06:00:00 13.1723 09.09.2016-07:00:00 13.1723 09.09.2016-08:00:00 13.1723 09.09.2016-09:00:00 13.1673 09.09.2016-10:00:00 13.1572 09.09.2016-11:00:00 13.1572 09.09.2016-12:00:00 13.1472 09.09.2016-13:00:00 13.1371 09.09.2016-14:00:00 13.1271 09.09.2016-15:00:00 13.1271 09.09.2016-16:00:00 13.1221 09.09.2016-17:00:00 13.1171 09.09.2016-18:00:00 13.1171 09.09.2016-19:00:00 13.1020 09.09.2016-20:00:00 13.0869 09.09.2016-21:00:00 13.0869 09.09.2016-22:00:00 13.0769 09.09.2016-23:00:00 13.0719 09.10.2016-00:00:00 13.0769 09.10.2016-01:00:00 13.0719 09.10.2016-02:00:00 13.0719 09.10.2016-03:00:00 13.0668 09.10.2016-04:00:00 13.0618 09.10.2016-05:00:00 13.0518 09.10.2016-06:00:00 13.0417 09.10.2016-07:00:00 13.0367 09.10.2016-08:00:00 13.0317 09.10.2016-09:00:00 13.0166 09.10.2016-10:00:00 13.0016 09.10.2016-11:00:00 12.9714 09.10.2016-12:00:00 12.9664 09.10.2016-13:00:00 12.9614 09.10.2016-14:00:00 12.9564 09.10.2016-15:00:00 12.9463 09.10.2016-16:00:00 12.9363 09.10.2016-17:00:00 12.9112 09.10.2016-18:00:00 12.9112 09.10.2016-19:00:00 12.9162 09.10.2016-20:00:00 12.9162 09.10.2016-21:00:00 12.9162 09.10.2016-22:00:00 12.9061 09.10.2016-23:00:00 12.9061 09.11.2016-00:00:00 12.8961 09.11.2016-01:00:00 12.8911 09.11.2016-02:00:00 12.8911 09.11.2016-03:00:00 12.8961 09.11.2016-04:00:00 12.8961 09.11.2016-05:00:00 12.8911 09.11.2016-06:00:00 12.8861 09.11.2016-07:00:00 12.8810 09.11.2016-08:00:00 12.8710 09.11.2016-09:00:00 12.8660 09.11.2016-10:00:00 12.8559 09.11.2016-11:00:00 12.8559 09.11.2016-12:00:00 12.8358 09.11.2016-13:00:00 12.8107 09.11.2016-14:00:00 12.7906 09.11.2016-15:00:00 12.7655 09.11.2016-16:00:00 12.7655 09.11.2016-17:00:00 12.7655 09.11.2016-18:00:00 12.7655 09.11.2016-19:00:00 12.7605 09.11.2016-20:00:00 12.7454 09.11.2016-21:00:00 12.7454 09.11.2016-22:00:00 12.7454 09.11.2016-23:00:00 12.7354 09.12.2016-00:00:00 12.7103 09.12.2016-01:00:00 12.6952 09.12.2016-02:00:00 12.6701 09.12.2016-03:00:00 12.6651 09.12.2016-04:00:00 12.6651 09.12.2016-05:00:00 12.6500 09.12.2016-06:00:00 12.6400 09.12.2016-07:00:00 12.6299 09.12.2016-08:00:00 12.6048 09.12.2016-09:00:00 12.5998 09.12.2016-10:00:00 12.5747 09.12.2016-11:00:00 12.5546 09.12.2016-12:00:00 12.5446 09.12.2016-13:00:00 12.5144 09.12.2016-14:00:00 12.4743 09.12.2016-15:00:00 12.4592 09.12.2016-16:00:00 12.4441 09.12.2016-17:00:00 12.4341 09.12.2016-18:00:00 12.4190 09.12.2016-19:00:00 12.3989 09.12.2016-20:00:00 12.3889 09.12.2016-21:00:00 12.3839 09.12.2016-22:00:00 12.3738 09.12.2016-23:00:00 12.3688 09.13.2016-00:00:00 12.3688 09.13.2016-01:00:00 12.3588 09.13.2016-02:00:00 12.3487 09.13.2016-03:00:00 12.3437 09.13.2016-04:00:00 12.3387 09.13.2016-05:00:00 12.3387 09.13.2016-06:00:00 12.3387 09.13.2016-07:00:00 12.3337 09.13.2016-08:00:00 12.3035 09.13.2016-09:00:00 12.2734 09.13.2016-10:00:00 12.2583 09.13.2016-11:00:00 12.2332 09.13.2016-12:00:00 12.2081 09.13.2016-13:00:00 12.1880 09.13.2016-14:00:00 12.1579 09.13.2016-15:00:00 12.1378 09.13.2016-16:00:00 12.0926 09.13.2016-17:00:00 12.0675 09.13.2016-18:00:00 12.0474 09.13.2016-19:00:00 12.0424 09.13.2016-20:00:00 12.0223 09.13.2016-21:00:00 12.0123 09.13.2016-22:00:00 11.9972 09.13.2016-23:00:00 11.9871 09.14.2016-00:00:00 11.9771 09.14.2016-01:00:00 11.9671 09.14.2016-02:00:00 11.9470 09.14.2016-03:00:00 11.9419 09.14.2016-04:00:00 11.9319 09.14.2016-05:00:00 11.9269 09.14.2016-06:00:00 11.9219 09.14.2016-07:00:00 11.9118 09.14.2016-08:00:00 11.8767 09.14.2016-09:00:00 11.8566 09.14.2016-10:00:00 11.8365 09.14.2016-11:00:00 11.8264 09.14.2016-12:00:00 11.8064 09.14.2016-13:00:00 11.7863 09.14.2016-14:00:00 11.7762 09.14.2016-15:00:00 11.7461 09.14.2016-16:00:00 11.7260 09.14.2016-17:00:00 11.7160 09.14.2016-18:00:00 11.7109 09.14.2016-19:00:00 11.7059 09.14.2016-20:00:00 11.7009 09.14.2016-21:00:00 11.7009 09.14.2016-22:00:00 11.6909 09.14.2016-23:00:00 11.6808 09.15.2016-00:00:00 11.6758 09.15.2016-01:00:00 11.6708 09.15.2016-02:00:00 11.6657 09.15.2016-03:00:00 11.6657 09.15.2016-04:00:00 11.6507 09.15.2016-05:00:00 11.6406 09.15.2016-06:00:00 11.6406 09.15.2016-07:00:00 11.6406 09.15.2016-08:00:00 11.6205 09.15.2016-09:00:00 11.6055 09.15.2016-10:00:00 11.5904 09.15.2016-11:00:00 11.5703 09.15.2016-12:00:00 11.5452 09.15.2016-13:00:00 11.5201 09.15.2016-14:00:00 11.4950 09.15.2016-15:00:00 11.4699 09.15.2016-16:00:00 11.4448 09.15.2016-17:00:00 11.4247 09.15.2016-18:00:00 11.3895 09.15.2016-19:00:00 11.3795 09.15.2016-20:00:00 11.3795 09.15.2016-21:00:00 11.3544 09.15.2016-22:00:00 11.3443 09.15.2016-23:00:00 11.3393 09.16.2016-00:00:00 11.3192 09.16.2016-01:00:00 11.3042 09.16.2016-02:00:00 11.2941 09.16.2016-03:00:00 11.2791 09.16.2016-04:00:00 11.2791 09.16.2016-05:00:00 11.2640 09.16.2016-06:00:00 11.2640 09.16.2016-07:00:00 11.2540 09.16.2016-08:00:00 11.2288 09.16.2016-09:00:00 11.2188 09.16.2016-10:00:00 11.2037 09.16.2016-11:00:00 11.1686 09.16.2016-12:00:00 11.1585 09.16.2016-13:00:00 11.1485 09.16.2016-14:00:00 11.1385 09.16.2016-15:00:00 11.1184 09.16.2016-16:00:00 11.0983 09.16.2016-17:00:00 11.0882 09.16.2016-18:00:00 11.0732 09.16.2016-19:00:00 11.0681 09.16.2016-20:00:00 11.0631 09.16.2016-21:00:00 11.0531 09.16.2016-22:00:00 11.0430 09.16.2016-23:00:00 11.0380 09.17.2016-00:00:00 11.0380 09.17.2016-01:00:00 11.0330 09.17.2016-02:00:00 11.0230 09.17.2016-03:00:00 11.0129 09.17.2016-04:00:00 11.0029 09.17.2016-05:00:00 10.9978 09.17.2016-06:00:00 10.9978 09.17.2016-07:00:00 10.9928 09.17.2016-08:00:00 10.9928 09.17.2016-09:00:00 11.0129 09.17.2016-10:00:00 11.1736 09.17.2016-11:00:00 11.2439 09.17.2016-12:00:00 11.4247 09.17.2016-13:00:00 11.7210 09.17.2016-14:00:00 11.8917 09.17.2016-15:00:00 12.1579 09.17.2016-16:00:00 12.2734 09.17.2016-17:00:00 12.3437 09.17.2016-18:00:00 12.3889 09.17.2016-19:00:00 12.4592 09.17.2016-20:00:00 12.5044 09.17.2016-21:00:00 12.5496 09.17.2016-22:00:00 12.6450 09.17.2016-23:00:00 12.7053 09.18.2016-00:00:00 12.7605 09.18.2016-01:00:00 12.8057 09.18.2016-02:00:00 12.8760 09.18.2016-03:00:00 12.9162 09.18.2016-04:00:00 12.9915 09.18.2016-05:00:00 13.0317 09.18.2016-06:00:00 13.0869 09.18.2016-07:00:00 13.1070 09.18.2016-08:00:00 13.1673 09.18.2016-09:00:00 13.1974 09.18.2016-10:00:00 13.2778 09.18.2016-11:00:00 13.3280 09.18.2016-12:00:00 13.3531 09.18.2016-13:00:00 13.3631 09.18.2016-14:00:00 13.3732 09.18.2016-15:00:00 13.3933 09.18.2016-16:00:00 13.4184 09.18.2016-17:00:00 13.4987 09.18.2016-18:00:00 13.5389 09.18.2016-19:00:00 13.5489 09.18.2016-20:00:00 13.5740 09.18.2016-21:00:00 13.5891 09.18.2016-22:00:00 13.6192 09.18.2016-23:00:00 13.6444 09.19.2016-00:00:00 13.6544 09.19.2016-01:00:00 13.6594 09.19.2016-02:00:00 13.6695 09.19.2016-03:00:00 13.6745 09.19.2016-04:00:00 13.6946 09.19.2016-05:00:00 13.6996 09.19.2016-06:00:00 13.7197 09.19.2016-07:00:00 13.7197 09.19.2016-08:00:00 13.7297 09.19.2016-09:00:00 13.7398 09.19.2016-10:00:00 13.7498 09.19.2016-11:00:00 13.7599 09.19.2016-12:00:00 13.7599 09.19.2016-13:00:00 13.7649 09.19.2016-14:00:00 13.7649 09.19.2016-15:00:00 13.7649 09.19.2016-16:00:00 13.8251 09.19.2016-17:00:00 13.8452 09.19.2016-18:00:00 13.8402 09.19.2016-19:00:00 13.8452 09.19.2016-20:00:00 13.8653 09.19.2016-21:00:00 13.8754 09.19.2016-22:00:00 13.8854 09.19.2016-23:00:00 13.8954 09.20.2016-00:00:00 13.9005 09.20.2016-01:00:00 13.9005 09.20.2016-02:00:00 13.9005 09.20.2016-03:00:00 13.9155 09.20.2016-04:00:00 13.9256 09.20.2016-05:00:00 13.9256 09.20.2016-06:00:00 13.9306 09.20.2016-07:00:00 13.9356 09.20.2016-08:00:00 13.9406 09.20.2016-09:00:00 13.9406 09.20.2016-10:00:00 13.9406 09.20.2016-11:00:00 13.9457 09.20.2016-12:00:00 13.9406 09.20.2016-13:00:00 13.9406 09.20.2016-14:00:00 13.9406 09.20.2016-15:00:00 13.9356 09.20.2016-16:00:00 13.9406 09.20.2016-17:00:00 13.9356 09.20.2016-18:00:00 13.9306 09.20.2016-19:00:00 13.9256 09.20.2016-20:00:00 13.9206 09.20.2016-21:00:00 13.9256 09.20.2016-22:00:00 13.9256 09.20.2016-23:00:00 13.9256 09.21.2016-00:00:00 13.9256 09.21.2016-01:00:00 13.9256 09.21.2016-02:00:00 13.9206 09.21.2016-03:00:00 13.9055 09.21.2016-04:00:00 13.9055 09.21.2016-05:00:00 13.9005 09.21.2016-06:00:00 13.9005 09.21.2016-07:00:00 13.8904 09.21.2016-08:00:00 13.8804 09.21.2016-09:00:00 13.8703 09.21.2016-10:00:00 13.8603 09.21.2016-11:00:00 13.8553 09.21.2016-12:00:00 13.8452 09.21.2016-13:00:00 13.8302 09.21.2016-14:00:00 13.8201 09.21.2016-15:00:00 13.8000 09.21.2016-16:00:00 13.7900 09.21.2016-17:00:00 13.7799 09.21.2016-18:00:00 13.7799 09.21.2016-19:00:00 13.7699 09.21.2016-20:00:00 13.7649 09.21.2016-21:00:00 13.7649 09.21.2016-22:00:00 13.7548 09.21.2016-23:00:00 13.7548 09.22.2016-00:00:00 13.7448 09.22.2016-01:00:00 13.7398 09.22.2016-02:00:00 13.7347 09.22.2016-03:00:00 13.7197 09.22.2016-04:00:00 13.7096 09.22.2016-05:00:00 13.7096 09.22.2016-06:00:00 13.6946 09.22.2016-07:00:00 13.6795 09.22.2016-08:00:00 13.6695 09.22.2016-09:00:00 13.6644 09.22.2016-10:00:00 13.6444 09.22.2016-11:00:00 13.6293 09.22.2016-12:00:00 13.6192 09.22.2016-13:00:00 13.6142 09.22.2016-14:00:00 13.5992 09.22.2016-15:00:00 13.5791 09.22.2016-16:00:00 13.5791 09.22.2016-17:00:00 13.5439 09.22.2016-18:00:00 13.5439 09.22.2016-19:00:00 13.5389 09.22.2016-20:00:00 13.5289 09.22.2016-21:00:00 13.5339 09.22.2016-22:00:00 13.5088 09.22.2016-23:00:00 13.4987 09.23.2016-00:00:00 13.4837 09.23.2016-01:00:00 13.4786 09.23.2016-02:00:00 13.4736 09.23.2016-03:00:00 13.4686 09.23.2016-04:00:00 13.4585 09.23.2016-05:00:00 13.4485 09.23.2016-06:00:00 13.4284 09.23.2016-07:00:00 13.4184 09.23.2016-08:00:00 13.4083 09.23.2016-09:00:00 13.4987 09.23.2016-10:00:00 13.8854 09.23.2016-11:00:00 14.0361 09.23.2016-12:00:00 14.0511 09.23.2016-13:00:00 14.0662 09.23.2016-14:00:00 14.0712 09.23.2016-15:00:00 14.0712 09.23.2016-16:00:00 14.0813 09.23.2016-17:00:00 14.1064 09.23.2016-18:00:00 14.1114 09.23.2016-19:00:00 14.1214 09.23.2016-20:00:00 14.1214 09.23.2016-21:00:00 14.1315 09.23.2016-22:00:00 14.1315 09.23.2016-23:00:00 14.1465 09.24.2016-00:00:00 14.1566 09.24.2016-01:00:00 14.1867 09.24.2016-02:00:00 14.1867 09.24.2016-03:00:00 14.2018 09.24.2016-04:00:00 14.2118 09.24.2016-05:00:00 14.2068 09.24.2016-06:00:00 14.2219 09.24.2016-07:00:00 14.2269 09.24.2016-08:00:00 14.2319 09.24.2016-09:00:00 14.2470 09.24.2016-10:00:00 14.2470 09.24.2016-11:00:00 14.2420 09.24.2016-12:00:00 14.2369 09.24.2016-13:00:00 14.2369 09.24.2016-14:00:00 14.2369 09.24.2016-15:00:00 14.2369 09.24.2016-16:00:00 14.2319 09.24.2016-17:00:00 14.2269 09.24.2016-18:00:00 14.2369 09.24.2016-19:00:00 14.2369 09.24.2016-20:00:00 14.2420 09.24.2016-21:00:00 14.2420 09.24.2016-22:00:00 14.2369 09.24.2016-23:00:00 14.2369 09.25.2016-00:00:00 14.2319 09.25.2016-01:00:00 14.2219 09.25.2016-02:00:00 14.2168 09.25.2016-03:00:00 14.2168 09.25.2016-04:00:00 14.2168 09.25.2016-05:00:00 14.2118 09.25.2016-06:00:00 14.2068 09.25.2016-07:00:00 14.2068 09.25.2016-08:00:00 14.1968 09.25.2016-09:00:00 14.1716 09.25.2016-10:00:00 14.1465 09.25.2016-11:00:00 14.1214 09.25.2016-12:00:00 14.1013 09.25.2016-13:00:00 14.0913 09.25.2016-14:00:00 14.0813 09.25.2016-15:00:00 14.0612 09.25.2016-16:00:00 14.0612 09.25.2016-17:00:00 14.0411 09.25.2016-18:00:00 14.0260 09.25.2016-19:00:00 14.0210 09.25.2016-20:00:00 14.0160 09.25.2016-21:00:00 14.0109 09.25.2016-22:00:00 14.0059 09.25.2016-23:00:00 13.9959 09.26.2016-00:00:00 13.9858 09.26.2016-01:00:00 13.9808 09.26.2016-02:00:00 13.9708 09.26.2016-03:00:00 13.9607 09.26.2016-04:00:00 13.9507 09.26.2016-05:00:00 13.9356 09.26.2016-06:00:00 13.9356 09.26.2016-07:00:00 13.9105 09.26.2016-08:00:00 13.8904 09.26.2016-09:00:00 13.8854 09.26.2016-10:00:00 13.8703 09.26.2016-11:00:00 13.8502 09.26.2016-12:00:00 13.8302 09.26.2016-13:00:00 13.8151 09.26.2016-14:00:00 13.7950 09.26.2016-15:00:00 13.7799 09.26.2016-16:00:00 13.7548 09.26.2016-17:00:00 13.7448 09.26.2016-18:00:00 13.7398 09.26.2016-19:00:00 13.7247 09.26.2016-20:00:00 13.7046 09.26.2016-21:00:00 13.6946 09.26.2016-22:00:00 13.6745 09.26.2016-23:00:00 13.6695 09.27.2016-00:00:00 13.6594 09.27.2016-01:00:00 13.6544 09.27.2016-02:00:00 13.6393 09.27.2016-03:00:00 13.6243 09.27.2016-04:00:00 13.5992 09.27.2016-05:00:00 13.5941 09.27.2016-06:00:00 13.5891 09.27.2016-07:00:00 13.5841 09.27.2016-08:00:00 13.5640 09.27.2016-09:00:00 13.5540 09.27.2016-10:00:00 13.5339 09.27.2016-11:00:00 13.5188 09.27.2016-12:00:00 13.4837 09.27.2016-13:00:00 13.4686 09.27.2016-14:00:00 13.4485 09.27.2016-15:00:00 13.4284 09.27.2016-16:00:00 13.4133 09.27.2016-17:00:00 13.4083 09.27.2016-18:00:00 13.4033 09.27.2016-19:00:00 13.3882 09.27.2016-20:00:00 13.3782 09.27.2016-21:00:00 13.3732 09.27.2016-22:00:00 13.3481 09.27.2016-23:00:00 13.3330 09.28.2016-00:00:00 13.3230 09.28.2016-01:00:00 13.3079 09.28.2016-02:00:00 13.3029 09.28.2016-03:00:00 13.2978 09.28.2016-04:00:00 13.2727 09.28.2016-05:00:00 13.2627 09.28.2016-06:00:00 13.2526 09.28.2016-07:00:00 13.2476 09.28.2016-08:00:00 13.2024 09.28.2016-09:00:00 13.1874 09.28.2016-10:00:00 13.1371 09.28.2016-11:00:00 13.1271 09.28.2016-12:00:00 13.0970 09.28.2016-13:00:00 13.0618 09.28.2016-14:00:00 13.0317 09.28.2016-15:00:00 13.0066 09.28.2016-16:00:00 12.9915 09.28.2016-17:00:00 12.9815 09.28.2016-18:00:00 12.9664 09.28.2016-19:00:00 12.9363 09.28.2016-20:00:00 12.9313 09.28.2016-21:00:00 12.9212 09.28.2016-22:00:00 12.9112 09.28.2016-23:00:00 12.8961 09.29.2016-00:00:00 12.8861 09.29.2016-01:00:00 12.8710 09.29.2016-02:00:00 12.8509 09.29.2016-03:00:00 12.8409 09.29.2016-04:00:00 12.8107 09.29.2016-05:00:00 12.7806 09.29.2016-06:00:00 12.7706 09.29.2016-07:00:00 12.7706 09.29.2016-08:00:00 12.7505 09.29.2016-09:00:00 12.7203 09.29.2016-10:00:00 12.7002 09.29.2016-11:00:00 12.6852 09.29.2016-12:00:00 12.6550 09.29.2016-13:00:00 12.6299 09.29.2016-14:00:00 12.6249 09.29.2016-15:00:00 12.6149 09.29.2016-16:00:00 12.5998 09.29.2016-17:00:00 12.5998 09.29.2016-18:00:00 12.5998 09.29.2016-19:00:00 12.5797 09.29.2016-20:00:00 12.5697 09.29.2016-21:00:00 12.5546 09.29.2016-22:00:00 12.5546 09.29.2016-23:00:00 12.5496 09.30.2016-00:00:00 12.5395 09.30.2016-01:00:00 12.5245 09.30.2016-02:00:00 12.5094 09.30.2016-03:00:00 12.4994 09.30.2016-04:00:00 12.4944 09.30.2016-05:00:00 12.4893 09.30.2016-06:00:00 12.4893 09.30.2016-07:00:00 12.4843 09.30.2016-08:00:00 12.4642 09.30.2016-09:00:00 12.4542 09.30.2016-10:00:00 12.4291 09.30.2016-11:00:00 12.4040 09.30.2016-12:00:00 12.3939 09.30.2016-13:00:00 12.3839 09.30.2016-14:00:00 12.3638 09.30.2016-15:00:00 12.3537 09.30.2016-16:00:00 12.3437 09.30.2016-17:00:00 12.3337 09.30.2016-18:00:00 12.3286 09.30.2016-19:00:00 12.3236 09.30.2016-20:00:00 12.3136 09.30.2016-21:00:00 12.2985 09.30.2016-22:00:00 12.2935 09.30.2016-23:00:00 12.2935 10.01.2016-00:00:00 12.2834 10.01.2016-01:00:00 12.2834 10.01.2016-02:00:00 12.2784 10.01.2016-03:00:00 12.2784 10.01.2016-04:00:00 12.2784 10.01.2016-05:00:00 12.2734 10.01.2016-06:00:00 12.2583 10.01.2016-07:00:00 12.2583 10.01.2016-08:00:00 12.2533 10.01.2016-09:00:00 12.2332 10.01.2016-10:00:00 12.1981 10.01.2016-11:00:00 12.1780 10.01.2016-12:00:00 12.1679 10.01.2016-13:00:00 12.1629 10.01.2016-14:00:00 12.1629 10.01.2016-15:00:00 12.1629 10.01.2016-16:00:00 12.1930 10.01.2016-17:00:00 12.2181 10.01.2016-18:00:00 12.2131 10.01.2016-19:00:00 12.2131 10.01.2016-20:00:00 12.2031 10.01.2016-21:00:00 12.1981 10.01.2016-22:00:00 12.1880 10.01.2016-23:00:00 12.1780 10.02.2016-00:00:00 12.1730 10.02.2016-01:00:00 12.1579 10.02.2016-02:00:00 12.1529 10.02.2016-03:00:00 12.1529 10.02.2016-04:00:00 12.1529 10.02.2016-05:00:00 12.1529 10.02.2016-06:00:00 12.1428 10.02.2016-07:00:00 12.1328 10.02.2016-08:00:00 12.1328 10.02.2016-09:00:00 12.1077 10.02.2016-10:00:00 12.1127 10.02.2016-11:00:00 12.1227 10.02.2016-12:00:00 12.1127 10.02.2016-13:00:00 12.1177 10.02.2016-14:00:00 12.1177 10.02.2016-15:00:00 12.1026 10.02.2016-16:00:00 12.0976 10.02.2016-17:00:00 12.0926 10.02.2016-18:00:00 12.0826 10.02.2016-19:00:00 12.0876 10.02.2016-20:00:00 12.0926 10.02.2016-21:00:00 12.0876 10.02.2016-22:00:00 12.0876 10.02.2016-23:00:00 12.0926 10.03.2016-00:00:00 12.0876 10.03.2016-01:00:00 12.0826 10.03.2016-02:00:00 12.0876 10.03.2016-03:00:00 12.0876 10.03.2016-04:00:00 12.0926 10.03.2016-05:00:00 12.0926 10.03.2016-06:00:00 12.0926 10.03.2016-07:00:00 12.0826 10.03.2016-08:00:00 12.0725 10.03.2016-09:00:00 12.0675 10.03.2016-10:00:00 12.0524 10.03.2016-11:00:00 12.0424 10.03.2016-12:00:00 12.0323 10.03.2016-13:00:00 12.0273 10.03.2016-14:00:00 12.0072 10.03.2016-15:00:00 11.9972 10.03.2016-16:00:00 11.9821 10.03.2016-17:00:00 11.9771 10.03.2016-18:00:00 11.9620 10.03.2016-19:00:00 11.9620 10.03.2016-20:00:00 11.9520 10.03.2016-21:00:00 11.9520 10.03.2016-22:00:00 11.9520 10.03.2016-23:00:00 11.9470 10.04.2016-00:00:00 11.9369 10.04.2016-01:00:00 11.9570 10.04.2016-02:00:00 12.0474 10.04.2016-03:00:00 12.1428 10.04.2016-04:00:00 12.1428 10.04.2016-05:00:00 12.1679 10.04.2016-06:00:00 12.1730 10.04.2016-07:00:00 12.2081 10.04.2016-08:00:00 12.2181 10.04.2016-09:00:00 12.2131 10.04.2016-10:00:00 12.2081 10.04.2016-11:00:00 12.2131 10.04.2016-12:00:00 12.2232 10.04.2016-13:00:00 12.2282 10.04.2016-14:00:00 12.2232 10.04.2016-15:00:00 12.2282 10.04.2016-16:00:00 12.2332 10.04.2016-17:00:00 12.2483 10.04.2016-18:00:00 12.2483 10.04.2016-19:00:00 12.2533 10.04.2016-20:00:00 12.2834 10.04.2016-21:00:00 12.2885 10.04.2016-22:00:00 12.3186 10.04.2016-23:00:00 12.3487 10.05.2016-00:00:00 12.3487 10.05.2016-01:00:00 12.3638 10.05.2016-02:00:00 12.4240 10.05.2016-03:00:00 12.6601 10.05.2016-04:00:00 12.9061 10.05.2016-05:00:00 13.0468 10.05.2016-06:00:00 13.1924 10.05.2016-07:00:00 13.3079 10.05.2016-08:00:00 13.5439 10.05.2016-09:00:00 13.7699 10.05.2016-10:00:00 13.8904 10.05.2016-11:00:00 13.9959 10.05.2016-12:00:00 14.0612 10.05.2016-13:00:00 14.1264 10.05.2016-14:00:00 14.1867 10.05.2016-15:00:00 14.2168 10.05.2016-16:00:00 14.2671 10.05.2016-17:00:00 14.3775 10.05.2016-18:00:00 14.4278 10.05.2016-19:00:00 14.4880 10.05.2016-20:00:00 14.5332 10.05.2016-21:00:00 14.5382 10.05.2016-22:00:00 14.5784 10.05.2016-23:00:00 14.6035 10.06.2016-00:00:00 14.6186 10.06.2016-01:00:00 14.6286 10.06.2016-02:00:00 14.7190 10.06.2016-03:00:00 14.8396 10.06.2016-04:00:00 14.8797 10.06.2016-05:00:00 14.9149 10.06.2016-06:00:00 14.9350 10.06.2016-07:00:00 14.9400 10.06.2016-08:00:00 14.9551 10.06.2016-09:00:00 14.9751 10.06.2016-10:00:00 14.9852 10.06.2016-11:00:00 14.9902 10.06.2016-12:00:00 15.0103 10.06.2016-13:00:00 15.0254 10.06.2016-14:00:00 15.0354 10.06.2016-15:00:00 15.0404 10.06.2016-16:00:00 15.0454 10.06.2016-17:00:00 15.0505 10.06.2016-18:00:00 15.0605 10.06.2016-19:00:00 15.0605 10.06.2016-20:00:00 15.0756 10.06.2016-21:00:00 15.1007 10.06.2016-22:00:00 15.1358 10.06.2016-23:00:00 15.2162 10.07.2016-00:00:00 15.2815 10.07.2016-01:00:00 15.4572 10.07.2016-02:00:00 15.5527 10.07.2016-03:00:00 15.6832 10.07.2016-04:00:00 15.8841 10.07.2016-05:00:00 16.0347 10.07.2016-06:00:00 16.1653 10.07.2016-07:00:00 16.3009 10.07.2016-08:00:00 16.3361 10.07.2016-09:00:00 16.4164 10.07.2016-10:00:00 16.4767 10.07.2016-11:00:00 16.5068 10.07.2016-12:00:00 16.5369 10.07.2016-13:00:00 16.5721 10.07.2016-14:00:00 16.5821 10.07.2016-15:00:00 16.6022 10.07.2016-16:00:00 16.6173 10.07.2016-17:00:00 16.6324 10.07.2016-18:00:00 16.6424 10.07.2016-19:00:00 16.6575 10.07.2016-20:00:00 16.6826 10.07.2016-21:00:00 16.7127 10.07.2016-22:00:00 16.7278 10.07.2016-23:00:00 16.7328 10.08.2016-00:00:00 16.7378 10.08.2016-01:00:00 16.7679 10.08.2016-02:00:00 16.8131 10.08.2016-03:00:00 16.8483 10.08.2016-04:00:00 16.9638 10.08.2016-05:00:00 17.0642 10.08.2016-06:00:00 17.2299 10.08.2016-07:00:00 17.3103 10.08.2016-08:00:00 17.3756 10.08.2016-09:00:00 17.4358 10.08.2016-10:00:00 17.4760 10.08.2016-11:00:00 17.5112 10.08.2016-12:00:00 17.5463 10.08.2016-13:00:00 17.5664 10.08.2016-14:00:00 17.5915 10.08.2016-15:00:00 17.6367 10.08.2016-16:00:00 17.8476 10.08.2016-17:00:00 18.3900 10.08.2016-18:00:00 18.9424 10.08.2016-19:00:00 19.4094 10.08.2016-20:00:00 19.7861 10.08.2016-21:00:00 19.9819 10.08.2016-22:00:00 20.2079 10.08.2016-23:00:00 20.3435 10.09.2016-00:00:00 20.4439 10.09.2016-01:00:00 20.5795 10.09.2016-02:00:00 20.6348 10.09.2016-03:00:00 20.6900 10.09.2016-04:00:00 20.7302 10.09.2016-05:00:00 20.7704 10.09.2016-06:00:00 20.8105 10.09.2016-07:00:00 20.8507 10.09.2016-08:00:00 20.8607 10.09.2016-09:00:00 20.8808 10.09.2016-10:00:00 20.8708 10.09.2016-11:00:00 20.8758 10.09.2016-12:00:00 20.8808 10.09.2016-13:00:00 20.9009 10.09.2016-14:00:00 20.9210 10.09.2016-15:00:00 20.9361 10.09.2016-16:00:00 20.9310 10.09.2016-17:00:00 20.9411 10.09.2016-18:00:00 20.9612 10.09.2016-19:00:00 20.9612 10.09.2016-20:00:00 20.9662 10.09.2016-21:00:00 20.9562 10.09.2016-22:00:00 20.9612 10.09.2016-23:00:00 20.9662 10.10.2016-00:00:00 20.9662 10.10.2016-01:00:00 20.9712 10.10.2016-02:00:00 20.9712 10.10.2016-03:00:00 20.9863 10.10.2016-04:00:00 20.9863 10.10.2016-05:00:00 20.9863 10.10.2016-06:00:00 20.9813 10.10.2016-07:00:00 20.9963 10.10.2016-08:00:00 21.0014 10.10.2016-09:00:00 21.0064 10.10.2016-10:00:00 21.0064 10.10.2016-11:00:00 21.0014 10.10.2016-12:00:00 21.0014 10.10.2016-13:00:00 20.9963 10.10.2016-14:00:00 20.9762 10.10.2016-15:00:00 20.9712 10.10.2016-16:00:00 20.9712 10.10.2016-17:00:00 20.9662 10.10.2016-18:00:00 20.9612 10.10.2016-19:00:00 20.9612 10.10.2016-20:00:00 20.9562 10.10.2016-21:00:00 20.9511 10.10.2016-22:00:00 20.9310 10.10.2016-23:00:00 20.9411 10.11.2016-00:00:00 20.9411 10.11.2016-01:00:00 20.9361 10.11.2016-02:00:00 20.9260 10.11.2016-03:00:00 20.9260 10.11.2016-04:00:00 20.9059 10.11.2016-05:00:00 20.9059 10.11.2016-06:00:00 20.9009 10.11.2016-07:00:00 20.8909 10.11.2016-08:00:00 20.8859 10.11.2016-09:00:00 20.8859 10.11.2016-10:00:00 20.8708 10.11.2016-11:00:00 20.8607 10.11.2016-12:00:00 20.8457 10.11.2016-13:00:00 20.8306 10.11.2016-14:00:00 20.8155 10.11.2016-15:00:00 20.8055 10.11.2016-16:00:00 20.7804 10.11.2016-17:00:00 20.7804 10.11.2016-18:00:00 20.7603 10.11.2016-19:00:00 20.7503 10.11.2016-20:00:00 20.7302 10.11.2016-21:00:00 20.7151 10.11.2016-22:00:00 20.6850 10.11.2016-23:00:00 20.6498 10.12.2016-00:00:00 20.6398 10.12.2016-01:00:00 20.6297 10.12.2016-02:00:00 20.6197 10.12.2016-03:00:00 20.6046 10.12.2016-04:00:00 20.5946 10.12.2016-05:00:00 20.5745 10.12.2016-06:00:00 20.5544 10.12.2016-07:00:00 20.5444 10.12.2016-08:00:00 20.5343 10.12.2016-09:00:00 20.5042 10.12.2016-10:00:00 20.4741 10.12.2016-11:00:00 20.4439 10.12.2016-12:00:00 20.4038 10.12.2016-13:00:00 20.3586 10.12.2016-14:00:00 20.3134 10.12.2016-15:00:00 20.2832 10.12.2016-16:00:00 20.2631 10.12.2016-17:00:00 20.2431 10.12.2016-18:00:00 20.2280 10.12.2016-19:00:00 20.1979 10.12.2016-20:00:00 20.1878 10.12.2016-21:00:00 20.1728 10.12.2016-22:00:00 20.1627 10.12.2016-23:00:00 20.1426 10.13.2016-00:00:00 20.1175 10.13.2016-01:00:00 20.0924 10.13.2016-02:00:00 20.1075 10.13.2016-03:00:00 20.1778 10.13.2016-04:00:00 20.2380 10.13.2016-05:00:00 20.3184 10.13.2016-06:00:00 20.4841 10.13.2016-07:00:00 20.5745 10.13.2016-08:00:00 20.6197 10.13.2016-09:00:00 20.7051 10.13.2016-10:00:00 20.7603 10.13.2016-11:00:00 20.8206 10.13.2016-12:00:00 20.8557 10.13.2016-13:00:00 20.9260 10.13.2016-14:00:00 21.0917 10.13.2016-15:00:00 21.3579 10.13.2016-16:00:00 21.7295 10.13.2016-17:00:00 22.0610 10.13.2016-18:00:00 22.2217 10.13.2016-19:00:00 22.3824 10.13.2016-20:00:00 22.4778 10.13.2016-21:00:00 22.6083 10.13.2016-22:00:00 22.8142 10.13.2016-23:00:00 23.0352 10.14.2016-00:00:00 23.1557 10.14.2016-01:00:00 23.1909 10.14.2016-02:00:00 23.2110 10.14.2016-03:00:00 23.2361 10.14.2016-04:00:00 23.2411 10.14.2016-05:00:00 23.2411 10.14.2016-06:00:00 23.2712 10.14.2016-07:00:00 23.3064 10.14.2016-08:00:00 23.3365 10.14.2016-09:00:00 23.3566 10.14.2016-10:00:00 23.3867 10.14.2016-11:00:00 23.3867 10.14.2016-12:00:00 23.4068 10.14.2016-13:00:00 23.4219 10.14.2016-14:00:00 23.4420 10.14.2016-15:00:00 23.4721 10.14.2016-16:00:00 23.4972 10.14.2016-17:00:00 23.5324 10.14.2016-18:00:00 23.5876 10.14.2016-19:00:00 23.5977 10.14.2016-20:00:00 23.6027 10.14.2016-21:00:00 23.6027 10.14.2016-22:00:00 23.6077 10.14.2016-23:00:00 23.6177 10.15.2016-00:00:00 23.6177 10.15.2016-01:00:00 23.6228 10.15.2016-02:00:00 23.6428 10.15.2016-03:00:00 23.6830 10.15.2016-04:00:00 23.7232 10.15.2016-05:00:00 23.7784 10.15.2016-06:00:00 23.7935 10.15.2016-07:00:00 23.7985 10.15.2016-08:00:00 23.8035 10.15.2016-09:00:00 23.8387 10.15.2016-10:00:00 23.8437 10.15.2016-11:00:00 23.8538 10.15.2016-12:00:00 23.8688 10.15.2016-13:00:00 23.8939 10.15.2016-14:00:00 23.9843 10.15.2016-15:00:00 24.0998 10.15.2016-16:00:00 24.1701 10.15.2016-17:00:00 24.2254 10.15.2016-18:00:00 24.2656 10.15.2016-19:00:00 24.2656 10.15.2016-20:00:00 24.2706 10.15.2016-21:00:00 24.3007 10.15.2016-22:00:00 24.3961 10.15.2016-23:00:00 24.4363 10.16.2016-00:00:00 24.4413 10.16.2016-01:00:00 24.4413 10.16.2016-02:00:00 24.4413 10.16.2016-03:00:00 24.4514 10.16.2016-04:00:00 24.4765 10.16.2016-05:00:00 24.4865 10.16.2016-06:00:00 24.5166 10.16.2016-07:00:00 24.5267 10.16.2016-08:00:00 24.5367 10.16.2016-09:00:00 24.5367 10.16.2016-10:00:00 24.5267 10.16.2016-11:00:00 24.5217 10.16.2016-12:00:00 24.5166 10.16.2016-13:00:00 24.5116 10.16.2016-14:00:00 24.5116 10.16.2016-15:00:00 24.5016 10.16.2016-16:00:00 24.4915 10.16.2016-17:00:00 24.4765 10.16.2016-18:00:00 24.4664 10.16.2016-19:00:00 24.4614 10.16.2016-20:00:00 24.4715 10.16.2016-21:00:00 24.4765 10.16.2016-22:00:00 24.4815 10.16.2016-23:00:00 24.4865 10.17.2016-00:00:00 24.5016 10.17.2016-01:00:00 24.5267 10.17.2016-02:00:00 24.5418 10.17.2016-03:00:00 24.5819 10.17.2016-04:00:00 24.5819 10.17.2016-05:00:00 24.5920 10.17.2016-06:00:00 24.6171 10.17.2016-07:00:00 24.6372 10.17.2016-08:00:00 24.6522 10.17.2016-09:00:00 24.6573 10.17.2016-10:00:00 24.6824 10.17.2016-11:00:00 24.7025 10.17.2016-12:00:00 24.7175 10.17.2016-13:00:00 24.7276 10.17.2016-14:00:00 24.7477 10.17.2016-15:00:00 24.7627 10.17.2016-16:00:00 24.8079 10.17.2016-17:00:00 24.9234 10.17.2016-18:00:00 25.0540 10.17.2016-19:00:00 25.0942 10.17.2016-20:00:00 25.1042 10.17.2016-21:00:00 25.0942 10.17.2016-22:00:00 25.0992 10.17.2016-23:00:00 25.0992 10.18.2016-00:00:00 25.0992 10.18.2016-01:00:00 25.1042 10.18.2016-02:00:00 25.1243 10.18.2016-03:00:00 25.1544 10.18.2016-04:00:00 25.2097 10.18.2016-05:00:00 25.2599 10.18.2016-06:00:00 25.3001 10.18.2016-07:00:00 25.3051 10.18.2016-08:00:00 25.3101 10.18.2016-09:00:00 25.3001 10.18.2016-10:00:00 25.2900 10.18.2016-11:00:00 25.2800 10.18.2016-12:00:00 25.2749 10.18.2016-13:00:00 25.2749 10.18.2016-14:00:00 25.2649 10.18.2016-15:00:00 25.3201 10.18.2016-16:00:00 25.3503 10.18.2016-17:00:00 25.3603 10.18.2016-18:00:00 25.3503 10.18.2016-19:00:00 25.3553 10.18.2016-20:00:00 25.3553 10.18.2016-21:00:00 25.3402 10.18.2016-22:00:00 25.3252 10.18.2016-23:00:00 25.3302 10.19.2016-00:00:00 25.3201 10.19.2016-01:00:00 25.3252 10.19.2016-02:00:00 25.3201 10.19.2016-03:00:00 25.3051 10.19.2016-04:00:00 25.3001 10.19.2016-05:00:00 25.2900 10.19.2016-06:00:00 25.2800 10.19.2016-07:00:00 25.2649 10.19.2016-08:00:00 25.2498 10.19.2016-09:00:00 25.2448 10.19.2016-10:00:00 25.2297 10.19.2016-11:00:00 25.2197 10.19.2016-12:00:00 25.1946 10.19.2016-13:00:00 25.1795 10.19.2016-14:00:00 25.1745 10.19.2016-15:00:00 25.1594 10.19.2016-16:00:00 25.1594 10.19.2016-17:00:00 25.1494 10.19.2016-18:00:00 25.1544 10.19.2016-19:00:00 25.1846 10.19.2016-20:00:00 25.1996 10.19.2016-21:00:00 25.2046 10.19.2016-22:00:00 25.2097 10.19.2016-23:00:00 25.2297 10.20.2016-00:00:00 25.2549 10.20.2016-01:00:00 25.2549 10.20.2016-02:00:00 25.2599 10.20.2016-03:00:00 25.2549 10.20.2016-04:00:00 25.2549 10.20.2016-05:00:00 25.2448 10.20.2016-06:00:00 25.2498 10.20.2016-07:00:00 25.2950 10.20.2016-08:00:00 25.3252 10.20.2016-09:00:00 25.3302 10.20.2016-10:00:00 25.3402 10.20.2016-11:00:00 25.3603 10.20.2016-12:00:00 25.3854 10.20.2016-13:00:00 25.4206 10.20.2016-14:00:00 25.4557 10.20.2016-15:00:00 25.4457 10.20.2016-16:00:00 25.4507 10.20.2016-17:00:00 25.4557 10.20.2016-18:00:00 25.4407 10.20.2016-19:00:00 25.4356 10.20.2016-20:00:00 25.4407 10.20.2016-21:00:00 25.4407 10.20.2016-22:00:00 25.4457 10.20.2016-23:00:00 25.4356 10.21.2016-00:00:00 25.4407 10.21.2016-01:00:00 25.4206 10.21.2016-02:00:00 25.4105 10.21.2016-03:00:00 25.3854 10.21.2016-04:00:00 25.3854 10.21.2016-05:00:00 25.3854 10.21.2016-06:00:00 25.3854 10.21.2016-07:00:00 25.3653 10.21.2016-08:00:00 25.3503 10.21.2016-09:00:00 25.3453 10.21.2016-10:00:00 25.3352 10.21.2016-11:00:00 25.3302 10.21.2016-12:00:00 25.3302 10.21.2016-13:00:00 25.3252 10.21.2016-14:00:00 25.3151 10.21.2016-15:00:00 25.3001 10.21.2016-16:00:00 25.2900 10.21.2016-17:00:00 25.2850 10.21.2016-18:00:00 25.2800 10.21.2016-19:00:00 25.2749 10.21.2016-20:00:00 25.2749 10.21.2016-21:00:00 25.2699 10.21.2016-22:00:00 25.2649 10.21.2016-23:00:00 25.2800 10.22.2016-00:00:00 25.2749 10.22.2016-01:00:00 25.2649 10.22.2016-02:00:00 25.2599 10.22.2016-03:00:00 25.2448 10.22.2016-04:00:00 25.2398 10.22.2016-05:00:00 25.2348 10.22.2016-06:00:00 25.2297 10.22.2016-07:00:00 25.1996 10.22.2016-08:00:00 25.1896 10.22.2016-09:00:00 25.1695 10.22.2016-10:00:00 25.1695 10.22.2016-11:00:00 25.1343 10.22.2016-12:00:00 25.1243 10.22.2016-13:00:00 25.1092 10.22.2016-14:00:00 25.0942 10.22.2016-15:00:00 25.0942 10.22.2016-16:00:00 25.0891 10.22.2016-17:00:00 25.0891 10.22.2016-18:00:00 25.0791 10.22.2016-19:00:00 25.0490 10.22.2016-20:00:00 25.0339 10.22.2016-21:00:00 25.0239 10.22.2016-22:00:00 25.0188 10.22.2016-23:00:00 24.9937 10.23.2016-00:00:00 24.9686 10.23.2016-01:00:00 24.9485 10.23.2016-02:00:00 24.9335 10.23.2016-03:00:00 24.9084 10.23.2016-04:00:00 24.8933 10.23.2016-05:00:00 24.8832 10.23.2016-06:00:00 24.8682 10.23.2016-07:00:00 24.8682 10.23.2016-08:00:00 24.8481 10.23.2016-09:00:00 24.8431 10.23.2016-10:00:00 24.8280 10.23.2016-11:00:00 24.8180 10.23.2016-12:00:00 24.8029 10.23.2016-13:00:00 24.7677 10.23.2016-14:00:00 24.7376 10.23.2016-15:00:00 24.7075 10.23.2016-16:00:00 24.6573 10.23.2016-17:00:00 24.6372 10.23.2016-18:00:00 24.6221 10.23.2016-19:00:00 24.6121 10.23.2016-20:00:00 24.5970 10.23.2016-21:00:00 24.5819 10.23.2016-22:00:00 24.5367 10.23.2016-23:00:00 24.5116 10.24.2016-00:00:00 24.5016 10.24.2016-01:00:00 24.4765 10.24.2016-02:00:00 24.4514 10.24.2016-03:00:00 24.4413 10.24.2016-04:00:00 24.4062 10.24.2016-05:00:00 24.3660 10.24.2016-06:00:00 24.3509 10.24.2016-07:00:00 24.3258 10.24.2016-08:00:00 24.3108 10.24.2016-09:00:00 24.2856 10.24.2016-10:00:00 24.2706 10.24.2016-11:00:00 24.2806 10.24.2016-12:00:00 24.2756 10.24.2016-13:00:00 24.2656 10.24.2016-14:00:00 24.2555 10.24.2016-15:00:00 24.2404 10.24.2016-16:00:00 24.1802 10.24.2016-17:00:00 24.1450 10.24.2016-18:00:00 24.1249 10.24.2016-19:00:00 24.1099 10.24.2016-20:00:00 24.0797 10.24.2016-21:00:00 24.0546 10.24.2016-22:00:00 23.9994 10.24.2016-23:00:00 23.9592 10.25.2016-00:00:00 23.9492 10.25.2016-01:00:00 23.9291 10.25.2016-02:00:00 23.9190 10.25.2016-03:00:00 23.8990 10.25.2016-04:00:00 23.8638 10.25.2016-05:00:00 23.8387 10.25.2016-06:00:00 23.8086 10.25.2016-07:00:00 23.7835 10.25.2016-08:00:00 23.7634 10.25.2016-09:00:00 23.7383 10.25.2016-10:00:00 23.7232 10.25.2016-11:00:00 23.6730 10.25.2016-12:00:00 23.6629 10.25.2016-13:00:00 23.6127 10.25.2016-14:00:00 23.5776 10.25.2016-15:00:00 23.5223 10.25.2016-16:00:00 23.4922 10.25.2016-17:00:00 23.4671 10.25.2016-18:00:00 23.4269 10.25.2016-19:00:00 23.3867 10.25.2016-20:00:00 23.3516 10.25.2016-21:00:00 23.3214 10.25.2016-22:00:00 23.2863 10.25.2016-23:00:00 23.2461 10.26.2016-00:00:00 23.2260 10.26.2016-01:00:00 23.2110 10.26.2016-02:00:00 23.1758 10.26.2016-03:00:00 23.1105 10.26.2016-04:00:00 23.0854 10.26.2016-05:00:00 23.0302 10.26.2016-06:00:00 23.0151 10.26.2016-07:00:00 22.9900 10.26.2016-08:00:00 22.9850 10.26.2016-09:00:00 23.2662 10.26.2016-10:00:00 23.7835 10.26.2016-11:00:00 24.0195 10.26.2016-12:00:00 24.1099 10.26.2016-13:00:00 24.1601 10.26.2016-14:00:00 24.2003 10.26.2016-15:00:00 24.2656 10.26.2016-16:00:00 24.3057 10.26.2016-17:00:00 24.3509 10.26.2016-18:00:00 24.3610 10.26.2016-19:00:00 24.3710 10.26.2016-20:00:00 24.3710 10.26.2016-21:00:00 24.3811 10.26.2016-22:00:00 24.3861 10.26.2016-23:00:00 24.4112 10.27.2016-00:00:00 24.4363 10.27.2016-01:00:00 24.4463 10.27.2016-02:00:00 24.4363 10.27.2016-03:00:00 24.4413 10.27.2016-04:00:00 24.4313 10.27.2016-05:00:00 24.4162 10.27.2016-06:00:00 24.4162 10.27.2016-07:00:00 24.4112 10.27.2016-08:00:00 24.4062 10.27.2016-09:00:00 24.4011 10.27.2016-10:00:00 24.4011 10.27.2016-11:00:00 24.3961 10.27.2016-12:00:00 24.3861 10.27.2016-13:00:00 24.3760 10.27.2016-14:00:00 24.3610 10.27.2016-15:00:00 24.3509 10.27.2016-16:00:00 24.3359 10.27.2016-17:00:00 24.3308 10.27.2016-18:00:00 24.3007 10.27.2016-19:00:00 24.2806 10.27.2016-20:00:00 24.2806 10.27.2016-21:00:00 24.2706 10.27.2016-22:00:00 24.2706 10.27.2016-23:00:00 24.2555 10.28.2016-00:00:00 24.2656 10.28.2016-01:00:00 24.3158 10.28.2016-02:00:00 24.3660 10.28.2016-03:00:00 24.3861 10.28.2016-04:00:00 24.3961 10.28.2016-05:00:00 24.4011 10.28.2016-06:00:00 24.3911 10.28.2016-07:00:00 24.3861 10.28.2016-08:00:00 24.3811 10.28.2016-09:00:00 24.3710 10.28.2016-10:00:00 24.3610 10.28.2016-11:00:00 24.3710 10.28.2016-12:00:00 24.3660 10.28.2016-13:00:00 24.3660 10.28.2016-14:00:00 24.3559 10.28.2016-15:00:00 24.3509 10.28.2016-16:00:00 24.3409 10.28.2016-17:00:00 24.3158 10.28.2016-18:00:00 24.3158 10.28.2016-19:00:00 24.3007 10.28.2016-20:00:00 24.2907 10.28.2016-21:00:00 24.2806 10.28.2016-22:00:00 24.2656 10.28.2016-23:00:00 24.2555 10.29.2016-00:00:00 24.2505 10.29.2016-01:00:00 24.2455 10.29.2016-02:00:00 24.2304 10.29.2016-03:00:00 24.2254 10.29.2016-04:00:00 24.2254 10.29.2016-05:00:00 24.2204 10.29.2016-06:00:00 24.2706 10.29.2016-07:00:00 24.2907 10.29.2016-08:00:00 24.3158 10.29.2016-09:00:00 24.3308 10.29.2016-10:00:00 24.3208 10.29.2016-11:00:00 24.3057 10.29.2016-12:00:00 24.3057 10.29.2016-13:00:00 24.3007 10.29.2016-14:00:00 24.2957 10.29.2016-15:00:00 24.2957 10.29.2016-16:00:00 24.2907 10.29.2016-17:00:00 24.2856 10.29.2016-18:00:00 24.2856 10.29.2016-19:00:00 24.2756 10.29.2016-20:00:00 24.2756 10.29.2016-21:00:00 24.2656 10.29.2016-22:00:00 24.2605 10.29.2016-23:00:00 24.2505 10.30.2016-00:00:00 24.2455 10.30.2016-01:00:00 24.2304 10.30.2016-02:00:00 24.2254 10.30.2016-03:00:00 24.2153 10.30.2016-04:00:00 24.2053 10.30.2016-05:00:00 24.1952 10.30.2016-06:00:00 24.1852 10.30.2016-07:00:00 24.1752 10.30.2016-08:00:00 24.1752 10.30.2016-09:00:00 24.1651 10.30.2016-10:00:00 24.1551 10.30.2016-11:00:00 24.1300 10.30.2016-12:00:00 24.1049 10.30.2016-13:00:00 24.0898 10.30.2016-14:00:00 24.0848 10.30.2016-15:00:00 24.0597 10.30.2016-16:00:00 24.0496 10.30.2016-17:00:00 24.0446 10.30.2016-18:00:00 24.0396 10.30.2016-19:00:00 24.0346 10.30.2016-20:00:00 24.0346 10.30.2016-21:00:00 24.0195 10.30.2016-22:00:00 24.0195 10.30.2016-23:00:00 24.0195 10.31.2016-00:00:00 24.0195 10.31.2016-01:00:00 24.0094 10.31.2016-02:00:00 24.0094 10.31.2016-03:00:00 24.0145 10.31.2016-04:00:00 24.0145 10.31.2016-05:00:00 24.0195 10.31.2016-06:00:00 24.0898 10.31.2016-07:00:00 24.1450 10.31.2016-08:00:00 24.2555 10.31.2016-09:00:00 24.3509 10.31.2016-10:00:00 24.3509 10.31.2016-11:00:00 24.3459 10.31.2016-12:00:00 24.3509 10.31.2016-13:00:00 24.3459 10.31.2016-14:00:00 24.3459 10.31.2016-15:00:00 24.3509 10.31.2016-16:00:00 24.3409 10.31.2016-17:00:00 24.3409 10.31.2016-18:00:00 24.3459 10.31.2016-19:00:00 24.3459 10.31.2016-20:00:00 24.3459 10.31.2016-21:00:00 24.3359 10.31.2016-22:00:00 24.3359 10.31.2016-23:00:00 24.3208 11.01.2016-00:00:00 24.3208 11.01.2016-01:00:00 24.3258 11.01.2016-02:00:00 24.3459 11.01.2016-03:00:00 24.3961 11.01.2016-04:00:00 24.3961 11.01.2016-05:00:00 24.4011 11.01.2016-06:00:00 24.4112 11.01.2016-07:00:00 24.4011 11.01.2016-08:00:00 24.3911 11.01.2016-09:00:00 24.3911 11.01.2016-10:00:00 24.3861 11.01.2016-11:00:00 24.3861 11.01.2016-12:00:00 24.3861 11.01.2016-13:00:00 24.3811 11.01.2016-14:00:00 24.3760 11.01.2016-15:00:00 24.3610 11.01.2016-16:00:00 24.3459 11.01.2016-17:00:00 24.3359 11.01.2016-18:00:00 24.3359 11.01.2016-19:00:00 24.3258 11.01.2016-20:00:00 24.3158 11.01.2016-21:00:00 24.3057 11.01.2016-22:00:00 24.2957 11.01.2016-23:00:00 24.2957 11.02.2016-00:00:00 24.2856 11.02.2016-01:00:00 24.2756 11.02.2016-02:00:00 24.2656 11.02.2016-03:00:00 24.2605 11.02.2016-04:00:00 24.2404 11.02.2016-05:00:00 24.2404 11.02.2016-06:00:00 24.2404 11.02.2016-07:00:00 24.2404 11.02.2016-08:00:00 24.2404 11.02.2016-09:00:00 24.2354 11.02.2016-10:00:00 24.2354 11.02.2016-11:00:00 24.2404 11.02.2016-12:00:00 24.2505 11.02.2016-13:00:00 24.2856 11.02.2016-14:00:00 24.3057 11.02.2016-15:00:00 24.3208 11.02.2016-16:00:00 24.3359 11.02.2016-17:00:00 24.3509 11.02.2016-18:00:00 24.3610 11.02.2016-19:00:00 24.3660 11.02.2016-20:00:00 24.3710 11.02.2016-21:00:00 24.3660 11.02.2016-22:00:00 24.3660 11.02.2016-23:00:00 24.3861 11.03.2016-00:00:00 24.4062 11.03.2016-01:00:00 24.4162 11.03.2016-02:00:00 24.4263 11.03.2016-03:00:00 24.4212 11.03.2016-04:00:00 24.4212 11.03.2016-05:00:00 24.4212 11.03.2016-06:00:00 24.4212 11.03.2016-07:00:00 24.4112 11.03.2016-08:00:00 24.4062 11.03.2016-09:00:00 24.4011 11.03.2016-10:00:00 24.3911 11.03.2016-11:00:00 24.3760 11.03.2016-12:00:00 24.3660 11.03.2016-13:00:00 24.3660 11.03.2016-14:00:00 24.3610 11.03.2016-15:00:00 24.3459 11.03.2016-16:00:00 24.3359 11.03.2016-17:00:00 24.3208 11.03.2016-18:00:00 24.3057 11.03.2016-19:00:00 24.2856 11.03.2016-20:00:00 24.2756 11.03.2016-21:00:00 24.2505 11.03.2016-22:00:00 24.2304 11.03.2016-23:00:00 24.2254 11.04.2016-00:00:00 24.2053 11.04.2016-01:00:00 24.2003 11.04.2016-02:00:00 24.1902 11.04.2016-03:00:00 24.1852 11.04.2016-04:00:00 24.1802 11.04.2016-05:00:00 24.1701 11.04.2016-06:00:00 24.1400 11.04.2016-07:00:00 24.1199 11.04.2016-08:00:00 24.1149 11.04.2016-09:00:00 24.0998 11.04.2016-10:00:00 24.0848 11.04.2016-11:00:00 24.0697 11.04.2016-12:00:00 24.0546 11.04.2016-13:00:00 24.0295 11.04.2016-14:00:00 23.9944 11.04.2016-15:00:00 23.9843 11.04.2016-16:00:00 23.9743 11.04.2016-17:00:00 23.9492 11.04.2016-18:00:00 23.9190 11.04.2016-19:00:00 23.9090 11.04.2016-20:00:00 23.8889 11.04.2016-21:00:00 23.8588 11.04.2016-22:00:00 23.8086 11.04.2016-23:00:00 23.7935 11.05.2016-00:00:00 23.7583 11.05.2016-01:00:00 23.7182 11.05.2016-02:00:00 23.7132 11.05.2016-03:00:00 23.6981 11.05.2016-04:00:00 23.6780 11.05.2016-05:00:00 23.6378 11.05.2016-06:00:00 23.6077 11.05.2016-07:00:00 23.5776 11.05.2016-08:00:00 23.5525 11.05.2016-09:00:00 23.5876 11.05.2016-10:00:00 23.7332 11.05.2016-11:00:00 23.8387 11.05.2016-12:00:00 23.9642 11.05.2016-13:00:00 24.0848 11.05.2016-14:00:00 24.1651 11.05.2016-15:00:00 24.2354 11.05.2016-16:00:00 24.3057 11.05.2016-17:00:00 24.3710 11.05.2016-18:00:00 24.4112 11.05.2016-19:00:00 24.4915 11.05.2016-20:00:00 24.5468 11.05.2016-21:00:00 24.6271 11.05.2016-22:00:00 24.6573 11.05.2016-23:00:00 24.6824 11.06.2016-00:00:00 24.6974 11.06.2016-01:00:00 24.7175 11.06.2016-02:00:00 24.7426 11.06.2016-03:00:00 24.7426 11.06.2016-04:00:00 24.7627 11.06.2016-05:00:00 24.7728 11.06.2016-06:00:00 24.7778 11.06.2016-07:00:00 24.7778 11.06.2016-08:00:00 24.7728 11.06.2016-09:00:00 24.7778 11.06.2016-10:00:00 24.7728 11.06.2016-11:00:00 24.7828 11.06.2016-12:00:00 24.7878 11.06.2016-13:00:00 24.7828 11.06.2016-14:00:00 24.7778 11.06.2016-15:00:00 24.7728 11.06.2016-16:00:00 24.7728 11.06.2016-17:00:00 24.7677 11.06.2016-18:00:00 24.7728 11.06.2016-19:00:00 24.7828 11.06.2016-20:00:00 24.7878 11.06.2016-21:00:00 24.7878 11.06.2016-22:00:00 24.7828 11.06.2016-23:00:00 24.7778 11.07.2016-00:00:00 24.7728 11.07.2016-01:00:00 24.7728 11.07.2016-02:00:00 24.7728 11.07.2016-03:00:00 24.7728 11.07.2016-04:00:00 24.7677 11.07.2016-05:00:00 24.7627 11.07.2016-06:00:00 24.7577 11.07.2016-07:00:00 24.7527 11.07.2016-08:00:00 24.7477 11.07.2016-09:00:00 24.7276 11.07.2016-10:00:00 24.7025 11.07.2016-11:00:00 24.6974 11.07.2016-12:00:00 24.6874 11.07.2016-13:00:00 24.6773 11.07.2016-14:00:00 24.6723 11.07.2016-15:00:00 24.6723 11.07.2016-16:00:00 24.6723 11.07.2016-17:00:00 24.6623 11.07.2016-18:00:00 24.6522 11.07.2016-19:00:00 24.6472 11.07.2016-20:00:00 24.6472 11.07.2016-21:00:00 24.6422 11.07.2016-22:00:00 24.6322 11.07.2016-23:00:00 24.6322 11.08.2016-00:00:00 24.6171 11.08.2016-01:00:00 24.6020 11.08.2016-02:00:00 24.5970 11.08.2016-03:00:00 24.5870 11.08.2016-04:00:00 24.5870 11.08.2016-05:00:00 24.5769 11.08.2016-06:00:00 24.5518 11.08.2016-07:00:00 24.5518 11.08.2016-08:00:00 24.5518 11.08.2016-09:00:00 24.5468 11.08.2016-10:00:00 24.5418 11.08.2016-11:00:00 24.5418 11.08.2016-12:00:00 24.5217 11.08.2016-13:00:00 24.5166 11.08.2016-14:00:00 24.5066 11.08.2016-15:00:00 24.4966 11.08.2016-16:00:00 24.4915 11.08.2016-17:00:00 24.4765 11.08.2016-18:00:00 24.4715 11.08.2016-19:00:00 24.4564 11.08.2016-20:00:00 24.4514 11.08.2016-21:00:00 24.4463 11.08.2016-22:00:00 24.4463 11.08.2016-23:00:00 24.4263 11.09.2016-00:00:00 24.4263 11.09.2016-01:00:00 24.4162 11.09.2016-02:00:00 24.3911 11.09.2016-03:00:00 24.3710 11.09.2016-04:00:00 24.3660 11.09.2016-05:00:00 24.3559 11.09.2016-06:00:00 24.3359 11.09.2016-07:00:00 24.3409 11.09.2016-08:00:00 24.3258 11.09.2016-09:00:00 24.3308 11.09.2016-10:00:00 24.3559 11.09.2016-11:00:00 24.4514 11.09.2016-12:00:00 24.4765 11.09.2016-13:00:00 24.4865 11.09.2016-14:00:00 24.4915 11.09.2016-15:00:00 24.4815 11.09.2016-16:00:00 24.4765 11.09.2016-17:00:00 24.4765 11.09.2016-18:00:00 24.4715 11.09.2016-19:00:00 24.4664 11.09.2016-20:00:00 24.4614 11.09.2016-21:00:00 24.4564 11.09.2016-22:00:00 24.4363 11.09.2016-23:00:00 24.4363 11.10.2016-00:00:00 24.4363 11.10.2016-01:00:00 24.4413 11.10.2016-02:00:00 24.4313 11.10.2016-03:00:00 24.4313 11.10.2016-04:00:00 24.4263 11.10.2016-05:00:00 24.4212 11.10.2016-06:00:00 24.4263 11.10.2016-07:00:00 24.4112 11.10.2016-08:00:00 24.3861 11.10.2016-09:00:00 24.3811 11.10.2016-10:00:00 24.3760 11.10.2016-11:00:00 24.3660 11.10.2016-12:00:00 24.3509 11.10.2016-13:00:00 24.3258 11.10.2016-14:00:00 24.3057 11.10.2016-15:00:00 24.2806 11.10.2016-16:00:00 24.2656 11.10.2016-17:00:00 24.2605 11.10.2016-18:00:00 24.2455 11.10.2016-19:00:00 24.2254 11.10.2016-20:00:00 24.2053 11.10.2016-21:00:00 24.1802 11.10.2016-22:00:00 24.1651 11.10.2016-23:00:00 24.1551 11.11.2016-00:00:00 24.1400 11.11.2016-01:00:00 24.1149 11.11.2016-02:00:00 24.0898 11.11.2016-03:00:00 24.0647 11.11.2016-04:00:00 24.0496 11.11.2016-05:00:00 24.0145 11.11.2016-06:00:00 24.0094 11.11.2016-07:00:00 23.9944 11.11.2016-08:00:00 23.9542 11.11.2016-09:00:00 23.9190 11.11.2016-10:00:00 23.8839 11.11.2016-11:00:00 23.8487 11.11.2016-12:00:00 23.8387 11.11.2016-13:00:00 23.7935 11.11.2016-14:00:00 23.7734 11.11.2016-15:00:00 23.7583 11.11.2016-16:00:00 23.7282 11.11.2016-17:00:00 23.6981 11.11.2016-18:00:00 23.6880 11.11.2016-19:00:00 23.6579 11.11.2016-20:00:00 23.6479 11.11.2016-21:00:00 23.6328 11.11.2016-22:00:00 23.5977 11.11.2016-23:00:00 23.5826 11.12.2016-00:00:00 23.5776 11.12.2016-01:00:00 23.5725 11.12.2016-02:00:00 23.5525 11.12.2016-03:00:00 23.5324 11.12.2016-04:00:00 23.5223 11.12.2016-05:00:00 23.5073 11.12.2016-06:00:00 23.4721 11.12.2016-07:00:00 23.4470 11.12.2016-08:00:00 23.4118 11.12.2016-09:00:00 23.4018 11.12.2016-10:00:00 23.4169 11.12.2016-11:00:00 23.4570 11.12.2016-12:00:00 23.4721 11.12.2016-13:00:00 23.4671 11.12.2016-14:00:00 23.4671 11.12.2016-15:00:00 23.5173 11.12.2016-16:00:00 23.5374 11.12.2016-17:00:00 23.5424 11.12.2016-18:00:00 23.5575 11.12.2016-19:00:00 23.5625 11.12.2016-20:00:00 23.5675 11.12.2016-21:00:00 23.5625 11.12.2016-22:00:00 23.5776 11.12.2016-23:00:00 23.5826 11.13.2016-00:00:00 23.5776 11.13.2016-01:00:00 23.5876 11.13.2016-02:00:00 23.5675 11.13.2016-03:00:00 23.5675 11.13.2016-04:00:00 23.5625 11.13.2016-05:00:00 23.5575 11.13.2016-06:00:00 23.5625 11.13.2016-07:00:00 23.5575 11.13.2016-08:00:00 23.5575 11.13.2016-09:00:00 23.5424 11.13.2016-10:00:00 23.5424 11.13.2016-11:00:00 23.5374 11.13.2016-12:00:00 23.5223 11.13.2016-13:00:00 23.5173 11.13.2016-14:00:00 23.5424 11.13.2016-15:00:00 23.6177 11.13.2016-16:00:00 23.6680 11.13.2016-17:00:00 23.8236 11.13.2016-18:00:00 23.9693 11.13.2016-19:00:00 24.0295 11.13.2016-20:00:00 24.0496 11.13.2016-21:00:00 24.1249 11.13.2016-22:00:00 24.2455 11.13.2016-23:00:00 24.3258 11.14.2016-00:00:00 24.3660 11.14.2016-01:00:00 24.3911 11.14.2016-02:00:00 24.4263 11.14.2016-03:00:00 24.4915 11.14.2016-04:00:00 24.5518 11.14.2016-05:00:00 24.5819 11.14.2016-06:00:00 24.6271 11.14.2016-07:00:00 24.6623 11.14.2016-08:00:00 24.6924 11.14.2016-09:00:00 24.7175 11.14.2016-10:00:00 24.7125 11.14.2016-11:00:00 24.7326 11.14.2016-12:00:00 24.7477 11.14.2016-13:00:00 24.7577 11.14.2016-14:00:00 24.7728 11.14.2016-15:00:00 24.8129 11.14.2016-16:00:00 24.8531 11.14.2016-17:00:00 24.9435 11.14.2016-18:00:00 24.9987 11.14.2016-19:00:00 25.0289 11.14.2016-20:00:00 25.0289 11.14.2016-21:00:00 25.0490 11.14.2016-22:00:00 25.1092 11.14.2016-23:00:00 25.1293 11.15.2016-00:00:00 25.1695 11.15.2016-01:00:00 25.1946 11.15.2016-02:00:00 25.2498 11.15.2016-03:00:00 25.2800 11.15.2016-04:00:00 25.4005 11.15.2016-05:00:00 25.4557 11.15.2016-06:00:00 25.5461 11.15.2016-07:00:00 25.6014 11.15.2016-08:00:00 25.6315 11.15.2016-09:00:00 25.6466 11.15.2016-10:00:00 25.6516 11.15.2016-11:00:00 25.6566 11.15.2016-12:00:00 25.6667 11.15.2016-13:00:00 25.6767 11.15.2016-14:00:00 25.6767 11.15.2016-15:00:00 25.6817 11.15.2016-16:00:00 25.7169 11.15.2016-17:00:00 25.7319 11.15.2016-18:00:00 25.7470 11.15.2016-19:00:00 25.7520 11.15.2016-20:00:00 25.7671 11.15.2016-21:00:00 25.7721 11.15.2016-22:00:00 25.7771 11.15.2016-23:00:00 25.7771 11.16.2016-00:00:00 25.7721 11.16.2016-01:00:00 25.7721 11.16.2016-02:00:00 25.7721 11.16.2016-03:00:00 25.7621 11.16.2016-04:00:00 25.7520 11.16.2016-05:00:00 25.7420 11.16.2016-06:00:00 25.7420 11.16.2016-07:00:00 25.7370 11.16.2016-08:00:00 25.7319 11.16.2016-09:00:00 25.7370 11.16.2016-10:00:00 25.7269 11.16.2016-11:00:00 25.7319 11.16.2016-12:00:00 25.7370 11.16.2016-13:00:00 25.7118 11.16.2016-14:00:00 25.7068 11.16.2016-15:00:00 25.6867 11.16.2016-16:00:00 25.6767 11.16.2016-17:00:00 25.6667 11.16.2016-18:00:00 25.6616 11.16.2016-19:00:00 25.6566 11.16.2016-20:00:00 25.6466 11.16.2016-21:00:00 25.6415 11.16.2016-22:00:00 25.6415 11.16.2016-23:00:00 25.6466 11.17.2016-00:00:00 25.6516 11.17.2016-01:00:00 25.6566 11.17.2016-02:00:00 25.6516 11.17.2016-03:00:00 25.6415 11.17.2016-04:00:00 25.6315 11.17.2016-05:00:00 25.6215 11.17.2016-06:00:00 25.6164 11.17.2016-07:00:00 25.6114 11.17.2016-08:00:00 25.5913 11.17.2016-09:00:00 25.5863 11.17.2016-10:00:00 25.5813 11.17.2016-11:00:00 25.5662 11.17.2016-12:00:00 25.5461 11.17.2016-13:00:00 25.5411 11.17.2016-14:00:00 25.5311 11.17.2016-15:00:00 25.5160 11.17.2016-16:00:00 25.5160 11.17.2016-17:00:00 25.5060 11.17.2016-18:00:00 25.4909 11.17.2016-19:00:00 25.4909 11.17.2016-20:00:00 25.4909 11.17.2016-21:00:00 25.4808 11.17.2016-22:00:00 25.4708 11.17.2016-23:00:00 25.4306 11.18.2016-00:00:00 25.4105 11.18.2016-01:00:00 25.3955 11.18.2016-02:00:00 25.3854 11.18.2016-03:00:00 25.3804 11.18.2016-04:00:00 25.3704 11.18.2016-05:00:00 25.3553 11.18.2016-06:00:00 25.3503 11.18.2016-07:00:00 25.3352 11.18.2016-08:00:00 25.3252 11.18.2016-09:00:00 25.3151 11.18.2016-10:00:00 25.3101 11.18.2016-11:00:00 25.3101 11.18.2016-12:00:00 25.3051 11.18.2016-13:00:00 25.2950 11.18.2016-14:00:00 25.2850 11.18.2016-15:00:00 25.2699 11.18.2016-16:00:00 25.2649 11.18.2016-17:00:00 25.2599 11.18.2016-18:00:00 25.2599 11.18.2016-19:00:00 25.2549 11.18.2016-20:00:00 25.2498 11.18.2016-21:00:00 25.2498 11.18.2016-22:00:00 25.2398 11.18.2016-23:00:00 25.2348 11.19.2016-00:00:00 25.2247 11.19.2016-01:00:00 25.2147 11.19.2016-02:00:00 25.2097 11.19.2016-03:00:00 25.2046 11.19.2016-04:00:00 25.2046 11.19.2016-05:00:00 25.2046 11.19.2016-06:00:00 25.1996 11.19.2016-07:00:00 25.1896 11.19.2016-08:00:00 25.1745 11.19.2016-09:00:00 25.1645 11.19.2016-10:00:00 25.1594 11.19.2016-11:00:00 25.1695 11.19.2016-12:00:00 25.1745 11.19.2016-13:00:00 25.1795 11.19.2016-14:00:00 25.1795 11.19.2016-15:00:00 25.1946 11.19.2016-16:00:00 25.2097 11.19.2016-17:00:00 25.2197 11.19.2016-18:00:00 25.2197 11.19.2016-19:00:00 25.2197 11.19.2016-20:00:00 25.1996 11.19.2016-21:00:00 25.1896 11.19.2016-22:00:00 25.1745 11.19.2016-23:00:00 25.1695 11.20.2016-00:00:00 25.1544 11.20.2016-01:00:00 25.1494 11.20.2016-02:00:00 25.1293 11.20.2016-03:00:00 25.1343 11.20.2016-04:00:00 25.1293 11.20.2016-05:00:00 25.1142 11.20.2016-06:00:00 25.1142 11.20.2016-07:00:00 25.1142 11.20.2016-08:00:00 25.1092 11.20.2016-09:00:00 25.1092 11.20.2016-10:00:00 25.1142 11.20.2016-11:00:00 25.1193 11.20.2016-12:00:00 25.1193 11.20.2016-13:00:00 25.1142 11.20.2016-14:00:00 25.0992 11.20.2016-15:00:00 25.0891 11.20.2016-16:00:00 25.0891 11.20.2016-17:00:00 25.0891 11.20.2016-18:00:00 25.0841 11.20.2016-19:00:00 25.0791 11.20.2016-20:00:00 25.0841 11.20.2016-21:00:00 25.0841 11.20.2016-22:00:00 25.0891 11.20.2016-23:00:00 25.0791 11.21.2016-00:00:00 25.0791 11.21.2016-01:00:00 25.0841 11.21.2016-02:00:00 25.0841 11.21.2016-03:00:00 25.1142 11.21.2016-04:00:00 25.1695 11.21.2016-05:00:00 25.2046 11.21.2016-06:00:00 25.2147 11.21.2016-07:00:00 25.2147 11.21.2016-08:00:00 25.2197 11.21.2016-09:00:00 25.2197 11.21.2016-10:00:00 25.2147 11.21.2016-11:00:00 25.2046 11.21.2016-12:00:00 25.1946 11.21.2016-13:00:00 25.1946 11.21.2016-14:00:00 25.1846 11.21.2016-15:00:00 25.1695 11.21.2016-16:00:00 25.1695 11.21.2016-17:00:00 25.1594 11.21.2016-18:00:00 25.1594 11.21.2016-19:00:00 25.1594 11.21.2016-20:00:00 25.1594 11.21.2016-21:00:00 25.1494 11.21.2016-22:00:00 25.1394 11.21.2016-23:00:00 25.1343 11.22.2016-00:00:00 25.1243 11.22.2016-01:00:00 25.1142 11.22.2016-02:00:00 25.0942 11.22.2016-03:00:00 25.0891 11.22.2016-04:00:00 25.0841 11.22.2016-05:00:00 25.0690 11.22.2016-06:00:00 25.0640 11.22.2016-07:00:00 25.0540 11.22.2016-08:00:00 25.0389 11.22.2016-09:00:00 25.0389 11.22.2016-10:00:00 25.0389 11.22.2016-11:00:00 25.0339 11.22.2016-12:00:00 25.0389 11.22.2016-13:00:00 25.0389 11.22.2016-14:00:00 25.0289 11.22.2016-15:00:00 25.0490 11.22.2016-16:00:00 25.0490 11.22.2016-17:00:00 25.0791 11.22.2016-18:00:00 25.1243 11.22.2016-19:00:00 25.1846 11.22.2016-20:00:00 25.2549 11.22.2016-21:00:00 25.2900 11.22.2016-22:00:00 25.2950 11.22.2016-23:00:00 25.3001 11.23.2016-00:00:00 25.2950 11.23.2016-01:00:00 25.2900 11.23.2016-02:00:00 25.3001 11.23.2016-03:00:00 25.2950 11.23.2016-04:00:00 25.3001 11.23.2016-05:00:00 25.3051 11.23.2016-06:00:00 25.3051 11.23.2016-07:00:00 25.3101 11.23.2016-08:00:00 25.3101 11.23.2016-09:00:00 25.3201 11.23.2016-10:00:00 25.3302 11.23.2016-11:00:00 25.3352 11.23.2016-12:00:00 25.3302 11.23.2016-13:00:00 25.3252 11.23.2016-14:00:00 25.3252 11.23.2016-15:00:00 25.3252 11.23.2016-16:00:00 25.3252 11.23.2016-17:00:00 25.3302 11.23.2016-18:00:00 25.3302 11.23.2016-19:00:00 25.3252 11.23.2016-20:00:00 25.3201 11.23.2016-21:00:00 25.3201 11.23.2016-22:00:00 25.3151 11.23.2016-23:00:00 25.3201 11.24.2016-00:00:00 25.3101 11.24.2016-01:00:00 25.2950 11.24.2016-02:00:00 25.2850 11.24.2016-03:00:00 25.2850 11.24.2016-04:00:00 25.2749 11.24.2016-05:00:00 25.2749 11.24.2016-06:00:00 25.2599 11.24.2016-07:00:00 25.2649 11.24.2016-08:00:00 25.2950 11.24.2016-09:00:00 25.3051 11.24.2016-10:00:00 25.3001 11.24.2016-11:00:00 25.3151 11.24.2016-12:00:00 25.3302 11.24.2016-13:00:00 25.3402 11.24.2016-14:00:00 25.3453 11.24.2016-15:00:00 25.3453 11.24.2016-16:00:00 25.3402 11.24.2016-17:00:00 25.3503 11.24.2016-18:00:00 25.3553 11.24.2016-19:00:00 25.3653 11.24.2016-20:00:00 25.3804 11.24.2016-21:00:00 25.3804 11.24.2016-22:00:00 25.4005 11.24.2016-23:00:00 25.4156 11.25.2016-00:00:00 25.4407 11.25.2016-01:00:00 25.4608 11.25.2016-02:00:00 25.4859 11.25.2016-03:00:00 25.5009 11.25.2016-04:00:00 25.4959 11.25.2016-05:00:00 25.5060 11.25.2016-06:00:00 25.4959 11.25.2016-07:00:00 25.4859 11.25.2016-08:00:00 25.4909 11.25.2016-09:00:00 25.4859 11.25.2016-10:00:00 25.4859 11.25.2016-11:00:00 25.4859 11.25.2016-12:00:00 25.4859 11.25.2016-13:00:00 25.4758 11.25.2016-14:00:00 25.4708 11.25.2016-15:00:00 25.4708 11.25.2016-16:00:00 25.4758 11.25.2016-17:00:00 25.4658 11.25.2016-18:00:00 25.4708 11.25.2016-19:00:00 25.4608 11.25.2016-20:00:00 25.4608 11.25.2016-21:00:00 25.4557 11.25.2016-22:00:00 25.4507 11.25.2016-23:00:00 25.4356 11.26.2016-00:00:00 25.4557 11.26.2016-01:00:00 25.4708 11.26.2016-02:00:00 25.4808 11.26.2016-03:00:00 25.4859 11.26.2016-04:00:00 25.5210 11.26.2016-05:00:00 25.5562 11.26.2016-06:00:00 25.6114 11.26.2016-07:00:00 25.6817 11.26.2016-08:00:00 25.7219 11.26.2016-09:00:00 25.7621 11.26.2016-10:00:00 25.7872 11.26.2016-11:00:00 25.8223 11.26.2016-12:00:00 25.8625 11.26.2016-13:00:00 25.9378 11.26.2016-14:00:00 25.9931 11.26.2016-15:00:00 26.0483 11.26.2016-16:00:00 26.0584 11.26.2016-17:00:00 26.0985 11.26.2016-18:00:00 26.1236 11.26.2016-19:00:00 26.1337 11.26.2016-20:00:00 26.1337 11.26.2016-21:00:00 26.1236 11.26.2016-22:00:00 26.1287 11.26.2016-23:00:00 26.1337 11.27.2016-00:00:00 26.1337 11.27.2016-01:00:00 26.1387 11.27.2016-02:00:00 26.1387 11.27.2016-03:00:00 26.1337 11.27.2016-04:00:00 26.1236 11.27.2016-05:00:00 26.1186 11.27.2016-06:00:00 26.1086 11.27.2016-07:00:00 26.1086 11.27.2016-08:00:00 26.1035 11.27.2016-09:00:00 26.1086 11.27.2016-10:00:00 26.1035 11.27.2016-11:00:00 26.1035 11.27.2016-12:00:00 26.0985 11.27.2016-13:00:00 26.0935 11.27.2016-14:00:00 26.0935 11.27.2016-15:00:00 26.1086 11.27.2016-16:00:00 26.1337 11.27.2016-17:00:00 26.1387 11.27.2016-18:00:00 26.1437 11.27.2016-19:00:00 26.1487 11.27.2016-20:00:00 26.1538 11.27.2016-21:00:00 26.1588 11.27.2016-22:00:00 26.1638 11.27.2016-23:00:00 26.1739 11.28.2016-00:00:00 26.1688 11.28.2016-01:00:00 26.1638 11.28.2016-02:00:00 26.1688 11.28.2016-03:00:00 26.1889 11.28.2016-04:00:00 26.1889 11.28.2016-05:00:00 26.2040 11.28.2016-06:00:00 26.2191 11.28.2016-07:00:00 26.2442 11.28.2016-08:00:00 26.2391 11.28.2016-09:00:00 26.2642 11.28.2016-10:00:00 26.2693 11.28.2016-11:00:00 26.2693 11.28.2016-12:00:00 26.2492 11.28.2016-13:00:00 26.2442 11.28.2016-14:00:00 26.2291 11.28.2016-15:00:00 26.2241 11.28.2016-16:00:00 26.2090 11.28.2016-17:00:00 26.2090 11.28.2016-18:00:00 26.2090 11.28.2016-19:00:00 26.2090 11.28.2016-20:00:00 26.2140 11.28.2016-21:00:00 26.2140 11.28.2016-22:00:00 26.2040 11.28.2016-23:00:00 26.1939 11.29.2016-00:00:00 26.1839 11.29.2016-01:00:00 26.1789 11.29.2016-02:00:00 26.1688 11.29.2016-03:00:00 26.1588 11.29.2016-04:00:00 26.1538 11.29.2016-05:00:00 26.1538 11.29.2016-06:00:00 26.1538 11.29.2016-07:00:00 26.1487 11.29.2016-08:00:00 26.1437 11.29.2016-09:00:00 26.1337 11.29.2016-10:00:00 26.1236 11.29.2016-11:00:00 26.1186 11.29.2016-12:00:00 26.1086 11.29.2016-13:00:00 26.0885 11.29.2016-14:00:00 26.0885 11.29.2016-15:00:00 26.0784 11.29.2016-16:00:00 26.0784 11.29.2016-17:00:00 26.0634 11.29.2016-18:00:00 26.0634 11.29.2016-19:00:00 26.0584 11.29.2016-20:00:00 26.0483 11.29.2016-21:00:00 26.0433 11.29.2016-22:00:00 26.0282 11.29.2016-23:00:00 26.0132 11.30.2016-00:00:00 26.0081 11.30.2016-01:00:00 26.0081 11.30.2016-02:00:00 26.0132 11.30.2016-03:00:00 26.0433 11.30.2016-04:00:00 26.0433 11.30.2016-05:00:00 26.0584 11.30.2016-06:00:00 26.0483 11.30.2016-07:00:00 26.0584 11.30.2016-08:00:00 26.0433 11.30.2016-09:00:00 26.0383 11.30.2016-10:00:00 26.0332 11.30.2016-11:00:00 26.0182 11.30.2016-12:00:00 26.0182 11.30.2016-13:00:00 26.0132 11.30.2016-14:00:00 26.0584 11.30.2016-15:00:00 26.0835 11.30.2016-16:00:00 26.1035 11.30.2016-17:00:00 26.1035 11.30.2016-18:00:00 26.0935 11.30.2016-19:00:00 26.1086 11.30.2016-20:00:00 26.1136 11.30.2016-21:00:00 26.1086 11.30.2016-22:00:00 26.1186 11.30.2016-23:00:00 26.1186 12.01.2016-00:00:00 26.1136 12.01.2016-01:00:00 26.1086 12.01.2016-02:00:00 26.1136 12.01.2016-03:00:00 26.1136 12.01.2016-04:00:00 26.1086 12.01.2016-05:00:00 26.1035 12.01.2016-06:00:00 26.0985 12.01.2016-07:00:00 26.0985 12.01.2016-08:00:00 26.0835 12.01.2016-09:00:00 26.0784 12.01.2016-10:00:00 26.0734 12.01.2016-11:00:00 26.0684 12.01.2016-12:00:00 26.0684 12.01.2016-13:00:00 26.0584 12.01.2016-14:00:00 26.0533 12.01.2016-15:00:00 26.0483 12.01.2016-16:00:00 26.0483 12.01.2016-17:00:00 26.0483 12.01.2016-18:00:00 26.0383 12.01.2016-19:00:00 26.0332 12.01.2016-20:00:00 26.0332 12.01.2016-21:00:00 26.0282 12.01.2016-22:00:00 26.0232 12.01.2016-23:00:00 26.0232 12.02.2016-00:00:00 26.0182 12.02.2016-01:00:00 26.0081 12.02.2016-02:00:00 26.0031 12.02.2016-03:00:00 26.0031 12.02.2016-04:00:00 26.0031 12.02.2016-05:00:00 25.9830 12.02.2016-06:00:00 25.9529 12.02.2016-07:00:00 25.9278 12.02.2016-08:00:00 25.9278 12.02.2016-09:00:00 25.9177 12.02.2016-10:00:00 25.9027 12.02.2016-11:00:00 25.9027 12.02.2016-12:00:00 25.9027 12.02.2016-13:00:00 25.9027 12.02.2016-14:00:00 25.9077 12.02.2016-15:00:00 25.8977 12.02.2016-16:00:00 25.9077 12.02.2016-17:00:00 25.9278 12.02.2016-18:00:00 25.9077 12.02.2016-19:00:00 25.9228 12.02.2016-20:00:00 25.9378 12.02.2016-21:00:00 25.9629 12.02.2016-22:00:00 25.9629 12.02.2016-23:00:00 25.9629 12.03.2016-00:00:00 25.9579 12.03.2016-01:00:00 25.9479 12.03.2016-02:00:00 25.9378 12.03.2016-03:00:00 25.9328 12.03.2016-04:00:00 25.9378 12.03.2016-05:00:00 25.9378 12.03.2016-06:00:00 25.9378 12.03.2016-07:00:00 25.9278 12.03.2016-08:00:00 25.9278 12.03.2016-09:00:00 25.9228 12.03.2016-10:00:00 25.9177 12.03.2016-11:00:00 25.9077 12.03.2016-12:00:00 25.9027 12.03.2016-13:00:00 25.8876 12.03.2016-14:00:00 25.8876 12.03.2016-15:00:00 25.8725 12.03.2016-16:00:00 25.8725 12.03.2016-17:00:00 25.8725 12.03.2016-18:00:00 25.8625 12.03.2016-19:00:00 25.8625 12.03.2016-20:00:00 25.8625 12.03.2016-21:00:00 25.8876 12.03.2016-22:00:00 25.9278 12.03.2016-23:00:00 25.9529 12.04.2016-00:00:00 25.9931 12.04.2016-01:00:00 26.0584 12.04.2016-02:00:00 26.0885 12.04.2016-03:00:00 26.0835 12.04.2016-04:00:00 26.0835 12.04.2016-05:00:00 26.0784 12.04.2016-06:00:00 26.0784 12.04.2016-07:00:00 26.0784 12.04.2016-08:00:00 26.0885 12.04.2016-09:00:00 26.1086 12.04.2016-10:00:00 26.1136 12.04.2016-11:00:00 26.1035 12.04.2016-12:00:00 26.1136 12.04.2016-13:00:00 26.1186 12.04.2016-14:00:00 26.1186 12.04.2016-15:00:00 26.1136 12.04.2016-16:00:00 26.1136 12.04.2016-17:00:00 26.1136 12.04.2016-18:00:00 26.1035 12.04.2016-19:00:00 26.0985 12.04.2016-20:00:00 26.0935 12.04.2016-21:00:00 26.0935 12.04.2016-22:00:00 26.0784 12.04.2016-23:00:00 26.0684 12.05.2016-00:00:00 26.0684 12.05.2016-01:00:00 26.0684 12.05.2016-02:00:00 26.0684 12.05.2016-03:00:00 26.0634 12.05.2016-04:00:00 26.0634 12.05.2016-05:00:00 26.0634 12.05.2016-06:00:00 26.0584 12.05.2016-07:00:00 26.0483 12.05.2016-08:00:00 26.0433 12.05.2016-09:00:00 26.0433 12.05.2016-10:00:00 26.0383 12.05.2016-11:00:00 26.0282 12.05.2016-12:00:00 26.0332 12.05.2016-13:00:00 26.0332 12.05.2016-14:00:00 26.0282 12.05.2016-15:00:00 26.0332 12.05.2016-16:00:00 26.0232 12.05.2016-17:00:00 26.0182 12.05.2016-18:00:00 26.0232 12.05.2016-19:00:00 26.0081 12.05.2016-20:00:00 26.0081 12.05.2016-21:00:00 25.9931 12.05.2016-22:00:00 25.9931 12.05.2016-23:00:00 25.9830 12.06.2016-00:00:00 25.9680 12.06.2016-01:00:00 25.9479 12.06.2016-02:00:00 25.9177 12.06.2016-03:00:00 25.9027 12.06.2016-04:00:00 25.9027 12.06.2016-05:00:00 25.8876 12.06.2016-06:00:00 25.8826 12.06.2016-07:00:00 25.8725 12.06.2016-08:00:00 25.8725 12.06.2016-09:00:00 25.8675 12.06.2016-10:00:00 25.8474 12.06.2016-11:00:00 25.8324 12.06.2016-12:00:00 25.8173 12.06.2016-13:00:00 25.8073 12.06.2016-14:00:00 25.7972 12.06.2016-15:00:00 25.7822 12.06.2016-16:00:00 25.7771 12.06.2016-17:00:00 25.7570 12.06.2016-18:00:00 25.7520 12.06.2016-19:00:00 25.7370 12.06.2016-20:00:00 25.7219 12.06.2016-21:00:00 25.7018 12.06.2016-22:00:00 25.6767 12.06.2016-23:00:00 25.6667 12.07.2016-00:00:00 25.6566 12.07.2016-01:00:00 25.6415 12.07.2016-02:00:00 25.6315 12.07.2016-03:00:00 25.6265 12.07.2016-04:00:00 25.5963 12.07.2016-05:00:00 25.5662 12.07.2016-06:00:00 25.5562 12.07.2016-07:00:00 25.5461 12.07.2016-08:00:00 25.5260 12.07.2016-09:00:00 25.5110 12.07.2016-10:00:00 25.4808 12.07.2016-11:00:00 25.4708 12.07.2016-12:00:00 25.4557 12.07.2016-13:00:00 25.4507 12.07.2016-14:00:00 25.4306 12.07.2016-15:00:00 25.4156 12.07.2016-16:00:00 25.3704 12.07.2016-17:00:00 25.3553 12.07.2016-18:00:00 25.3151 12.07.2016-19:00:00 25.3001 12.07.2016-20:00:00 25.2498 12.07.2016-21:00:00 25.2348 12.07.2016-22:00:00 25.1896 12.07.2016-23:00:00 25.1795 12.08.2016-00:00:00 25.1695 12.08.2016-01:00:00 25.1243 12.08.2016-02:00:00 25.0992 12.08.2016-03:00:00 25.0690 12.08.2016-04:00:00 25.0590 12.08.2016-05:00:00 25.0188 12.08.2016-06:00:00 25.0038 12.08.2016-07:00:00 24.9937 12.08.2016-08:00:00 24.9736 12.08.2016-09:00:00 24.9435 12.08.2016-10:00:00 24.9335 12.08.2016-11:00:00 24.9033 12.08.2016-12:00:00 24.8983 12.08.2016-13:00:00 24.8782 12.08.2016-14:00:00 24.8531 12.08.2016-15:00:00 24.8330 12.08.2016-16:00:00 24.7979 12.08.2016-17:00:00 24.7627 12.08.2016-18:00:00 24.7426 12.08.2016-19:00:00 24.7376 12.08.2016-20:00:00 24.7125 12.08.2016-21:00:00 24.6773 12.08.2016-22:00:00 24.6472 12.08.2016-23:00:00 24.5970 12.09.2016-00:00:00 24.5618 12.09.2016-01:00:00 24.5468 12.09.2016-02:00:00 24.4966 12.09.2016-03:00:00 24.4815 12.09.2016-04:00:00 24.4463 12.09.2016-05:00:00 24.4413 12.09.2016-06:00:00 24.4413 12.09.2016-07:00:00 24.4162 12.09.2016-08:00:00 24.3861 12.09.2016-09:00:00 24.3610 12.09.2016-10:00:00 24.3459 12.09.2016-11:00:00 24.3208 12.09.2016-12:00:00 24.2957 12.09.2016-13:00:00 24.3108 12.09.2016-14:00:00 24.3158 12.09.2016-15:00:00 24.2856 12.09.2016-16:00:00 24.2656 12.09.2016-17:00:00 24.2354 12.09.2016-18:00:00 24.2103 12.09.2016-19:00:00 24.1902 12.09.2016-20:00:00 24.1651 12.09.2016-21:00:00 24.1450 12.09.2016-22:00:00 24.1400 12.09.2016-23:00:00 24.1300 12.10.2016-00:00:00 24.1501 12.10.2016-01:00:00 24.1551 12.10.2016-02:00:00 24.1501 12.10.2016-03:00:00 24.1450 12.10.2016-04:00:00 24.1300 12.10.2016-05:00:00 24.1249 12.10.2016-06:00:00 24.1400 12.10.2016-07:00:00 24.1300 12.10.2016-08:00:00 24.0998 12.10.2016-09:00:00 24.1099 12.10.2016-10:00:00 24.1049 12.10.2016-11:00:00 24.1249 12.10.2016-12:00:00 24.1601 12.10.2016-13:00:00 24.2103 12.10.2016-14:00:00 24.3057 12.10.2016-15:00:00 24.3760 12.10.2016-16:00:00 24.4212 12.10.2016-17:00:00 24.4514 12.10.2016-18:00:00 24.4514 12.10.2016-19:00:00 24.4815 12.10.2016-20:00:00 24.5066 12.10.2016-21:00:00 24.5217 12.10.2016-22:00:00 24.5518 12.10.2016-23:00:00 24.6271 12.11.2016-00:00:00 24.6472 12.11.2016-01:00:00 24.7025 12.11.2016-02:00:00 24.7677 12.11.2016-03:00:00 24.8531 12.11.2016-04:00:00 24.8581 12.11.2016-05:00:00 24.8883 12.11.2016-06:00:00 24.8782 12.11.2016-07:00:00 24.8682 12.11.2016-08:00:00 24.8632 12.11.2016-09:00:00 24.8632 12.11.2016-10:00:00 24.8782 12.11.2016-11:00:00 24.8883 12.11.2016-12:00:00 24.9134 12.11.2016-13:00:00 24.9636 12.11.2016-14:00:00 25.0038 12.11.2016-15:00:00 25.0439 12.11.2016-16:00:00 25.0690 12.11.2016-17:00:00 25.0791 12.11.2016-18:00:00 25.0841 12.11.2016-19:00:00 25.1042 12.11.2016-20:00:00 25.1343 12.11.2016-21:00:00 25.1394 12.11.2016-22:00:00 25.1444 12.11.2016-23:00:00 25.1343 12.12.2016-00:00:00 25.1343 12.12.2016-01:00:00 25.1243 12.12.2016-02:00:00 25.1243 12.12.2016-03:00:00 25.1092 12.12.2016-04:00:00 25.0992 12.12.2016-05:00:00 25.0992 12.12.2016-06:00:00 25.0942 12.12.2016-07:00:00 25.0841 12.12.2016-08:00:00 25.0791 12.12.2016-09:00:00 25.1243 12.12.2016-10:00:00 25.1494 12.12.2016-11:00:00 25.1795 12.12.2016-12:00:00 25.1946 12.12.2016-13:00:00 25.2197 12.12.2016-14:00:00 25.2297 12.12.2016-15:00:00 25.2247 12.12.2016-16:00:00 25.2147 12.12.2016-17:00:00 25.1946 12.12.2016-18:00:00 25.1695 12.12.2016-19:00:00 25.1745 12.12.2016-20:00:00 25.1544 12.12.2016-21:00:00 25.1594 12.12.2016-22:00:00 25.1544 12.12.2016-23:00:00 25.1394 12.13.2016-00:00:00 25.1092 12.13.2016-01:00:00 25.0942 12.13.2016-02:00:00 25.0791 12.13.2016-03:00:00 25.0540 12.13.2016-04:00:00 25.0239 12.13.2016-05:00:00 25.0188 12.13.2016-06:00:00 24.9937 12.13.2016-07:00:00 24.9636 12.13.2016-08:00:00 24.9385 12.13.2016-09:00:00 24.9033 12.13.2016-10:00:00 24.8983 12.13.2016-11:00:00 24.8782 12.13.2016-12:00:00 24.8732 12.13.2016-13:00:00 24.8581 12.13.2016-14:00:00 24.8330 12.13.2016-15:00:00 24.8180 12.13.2016-16:00:00 24.7928 12.13.2016-17:00:00 24.7828 12.13.2016-18:00:00 24.7577 12.13.2016-19:00:00 24.7326 12.13.2016-20:00:00 24.7276 12.13.2016-21:00:00 24.7175 12.13.2016-22:00:00 24.6773 12.13.2016-23:00:00 24.6723 12.14.2016-00:00:00 24.6472 12.14.2016-01:00:00 24.6322 12.14.2016-02:00:00 24.6070 12.14.2016-03:00:00 24.5819 12.14.2016-04:00:00 24.5669 12.14.2016-05:00:00 24.5568 12.14.2016-06:00:00 24.5418 12.14.2016-07:00:00 24.5367 12.14.2016-08:00:00 24.5116 12.14.2016-09:00:00 24.4966 12.14.2016-10:00:00 24.4664 12.14.2016-11:00:00 24.4664 12.14.2016-12:00:00 24.4363 12.14.2016-13:00:00 24.3961 12.14.2016-14:00:00 24.3760 12.14.2016-15:00:00 24.3610 12.14.2016-16:00:00 24.3509 12.14.2016-17:00:00 24.3409 12.14.2016-18:00:00 24.3208 12.14.2016-19:00:00 24.2907 12.14.2016-20:00:00 24.2656 12.14.2016-21:00:00 24.2455 12.14.2016-22:00:00 24.2204 12.14.2016-23:00:00 24.2103 12.15.2016-00:00:00 24.2003 12.15.2016-01:00:00 24.1902 12.15.2016-02:00:00 24.1752 12.15.2016-03:00:00 24.1601 12.15.2016-04:00:00 24.1350 12.15.2016-05:00:00 24.0998 12.15.2016-06:00:00 24.0898 12.15.2016-07:00:00 24.0797 12.15.2016-08:00:00 24.0446 12.15.2016-09:00:00 24.0295 12.15.2016-10:00:00 24.0145 12.15.2016-11:00:00 23.9994 12.15.2016-12:00:00 23.9793 12.15.2016-13:00:00 23.9693 12.15.2016-14:00:00 23.9542 12.15.2016-15:00:00 23.9442 12.15.2016-16:00:00 23.9241 12.15.2016-17:00:00 23.8939 12.15.2016-18:00:00 23.8738 12.15.2016-19:00:00 23.8588 12.15.2016-20:00:00 23.8437 12.15.2016-21:00:00 23.8236 12.15.2016-22:00:00 23.8136 12.15.2016-23:00:00 23.7835 12.16.2016-00:00:00 23.7684 12.16.2016-01:00:00 23.7483 12.16.2016-02:00:00 23.7383 12.16.2016-03:00:00 23.7282 12.16.2016-04:00:00 23.7182 12.16.2016-05:00:00 23.7081 12.16.2016-06:00:00 23.6880 12.16.2016-07:00:00 23.6680 12.16.2016-08:00:00 23.6529 12.16.2016-09:00:00 23.6479 12.16.2016-10:00:00 23.6177 12.16.2016-11:00:00 23.5977 12.16.2016-12:00:00 23.5826 12.16.2016-13:00:00 23.5474 12.16.2016-14:00:00 23.5173 12.16.2016-15:00:00 23.5022 12.16.2016-16:00:00 23.4922 12.16.2016-17:00:00 23.4771 12.16.2016-18:00:00 23.4520 12.16.2016-19:00:00 23.4420 12.16.2016-20:00:00 23.4118 12.16.2016-21:00:00 23.3817 12.16.2016-22:00:00 23.3415 12.16.2016-23:00:00 23.3114 12.17.2016-00:00:00 23.3064 12.17.2016-01:00:00 23.2813 12.17.2016-02:00:00 23.2662 12.17.2016-03:00:00 23.2562 12.17.2016-04:00:00 23.2411 12.17.2016-05:00:00 23.2059 12.17.2016-06:00:00 23.1859 12.17.2016-07:00:00 23.1457 12.17.2016-08:00:00 23.1256 12.17.2016-09:00:00 23.0904 12.17.2016-10:00:00 23.0854 12.17.2016-11:00:00 23.0553 12.17.2016-12:00:00 23.0402 12.17.2016-13:00:00 23.0201 12.17.2016-14:00:00 23.0201 12.17.2016-15:00:00 22.9950 12.17.2016-16:00:00 22.9950 12.17.2016-17:00:00 22.9850 12.17.2016-18:00:00 22.9749 12.17.2016-19:00:00 22.9498 12.17.2016-20:00:00 22.9147 12.17.2016-21:00:00 22.8896 12.17.2016-22:00:00 22.8594 12.17.2016-23:00:00 22.8243 12.18.2016-00:00:00 22.8042 12.18.2016-01:00:00 22.7841 12.18.2016-02:00:00 22.7590 12.18.2016-03:00:00 22.7439 12.18.2016-04:00:00 22.7439 12.18.2016-05:00:00 22.7238 12.18.2016-06:00:00 22.6787 12.18.2016-07:00:00 22.6586 12.18.2016-08:00:00 22.6385 12.18.2016-09:00:00 22.6234 12.18.2016-10:00:00 22.5983 12.18.2016-11:00:00 22.5933 12.18.2016-12:00:00 22.5581 12.18.2016-13:00:00 22.5230 12.18.2016-14:00:00 22.5029 12.18.2016-15:00:00 22.4828 12.18.2016-16:00:00 22.4778 12.18.2016-17:00:00 22.4627 12.18.2016-18:00:00 22.4326 12.18.2016-19:00:00 22.4125 12.18.2016-20:00:00 22.3874 12.18.2016-21:00:00 22.3723 12.18.2016-22:00:00 22.3372 12.18.2016-23:00:00 22.3271 12.19.2016-00:00:00 22.3121 12.19.2016-01:00:00 22.2869 12.19.2016-02:00:00 22.2769 12.19.2016-03:00:00 22.2669 12.19.2016-04:00:00 22.2518 12.19.2016-05:00:00 22.2418 12.19.2016-06:00:00 22.2769 12.19.2016-07:00:00 22.4175 12.19.2016-08:00:00 22.5531 12.19.2016-09:00:00 22.7841 12.19.2016-10:00:00 23.0955 12.19.2016-11:00:00 23.4068 12.19.2016-12:00:00 23.6228 12.19.2016-13:00:00 23.7483 12.19.2016-14:00:00 23.8738 12.19.2016-15:00:00 23.9542 12.19.2016-16:00:00 24.0145 12.19.2016-17:00:00 24.0396 12.19.2016-18:00:00 24.0597 12.19.2016-19:00:00 24.0898 12.19.2016-20:00:00 24.1300 12.19.2016-21:00:00 24.1651 12.19.2016-22:00:00 24.2304 12.19.2016-23:00:00 24.4162 12.20.2016-00:00:00 24.6673 12.20.2016-01:00:00 24.8531 12.20.2016-02:00:00 24.9736 12.20.2016-03:00:00 25.1092 12.20.2016-04:00:00 25.2599 12.20.2016-05:00:00 25.3402 12.20.2016-06:00:00 25.4658 12.20.2016-07:00:00 25.5260 12.20.2016-08:00:00 25.5963 12.20.2016-09:00:00 25.6114 12.20.2016-10:00:00 25.6164 12.20.2016-11:00:00 25.6315 12.20.2016-12:00:00 25.6466 12.20.2016-13:00:00 25.6516 12.20.2016-14:00:00 25.6566 12.20.2016-15:00:00 25.6466 12.20.2016-16:00:00 25.6215 12.20.2016-17:00:00 25.6114 12.20.2016-18:00:00 25.6114 12.20.2016-19:00:00 25.6114 12.20.2016-20:00:00 25.6164 12.20.2016-21:00:00 25.6215 12.20.2016-22:00:00 25.6215 12.20.2016-23:00:00 25.6265 12.21.2016-00:00:00 25.6365 12.21.2016-01:00:00 25.6365 12.21.2016-02:00:00 25.6415 12.21.2016-03:00:00 25.6466 12.21.2016-04:00:00 25.6466 12.21.2016-05:00:00 25.6164 12.21.2016-06:00:00 25.6164 12.21.2016-07:00:00 25.6215 12.21.2016-08:00:00 25.6114 12.21.2016-09:00:00 25.6014 12.21.2016-10:00:00 25.5813 12.21.2016-11:00:00 25.5763 12.21.2016-12:00:00 25.5712 12.21.2016-13:00:00 25.5662 12.21.2016-14:00:00 25.5662 12.21.2016-15:00:00 25.5712 12.21.2016-16:00:00 25.5511 12.21.2016-17:00:00 25.5511 12.21.2016-18:00:00 25.5311 12.21.2016-19:00:00 25.5210 12.21.2016-20:00:00 25.5110 12.21.2016-21:00:00 25.4909 12.21.2016-22:00:00 25.4859 12.21.2016-23:00:00 25.4758 12.22.2016-00:00:00 25.4658 12.22.2016-01:00:00 25.4608 12.22.2016-02:00:00 25.4557 12.22.2016-03:00:00 25.4356 12.22.2016-04:00:00 25.4356 12.22.2016-05:00:00 25.4156 12.22.2016-06:00:00 25.3854 12.22.2016-07:00:00 25.3754 12.22.2016-08:00:00 25.3603 12.22.2016-09:00:00 25.3553 12.22.2016-10:00:00 25.3503 12.22.2016-11:00:00 25.3352 12.22.2016-12:00:00 25.3302 12.22.2016-13:00:00 25.3101 12.22.2016-14:00:00 25.2900 12.22.2016-15:00:00 25.2850 12.22.2016-16:00:00 25.2850 12.22.2016-17:00:00 25.2800 12.22.2016-18:00:00 25.2749 12.22.2016-19:00:00 25.2749 12.22.2016-20:00:00 25.2699 12.22.2016-21:00:00 25.2649 12.22.2016-22:00:00 25.2549 12.22.2016-23:00:00 25.2599 12.23.2016-00:00:00 25.2549 12.23.2016-01:00:00 25.2850 12.23.2016-02:00:00 25.3201 12.23.2016-03:00:00 25.3302 12.23.2016-04:00:00 25.3553 12.23.2016-05:00:00 25.3904 12.23.2016-06:00:00 25.3955 12.23.2016-07:00:00 25.3854 12.23.2016-08:00:00 25.3804 12.23.2016-09:00:00 25.3653 12.23.2016-10:00:00 25.3704 12.23.2016-11:00:00 25.3704 12.23.2016-12:00:00 25.3904 12.23.2016-13:00:00 25.3854 12.23.2016-14:00:00 25.3904 12.23.2016-15:00:00 25.4356 12.23.2016-16:00:00 25.4356 12.23.2016-17:00:00 25.4256 12.23.2016-18:00:00 25.4055 12.23.2016-19:00:00 25.3955 12.23.2016-20:00:00 25.4105 12.23.2016-21:00:00 25.4206 12.23.2016-22:00:00 25.4256 12.23.2016-23:00:00 25.4206 12.24.2016-00:00:00 25.4005 12.24.2016-01:00:00 25.3904 12.24.2016-02:00:00 25.3653 12.24.2016-03:00:00 25.3603 12.24.2016-04:00:00 25.3503 12.24.2016-05:00:00 25.3302 12.24.2016-06:00:00 25.3051 12.24.2016-07:00:00 25.2900 12.24.2016-08:00:00 25.2850 12.24.2016-09:00:00 25.2498 12.24.2016-10:00:00 25.2398 12.24.2016-11:00:00 25.2197 12.24.2016-12:00:00 25.1996 12.24.2016-13:00:00 25.2046 12.24.2016-14:00:00 25.2097 12.24.2016-15:00:00 25.2046 12.24.2016-16:00:00 25.1896 12.24.2016-17:00:00 25.1695 12.24.2016-18:00:00 25.1394 12.24.2016-19:00:00 25.1243 12.24.2016-20:00:00 25.1193 12.24.2016-21:00:00 25.1142 12.24.2016-22:00:00 25.0891 12.24.2016-23:00:00 25.0841 12.25.2016-00:00:00 25.0590 12.25.2016-01:00:00 25.0289 12.25.2016-02:00:00 25.0038 12.25.2016-03:00:00 24.9837 12.25.2016-04:00:00 24.9586 12.25.2016-05:00:00 24.9234 12.25.2016-06:00:00 24.9184 12.25.2016-07:00:00 24.8983 12.25.2016-08:00:00 24.8782 12.25.2016-09:00:00 24.8531 12.25.2016-10:00:00 24.8380 12.25.2016-11:00:00 24.8180 12.25.2016-12:00:00 24.8029 12.25.2016-13:00:00 24.7878 12.25.2016-14:00:00 24.7627 12.25.2016-15:00:00 24.7326 12.25.2016-16:00:00 24.6974 12.25.2016-17:00:00 24.6673 12.25.2016-18:00:00 24.6221 12.25.2016-19:00:00 24.6020 12.25.2016-20:00:00 24.5819 12.25.2016-21:00:00 24.5367 12.25.2016-22:00:00 24.5116 12.25.2016-23:00:00 24.4815 12.26.2016-00:00:00 24.4664 12.26.2016-01:00:00 24.4413 12.26.2016-02:00:00 24.4112 12.26.2016-03:00:00 24.4062 12.26.2016-04:00:00 24.3710 12.26.2016-05:00:00 24.3559 12.26.2016-06:00:00 24.3208 12.26.2016-07:00:00 24.3057 12.26.2016-08:00:00 24.2957 12.26.2016-09:00:00 24.2605 12.26.2016-10:00:00 24.2304 12.26.2016-11:00:00 24.2103 12.26.2016-12:00:00 24.1752 12.26.2016-13:00:00 24.1601 12.26.2016-14:00:00 24.1551 12.26.2016-15:00:00 24.1551 12.26.2016-16:00:00 24.1350 12.26.2016-17:00:00 24.1450 12.26.2016-18:00:00 24.1551 12.26.2016-19:00:00 24.1701 12.26.2016-20:00:00 24.1651 12.26.2016-21:00:00 24.1601 12.26.2016-22:00:00 24.1651 12.26.2016-23:00:00 24.1551 12.27.2016-00:00:00 24.2153 12.27.2016-01:00:00 24.3258 12.27.2016-02:00:00 24.5618 12.27.2016-03:00:00 24.6623 12.27.2016-04:00:00 24.7075 12.27.2016-05:00:00 24.7376 12.27.2016-06:00:00 24.7928 12.27.2016-07:00:00 24.8129 12.27.2016-08:00:00 24.8832 12.27.2016-09:00:00 24.9084 12.27.2016-10:00:00 24.9485 12.27.2016-11:00:00 24.9937 12.27.2016-12:00:00 25.0339 12.27.2016-13:00:00 25.0439 12.27.2016-14:00:00 25.0439 12.27.2016-15:00:00 25.0490 12.27.2016-16:00:00 25.0490 12.27.2016-17:00:00 25.0590 12.27.2016-18:00:00 25.0690 12.27.2016-19:00:00 25.0791 12.27.2016-20:00:00 25.0841 12.27.2016-21:00:00 25.0891 12.27.2016-22:00:00 25.0891 12.27.2016-23:00:00 25.0791 12.28.2016-00:00:00 25.0741 12.28.2016-01:00:00 25.0640 12.28.2016-02:00:00 25.0590 12.28.2016-03:00:00 25.0590 12.28.2016-04:00:00 25.0590 12.28.2016-05:00:00 25.0439 12.28.2016-06:00:00 25.0389 12.28.2016-07:00:00 25.0339 12.28.2016-08:00:00 25.0339 12.28.2016-09:00:00 25.0289 12.28.2016-10:00:00 25.0088 12.28.2016-11:00:00 25.0038 12.28.2016-12:00:00 24.9987 12.28.2016-13:00:00 24.9987 12.28.2016-14:00:00 24.9887 12.28.2016-15:00:00 24.9736 12.28.2016-16:00:00 24.9686 12.28.2016-17:00:00 24.9586 12.28.2016-18:00:00 24.9485 12.28.2016-19:00:00 24.9485 12.28.2016-20:00:00 24.9435 12.28.2016-21:00:00 24.9435 12.28.2016-22:00:00 24.9284 12.28.2016-23:00:00 24.9134 12.29.2016-00:00:00 24.9084 12.29.2016-01:00:00 24.8832 12.29.2016-02:00:00 24.8581 12.29.2016-03:00:00 24.8380 12.29.2016-04:00:00 24.8330 12.29.2016-05:00:00 24.8230 12.29.2016-06:00:00 24.8180 12.29.2016-07:00:00 24.7979 12.29.2016-08:00:00 24.8029 12.29.2016-09:00:00 24.7778 12.29.2016-10:00:00 24.7778 12.29.2016-11:00:00 24.7778 12.29.2016-12:00:00 24.7928 12.29.2016-13:00:00 24.8230 12.29.2016-14:00:00 24.9134 12.29.2016-15:00:00 24.9686 12.29.2016-16:00:00 25.1092 12.29.2016-17:00:00 25.2297 12.29.2016-18:00:00 25.3402 12.29.2016-19:00:00 25.4055 12.29.2016-20:00:00 25.4356 12.29.2016-21:00:00 25.4457 12.29.2016-22:00:00 25.4608 12.29.2016-23:00:00 25.4658 12.30.2016-00:00:00 25.4658 12.30.2016-01:00:00 25.4808 12.30.2016-02:00:00 25.4708 12.30.2016-03:00:00 25.4608 12.30.2016-04:00:00 25.4658 12.30.2016-05:00:00 25.4708 12.30.2016-06:00:00 25.4658 12.30.2016-07:00:00 25.4708 12.30.2016-08:00:00 25.4708 12.30.2016-09:00:00 25.4708 12.30.2016-10:00:00 25.4708 12.30.2016-11:00:00 25.4658 12.30.2016-12:00:00 25.4608 12.30.2016-13:00:00 25.4608 12.30.2016-14:00:00 25.4457 12.30.2016-15:00:00 25.4407 12.30.2016-16:00:00 25.4306 12.30.2016-17:00:00 25.4206 12.30.2016-18:00:00 25.4105 12.30.2016-19:00:00 25.4055 12.30.2016-20:00:00 25.3904 12.30.2016-21:00:00 25.3854 12.30.2016-22:00:00 25.3854 12.30.2016-23:00:00 25.3754 12.31.2016-00:00:00 25.3754 12.31.2016-01:00:00 25.3503 12.31.2016-02:00:00 25.3402 12.31.2016-03:00:00 25.3302 12.31.2016-04:00:00 25.3151 12.31.2016-05:00:00 25.3051 12.31.2016-06:00:00 25.2950 12.31.2016-07:00:00 25.2699 12.31.2016-08:00:00 25.2549 12.31.2016-09:00:00 25.2448 12.31.2016-10:00:00 25.2498 12.31.2016-11:00:00 25.2297 12.31.2016-12:00:00 25.2247 12.31.2016-13:00:00 25.2046 12.31.2016-14:00:00 25.1896 12.31.2016-15:00:00 25.1645 12.31.2016-16:00:00 25.1544 12.31.2016-17:00:00 25.1544 12.31.2016-18:00:00 25.1343 12.31.2016-19:00:00 25.1343 12.31.2016-20:00:00 25.1394 12.31.2016-21:00:00 25.1243 12.31.2016-22:00:00 25.1243 12.31.2016-23:00:00 25.1042 01.01.2017-00:00:00 25.0942 01.01.2017-01:00:00 25.0741 01.01.2017-02:00:00 25.0640 01.01.2017-03:00:00 25.0439 01.01.2017-04:00:00 25.0138 01.01.2017-05:00:00 24.9937 01.01.2017-06:00:00 24.9636 01.01.2017-07:00:00 24.9435 01.01.2017-08:00:00 24.9284 01.01.2017-09:00:00 24.9184 01.01.2017-10:00:00 24.9084 01.01.2017-11:00:00 24.9084 01.01.2017-12:00:00 24.8983 01.01.2017-13:00:00 24.8983 01.01.2017-14:00:00 24.8933 01.01.2017-15:00:00 24.8732 01.01.2017-16:00:00 24.8581 01.01.2017-17:00:00 24.8431 01.01.2017-18:00:00 24.8330 01.01.2017-19:00:00 24.8129 01.01.2017-20:00:00 24.7979 01.01.2017-21:00:00 24.7728 01.01.2017-22:00:00 24.7677 01.01.2017-23:00:00 24.7627 01.02.2017-00:00:00 24.7326 01.02.2017-01:00:00 24.7175 01.02.2017-02:00:00 24.6974 01.02.2017-03:00:00 24.6773 01.02.2017-04:00:00 24.6573 01.02.2017-05:00:00 24.6422 01.02.2017-06:00:00 24.6171 01.02.2017-07:00:00 24.6020 01.02.2017-08:00:00 24.5719 01.02.2017-09:00:00 24.5418 01.02.2017-10:00:00 24.5267 01.02.2017-11:00:00 24.4966 01.02.2017-12:00:00 24.4715 01.02.2017-13:00:00 24.4514 01.02.2017-14:00:00 24.4413 01.02.2017-15:00:00 24.4263 01.02.2017-16:00:00 24.4062 01.02.2017-17:00:00 24.3811 01.02.2017-18:00:00 24.3710 01.02.2017-19:00:00 24.3559 01.02.2017-20:00:00 24.3208 01.02.2017-21:00:00 24.3108 01.02.2017-22:00:00 24.2806 01.02.2017-23:00:00 24.2605 01.03.2017-00:00:00 24.2254 01.03.2017-01:00:00 24.2003 01.03.2017-02:00:00 24.1952 01.03.2017-03:00:00 24.1701 01.03.2017-04:00:00 24.1400 01.03.2017-05:00:00 24.1300 01.03.2017-06:00:00 24.0998 01.03.2017-07:00:00 24.0797 01.03.2017-08:00:00 24.0546 01.03.2017-09:00:00 24.0396 01.03.2017-10:00:00 24.0245 01.03.2017-11:00:00 24.0044 01.03.2017-12:00:00 23.9894 01.03.2017-13:00:00 23.9693 01.03.2017-14:00:00 23.9391 01.03.2017-15:00:00 23.9090 01.03.2017-16:00:00 23.8688 01.03.2017-17:00:00 23.8287 01.03.2017-18:00:00 23.7935 01.03.2017-19:00:00 23.7734 01.03.2017-20:00:00 23.7433 01.03.2017-21:00:00 23.7081 01.03.2017-22:00:00 23.6931 01.03.2017-23:00:00 23.6730 01.04.2017-00:00:00 23.6479 01.04.2017-01:00:00 23.6328 01.04.2017-02:00:00 23.6278 01.04.2017-03:00:00 23.6027 01.04.2017-04:00:00 23.5625 01.04.2017-05:00:00 23.5273 01.04.2017-06:00:00 23.5123 01.04.2017-07:00:00 23.4621 01.04.2017-08:00:00 23.4470 01.04.2017-09:00:00 23.4219 01.04.2017-10:00:00 23.3918 01.04.2017-11:00:00 23.3365 01.04.2017-12:00:00 23.3014 01.04.2017-13:00:00 23.2511 01.04.2017-14:00:00 23.2009 01.04.2017-15:00:00 23.1658 01.04.2017-16:00:00 23.1407 01.04.2017-17:00:00 23.1156 01.04.2017-18:00:00 23.0804 01.04.2017-19:00:00 23.0553 01.04.2017-20:00:00 23.0101 01.04.2017-21:00:00 22.9699 01.04.2017-22:00:00 22.9448 01.04.2017-23:00:00 22.9297 01.05.2017-00:00:00 22.9097 01.05.2017-01:00:00 22.8845 01.05.2017-02:00:00 22.8695 01.05.2017-03:00:00 22.8494 01.05.2017-04:00:00 22.7992 01.05.2017-05:00:00 22.7791 01.05.2017-06:00:00 22.7741 01.05.2017-07:00:00 22.7490 01.05.2017-08:00:00 22.7238 01.05.2017-09:00:00 22.6987 01.05.2017-10:00:00 22.6736 01.05.2017-11:00:00 22.6686 01.05.2017-12:00:00 22.6335 01.05.2017-13:00:00 22.6284 01.05.2017-14:00:00 22.5933 01.05.2017-15:00:00 22.5682 01.05.2017-16:00:00 22.5531 01.05.2017-17:00:00 22.5380 01.05.2017-18:00:00 22.5129 01.05.2017-19:00:00 22.4778 01.05.2017-20:00:00 22.4677 01.05.2017-21:00:00 22.4376 01.05.2017-22:00:00 22.4175 01.05.2017-23:00:00 22.3924 01.06.2017-00:00:00 22.3522 01.06.2017-01:00:00 22.3271 01.06.2017-02:00:00 22.3171 01.06.2017-03:00:00 22.3121 01.06.2017-04:00:00 22.2869 01.06.2017-05:00:00 22.2568 01.06.2017-06:00:00 22.2317 01.06.2017-07:00:00 22.2116 01.06.2017-08:00:00 22.1966 01.06.2017-09:00:00 22.1765 01.06.2017-10:00:00 22.1514 01.06.2017-11:00:00 22.1413 01.06.2017-12:00:00 22.1062 01.06.2017-13:00:00 22.0811 01.06.2017-14:00:00 22.0559 01.06.2017-15:00:00 22.0409 01.06.2017-16:00:00 22.0107 01.06.2017-17:00:00 21.9957 01.06.2017-18:00:00 21.9856 01.06.2017-19:00:00 21.9505 01.06.2017-20:00:00 21.9304 01.06.2017-21:00:00 21.9153 01.06.2017-22:00:00 21.9003 01.06.2017-23:00:00 21.8902 01.07.2017-00:00:00 21.8701 01.07.2017-01:00:00 21.8350 01.07.2017-02:00:00 21.7948 01.07.2017-03:00:00 21.7647 01.07.2017-04:00:00 21.7345 01.07.2017-05:00:00 21.7195 01.07.2017-06:00:00 21.7094 01.07.2017-07:00:00 21.7044 01.07.2017-08:00:00 21.6793 01.07.2017-09:00:00 21.6642 01.07.2017-10:00:00 21.6442 01.07.2017-11:00:00 21.6241 01.07.2017-12:00:00 21.5990 01.07.2017-13:00:00 21.5839 01.07.2017-14:00:00 21.5688 01.07.2017-15:00:00 21.5437 01.07.2017-16:00:00 21.5286 01.07.2017-17:00:00 21.5136 01.07.2017-18:00:00 21.4935 01.07.2017-19:00:00 21.4885 01.07.2017-20:00:00 21.4734 01.07.2017-21:00:00 21.4734 01.07.2017-22:00:00 21.4784 01.07.2017-23:00:00 21.4835 01.08.2017-00:00:00 21.4935 01.08.2017-01:00:00 21.5086 01.08.2017-02:00:00 21.5086 01.08.2017-03:00:00 21.5086 01.08.2017-04:00:00 21.5035 01.08.2017-05:00:00 21.4885 01.08.2017-06:00:00 21.4634 01.08.2017-07:00:00 21.4533 01.08.2017-08:00:00 21.4383 01.08.2017-09:00:00 21.4282 01.08.2017-10:00:00 21.4332 01.08.2017-11:00:00 21.4383 01.08.2017-12:00:00 21.4332 01.08.2017-13:00:00 21.4634 01.08.2017-14:00:00 21.4985 01.08.2017-15:00:00 21.5789 01.08.2017-16:00:00 21.7597 01.08.2017-17:00:00 21.8952 01.08.2017-18:00:00 22.0258 01.08.2017-19:00:00 22.0811 01.08.2017-20:00:00 22.1363 01.08.2017-21:00:00 22.1865 01.08.2017-22:00:00 22.2518 01.08.2017-23:00:00 22.3171 01.09.2017-00:00:00 22.3673 01.09.2017-01:00:00 22.4426 01.09.2017-02:00:00 22.5029 01.09.2017-03:00:00 22.5581 01.09.2017-04:00:00 22.6284 01.09.2017-05:00:00 22.7038 01.09.2017-06:00:00 22.7389 01.09.2017-07:00:00 22.7540 01.09.2017-08:00:00 22.7640 01.09.2017-09:00:00 22.7741 01.09.2017-10:00:00 22.7841 01.09.2017-11:00:00 22.7942 01.09.2017-12:00:00 22.8092 01.09.2017-13:00:00 22.8394 01.09.2017-14:00:00 22.8594 01.09.2017-15:00:00 22.8795 01.09.2017-16:00:00 22.9097 01.09.2017-17:00:00 22.9147 01.09.2017-18:00:00 22.9297 01.09.2017-19:00:00 22.9348 01.09.2017-20:00:00 22.9448 01.09.2017-21:00:00 22.9348 01.09.2017-22:00:00 22.9348 01.09.2017-23:00:00 22.9297 01.10.2017-00:00:00 22.9448 01.10.2017-01:00:00 22.9197 01.10.2017-02:00:00 22.9097 01.10.2017-03:00:00 22.9097 01.10.2017-04:00:00 22.9046 01.10.2017-05:00:00 22.8996 01.10.2017-06:00:00 22.8946 01.10.2017-07:00:00 22.8946 01.10.2017-08:00:00 22.8946 01.10.2017-09:00:00 22.8896 01.10.2017-10:00:00 22.8845 01.10.2017-11:00:00 22.8645 01.10.2017-12:00:00 22.8594 01.10.2017-13:00:00 22.8444 01.10.2017-14:00:00 22.8394 01.10.2017-15:00:00 22.8343 01.10.2017-16:00:00 22.8293 01.10.2017-17:00:00 22.8243 01.10.2017-18:00:00 22.8092 01.10.2017-19:00:00 22.7992 01.10.2017-20:00:00 22.7791 01.10.2017-21:00:00 22.7841 01.10.2017-22:00:00 22.7791 01.10.2017-23:00:00 22.7640 01.11.2017-00:00:00 22.7490 01.11.2017-01:00:00 22.7439 01.11.2017-02:00:00 22.7339 01.11.2017-03:00:00 22.7289 01.11.2017-04:00:00 22.7088 01.11.2017-05:00:00 22.6887 01.11.2017-06:00:00 22.6837 01.11.2017-07:00:00 22.6787 01.11.2017-08:00:00 22.6686 01.11.2017-09:00:00 22.6586 01.11.2017-10:00:00 22.6485 01.11.2017-11:00:00 22.6335 01.11.2017-12:00:00 22.6234 01.11.2017-13:00:00 22.6134 01.11.2017-14:00:00 22.5883 01.11.2017-15:00:00 22.5782 01.11.2017-16:00:00 22.5682 01.11.2017-17:00:00 22.5531 01.11.2017-18:00:00 22.5280 01.11.2017-19:00:00 22.5180 01.11.2017-20:00:00 22.4928 01.11.2017-21:00:00 22.4928 01.11.2017-22:00:00 22.4828 01.11.2017-23:00:00 22.4778 01.12.2017-00:00:00 22.4677 01.12.2017-01:00:00 22.4476 01.12.2017-02:00:00 22.4125 01.12.2017-03:00:00 22.3974 01.12.2017-04:00:00 22.3874 01.12.2017-05:00:00 22.3824 01.12.2017-06:00:00 22.3472 01.12.2017-07:00:00 22.3271 01.12.2017-08:00:00 22.3271 01.12.2017-09:00:00 22.3171 01.12.2017-10:00:00 22.3121 01.12.2017-11:00:00 22.3121 01.12.2017-12:00:00 22.3070 01.12.2017-13:00:00 22.2970 01.12.2017-14:00:00 22.2669 01.12.2017-15:00:00 22.2518 01.12.2017-16:00:00 22.2418 01.12.2017-17:00:00 22.2166 01.12.2017-18:00:00 22.1865 01.12.2017-19:00:00 22.1664 01.12.2017-20:00:00 22.1514 01.12.2017-21:00:00 22.1413 01.12.2017-22:00:00 22.1262 01.12.2017-23:00:00 22.1212 01.13.2017-00:00:00 22.1112 01.13.2017-01:00:00 22.0861 01.13.2017-02:00:00 22.0710 01.13.2017-03:00:00 22.0409 01.13.2017-04:00:00 22.0409 01.13.2017-05:00:00 22.0308 01.13.2017-06:00:00 22.0107 01.13.2017-07:00:00 21.9907 01.13.2017-08:00:00 21.9555 01.13.2017-09:00:00 21.9505 01.13.2017-10:00:00 21.9354 01.13.2017-11:00:00 21.9204 01.13.2017-12:00:00 21.8952 01.13.2017-13:00:00 21.8852 01.13.2017-14:00:00 21.8601 01.13.2017-15:00:00 21.8450 01.13.2017-16:00:00 21.8249 01.13.2017-17:00:00 21.7998 01.13.2017-18:00:00 21.7797 01.13.2017-19:00:00 21.7647 01.13.2017-20:00:00 21.7496 01.13.2017-21:00:00 21.7396 01.13.2017-22:00:00 21.7145 01.13.2017-23:00:00 21.7044 01.14.2017-00:00:00 21.6944 01.14.2017-01:00:00 21.6693 01.14.2017-02:00:00 21.6341 01.14.2017-03:00:00 21.6241 01.14.2017-04:00:00 21.6241 01.14.2017-05:00:00 21.6040 01.14.2017-06:00:00 21.5688 01.14.2017-07:00:00 21.5588 01.14.2017-08:00:00 21.5236 01.14.2017-09:00:00 21.5086 01.14.2017-10:00:00 21.4885 01.14.2017-11:00:00 21.4634 01.14.2017-12:00:00 21.4332 01.14.2017-13:00:00 21.4131 01.14.2017-14:00:00 21.4031 01.14.2017-15:00:00 21.3981 01.14.2017-16:00:00 21.3931 01.14.2017-17:00:00 21.3780 01.14.2017-18:00:00 21.3680 01.14.2017-19:00:00 21.3479 01.14.2017-20:00:00 21.3328 01.14.2017-21:00:00 21.3278 01.14.2017-22:00:00 21.3177 01.14.2017-23:00:00 21.2876 01.15.2017-00:00:00 21.2625 01.15.2017-01:00:00 21.2524 01.15.2017-02:00:00 21.2474 01.15.2017-03:00:00 21.2374 01.15.2017-04:00:00 21.2223 01.15.2017-05:00:00 21.2123 01.15.2017-06:00:00 21.2073 01.15.2017-07:00:00 21.1721 01.15.2017-08:00:00 21.1470 01.15.2017-09:00:00 21.1420 01.15.2017-10:00:00 21.1068 01.15.2017-11:00:00 21.0817 01.15.2017-12:00:00 21.0566 01.15.2017-13:00:00 21.0466 01.15.2017-14:00:00 21.0466 01.15.2017-15:00:00 21.0265 01.15.2017-16:00:00 21.0164 01.15.2017-17:00:00 21.0014 01.15.2017-18:00:00 20.9963 01.15.2017-19:00:00 20.9863 01.15.2017-20:00:00 20.9612 01.15.2017-21:00:00 20.9612 01.15.2017-22:00:00 20.9461 01.15.2017-23:00:00 20.9411 01.16.2017-00:00:00 20.9411 01.16.2017-01:00:00 20.9361 01.16.2017-02:00:00 20.9310 01.16.2017-03:00:00 20.9260 01.16.2017-04:00:00 20.9059 01.16.2017-05:00:00 20.8959 01.16.2017-06:00:00 20.8859 01.16.2017-07:00:00 20.8658 01.16.2017-08:00:00 20.8557 01.16.2017-09:00:00 20.8507 01.16.2017-10:00:00 20.8356 01.16.2017-11:00:00 20.8256 01.16.2017-12:00:00 20.7904 01.16.2017-13:00:00 20.7704 01.16.2017-14:00:00 20.7653 01.16.2017-15:00:00 20.7452 01.16.2017-16:00:00 20.7252 01.16.2017-17:00:00 20.7151 01.16.2017-18:00:00 20.7201 01.16.2017-19:00:00 20.6850 01.16.2017-20:00:00 20.6800 01.16.2017-21:00:00 20.6749 01.16.2017-22:00:00 20.6649 01.16.2017-23:00:00 20.6548 01.17.2017-00:00:00 20.6548 01.17.2017-01:00:00 20.6247 01.17.2017-02:00:00 20.5996 01.17.2017-03:00:00 20.5645 01.17.2017-04:00:00 20.5795 01.17.2017-05:00:00 20.6498 01.17.2017-06:00:00 20.7603 01.17.2017-07:00:00 20.8859 01.17.2017-08:00:00 21.0566 01.17.2017-09:00:00 21.3228 01.17.2017-10:00:00 21.8601 01.17.2017-11:00:00 22.4527 01.17.2017-12:00:00 22.9046 01.17.2017-13:00:00 23.0854 01.17.2017-14:00:00 23.2612 01.17.2017-15:00:00 23.4972 01.17.2017-16:00:00 23.6780 01.17.2017-17:00:00 23.7583 01.17.2017-18:00:00 23.8487 01.17.2017-19:00:00 23.9190 01.17.2017-20:00:00 23.9843 01.17.2017-21:00:00 24.0597 01.17.2017-22:00:00 24.1902 01.17.2017-23:00:00 24.3258 01.18.2017-00:00:00 24.4263 01.18.2017-01:00:00 24.5217 01.18.2017-02:00:00 24.6171 01.18.2017-03:00:00 24.6824 01.18.2017-04:00:00 24.7376 01.18.2017-05:00:00 24.8531 01.18.2017-06:00:00 24.9937 01.18.2017-07:00:00 25.0942 01.18.2017-08:00:00 25.1444 01.18.2017-09:00:00 25.1645 01.18.2017-10:00:00 25.2097 01.18.2017-11:00:00 25.2398 01.18.2017-12:00:00 25.2599 01.18.2017-13:00:00 25.2850 01.18.2017-14:00:00 25.3001 01.18.2017-15:00:00 25.3252 01.18.2017-16:00:00 25.3453 01.18.2017-17:00:00 25.3854 01.18.2017-18:00:00 25.4005 01.18.2017-19:00:00 25.4356 01.18.2017-20:00:00 25.4306 01.18.2017-21:00:00 25.4557 01.18.2017-22:00:00 25.4507 01.18.2017-23:00:00 25.4708 01.19.2017-00:00:00 25.5210 01.19.2017-01:00:00 25.5562 01.19.2017-02:00:00 25.5813 01.19.2017-03:00:00 25.6064 01.19.2017-04:00:00 25.6064 01.19.2017-05:00:00 25.6215 01.19.2017-06:00:00 25.6315 01.19.2017-07:00:00 25.6365 01.19.2017-08:00:00 25.6415 01.19.2017-09:00:00 25.6466 01.19.2017-10:00:00 25.6616 01.19.2017-11:00:00 25.6817 01.19.2017-12:00:00 25.7169 01.19.2017-13:00:00 25.7169 01.19.2017-14:00:00 25.7319 01.19.2017-15:00:00 25.7570 01.19.2017-16:00:00 25.7621 01.19.2017-17:00:00 25.7671 01.19.2017-18:00:00 25.7721 01.19.2017-19:00:00 25.7721 01.19.2017-20:00:00 25.7721 01.19.2017-21:00:00 25.7721 01.19.2017-22:00:00 25.7671 01.19.2017-23:00:00 25.7570 01.20.2017-00:00:00 25.7520 01.20.2017-01:00:00 25.7470 01.20.2017-02:00:00 25.7420 01.20.2017-03:00:00 25.7319 01.20.2017-04:00:00 25.7319 01.20.2017-05:00:00 25.7319 01.20.2017-06:00:00 25.7219 01.20.2017-07:00:00 25.7169 01.20.2017-08:00:00 25.7068 01.20.2017-09:00:00 25.7068 01.20.2017-10:00:00 25.7169 01.20.2017-11:00:00 25.6867 01.20.2017-12:00:00 25.6817 01.20.2017-13:00:00 25.6717 01.20.2017-14:00:00 25.6667 01.20.2017-15:00:00 25.6566 01.20.2017-16:00:00 25.6516 01.20.2017-17:00:00 25.6315 01.20.2017-18:00:00 25.6215 01.20.2017-19:00:00 25.6014 01.20.2017-20:00:00 25.5963 01.20.2017-21:00:00 25.5913 01.20.2017-22:00:00 25.5863 01.20.2017-23:00:00 25.5813 01.21.2017-00:00:00 25.5712 01.21.2017-01:00:00 25.5511 01.21.2017-02:00:00 25.5411 01.21.2017-03:00:00 25.5160 01.21.2017-04:00:00 25.5110 01.21.2017-05:00:00 25.4959 01.21.2017-06:00:00 25.4909 01.21.2017-07:00:00 25.4909 01.21.2017-08:00:00 25.4758 01.21.2017-09:00:00 25.4658 01.21.2017-10:00:00 25.4507 01.21.2017-11:00:00 25.4457 01.21.2017-12:00:00 25.4306 01.21.2017-13:00:00 25.4206 01.21.2017-14:00:00 25.4055 01.21.2017-15:00:00 25.4055 01.21.2017-16:00:00 25.4005 01.21.2017-17:00:00 25.3854 01.21.2017-18:00:00 25.3854 01.21.2017-19:00:00 25.3804 01.21.2017-20:00:00 25.3754 01.21.2017-21:00:00 25.3754 01.21.2017-22:00:00 25.3704 01.21.2017-23:00:00 25.3704 01.22.2017-00:00:00 25.3603 01.22.2017-01:00:00 25.3352 01.22.2017-02:00:00 25.3252 01.22.2017-03:00:00 25.3151 01.22.2017-04:00:00 25.2950 01.22.2017-05:00:00 25.2950 01.22.2017-06:00:00 25.2850 01.22.2017-07:00:00 25.2850 01.22.2017-08:00:00 25.2749 01.22.2017-09:00:00 25.2498 01.22.2017-10:00:00 25.2097 01.22.2017-11:00:00 25.1846 01.22.2017-12:00:00 25.1594 01.22.2017-13:00:00 25.1444 01.22.2017-14:00:00 25.1293 01.22.2017-15:00:00 25.1193 01.22.2017-16:00:00 25.0891 01.22.2017-17:00:00 25.0690 01.22.2017-18:00:00 25.0239 01.22.2017-19:00:00 24.9887 01.22.2017-20:00:00 24.9787 01.22.2017-21:00:00 24.9736 01.22.2017-22:00:00 24.9335 01.22.2017-23:00:00 24.9234 01.23.2017-00:00:00 24.9033 01.23.2017-01:00:00 24.8933 01.23.2017-02:00:00 24.8782 01.23.2017-03:00:00 24.8682 01.23.2017-04:00:00 24.8531 01.23.2017-05:00:00 24.8029 01.23.2017-06:00:00 24.7979 01.23.2017-07:00:00 24.7627 01.23.2017-08:00:00 24.7376 01.23.2017-09:00:00 24.7276 01.23.2017-10:00:00 24.7025 01.23.2017-11:00:00 24.6874 01.23.2017-12:00:00 24.6623 01.23.2017-13:00:00 24.6171 01.23.2017-14:00:00 24.5970 01.23.2017-15:00:00 24.5920 01.23.2017-16:00:00 24.5669 01.23.2017-17:00:00 24.5518 01.23.2017-18:00:00 24.5418 01.23.2017-19:00:00 24.5066 01.23.2017-20:00:00 24.4815 01.23.2017-21:00:00 24.4715 01.23.2017-22:00:00 24.4313 01.23.2017-23:00:00 24.4212 01.24.2017-00:00:00 24.3911 01.24.2017-01:00:00 24.3811 01.24.2017-02:00:00 24.3509 01.24.2017-03:00:00 24.3359 01.24.2017-04:00:00 24.2856 01.24.2017-05:00:00 24.2756 01.24.2017-06:00:00 24.2505 01.24.2017-07:00:00 24.2304 01.24.2017-08:00:00 24.2153 01.24.2017-09:00:00 24.1952 01.24.2017-10:00:00 24.1601 01.24.2017-11:00:00 24.1501 01.24.2017-12:00:00 24.1099 01.24.2017-13:00:00 24.0948 01.24.2017-14:00:00 24.0747 01.24.2017-15:00:00 24.0396 01.24.2017-16:00:00 24.0195 01.24.2017-17:00:00 23.9843 01.24.2017-18:00:00 23.9592 01.24.2017-19:00:00 23.9140 01.24.2017-20:00:00 23.8939 01.24.2017-21:00:00 23.8789 01.24.2017-22:00:00 23.8538 01.24.2017-23:00:00 23.8186 01.25.2017-00:00:00 23.7985 01.25.2017-01:00:00 23.7885 01.25.2017-02:00:00 23.7734 01.25.2017-03:00:00 23.7483 01.25.2017-04:00:00 23.7132 01.25.2017-05:00:00 23.6880 01.25.2017-06:00:00 23.6629 01.25.2017-07:00:00 23.6428 01.25.2017-08:00:00 23.5977 01.25.2017-09:00:00 23.5826 01.25.2017-10:00:00 23.5525 01.25.2017-11:00:00 23.5022 01.25.2017-12:00:00 23.4721 01.25.2017-13:00:00 23.4470 01.25.2017-14:00:00 23.4219 01.25.2017-15:00:00 23.4018 01.25.2017-16:00:00 23.3767 01.25.2017-17:00:00 23.3566 01.25.2017-18:00:00 23.3415 01.25.2017-19:00:00 23.3014 01.25.2017-20:00:00 23.2662 01.25.2017-21:00:00 23.2411 01.25.2017-22:00:00 23.2260 01.25.2017-23:00:00 23.2110 01.26.2017-00:00:00 23.2009 01.26.2017-01:00:00 23.1808 01.26.2017-02:00:00 23.1306 01.26.2017-03:00:00 23.0955 01.26.2017-04:00:00 23.0653 01.26.2017-05:00:00 23.0352 01.26.2017-06:00:00 23.0051 01.26.2017-07:00:00 22.9800 01.26.2017-08:00:00 22.9398 01.26.2017-09:00:00 22.9097 01.26.2017-10:00:00 22.8594 01.26.2017-11:00:00 22.8343 01.26.2017-12:00:00 22.7992 01.26.2017-13:00:00 22.7891 01.26.2017-14:00:00 22.7640 01.26.2017-15:00:00 22.7389 01.26.2017-16:00:00 22.7088 01.26.2017-17:00:00 22.6837 01.26.2017-18:00:00 22.6586 01.26.2017-19:00:00 22.6335 01.26.2017-20:00:00 22.6083 01.26.2017-21:00:00 22.5883 01.26.2017-22:00:00 22.5531 01.26.2017-23:00:00 22.5431 01.27.2017-00:00:00 22.5230 01.27.2017-01:00:00 22.4979 01.27.2017-02:00:00 22.4577 01.27.2017-03:00:00 22.4376 01.27.2017-04:00:00 22.4125 01.27.2017-05:00:00 22.3974 01.27.2017-06:00:00 22.3924 01.27.2017-07:00:00 22.3673 01.27.2017-08:00:00 22.3372 01.27.2017-09:00:00 22.3171 01.27.2017-10:00:00 22.3070 01.27.2017-11:00:00 22.2719 01.27.2017-12:00:00 22.2618 01.27.2017-13:00:00 22.2518 01.27.2017-14:00:00 22.2217 01.27.2017-15:00:00 22.2066 01.27.2017-16:00:00 22.1765 01.27.2017-17:00:00 22.1463 01.27.2017-18:00:00 22.1363 01.27.2017-19:00:00 22.1212 01.27.2017-20:00:00 22.0961 01.27.2017-21:00:00 22.0610 01.27.2017-22:00:00 22.0459 01.27.2017-23:00:00 22.0359 01.28.2017-00:00:00 22.0258 01.28.2017-01:00:00 22.0158 01.28.2017-02:00:00 22.0057 01.28.2017-03:00:00 21.9806 01.28.2017-04:00:00 21.9605 01.28.2017-05:00:00 21.9204 01.28.2017-06:00:00 21.8952 01.28.2017-07:00:00 21.8701 01.28.2017-08:00:00 21.8500 01.28.2017-09:00:00 21.8350 01.28.2017-10:00:00 21.8199 01.28.2017-11:00:00 21.8049 01.28.2017-12:00:00 21.7797 01.28.2017-13:00:00 21.7697 01.28.2017-14:00:00 21.7597 01.28.2017-15:00:00 21.7597 01.28.2017-16:00:00 21.7446 01.28.2017-17:00:00 21.7396 01.28.2017-18:00:00 21.7044 01.28.2017-19:00:00 21.6843 01.28.2017-20:00:00 21.6642 01.28.2017-21:00:00 21.6492 01.28.2017-22:00:00 21.6341 01.28.2017-23:00:00 21.6241 01.29.2017-00:00:00 21.6140 01.29.2017-01:00:00 21.5990 01.29.2017-02:00:00 21.5688 01.29.2017-03:00:00 21.5638 01.29.2017-04:00:00 21.5588 01.29.2017-05:00:00 21.5337 01.29.2017-06:00:00 21.4935 01.29.2017-07:00:00 21.4885 01.29.2017-08:00:00 21.4835 01.29.2017-09:00:00 21.4784 01.29.2017-10:00:00 21.4634 01.29.2017-11:00:00 21.4483 01.29.2017-12:00:00 21.4383 01.29.2017-13:00:00 21.4282 01.29.2017-14:00:00 21.4232 01.29.2017-15:00:00 21.4232 01.29.2017-16:00:00 21.4081 01.29.2017-17:00:00 21.4031 01.29.2017-18:00:00 21.4131 01.29.2017-19:00:00 21.4332 01.29.2017-20:00:00 21.4583 01.29.2017-21:00:00 21.4583 01.29.2017-22:00:00 21.4734 01.29.2017-23:00:00 21.5136 01.30.2017-00:00:00 21.5387 01.30.2017-01:00:00 21.5538 01.30.2017-02:00:00 21.5738 01.30.2017-03:00:00 21.5990 01.30.2017-04:00:00 21.6140 01.30.2017-05:00:00 21.6341 01.30.2017-06:00:00 21.6592 01.30.2017-07:00:00 21.6893 01.30.2017-08:00:00 21.7195 01.30.2017-09:00:00 21.7345 01.30.2017-10:00:00 21.7446 01.30.2017-11:00:00 21.7496 01.30.2017-12:00:00 21.7747 01.30.2017-13:00:00 21.7848 01.30.2017-14:00:00 21.7998 01.30.2017-15:00:00 21.8049 01.30.2017-16:00:00 21.8049 01.30.2017-17:00:00 21.8149 01.30.2017-18:00:00 21.7898 01.30.2017-19:00:00 21.7797 01.30.2017-20:00:00 21.7848 01.30.2017-21:00:00 21.7797 01.30.2017-22:00:00 21.7797 01.30.2017-23:00:00 21.7797 01.31.2017-00:00:00 21.7848 01.31.2017-01:00:00 21.7848 01.31.2017-02:00:00 21.7898 01.31.2017-03:00:00 21.7948 01.31.2017-04:00:00 21.7848 01.31.2017-05:00:00 21.7647 01.31.2017-06:00:00 21.7446 01.31.2017-07:00:00 21.7396 01.31.2017-08:00:00 21.7295 01.31.2017-09:00:00 21.7094 01.31.2017-10:00:00 21.6893 01.31.2017-11:00:00 21.6743 01.31.2017-12:00:00 21.6693 01.31.2017-13:00:00 21.6642 01.31.2017-14:00:00 21.6542 01.31.2017-15:00:00 21.6341 01.31.2017-16:00:00 21.6291 01.31.2017-17:00:00 21.6241 01.31.2017-18:00:00 21.5939 01.31.2017-19:00:00 21.5839 01.31.2017-20:00:00 21.5688 01.31.2017-21:00:00 21.5638 01.31.2017-22:00:00 21.5487 01.31.2017-23:00:00 21.5136 02.01.2017-00:00:00 21.5035 02.01.2017-01:00:00 21.4885 02.01.2017-02:00:00 21.4634 02.01.2017-03:00:00 21.4433 02.01.2017-04:00:00 21.4383 02.01.2017-05:00:00 21.4332 02.01.2017-06:00:00 21.4031 02.01.2017-07:00:00 21.3931 02.01.2017-08:00:00 21.3830 02.01.2017-09:00:00 21.3629 02.01.2017-10:00:00 21.3278 02.01.2017-11:00:00 21.3177 02.01.2017-12:00:00 21.3127 02.01.2017-13:00:00 21.3127 02.01.2017-14:00:00 21.2926 02.01.2017-15:00:00 21.2926 02.01.2017-16:00:00 21.2725 02.01.2017-17:00:00 21.2524 02.01.2017-18:00:00 21.2374 02.01.2017-19:00:00 21.1972 02.01.2017-20:00:00 21.1972 02.01.2017-21:00:00 21.1771 02.01.2017-22:00:00 21.1570 02.01.2017-23:00:00 21.1420 02.02.2017-00:00:00 21.1420 02.02.2017-01:00:00 21.1118 02.02.2017-02:00:00 21.1018 02.02.2017-03:00:00 21.0767 02.02.2017-04:00:00 21.0717 02.02.2017-05:00:00 21.0717 02.02.2017-06:00:00 21.0616 02.02.2017-07:00:00 21.0466 02.02.2017-08:00:00 21.0214 02.02.2017-09:00:00 21.0114 02.02.2017-10:00:00 20.9913 02.02.2017-11:00:00 20.9712 02.02.2017-12:00:00 20.9662 02.02.2017-13:00:00 20.9511 02.02.2017-14:00:00 20.9260 02.02.2017-15:00:00 20.9110 02.02.2017-16:00:00 20.8959 02.02.2017-17:00:00 20.8859 02.02.2017-18:00:00 20.8658 02.02.2017-19:00:00 20.8457 02.02.2017-20:00:00 20.8306 02.02.2017-21:00:00 20.8206 02.02.2017-22:00:00 20.8155 02.02.2017-23:00:00 20.7804 02.03.2017-00:00:00 20.7653 02.03.2017-01:00:00 20.7503 02.03.2017-02:00:00 20.7402 02.03.2017-03:00:00 20.7352 02.03.2017-04:00:00 20.7201 02.03.2017-05:00:00 20.7101 02.03.2017-06:00:00 20.6900 02.03.2017-07:00:00 20.6599 02.03.2017-08:00:00 20.6448 02.03.2017-09:00:00 20.6498 02.03.2017-10:00:00 20.6548 02.03.2017-11:00:00 20.6699 02.03.2017-12:00:00 20.6699 02.03.2017-13:00:00 20.6800 02.03.2017-14:00:00 20.6800 02.03.2017-15:00:00 20.6749 02.03.2017-16:00:00 20.7252 02.03.2017-17:00:00 20.7704 02.03.2017-18:00:00 20.8055 02.03.2017-19:00:00 20.8055 02.03.2017-20:00:00 20.8155 02.03.2017-21:00:00 20.8206 02.03.2017-22:00:00 20.8356 02.03.2017-23:00:00 20.8607 02.04.2017-00:00:00 20.8859 02.04.2017-01:00:00 20.9461 02.04.2017-02:00:00 21.0717 02.04.2017-03:00:00 21.1671 02.04.2017-04:00:00 21.3177 02.04.2017-05:00:00 21.4433 02.04.2017-06:00:00 21.5337 02.04.2017-07:00:00 21.6542 02.04.2017-08:00:00 21.7697 02.04.2017-09:00:00 21.8701 02.04.2017-10:00:00 21.9354 02.04.2017-11:00:00 22.0811 02.04.2017-12:00:00 22.2217 02.04.2017-13:00:00 22.3874 02.04.2017-14:00:00 22.6134 02.04.2017-15:00:00 22.7339 02.04.2017-16:00:00 22.8544 02.04.2017-17:00:00 22.9850 02.04.2017-18:00:00 23.0553 02.04.2017-19:00:00 23.1407 02.04.2017-20:00:00 23.2311 02.04.2017-21:00:00 23.2913 02.04.2017-22:00:00 23.3164 02.04.2017-23:00:00 23.4018 02.05.2017-00:00:00 23.4269 02.05.2017-01:00:00 23.4671 02.05.2017-02:00:00 23.4972 02.05.2017-03:00:00 23.5223 02.05.2017-04:00:00 23.5424 02.05.2017-05:00:00 23.5474 02.05.2017-06:00:00 23.5675 02.05.2017-07:00:00 23.5776 02.05.2017-08:00:00 23.5876 02.05.2017-09:00:00 23.5977 02.05.2017-10:00:00 23.6077 02.05.2017-11:00:00 23.6278 02.05.2017-12:00:00 23.6529 02.05.2017-13:00:00 23.6730 02.05.2017-14:00:00 23.7031 02.05.2017-15:00:00 23.7433 02.05.2017-16:00:00 23.7835 02.05.2017-17:00:00 23.8136 02.05.2017-18:00:00 23.8337 02.05.2017-19:00:00 23.8538 02.05.2017-20:00:00 23.8688 02.05.2017-21:00:00 23.8839 02.05.2017-22:00:00 23.9090 02.05.2017-23:00:00 23.9140 02.06.2017-00:00:00 23.9140 02.06.2017-01:00:00 23.9341 02.06.2017-02:00:00 23.9492 02.06.2017-03:00:00 23.9592 02.06.2017-04:00:00 23.9592 02.06.2017-05:00:00 23.9492 02.06.2017-06:00:00 23.9442 02.06.2017-07:00:00 23.9492 02.06.2017-08:00:00 23.9291 02.06.2017-09:00:00 23.9140 02.06.2017-10:00:00 23.9241 02.06.2017-11:00:00 23.9442 02.06.2017-12:00:00 23.9944 02.06.2017-13:00:00 24.0094 02.06.2017-14:00:00 24.0245 02.06.2017-15:00:00 24.0396 02.06.2017-16:00:00 24.0546 02.06.2017-17:00:00 24.0747 02.06.2017-18:00:00 24.0747 02.06.2017-19:00:00 24.0697 02.06.2017-20:00:00 24.0597 02.06.2017-21:00:00 24.0647 02.06.2017-22:00:00 24.0647 02.06.2017-23:00:00 24.0647 02.07.2017-00:00:00 24.0647 02.07.2017-01:00:00 24.0446 02.07.2017-02:00:00 24.0446 02.07.2017-03:00:00 24.0245 02.07.2017-04:00:00 24.0145 02.07.2017-05:00:00 24.0195 02.07.2017-06:00:00 24.0044 02.07.2017-07:00:00 23.9994 02.07.2017-08:00:00 23.9994 02.07.2017-09:00:00 23.9894 02.07.2017-10:00:00 23.9894 02.07.2017-11:00:00 23.9843 02.07.2017-12:00:00 23.9642 02.07.2017-13:00:00 23.9391 02.07.2017-14:00:00 23.9241 02.07.2017-15:00:00 23.9190 02.07.2017-16:00:00 23.8990 02.07.2017-17:00:00 23.8889 02.07.2017-18:00:00 23.8688 02.07.2017-19:00:00 23.8638 02.07.2017-20:00:00 23.8638 02.07.2017-21:00:00 23.8487 02.07.2017-22:00:00 23.8136 02.07.2017-23:00:00 23.7985 02.08.2017-00:00:00 23.7935 02.08.2017-01:00:00 23.7885 02.08.2017-02:00:00 23.7684 02.08.2017-03:00:00 23.7634 02.08.2017-04:00:00 23.7533 02.08.2017-05:00:00 23.7433 02.08.2017-06:00:00 23.7232 02.08.2017-07:00:00 23.7081 02.08.2017-08:00:00 23.7132 02.08.2017-09:00:00 23.7031 02.08.2017-10:00:00 23.6830 02.08.2017-11:00:00 23.6428 02.08.2017-12:00:00 23.6127 02.08.2017-13:00:00 23.6077 02.08.2017-14:00:00 23.6027 02.08.2017-15:00:00 23.5826 02.08.2017-16:00:00 23.5625 02.08.2017-17:00:00 23.5625 02.08.2017-18:00:00 23.5525 02.08.2017-19:00:00 23.5776 02.08.2017-20:00:00 23.6077 02.08.2017-21:00:00 23.6378 02.08.2017-22:00:00 23.6931 02.08.2017-23:00:00 23.7132 02.09.2017-00:00:00 23.8136 02.09.2017-01:00:00 23.9341 02.09.2017-02:00:00 24.1551 02.09.2017-03:00:00 24.3258 02.09.2017-04:00:00 24.4564 02.09.2017-05:00:00 24.5317 02.09.2017-06:00:00 24.5819 02.09.2017-07:00:00 24.6673 02.09.2017-08:00:00 24.7276 02.09.2017-09:00:00 24.7979 02.09.2017-10:00:00 24.8531 02.09.2017-11:00:00 24.9887 02.09.2017-12:00:00 25.0640 02.09.2017-13:00:00 25.1745 02.09.2017-14:00:00 25.2850 02.09.2017-15:00:00 25.3553 02.09.2017-16:00:00 25.3904 02.09.2017-17:00:00 25.4407 02.09.2017-18:00:00 25.4557 02.09.2017-19:00:00 25.4708 02.09.2017-20:00:00 25.4959 02.09.2017-21:00:00 25.5060 02.09.2017-22:00:00 25.5060 02.09.2017-23:00:00 25.4959 02.10.2017-00:00:00 25.5009 02.10.2017-01:00:00 25.5110 02.10.2017-02:00:00 25.5160 02.10.2017-03:00:00 25.5260 02.10.2017-04:00:00 25.5311 02.10.2017-05:00:00 25.5260 02.10.2017-06:00:00 25.5260 02.10.2017-07:00:00 25.5210 02.10.2017-08:00:00 25.5210 02.10.2017-09:00:00 25.5260 02.10.2017-10:00:00 25.5210 02.10.2017-11:00:00 25.5210 02.10.2017-12:00:00 25.5361 02.10.2017-13:00:00 25.5361 02.10.2017-14:00:00 25.5361 02.10.2017-15:00:00 25.5411 02.10.2017-16:00:00 25.5511 02.10.2017-17:00:00 25.5511 02.10.2017-18:00:00 25.5461 02.10.2017-19:00:00 25.5361 02.10.2017-20:00:00 25.5311 02.10.2017-21:00:00 25.5260 02.10.2017-22:00:00 25.5210 02.10.2017-23:00:00 25.5210 02.11.2017-00:00:00 25.5160 02.11.2017-01:00:00 25.5160 02.11.2017-02:00:00 25.5110 02.11.2017-03:00:00 25.5060 02.11.2017-04:00:00 25.5009 02.11.2017-05:00:00 25.4959 02.11.2017-06:00:00 25.4959 02.11.2017-07:00:00 25.4859 02.11.2017-08:00:00 25.4708 02.11.2017-09:00:00 25.4608 02.11.2017-10:00:00 25.4557 02.11.2017-11:00:00 25.4457 02.11.2017-12:00:00 25.4407 02.11.2017-13:00:00 25.4356 02.11.2017-14:00:00 25.4206 02.11.2017-15:00:00 25.4055 02.11.2017-16:00:00 25.4005 02.11.2017-17:00:00 25.4005 02.11.2017-18:00:00 25.3854 02.11.2017-19:00:00 25.3754 02.11.2017-20:00:00 25.3653 02.11.2017-21:00:00 25.3553 02.11.2017-22:00:00 25.3553 02.11.2017-23:00:00 25.3453 02.12.2017-00:00:00 25.3402 02.12.2017-01:00:00 25.3302 02.12.2017-02:00:00 25.3252 02.12.2017-03:00:00 25.3051 02.12.2017-04:00:00 25.2950 02.12.2017-05:00:00 25.2699 02.12.2017-06:00:00 25.2498 02.12.2017-07:00:00 25.2498 02.12.2017-08:00:00 25.2448 02.12.2017-09:00:00 25.2297 02.12.2017-10:00:00 25.2247 02.12.2017-11:00:00 25.1996 02.12.2017-12:00:00 25.1896 02.12.2017-13:00:00 25.1846 02.12.2017-14:00:00 25.1795 02.12.2017-15:00:00 25.1494 02.12.2017-16:00:00 25.1444 02.12.2017-17:00:00 25.1343 02.12.2017-18:00:00 25.1142 02.12.2017-19:00:00 25.1092 02.12.2017-20:00:00 25.0942 02.12.2017-21:00:00 25.0841 02.12.2017-22:00:00 25.0540 02.12.2017-23:00:00 25.0389 02.13.2017-00:00:00 25.0289 02.13.2017-01:00:00 25.0239 02.13.2017-02:00:00 25.0138 02.13.2017-03:00:00 24.9987 02.13.2017-04:00:00 24.9937 02.13.2017-05:00:00 24.9787 02.13.2017-06:00:00 24.9686 02.13.2017-07:00:00 24.9535 02.13.2017-08:00:00 24.9435 02.13.2017-09:00:00 24.9234 02.13.2017-10:00:00 24.9184 02.13.2017-11:00:00 24.9084 02.13.2017-12:00:00 24.8883 02.13.2017-13:00:00 24.8682 02.13.2017-14:00:00 24.8481 02.13.2017-15:00:00 24.8330 02.13.2017-16:00:00 24.8180 02.13.2017-17:00:00 24.7979 02.13.2017-18:00:00 24.7677 02.13.2017-19:00:00 24.7376 02.13.2017-20:00:00 24.7175 02.13.2017-21:00:00 24.7025 02.13.2017-22:00:00 24.7025 02.13.2017-23:00:00 24.6924 02.14.2017-00:00:00 24.6924 02.14.2017-01:00:00 24.6824 02.14.2017-02:00:00 24.6673 02.14.2017-03:00:00 24.6522 02.14.2017-04:00:00 24.6472 02.14.2017-05:00:00 24.6372 02.14.2017-06:00:00 24.6271 02.14.2017-07:00:00 24.6121 02.14.2017-08:00:00 24.6020 02.14.2017-09:00:00 24.5920 02.14.2017-10:00:00 24.5769 02.14.2017-11:00:00 24.5518 02.14.2017-12:00:00 24.5367 02.14.2017-13:00:00 24.5267 02.14.2017-14:00:00 24.5166 02.14.2017-15:00:00 24.5066 02.14.2017-16:00:00 24.4815 02.14.2017-17:00:00 24.4815 02.14.2017-18:00:00 24.4715 02.14.2017-19:00:00 24.4614 02.14.2017-20:00:00 24.4413 02.14.2017-21:00:00 24.4112 02.14.2017-22:00:00 24.3911 02.14.2017-23:00:00 24.3760 02.15.2017-00:00:00 24.3660 02.15.2017-01:00:00 24.3610 02.15.2017-02:00:00 24.3610 02.15.2017-03:00:00 24.3610 02.15.2017-04:00:00 24.3861 02.15.2017-05:00:00 24.4263 02.15.2017-06:00:00 24.4564 02.15.2017-07:00:00 24.4614 02.15.2017-08:00:00 24.4614 02.15.2017-09:00:00 24.4815 02.15.2017-10:00:00 24.6422 02.15.2017-11:00:00 24.8782 02.15.2017-12:00:00 25.0690 02.15.2017-13:00:00 25.1896 02.15.2017-14:00:00 25.2197 02.15.2017-15:00:00 25.2498 02.15.2017-16:00:00 25.2549 02.15.2017-17:00:00 25.2699 02.15.2017-18:00:00 25.2850 02.15.2017-19:00:00 25.3151 02.15.2017-20:00:00 25.3653 02.15.2017-21:00:00 25.3754 02.15.2017-22:00:00 25.3854 02.15.2017-23:00:00 25.3955 02.16.2017-00:00:00 25.4407 02.16.2017-01:00:00 25.4758 02.16.2017-02:00:00 25.5411 02.16.2017-03:00:00 25.5763 02.16.2017-04:00:00 25.5913 02.16.2017-05:00:00 25.6114 02.16.2017-06:00:00 25.6114 02.16.2017-07:00:00 25.6064 02.16.2017-08:00:00 25.6064 02.16.2017-09:00:00 25.6164 02.16.2017-10:00:00 25.6466 02.16.2017-11:00:00 25.6767 02.16.2017-12:00:00 25.6867 02.16.2017-13:00:00 25.7118 02.16.2017-14:00:00 25.7570 02.16.2017-15:00:00 25.8826 02.16.2017-16:00:00 25.9730 02.16.2017-17:00:00 26.0332 02.16.2017-18:00:00 26.0684 02.16.2017-19:00:00 26.0985 02.16.2017-20:00:00 26.0985 02.16.2017-21:00:00 26.1387 02.16.2017-22:00:00 26.1588 02.16.2017-23:00:00 26.1789 02.17.2017-00:00:00 26.1990 02.17.2017-01:00:00 26.2191 02.17.2017-02:00:00 26.2391 02.17.2017-03:00:00 26.2492 02.17.2017-04:00:00 26.2592 02.17.2017-05:00:00 26.2592 02.17.2017-06:00:00 26.2642 02.17.2017-07:00:00 26.2642 02.17.2017-08:00:00 26.2542 02.17.2017-09:00:00 26.2693 02.17.2017-10:00:00 26.2693 02.17.2017-11:00:00 26.2693 02.17.2017-12:00:00 26.2693 02.17.2017-13:00:00 26.2592 02.17.2017-14:00:00 26.2492 02.17.2017-15:00:00 26.2492 02.17.2017-16:00:00 26.2391 02.17.2017-17:00:00 26.2341 02.17.2017-18:00:00 26.2341 02.17.2017-19:00:00 26.2291 02.17.2017-20:00:00 26.2191 02.17.2017-21:00:00 26.2040 02.17.2017-22:00:00 26.2040 02.17.2017-23:00:00 26.1990 02.18.2017-00:00:00 26.1990 02.18.2017-01:00:00 26.1939 02.18.2017-02:00:00 26.1939 02.18.2017-03:00:00 26.1939 02.18.2017-04:00:00 26.1939 02.18.2017-05:00:00 26.1889 02.18.2017-06:00:00 26.1889 02.18.2017-07:00:00 26.1889 02.18.2017-08:00:00 26.1839 02.18.2017-09:00:00 26.1688 02.18.2017-10:00:00 26.1739 02.18.2017-11:00:00 26.1739 02.18.2017-12:00:00 26.1789 02.18.2017-13:00:00 26.1839 02.18.2017-14:00:00 26.1739 02.18.2017-15:00:00 26.1638 02.18.2017-16:00:00 26.1538 02.18.2017-17:00:00 26.1487 02.18.2017-18:00:00 26.1337 02.18.2017-19:00:00 26.1287 02.18.2017-20:00:00 26.1186 02.18.2017-21:00:00 26.1136 02.18.2017-22:00:00 26.1136 02.18.2017-23:00:00 26.1035 02.19.2017-00:00:00 26.0935 02.19.2017-01:00:00 26.0885 02.19.2017-02:00:00 26.0784 02.19.2017-03:00:00 26.0634 02.19.2017-04:00:00 26.0383 02.19.2017-05:00:00 26.0282 02.19.2017-06:00:00 26.0182 02.19.2017-07:00:00 25.9981 02.19.2017-08:00:00 26.0031 02.19.2017-09:00:00 26.0081 02.19.2017-10:00:00 26.0031 02.19.2017-11:00:00 25.9981 02.19.2017-12:00:00 25.9931 02.19.2017-13:00:00 25.9780 02.19.2017-14:00:00 25.9629 02.19.2017-15:00:00 25.9479 02.19.2017-16:00:00 25.9429 02.19.2017-17:00:00 25.9278 02.19.2017-18:00:00 25.9228 02.19.2017-19:00:00 25.9027 02.19.2017-20:00:00 25.8876 02.19.2017-21:00:00 25.8826 02.19.2017-22:00:00 25.8725 02.19.2017-23:00:00 25.8675 02.20.2017-00:00:00 25.8625 02.20.2017-01:00:00 25.8575 02.20.2017-02:00:00 25.8525 02.20.2017-03:00:00 25.8525 02.20.2017-04:00:00 25.8424 02.20.2017-05:00:00 25.8273 02.20.2017-06:00:00 25.8273 02.20.2017-07:00:00 25.7972 02.20.2017-08:00:00 25.7972 02.20.2017-09:00:00 25.7872 02.20.2017-10:00:00 25.7771 02.20.2017-11:00:00 25.7771 02.20.2017-12:00:00 25.7621 02.20.2017-13:00:00 25.7570 02.20.2017-14:00:00 25.7520 02.20.2017-15:00:00 25.7420 02.20.2017-16:00:00 25.7420 02.20.2017-17:00:00 25.7420 02.20.2017-18:00:00 25.7420 02.20.2017-19:00:00 25.7420 02.20.2017-20:00:00 25.7370 02.20.2017-21:00:00 25.7219 02.20.2017-22:00:00 25.7018 02.20.2017-23:00:00 25.6867 02.21.2017-00:00:00 25.6667 02.21.2017-01:00:00 25.6667 02.21.2017-02:00:00 25.6667 02.21.2017-03:00:00 25.6616 02.21.2017-04:00:00 25.6616 02.21.2017-05:00:00 25.6365 02.21.2017-06:00:00 25.6164 02.21.2017-07:00:00 25.6114 02.21.2017-08:00:00 25.6064 02.21.2017-09:00:00 25.6064 02.21.2017-10:00:00 25.5863 02.21.2017-11:00:00 25.5712 02.21.2017-12:00:00 25.5612 02.21.2017-13:00:00 25.5612 02.21.2017-14:00:00 25.5511 02.21.2017-15:00:00 25.5461 02.21.2017-16:00:00 25.5160 02.21.2017-17:00:00 25.5009 02.21.2017-18:00:00 25.5009 02.21.2017-19:00:00 25.4959 02.21.2017-20:00:00 25.4808 02.21.2017-21:00:00 25.4758 02.21.2017-22:00:00 25.4708 02.21.2017-23:00:00 25.4507 02.22.2017-00:00:00 25.4306 02.22.2017-01:00:00 25.4306 02.22.2017-02:00:00 25.4156 02.22.2017-03:00:00 25.4005 02.22.2017-04:00:00 25.3653 02.22.2017-05:00:00 25.3453 02.22.2017-06:00:00 25.3151 02.22.2017-07:00:00 25.3101 02.22.2017-08:00:00 25.2850 02.22.2017-09:00:00 25.2649 02.22.2017-10:00:00 25.2498 02.22.2017-11:00:00 25.2348 02.22.2017-12:00:00 25.2147 02.22.2017-13:00:00 25.1896 02.22.2017-14:00:00 25.1795 02.22.2017-15:00:00 25.1645 02.22.2017-16:00:00 25.1544 02.22.2017-17:00:00 25.1444 02.22.2017-18:00:00 25.1343 02.22.2017-19:00:00 25.1092 02.22.2017-20:00:00 25.0891 02.22.2017-21:00:00 25.0590 02.22.2017-22:00:00 25.0439 02.22.2017-23:00:00 25.0038 02.23.2017-00:00:00 24.9787 02.23.2017-01:00:00 24.9636 02.23.2017-02:00:00 24.9435 02.23.2017-03:00:00 24.9335 02.23.2017-04:00:00 24.8933 02.23.2017-05:00:00 24.8832 02.23.2017-06:00:00 24.8682 02.23.2017-07:00:00 24.8581 02.23.2017-08:00:00 24.8280 02.23.2017-09:00:00 24.8079 02.23.2017-10:00:00 24.7928 02.23.2017-11:00:00 24.7627 02.23.2017-12:00:00 24.7376 02.23.2017-13:00:00 24.7175 02.23.2017-14:00:00 24.6924 02.23.2017-15:00:00 24.6522 02.23.2017-16:00:00 24.6422 02.23.2017-17:00:00 24.6271 02.23.2017-18:00:00 24.6171 02.23.2017-19:00:00 24.5719 02.23.2017-20:00:00 24.5468 02.23.2017-21:00:00 24.5267 02.23.2017-22:00:00 24.5166 02.23.2017-23:00:00 24.5016 02.24.2017-00:00:00 24.4765 02.24.2017-01:00:00 24.4514 02.24.2017-02:00:00 24.4212 02.24.2017-03:00:00 24.3961 02.24.2017-04:00:00 24.3710 02.24.2017-05:00:00 24.3359 02.24.2017-06:00:00 24.2907 02.24.2017-07:00:00 24.2656 02.24.2017-08:00:00 24.2505 02.24.2017-09:00:00 24.2254 02.24.2017-10:00:00 24.2053 02.24.2017-11:00:00 24.1852 02.24.2017-12:00:00 24.1752 02.24.2017-13:00:00 24.1601 02.24.2017-14:00:00 24.1149 02.24.2017-15:00:00 24.0848 02.24.2017-16:00:00 24.0647 02.24.2017-17:00:00 24.0245 02.24.2017-18:00:00 23.9743 02.24.2017-19:00:00 23.9391 02.24.2017-20:00:00 23.9291 02.24.2017-21:00:00 23.9140 02.24.2017-22:00:00 23.8839 02.24.2017-23:00:00 23.8638 02.25.2017-00:00:00 23.8437 02.25.2017-01:00:00 23.8186 02.25.2017-02:00:00 23.7835 02.25.2017-03:00:00 23.7533 02.25.2017-04:00:00 23.7182 02.25.2017-05:00:00 23.6880 02.25.2017-06:00:00 23.6730 02.25.2017-07:00:00 23.6529 02.25.2017-08:00:00 23.6228 02.25.2017-09:00:00 23.6027 02.25.2017-10:00:00 23.5876 02.25.2017-11:00:00 23.5575 02.25.2017-12:00:00 23.5273 02.25.2017-13:00:00 23.5022 02.25.2017-14:00:00 23.4470 02.25.2017-15:00:00 23.4118 02.25.2017-16:00:00 23.3616 02.25.2017-17:00:00 23.3315 02.25.2017-18:00:00 23.3114 02.25.2017-19:00:00 23.2913 02.25.2017-20:00:00 23.2763 02.25.2017-21:00:00 23.2562 02.25.2017-22:00:00 23.2411 02.25.2017-23:00:00 23.2160 02.26.2017-00:00:00 23.1909 02.26.2017-01:00:00 23.1457 02.26.2017-02:00:00 23.1156 02.26.2017-03:00:00 23.0955 02.26.2017-04:00:00 23.0603 02.26.2017-05:00:00 23.0252 02.26.2017-06:00:00 23.0151 02.26.2017-07:00:00 23.0101 02.26.2017-08:00:00 23.0051 02.26.2017-09:00:00 22.9950 02.26.2017-10:00:00 22.9749 02.26.2017-11:00:00 23.0151 02.26.2017-12:00:00 23.0302 02.26.2017-13:00:00 23.0603 02.26.2017-14:00:00 23.0503 02.26.2017-15:00:00 23.0352 02.26.2017-16:00:00 23.0252 02.26.2017-17:00:00 23.0151 02.26.2017-18:00:00 23.0051 02.26.2017-19:00:00 22.9950 02.26.2017-20:00:00 22.9900 02.26.2017-21:00:00 22.9900 02.26.2017-22:00:00 22.9850 02.26.2017-23:00:00 22.9800 02.27.2017-00:00:00 22.9649 02.27.2017-01:00:00 22.9549 02.27.2017-02:00:00 22.9498 02.27.2017-03:00:00 22.9398 02.27.2017-04:00:00 22.9297 02.27.2017-05:00:00 22.9147 02.27.2017-06:00:00 22.8996 02.27.2017-07:00:00 22.8845 02.27.2017-08:00:00 22.8645 02.27.2017-09:00:00 22.8293 02.27.2017-10:00:00 22.8092 02.27.2017-11:00:00 22.7942 02.27.2017-12:00:00 22.7791 02.27.2017-13:00:00 22.7690 02.27.2017-14:00:00 22.7439 02.27.2017-15:00:00 22.7238 02.27.2017-16:00:00 22.7238 02.27.2017-17:00:00 22.6987 02.27.2017-18:00:00 22.6937 02.27.2017-19:00:00 22.6686 02.27.2017-20:00:00 22.6535 02.27.2017-21:00:00 22.6586 02.27.2017-22:00:00 22.6234 02.27.2017-23:00:00 22.6134 02.28.2017-00:00:00 22.5983 02.28.2017-01:00:00 22.5782 02.28.2017-02:00:00 22.5732 02.28.2017-03:00:00 22.5531 02.28.2017-04:00:00 22.5330 02.28.2017-05:00:00 22.5330 02.28.2017-06:00:00 22.4979 02.28.2017-07:00:00 22.4728 02.28.2017-08:00:00 22.4426 02.28.2017-09:00:00 22.4276 02.28.2017-10:00:00 22.4075 02.28.2017-11:00:00 22.4025 02.28.2017-12:00:00 22.3924 02.28.2017-13:00:00 22.4075 02.28.2017-14:00:00 22.4175 02.28.2017-15:00:00 22.4125 02.28.2017-16:00:00 22.4225 02.28.2017-17:00:00 22.4175 02.28.2017-18:00:00 22.4175 02.28.2017-19:00:00 22.3924 02.28.2017-20:00:00 22.3924 02.28.2017-21:00:00 22.3924 02.28.2017-22:00:00 22.3924 02.28.2017-23:00:00 22.3874 03.01.2017-00:00:00 22.3924 03.01.2017-01:00:00 22.3824 03.01.2017-02:00:00 22.3623 03.01.2017-03:00:00 22.3573 03.01.2017-04:00:00 22.3522 03.01.2017-05:00:00 22.3773 03.01.2017-06:00:00 22.4025 03.01.2017-07:00:00 22.4175 03.01.2017-08:00:00 22.4225 03.01.2017-09:00:00 22.4326 03.01.2017-10:00:00 22.4426 03.01.2017-11:00:00 22.4828 03.01.2017-12:00:00 22.5129 03.01.2017-13:00:00 22.5380 03.01.2017-14:00:00 22.5631 03.01.2017-15:00:00 22.5782 03.01.2017-16:00:00 22.5983 03.01.2017-17:00:00 22.6134 03.01.2017-18:00:00 22.6385 03.01.2017-19:00:00 22.6335 03.01.2017-20:00:00 22.6284 03.01.2017-21:00:00 22.6083 03.01.2017-22:00:00 22.5983 03.01.2017-23:00:00 22.5983 03.02.2017-00:00:00 22.5933 03.02.2017-01:00:00 22.5933 03.02.2017-02:00:00 22.5933 03.02.2017-03:00:00 22.5983 03.02.2017-04:00:00 22.5883 03.02.2017-05:00:00 22.5883 03.02.2017-06:00:00 22.5883 03.02.2017-07:00:00 22.5933 03.02.2017-08:00:00 22.5732 03.02.2017-09:00:00 22.5682 03.02.2017-10:00:00 22.5732 03.02.2017-11:00:00 22.5732 03.02.2017-12:00:00 22.5682 03.02.2017-13:00:00 22.5631 03.02.2017-14:00:00 22.5631 03.02.2017-15:00:00 22.5682 03.02.2017-16:00:00 22.5732 03.02.2017-17:00:00 22.5682 03.02.2017-18:00:00 22.5631 03.02.2017-19:00:00 22.5682 03.02.2017-20:00:00 22.5631 03.02.2017-21:00:00 22.5631 03.02.2017-22:00:00 22.5631 03.02.2017-23:00:00 22.5682 03.03.2017-00:00:00 22.5631 03.03.2017-01:00:00 22.5732 03.03.2017-02:00:00 22.5682 03.03.2017-03:00:00 22.5631 03.03.2017-04:00:00 22.5531 03.03.2017-05:00:00 22.5330 03.03.2017-06:00:00 22.5280 03.03.2017-07:00:00 22.5180 03.03.2017-08:00:00 22.5180 03.03.2017-09:00:00 22.5129 03.03.2017-10:00:00 22.5280 03.03.2017-11:00:00 22.5631 03.03.2017-12:00:00 22.5732 03.03.2017-13:00:00 22.6234 03.03.2017-14:00:00 22.7188 03.03.2017-15:00:00 22.8243 03.03.2017-16:00:00 22.9800 03.03.2017-17:00:00 23.1708 03.03.2017-18:00:00 23.3867 03.03.2017-19:00:00 23.6027 03.03.2017-20:00:00 23.7684 03.03.2017-21:00:00 23.8990 03.03.2017-22:00:00 23.9944 03.03.2017-23:00:00 24.0396 03.04.2017-00:00:00 24.0948 03.04.2017-01:00:00 24.1099 03.04.2017-02:00:00 24.1350 03.04.2017-03:00:00 24.1651 03.04.2017-04:00:00 24.1902 03.04.2017-05:00:00 24.2254 03.04.2017-06:00:00 24.2354 03.04.2017-07:00:00 24.2555 03.04.2017-08:00:00 24.2505 03.04.2017-09:00:00 24.2354 03.04.2017-10:00:00 24.2354 03.04.2017-11:00:00 24.2555 03.04.2017-12:00:00 24.3007 03.04.2017-13:00:00 24.3308 03.04.2017-14:00:00 24.3559 03.04.2017-15:00:00 24.3760 03.04.2017-16:00:00 24.3710 03.04.2017-17:00:00 24.3710 03.04.2017-18:00:00 24.3710 03.04.2017-19:00:00 24.3710 03.04.2017-20:00:00 24.3710 03.04.2017-21:00:00 24.3710 03.04.2017-22:00:00 24.3610 03.04.2017-23:00:00 24.3660 03.05.2017-00:00:00 24.3610 03.05.2017-01:00:00 24.3610 03.05.2017-02:00:00 24.3610 03.05.2017-03:00:00 24.3559 03.05.2017-04:00:00 24.3610 03.05.2017-05:00:00 24.3660 03.05.2017-06:00:00 24.3509 03.05.2017-07:00:00 24.3509 03.05.2017-08:00:00 24.3409 03.05.2017-09:00:00 24.3308 03.05.2017-10:00:00 24.3258 03.05.2017-11:00:00 24.3158 03.05.2017-12:00:00 24.3057 03.05.2017-13:00:00 24.2957 03.05.2017-14:00:00 24.2806 03.05.2017-15:00:00 24.2656 03.05.2017-16:00:00 24.2656 03.05.2017-17:00:00 24.2605 03.05.2017-18:00:00 24.2404 03.05.2017-19:00:00 24.2254 03.05.2017-20:00:00 24.2153 03.05.2017-21:00:00 24.2053 03.05.2017-22:00:00 24.2053 03.05.2017-23:00:00 24.2053 03.06.2017-00:00:00 24.2053 03.06.2017-01:00:00 24.2003 03.06.2017-02:00:00 24.1902 03.06.2017-03:00:00 24.1802 03.06.2017-04:00:00 24.1651 03.06.2017-05:00:00 24.1400 03.06.2017-06:00:00 24.1199 03.06.2017-07:00:00 24.0898 03.06.2017-08:00:00 24.0848 03.06.2017-09:00:00 24.0697 03.06.2017-10:00:00 24.0647 03.06.2017-11:00:00 24.0697 03.06.2017-12:00:00 24.0697 03.06.2017-13:00:00 24.0697 03.06.2017-14:00:00 24.0697 03.06.2017-15:00:00 24.0597 03.06.2017-16:00:00 24.0346 03.06.2017-17:00:00 24.0346 03.06.2017-18:00:00 24.0295 03.06.2017-19:00:00 24.0195 03.06.2017-20:00:00 24.0094 03.06.2017-21:00:00 24.0044 03.06.2017-22:00:00 23.9944 03.06.2017-23:00:00 23.9944 03.07.2017-00:00:00 23.9793 03.07.2017-01:00:00 23.9693 03.07.2017-02:00:00 23.9492 03.07.2017-03:00:00 23.9341 03.07.2017-04:00:00 23.9190 03.07.2017-05:00:00 23.8939 03.07.2017-06:00:00 23.8789 03.07.2017-07:00:00 23.8638 03.07.2017-08:00:00 23.8487 03.07.2017-09:00:00 23.8387 03.07.2017-10:00:00 23.8688 03.07.2017-11:00:00 23.9391 03.07.2017-12:00:00 24.0496 03.07.2017-13:00:00 24.1199 03.07.2017-14:00:00 24.1802 03.07.2017-15:00:00 24.2555 03.07.2017-16:00:00 24.3007 03.07.2017-17:00:00 24.3359 03.07.2017-18:00:00 24.3509 03.07.2017-19:00:00 24.3760 03.07.2017-20:00:00 24.4011 03.07.2017-21:00:00 24.4011 03.07.2017-22:00:00 24.4112 03.07.2017-23:00:00 24.4162 03.08.2017-00:00:00 24.4212 03.08.2017-01:00:00 24.4765 03.08.2017-02:00:00 24.5066 03.08.2017-03:00:00 24.5317 03.08.2017-04:00:00 24.5568 03.08.2017-05:00:00 24.5669 03.08.2017-06:00:00 24.5719 03.08.2017-07:00:00 24.5618 03.08.2017-08:00:00 24.5719 03.08.2017-09:00:00 24.5719 03.08.2017-10:00:00 24.5819 03.08.2017-11:00:00 24.5920 03.08.2017-12:00:00 24.6020 03.08.2017-13:00:00 24.6020 03.08.2017-14:00:00 24.6121 03.08.2017-15:00:00 24.6372 03.08.2017-16:00:00 24.6422 03.08.2017-17:00:00 24.6522 03.08.2017-18:00:00 24.6522 03.08.2017-19:00:00 24.6573 03.08.2017-20:00:00 24.6623 03.08.2017-21:00:00 24.6573 03.08.2017-22:00:00 24.6673 03.08.2017-23:00:00 24.6522 03.09.2017-00:00:00 24.6472 03.09.2017-01:00:00 24.6422 03.09.2017-02:00:00 24.6322 03.09.2017-03:00:00 24.6121 03.09.2017-04:00:00 24.6070 03.09.2017-05:00:00 24.5970 03.09.2017-06:00:00 24.6020 03.09.2017-07:00:00 24.5970 03.09.2017-08:00:00 24.5819 03.09.2017-09:00:00 24.5870 03.09.2017-10:00:00 24.5719 03.09.2017-11:00:00 24.5719 03.09.2017-12:00:00 24.5518 03.09.2017-13:00:00 24.5618 03.09.2017-14:00:00 24.5769 03.09.2017-15:00:00 24.5920 03.09.2017-16:00:00 24.6020 03.09.2017-17:00:00 24.7225 03.09.2017-18:00:00 24.9184 03.09.2017-19:00:00 25.0942 03.09.2017-20:00:00 25.1996 03.09.2017-21:00:00 25.2699 03.09.2017-22:00:00 25.2900 03.09.2017-23:00:00 25.3201 03.10.2017-00:00:00 25.3453 03.10.2017-01:00:00 25.4156 03.10.2017-02:00:00 25.5311 03.10.2017-03:00:00 25.6014 03.10.2017-04:00:00 25.6616 03.10.2017-05:00:00 25.6968 03.10.2017-06:00:00 25.7671 03.10.2017-07:00:00 25.8173 03.10.2017-08:00:00 25.8725 03.10.2017-09:00:00 25.9077 03.10.2017-10:00:00 25.9479 03.10.2017-11:00:00 25.9730 03.10.2017-12:00:00 26.0031 03.10.2017-13:00:00 26.0031 03.10.2017-14:00:00 26.0081 03.10.2017-15:00:00 26.0132 03.10.2017-16:00:00 26.0081 03.10.2017-17:00:00 26.0031 03.10.2017-18:00:00 26.0132 03.10.2017-19:00:00 26.0081 03.10.2017-20:00:00 26.0081 03.10.2017-21:00:00 26.0031 03.10.2017-22:00:00 26.0031 03.10.2017-23:00:00 26.0081 03.11.2017-00:00:00 26.0081 03.11.2017-01:00:00 26.0031 03.11.2017-02:00:00 25.9931 03.11.2017-03:00:00 25.9880 03.11.2017-04:00:00 25.9880 03.11.2017-05:00:00 25.9880 03.11.2017-06:00:00 25.9880 03.11.2017-07:00:00 25.9780 03.11.2017-08:00:00 25.9880 03.11.2017-09:00:00 26.0132 03.11.2017-10:00:00 26.0383 03.11.2017-11:00:00 26.0684 03.11.2017-12:00:00 26.1538 03.11.2017-13:00:00 26.2341 03.11.2017-14:00:00 26.2843 03.11.2017-15:00:00 26.2944 03.11.2017-16:00:00 26.2994 03.11.2017-17:00:00 26.3044 03.11.2017-18:00:00 26.3245 03.11.2017-19:00:00 26.3346 03.11.2017-20:00:00 26.3496 03.11.2017-21:00:00 26.3546 03.11.2017-22:00:00 26.3546 03.11.2017-23:00:00 26.3396 03.12.2017-00:00:00 26.3396 03.12.2017-01:00:00 26.3295 03.12.2017-02:00:00 26.3195 03.12.2017-03:00:00 26.3145 03.12.2017-04:00:00 26.2994 03.12.2017-05:00:00 26.2793 03.12.2017-06:00:00 26.2743 03.12.2017-07:00:00 26.2693 03.12.2017-08:00:00 26.2743 03.12.2017-09:00:00 26.2793 03.12.2017-10:00:00 26.2793 03.12.2017-11:00:00 26.2793 03.12.2017-12:00:00 26.2793 03.12.2017-13:00:00 26.2843 03.12.2017-14:00:00 26.2793 03.12.2017-15:00:00 26.2793 03.12.2017-16:00:00 26.2743 03.12.2017-17:00:00 26.2693 03.12.2017-18:00:00 26.2642 03.12.2017-19:00:00 26.2542 03.12.2017-20:00:00 26.2391 03.12.2017-21:00:00 26.2241 03.12.2017-22:00:00 26.2241 03.12.2017-23:00:00 26.2191 03.13.2017-00:00:00 26.2090 03.13.2017-01:00:00 26.1990 03.13.2017-02:00:00 26.1990 03.13.2017-03:00:00 26.1990 03.13.2017-04:00:00 26.1939 03.13.2017-05:00:00 26.1990 03.13.2017-06:00:00 26.2140 03.13.2017-07:00:00 26.2442 03.13.2017-08:00:00 26.3948 03.13.2017-09:00:00 26.4350 03.13.2017-10:00:00 26.5405 03.13.2017-11:00:00 26.5806 03.13.2017-12:00:00 26.6660 03.13.2017-13:00:00 26.7514 03.13.2017-14:00:00 26.8066 03.13.2017-15:00:00 26.8518 03.13.2017-16:00:00 26.8870 03.13.2017-17:00:00 26.9020 03.13.2017-18:00:00 26.9522 03.13.2017-19:00:00 26.9723 03.13.2017-20:00:00 26.9774 03.13.2017-21:00:00 26.9874 03.13.2017-22:00:00 26.9874 03.13.2017-23:00:00 26.9874 03.14.2017-00:00:00 26.9924 03.14.2017-01:00:00 26.9824 03.14.2017-02:00:00 27.0025 03.14.2017-03:00:00 27.0326 03.14.2017-04:00:00 27.1129 03.14.2017-05:00:00 27.1632 03.14.2017-06:00:00 27.2234 03.14.2017-07:00:00 27.2284 03.14.2017-08:00:00 27.2385 03.14.2017-09:00:00 27.2435 03.14.2017-10:00:00 27.2485 03.14.2017-11:00:00 27.2485 03.14.2017-12:00:00 27.2435 03.14.2017-13:00:00 27.2485 03.14.2017-14:00:00 27.2586 03.14.2017-15:00:00 27.2686 03.14.2017-16:00:00 27.2937 03.14.2017-17:00:00 27.3138 03.14.2017-18:00:00 27.3389 03.14.2017-19:00:00 27.3942 03.14.2017-20:00:00 27.4745 03.14.2017-21:00:00 27.5348 03.14.2017-22:00:00 27.5699 03.14.2017-23:00:00 27.6151 03.15.2017-00:00:00 27.6402 03.15.2017-01:00:00 27.6804 03.15.2017-02:00:00 27.7005 03.15.2017-03:00:00 27.7457 03.15.2017-04:00:00 27.7808 03.15.2017-05:00:00 27.8060 03.15.2017-06:00:00 27.8411 03.15.2017-07:00:00 27.8863 03.15.2017-08:00:00 27.9064 03.15.2017-09:00:00 27.9466 03.15.2017-10:00:00 27.9566 03.15.2017-11:00:00 27.9566 03.15.2017-12:00:00 27.9667 03.15.2017-13:00:00 27.9516 03.15.2017-14:00:00 27.9365 03.15.2017-15:00:00 27.9466 03.15.2017-16:00:00 27.9415 03.15.2017-17:00:00 27.9315 03.15.2017-18:00:00 27.9315 03.15.2017-19:00:00 27.9315 03.15.2017-20:00:00 27.9315 03.15.2017-21:00:00 27.9516 03.15.2017-22:00:00 27.9767 03.15.2017-23:00:00 27.9767 03.16.2017-00:00:00 27.9867 03.16.2017-01:00:00 27.9918 03.16.2017-02:00:00 27.9767 03.16.2017-03:00:00 27.9717 03.16.2017-04:00:00 27.9616 03.16.2017-05:00:00 27.9415 03.16.2017-06:00:00 27.9215 03.16.2017-07:00:00 27.9064 03.16.2017-08:00:00 27.8963 03.16.2017-09:00:00 27.8913 03.16.2017-10:00:00 27.8712 03.16.2017-11:00:00 27.8662 03.16.2017-12:00:00 27.8461 03.16.2017-13:00:00 27.8361 03.16.2017-14:00:00 27.8260 03.16.2017-15:00:00 27.8110 03.16.2017-16:00:00 27.8060 03.16.2017-17:00:00 27.7959 03.16.2017-18:00:00 27.7808 03.16.2017-19:00:00 27.7658 03.16.2017-20:00:00 27.7608 03.16.2017-21:00:00 27.7507 03.16.2017-22:00:00 27.7507 03.16.2017-23:00:00 27.7206 03.17.2017-00:00:00 27.7105 03.17.2017-01:00:00 27.6955 03.17.2017-02:00:00 27.6905 03.17.2017-03:00:00 27.6854 03.17.2017-04:00:00 27.6653 03.17.2017-05:00:00 27.6553 03.17.2017-06:00:00 27.6402 03.17.2017-07:00:00 27.6201 03.17.2017-08:00:00 27.6151 03.17.2017-09:00:00 27.6001 03.17.2017-10:00:00 27.5900 03.17.2017-11:00:00 27.5800 03.17.2017-12:00:00 27.5699 03.17.2017-13:00:00 27.5298 03.17.2017-14:00:00 27.5197 03.17.2017-15:00:00 27.5046 03.17.2017-16:00:00 27.5046 03.17.2017-17:00:00 27.5046 03.17.2017-18:00:00 27.5097 03.17.2017-19:00:00 27.5298 03.17.2017-20:00:00 27.5298 03.17.2017-21:00:00 27.5398 03.17.2017-22:00:00 27.5699 03.17.2017-23:00:00 27.5900 03.18.2017-00:00:00 27.6101 03.18.2017-01:00:00 27.6252 03.18.2017-02:00:00 27.6252 03.18.2017-03:00:00 27.6051 03.18.2017-04:00:00 27.6101 03.18.2017-05:00:00 27.6252 03.18.2017-06:00:00 27.7005 03.18.2017-07:00:00 27.7507 03.18.2017-08:00:00 27.8210 03.18.2017-09:00:00 27.8712 03.18.2017-10:00:00 27.8913 03.18.2017-11:00:00 27.9014 03.18.2017-12:00:00 27.9114 03.18.2017-13:00:00 27.8963 03.18.2017-14:00:00 27.8913 03.18.2017-15:00:00 27.8963 03.18.2017-16:00:00 27.8913 03.18.2017-17:00:00 27.8712 03.18.2017-18:00:00 27.8712 03.18.2017-19:00:00 27.8712 03.18.2017-20:00:00 27.8562 03.18.2017-21:00:00 27.8411 03.18.2017-22:00:00 27.8411 03.18.2017-23:00:00 27.8361 03.19.2017-00:00:00 27.8160 03.19.2017-01:00:00 27.8160 03.19.2017-02:00:00 27.7959 03.19.2017-03:00:00 27.7859 03.19.2017-04:00:00 27.7808 03.19.2017-05:00:00 27.7608 03.19.2017-06:00:00 27.7557 03.19.2017-07:00:00 27.7457 03.19.2017-08:00:00 27.7206 03.19.2017-09:00:00 27.7055 03.19.2017-10:00:00 27.6955 03.19.2017-11:00:00 27.6804 03.19.2017-12:00:00 27.6754 03.19.2017-13:00:00 27.6653 03.19.2017-14:00:00 27.6553 03.19.2017-15:00:00 27.6352 03.19.2017-16:00:00 27.6151 03.19.2017-17:00:00 27.6151 03.19.2017-18:00:00 27.5850 03.19.2017-19:00:00 27.5599 03.19.2017-20:00:00 27.5448 03.19.2017-21:00:00 27.5298 03.19.2017-22:00:00 27.5046 03.19.2017-23:00:00 27.4996 03.20.2017-00:00:00 27.4896 03.20.2017-01:00:00 27.4846 03.20.2017-02:00:00 27.4645 03.20.2017-03:00:00 27.4394 03.20.2017-04:00:00 27.4193 03.20.2017-05:00:00 27.4143 03.20.2017-06:00:00 27.4092 03.20.2017-07:00:00 27.3891 03.20.2017-08:00:00 27.3741 03.20.2017-09:00:00 27.3691 03.20.2017-10:00:00 27.3640 03.20.2017-11:00:00 27.3289 03.20.2017-12:00:00 27.3188 03.20.2017-13:00:00 27.3088 03.20.2017-14:00:00 27.3038 03.20.2017-15:00:00 27.2987 03.20.2017-16:00:00 27.2887 03.20.2017-17:00:00 27.2787 03.20.2017-18:00:00 27.2586 03.20.2017-19:00:00 27.2536 03.20.2017-20:00:00 27.2335 03.20.2017-21:00:00 27.2184 03.20.2017-22:00:00 27.2134 03.20.2017-23:00:00 27.1933 03.21.2017-00:00:00 27.1682 03.21.2017-01:00:00 27.1732 03.21.2017-02:00:00 27.1632 03.21.2017-03:00:00 27.1632 03.21.2017-04:00:00 27.1531 03.21.2017-05:00:00 27.1330 03.21.2017-06:00:00 27.1129 03.21.2017-07:00:00 27.1079 03.21.2017-08:00:00 27.0929 03.21.2017-09:00:00 27.0728 03.21.2017-10:00:00 27.0477 03.21.2017-11:00:00 27.0376 03.21.2017-12:00:00 27.0326 03.21.2017-13:00:00 27.0225 03.21.2017-14:00:00 27.0175 03.21.2017-15:00:00 27.0075 03.21.2017-16:00:00 27.0025 03.21.2017-17:00:00 26.9924 03.21.2017-18:00:00 26.9924 03.21.2017-19:00:00 26.9673 03.21.2017-20:00:00 26.9522 03.21.2017-21:00:00 26.9422 03.21.2017-22:00:00 26.9271 03.21.2017-23:00:00 26.9171 03.22.2017-00:00:00 26.9020 03.22.2017-01:00:00 26.9171 03.22.2017-02:00:00 26.9372 03.22.2017-03:00:00 26.9322 03.22.2017-04:00:00 26.9372 03.22.2017-05:00:00 26.9221 03.22.2017-06:00:00 26.9171 03.22.2017-07:00:00 26.9121 03.22.2017-08:00:00 26.9070 03.22.2017-09:00:00 26.8870 03.22.2017-10:00:00 26.8870 03.22.2017-11:00:00 26.8669 03.22.2017-12:00:00 26.8618 03.22.2017-13:00:00 26.8468 03.22.2017-14:00:00 26.8418 03.22.2017-15:00:00 26.8468 03.22.2017-16:00:00 26.8769 03.22.2017-17:00:00 26.9070 03.22.2017-18:00:00 26.9422 03.22.2017-19:00:00 26.9522 03.22.2017-20:00:00 26.9422 03.22.2017-21:00:00 26.9221 03.22.2017-22:00:00 26.9221 03.22.2017-23:00:00 26.9171 03.23.2017-00:00:00 26.9070 03.23.2017-01:00:00 26.8970 03.23.2017-02:00:00 26.8920 03.23.2017-03:00:00 26.8719 03.23.2017-04:00:00 26.8719 03.23.2017-05:00:00 26.8618 03.23.2017-06:00:00 26.8568 03.23.2017-07:00:00 26.8418 03.23.2017-08:00:00 26.8317 03.23.2017-09:00:00 26.8217 03.23.2017-10:00:00 26.8116 03.23.2017-11:00:00 26.8066 03.23.2017-12:00:00 26.7765 03.23.2017-13:00:00 26.7765 03.23.2017-14:00:00 26.7664 03.23.2017-15:00:00 26.7614 03.23.2017-16:00:00 26.7413 03.23.2017-17:00:00 26.7363 03.23.2017-18:00:00 26.7313 03.23.2017-19:00:00 26.7212 03.23.2017-20:00:00 26.7162 03.23.2017-21:00:00 26.7162 03.23.2017-22:00:00 26.7212 03.23.2017-23:00:00 26.7162 03.24.2017-00:00:00 26.7212 03.24.2017-01:00:00 26.7715 03.24.2017-02:00:00 26.8267 03.24.2017-03:00:00 26.8518 03.24.2017-04:00:00 26.8719 03.24.2017-05:00:00 26.8870 03.24.2017-06:00:00 26.8970 03.24.2017-07:00:00 26.8870 03.24.2017-08:00:00 26.8769 03.24.2017-09:00:00 26.8769 03.24.2017-10:00:00 26.8669 03.24.2017-11:00:00 26.8769 03.24.2017-12:00:00 26.8870 03.24.2017-13:00:00 26.9020 03.24.2017-14:00:00 26.8920 03.24.2017-15:00:00 26.8970 03.24.2017-16:00:00 26.9020 03.24.2017-17:00:00 26.9070 03.24.2017-18:00:00 26.9221 03.24.2017-19:00:00 26.9271 03.24.2017-20:00:00 26.9874 03.24.2017-21:00:00 27.0075 03.24.2017-22:00:00 27.1180 03.24.2017-23:00:00 27.1832 03.25.2017-00:00:00 27.1883 03.25.2017-01:00:00 27.1782 03.25.2017-02:00:00 27.1732 03.25.2017-03:00:00 27.1581 03.25.2017-04:00:00 27.1632 03.25.2017-05:00:00 27.1481 03.25.2017-06:00:00 27.1381 03.25.2017-07:00:00 27.1230 03.25.2017-08:00:00 27.0979 03.25.2017-09:00:00 27.0728 03.25.2017-10:00:00 27.0677 03.25.2017-11:00:00 27.0527 03.25.2017-12:00:00 27.0426 03.25.2017-13:00:00 27.0225 03.25.2017-14:00:00 27.0125 03.25.2017-15:00:00 27.0025 03.25.2017-16:00:00 27.0025 03.25.2017-17:00:00 26.9874 03.25.2017-18:00:00 26.9673 03.25.2017-19:00:00 26.9522 03.25.2017-20:00:00 26.9522 03.25.2017-21:00:00 26.9472 03.25.2017-22:00:00 26.9372 03.25.2017-23:00:00 26.9322 03.26.2017-00:00:00 26.9322 03.26.2017-01:00:00 26.9221 03.26.2017-02:00:00 26.9171 03.26.2017-03:00:00 26.9070 03.26.2017-04:00:00 26.8870 03.26.2017-05:00:00 26.8568 03.26.2017-06:00:00 26.8568 03.26.2017-07:00:00 26.8267 03.26.2017-08:00:00 26.8267 03.26.2017-09:00:00 26.8167 03.26.2017-10:00:00 26.8167 03.26.2017-11:00:00 26.8116 03.26.2017-12:00:00 26.8016 03.26.2017-13:00:00 26.7765 03.26.2017-14:00:00 26.7815 03.26.2017-15:00:00 26.7865 03.26.2017-16:00:00 26.7915 03.26.2017-17:00:00 26.7966 03.26.2017-18:00:00 26.7915 03.26.2017-19:00:00 26.8066 03.26.2017-20:00:00 26.8267 03.26.2017-21:00:00 26.8267 03.26.2017-22:00:00 26.8317 03.26.2017-23:00:00 26.8317 03.27.2017-00:00:00 26.8367 03.27.2017-01:00:00 26.8367 03.27.2017-02:00:00 26.8418 03.27.2017-03:00:00 26.8367 03.27.2017-04:00:00 26.8267 03.27.2017-05:00:00 26.8116 03.27.2017-06:00:00 26.8267 03.27.2017-07:00:00 26.8418 03.27.2017-08:00:00 26.8769 03.27.2017-09:00:00 26.8819 03.27.2017-10:00:00 26.8819 03.27.2017-11:00:00 26.8669 03.27.2017-12:00:00 26.8669 03.27.2017-13:00:00 26.8669 03.27.2017-14:00:00 26.8819 03.27.2017-15:00:00 26.8870 03.27.2017-16:00:00 26.8920 03.27.2017-17:00:00 26.9070 03.27.2017-18:00:00 26.9221 03.27.2017-19:00:00 26.9372 03.27.2017-20:00:00 26.9322 03.27.2017-21:00:00 26.9322 03.27.2017-22:00:00 26.9322 03.27.2017-23:00:00 26.9271 03.28.2017-00:00:00 26.9322 03.28.2017-01:00:00 26.9472 03.28.2017-02:00:00 26.9522 03.28.2017-03:00:00 26.9422 03.28.2017-04:00:00 26.9422 03.28.2017-05:00:00 26.9422 03.28.2017-06:00:00 26.9372 03.28.2017-07:00:00 26.9522 03.28.2017-08:00:00 26.9723 03.28.2017-09:00:00 27.0075 03.28.2017-10:00:00 27.0125 03.28.2017-11:00:00 27.0477 03.28.2017-12:00:00 27.0677 03.28.2017-13:00:00 27.0878 03.28.2017-14:00:00 27.0979 03.28.2017-15:00:00 27.1180 03.28.2017-16:00:00 27.1230 03.28.2017-17:00:00 27.1280 03.28.2017-18:00:00 27.1280 03.28.2017-19:00:00 27.1330 03.28.2017-20:00:00 27.1280 03.28.2017-21:00:00 27.1180 03.28.2017-22:00:00 27.1180 03.28.2017-23:00:00 27.1431 03.29.2017-00:00:00 27.1581 03.29.2017-01:00:00 27.2033 03.29.2017-02:00:00 27.2134 03.29.2017-03:00:00 27.2385 03.29.2017-04:00:00 27.2485 03.29.2017-05:00:00 27.2636 03.29.2017-06:00:00 27.2887 03.29.2017-07:00:00 27.3540 03.29.2017-08:00:00 27.4193 03.29.2017-09:00:00 27.4695 03.29.2017-10:00:00 27.5247 03.29.2017-11:00:00 27.5549 03.29.2017-12:00:00 27.5850 03.29.2017-13:00:00 27.6051 03.29.2017-14:00:00 27.6151 03.29.2017-15:00:00 27.6352 03.29.2017-16:00:00 27.6653 03.29.2017-17:00:00 27.6804 03.29.2017-18:00:00 27.7055 03.29.2017-19:00:00 27.7055 03.29.2017-20:00:00 27.7105 03.29.2017-21:00:00 27.7055 03.29.2017-22:00:00 27.7005 03.29.2017-23:00:00 27.7005 03.30.2017-00:00:00 27.7005 03.30.2017-01:00:00 27.7005 03.30.2017-02:00:00 27.7055 03.30.2017-03:00:00 27.7005 03.30.2017-04:00:00 27.6905 03.30.2017-05:00:00 27.6854 03.30.2017-06:00:00 27.6804 03.30.2017-07:00:00 27.6754 03.30.2017-08:00:00 27.6653 03.30.2017-09:00:00 27.6453 03.30.2017-10:00:00 27.6453 03.30.2017-11:00:00 27.6302 03.30.2017-12:00:00 27.6051 03.30.2017-13:00:00 27.5950 03.30.2017-14:00:00 27.5750 03.30.2017-15:00:00 27.5649 03.30.2017-16:00:00 27.5448 03.30.2017-17:00:00 27.5348 03.30.2017-18:00:00 27.5247 03.30.2017-19:00:00 27.5197 03.30.2017-20:00:00 27.5147 03.30.2017-21:00:00 27.4996 03.30.2017-22:00:00 27.4795 03.30.2017-23:00:00 27.4645 03.31.2017-00:00:00 27.4444 03.31.2017-01:00:00 27.4293 03.31.2017-02:00:00 27.4293 03.31.2017-03:00:00 27.4143 03.31.2017-04:00:00 27.3741 03.31.2017-05:00:00 27.3640 03.31.2017-06:00:00 27.3640 03.31.2017-07:00:00 27.3389 03.31.2017-08:00:00 27.3088 03.31.2017-09:00:00 27.2887 03.31.2017-10:00:00 27.2736 03.31.2017-11:00:00 27.2435 03.31.2017-12:00:00 27.2284 03.31.2017-13:00:00 27.2184 03.31.2017-14:00:00 27.2184 03.31.2017-15:00:00 27.2184 03.31.2017-16:00:00 27.2033 03.31.2017-17:00:00 27.1933 03.31.2017-18:00:00 27.1732 03.31.2017-19:00:00 27.1632 03.31.2017-20:00:00 27.1581 03.31.2017-21:00:00 27.1330 03.31.2017-22:00:00 27.1280 03.31.2017-23:00:00 27.1129 04.01.2017-00:00:00 27.1079 04.01.2017-01:00:00 27.0929 04.01.2017-02:00:00 27.0728 04.01.2017-03:00:00 27.0477 04.01.2017-04:00:00 27.0225 04.01.2017-05:00:00 27.0075 04.01.2017-06:00:00 26.9974 04.01.2017-07:00:00 26.9924 04.01.2017-08:00:00 27.0477 04.01.2017-09:00:00 27.0878 04.01.2017-10:00:00 27.1129 04.01.2017-11:00:00 27.1079 04.01.2017-12:00:00 27.0979 04.01.2017-13:00:00 27.0728 04.01.2017-14:00:00 27.0677 04.01.2017-15:00:00 27.0426 04.01.2017-16:00:00 27.0326 04.01.2017-17:00:00 27.0175 04.01.2017-18:00:00 26.9974 04.01.2017-19:00:00 27.0527 04.01.2017-20:00:00 27.1732 04.01.2017-21:00:00 27.2435 04.01.2017-22:00:00 27.2385 04.01.2017-23:00:00 27.2385 04.02.2017-00:00:00 27.2435 04.02.2017-01:00:00 27.2385 04.02.2017-02:00:00 27.2385 04.02.2017-03:00:00 27.2335 04.02.2017-04:00:00 27.2234 04.02.2017-05:00:00 27.2084 04.02.2017-06:00:00 27.1832 04.02.2017-07:00:00 27.1682 04.02.2017-08:00:00 27.1431 04.02.2017-09:00:00 27.1330 04.02.2017-10:00:00 27.1180 04.02.2017-11:00:00 27.1079 04.02.2017-12:00:00 27.1079 04.02.2017-13:00:00 27.0979 04.02.2017-14:00:00 27.0929 04.02.2017-15:00:00 27.0828 04.02.2017-16:00:00 27.0728 04.02.2017-17:00:00 27.0577 04.02.2017-18:00:00 27.0376 04.02.2017-19:00:00 27.0326 04.02.2017-20:00:00 27.0276 04.02.2017-21:00:00 27.0225 04.02.2017-22:00:00 27.0075 04.02.2017-23:00:00 27.0025 04.03.2017-00:00:00 26.9824 04.03.2017-01:00:00 26.9723 04.03.2017-02:00:00 26.9623 04.03.2017-03:00:00 26.9522 04.03.2017-04:00:00 26.9221 04.03.2017-05:00:00 26.9171 04.03.2017-06:00:00 26.9070 04.03.2017-07:00:00 26.8870 04.03.2017-08:00:00 26.8870 04.03.2017-09:00:00 26.8518 04.03.2017-10:00:00 26.8468 04.03.2017-11:00:00 26.8418 04.03.2017-12:00:00 26.8317 04.03.2017-13:00:00 26.8217 04.03.2017-14:00:00 26.8217 04.03.2017-15:00:00 26.8116 04.03.2017-16:00:00 26.8066 04.03.2017-17:00:00 26.7915 04.03.2017-18:00:00 26.7815 04.03.2017-19:00:00 26.7715 04.03.2017-20:00:00 26.7564 04.03.2017-21:00:00 26.7564 04.03.2017-22:00:00 26.7564 04.03.2017-23:00:00 26.7413 04.04.2017-00:00:00 26.7413 04.04.2017-01:00:00 26.7212 04.04.2017-02:00:00 26.7112 04.04.2017-03:00:00 26.6760 04.04.2017-04:00:00 26.6660 04.04.2017-05:00:00 26.6610 04.04.2017-06:00:00 26.6560 04.04.2017-07:00:00 26.6359 04.04.2017-08:00:00 26.6308 04.04.2017-09:00:00 26.6057 04.04.2017-10:00:00 26.5907 04.04.2017-11:00:00 26.5806 04.04.2017-12:00:00 26.5656 04.04.2017-13:00:00 26.5505 04.04.2017-14:00:00 26.5405 04.04.2017-15:00:00 26.5304 04.04.2017-16:00:00 26.5103 04.04.2017-17:00:00 26.5003 04.04.2017-18:00:00 26.4852 04.04.2017-19:00:00 26.4752 04.04.2017-20:00:00 26.4551 04.04.2017-21:00:00 26.4551 04.04.2017-22:00:00 26.4501 04.04.2017-23:00:00 26.4601 04.05.2017-00:00:00 26.4601 04.05.2017-01:00:00 26.4802 04.05.2017-02:00:00 26.5053 04.05.2017-03:00:00 26.5455 04.05.2017-04:00:00 26.5957 04.05.2017-05:00:00 26.6308 04.05.2017-06:00:00 26.6660 04.05.2017-07:00:00 26.6660 04.05.2017-08:00:00 26.6560 04.05.2017-09:00:00 26.6560 04.05.2017-10:00:00 26.6660 04.05.2017-11:00:00 26.6560 04.05.2017-12:00:00 26.6509 04.05.2017-13:00:00 26.6560 04.05.2017-14:00:00 26.6560 04.05.2017-15:00:00 26.6710 04.05.2017-16:00:00 26.7162 04.05.2017-17:00:00 26.7514 04.05.2017-18:00:00 26.7664 04.05.2017-19:00:00 26.7664 04.05.2017-20:00:00 26.7664 04.05.2017-21:00:00 26.7715 04.05.2017-22:00:00 26.7765 04.05.2017-23:00:00 26.7815 04.06.2017-00:00:00 26.7865 04.06.2017-01:00:00 26.7865 04.06.2017-02:00:00 26.7966 04.06.2017-03:00:00 26.7915 04.06.2017-04:00:00 26.7915 04.06.2017-05:00:00 26.8016 04.06.2017-06:00:00 26.7966 04.06.2017-07:00:00 26.7865 04.06.2017-08:00:00 26.7865 04.06.2017-09:00:00 26.7815 04.06.2017-10:00:00 26.7715 04.06.2017-11:00:00 26.7514 04.06.2017-12:00:00 26.7463 04.06.2017-13:00:00 26.7413 04.06.2017-14:00:00 26.7363 04.06.2017-15:00:00 26.7313 04.06.2017-16:00:00 26.7313 04.06.2017-17:00:00 26.7212 04.06.2017-18:00:00 26.7162 04.06.2017-19:00:00 26.7062 04.06.2017-20:00:00 26.6961 04.06.2017-21:00:00 26.6911 04.06.2017-22:00:00 26.6911 04.06.2017-23:00:00 26.6911 04.07.2017-00:00:00 26.6911 04.07.2017-01:00:00 26.6911 04.07.2017-02:00:00 26.6911 04.07.2017-03:00:00 26.6961 04.07.2017-04:00:00 26.7011 04.07.2017-05:00:00 26.7011 04.07.2017-06:00:00 26.6911 04.07.2017-07:00:00 26.6861 04.07.2017-08:00:00 26.6760 04.07.2017-09:00:00 26.6760 04.07.2017-10:00:00 26.6660 04.07.2017-11:00:00 26.6610 04.07.2017-12:00:00 26.6409 04.07.2017-13:00:00 26.6308 04.07.2017-14:00:00 26.6158 04.07.2017-15:00:00 26.6108 04.07.2017-16:00:00 26.6007 04.07.2017-17:00:00 26.5907 04.07.2017-18:00:00 26.5806 04.07.2017-19:00:00 26.5756 04.07.2017-20:00:00 26.5605 04.07.2017-21:00:00 26.5505 04.07.2017-22:00:00 26.5505 04.07.2017-23:00:00 26.5505 04.08.2017-00:00:00 26.5505 04.08.2017-01:00:00 26.5304 04.08.2017-02:00:00 26.5204 04.08.2017-03:00:00 26.5153 04.08.2017-04:00:00 26.5103 04.08.2017-05:00:00 26.4953 04.08.2017-06:00:00 26.4852 04.08.2017-07:00:00 26.4802 04.08.2017-08:00:00 26.4651 04.08.2017-09:00:00 26.4551 04.08.2017-10:00:00 26.4551 04.08.2017-11:00:00 26.4501 04.08.2017-12:00:00 26.4450 04.08.2017-13:00:00 26.4400 04.08.2017-14:00:00 26.4199 04.08.2017-15:00:00 26.3998 04.08.2017-16:00:00 26.4049 04.08.2017-17:00:00 26.4099 04.08.2017-18:00:00 26.4199 04.08.2017-19:00:00 26.4099 04.08.2017-20:00:00 26.4049 04.08.2017-21:00:00 26.3948 04.08.2017-22:00:00 26.3798 04.08.2017-23:00:00 26.3647 04.09.2017-00:00:00 26.3647 04.09.2017-01:00:00 26.3496 04.09.2017-02:00:00 26.3446 04.09.2017-03:00:00 26.3346 04.09.2017-04:00:00 26.3346 04.09.2017-05:00:00 26.3295 04.09.2017-06:00:00 26.2994 04.09.2017-07:00:00 26.2944 04.09.2017-08:00:00 26.2843 04.09.2017-09:00:00 26.2793 04.09.2017-10:00:00 26.2693 04.09.2017-11:00:00 26.2693 04.09.2017-12:00:00 26.2542 04.09.2017-13:00:00 26.2442 04.09.2017-14:00:00 26.2341 04.09.2017-15:00:00 26.2241 04.09.2017-16:00:00 26.2140 04.09.2017-17:00:00 26.1939 04.09.2017-18:00:00 26.1839 04.09.2017-19:00:00 26.1688 04.09.2017-20:00:00 26.1588 04.09.2017-21:00:00 26.1437 04.09.2017-22:00:00 26.1337 04.09.2017-23:00:00 26.1287 04.10.2017-00:00:00 26.1387 04.10.2017-01:00:00 26.1437 04.10.2017-02:00:00 26.1337 04.10.2017-03:00:00 26.1287 04.10.2017-04:00:00 26.1136 04.10.2017-05:00:00 26.1136 04.10.2017-06:00:00 26.1086 04.10.2017-07:00:00 26.0985 04.10.2017-08:00:00 26.0835 04.10.2017-09:00:00 26.0784 04.10.2017-10:00:00 26.0734 04.10.2017-11:00:00 26.0533 04.10.2017-12:00:00 26.0584 04.10.2017-13:00:00 26.0533 04.10.2017-14:00:00 26.0584 04.10.2017-15:00:00 26.0533 04.10.2017-16:00:00 26.0584 04.10.2017-17:00:00 26.1437 04.10.2017-18:00:00 26.1889 04.10.2017-19:00:00 26.1839 04.10.2017-20:00:00 26.1688 04.10.2017-21:00:00 26.1789 04.10.2017-22:00:00 26.1688 04.10.2017-23:00:00 26.1638 04.11.2017-00:00:00 26.1638 04.11.2017-01:00:00 26.1588 04.11.2017-02:00:00 26.1487 04.11.2017-03:00:00 26.1387 04.11.2017-04:00:00 26.1136 04.11.2017-05:00:00 26.0985 04.11.2017-06:00:00 26.0684 04.11.2017-07:00:00 26.0634 04.11.2017-08:00:00 26.0584 04.11.2017-09:00:00 26.0533 04.11.2017-10:00:00 26.0483 04.11.2017-11:00:00 26.0383 04.11.2017-12:00:00 26.0132 04.11.2017-13:00:00 26.0132 04.11.2017-14:00:00 26.0081 04.11.2017-15:00:00 26.0081 04.11.2017-16:00:00 26.0081 04.11.2017-17:00:00 26.0031 04.11.2017-18:00:00 25.9880 04.11.2017-19:00:00 25.9780 04.11.2017-20:00:00 25.9579 04.11.2017-21:00:00 25.9579 04.11.2017-22:00:00 25.9529 04.11.2017-23:00:00 25.9378 04.12.2017-00:00:00 25.9177 04.12.2017-01:00:00 25.9127 04.12.2017-02:00:00 25.9077 04.12.2017-03:00:00 25.9177 04.12.2017-04:00:00 25.9529 04.12.2017-05:00:00 26.0433 04.12.2017-06:00:00 26.0533 04.12.2017-07:00:00 26.0634 04.12.2017-08:00:00 26.0584 04.12.2017-09:00:00 26.0483 04.12.2017-10:00:00 26.0433 04.12.2017-11:00:00 26.0282 04.12.2017-12:00:00 26.0232 04.12.2017-13:00:00 26.0332 04.12.2017-14:00:00 26.0332 04.12.2017-15:00:00 26.0383 04.12.2017-16:00:00 26.0282 04.12.2017-17:00:00 26.0182 04.12.2017-18:00:00 26.0081 04.12.2017-19:00:00 26.0031 04.12.2017-20:00:00 26.0081 04.12.2017-21:00:00 26.0132 04.12.2017-22:00:00 26.0383 04.12.2017-23:00:00 26.0483 04.13.2017-00:00:00 26.0784 04.13.2017-01:00:00 26.0935 04.13.2017-02:00:00 26.0985 04.13.2017-03:00:00 26.1086 04.13.2017-04:00:00 26.1136 04.13.2017-05:00:00 26.1136 04.13.2017-06:00:00 26.1186 04.13.2017-07:00:00 26.1337 04.13.2017-08:00:00 26.1437 04.13.2017-09:00:00 26.1437 04.13.2017-10:00:00 26.1387 04.13.2017-11:00:00 26.1387 04.13.2017-12:00:00 26.1287 04.13.2017-13:00:00 26.1236 04.13.2017-14:00:00 26.1086 04.13.2017-15:00:00 26.1186 04.13.2017-16:00:00 26.1789 04.13.2017-17:00:00 26.1939 04.13.2017-18:00:00 26.2140 04.13.2017-19:00:00 26.2090 04.13.2017-20:00:00 26.2090 04.13.2017-21:00:00 26.1889 04.13.2017-22:00:00 26.1889 04.13.2017-23:00:00 26.1939 04.14.2017-00:00:00 26.1839 04.14.2017-01:00:00 26.1889 04.14.2017-02:00:00 26.1839 04.14.2017-03:00:00 26.1789 04.14.2017-04:00:00 26.1789 04.14.2017-05:00:00 26.1939 04.14.2017-06:00:00 26.2140 04.14.2017-07:00:00 26.2191 04.14.2017-08:00:00 26.2743 04.14.2017-09:00:00 26.2994 04.14.2017-10:00:00 26.3094 04.14.2017-11:00:00 26.3145 04.14.2017-12:00:00 26.3245 04.14.2017-13:00:00 26.3647 04.14.2017-14:00:00 26.3898 04.14.2017-15:00:00 26.5706 04.14.2017-16:00:00 26.6208 04.14.2017-17:00:00 26.6509 04.14.2017-18:00:00 26.6560 04.14.2017-19:00:00 26.6560 04.14.2017-20:00:00 26.6409 04.14.2017-21:00:00 26.6409 04.14.2017-22:00:00 26.6359 04.14.2017-23:00:00 26.6308 04.15.2017-00:00:00 26.6409 04.15.2017-01:00:00 26.6409 04.15.2017-02:00:00 26.6459 04.15.2017-03:00:00 26.6409 04.15.2017-04:00:00 26.6359 04.15.2017-05:00:00 26.6308 04.15.2017-06:00:00 26.6258 04.15.2017-07:00:00 26.6258 04.15.2017-08:00:00 26.6208 04.15.2017-09:00:00 26.6108 04.15.2017-10:00:00 26.5756 04.15.2017-11:00:00 26.5656 04.15.2017-12:00:00 26.5656 04.15.2017-13:00:00 26.5605 04.15.2017-14:00:00 26.5405 04.15.2017-15:00:00 26.5354 04.15.2017-16:00:00 26.5254 04.15.2017-17:00:00 26.5254 04.15.2017-18:00:00 26.5153 04.15.2017-19:00:00 26.5103 04.15.2017-20:00:00 26.4953 04.15.2017-21:00:00 26.4902 04.15.2017-22:00:00 26.4902 04.15.2017-23:00:00 26.4752 04.16.2017-00:00:00 26.4752 04.16.2017-01:00:00 26.4651 04.16.2017-02:00:00 26.4450 04.16.2017-03:00:00 26.4400 04.16.2017-04:00:00 26.4400 04.16.2017-05:00:00 26.4350 04.16.2017-06:00:00 26.4149 04.16.2017-07:00:00 26.4149 04.16.2017-08:00:00 26.4049 04.16.2017-09:00:00 26.3998 04.16.2017-10:00:00 26.3898 04.16.2017-11:00:00 26.3647 04.16.2017-12:00:00 26.3647 04.16.2017-13:00:00 26.3597 04.16.2017-14:00:00 26.3546 04.16.2017-15:00:00 26.3496 04.16.2017-16:00:00 26.3295 04.16.2017-17:00:00 26.3295 04.16.2017-18:00:00 26.3145 04.16.2017-19:00:00 26.2994 04.16.2017-20:00:00 26.2743 04.16.2017-21:00:00 26.2743 04.16.2017-22:00:00 26.2592 04.16.2017-23:00:00 26.2542 04.17.2017-00:00:00 26.2492 04.17.2017-01:00:00 26.2492 04.17.2017-02:00:00 26.2492 04.17.2017-03:00:00 26.2492 04.17.2017-04:00:00 26.2391 04.17.2017-05:00:00 26.2191 04.17.2017-06:00:00 26.2040 04.17.2017-07:00:00 26.1789 04.17.2017-08:00:00 26.1739 04.17.2017-09:00:00 26.1538 04.17.2017-10:00:00 26.1487 04.17.2017-11:00:00 26.1437 04.17.2017-12:00:00 26.1337 04.17.2017-13:00:00 26.1236 04.17.2017-14:00:00 26.1136 04.17.2017-15:00:00 26.0985 04.17.2017-16:00:00 26.0885 04.17.2017-17:00:00 26.0835 04.17.2017-18:00:00 26.0835 04.17.2017-19:00:00 26.0784 04.17.2017-20:00:00 26.0835 04.17.2017-21:00:00 26.1035 04.17.2017-22:00:00 26.1136 04.17.2017-23:00:00 26.1437 04.18.2017-00:00:00 26.1889 04.18.2017-01:00:00 26.2140 04.18.2017-02:00:00 26.2191 04.18.2017-03:00:00 26.2191 04.18.2017-04:00:00 26.2090 04.18.2017-05:00:00 26.2090 04.18.2017-06:00:00 26.2140 04.18.2017-07:00:00 26.2291 04.18.2017-08:00:00 26.2391 04.18.2017-09:00:00 26.2391 04.18.2017-10:00:00 26.2391 04.18.2017-11:00:00 26.2341 04.18.2017-12:00:00 26.2241 04.18.2017-13:00:00 26.2241 04.18.2017-14:00:00 26.2391 04.18.2017-15:00:00 26.2341 04.18.2017-16:00:00 26.2542 04.18.2017-17:00:00 26.2642 04.18.2017-18:00:00 26.2743 04.18.2017-19:00:00 26.2743 04.18.2017-20:00:00 26.2743 04.18.2017-21:00:00 26.2693 04.18.2017-22:00:00 26.2693 04.18.2017-23:00:00 26.2693 04.19.2017-00:00:00 26.2642 04.19.2017-01:00:00 26.2642 04.19.2017-02:00:00 26.2642 04.19.2017-03:00:00 26.2592 04.19.2017-04:00:00 26.2542 04.19.2017-05:00:00 26.2492 04.19.2017-06:00:00 26.2442 04.19.2017-07:00:00 26.2341 04.19.2017-08:00:00 26.2341 04.19.2017-09:00:00 26.2391 04.19.2017-10:00:00 26.2391 04.19.2017-11:00:00 26.2341 04.19.2017-12:00:00 26.2241 04.19.2017-13:00:00 26.2191 04.19.2017-14:00:00 26.2140 04.19.2017-15:00:00 26.2090 04.19.2017-16:00:00 26.2040 04.19.2017-17:00:00 26.2140 04.19.2017-18:00:00 26.2090 04.19.2017-19:00:00 26.2090 04.19.2017-20:00:00 26.2090 04.19.2017-21:00:00 26.2040 04.19.2017-22:00:00 26.1889 04.19.2017-23:00:00 26.1789 04.20.2017-00:00:00 26.1638 04.20.2017-01:00:00 26.1638 04.20.2017-02:00:00 26.1588 04.20.2017-03:00:00 26.1538 04.20.2017-04:00:00 26.1387 04.20.2017-05:00:00 26.1337 04.20.2017-06:00:00 26.1186 04.20.2017-07:00:00 26.1136 04.20.2017-08:00:00 26.1086 04.20.2017-09:00:00 26.1035 04.20.2017-10:00:00 26.0935 04.20.2017-11:00:00 26.0935 04.20.2017-12:00:00 26.0835 04.20.2017-13:00:00 26.0784 04.20.2017-14:00:00 26.0734 04.20.2017-15:00:00 26.0734 04.20.2017-16:00:00 26.0634 04.20.2017-17:00:00 26.0533 04.20.2017-18:00:00 26.0533 04.20.2017-19:00:00 26.0332 04.20.2017-20:00:00 26.0232 04.20.2017-21:00:00 26.0182 04.20.2017-22:00:00 26.0182 04.20.2017-23:00:00 26.0182 04.21.2017-00:00:00 26.0081 04.21.2017-01:00:00 25.9981 04.21.2017-02:00:00 25.9981 04.21.2017-03:00:00 25.9880 04.21.2017-04:00:00 25.9830 04.21.2017-05:00:00 25.9830 04.21.2017-06:00:00 25.9780 04.21.2017-07:00:00 25.9629 04.21.2017-08:00:00 25.9479 04.21.2017-09:00:00 25.9328 04.21.2017-10:00:00 25.9328 04.21.2017-11:00:00 25.9127 04.21.2017-12:00:00 25.9077 04.21.2017-13:00:00 25.9027 04.21.2017-14:00:00 25.8977 04.21.2017-15:00:00 25.8625 04.21.2017-16:00:00 25.8625 04.21.2017-17:00:00 25.8625 04.21.2017-18:00:00 25.8575 04.21.2017-19:00:00 25.8374 04.21.2017-20:00:00 25.8173 04.21.2017-21:00:00 25.8073 04.21.2017-22:00:00 25.7972 04.21.2017-23:00:00 25.7922 04.22.2017-00:00:00 25.7922 04.22.2017-01:00:00 25.7771 04.22.2017-02:00:00 25.7621 04.22.2017-03:00:00 25.7621 04.22.2017-04:00:00 25.7420 04.22.2017-05:00:00 25.7370 04.22.2017-06:00:00 25.7319 04.22.2017-07:00:00 25.7219 04.22.2017-08:00:00 25.7118 04.22.2017-09:00:00 25.6968 04.22.2017-10:00:00 25.6918 04.22.2017-11:00:00 25.6867 04.22.2017-12:00:00 25.6767 04.22.2017-13:00:00 25.6717 04.22.2017-14:00:00 25.6767 04.22.2017-15:00:00 25.6717 04.22.2017-16:00:00 25.6667 04.22.2017-17:00:00 25.6817 04.22.2017-18:00:00 25.7269 04.22.2017-19:00:00 25.7822 04.22.2017-20:00:00 25.8173 04.22.2017-21:00:00 25.8223 04.22.2017-22:00:00 25.8073 04.22.2017-23:00:00 25.8022 04.23.2017-00:00:00 25.7972 04.23.2017-01:00:00 25.7872 04.23.2017-02:00:00 25.7721 04.23.2017-03:00:00 25.7822 04.23.2017-04:00:00 25.8073 04.23.2017-05:00:00 25.8123 04.23.2017-06:00:00 25.8173 04.23.2017-07:00:00 25.8173 04.23.2017-08:00:00 25.8123 04.23.2017-09:00:00 25.8022 04.23.2017-10:00:00 25.8073 04.23.2017-11:00:00 25.8273 04.23.2017-12:00:00 25.8374 04.23.2017-13:00:00 25.8575 04.23.2017-14:00:00 25.8725 04.23.2017-15:00:00 25.8776 04.23.2017-16:00:00 25.9328 04.23.2017-17:00:00 26.0031 04.23.2017-18:00:00 26.0332 04.23.2017-19:00:00 26.0634 04.23.2017-20:00:00 26.0784 04.23.2017-21:00:00 26.0985 04.23.2017-22:00:00 26.1136 04.23.2017-23:00:00 26.1236 04.24.2017-00:00:00 26.1287 04.24.2017-01:00:00 26.1287 04.24.2017-02:00:00 26.1437 04.24.2017-03:00:00 26.1437 04.24.2017-04:00:00 26.1487 04.24.2017-05:00:00 26.1487 04.24.2017-06:00:00 26.1487 04.24.2017-07:00:00 26.1538 04.24.2017-08:00:00 26.1588 04.24.2017-09:00:00 26.1588 04.24.2017-10:00:00 26.1588 04.24.2017-11:00:00 26.1538 04.24.2017-12:00:00 26.1538 04.24.2017-13:00:00 26.1538 04.24.2017-14:00:00 26.1538 04.24.2017-15:00:00 26.1588 04.24.2017-16:00:00 26.1538 04.24.2017-17:00:00 26.1487 04.24.2017-18:00:00 26.1487 04.24.2017-19:00:00 26.1337 04.24.2017-20:00:00 26.1337 04.24.2017-21:00:00 26.1236 04.24.2017-22:00:00 26.1086 04.24.2017-23:00:00 26.1035 04.25.2017-00:00:00 26.0885 04.25.2017-01:00:00 26.0885 04.25.2017-02:00:00 26.0885 04.25.2017-03:00:00 26.0835 04.25.2017-04:00:00 26.0684 04.25.2017-05:00:00 26.0533 04.25.2017-06:00:00 26.0383 04.25.2017-07:00:00 26.0383 04.25.2017-08:00:00 26.0232 04.25.2017-09:00:00 25.9880 04.25.2017-10:00:00 25.9830 04.25.2017-11:00:00 25.9830 04.25.2017-12:00:00 25.9680 04.25.2017-13:00:00 25.9579 04.25.2017-14:00:00 25.9328 04.25.2017-15:00:00 25.8977 04.25.2017-16:00:00 25.8926 04.25.2017-17:00:00 25.8926 04.25.2017-18:00:00 25.9027 04.25.2017-19:00:00 25.9077 04.25.2017-20:00:00 25.9077 04.25.2017-21:00:00 25.9077 04.25.2017-22:00:00 25.9027 04.25.2017-23:00:00 25.9027 04.26.2017-00:00:00 25.9127 04.26.2017-01:00:00 25.9228 04.26.2017-02:00:00 25.9328 04.26.2017-03:00:00 25.9278 04.26.2017-04:00:00 25.9378 04.26.2017-05:00:00 25.9378 04.26.2017-06:00:00 25.9278 04.26.2017-07:00:00 25.9228 04.26.2017-08:00:00 25.9228 04.26.2017-09:00:00 25.9228 04.26.2017-10:00:00 25.9127 04.26.2017-11:00:00 25.9077 04.26.2017-12:00:00 25.8977 04.26.2017-13:00:00 25.8926 04.26.2017-14:00:00 25.8725 04.26.2017-15:00:00 25.8474 04.26.2017-16:00:00 25.8424 04.26.2017-17:00:00 25.8324 04.26.2017-18:00:00 25.8273 04.26.2017-19:00:00 25.8273 04.26.2017-20:00:00 25.8123 04.26.2017-21:00:00 25.7872 04.26.2017-22:00:00 25.7621 04.26.2017-23:00:00 25.7621 04.27.2017-00:00:00 25.7922 04.27.2017-01:00:00 25.7972 04.27.2017-02:00:00 25.7972 04.27.2017-03:00:00 25.7972 04.27.2017-04:00:00 25.7972 04.27.2017-05:00:00 25.7922 04.27.2017-06:00:00 25.7922 04.27.2017-07:00:00 25.7922 04.27.2017-08:00:00 25.7872 04.27.2017-09:00:00 25.7872 04.27.2017-10:00:00 25.7771 04.27.2017-11:00:00 25.7721 04.27.2017-12:00:00 25.7771 04.27.2017-13:00:00 25.8022 04.27.2017-14:00:00 25.8324 04.27.2017-15:00:00 25.8525 04.27.2017-16:00:00 25.8575 04.27.2017-17:00:00 25.8575 04.27.2017-18:00:00 25.8625 04.27.2017-19:00:00 25.8675 04.27.2017-20:00:00 25.8725 04.27.2017-21:00:00 25.8776 04.27.2017-22:00:00 25.8725 04.27.2017-23:00:00 25.8675 04.28.2017-00:00:00 25.8625 04.28.2017-01:00:00 25.8474 04.28.2017-02:00:00 25.8474 04.28.2017-03:00:00 25.8474 04.28.2017-04:00:00 25.8424 04.28.2017-05:00:00 25.8474 04.28.2017-06:00:00 25.8474 04.28.2017-07:00:00 25.8374 04.28.2017-08:00:00 25.8273 04.28.2017-09:00:00 25.8324 04.28.2017-10:00:00 25.8273 04.28.2017-11:00:00 25.8123 04.28.2017-12:00:00 25.8123 04.28.2017-13:00:00 25.8073 04.28.2017-14:00:00 25.8073 04.28.2017-15:00:00 25.7972 04.28.2017-16:00:00 25.7872 04.28.2017-17:00:00 25.7822 04.28.2017-18:00:00 25.7771 04.28.2017-19:00:00 25.7671 04.28.2017-20:00:00 25.7621 04.28.2017-21:00:00 25.7370 04.28.2017-22:00:00 25.7219 04.28.2017-23:00:00 25.7219 04.29.2017-00:00:00 25.7169 04.29.2017-01:00:00 25.6968 04.29.2017-02:00:00 25.6817 04.29.2017-03:00:00 25.6817 04.29.2017-04:00:00 25.6767 04.29.2017-05:00:00 25.6767 04.29.2017-06:00:00 25.6717 04.29.2017-07:00:00 25.6667 04.29.2017-08:00:00 25.6516 04.29.2017-09:00:00 25.6415 04.29.2017-10:00:00 25.6315 04.29.2017-11:00:00 25.6215 04.29.2017-12:00:00 25.6064 04.29.2017-13:00:00 25.5913 04.29.2017-14:00:00 25.5813 04.29.2017-15:00:00 25.5813 04.29.2017-16:00:00 25.5913 04.29.2017-17:00:00 25.5963 04.29.2017-18:00:00 25.6014 04.29.2017-19:00:00 25.6014 04.29.2017-20:00:00 25.5963 04.29.2017-21:00:00 25.5963 04.29.2017-22:00:00 25.5963 04.29.2017-23:00:00 25.5963 04.30.2017-00:00:00 25.6114 04.30.2017-01:00:00 25.6114 04.30.2017-02:00:00 25.6114 04.30.2017-03:00:00 25.6164 04.30.2017-04:00:00 25.6215 04.30.2017-05:00:00 25.6164 04.30.2017-06:00:00 25.6114 04.30.2017-07:00:00 25.6014 04.30.2017-08:00:00 25.5913 04.30.2017-09:00:00 25.5863 04.30.2017-10:00:00 25.5913 04.30.2017-11:00:00 25.5712 04.30.2017-12:00:00 25.5662 04.30.2017-13:00:00 25.5662 04.30.2017-14:00:00 25.5612 04.30.2017-15:00:00 25.5612 04.30.2017-16:00:00 25.5461 04.30.2017-17:00:00 25.5361 04.30.2017-18:00:00 25.5260 04.30.2017-19:00:00 25.5260 04.30.2017-20:00:00 25.5311 04.30.2017-21:00:00 25.5260 04.30.2017-22:00:00 25.5260 04.30.2017-23:00:00 25.5210 05.01.2017-00:00:00 25.5110 05.01.2017-01:00:00 25.5009 05.01.2017-02:00:00 25.4959 05.01.2017-03:00:00 25.4859 05.01.2017-04:00:00 25.4758 05.01.2017-05:00:00 25.4708 05.01.2017-06:00:00 25.4507 05.01.2017-07:00:00 25.4407 05.01.2017-08:00:00 25.4256 05.01.2017-09:00:00 25.4256 05.01.2017-10:00:00 25.4206 05.01.2017-11:00:00 25.4206 05.01.2017-12:00:00 25.4206 05.01.2017-13:00:00 25.4206 05.01.2017-14:00:00 25.4055 05.01.2017-15:00:00 25.4005 05.01.2017-16:00:00 25.3955 05.01.2017-17:00:00 25.3955 05.01.2017-18:00:00 25.3955 05.01.2017-19:00:00 25.3955 05.01.2017-20:00:00 25.3904 05.01.2017-21:00:00 25.3854 05.01.2017-22:00:00 25.3553 05.01.2017-23:00:00 25.3503 05.02.2017-00:00:00 25.3453 05.02.2017-01:00:00 25.3352 05.02.2017-02:00:00 25.3201 05.02.2017-03:00:00 25.3051 05.02.2017-04:00:00 25.2950 05.02.2017-05:00:00 25.2900 05.02.2017-06:00:00 25.2749 05.02.2017-07:00:00 25.2599 05.02.2017-08:00:00 25.2448 05.02.2017-09:00:00 25.2297 05.02.2017-10:00:00 25.2197 05.02.2017-11:00:00 25.2147 05.02.2017-12:00:00 25.2046 05.02.2017-13:00:00 25.1846 05.02.2017-14:00:00 25.1695 05.02.2017-15:00:00 25.1645 05.02.2017-16:00:00 25.1494 05.02.2017-17:00:00 25.1394 05.02.2017-18:00:00 25.1343 05.02.2017-19:00:00 25.1142 05.02.2017-20:00:00 25.1042 05.02.2017-21:00:00 25.0891 05.02.2017-22:00:00 25.0791 05.02.2017-23:00:00 25.0640 05.03.2017-00:00:00 25.0540 05.03.2017-01:00:00 25.0389 05.03.2017-02:00:00 25.0289 05.03.2017-03:00:00 25.0138 05.03.2017-04:00:00 24.9937 05.03.2017-05:00:00 24.9887 05.03.2017-06:00:00 24.9837 05.03.2017-07:00:00 24.9686 05.03.2017-08:00:00 24.9686 05.03.2017-09:00:00 24.9586 05.03.2017-10:00:00 24.9485 05.03.2017-11:00:00 24.9385 05.03.2017-12:00:00 24.9134 05.03.2017-13:00:00 24.8933 05.03.2017-14:00:00 24.8732 05.03.2017-15:00:00 24.8682 05.03.2017-16:00:00 24.8581 05.03.2017-17:00:00 24.8581 05.03.2017-18:00:00 24.8431 05.03.2017-19:00:00 24.8230 05.03.2017-20:00:00 24.8129 05.03.2017-21:00:00 24.8029 05.03.2017-22:00:00 24.7878 05.03.2017-23:00:00 24.7728 05.04.2017-00:00:00 24.7477 05.04.2017-01:00:00 24.7376 05.04.2017-02:00:00 24.7276 05.04.2017-03:00:00 24.7175 05.04.2017-04:00:00 24.6924 05.04.2017-05:00:00 24.6573 05.04.2017-06:00:00 24.6322 05.04.2017-07:00:00 24.6020 05.04.2017-08:00:00 24.5870 05.04.2017-09:00:00 24.5618 05.04.2017-10:00:00 24.5267 05.04.2017-11:00:00 24.5066 05.04.2017-12:00:00 24.4915 05.04.2017-13:00:00 24.4715 05.04.2017-14:00:00 24.4363 05.04.2017-15:00:00 24.4011 05.04.2017-16:00:00 24.3760 05.04.2017-17:00:00 24.3509 05.04.2017-18:00:00 24.3208 05.04.2017-19:00:00 24.3007 05.04.2017-20:00:00 24.2856 05.04.2017-21:00:00 24.2706 05.04.2017-22:00:00 24.2555 05.04.2017-23:00:00 24.2254 05.05.2017-00:00:00 24.2153 05.05.2017-01:00:00 24.4011 05.05.2017-02:00:00 24.6322 05.05.2017-03:00:00 24.9033 05.05.2017-04:00:00 24.9535 05.05.2017-05:00:00 24.9937 05.05.2017-06:00:00 24.9987 05.05.2017-07:00:00 24.9987 05.05.2017-08:00:00 25.0088 05.05.2017-09:00:00 25.0239 05.05.2017-10:00:00 25.0640 05.05.2017-11:00:00 25.0741 05.05.2017-12:00:00 25.1042 05.05.2017-13:00:00 25.1243 05.05.2017-14:00:00 25.1243 05.05.2017-15:00:00 25.1494 05.05.2017-16:00:00 25.1594 05.05.2017-17:00:00 25.1645 05.05.2017-18:00:00 25.1695 05.05.2017-19:00:00 25.1846 05.05.2017-20:00:00 25.1846 05.05.2017-21:00:00 25.1846 05.05.2017-22:00:00 25.1846 05.05.2017-23:00:00 25.1745 05.06.2017-00:00:00 25.1695 05.06.2017-01:00:00 25.1795 05.06.2017-02:00:00 25.1846 05.06.2017-03:00:00 25.1946 05.06.2017-04:00:00 25.1846 05.06.2017-05:00:00 25.1795 05.06.2017-06:00:00 25.1795 05.06.2017-07:00:00 25.1795 05.06.2017-08:00:00 25.1695 05.06.2017-09:00:00 25.1645 05.06.2017-10:00:00 25.1494 05.06.2017-11:00:00 25.1394 05.06.2017-12:00:00 25.1394 05.06.2017-13:00:00 25.1343 05.06.2017-14:00:00 25.1243 05.06.2017-15:00:00 25.1142 05.06.2017-16:00:00 25.1042 05.06.2017-17:00:00 25.0841 05.06.2017-18:00:00 25.0741 05.06.2017-19:00:00 25.0590 05.06.2017-20:00:00 25.0590 05.06.2017-21:00:00 25.0490 05.06.2017-22:00:00 25.0339 05.06.2017-23:00:00 25.0289 05.07.2017-00:00:00 25.0188 05.07.2017-01:00:00 24.9937 05.07.2017-02:00:00 24.9787 05.07.2017-03:00:00 24.9636 05.07.2017-04:00:00 24.9586 05.07.2017-05:00:00 24.9435 05.07.2017-06:00:00 24.9385 05.07.2017-07:00:00 24.9284 05.07.2017-08:00:00 24.9134 05.07.2017-09:00:00 24.8782 05.07.2017-10:00:00 24.8632 05.07.2017-11:00:00 24.8481 05.07.2017-12:00:00 24.8431 05.07.2017-13:00:00 24.8380 05.07.2017-14:00:00 24.8230 05.07.2017-15:00:00 24.8029 05.07.2017-16:00:00 24.7828 05.07.2017-17:00:00 24.7677 05.07.2017-18:00:00 24.7627 05.07.2017-19:00:00 24.7276 05.07.2017-20:00:00 24.7175 05.07.2017-21:00:00 24.7075 05.07.2017-22:00:00 24.7075 05.07.2017-23:00:00 24.6924 05.08.2017-00:00:00 24.6874 05.08.2017-01:00:00 24.6824 05.08.2017-02:00:00 24.6723 05.08.2017-03:00:00 24.6623 05.08.2017-04:00:00 24.6422 05.08.2017-05:00:00 24.6221 05.08.2017-06:00:00 24.6121 05.08.2017-07:00:00 24.6121 05.08.2017-08:00:00 24.5719 05.08.2017-09:00:00 24.5669 05.08.2017-10:00:00 24.5568 05.08.2017-11:00:00 24.5317 05.08.2017-12:00:00 24.5217 05.08.2017-13:00:00 24.5066 05.08.2017-14:00:00 24.4966 05.08.2017-15:00:00 24.4715 05.08.2017-16:00:00 24.4463 05.08.2017-17:00:00 24.4313 05.08.2017-18:00:00 24.4112 05.08.2017-19:00:00 24.4062 05.08.2017-20:00:00 24.3961 05.08.2017-21:00:00 24.3710 05.08.2017-22:00:00 24.3459 05.08.2017-23:00:00 24.3359 05.09.2017-00:00:00 24.3308 05.09.2017-01:00:00 24.3158 05.09.2017-02:00:00 24.3057 05.09.2017-03:00:00 24.2957 05.09.2017-04:00:00 24.2856 05.09.2017-05:00:00 24.2605 05.09.2017-06:00:00 24.2354 05.09.2017-07:00:00 24.2204 05.09.2017-08:00:00 24.1902 05.09.2017-09:00:00 24.1501 05.09.2017-10:00:00 24.1199 05.09.2017-11:00:00 24.1049 05.09.2017-12:00:00 24.0647 05.09.2017-13:00:00 24.0496 05.09.2017-14:00:00 24.0044 05.09.2017-15:00:00 23.9743 05.09.2017-16:00:00 23.9291 05.09.2017-17:00:00 23.9140 05.09.2017-18:00:00 23.8939 05.09.2017-19:00:00 23.8437 05.09.2017-20:00:00 23.8086 05.09.2017-21:00:00 23.7734 05.09.2017-22:00:00 23.7533 05.09.2017-23:00:00 23.7383 05.10.2017-00:00:00 23.7182 05.10.2017-01:00:00 23.7081 05.10.2017-02:00:00 23.6880 05.10.2017-03:00:00 23.6529 05.10.2017-04:00:00 23.6228 05.10.2017-05:00:00 23.6127 05.10.2017-06:00:00 23.5876 05.10.2017-07:00:00 23.5525 05.10.2017-08:00:00 23.5173 05.10.2017-09:00:00 23.4972 05.10.2017-10:00:00 23.4570 05.10.2017-11:00:00 23.4118 05.10.2017-12:00:00 23.3566 05.10.2017-13:00:00 23.3415 05.10.2017-14:00:00 23.3064 05.10.2017-15:00:00 23.2662 05.10.2017-16:00:00 23.2311 05.10.2017-17:00:00 23.2009 05.10.2017-18:00:00 23.1959 05.10.2017-19:00:00 23.1808 05.10.2017-20:00:00 23.1356 05.10.2017-21:00:00 23.1206 05.10.2017-22:00:00 23.1055 05.10.2017-23:00:00 23.0904 05.11.2017-00:00:00 23.0704 05.11.2017-01:00:00 23.0553 05.11.2017-02:00:00 23.0352 05.11.2017-03:00:00 23.0051 05.11.2017-04:00:00 22.9549 05.11.2017-05:00:00 22.9247 05.11.2017-06:00:00 22.9297 05.11.2017-07:00:00 22.9850 05.11.2017-08:00:00 23.0352 05.11.2017-09:00:00 23.0804 05.11.2017-10:00:00 23.1356 05.11.2017-11:00:00 23.2110 05.11.2017-12:00:00 23.3265 05.11.2017-13:00:00 23.5022 05.11.2017-14:00:00 23.5675 05.11.2017-15:00:00 23.6228 05.11.2017-16:00:00 23.6428 05.11.2017-17:00:00 23.6680 05.11.2017-18:00:00 23.6830 05.11.2017-19:00:00 23.7533 05.11.2017-20:00:00 23.8839 05.11.2017-21:00:00 23.9291 05.11.2017-22:00:00 24.0044 05.11.2017-23:00:00 24.0496 05.12.2017-00:00:00 24.0797 05.12.2017-01:00:00 24.1149 05.12.2017-02:00:00 24.1952 05.12.2017-03:00:00 24.2455 05.12.2017-04:00:00 24.2907 05.12.2017-05:00:00 24.3057 05.12.2017-06:00:00 24.3208 05.12.2017-07:00:00 24.3208 05.12.2017-08:00:00 24.3208 05.12.2017-09:00:00 24.3057 05.12.2017-10:00:00 24.3108 05.12.2017-11:00:00 24.3108 05.12.2017-12:00:00 24.3158 05.12.2017-13:00:00 24.3258 05.12.2017-14:00:00 24.3258 05.12.2017-15:00:00 24.3258 05.12.2017-16:00:00 24.3359 05.12.2017-17:00:00 24.3459 05.12.2017-18:00:00 24.3509 05.12.2017-19:00:00 24.3509 05.12.2017-20:00:00 24.3509 05.12.2017-21:00:00 24.3459 05.12.2017-22:00:00 24.3459 05.12.2017-23:00:00 24.3459 05.13.2017-00:00:00 24.3459 05.13.2017-01:00:00 24.3409 05.13.2017-02:00:00 24.3308 05.13.2017-03:00:00 24.3258 05.13.2017-04:00:00 24.3308 05.13.2017-05:00:00 24.3258 05.13.2017-06:00:00 24.3308 05.13.2017-07:00:00 24.3258 05.13.2017-08:00:00 24.3158 05.13.2017-09:00:00 24.3208 05.13.2017-10:00:00 24.3158 05.13.2017-11:00:00 24.3158 05.13.2017-12:00:00 24.3007 05.13.2017-13:00:00 24.3308 05.13.2017-14:00:00 24.3509 05.13.2017-15:00:00 24.3760 05.13.2017-16:00:00 24.3760 05.13.2017-17:00:00 24.3760 05.13.2017-18:00:00 24.3660 05.13.2017-19:00:00 24.3710 05.13.2017-20:00:00 24.3610 05.13.2017-21:00:00 24.3509 05.13.2017-22:00:00 24.3509 05.13.2017-23:00:00 24.3559 05.14.2017-00:00:00 24.3610 05.14.2017-01:00:00 24.3459 05.14.2017-02:00:00 24.3459 05.14.2017-03:00:00 24.3359 05.14.2017-04:00:00 24.3308 05.14.2017-05:00:00 24.3308 05.14.2017-06:00:00 24.3258 05.14.2017-07:00:00 24.3158 05.14.2017-08:00:00 24.3208 05.14.2017-09:00:00 24.3057 05.14.2017-10:00:00 24.2907 05.14.2017-11:00:00 24.2806 05.14.2017-12:00:00 24.2706 05.14.2017-13:00:00 24.2605 05.14.2017-14:00:00 24.2555 05.14.2017-15:00:00 24.2455 05.14.2017-16:00:00 24.2204 05.14.2017-17:00:00 24.2153 05.14.2017-18:00:00 24.1952 05.14.2017-19:00:00 24.1852 05.14.2017-20:00:00 24.1802 05.14.2017-21:00:00 24.1752 05.14.2017-22:00:00 24.1701 05.14.2017-23:00:00 24.1601 05.15.2017-00:00:00 24.1601 05.15.2017-01:00:00 24.1501 05.15.2017-02:00:00 24.1400 05.15.2017-03:00:00 24.1300 05.15.2017-04:00:00 24.1149 05.15.2017-05:00:00 24.1099 05.15.2017-06:00:00 24.0948 05.15.2017-07:00:00 24.0797 05.15.2017-08:00:00 24.0647 05.15.2017-09:00:00 24.0546 05.15.2017-10:00:00 24.0446 05.15.2017-11:00:00 24.0446 05.15.2017-12:00:00 24.0195 05.15.2017-13:00:00 23.9994 05.15.2017-14:00:00 24.0094 05.15.2017-15:00:00 24.0145 05.15.2017-16:00:00 24.0346 05.15.2017-17:00:00 24.0496 05.15.2017-18:00:00 24.0697 05.15.2017-19:00:00 24.1049 05.15.2017-20:00:00 24.1300 05.15.2017-21:00:00 24.1852 05.15.2017-22:00:00 24.2304 05.15.2017-23:00:00 24.3108 05.16.2017-00:00:00 24.4011 05.16.2017-01:00:00 24.5016 05.16.2017-02:00:00 24.5870 05.16.2017-03:00:00 24.6874 05.16.2017-04:00:00 24.7878 05.16.2017-05:00:00 24.8632 05.16.2017-06:00:00 24.9736 05.16.2017-07:00:00 25.0640 05.16.2017-08:00:00 25.1142 05.16.2017-09:00:00 25.1594 05.16.2017-10:00:00 25.2046 05.16.2017-11:00:00 25.2549 05.16.2017-12:00:00 25.2950 05.16.2017-13:00:00 25.3051 05.16.2017-14:00:00 25.3503 05.16.2017-15:00:00 25.3453 05.16.2017-16:00:00 25.3904 05.16.2017-17:00:00 25.4005 05.16.2017-18:00:00 25.4055 05.16.2017-19:00:00 25.4055 05.16.2017-20:00:00 25.4105 05.16.2017-21:00:00 25.4055 05.16.2017-22:00:00 25.4055 05.16.2017-23:00:00 25.4206 05.17.2017-00:00:00 25.4206 05.17.2017-01:00:00 25.4457 05.17.2017-02:00:00 25.4457 05.17.2017-03:00:00 25.4608 05.17.2017-04:00:00 25.4608 05.17.2017-05:00:00 25.4608 05.17.2017-06:00:00 25.4557 05.17.2017-07:00:00 25.4608 05.17.2017-08:00:00 25.4608 05.17.2017-09:00:00 25.4708 05.17.2017-10:00:00 25.4708 05.17.2017-11:00:00 25.4708 05.17.2017-12:00:00 25.4457 05.17.2017-13:00:00 25.4407 05.17.2017-14:00:00 25.4407 05.17.2017-15:00:00 25.4356 05.17.2017-16:00:00 25.4306 05.17.2017-17:00:00 25.4256 05.17.2017-18:00:00 25.4206 05.17.2017-19:00:00 25.4105 05.17.2017-20:00:00 25.4105 05.17.2017-21:00:00 25.4055 05.17.2017-22:00:00 25.3955 05.17.2017-23:00:00 25.3754 05.18.2017-00:00:00 25.3704 05.18.2017-01:00:00 25.3704 05.18.2017-02:00:00 25.3704 05.18.2017-03:00:00 25.3653 05.18.2017-04:00:00 25.3453 05.18.2017-05:00:00 25.3252 05.18.2017-06:00:00 25.3201 05.18.2017-07:00:00 25.3151 05.18.2017-08:00:00 25.3001 05.18.2017-09:00:00 25.2950 05.18.2017-10:00:00 25.2699 05.18.2017-11:00:00 25.2549 05.18.2017-12:00:00 25.2599 05.18.2017-13:00:00 25.2448 05.18.2017-14:00:00 25.2448 05.18.2017-15:00:00 25.2448 05.18.2017-16:00:00 25.2297 05.18.2017-17:00:00 25.2197 05.18.2017-18:00:00 25.1946 05.18.2017-19:00:00 25.1846 05.18.2017-20:00:00 25.1695 05.18.2017-21:00:00 25.1494 05.18.2017-22:00:00 25.1444 05.18.2017-23:00:00 25.1394 05.19.2017-00:00:00 25.1394 05.19.2017-01:00:00 25.1293 05.19.2017-02:00:00 25.1193 05.19.2017-03:00:00 25.0942 05.19.2017-04:00:00 25.0841 05.19.2017-05:00:00 25.0841 05.19.2017-06:00:00 25.0791 05.19.2017-07:00:00 25.0540 05.19.2017-08:00:00 25.0490 05.19.2017-09:00:00 25.0389 05.19.2017-10:00:00 25.0239 05.19.2017-11:00:00 25.0188 05.19.2017-12:00:00 24.9887 05.19.2017-13:00:00 24.9636 05.19.2017-14:00:00 24.9535 05.19.2017-15:00:00 24.9385 05.19.2017-16:00:00 24.9335 05.19.2017-17:00:00 24.9234 05.19.2017-18:00:00 24.8983 05.19.2017-19:00:00 24.8883 05.19.2017-20:00:00 24.8732 05.19.2017-21:00:00 24.8732 05.19.2017-22:00:00 24.8581 05.19.2017-23:00:00 24.8481 05.20.2017-00:00:00 24.8431 05.20.2017-01:00:00 24.8280 05.20.2017-02:00:00 24.8230 05.20.2017-03:00:00 24.8079 05.20.2017-04:00:00 24.7878 05.20.2017-05:00:00 24.7778 05.20.2017-06:00:00 24.7577 05.20.2017-07:00:00 24.7477 05.20.2017-08:00:00 24.7225 05.20.2017-09:00:00 24.6874 05.20.2017-10:00:00 24.6723 05.20.2017-11:00:00 24.6573 05.20.2017-12:00:00 24.6221 05.20.2017-13:00:00 24.5870 05.20.2017-14:00:00 24.5769 05.20.2017-15:00:00 24.5568 05.20.2017-16:00:00 24.5367 05.20.2017-17:00:00 24.5217 05.20.2017-18:00:00 24.5166 05.20.2017-19:00:00 24.5116 05.20.2017-20:00:00 24.5066 05.20.2017-21:00:00 24.4915 05.20.2017-22:00:00 24.4865 05.20.2017-23:00:00 24.4865 05.21.2017-00:00:00 24.4664 05.21.2017-01:00:00 24.4463 05.21.2017-02:00:00 24.4263 05.21.2017-03:00:00 24.3811 05.21.2017-04:00:00 24.3610 05.21.2017-05:00:00 24.3359 05.21.2017-06:00:00 24.3308 05.21.2017-07:00:00 24.2806 05.21.2017-08:00:00 24.2455 05.21.2017-09:00:00 24.2153 05.21.2017-10:00:00 24.1852 05.21.2017-11:00:00 24.1551 05.21.2017-12:00:00 24.1400 05.21.2017-13:00:00 24.1099 05.21.2017-14:00:00 24.0697 05.21.2017-15:00:00 24.0195 05.21.2017-16:00:00 23.9894 05.21.2017-17:00:00 23.9542 05.21.2017-18:00:00 23.9190 05.21.2017-19:00:00 23.8789 05.21.2017-20:00:00 23.8688 05.21.2017-21:00:00 23.8387 05.21.2017-22:00:00 23.7885 05.21.2017-23:00:00 23.7483 05.22.2017-00:00:00 23.7282 05.22.2017-01:00:00 23.6981 05.22.2017-02:00:00 23.6378 05.22.2017-03:00:00 23.6027 05.22.2017-04:00:00 23.5876 05.22.2017-05:00:00 23.5625 05.22.2017-06:00:00 23.5273 05.22.2017-07:00:00 23.5123 05.22.2017-08:00:00 23.4922 05.22.2017-09:00:00 23.4872 05.22.2017-10:00:00 23.4370 05.22.2017-11:00:00 23.3968 05.22.2017-12:00:00 23.3164 05.22.2017-13:00:00 23.2763 05.22.2017-14:00:00 23.2562 05.22.2017-15:00:00 23.2009 05.22.2017-16:00:00 23.1859 05.22.2017-17:00:00 23.1507 05.22.2017-18:00:00 23.1206 05.22.2017-19:00:00 23.1005 05.22.2017-20:00:00 23.0955 05.22.2017-21:00:00 23.0754 05.22.2017-22:00:00 23.0302 05.22.2017-23:00:00 23.0151 05.23.2017-00:00:00 22.9699 05.23.2017-01:00:00 22.9398 05.23.2017-02:00:00 22.8946 05.23.2017-03:00:00 22.8645 05.23.2017-04:00:00 22.8343 05.23.2017-05:00:00 22.7992 05.23.2017-06:00:00 22.7690 05.23.2017-07:00:00 22.7289 05.23.2017-08:00:00 22.7238 05.23.2017-09:00:00 22.6736 05.23.2017-10:00:00 22.6586 05.23.2017-11:00:00 22.6134 05.23.2017-12:00:00 22.5581 05.23.2017-13:00:00 22.5431 05.23.2017-14:00:00 22.5029 05.23.2017-15:00:00 22.4878 05.23.2017-16:00:00 22.4075 05.23.2017-17:00:00 22.3623 05.23.2017-18:00:00 22.3372 05.23.2017-19:00:00 22.3171 05.23.2017-20:00:00 22.3070 05.23.2017-21:00:00 22.3070 05.23.2017-22:00:00 22.2920 05.23.2017-23:00:00 22.2669 05.24.2017-00:00:00 22.2568 05.24.2017-01:00:00 22.2166 05.24.2017-02:00:00 22.2016 05.24.2017-03:00:00 22.1765 05.24.2017-04:00:00 22.1614 05.24.2017-05:00:00 22.1413 05.24.2017-06:00:00 22.1112 05.24.2017-07:00:00 22.0911 05.24.2017-08:00:00 22.0760 05.24.2017-09:00:00 22.0710 05.24.2017-10:00:00 22.0559 05.24.2017-11:00:00 22.0509 05.24.2017-12:00:00 22.0158 05.24.2017-13:00:00 22.0007 05.24.2017-14:00:00 21.9756 05.24.2017-15:00:00 21.9605 05.24.2017-16:00:00 21.9354 05.24.2017-17:00:00 21.9103 05.24.2017-18:00:00 21.8902 05.24.2017-19:00:00 21.8651 05.24.2017-20:00:00 21.8551 05.24.2017-21:00:00 21.8199 05.24.2017-22:00:00 21.7898 05.24.2017-23:00:00 21.7797 05.25.2017-00:00:00 21.7597 05.25.2017-01:00:00 21.7496 05.25.2017-02:00:00 21.7295 05.25.2017-03:00:00 21.6994 05.25.2017-04:00:00 21.6843 05.25.2017-05:00:00 21.6542 05.25.2017-06:00:00 21.6341 05.25.2017-07:00:00 21.6291 05.25.2017-08:00:00 21.6140 05.25.2017-09:00:00 21.5990 05.25.2017-10:00:00 21.5889 05.25.2017-11:00:00 21.5839 05.25.2017-12:00:00 21.5487 05.25.2017-13:00:00 21.5337 05.25.2017-14:00:00 21.5286 05.25.2017-15:00:00 21.4935 05.25.2017-16:00:00 21.4835 05.25.2017-17:00:00 21.4483 05.25.2017-18:00:00 21.4383 05.25.2017-19:00:00 21.4131 05.25.2017-20:00:00 21.3981 05.25.2017-21:00:00 21.3830 05.25.2017-22:00:00 21.3730 05.25.2017-23:00:00 21.3579 05.26.2017-00:00:00 21.3479 05.26.2017-01:00:00 21.3328 05.26.2017-02:00:00 21.3127 05.26.2017-03:00:00 21.2976 05.26.2017-04:00:00 21.2876 05.26.2017-05:00:00 21.2776 05.26.2017-06:00:00 21.2524 05.26.2017-07:00:00 21.2123 05.26.2017-08:00:00 21.1821 05.26.2017-09:00:00 21.1520 05.26.2017-10:00:00 21.1319 05.26.2017-11:00:00 21.0968 05.26.2017-12:00:00 21.0717 05.26.2017-13:00:00 21.0064 05.26.2017-14:00:00 20.9461 05.26.2017-15:00:00 20.9160 05.26.2017-16:00:00 20.8808 05.26.2017-17:00:00 20.8507 05.26.2017-18:00:00 20.8055 05.26.2017-19:00:00 20.7904 05.26.2017-20:00:00 20.7754 05.26.2017-21:00:00 20.7352 05.26.2017-22:00:00 20.7051 05.26.2017-23:00:00 20.6950 05.27.2017-00:00:00 20.6649 05.27.2017-01:00:00 20.6348 05.27.2017-02:00:00 20.6147 05.27.2017-03:00:00 20.5946 05.27.2017-04:00:00 20.5645 05.27.2017-05:00:00 20.5193 05.27.2017-06:00:00 20.4992 05.27.2017-07:00:00 20.4690 05.27.2017-08:00:00 20.4289 05.27.2017-09:00:00 20.4138 05.27.2017-10:00:00 20.3987 05.27.2017-11:00:00 20.3586 05.27.2017-12:00:00 20.3435 05.27.2017-13:00:00 20.3284 05.27.2017-14:00:00 20.2883 05.27.2017-15:00:00 20.2732 05.27.2017-16:00:00 20.2531 05.27.2017-17:00:00 20.2230 05.27.2017-18:00:00 20.1828 05.27.2017-19:00:00 20.1577 05.27.2017-20:00:00 20.1426 05.27.2017-21:00:00 20.1426 05.27.2017-22:00:00 20.1125 05.27.2017-23:00:00 20.0773 05.28.2017-00:00:00 20.0773 05.28.2017-01:00:00 20.0422 05.28.2017-02:00:00 20.0271 05.28.2017-03:00:00 20.0020 05.28.2017-04:00:00 19.9769 05.28.2017-05:00:00 19.9367 05.28.2017-06:00:00 19.9066 05.28.2017-07:00:00 19.8765 05.28.2017-08:00:00 19.8363 05.28.2017-09:00:00 19.8162 05.28.2017-10:00:00 19.7760 05.28.2017-11:00:00 19.7610 05.28.2017-12:00:00 19.7057 05.28.2017-13:00:00 19.6806 05.28.2017-14:00:00 19.6555 05.28.2017-15:00:00 19.6354 05.28.2017-16:00:00 19.5952 05.28.2017-17:00:00 19.5651 05.28.2017-18:00:00 19.5400 05.28.2017-19:00:00 19.5249 05.28.2017-20:00:00 19.4998 05.28.2017-21:00:00 19.4597 05.28.2017-22:00:00 19.4496 05.28.2017-23:00:00 19.4396 05.29.2017-00:00:00 19.4295 05.29.2017-01:00:00 19.4094 05.29.2017-02:00:00 19.3944 05.29.2017-03:00:00 19.3843 05.29.2017-04:00:00 19.3592 05.29.2017-05:00:00 19.3291 05.29.2017-06:00:00 19.2990 05.29.2017-07:00:00 19.2487 05.29.2017-08:00:00 19.1935 05.29.2017-09:00:00 19.1634 05.29.2017-10:00:00 19.1332 05.29.2017-11:00:00 19.1081 05.29.2017-12:00:00 19.0529 05.29.2017-13:00:00 18.9675 05.29.2017-14:00:00 18.9474 05.29.2017-15:00:00 18.9022 05.29.2017-16:00:00 18.8771 05.29.2017-17:00:00 18.8470 05.29.2017-18:00:00 18.8269 05.29.2017-19:00:00 18.8118 05.29.2017-20:00:00 18.7917 05.29.2017-21:00:00 18.7767 05.29.2017-22:00:00 18.7516 05.29.2017-23:00:00 18.7516 05.30.2017-00:00:00 18.7415 05.30.2017-01:00:00 18.7265 05.30.2017-02:00:00 18.7114 05.30.2017-03:00:00 18.7114 05.30.2017-04:00:00 18.7114 05.30.2017-05:00:00 18.7114 05.30.2017-06:00:00 18.7014 05.30.2017-07:00:00 18.6863 05.30.2017-08:00:00 18.6511 05.30.2017-09:00:00 18.6310 05.30.2017-10:00:00 18.6160 05.30.2017-11:00:00 18.5758 05.30.2017-12:00:00 18.5356 05.30.2017-13:00:00 18.5155 05.30.2017-14:00:00 18.4804 05.30.2017-15:00:00 18.4402 05.30.2017-16:00:00 18.4051 05.30.2017-17:00:00 18.3800 05.30.2017-18:00:00 18.3548 05.30.2017-19:00:00 18.3448 05.30.2017-20:00:00 18.3197 05.30.2017-21:00:00 18.2946 05.30.2017-22:00:00 18.2946 05.30.2017-23:00:00 18.2896 05.31.2017-00:00:00 18.2896 05.31.2017-01:00:00 18.2745 05.31.2017-02:00:00 18.2544 05.31.2017-03:00:00 18.2544 05.31.2017-04:00:00 18.2393 05.31.2017-05:00:00 18.2393 05.31.2017-06:00:00 18.2243 05.31.2017-07:00:00 18.2142 05.31.2017-08:00:00 18.1992 05.31.2017-09:00:00 18.1992 05.31.2017-10:00:00 18.1941 05.31.2017-11:00:00 18.1690 05.31.2017-12:00:00 18.1489 05.31.2017-13:00:00 18.1238 05.31.2017-14:00:00 18.1038 05.31.2017-15:00:00 18.0586 05.31.2017-16:00:00 18.0234 05.31.2017-17:00:00 18.0033 05.31.2017-18:00:00 17.9832 05.31.2017-19:00:00 17.9782 05.31.2017-20:00:00 17.9732 05.31.2017-21:00:00 17.9581 05.31.2017-22:00:00 17.9531 05.31.2017-23:00:00 17.9431 06.01.2017-00:00:00 17.9380 06.01.2017-01:00:00 17.9179 06.01.2017-02:00:00 17.8979 06.01.2017-03:00:00 17.8878 06.01.2017-04:00:00 17.8828 06.01.2017-05:00:00 17.8828 06.01.2017-06:00:00 17.8979 06.01.2017-07:00:00 17.9983 06.01.2017-08:00:00 18.2544 06.01.2017-09:00:00 18.3348 06.01.2017-10:00:00 18.3699 06.01.2017-11:00:00 18.3699 06.01.2017-12:00:00 18.3950 06.01.2017-13:00:00 18.4503 06.01.2017-14:00:00 18.5105 06.01.2017-15:00:00 18.7114 06.01.2017-16:00:00 18.7465 06.01.2017-17:00:00 18.7566 06.01.2017-18:00:00 18.7666 06.01.2017-19:00:00 18.7566 06.01.2017-20:00:00 18.7516 06.01.2017-21:00:00 18.7516 06.01.2017-22:00:00 18.7616 06.01.2017-23:00:00 18.7566 06.02.2017-00:00:00 18.7717 06.02.2017-01:00:00 18.7767 06.02.2017-02:00:00 18.7616 06.02.2017-03:00:00 18.7616 06.02.2017-04:00:00 18.7214 06.02.2017-05:00:00 18.7164 06.02.2017-06:00:00 18.7064 06.02.2017-07:00:00 18.6963 06.02.2017-08:00:00 18.6813 06.02.2017-09:00:00 18.6612 06.02.2017-10:00:00 18.6210 06.02.2017-11:00:00 18.6009 06.02.2017-12:00:00 18.5557 06.02.2017-13:00:00 18.5256 06.02.2017-14:00:00 18.5005 06.02.2017-15:00:00 18.4503 06.02.2017-16:00:00 18.4302 06.02.2017-17:00:00 18.4151 06.02.2017-18:00:00 18.3850 06.02.2017-19:00:00 18.3800 06.02.2017-20:00:00 18.3699 06.02.2017-21:00:00 18.3599 06.02.2017-22:00:00 18.3398 06.02.2017-23:00:00 18.3348 06.03.2017-00:00:00 18.3147 06.03.2017-01:00:00 18.3046 06.03.2017-02:00:00 18.2896 06.03.2017-03:00:00 18.2745 06.03.2017-04:00:00 18.2645 06.03.2017-05:00:00 18.2544 06.03.2017-06:00:00 18.2544 06.03.2017-07:00:00 18.2494 06.03.2017-08:00:00 18.2393 06.03.2017-09:00:00 18.2293 06.03.2017-10:00:00 18.2293 06.03.2017-11:00:00 18.2243 06.03.2017-12:00:00 18.2092 06.03.2017-13:00:00 18.2042 06.03.2017-14:00:00 18.1741 06.03.2017-15:00:00 18.1590 06.03.2017-16:00:00 18.1289 06.03.2017-17:00:00 18.0937 06.03.2017-18:00:00 18.0937 06.03.2017-19:00:00 18.0837 06.03.2017-20:00:00 18.0686 06.03.2017-21:00:00 18.0485 06.03.2017-22:00:00 18.0435 06.03.2017-23:00:00 18.0284 06.04.2017-00:00:00 18.0134 06.04.2017-01:00:00 18.0083 06.04.2017-02:00:00 17.9983 06.04.2017-03:00:00 17.9933 06.04.2017-04:00:00 17.9832 06.04.2017-05:00:00 17.9832 06.04.2017-06:00:00 17.9732 06.04.2017-07:00:00 17.9581 06.04.2017-08:00:00 17.9431 06.04.2017-09:00:00 17.9179 06.04.2017-10:00:00 17.8928 06.04.2017-11:00:00 17.8627 06.04.2017-12:00:00 17.8426 06.04.2017-13:00:00 17.8024 06.04.2017-14:00:00 17.7572 06.04.2017-15:00:00 17.7522 06.04.2017-16:00:00 17.7271 06.04.2017-17:00:00 17.7020 06.04.2017-18:00:00 17.6719 06.04.2017-19:00:00 17.6468 06.04.2017-20:00:00 17.6367 06.04.2017-21:00:00 17.6267 06.04.2017-22:00:00 17.6166 06.04.2017-23:00:00 17.6066 06.05.2017-00:00:00 17.5965 06.05.2017-01:00:00 17.5865 06.05.2017-02:00:00 17.5865 06.05.2017-03:00:00 17.5815 06.05.2017-04:00:00 17.5714 06.05.2017-05:00:00 17.5564 06.05.2017-06:00:00 17.5463 06.05.2017-07:00:00 17.5313 06.05.2017-08:00:00 17.4861 06.05.2017-09:00:00 17.4610 06.05.2017-10:00:00 17.4459 06.05.2017-11:00:00 17.4258 06.05.2017-12:00:00 17.3806 06.05.2017-13:00:00 17.3605 06.05.2017-14:00:00 17.3354 06.05.2017-15:00:00 17.3053 06.05.2017-16:00:00 17.2701 06.05.2017-17:00:00 17.2400 06.05.2017-18:00:00 17.2149 06.05.2017-19:00:00 17.1848 06.05.2017-20:00:00 17.1647 06.05.2017-21:00:00 17.1546 06.05.2017-22:00:00 17.1345 06.05.2017-23:00:00 17.1295 06.06.2017-00:00:00 17.1144 06.06.2017-01:00:00 17.1144 06.06.2017-02:00:00 17.0893 06.06.2017-03:00:00 17.0743 06.06.2017-04:00:00 17.0693 06.06.2017-05:00:00 17.0642 06.06.2017-06:00:00 17.0391 06.06.2017-07:00:00 17.0090 06.06.2017-08:00:00 16.9939 06.06.2017-09:00:00 16.9688 06.06.2017-10:00:00 16.9236 06.06.2017-11:00:00 16.8935 06.06.2017-12:00:00 16.8834 06.06.2017-13:00:00 16.8483 06.06.2017-14:00:00 16.8282 06.06.2017-15:00:00 16.8182 06.06.2017-16:00:00 16.8131 06.06.2017-17:00:00 16.7880 06.06.2017-18:00:00 16.7629 06.06.2017-19:00:00 16.7428 06.06.2017-20:00:00 16.7227 06.06.2017-21:00:00 16.7227 06.06.2017-22:00:00 16.7127 06.06.2017-23:00:00 16.7127 06.07.2017-00:00:00 16.6976 06.07.2017-01:00:00 16.6876 06.07.2017-02:00:00 16.6876 06.07.2017-03:00:00 16.6775 06.07.2017-04:00:00 16.6725 06.07.2017-05:00:00 16.6625 06.07.2017-06:00:00 16.6424 06.07.2017-07:00:00 16.6173 06.07.2017-08:00:00 16.5721 06.07.2017-09:00:00 16.5520 06.07.2017-10:00:00 16.5118 06.07.2017-11:00:00 16.5018 06.07.2017-12:00:00 16.4917 06.07.2017-13:00:00 16.4465 06.07.2017-14:00:00 16.4114 06.07.2017-15:00:00 16.3913 06.07.2017-16:00:00 16.3612 06.07.2017-17:00:00 16.3561 06.07.2017-18:00:00 16.3110 06.07.2017-19:00:00 16.2758 06.07.2017-20:00:00 16.2557 06.07.2017-21:00:00 16.2356 06.07.2017-22:00:00 16.2256 06.07.2017-23:00:00 16.2155 06.08.2017-00:00:00 16.2155 06.08.2017-01:00:00 16.2005 06.08.2017-02:00:00 16.1703 06.08.2017-03:00:00 16.1703 06.08.2017-04:00:00 16.1553 06.08.2017-05:00:00 16.1452 06.08.2017-06:00:00 16.1804 06.08.2017-07:00:00 16.2557 06.08.2017-08:00:00 16.3762 06.08.2017-09:00:00 16.5771 06.08.2017-10:00:00 16.8834 06.08.2017-11:00:00 17.0743 06.08.2017-12:00:00 17.2299 06.08.2017-13:00:00 17.4961 06.08.2017-14:00:00 17.6518 06.08.2017-15:00:00 17.7221 06.08.2017-16:00:00 17.7572 06.08.2017-17:00:00 17.7874 06.08.2017-18:00:00 17.9631 06.08.2017-19:00:00 18.0485 06.08.2017-20:00:00 18.1238 06.08.2017-21:00:00 18.1741 06.08.2017-22:00:00 18.2193 06.08.2017-23:00:00 18.2795 06.09.2017-00:00:00 18.3398 06.09.2017-01:00:00 18.3850 06.09.2017-02:00:00 18.4201 06.09.2017-03:00:00 18.4151 06.09.2017-04:00:00 18.4251 06.09.2017-05:00:00 18.4402 06.09.2017-06:00:00 18.4452 06.09.2017-07:00:00 18.4553 06.09.2017-08:00:00 18.4653 06.09.2017-09:00:00 18.4854 06.09.2017-10:00:00 18.6160 06.09.2017-11:00:00 18.7014 06.09.2017-12:00:00 18.7917 06.09.2017-13:00:00 18.7968 06.09.2017-14:00:00 18.8018 06.09.2017-15:00:00 18.8319 06.09.2017-16:00:00 18.8420 06.09.2017-17:00:00 18.8570 06.09.2017-18:00:00 18.8520 06.09.2017-19:00:00 18.8671 06.09.2017-20:00:00 18.9022 06.09.2017-21:00:00 18.9273 06.09.2017-22:00:00 18.9374 06.09.2017-23:00:00 18.9826 06.10.2017-00:00:00 18.9826 06.10.2017-01:00:00 18.9976 06.10.2017-02:00:00 18.9926 06.10.2017-03:00:00 18.9976 06.10.2017-04:00:00 19.0077 06.10.2017-05:00:00 19.0027 06.10.2017-06:00:00 19.0077 06.10.2017-07:00:00 19.0077 06.10.2017-08:00:00 19.0127 06.10.2017-09:00:00 19.0127 06.10.2017-10:00:00 19.0278 06.10.2017-11:00:00 19.0227 06.10.2017-12:00:00 18.9976 06.10.2017-13:00:00 18.9826 06.10.2017-14:00:00 18.9725 06.10.2017-15:00:00 18.9524 06.10.2017-16:00:00 18.9474 06.10.2017-17:00:00 18.9424 06.10.2017-18:00:00 18.9424 06.10.2017-19:00:00 18.9223 06.10.2017-20:00:00 18.9223 06.10.2017-21:00:00 18.9223 06.10.2017-22:00:00 18.9223 06.10.2017-23:00:00 18.9273 06.11.2017-00:00:00 18.8922 06.11.2017-01:00:00 18.9022 06.11.2017-02:00:00 18.9072 06.11.2017-03:00:00 18.8972 06.11.2017-04:00:00 18.9022 06.11.2017-05:00:00 18.8972 06.11.2017-06:00:00 18.8922 06.11.2017-07:00:00 18.8872 06.11.2017-08:00:00 18.8570 06.11.2017-09:00:00 18.8420 06.11.2017-10:00:00 18.8219 06.11.2017-11:00:00 18.7817 06.11.2017-12:00:00 18.7415 06.11.2017-13:00:00 18.7164 06.11.2017-14:00:00 18.6963 06.11.2017-15:00:00 18.6612 06.11.2017-16:00:00 18.6361 06.11.2017-17:00:00 18.6059 06.11.2017-18:00:00 18.5658 06.11.2017-19:00:00 18.5557 06.11.2017-20:00:00 18.5457 06.11.2017-21:00:00 18.5457 06.11.2017-22:00:00 18.5407 06.11.2017-23:00:00 18.5256 06.12.2017-00:00:00 18.5256 06.12.2017-01:00:00 18.5306 06.12.2017-02:00:00 18.5256 06.12.2017-03:00:00 18.5306 06.12.2017-04:00:00 18.5206 06.12.2017-05:00:00 18.5105 06.12.2017-06:00:00 18.5005 06.12.2017-07:00:00 18.5005 06.12.2017-08:00:00 18.4904 06.12.2017-09:00:00 18.4804 06.12.2017-10:00:00 18.4754 06.12.2017-11:00:00 18.4653 06.12.2017-12:00:00 18.4452 06.12.2017-13:00:00 18.4251 06.12.2017-14:00:00 18.3950 06.12.2017-15:00:00 18.3548 06.12.2017-16:00:00 18.3548 06.12.2017-17:00:00 18.3398 06.12.2017-18:00:00 18.3398 06.12.2017-19:00:00 18.3197 06.12.2017-20:00:00 18.3297 06.12.2017-21:00:00 18.3348 06.12.2017-22:00:00 18.3046 06.12.2017-23:00:00 18.2845 06.13.2017-00:00:00 18.2845 06.13.2017-01:00:00 18.2745 06.13.2017-02:00:00 18.2544 06.13.2017-03:00:00 18.2494 06.13.2017-04:00:00 18.2494 06.13.2017-05:00:00 18.2444 06.13.2017-06:00:00 18.2393 06.13.2017-07:00:00 18.2193 06.13.2017-08:00:00 18.2092 06.13.2017-09:00:00 18.2042 06.13.2017-10:00:00 18.1841 06.13.2017-11:00:00 18.1590 06.13.2017-12:00:00 18.1389 06.13.2017-13:00:00 18.1188 06.13.2017-14:00:00 18.0786 06.13.2017-15:00:00 18.0586 06.13.2017-16:00:00 18.0284 06.13.2017-17:00:00 18.0083 06.13.2017-18:00:00 17.9732 06.13.2017-19:00:00 17.9581 06.13.2017-20:00:00 17.9280 06.13.2017-21:00:00 17.9029 06.13.2017-22:00:00 17.8828 06.13.2017-23:00:00 17.8778 06.14.2017-00:00:00 17.8627 06.14.2017-01:00:00 17.8476 06.14.2017-02:00:00 17.8326 06.14.2017-03:00:00 17.8275 06.14.2017-04:00:00 17.8225 06.14.2017-05:00:00 17.8024 06.14.2017-06:00:00 17.7874 06.14.2017-07:00:00 17.7572 06.14.2017-08:00:00 17.7171 06.14.2017-09:00:00 17.7020 06.14.2017-10:00:00 17.6869 06.14.2017-11:00:00 17.6618 06.14.2017-12:00:00 17.6166 06.14.2017-13:00:00 17.5714 06.14.2017-14:00:00 17.5513 06.14.2017-15:00:00 17.5363 06.14.2017-16:00:00 17.5162 06.14.2017-17:00:00 17.4810 06.14.2017-18:00:00 17.4459 06.14.2017-19:00:00 17.4308 06.14.2017-20:00:00 17.4057 06.14.2017-21:00:00 17.3957 06.14.2017-22:00:00 17.3906 06.14.2017-23:00:00 17.3856 06.15.2017-00:00:00 17.3806 06.15.2017-01:00:00 17.3756 06.15.2017-02:00:00 17.3505 06.15.2017-03:00:00 17.3354 06.15.2017-04:00:00 17.3203 06.15.2017-05:00:00 17.3153 06.15.2017-06:00:00 17.3053 06.15.2017-07:00:00 17.2902 06.15.2017-08:00:00 17.2651 06.15.2017-09:00:00 17.2651 06.15.2017-10:00:00 17.2751 06.15.2017-11:00:00 17.3957 06.15.2017-12:00:00 17.6970 06.15.2017-13:00:00 18.5055 06.15.2017-14:00:00 19.4496 06.15.2017-15:00:00 20.2983 06.15.2017-16:00:00 21.1169 06.15.2017-17:00:00 21.8952 06.15.2017-18:00:00 22.5079 06.15.2017-19:00:00 22.8494 06.15.2017-20:00:00 23.1407 06.15.2017-21:00:00 23.3767 06.15.2017-22:00:00 23.5625 06.15.2017-23:00:00 23.8236 06.16.2017-00:00:00 24.0094 06.16.2017-01:00:00 24.0948 06.16.2017-02:00:00 24.1400 06.16.2017-03:00:00 24.1752 06.16.2017-04:00:00 24.1852 06.16.2017-05:00:00 24.2354 06.16.2017-06:00:00 24.3057 06.16.2017-07:00:00 24.3509 06.16.2017-08:00:00 24.3961 06.16.2017-09:00:00 24.4363 06.16.2017-10:00:00 24.4765 06.16.2017-11:00:00 24.5016 06.16.2017-12:00:00 24.5166 06.16.2017-13:00:00 24.5217 06.16.2017-14:00:00 24.5518 06.16.2017-15:00:00 24.5920 06.16.2017-16:00:00 24.6121 06.16.2017-17:00:00 24.6121 06.16.2017-18:00:00 24.6422 06.16.2017-19:00:00 24.6472 06.16.2017-20:00:00 24.6723 06.16.2017-21:00:00 24.6824 06.16.2017-22:00:00 24.6773 06.16.2017-23:00:00 24.7025 06.17.2017-00:00:00 24.7175 06.17.2017-01:00:00 24.7125 06.17.2017-02:00:00 24.7125 06.17.2017-03:00:00 24.7326 06.17.2017-04:00:00 24.7376 06.17.2017-05:00:00 24.7477 06.17.2017-06:00:00 24.7426 06.17.2017-07:00:00 24.7376 06.17.2017-08:00:00 24.7175 06.17.2017-09:00:00 24.7025 06.17.2017-10:00:00 24.6924 06.17.2017-11:00:00 24.6874 06.17.2017-12:00:00 24.6874 06.17.2017-13:00:00 24.6924 06.17.2017-14:00:00 24.6723 06.17.2017-15:00:00 24.6723 06.17.2017-16:00:00 24.6673 06.17.2017-17:00:00 24.6824 06.17.2017-18:00:00 24.6773 06.17.2017-19:00:00 24.6673 06.17.2017-20:00:00 24.6623 06.17.2017-21:00:00 24.6472 06.17.2017-22:00:00 24.6422 06.17.2017-23:00:00 24.6322 06.18.2017-00:00:00 24.6221 06.18.2017-01:00:00 24.6121 06.18.2017-02:00:00 24.6121 06.18.2017-03:00:00 24.6070 06.18.2017-04:00:00 24.5920 06.18.2017-05:00:00 24.5920 06.18.2017-06:00:00 24.5920 06.18.2017-07:00:00 24.5970 06.18.2017-08:00:00 24.5870 06.18.2017-09:00:00 24.5618 06.18.2017-10:00:00 24.5618 06.18.2017-11:00:00 24.5618 06.18.2017-12:00:00 24.5719 06.18.2017-13:00:00 24.5568 06.18.2017-14:00:00 24.5468 06.18.2017-15:00:00 24.5267 06.18.2017-16:00:00 24.5166 06.18.2017-17:00:00 24.5016 06.18.2017-18:00:00 24.4966 06.18.2017-19:00:00 24.4815 06.18.2017-20:00:00 24.4765 06.18.2017-21:00:00 24.4463 06.18.2017-22:00:00 24.4212 06.18.2017-23:00:00 24.4112 06.19.2017-00:00:00 24.4011 06.19.2017-01:00:00 24.3861 06.19.2017-02:00:00 24.3760 06.19.2017-03:00:00 24.3710 06.19.2017-04:00:00 24.3459 06.19.2017-05:00:00 24.3308 06.19.2017-06:00:00 24.3108 06.19.2017-07:00:00 24.2907 06.19.2017-08:00:00 24.2656 06.19.2017-09:00:00 24.2304 06.19.2017-10:00:00 24.1952 06.19.2017-11:00:00 24.1601 06.19.2017-12:00:00 24.1199 06.19.2017-13:00:00 24.0898 06.19.2017-14:00:00 24.0647 06.19.2017-15:00:00 24.0396 06.19.2017-16:00:00 24.0094 06.19.2017-17:00:00 23.9843 06.19.2017-18:00:00 23.9592 06.19.2017-19:00:00 23.9391 06.19.2017-20:00:00 23.9190 06.19.2017-21:00:00 23.8588 06.19.2017-22:00:00 23.8337 06.19.2017-23:00:00 23.8086 06.20.2017-00:00:00 23.7784 06.20.2017-01:00:00 23.7433 06.20.2017-02:00:00 23.7132 06.20.2017-03:00:00 23.6579 06.20.2017-04:00:00 23.6328 06.20.2017-05:00:00 23.6077 06.20.2017-06:00:00 23.6027 06.20.2017-07:00:00 23.5776 06.20.2017-08:00:00 23.5575 06.20.2017-09:00:00 23.5273 06.20.2017-10:00:00 23.5022 06.20.2017-11:00:00 23.4570 06.20.2017-12:00:00 23.4420 06.20.2017-13:00:00 23.4319 06.20.2017-14:00:00 23.4118 06.20.2017-15:00:00 23.3867 06.20.2017-16:00:00 23.3566 06.20.2017-17:00:00 23.3265 06.20.2017-18:00:00 23.3064 06.20.2017-19:00:00 23.2813 06.20.2017-20:00:00 23.2763 06.20.2017-21:00:00 23.2511 06.20.2017-22:00:00 23.2210 06.20.2017-23:00:00 23.1708 06.21.2017-00:00:00 23.1407 06.21.2017-01:00:00 23.1206 06.21.2017-02:00:00 23.0904 06.21.2017-03:00:00 23.0653 06.21.2017-04:00:00 23.0402 06.21.2017-05:00:00 23.0252 06.21.2017-06:00:00 22.9649 06.21.2017-07:00:00 22.9398 06.21.2017-08:00:00 22.9147 06.21.2017-09:00:00 22.8695 06.21.2017-10:00:00 22.8293 06.21.2017-11:00:00 22.7791 06.21.2017-12:00:00 22.7389 06.21.2017-13:00:00 22.6887 06.21.2017-14:00:00 22.6636 06.21.2017-15:00:00 22.6234 06.21.2017-16:00:00 22.5782 06.21.2017-17:00:00 22.5330 06.21.2017-18:00:00 22.5180 06.21.2017-19:00:00 22.4979 06.21.2017-20:00:00 22.4728 06.21.2017-21:00:00 22.4426 06.21.2017-22:00:00 22.4175 06.21.2017-23:00:00 22.4125 06.22.2017-00:00:00 22.3824 06.22.2017-01:00:00 22.3573 06.22.2017-02:00:00 22.3372 06.22.2017-03:00:00 22.2970 06.22.2017-04:00:00 22.2769 06.22.2017-05:00:00 22.2267 06.22.2017-06:00:00 22.2166 06.22.2017-07:00:00 22.1765 06.22.2017-08:00:00 22.1363 06.22.2017-09:00:00 22.0911 06.22.2017-10:00:00 22.0660 06.22.2017-11:00:00 21.9907 06.22.2017-12:00:00 21.9404 06.22.2017-13:00:00 21.8952 06.22.2017-14:00:00 21.8701 06.22.2017-15:00:00 21.8500 06.22.2017-16:00:00 21.8049 06.22.2017-17:00:00 21.7697 06.22.2017-18:00:00 21.7044 06.22.2017-19:00:00 21.6341 06.22.2017-20:00:00 21.5990 06.22.2017-21:00:00 21.5588 06.22.2017-22:00:00 21.5437 06.22.2017-23:00:00 21.5186 06.23.2017-00:00:00 21.4935 06.23.2017-01:00:00 21.4784 06.23.2017-02:00:00 21.4734 06.23.2017-03:00:00 21.4232 06.23.2017-04:00:00 21.4031 06.23.2017-05:00:00 21.3780 06.23.2017-06:00:00 21.3428 06.23.2017-07:00:00 21.2926 06.23.2017-08:00:00 21.2123 06.23.2017-09:00:00 21.1721 06.23.2017-10:00:00 21.1369 06.23.2017-11:00:00 21.0817 06.23.2017-12:00:00 21.0466 06.23.2017-13:00:00 20.9913 06.23.2017-14:00:00 20.9461 06.23.2017-15:00:00 20.9059 06.23.2017-16:00:00 20.8708 06.23.2017-17:00:00 20.8557 06.23.2017-18:00:00 20.8105 06.23.2017-19:00:00 20.7653 06.23.2017-20:00:00 20.7302 06.23.2017-21:00:00 20.7051 06.23.2017-22:00:00 20.6950 06.23.2017-23:00:00 20.6850 06.24.2017-00:00:00 20.6599 06.24.2017-01:00:00 20.6398 06.24.2017-02:00:00 20.6197 06.24.2017-03:00:00 20.5996 06.24.2017-04:00:00 20.5946 06.24.2017-05:00:00 20.5645 06.24.2017-06:00:00 20.5393 06.24.2017-07:00:00 20.4992 06.24.2017-08:00:00 20.4590 06.24.2017-09:00:00 20.4238 06.24.2017-10:00:00 20.3887 06.24.2017-11:00:00 20.3335 06.24.2017-12:00:00 20.2983 06.24.2017-13:00:00 20.2883 06.24.2017-14:00:00 20.2531 06.24.2017-15:00:00 20.2280 06.24.2017-16:00:00 20.1979 06.24.2017-17:00:00 20.1878 06.24.2017-18:00:00 20.1577 06.24.2017-19:00:00 20.1326 06.24.2017-20:00:00 20.1125 06.24.2017-21:00:00 20.0673 06.24.2017-22:00:00 20.0522 06.24.2017-23:00:00 20.0070 06.25.2017-00:00:00 19.9819 06.25.2017-01:00:00 19.9468 06.25.2017-02:00:00 19.9217 06.25.2017-03:00:00 19.9016 06.25.2017-04:00:00 19.8865 06.25.2017-05:00:00 19.8514 06.25.2017-06:00:00 19.8062 06.25.2017-07:00:00 19.7810 06.25.2017-08:00:00 19.7660 06.25.2017-09:00:00 19.7459 06.25.2017-10:00:00 19.7208 06.25.2017-11:00:00 19.7057 06.25.2017-12:00:00 19.7007 06.25.2017-13:00:00 19.6856 06.25.2017-14:00:00 19.6806 06.25.2017-15:00:00 19.6655 06.25.2017-16:00:00 19.6605 06.25.2017-17:00:00 19.6505 06.25.2017-18:00:00 19.6254 06.25.2017-19:00:00 19.5802 06.25.2017-20:00:00 19.5701 06.25.2017-21:00:00 19.5601 06.25.2017-22:00:00 19.5300 06.25.2017-23:00:00 19.5099 06.26.2017-00:00:00 19.4948 06.26.2017-01:00:00 19.4597 06.26.2017-02:00:00 19.4295 06.26.2017-03:00:00 19.4145 06.26.2017-04:00:00 19.4044 06.26.2017-05:00:00 19.3693 06.26.2017-06:00:00 19.3492 06.26.2017-07:00:00 19.3341 06.26.2017-08:00:00 19.3140 06.26.2017-09:00:00 19.2839 06.26.2017-10:00:00 19.2186 06.26.2017-11:00:00 19.1885 06.26.2017-12:00:00 19.1182 06.26.2017-13:00:00 19.0679 06.26.2017-14:00:00 19.0077 06.26.2017-15:00:00 18.9625 06.26.2017-16:00:00 18.9424 06.26.2017-17:00:00 18.9223 06.26.2017-18:00:00 18.8972 06.26.2017-19:00:00 18.8721 06.26.2017-20:00:00 18.8570 06.26.2017-21:00:00 18.8520 06.26.2017-22:00:00 18.8319 06.26.2017-23:00:00 18.8169 06.27.2017-00:00:00 18.8068 06.27.2017-01:00:00 18.7917 06.27.2017-02:00:00 18.7717 06.27.2017-03:00:00 18.7516 06.27.2017-04:00:00 18.7315 06.27.2017-05:00:00 18.7164 06.27.2017-06:00:00 18.7014 06.27.2017-07:00:00 18.6913 06.27.2017-08:00:00 18.6762 06.27.2017-09:00:00 18.6411 06.27.2017-10:00:00 18.6059 06.27.2017-11:00:00 18.5658 06.27.2017-12:00:00 18.5256 06.27.2017-13:00:00 18.4754 06.27.2017-14:00:00 18.4302 06.27.2017-15:00:00 18.3900 06.27.2017-16:00:00 18.3548 06.27.2017-17:00:00 18.3297 06.27.2017-18:00:00 18.3046 06.27.2017-19:00:00 18.2745 06.27.2017-20:00:00 18.2544 06.27.2017-21:00:00 18.2343 06.27.2017-22:00:00 18.2092 06.27.2017-23:00:00 18.1841 06.28.2017-00:00:00 18.1741 06.28.2017-01:00:00 18.1489 06.28.2017-02:00:00 18.1238 06.28.2017-03:00:00 18.0937 06.28.2017-04:00:00 18.0837 06.28.2017-05:00:00 18.0686 06.28.2017-06:00:00 18.0535 06.28.2017-07:00:00 18.0134 06.28.2017-08:00:00 17.9983 06.28.2017-09:00:00 17.9631 06.28.2017-10:00:00 17.9230 06.28.2017-11:00:00 17.8727 06.28.2017-12:00:00 17.8275 06.28.2017-13:00:00 17.8125 06.28.2017-14:00:00 17.7723 06.28.2017-15:00:00 17.7271 06.28.2017-16:00:00 17.6819 06.28.2017-17:00:00 17.6518 06.28.2017-18:00:00 17.5965 06.28.2017-19:00:00 17.5714 06.28.2017-20:00:00 17.5564 06.28.2017-21:00:00 17.5463 06.28.2017-22:00:00 17.5262 06.28.2017-23:00:00 17.5162 06.29.2017-00:00:00 17.4810 06.29.2017-01:00:00 17.4760 06.29.2017-02:00:00 17.4760 06.29.2017-03:00:00 17.4610 06.29.2017-04:00:00 17.4509 06.29.2017-05:00:00 17.4258 06.29.2017-06:00:00 17.3856 06.29.2017-07:00:00 17.3404 06.29.2017-08:00:00 17.3153 06.29.2017-09:00:00 17.2500 06.29.2017-10:00:00 17.2099 06.29.2017-11:00:00 17.1747 06.29.2017-12:00:00 17.1596 06.29.2017-13:00:00 17.1094 06.29.2017-14:00:00 17.0743 06.29.2017-15:00:00 17.0341 06.29.2017-16:00:00 16.9989 06.29.2017-17:00:00 16.9638 06.29.2017-18:00:00 16.9186 06.29.2017-19:00:00 16.8834 06.29.2017-20:00:00 16.8684 06.29.2017-21:00:00 16.8433 06.29.2017-22:00:00 16.8282 06.29.2017-23:00:00 16.8232 06.30.2017-00:00:00 16.8081 06.30.2017-01:00:00 16.7880 06.30.2017-02:00:00 16.7730 06.30.2017-03:00:00 16.7479 06.30.2017-04:00:00 16.7127 06.30.2017-05:00:00 16.6826 06.30.2017-06:00:00 16.6524 06.30.2017-07:00:00 16.6223 06.30.2017-08:00:00 16.5821 06.30.2017-09:00:00 16.5420 06.30.2017-10:00:00 16.4968 06.30.2017-11:00:00 16.4717 06.30.2017-12:00:00 16.4415 06.30.2017-13:00:00 16.4214 06.30.2017-14:00:00 16.3863 06.30.2017-15:00:00 16.3612 06.30.2017-16:00:00 16.3411 06.30.2017-17:00:00 16.3210 06.30.2017-18:00:00 16.2858 06.30.2017-19:00:00 16.2708 06.30.2017-20:00:00 16.2507 06.30.2017-21:00:00 16.2306 06.30.2017-22:00:00 16.2155 06.30.2017-23:00:00 16.2155 07.01.2017-00:00:00 16.2055 07.01.2017-01:00:00 16.1854 07.01.2017-02:00:00 16.1653 07.01.2017-03:00:00 16.1503 07.01.2017-04:00:00 16.1402 07.01.2017-05:00:00 16.1302 07.01.2017-06:00:00 16.1201 07.01.2017-07:00:00 16.0900 07.01.2017-08:00:00 16.0548 07.01.2017-09:00:00 16.0197 07.01.2017-10:00:00 15.9393 07.01.2017-11:00:00 15.8941 07.01.2017-12:00:00 15.8690 07.01.2017-13:00:00 15.8289 07.01.2017-14:00:00 15.7987 07.01.2017-15:00:00 15.7736 07.01.2017-16:00:00 15.7535 07.01.2017-17:00:00 15.7334 07.01.2017-18:00:00 15.7184 07.01.2017-19:00:00 15.7184 07.01.2017-20:00:00 15.7184 07.01.2017-21:00:00 15.7134 07.01.2017-22:00:00 15.7033 07.01.2017-23:00:00 15.6882 07.02.2017-00:00:00 15.6782 07.02.2017-01:00:00 15.6782 07.02.2017-02:00:00 15.6682 07.02.2017-03:00:00 15.6631 07.02.2017-04:00:00 15.6481 07.02.2017-05:00:00 15.6430 07.02.2017-06:00:00 15.6280 07.02.2017-07:00:00 15.5727 07.02.2017-08:00:00 15.5577 07.02.2017-09:00:00 15.5125 07.02.2017-10:00:00 15.4522 07.02.2017-11:00:00 15.3769 07.02.2017-12:00:00 15.3267 07.02.2017-13:00:00 15.3166 07.02.2017-14:00:00 15.2965 07.02.2017-15:00:00 15.2765 07.02.2017-16:00:00 15.2513 07.02.2017-17:00:00 15.2313 07.02.2017-18:00:00 15.2011 07.02.2017-19:00:00 15.1710 07.02.2017-20:00:00 15.1609 07.02.2017-21:00:00 15.1609 07.02.2017-22:00:00 15.1559 07.02.2017-23:00:00 15.1509 07.03.2017-00:00:00 15.1409 07.03.2017-01:00:00 15.1358 07.03.2017-02:00:00 15.1208 07.03.2017-03:00:00 15.1258 07.03.2017-04:00:00 15.1208 07.03.2017-05:00:00 15.1057 07.03.2017-06:00:00 15.1007 07.03.2017-07:00:00 15.1007 07.03.2017-08:00:00 15.0906 07.03.2017-09:00:00 15.0655 07.03.2017-10:00:00 15.0555 07.03.2017-11:00:00 15.0304 07.03.2017-12:00:00 15.0153 07.03.2017-13:00:00 14.9701 07.03.2017-14:00:00 14.9249 07.03.2017-15:00:00 14.9099 07.03.2017-16:00:00 14.8847 07.03.2017-17:00:00 14.8546 07.03.2017-18:00:00 14.8245 07.03.2017-19:00:00 14.7994 07.03.2017-20:00:00 14.7843 07.03.2017-21:00:00 14.7793 07.03.2017-22:00:00 14.7793 07.03.2017-23:00:00 14.7743 07.04.2017-00:00:00 14.7692 07.04.2017-01:00:00 14.7642 07.04.2017-02:00:00 14.7592 07.04.2017-03:00:00 14.7542 07.04.2017-04:00:00 14.7492 07.04.2017-05:00:00 14.7441 07.04.2017-06:00:00 14.7291 07.04.2017-07:00:00 14.7040 07.04.2017-08:00:00 14.6738 07.04.2017-09:00:00 14.6638 07.04.2017-10:00:00 14.6437 07.04.2017-11:00:00 14.6085 07.04.2017-12:00:00 14.5634 07.04.2017-13:00:00 14.5232 07.04.2017-14:00:00 14.4679 07.04.2017-15:00:00 14.4478 07.04.2017-16:00:00 14.4177 07.04.2017-17:00:00 14.3976 07.04.2017-18:00:00 14.3675 07.04.2017-19:00:00 14.3575 07.04.2017-20:00:00 14.3524 07.04.2017-21:00:00 14.3374 07.04.2017-22:00:00 14.3223 07.04.2017-23:00:00 14.3173 07.05.2017-00:00:00 14.3173 07.05.2017-01:00:00 14.3173 07.05.2017-02:00:00 14.3072 07.05.2017-03:00:00 14.2972 07.05.2017-04:00:00 14.2972 07.05.2017-05:00:00 14.2671 07.05.2017-06:00:00 14.2269 07.05.2017-07:00:00 14.1867 07.05.2017-08:00:00 14.1716 07.05.2017-09:00:00 14.1516 07.05.2017-10:00:00 14.1013 07.05.2017-11:00:00 14.0863 07.05.2017-12:00:00 14.0662 07.05.2017-13:00:00 14.0461 07.05.2017-14:00:00 14.0109 07.05.2017-15:00:00 14.0009 07.05.2017-16:00:00 13.9658 07.05.2017-17:00:00 13.9206 07.05.2017-18:00:00 13.8703 07.05.2017-19:00:00 13.8703 07.05.2017-20:00:00 13.8553 07.05.2017-21:00:00 13.8352 07.05.2017-22:00:00 13.8251 07.05.2017-23:00:00 13.8051 07.06.2017-00:00:00 13.7900 07.06.2017-01:00:00 13.7850 07.06.2017-02:00:00 13.7850 07.06.2017-03:00:00 13.7799 07.06.2017-04:00:00 13.7749 07.06.2017-05:00:00 13.7699 07.06.2017-06:00:00 13.7448 07.06.2017-07:00:00 13.7398 07.06.2017-08:00:00 13.7096 07.06.2017-09:00:00 13.6695 07.06.2017-10:00:00 13.6544 07.06.2017-11:00:00 13.5941 07.06.2017-12:00:00 13.5590 07.06.2017-13:00:00 13.5289 07.06.2017-14:00:00 13.4987 07.06.2017-15:00:00 13.4585 07.06.2017-16:00:00 13.4435 07.06.2017-17:00:00 13.4184 07.06.2017-18:00:00 13.4033 07.06.2017-19:00:00 13.3832 07.06.2017-20:00:00 13.3682 07.06.2017-21:00:00 13.3581 07.06.2017-22:00:00 13.3531 07.06.2017-23:00:00 13.3380 07.07.2017-00:00:00 13.3280 07.07.2017-01:00:00 13.3230 07.07.2017-02:00:00 13.3179 07.07.2017-03:00:00 13.3079 07.07.2017-04:00:00 13.3079 07.07.2017-05:00:00 13.2928 07.07.2017-06:00:00 13.2878 07.07.2017-07:00:00 13.2677 07.07.2017-08:00:00 13.2225 07.07.2017-09:00:00 13.2024 07.07.2017-10:00:00 13.1823 07.07.2017-11:00:00 13.1522 07.07.2017-12:00:00 13.0618 07.07.2017-13:00:00 13.0267 07.07.2017-14:00:00 12.9915 07.07.2017-15:00:00 12.9463 07.07.2017-16:00:00 12.9262 07.07.2017-17:00:00 12.8911 07.07.2017-18:00:00 12.8760 07.07.2017-19:00:00 12.8509 07.07.2017-20:00:00 12.8409 07.07.2017-21:00:00 12.8409 07.07.2017-22:00:00 12.8258 07.07.2017-23:00:00 12.8208 07.08.2017-00:00:00 12.8057 07.08.2017-01:00:00 12.8057 07.08.2017-02:00:00 12.8007 07.08.2017-03:00:00 12.7957 07.08.2017-04:00:00 12.7906 07.08.2017-05:00:00 12.7806 07.08.2017-06:00:00 12.7706 07.08.2017-07:00:00 12.7153 07.08.2017-08:00:00 12.6751 07.08.2017-09:00:00 12.6450 07.08.2017-10:00:00 12.6299 07.08.2017-11:00:00 12.6099 07.08.2017-12:00:00 12.5697 07.08.2017-13:00:00 12.5596 07.08.2017-14:00:00 12.5496 07.08.2017-15:00:00 12.5345 07.08.2017-16:00:00 12.5094 07.08.2017-17:00:00 12.4542 07.08.2017-18:00:00 12.4341 07.08.2017-19:00:00 12.4140 07.08.2017-20:00:00 12.4140 07.08.2017-21:00:00 12.4040 07.08.2017-22:00:00 12.3939 07.08.2017-23:00:00 12.3738 07.09.2017-00:00:00 12.3688 07.09.2017-01:00:00 12.3638 07.09.2017-02:00:00 12.3638 07.09.2017-03:00:00 12.3588 07.09.2017-04:00:00 12.3588 07.09.2017-05:00:00 12.3487 07.09.2017-06:00:00 12.3136 07.09.2017-07:00:00 12.2885 07.09.2017-08:00:00 12.2433 07.09.2017-09:00:00 12.2131 07.09.2017-10:00:00 12.1780 07.09.2017-11:00:00 12.1278 07.09.2017-12:00:00 12.0926 07.09.2017-13:00:00 12.0675 07.09.2017-14:00:00 12.0323 07.09.2017-15:00:00 11.9871 07.09.2017-16:00:00 11.9821 07.09.2017-17:00:00 11.9520 07.09.2017-18:00:00 11.9319 07.09.2017-19:00:00 11.9168 07.09.2017-20:00:00 11.9168 07.09.2017-21:00:00 11.9168 07.09.2017-22:00:00 11.9118 07.09.2017-23:00:00 11.9118 07.10.2017-00:00:00 11.9018 07.10.2017-01:00:00 11.9068 07.10.2017-02:00:00 11.9018 07.10.2017-03:00:00 11.8968 07.10.2017-04:00:00 11.8968 07.10.2017-05:00:00 11.8968 07.10.2017-06:00:00 11.8716 07.10.2017-07:00:00 11.8365 07.10.2017-08:00:00 11.8264 07.10.2017-09:00:00 11.8164 07.10.2017-10:00:00 11.8013 07.10.2017-11:00:00 11.7662 07.10.2017-12:00:00 11.7361 07.10.2017-13:00:00 11.7059 07.10.2017-14:00:00 11.6607 07.10.2017-15:00:00 11.6306 07.10.2017-16:00:00 11.6005 07.10.2017-17:00:00 11.5854 07.10.2017-18:00:00 11.5703 07.10.2017-19:00:00 11.5352 07.10.2017-20:00:00 11.5352 07.10.2017-21:00:00 11.5302 07.10.2017-22:00:00 11.5201 07.10.2017-23:00:00 11.5151 07.11.2017-00:00:00 11.5101 07.11.2017-01:00:00 11.5050 07.11.2017-02:00:00 11.5101 07.11.2017-03:00:00 11.5050 07.11.2017-04:00:00 11.5050 07.11.2017-05:00:00 11.5050 07.11.2017-06:00:00 11.4799 07.11.2017-07:00:00 11.4498 07.11.2017-08:00:00 11.4297 07.11.2017-09:00:00 11.4147 07.11.2017-10:00:00 11.3946 07.11.2017-11:00:00 11.3644 07.11.2017-12:00:00 11.3293 07.11.2017-13:00:00 11.3142 07.11.2017-14:00:00 11.2791 07.11.2017-15:00:00 11.2439 07.11.2017-16:00:00 11.2138 07.11.2017-17:00:00 11.1887 07.11.2017-18:00:00 11.1636 07.11.2017-19:00:00 11.1385 07.11.2017-20:00:00 11.1385 07.11.2017-21:00:00 11.1334 07.11.2017-22:00:00 11.1284 07.11.2017-23:00:00 11.1234 07.12.2017-00:00:00 11.1234 07.12.2017-01:00:00 11.1184 07.12.2017-02:00:00 11.1083 07.12.2017-03:00:00 11.1083 07.12.2017-04:00:00 11.1033 07.12.2017-05:00:00 11.0983 07.12.2017-06:00:00 11.0832 07.12.2017-07:00:00 11.0681 07.12.2017-08:00:00 11.0631 07.12.2017-09:00:00 11.0230 07.12.2017-10:00:00 10.9828 07.12.2017-11:00:00 10.9175 07.12.2017-12:00:00 10.8974 07.12.2017-13:00:00 10.8522 07.12.2017-14:00:00 10.8020 07.12.2017-15:00:00 10.7819 07.12.2017-16:00:00 10.7568 07.12.2017-17:00:00 10.7518 07.12.2017-18:00:00 10.7317 07.12.2017-19:00:00 10.7066 07.12.2017-20:00:00 10.7066 07.12.2017-21:00:00 10.6865 07.12.2017-22:00:00 10.6965 07.12.2017-23:00:00 10.7016 07.13.2017-00:00:00 10.6965 07.13.2017-01:00:00 10.7016 07.13.2017-02:00:00 10.7016 07.13.2017-03:00:00 10.7066 07.13.2017-04:00:00 10.7066 07.13.2017-05:00:00 10.7066 07.13.2017-06:00:00 10.6865 07.13.2017-07:00:00 10.6815 07.13.2017-08:00:00 10.6664 07.13.2017-09:00:00 10.6564 07.13.2017-10:00:00 10.6162 07.13.2017-11:00:00 10.5660 07.13.2017-12:00:00 10.5559 07.13.2017-13:00:00 10.5208 07.13.2017-14:00:00 10.4856 07.13.2017-15:00:00 10.4555 07.13.2017-16:00:00 10.4505 07.13.2017-17:00:00 10.4203 07.13.2017-18:00:00 10.4002 07.13.2017-19:00:00 10.3952 07.13.2017-20:00:00 10.3852 07.13.2017-21:00:00 10.3751 07.13.2017-22:00:00 10.3701 07.13.2017-23:00:00 10.3601 07.14.2017-00:00:00 10.3550 07.14.2017-01:00:00 10.3601 07.14.2017-02:00:00 10.3601 07.14.2017-03:00:00 10.3550 07.14.2017-04:00:00 10.3550 07.14.2017-05:00:00 10.3550 07.14.2017-06:00:00 10.3450 07.14.2017-07:00:00 10.3350 07.14.2017-08:00:00 10.3249 07.14.2017-09:00:00 10.3098 07.14.2017-10:00:00 10.2697 07.14.2017-11:00:00 10.2446 07.14.2017-12:00:00 10.1994 07.14.2017-13:00:00 10.1642 07.14.2017-14:00:00 10.1441 07.14.2017-15:00:00 10.1140 07.14.2017-16:00:00 10.0939 07.14.2017-17:00:00 10.0839 07.14.2017-18:00:00 10.0788 07.14.2017-19:00:00 10.0738 07.14.2017-20:00:00 10.0839 07.14.2017-21:00:00 10.0839 07.14.2017-22:00:00 10.0839 07.14.2017-23:00:00 10.0788 07.15.2017-00:00:00 10.0788 07.15.2017-01:00:00 10.0788 07.15.2017-02:00:00 10.0588 07.15.2017-03:00:00 10.0537 07.15.2017-04:00:00 10.0537 07.15.2017-05:00:00 10.0487 07.15.2017-06:00:00 10.0437 07.15.2017-07:00:00 10.0387 07.15.2017-08:00:00 10.0085 07.15.2017-09:00:00 10.0035 07.15.2017-10:00:00 9.9784 07.15.2017-11:00:00 9.9633 07.15.2017-12:00:00 9.9382 07.15.2017-13:00:00 9.8830 07.15.2017-14:00:00 9.8579 07.15.2017-15:00:00 9.8478 07.15.2017-16:00:00 9.8378 07.15.2017-17:00:00 9.8177 07.15.2017-18:00:00 9.8127 07.15.2017-19:00:00 9.7976 07.15.2017-20:00:00 9.8077 07.15.2017-21:00:00 9.8127 07.15.2017-22:00:00 9.8127 07.15.2017-23:00:00 9.8127 07.16.2017-00:00:00 9.8127 07.16.2017-01:00:00 9.8127 07.16.2017-02:00:00 9.8127 07.16.2017-03:00:00 9.8177 07.16.2017-04:00:00 9.8227 07.16.2017-05:00:00 9.8227 07.16.2017-06:00:00 9.8227 07.16.2017-07:00:00 9.8177 07.16.2017-08:00:00 9.8077 07.16.2017-09:00:00 9.8077 07.16.2017-10:00:00 9.7725 07.16.2017-11:00:00 9.7374 07.16.2017-12:00:00 9.7223 07.16.2017-13:00:00 9.7022 07.16.2017-14:00:00 9.6871 07.16.2017-15:00:00 9.6821 07.16.2017-16:00:00 9.6620 07.16.2017-17:00:00 9.6520 07.16.2017-18:00:00 9.6520 07.16.2017-19:00:00 9.6470 07.16.2017-20:00:00 9.6520 07.16.2017-21:00:00 9.6520 07.16.2017-22:00:00 9.6520 07.16.2017-23:00:00 9.6570 07.17.2017-00:00:00 9.6620 07.17.2017-01:00:00 9.6620 07.17.2017-02:00:00 9.6570 07.17.2017-03:00:00 9.6620 07.17.2017-04:00:00 9.6570 07.17.2017-05:00:00 9.6570 07.17.2017-06:00:00 9.6419 07.17.2017-07:00:00 9.6319 07.17.2017-08:00:00 9.6118 07.17.2017-09:00:00 9.6068 07.17.2017-10:00:00 9.5867 07.17.2017-11:00:00 9.5716 07.17.2017-12:00:00 9.5616 07.17.2017-13:00:00 9.5465 07.17.2017-14:00:00 9.5064 07.17.2017-15:00:00 9.4963 07.17.2017-16:00:00 9.4812 07.17.2017-17:00:00 9.4612 07.17.2017-18:00:00 9.4310 07.17.2017-19:00:00 9.4160 07.17.2017-20:00:00 9.4160 07.17.2017-21:00:00 9.4160 07.17.2017-22:00:00 9.4210 07.17.2017-23:00:00 9.4210 07.18.2017-00:00:00 9.4210 07.18.2017-01:00:00 9.4210 07.18.2017-02:00:00 9.4260 07.18.2017-03:00:00 9.4210 07.18.2017-04:00:00 9.4210 07.18.2017-05:00:00 9.4160 07.18.2017-06:00:00 9.4109 07.18.2017-07:00:00 9.3909 07.18.2017-08:00:00 9.3557 07.18.2017-09:00:00 9.3406 07.18.2017-10:00:00 9.3256 07.18.2017-11:00:00 9.3155 07.18.2017-12:00:00 9.3005 07.18.2017-13:00:00 9.2703 07.18.2017-14:00:00 9.2553 07.18.2017-15:00:00 9.2302 07.18.2017-16:00:00 9.2151 07.18.2017-17:00:00 9.2050 07.18.2017-18:00:00 9.1749 07.18.2017-19:00:00 9.1749 07.18.2017-20:00:00 9.1749 07.18.2017-21:00:00 9.1749 07.18.2017-22:00:00 9.1749 07.18.2017-23:00:00 9.1749 07.19.2017-00:00:00 9.1749 07.19.2017-01:00:00 9.1799 07.19.2017-02:00:00 9.1799 07.19.2017-03:00:00 9.1799 07.19.2017-04:00:00 9.1749 07.19.2017-05:00:00 9.1649 07.19.2017-06:00:00 9.1398 07.19.2017-07:00:00 9.1347 07.19.2017-08:00:00 9.1146 07.19.2017-09:00:00 9.0996 07.19.2017-10:00:00 9.0845 07.19.2017-11:00:00 9.0544 07.19.2017-12:00:00 9.0343 07.19.2017-13:00:00 9.0293 07.19.2017-14:00:00 9.0243 07.19.2017-15:00:00 9.0192 07.19.2017-16:00:00 8.9991 07.19.2017-17:00:00 8.9941 07.19.2017-18:00:00 8.9740 07.19.2017-19:00:00 8.9690 07.19.2017-20:00:00 8.9740 07.19.2017-21:00:00 8.9740 07.19.2017-22:00:00 8.9740 07.19.2017-23:00:00 8.9791 07.20.2017-00:00:00 8.9941 07.20.2017-01:00:00 8.9941 07.20.2017-02:00:00 8.9941 07.20.2017-03:00:00 8.9991 07.20.2017-04:00:00 9.0042 07.20.2017-05:00:00 8.9941 07.20.2017-06:00:00 8.9941 07.20.2017-07:00:00 8.9891 07.20.2017-08:00:00 8.9941 07.20.2017-09:00:00 8.9891 07.20.2017-10:00:00 8.9891 07.20.2017-11:00:00 8.9791 07.20.2017-12:00:00 8.9590 07.20.2017-13:00:00 8.9489 07.20.2017-14:00:00 8.9439 07.20.2017-15:00:00 8.9339 07.20.2017-16:00:00 8.9138 07.20.2017-17:00:00 8.9088 07.20.2017-18:00:00 8.8937 07.20.2017-19:00:00 8.8736 07.20.2017-20:00:00 8.8786 07.20.2017-21:00:00 8.8836 07.20.2017-22:00:00 8.8836 07.20.2017-23:00:00 8.8836 07.21.2017-00:00:00 8.8836 07.21.2017-01:00:00 8.8836 07.21.2017-02:00:00 8.8887 07.21.2017-03:00:00 8.8887 07.21.2017-04:00:00 8.8836 07.21.2017-05:00:00 8.8836 07.21.2017-06:00:00 8.8786 07.21.2017-07:00:00 8.8736 07.21.2017-08:00:00 8.8485 07.21.2017-09:00:00 8.8435 07.21.2017-10:00:00 8.8234 07.21.2017-11:00:00 8.8083 07.21.2017-12:00:00 8.8083 07.21.2017-13:00:00 8.7933 07.21.2017-14:00:00 8.7732 07.21.2017-15:00:00 8.7631 07.21.2017-16:00:00 8.7581 07.21.2017-17:00:00 8.7330 07.21.2017-18:00:00 8.7330 07.21.2017-19:00:00 8.7330 07.21.2017-20:00:00 8.7380 07.21.2017-21:00:00 8.7380 07.21.2017-22:00:00 8.7280 07.21.2017-23:00:00 8.7280 07.22.2017-00:00:00 8.7229 07.22.2017-01:00:00 8.7179 07.22.2017-02:00:00 8.7229 07.22.2017-03:00:00 8.7229 07.22.2017-04:00:00 8.7229 07.22.2017-05:00:00 8.7179 07.22.2017-06:00:00 8.7129 07.22.2017-07:00:00 8.7079 07.22.2017-08:00:00 8.6878 07.22.2017-09:00:00 8.6828 07.22.2017-10:00:00 8.6627 07.22.2017-11:00:00 8.6376 07.22.2017-12:00:00 8.6275 07.22.2017-13:00:00 8.6074 07.22.2017-14:00:00 8.5924 07.22.2017-15:00:00 8.5874 07.22.2017-16:00:00 8.5773 07.22.2017-17:00:00 8.5572 07.22.2017-18:00:00 8.5472 07.22.2017-19:00:00 8.5472 07.22.2017-20:00:00 8.5522 07.22.2017-21:00:00 8.5472 07.22.2017-22:00:00 8.5472 07.22.2017-23:00:00 8.5472 07.23.2017-00:00:00 8.5522 07.23.2017-01:00:00 8.5522 07.23.2017-02:00:00 8.5522 07.23.2017-03:00:00 8.5522 07.23.2017-04:00:00 8.5522 07.23.2017-05:00:00 8.5572 07.23.2017-06:00:00 8.5572 07.23.2017-07:00:00 8.5472 07.23.2017-08:00:00 8.5271 07.23.2017-09:00:00 8.5070 07.23.2017-10:00:00 8.4769 07.23.2017-11:00:00 8.4668 07.23.2017-12:00:00 8.4618 07.23.2017-13:00:00 8.4568 07.23.2017-14:00:00 8.4417 07.23.2017-15:00:00 8.4216 07.23.2017-16:00:00 8.3965 07.23.2017-17:00:00 8.3815 07.23.2017-18:00:00 8.3714 07.23.2017-19:00:00 8.3764 07.23.2017-20:00:00 8.3965 07.23.2017-21:00:00 8.3965 07.23.2017-22:00:00 8.3965 07.23.2017-23:00:00 8.3915 07.24.2017-00:00:00 8.3865 07.24.2017-01:00:00 8.3865 07.24.2017-02:00:00 8.3815 07.24.2017-03:00:00 8.3815 07.24.2017-04:00:00 8.3815 07.24.2017-05:00:00 8.3714 07.24.2017-06:00:00 8.3614 07.24.2017-07:00:00 8.3363 07.24.2017-08:00:00 8.3262 07.24.2017-09:00:00 8.3112 07.24.2017-10:00:00 8.2961 07.24.2017-11:00:00 8.2810 07.24.2017-12:00:00 8.2710 07.24.2017-13:00:00 8.2710 07.24.2017-14:00:00 8.2710 07.24.2017-15:00:00 8.2760 07.24.2017-16:00:00 8.2609 07.24.2017-17:00:00 8.2609 07.24.2017-18:00:00 8.2157 07.24.2017-19:00:00 8.2157 07.24.2017-20:00:00 8.2258 07.24.2017-21:00:00 8.2258 07.24.2017-22:00:00 8.2258 07.24.2017-23:00:00 8.2358 07.25.2017-00:00:00 8.2358 07.25.2017-01:00:00 8.2308 07.25.2017-02:00:00 8.2258 07.25.2017-03:00:00 8.2258 07.25.2017-04:00:00 8.2308 07.25.2017-05:00:00 8.2057 07.25.2017-06:00:00 8.1906 07.25.2017-07:00:00 8.1906 07.25.2017-08:00:00 8.1756 07.25.2017-09:00:00 8.1505 07.25.2017-10:00:00 8.1404 07.25.2017-11:00:00 8.1304 07.25.2017-12:00:00 8.1253 07.25.2017-13:00:00 8.1203 07.25.2017-14:00:00 8.1354 07.25.2017-15:00:00 8.1304 07.25.2017-16:00:00 8.1304 07.25.2017-17:00:00 8.1354 07.25.2017-18:00:00 8.1153 07.25.2017-19:00:00 8.0952 07.25.2017-20:00:00 8.1002 07.25.2017-21:00:00 8.1002 07.25.2017-22:00:00 8.0952 07.25.2017-23:00:00 8.0952 07.26.2017-00:00:00 8.0952 07.26.2017-01:00:00 8.1002 07.26.2017-02:00:00 8.1002 07.26.2017-03:00:00 8.1053 07.26.2017-04:00:00 8.1053 07.26.2017-05:00:00 8.0952 07.26.2017-06:00:00 8.0801 07.26.2017-07:00:00 8.0751 07.26.2017-08:00:00 8.0550 07.26.2017-09:00:00 8.0550 07.26.2017-10:00:00 8.0299 07.26.2017-11:00:00 8.0098 07.26.2017-12:00:00 7.9948 07.26.2017-13:00:00 7.9898 07.26.2017-14:00:00 7.9797 07.26.2017-15:00:00 7.9847 07.26.2017-16:00:00 7.9797 07.26.2017-17:00:00 7.9697 07.26.2017-18:00:00 7.9596 07.26.2017-19:00:00 7.9596 07.26.2017-20:00:00 7.9596 07.26.2017-21:00:00 7.9496 07.26.2017-22:00:00 7.9546 07.26.2017-23:00:00 7.9496 07.27.2017-00:00:00 7.9496 07.27.2017-01:00:00 7.9496 07.27.2017-02:00:00 7.9446 07.27.2017-03:00:00 7.9496 07.27.2017-04:00:00 7.9496 07.27.2017-05:00:00 7.9546 07.27.2017-06:00:00 7.9446 07.27.2017-07:00:00 7.9395 07.27.2017-08:00:00 7.9345 07.27.2017-09:00:00 7.9245 07.27.2017-10:00:00 7.9245 07.27.2017-11:00:00 7.9094 07.27.2017-12:00:00 7.8893 07.27.2017-13:00:00 7.8793 07.27.2017-14:00:00 7.8642 07.27.2017-15:00:00 7.8441 07.27.2017-16:00:00 7.8240 07.27.2017-17:00:00 7.8140 07.27.2017-18:00:00 7.8090 07.27.2017-19:00:00 7.8090 07.27.2017-20:00:00 7.8140 07.27.2017-21:00:00 7.8090 07.27.2017-22:00:00 7.8090 07.27.2017-23:00:00 7.8090 07.28.2017-00:00:00 7.8090 07.28.2017-01:00:00 7.8090 07.28.2017-02:00:00 7.8090 07.28.2017-03:00:00 7.8090 07.28.2017-04:00:00 7.8140 07.28.2017-05:00:00 7.8140 07.28.2017-06:00:00 7.8090 07.28.2017-07:00:00 7.8090 07.28.2017-08:00:00 7.8039 07.28.2017-09:00:00 7.7889 07.28.2017-10:00:00 7.7738 07.28.2017-11:00:00 7.7688 07.28.2017-12:00:00 7.7437 07.28.2017-13:00:00 7.7336 07.28.2017-14:00:00 7.7286 07.28.2017-15:00:00 7.7136 07.28.2017-16:00:00 7.7085 07.28.2017-17:00:00 7.6985 07.28.2017-18:00:00 7.6784 07.28.2017-19:00:00 7.6734 07.28.2017-20:00:00 7.6784 07.28.2017-21:00:00 7.6734 07.28.2017-22:00:00 7.6684 07.28.2017-23:00:00 7.6684 07.29.2017-00:00:00 7.6633 07.29.2017-01:00:00 7.6684 07.29.2017-02:00:00 7.6633 07.29.2017-03:00:00 7.6684 07.29.2017-04:00:00 7.6684 07.29.2017-05:00:00 7.6583 07.29.2017-06:00:00 7.6583 07.29.2017-07:00:00 7.6483 07.29.2017-08:00:00 7.6382 07.29.2017-09:00:00 7.6332 07.29.2017-10:00:00 7.6232 07.29.2017-11:00:00 7.6081 07.29.2017-12:00:00 7.6031 07.29.2017-13:00:00 7.6031 07.29.2017-14:00:00 7.5930 07.29.2017-15:00:00 7.5930 07.29.2017-16:00:00 7.5830 07.29.2017-17:00:00 7.5579 07.29.2017-18:00:00 7.5529 07.29.2017-19:00:00 7.5529 07.29.2017-20:00:00 7.5579 07.29.2017-21:00:00 7.5579 07.29.2017-22:00:00 7.5529 07.29.2017-23:00:00 7.5529 07.30.2017-00:00:00 7.5529 07.30.2017-01:00:00 7.5579 07.30.2017-02:00:00 7.5579 07.30.2017-03:00:00 7.5579 07.30.2017-04:00:00 7.5579 07.30.2017-05:00:00 7.5629 07.30.2017-06:00:00 7.5579 07.30.2017-07:00:00 7.5478 07.30.2017-08:00:00 7.5378 07.30.2017-09:00:00 7.5328 07.30.2017-10:00:00 7.5227 07.30.2017-11:00:00 7.5127 07.30.2017-12:00:00 7.4876 07.30.2017-13:00:00 7.4725 07.30.2017-14:00:00 7.4725 07.30.2017-15:00:00 7.4524 07.30.2017-16:00:00 7.4424 07.30.2017-17:00:00 7.4323 07.30.2017-18:00:00 7.4273 07.30.2017-19:00:00 7.4223 07.30.2017-20:00:00 7.4223 07.30.2017-21:00:00 7.4223 07.30.2017-22:00:00 7.4223 07.30.2017-23:00:00 7.4273 07.31.2017-00:00:00 7.4323 07.31.2017-01:00:00 7.4323 07.31.2017-02:00:00 7.4323 07.31.2017-03:00:00 7.4374 07.31.2017-04:00:00 7.4374 07.31.2017-05:00:00 7.4273 07.31.2017-06:00:00 7.4122 07.31.2017-07:00:00 7.4072 07.31.2017-08:00:00 7.3972 07.31.2017-09:00:00 7.3821 07.31.2017-10:00:00 7.3670 07.31.2017-11:00:00 7.3620 07.31.2017-12:00:00 7.3419 07.31.2017-13:00:00 7.3369 07.31.2017-14:00:00 7.3168 07.31.2017-15:00:00 7.3168 07.31.2017-16:00:00 7.2967 07.31.2017-17:00:00 7.2917 07.31.2017-18:00:00 7.2867 07.31.2017-19:00:00 7.2867 07.31.2017-20:00:00 7.2817 07.31.2017-21:00:00 7.2817 07.31.2017-22:00:00 7.2817 07.31.2017-23:00:00 7.2817 08.01.2017-00:00:00 7.2817 08.01.2017-01:00:00 7.2817 08.01.2017-02:00:00 7.2817 08.01.2017-03:00:00 7.2817 08.01.2017-04:00:00 7.2817 08.01.2017-05:00:00 7.2867 08.01.2017-06:00:00 7.2767 08.01.2017-07:00:00 7.2616 08.01.2017-08:00:00 7.2566 08.01.2017-09:00:00 7.2566 08.01.2017-10:00:00 7.2515 08.01.2017-11:00:00 7.2465 08.01.2017-12:00:00 7.2415 08.01.2017-13:00:00 7.2415 08.01.2017-14:00:00 7.2515 08.01.2017-15:00:00 7.2566 08.01.2017-16:00:00 7.2566 08.01.2017-17:00:00 7.2566 08.01.2017-18:00:00 7.2566 08.01.2017-19:00:00 7.2465 08.01.2017-20:00:00 7.2465 08.01.2017-21:00:00 7.2415 08.01.2017-22:00:00 7.2365 08.01.2017-23:00:00 7.2365 08.02.2017-00:00:00 7.2264 08.02.2017-01:00:00 7.2264 08.02.2017-02:00:00 7.2264 08.02.2017-03:00:00 7.2264 08.02.2017-04:00:00 7.2264 08.02.2017-05:00:00 7.2264 08.02.2017-06:00:00 7.2214 08.02.2017-07:00:00 7.2164 08.02.2017-08:00:00 7.2164 08.02.2017-09:00:00 7.2114 08.02.2017-10:00:00 7.2214 08.02.2017-11:00:00 7.2214 08.02.2017-12:00:00 7.2315 08.02.2017-13:00:00 7.2315 08.02.2017-14:00:00 7.2365 08.02.2017-15:00:00 7.2365 08.02.2017-16:00:00 7.2415 08.02.2017-17:00:00 7.2415 08.02.2017-18:00:00 7.2365 08.02.2017-19:00:00 7.2365 08.02.2017-20:00:00 7.2264 08.02.2017-21:00:00 7.2264 08.02.2017-22:00:00 7.2264 08.02.2017-23:00:00 7.2264 08.03.2017-00:00:00 7.2264 08.03.2017-01:00:00 7.2264 08.03.2017-02:00:00 7.2264 08.03.2017-03:00:00 7.2214 08.03.2017-04:00:00 7.2164 08.03.2017-05:00:00 7.2164 08.03.2017-06:00:00 7.2013 08.03.2017-07:00:00 7.2013 08.03.2017-08:00:00 7.2063 08.03.2017-09:00:00 7.2114 08.03.2017-10:00:00 7.2164 08.03.2017-11:00:00 7.2164 08.03.2017-12:00:00 7.2164 08.03.2017-13:00:00 7.2164 08.03.2017-14:00:00 7.2164 08.03.2017-15:00:00 7.2164 08.03.2017-16:00:00 7.2164 08.03.2017-17:00:00 7.2114 08.03.2017-18:00:00 7.2114 08.03.2017-19:00:00 7.2114 08.03.2017-20:00:00 7.2063 08.03.2017-21:00:00 7.2063 08.03.2017-22:00:00 7.2063 08.03.2017-23:00:00 7.2013 08.04.2017-00:00:00 7.2013 08.04.2017-01:00:00 7.1963 08.04.2017-02:00:00 7.1963 08.04.2017-03:00:00 7.1913 08.04.2017-04:00:00 7.1913 08.04.2017-05:00:00 7.1812 08.04.2017-06:00:00 7.1712 08.04.2017-07:00:00 7.1662 08.04.2017-08:00:00 7.1612 08.04.2017-09:00:00 7.1511 08.04.2017-10:00:00 7.1461 08.04.2017-11:00:00 7.1411 08.04.2017-12:00:00 7.1360 08.04.2017-13:00:00 7.1360 08.04.2017-14:00:00 7.1461 08.04.2017-15:00:00 7.1461 08.04.2017-16:00:00 7.1411 08.04.2017-17:00:00 7.1411 08.04.2017-18:00:00 7.1461 08.04.2017-19:00:00 7.1360 08.04.2017-20:00:00 7.1310 08.04.2017-21:00:00 7.1310 08.04.2017-22:00:00 7.1310 08.04.2017-23:00:00 7.1360 08.05.2017-00:00:00 7.1360 08.05.2017-01:00:00 7.1360 08.05.2017-02:00:00 7.1360 08.05.2017-03:00:00 7.1360 08.05.2017-04:00:00 7.1360 08.05.2017-05:00:00 7.1360 08.05.2017-06:00:00 7.1310 08.05.2017-07:00:00 7.1260 08.05.2017-08:00:00 7.1160 08.05.2017-09:00:00 7.1059 08.05.2017-10:00:00 7.0959 08.05.2017-11:00:00 7.0908 08.05.2017-12:00:00 7.0858 08.05.2017-13:00:00 7.0808 08.05.2017-14:00:00 7.0808 08.05.2017-15:00:00 7.0808 08.05.2017-16:00:00 7.0758 08.05.2017-17:00:00 7.0808 08.05.2017-18:00:00 7.0808 08.05.2017-19:00:00 7.0758 08.05.2017-20:00:00 7.0758 08.05.2017-21:00:00 7.0708 08.05.2017-22:00:00 7.0708 08.05.2017-23:00:00 7.0657 08.06.2017-00:00:00 7.0657 08.06.2017-01:00:00 7.0657 08.06.2017-02:00:00 7.0657 08.06.2017-03:00:00 7.0657 08.06.2017-04:00:00 7.0607 08.06.2017-05:00:00 7.0607 08.06.2017-06:00:00 7.0507 08.06.2017-07:00:00 7.0406 08.06.2017-08:00:00 7.0205 08.06.2017-09:00:00 7.0105 08.06.2017-10:00:00 7.0105 08.06.2017-11:00:00 7.0055 08.06.2017-12:00:00 7.0055 08.06.2017-13:00:00 7.0005 08.06.2017-14:00:00 6.9954 08.06.2017-15:00:00 6.9954 08.06.2017-16:00:00 6.9954 08.06.2017-17:00:00 6.9854 08.06.2017-18:00:00 6.9804 08.06.2017-19:00:00 6.9753 08.06.2017-20:00:00 6.9753 08.06.2017-21:00:00 6.9753 08.06.2017-22:00:00 6.9753 08.06.2017-23:00:00 6.9753 08.07.2017-00:00:00 6.9753 08.07.2017-01:00:00 6.9703 08.07.2017-02:00:00 6.9703 08.07.2017-03:00:00 6.9703 08.07.2017-04:00:00 6.9653 08.07.2017-05:00:00 6.9603 08.07.2017-06:00:00 6.9603 08.07.2017-07:00:00 6.9603 08.07.2017-08:00:00 6.9603 08.07.2017-09:00:00 6.9603 08.07.2017-10:00:00 6.9553 08.07.2017-11:00:00 6.9553 08.07.2017-12:00:00 6.9553 08.07.2017-13:00:00 6.9553 08.07.2017-14:00:00 6.9553 08.07.2017-15:00:00 6.9452 08.07.2017-16:00:00 6.9452 08.07.2017-17:00:00 6.9452 08.07.2017-18:00:00 6.9452 08.07.2017-19:00:00 6.9452 08.07.2017-20:00:00 6.9452 08.07.2017-21:00:00 6.9452 08.07.2017-22:00:00 6.9452 08.07.2017-23:00:00 6.9452 08.08.2017-00:00:00 6.9452 08.08.2017-01:00:00 6.9452 08.08.2017-02:00:00 6.9452 08.08.2017-03:00:00 6.9452 08.08.2017-04:00:00 6.9452 08.08.2017-05:00:00 6.9452 08.08.2017-06:00:00 6.9402 08.08.2017-07:00:00 6.9402 08.08.2017-08:00:00 6.9402 08.08.2017-09:00:00 6.9352 08.08.2017-10:00:00 6.9301 08.08.2017-11:00:00 6.9201 08.08.2017-12:00:00 6.9301 08.08.2017-13:00:00 6.9301 08.08.2017-14:00:00 6.9301 08.08.2017-15:00:00 6.9352 08.08.2017-16:00:00 6.9352 08.08.2017-17:00:00 6.9352 08.08.2017-18:00:00 6.9352 08.08.2017-19:00:00 6.9352 08.08.2017-20:00:00 6.9352 08.08.2017-21:00:00 6.9251 08.08.2017-22:00:00 6.9201 08.08.2017-23:00:00 6.9151 08.09.2017-00:00:00 6.9151 08.09.2017-01:00:00 6.9101 08.09.2017-02:00:00 6.9050 08.09.2017-03:00:00 6.9050 08.09.2017-04:00:00 6.9050 08.09.2017-05:00:00 6.9050 08.09.2017-06:00:00 6.8900 08.09.2017-07:00:00 6.8900 08.09.2017-08:00:00 6.8900 08.09.2017-09:00:00 6.8900 08.09.2017-10:00:00 6.8799 08.09.2017-11:00:00 6.8849 08.09.2017-12:00:00 6.8849 08.09.2017-13:00:00 6.8849 08.09.2017-14:00:00 6.8849 08.09.2017-15:00:00 6.8849 08.09.2017-16:00:00 6.8900 08.09.2017-17:00:00 6.8900 08.09.2017-18:00:00 6.8900 08.09.2017-19:00:00 6.8900 08.09.2017-20:00:00 6.8849 08.09.2017-21:00:00 6.8799 08.09.2017-22:00:00 6.8799 08.09.2017-23:00:00 6.8749 08.10.2017-00:00:00 6.8749 08.10.2017-01:00:00 6.8749 08.10.2017-02:00:00 6.8649 08.10.2017-03:00:00 6.8598 08.10.2017-04:00:00 6.8598 08.10.2017-05:00:00 6.8548 08.10.2017-06:00:00 6.8548 08.10.2017-07:00:00 6.8548 08.10.2017-08:00:00 6.8498 08.10.2017-09:00:00 6.8498 08.10.2017-10:00:00 6.8498 08.10.2017-11:00:00 6.8498 08.10.2017-12:00:00 6.8448 08.10.2017-13:00:00 6.8448 08.10.2017-14:00:00 6.8398 08.10.2017-15:00:00 6.8398 08.10.2017-16:00:00 6.8398 08.10.2017-17:00:00 6.8448 08.10.2017-18:00:00 6.8448 08.10.2017-19:00:00 6.8347 08.10.2017-20:00:00 6.8347 08.10.2017-21:00:00 6.8297 08.10.2017-22:00:00 6.8297 08.10.2017-23:00:00 6.8247 08.11.2017-00:00:00 6.8197 08.11.2017-01:00:00 6.8197 08.11.2017-02:00:00 6.8146 08.11.2017-03:00:00 6.8146 08.11.2017-04:00:00 6.8096 08.11.2017-05:00:00 6.8096 08.11.2017-06:00:00 6.8046 08.11.2017-07:00:00 6.7946 08.11.2017-08:00:00 6.7895 08.11.2017-09:00:00 6.7895 08.11.2017-10:00:00 6.7845 08.11.2017-11:00:00 6.7795 08.11.2017-12:00:00 6.7745 08.11.2017-13:00:00 6.7745 08.11.2017-14:00:00 6.7745 08.11.2017-15:00:00 6.7745 08.11.2017-16:00:00 6.7694 08.11.2017-17:00:00 6.7644 08.11.2017-18:00:00 6.7594 08.11.2017-19:00:00 6.7544 08.11.2017-20:00:00 6.7544 08.11.2017-21:00:00 6.7494 08.11.2017-22:00:00 6.7494 08.11.2017-23:00:00 6.7494 08.12.2017-00:00:00 6.7494 08.12.2017-01:00:00 6.7494 08.12.2017-02:00:00 6.7544 08.12.2017-03:00:00 6.7544 08.12.2017-04:00:00 6.7544 08.12.2017-05:00:00 6.7594 08.12.2017-06:00:00 6.7594 08.12.2017-07:00:00 6.7644 08.12.2017-08:00:00 6.7694 08.12.2017-09:00:00 6.7644 08.12.2017-10:00:00 6.7644 08.12.2017-11:00:00 6.7544 08.12.2017-12:00:00 6.7343 08.12.2017-13:00:00 6.7092 08.12.2017-14:00:00 6.6941 08.12.2017-15:00:00 6.6891 08.12.2017-16:00:00 6.6841 08.12.2017-17:00:00 6.6740 08.12.2017-18:00:00 6.6690 08.12.2017-19:00:00 6.6539 08.12.2017-20:00:00 6.6539 08.12.2017-21:00:00 6.6539 08.12.2017-22:00:00 6.6539 08.12.2017-23:00:00 6.6590 08.13.2017-00:00:00 6.6590 08.13.2017-01:00:00 6.6690 08.13.2017-02:00:00 6.6690 08.13.2017-03:00:00 6.6690 08.13.2017-04:00:00 6.6690 08.13.2017-05:00:00 6.6690 08.13.2017-06:00:00 6.6791 08.13.2017-07:00:00 6.6791 08.13.2017-08:00:00 6.6791 08.13.2017-09:00:00 6.6791 08.13.2017-10:00:00 6.6891 08.13.2017-11:00:00 6.6991 08.13.2017-12:00:00 6.7042 08.13.2017-13:00:00 6.7042 08.13.2017-14:00:00 6.7042 08.13.2017-15:00:00 6.7042 08.13.2017-16:00:00 6.6991 08.13.2017-17:00:00 6.6991 08.13.2017-18:00:00 6.6991 08.13.2017-19:00:00 6.6941 08.13.2017-20:00:00 6.6941 08.13.2017-21:00:00 6.6941 08.13.2017-22:00:00 6.6941 08.13.2017-23:00:00 6.6991 08.14.2017-00:00:00 6.6991 08.14.2017-01:00:00 6.7042 08.14.2017-02:00:00 6.7042 08.14.2017-03:00:00 6.7042 08.14.2017-04:00:00 6.7092 08.14.2017-05:00:00 6.7042 08.14.2017-06:00:00 6.7042 08.14.2017-07:00:00 6.7042 08.14.2017-08:00:00 6.7042 08.14.2017-09:00:00 6.7042 08.14.2017-10:00:00 6.6941 08.14.2017-11:00:00 6.6941 08.14.2017-12:00:00 6.6891 08.14.2017-13:00:00 6.6740 08.14.2017-14:00:00 6.6740 08.14.2017-15:00:00 6.6640 08.14.2017-16:00:00 6.6640 08.14.2017-17:00:00 6.6690 08.14.2017-18:00:00 6.6690 08.14.2017-19:00:00 6.6690 08.14.2017-20:00:00 6.6690 08.14.2017-21:00:00 6.6690 08.14.2017-22:00:00 6.6690 08.14.2017-23:00:00 6.6690 08.15.2017-00:00:00 6.6690 08.15.2017-01:00:00 6.6690 08.15.2017-02:00:00 6.6690 08.15.2017-03:00:00 6.6640 08.15.2017-04:00:00 6.6640 08.15.2017-05:00:00 6.6640 08.15.2017-06:00:00 6.6539 08.15.2017-07:00:00 6.6539 08.15.2017-08:00:00 6.6439 08.15.2017-09:00:00 6.6439 08.15.2017-10:00:00 6.6339 08.15.2017-11:00:00 6.6339 08.15.2017-12:00:00 6.6238 08.15.2017-13:00:00 6.6188 08.15.2017-14:00:00 6.6087 08.15.2017-15:00:00 6.5987 08.15.2017-16:00:00 6.5887 08.15.2017-17:00:00 6.5887 08.15.2017-18:00:00 6.5887 08.15.2017-19:00:00 6.5786 08.15.2017-20:00:00 6.5836 08.15.2017-21:00:00 6.5836 08.15.2017-22:00:00 6.5836 08.15.2017-23:00:00 6.5836 08.16.2017-00:00:00 6.5836 08.16.2017-01:00:00 6.5836 08.16.2017-02:00:00 6.5836 08.16.2017-03:00:00 6.5836 08.16.2017-04:00:00 6.5836 08.16.2017-05:00:00 6.5836 08.16.2017-06:00:00 6.5836 08.16.2017-07:00:00 6.5786 08.16.2017-08:00:00 6.5786 08.16.2017-09:00:00 6.5786 08.16.2017-10:00:00 6.5736 08.16.2017-11:00:00 6.5636 08.16.2017-12:00:00 6.5636 08.16.2017-13:00:00 6.5585 08.16.2017-14:00:00 6.5585 08.16.2017-15:00:00 6.5485 08.16.2017-16:00:00 6.5384 08.16.2017-17:00:00 6.5384 08.16.2017-18:00:00 6.5334 08.16.2017-19:00:00 6.5284 08.16.2017-20:00:00 6.5284 08.16.2017-21:00:00 6.5284 08.16.2017-22:00:00 6.5284 08.16.2017-23:00:00 6.5334 08.17.2017-00:00:00 6.5334 08.17.2017-01:00:00 6.5334 08.17.2017-02:00:00 6.5334 08.17.2017-03:00:00 6.5384 08.17.2017-04:00:00 6.5384 08.17.2017-05:00:00 6.5384 08.17.2017-06:00:00 6.5384 08.17.2017-07:00:00 6.5334 08.17.2017-08:00:00 6.5334 08.17.2017-09:00:00 6.5284 08.17.2017-10:00:00 6.5234 08.17.2017-11:00:00 6.5234 08.17.2017-12:00:00 6.5133 08.17.2017-13:00:00 6.4882 08.17.2017-14:00:00 6.4832 08.17.2017-15:00:00 6.4531 08.17.2017-16:00:00 6.4480 08.17.2017-17:00:00 6.4430 08.17.2017-18:00:00 6.4380 08.17.2017-19:00:00 6.4380 08.17.2017-20:00:00 6.4330 08.17.2017-21:00:00 6.4330 08.17.2017-22:00:00 6.4330 08.17.2017-23:00:00 6.4330 08.18.2017-00:00:00 6.4280 08.18.2017-01:00:00 6.4229 08.18.2017-02:00:00 6.4229 08.18.2017-03:00:00 6.4280 08.18.2017-04:00:00 6.4280 08.18.2017-05:00:00 6.4280 08.18.2017-06:00:00 6.4229 08.18.2017-07:00:00 6.4229 08.18.2017-08:00:00 6.4229 08.18.2017-09:00:00 6.4179 08.18.2017-10:00:00 6.4179 08.18.2017-11:00:00 6.4129 08.18.2017-12:00:00 6.4079 08.18.2017-13:00:00 6.3978 08.18.2017-14:00:00 6.3928 08.18.2017-15:00:00 6.3928 08.18.2017-16:00:00 6.3878 08.18.2017-17:00:00 6.3777 08.18.2017-18:00:00 6.3677 08.18.2017-19:00:00 6.3627 08.18.2017-20:00:00 6.3627 08.18.2017-21:00:00 6.3577 08.18.2017-22:00:00 6.3627 08.18.2017-23:00:00 6.3677 08.19.2017-00:00:00 6.3677 08.19.2017-01:00:00 6.3677 08.19.2017-02:00:00 6.3677 08.19.2017-03:00:00 6.3627 08.19.2017-04:00:00 6.3627 08.19.2017-05:00:00 6.3627 08.19.2017-06:00:00 6.3627 08.19.2017-07:00:00 6.3577 08.19.2017-08:00:00 6.3526 08.19.2017-09:00:00 6.3526 08.19.2017-10:00:00 6.3476 08.19.2017-11:00:00 6.3376 08.19.2017-12:00:00 6.3376 08.19.2017-13:00:00 6.3275 08.19.2017-14:00:00 6.3275 08.19.2017-15:00:00 6.3175 08.19.2017-16:00:00 6.3175 08.19.2017-17:00:00 6.3125 08.19.2017-18:00:00 6.3074 08.19.2017-19:00:00 6.3074 08.19.2017-20:00:00 6.3074 08.19.2017-21:00:00 6.3074 08.19.2017-22:00:00 6.3074 08.19.2017-23:00:00 6.3024 08.20.2017-00:00:00 6.3024 08.20.2017-01:00:00 6.3024 08.20.2017-02:00:00 6.3024 08.20.2017-03:00:00 6.2974 08.20.2017-04:00:00 6.2974 08.20.2017-05:00:00 6.2974 08.20.2017-06:00:00 6.2924 08.20.2017-07:00:00 6.2873 08.20.2017-08:00:00 6.2823 08.20.2017-09:00:00 6.2823 08.20.2017-10:00:00 6.2823 08.20.2017-11:00:00 6.2673 08.20.2017-12:00:00 6.2572 08.20.2017-13:00:00 6.2522 08.20.2017-14:00:00 6.2472 08.20.2017-15:00:00 6.2422 08.20.2017-16:00:00 6.2371 08.20.2017-17:00:00 6.2321 08.20.2017-18:00:00 6.2321 08.20.2017-19:00:00 6.2371 08.20.2017-20:00:00 6.2371 08.20.2017-21:00:00 6.2371 08.20.2017-22:00:00 6.2371 08.20.2017-23:00:00 6.2321 08.21.2017-00:00:00 6.2321 08.21.2017-01:00:00 6.2321 08.21.2017-02:00:00 6.2321 08.21.2017-03:00:00 6.2321 08.21.2017-04:00:00 6.2321 08.21.2017-05:00:00 6.2271 08.21.2017-06:00:00 6.2221 08.21.2017-07:00:00 6.2221 08.21.2017-08:00:00 6.2221 08.21.2017-09:00:00 6.2170 08.21.2017-10:00:00 6.2170 08.21.2017-11:00:00 6.2120 08.21.2017-12:00:00 6.2120 08.21.2017-13:00:00 6.1970 08.21.2017-14:00:00 6.2020 08.21.2017-15:00:00 6.2020 08.21.2017-16:00:00 6.1970 08.21.2017-17:00:00 6.1919 08.21.2017-18:00:00 6.1869 08.21.2017-19:00:00 6.1869 08.21.2017-20:00:00 6.1869 08.21.2017-21:00:00 6.1869 08.21.2017-22:00:00 6.1869 08.21.2017-23:00:00 6.1869 08.22.2017-00:00:00 6.1869 08.22.2017-01:00:00 6.1869 08.22.2017-02:00:00 6.1869 08.22.2017-03:00:00 6.1919 08.22.2017-04:00:00 6.1919 08.22.2017-05:00:00 6.1919 08.22.2017-06:00:00 6.1919 08.22.2017-07:00:00 6.1718 08.22.2017-08:00:00 6.1718 08.22.2017-09:00:00 6.1618 08.22.2017-10:00:00 6.1568 08.22.2017-11:00:00 6.1568 08.22.2017-12:00:00 6.1317 08.22.2017-13:00:00 6.1317 08.22.2017-14:00:00 6.1367 08.22.2017-15:00:00 6.1367 08.22.2017-16:00:00 6.1367 08.22.2017-17:00:00 6.1267 08.22.2017-18:00:00 6.1166 08.22.2017-19:00:00 6.1216 08.22.2017-20:00:00 6.1116 08.22.2017-21:00:00 6.1116 08.22.2017-22:00:00 6.1116 08.22.2017-23:00:00 6.1116 08.23.2017-00:00:00 6.1166 08.23.2017-01:00:00 6.1166 08.23.2017-02:00:00 6.1166 08.23.2017-03:00:00 6.1166 08.23.2017-04:00:00 6.1166 08.23.2017-05:00:00 6.1116 08.23.2017-06:00:00 6.1116 08.23.2017-07:00:00 6.1066 08.23.2017-08:00:00 6.1066 08.23.2017-09:00:00 6.1015 08.23.2017-10:00:00 6.0965 08.23.2017-11:00:00 6.0815 08.23.2017-12:00:00 6.0764 08.23.2017-13:00:00 6.0764 08.23.2017-14:00:00 6.0614 08.23.2017-15:00:00 6.0614 08.23.2017-16:00:00 6.0614 08.23.2017-17:00:00 6.0614 08.23.2017-18:00:00 6.0614 08.23.2017-19:00:00 6.0664 08.23.2017-20:00:00 6.0664 08.23.2017-21:00:00 6.0664 08.23.2017-22:00:00 6.0614 08.23.2017-23:00:00 6.0614 08.24.2017-00:00:00 6.0614 08.24.2017-01:00:00 6.0614 08.24.2017-02:00:00 6.0614 08.24.2017-03:00:00 6.0664 08.24.2017-04:00:00 6.0664 08.24.2017-05:00:00 6.0664 08.24.2017-06:00:00 6.0714 08.24.2017-07:00:00 6.0664 08.24.2017-08:00:00 6.0664 08.24.2017-09:00:00 6.0664 08.24.2017-10:00:00 6.0563 08.24.2017-11:00:00 6.0563 08.24.2017-12:00:00 6.0463 08.24.2017-13:00:00 6.0463 08.24.2017-14:00:00 6.0463 08.24.2017-15:00:00 6.0463 08.24.2017-16:00:00 6.0413 08.24.2017-17:00:00 6.0413 08.24.2017-18:00:00 6.0413 08.24.2017-19:00:00 6.0413 08.24.2017-20:00:00 6.0463 08.24.2017-21:00:00 6.0463 08.24.2017-22:00:00 6.0463 08.24.2017-23:00:00 6.0463 08.25.2017-00:00:00 6.0463 08.25.2017-01:00:00 6.0463 08.25.2017-02:00:00 6.0463 08.25.2017-03:00:00 6.0463 08.25.2017-04:00:00 6.0413 08.25.2017-05:00:00 6.0413 08.25.2017-06:00:00 6.0413 08.25.2017-07:00:00 6.0363 08.25.2017-08:00:00 6.0312 08.25.2017-09:00:00 6.0262 08.25.2017-10:00:00 6.0262 08.25.2017-11:00:00 6.0262 08.25.2017-12:00:00 6.0262 08.25.2017-13:00:00 6.0162 08.25.2017-14:00:00 6.0162 08.25.2017-15:00:00 6.0111 08.25.2017-16:00:00 6.0061 08.25.2017-17:00:00 6.0061 08.25.2017-18:00:00 6.0011 08.25.2017-19:00:00 6.0011 08.25.2017-20:00:00 6.0061 08.25.2017-21:00:00 6.0061 08.25.2017-22:00:00 6.0061 08.25.2017-23:00:00 6.0061 08.26.2017-00:00:00 6.0011 08.26.2017-01:00:00 6.0011 08.26.2017-02:00:00 6.0011 08.26.2017-03:00:00 6.0011 08.26.2017-04:00:00 6.0011 08.26.2017-05:00:00 6.0011 08.26.2017-06:00:00 5.9911 08.26.2017-07:00:00 5.9911 08.26.2017-08:00:00 5.9860 08.26.2017-09:00:00 5.9760 08.26.2017-10:00:00 5.9710 08.26.2017-11:00:00 5.9559 08.26.2017-12:00:00 5.9559 08.26.2017-13:00:00 5.9509 08.26.2017-14:00:00 5.9408 08.26.2017-15:00:00 5.9308 08.26.2017-16:00:00 5.9258 08.26.2017-17:00:00 5.9258 08.26.2017-18:00:00 5.9258 08.26.2017-19:00:00 5.9258 08.26.2017-20:00:00 5.9258 08.26.2017-21:00:00 5.9208 08.26.2017-22:00:00 5.9208 08.26.2017-23:00:00 5.9208 08.27.2017-00:00:00 5.9208 08.27.2017-01:00:00 5.9208 08.27.2017-02:00:00 5.9208 08.27.2017-03:00:00 5.9208 08.27.2017-04:00:00 5.9208 08.27.2017-05:00:00 5.9208 08.27.2017-06:00:00 5.9208 08.27.2017-07:00:00 5.9157 08.27.2017-08:00:00 5.9157 08.27.2017-09:00:00 5.9107 08.27.2017-10:00:00 5.8956 08.27.2017-11:00:00 5.8806 08.27.2017-12:00:00 5.8856 08.27.2017-13:00:00 5.8906 08.27.2017-14:00:00 5.8906 08.27.2017-15:00:00 5.8906 08.27.2017-16:00:00 5.8906 08.27.2017-17:00:00 5.8856 08.27.2017-18:00:00 5.8806 08.27.2017-19:00:00 5.8856 08.27.2017-20:00:00 5.8856 08.27.2017-21:00:00 5.8856 08.27.2017-22:00:00 5.8856 08.27.2017-23:00:00 5.8856 08.28.2017-00:00:00 5.8856 08.28.2017-01:00:00 5.8856 08.28.2017-02:00:00 5.8856 08.28.2017-03:00:00 5.8806 08.28.2017-04:00:00 5.8806 08.28.2017-05:00:00 5.8806 08.28.2017-06:00:00 5.8806 08.28.2017-07:00:00 5.8756 08.28.2017-08:00:00 5.8605 08.28.2017-09:00:00 5.8605 08.28.2017-10:00:00 5.8605 08.28.2017-11:00:00 5.8555 08.28.2017-12:00:00 5.8655 08.28.2017-13:00:00 5.8756 08.28.2017-14:00:00 5.8756 08.28.2017-15:00:00 5.8806 08.28.2017-16:00:00 5.8806 08.28.2017-17:00:00 5.8806 08.28.2017-18:00:00 5.8806 08.28.2017-19:00:00 5.8756 08.28.2017-20:00:00 5.8756 08.28.2017-21:00:00 5.8705 08.28.2017-22:00:00 5.8705 08.28.2017-23:00:00 5.8705 08.29.2017-00:00:00 5.8705 08.29.2017-01:00:00 5.8705 08.29.2017-02:00:00 5.8655 08.29.2017-03:00:00 5.8504 08.29.2017-04:00:00 5.8504 08.29.2017-05:00:00 5.8504 08.29.2017-06:00:00 5.8504 08.29.2017-07:00:00 5.8354 08.29.2017-08:00:00 5.8354 08.29.2017-09:00:00 5.8304 08.29.2017-10:00:00 5.8304 08.29.2017-11:00:00 5.8203 08.29.2017-12:00:00 5.8153 08.29.2017-13:00:00 5.8153 08.29.2017-14:00:00 5.8103 08.29.2017-15:00:00 5.8153 08.29.2017-16:00:00 5.8153 08.29.2017-17:00:00 5.8053 08.29.2017-18:00:00 5.8053 08.29.2017-19:00:00 5.8053 08.29.2017-20:00:00 5.8002 08.29.2017-21:00:00 5.8002 08.29.2017-22:00:00 5.8002 08.29.2017-23:00:00 5.8002 08.30.2017-00:00:00 5.8002 08.30.2017-01:00:00 5.8002 08.30.2017-02:00:00 5.8053 08.30.2017-03:00:00 5.8053 08.30.2017-04:00:00 5.8053 08.30.2017-05:00:00 5.8053 08.30.2017-06:00:00 5.8053 08.30.2017-07:00:00 5.7952 08.30.2017-08:00:00 5.7952 08.30.2017-09:00:00 5.7952 08.30.2017-10:00:00 5.7952 08.30.2017-11:00:00 5.7801 08.30.2017-12:00:00 5.7601 08.30.2017-13:00:00 5.7500 08.30.2017-14:00:00 5.7400 08.30.2017-15:00:00 5.7299 08.30.2017-16:00:00 5.7249 08.30.2017-17:00:00 5.7249 08.30.2017-18:00:00 5.7249 08.30.2017-19:00:00 5.7249 08.30.2017-20:00:00 5.7249 08.30.2017-21:00:00 5.7299 08.30.2017-22:00:00 5.7299 08.30.2017-23:00:00 5.7299 08.31.2017-00:00:00 5.7299 08.31.2017-01:00:00 5.7299 08.31.2017-02:00:00 5.7299 08.31.2017-03:00:00 5.7299 08.31.2017-04:00:00 5.7299 08.31.2017-05:00:00 5.7299 08.31.2017-06:00:00 5.7299 08.31.2017-07:00:00 5.7349 08.31.2017-08:00:00 5.7299 08.31.2017-09:00:00 5.7299 08.31.2017-10:00:00 5.7299 08.31.2017-11:00:00 5.7249 08.31.2017-12:00:00 5.7149 08.31.2017-13:00:00 5.7149 08.31.2017-14:00:00 5.7098 08.31.2017-15:00:00 5.7048 08.31.2017-16:00:00 5.7048 08.31.2017-17:00:00 5.7048 08.31.2017-18:00:00 5.7048 08.31.2017-19:00:00 5.7048 08.31.2017-20:00:00 5.7048 08.31.2017-21:00:00 5.7048 08.31.2017-22:00:00 5.7048 08.31.2017-23:00:00 5.6998 09.01.2017-00:00:00 5.6998 09.01.2017-01:00:00 5.6998 09.01.2017-02:00:00 5.6998 09.01.2017-03:00:00 5.6948 09.01.2017-04:00:00 5.6998 09.01.2017-05:00:00 5.6998 09.01.2017-06:00:00 5.6948 09.01.2017-07:00:00 5.6948 09.01.2017-08:00:00 5.6948 09.01.2017-09:00:00 5.6847 09.01.2017-10:00:00 5.6847 09.01.2017-11:00:00 5.6847 09.01.2017-12:00:00 5.6797 09.01.2017-13:00:00 5.6797 09.01.2017-14:00:00 5.6646 09.01.2017-15:00:00 5.6646 09.01.2017-16:00:00 5.6646 09.01.2017-17:00:00 5.6646 09.01.2017-18:00:00 5.6596 09.01.2017-19:00:00 5.6596 09.01.2017-20:00:00 5.6596 09.01.2017-21:00:00 5.6596 09.01.2017-22:00:00 5.6596 09.01.2017-23:00:00 5.6546 09.02.2017-00:00:00 5.6546 09.02.2017-01:00:00 5.6496 09.02.2017-02:00:00 5.6496 09.02.2017-03:00:00 5.6446 09.02.2017-04:00:00 5.6395 09.02.2017-05:00:00 5.6395 09.02.2017-06:00:00 5.6395 09.02.2017-07:00:00 5.6345 09.02.2017-08:00:00 5.6345 09.02.2017-09:00:00 5.6194 09.02.2017-10:00:00 5.6094 09.02.2017-11:00:00 5.6094 09.02.2017-12:00:00 5.6144 09.02.2017-13:00:00 5.6144 09.02.2017-14:00:00 5.6094 09.02.2017-15:00:00 5.6094 09.02.2017-16:00:00 5.6094 09.02.2017-17:00:00 5.6044 09.02.2017-18:00:00 5.6044 09.02.2017-19:00:00 5.5994 09.02.2017-20:00:00 5.5943 09.02.2017-21:00:00 5.5843 09.02.2017-22:00:00 5.5843 09.02.2017-23:00:00 5.5843 09.03.2017-00:00:00 5.5793 09.03.2017-01:00:00 5.5793 09.03.2017-02:00:00 5.5793 09.03.2017-03:00:00 5.5793 09.03.2017-04:00:00 5.5793 09.03.2017-05:00:00 5.5793 09.03.2017-06:00:00 5.5742 09.03.2017-07:00:00 5.5692 09.03.2017-08:00:00 5.5692 09.03.2017-09:00:00 5.5642 09.03.2017-10:00:00 5.5642 09.03.2017-11:00:00 5.5642 09.03.2017-12:00:00 5.5642 09.03.2017-13:00:00 5.5692 09.03.2017-14:00:00 5.5692 09.03.2017-15:00:00 5.5642 09.03.2017-16:00:00 5.5642 09.03.2017-17:00:00 5.5542 09.03.2017-18:00:00 5.5542 09.03.2017-19:00:00 5.5542 09.03.2017-20:00:00 5.5542 09.03.2017-21:00:00 5.5491 09.03.2017-22:00:00 5.5491 09.03.2017-23:00:00 5.5441 09.04.2017-00:00:00 5.5441 09.04.2017-01:00:00 5.5391 09.04.2017-02:00:00 5.5391 09.04.2017-03:00:00 5.5391 09.04.2017-04:00:00 5.5391 09.04.2017-05:00:00 5.5341 09.04.2017-06:00:00 5.5341 09.04.2017-07:00:00 5.5291 09.04.2017-08:00:00 5.5240 09.04.2017-09:00:00 5.5240 09.04.2017-10:00:00 5.5240 09.04.2017-11:00:00 5.5291 09.04.2017-12:00:00 5.5291 09.04.2017-13:00:00 5.5291 09.04.2017-14:00:00 5.5291 09.04.2017-15:00:00 5.5341 09.04.2017-16:00:00 5.5341 09.04.2017-17:00:00 5.5341 09.04.2017-18:00:00 5.5391 09.04.2017-19:00:00 5.5240 09.04.2017-20:00:00 5.5240 09.04.2017-21:00:00 5.5240 09.04.2017-22:00:00 5.5190 09.04.2017-23:00:00 5.5190 09.05.2017-00:00:00 5.5240 09.05.2017-01:00:00 5.5240 09.05.2017-02:00:00 5.5240 09.05.2017-03:00:00 5.5240 09.05.2017-04:00:00 5.5240 09.05.2017-05:00:00 5.5240 09.05.2017-06:00:00 5.5291 09.05.2017-07:00:00 5.5190 09.05.2017-08:00:00 5.5140 09.05.2017-09:00:00 5.5240 09.05.2017-10:00:00 5.5240 09.05.2017-11:00:00 5.5240 09.05.2017-12:00:00 5.5240 09.05.2017-13:00:00 5.5240 09.05.2017-14:00:00 5.5291 09.05.2017-15:00:00 5.5291 09.05.2017-16:00:00 5.5291 09.05.2017-17:00:00 5.5291 09.05.2017-18:00:00 5.5291 09.05.2017-19:00:00 5.5291 09.05.2017-20:00:00 5.5240 09.05.2017-21:00:00 5.5240 09.05.2017-22:00:00 5.5190 09.05.2017-23:00:00 5.5140 09.06.2017-00:00:00 5.5140 09.06.2017-01:00:00 5.5140 09.06.2017-02:00:00 5.5140 09.06.2017-03:00:00 5.4989 09.06.2017-04:00:00 5.4989 09.06.2017-05:00:00 5.4989 09.06.2017-06:00:00 5.5039 09.06.2017-07:00:00 5.4989 09.06.2017-08:00:00 5.4989 09.06.2017-09:00:00 5.4989 09.06.2017-10:00:00 5.4989 09.06.2017-11:00:00 5.4989 09.06.2017-12:00:00 5.4989 09.06.2017-13:00:00 5.5039 09.06.2017-14:00:00 5.5039 09.06.2017-15:00:00 5.4989 09.06.2017-16:00:00 5.4989 09.06.2017-17:00:00 5.4989 09.06.2017-18:00:00 5.4939 09.06.2017-19:00:00 5.4939 09.06.2017-20:00:00 5.4939 09.06.2017-21:00:00 5.4889 09.06.2017-22:00:00 5.4889 09.06.2017-23:00:00 5.4939 09.07.2017-00:00:00 5.4939 09.07.2017-01:00:00 5.4889 09.07.2017-02:00:00 5.4939 09.07.2017-03:00:00 5.4939 09.07.2017-04:00:00 5.4939 09.07.2017-05:00:00 5.4939 09.07.2017-06:00:00 5.4939 09.07.2017-07:00:00 5.4839 09.07.2017-08:00:00 5.4889 09.07.2017-09:00:00 5.4839 09.07.2017-10:00:00 5.4788 09.07.2017-11:00:00 5.4738 09.07.2017-12:00:00 5.4688 09.07.2017-13:00:00 5.4688 09.07.2017-14:00:00 5.4688 09.07.2017-15:00:00 5.4688 09.07.2017-16:00:00 5.4587 09.07.2017-17:00:00 5.4587 09.07.2017-18:00:00 5.4587 09.07.2017-19:00:00 5.4587 09.07.2017-20:00:00 5.4587 09.07.2017-21:00:00 5.4587 09.07.2017-22:00:00 5.4688 09.07.2017-23:00:00 5.4688 09.08.2017-00:00:00 5.4688 09.08.2017-01:00:00 5.4688 09.08.2017-02:00:00 5.4688 09.08.2017-03:00:00 5.4688 09.08.2017-04:00:00 5.4688 09.08.2017-05:00:00 5.4688 09.08.2017-06:00:00 5.4688 09.08.2017-07:00:00 5.4738 09.08.2017-08:00:00 5.4688 09.08.2017-09:00:00 5.4638 09.08.2017-10:00:00 5.4587 09.08.2017-11:00:00 5.4587 09.08.2017-12:00:00 5.4587 09.08.2017-13:00:00 5.4587 09.08.2017-14:00:00 5.4537 09.08.2017-15:00:00 5.4537 09.08.2017-16:00:00 5.4537 09.08.2017-17:00:00 5.4537 09.08.2017-18:00:00 5.4537 09.08.2017-19:00:00 5.4587 09.08.2017-20:00:00 5.4587 09.08.2017-21:00:00 5.4587 09.08.2017-22:00:00 5.4587 09.08.2017-23:00:00 5.4587 09.09.2017-00:00:00 5.4587 09.09.2017-01:00:00 5.4587 09.09.2017-02:00:00 5.4587 09.09.2017-03:00:00 5.4587 09.09.2017-04:00:00 5.4587 09.09.2017-05:00:00 5.4587 09.09.2017-06:00:00 5.4638 09.09.2017-07:00:00 5.4638 09.09.2017-08:00:00 5.4587 09.09.2017-09:00:00 5.4587 09.09.2017-10:00:00 5.4537 09.09.2017-11:00:00 5.4537 09.09.2017-12:00:00 5.4387 09.09.2017-13:00:00 5.4387 09.09.2017-14:00:00 5.4487 09.09.2017-15:00:00 5.4387 09.09.2017-16:00:00 5.4437 09.09.2017-17:00:00 5.4437 09.09.2017-18:00:00 5.4437 09.09.2017-19:00:00 5.4487 09.09.2017-20:00:00 5.4487 09.09.2017-21:00:00 5.4487 09.09.2017-22:00:00 5.4487 09.09.2017-23:00:00 5.4487 09.10.2017-00:00:00 5.4487 09.10.2017-01:00:00 5.4487 09.10.2017-02:00:00 5.4537 09.10.2017-03:00:00 5.4587 09.10.2017-04:00:00 5.4587 09.10.2017-05:00:00 5.4587 09.10.2017-06:00:00 5.4587 09.10.2017-07:00:00 5.4587 09.10.2017-08:00:00 5.4487 09.10.2017-09:00:00 5.4487 09.10.2017-10:00:00 5.4437 09.10.2017-11:00:00 5.4437 09.10.2017-12:00:00 5.4437 09.10.2017-13:00:00 5.4437 09.10.2017-14:00:00 5.4286 09.10.2017-15:00:00 5.4286 09.10.2017-16:00:00 5.4336 09.10.2017-17:00:00 5.4336 09.10.2017-18:00:00 5.4336 09.10.2017-19:00:00 5.4387 09.10.2017-20:00:00 5.4387 09.10.2017-21:00:00 5.4387 09.10.2017-22:00:00 5.4387 09.10.2017-23:00:00 5.4387 09.11.2017-00:00:00 5.4387 09.11.2017-01:00:00 5.4387 09.11.2017-02:00:00 5.4387 09.11.2017-03:00:00 5.4387 09.11.2017-04:00:00 5.4387 09.11.2017-05:00:00 5.4387 09.11.2017-06:00:00 5.4387 09.11.2017-07:00:00 5.4336 09.11.2017-08:00:00 5.4336 09.11.2017-09:00:00 5.4286 09.11.2017-10:00:00 5.4236 09.11.2017-11:00:00 5.4186 09.11.2017-12:00:00 5.4236 09.11.2017-13:00:00 5.4186 09.11.2017-14:00:00 5.4135 09.11.2017-15:00:00 5.4135 09.11.2017-16:00:00 5.4085 09.11.2017-17:00:00 5.3985 09.11.2017-18:00:00 5.3935 09.11.2017-19:00:00 5.3985 09.11.2017-20:00:00 5.4035 09.11.2017-21:00:00 5.4035 09.11.2017-22:00:00 5.4035 09.11.2017-23:00:00 5.4035 09.12.2017-00:00:00 5.4035 09.12.2017-01:00:00 5.4035 09.12.2017-02:00:00 5.4035 09.12.2017-03:00:00 5.4085 09.12.2017-04:00:00 5.4085 09.12.2017-05:00:00 5.4085 09.12.2017-06:00:00 5.4085 09.12.2017-07:00:00 5.4035 09.12.2017-08:00:00 5.3985 09.12.2017-09:00:00 5.3935 09.12.2017-10:00:00 5.3834 09.12.2017-11:00:00 5.3834 09.12.2017-12:00:00 5.3834 09.12.2017-13:00:00 5.3633 09.12.2017-14:00:00 5.3583 09.12.2017-15:00:00 5.3583 09.12.2017-16:00:00 5.3583 09.12.2017-17:00:00 5.3583 09.12.2017-18:00:00 5.3633 09.12.2017-19:00:00 5.3633 09.12.2017-20:00:00 5.3583 09.12.2017-21:00:00 5.3633 09.12.2017-22:00:00 5.3633 09.12.2017-23:00:00 5.3633 09.13.2017-00:00:00 5.3633 09.13.2017-01:00:00 5.3684 09.13.2017-02:00:00 5.3684 09.13.2017-03:00:00 5.3684 09.13.2017-04:00:00 5.3734 09.13.2017-05:00:00 5.3734 09.13.2017-06:00:00 5.3734 09.13.2017-07:00:00 5.3684 09.13.2017-08:00:00 5.3633 09.13.2017-09:00:00 5.3633 09.13.2017-10:00:00 5.3583 09.13.2017-11:00:00 5.3583 09.13.2017-12:00:00 5.3533 09.13.2017-13:00:00 5.3483 09.13.2017-14:00:00 5.3432 09.13.2017-15:00:00 5.3432 09.13.2017-16:00:00 5.3432 09.13.2017-17:00:00 5.3432 09.13.2017-18:00:00 5.3432 09.13.2017-19:00:00 5.3483 09.13.2017-20:00:00 5.3483 09.13.2017-21:00:00 5.3483 09.13.2017-22:00:00 5.3483 09.13.2017-23:00:00 5.3483 09.14.2017-00:00:00 5.3483 09.14.2017-01:00:00 5.3483 09.14.2017-02:00:00 5.3483 09.14.2017-03:00:00 5.3483 09.14.2017-04:00:00 5.3483 09.14.2017-05:00:00 5.3533 09.14.2017-06:00:00 5.3533 09.14.2017-07:00:00 5.3533 09.14.2017-08:00:00 5.3432 09.14.2017-09:00:00 5.3432 09.14.2017-10:00:00 5.3382 09.14.2017-11:00:00 5.3282 09.14.2017-12:00:00 5.3181 09.14.2017-13:00:00 5.3181 09.14.2017-14:00:00 5.3181 09.14.2017-15:00:00 5.3181 09.14.2017-16:00:00 5.3081 09.14.2017-17:00:00 5.3081 09.14.2017-18:00:00 5.3031 09.14.2017-19:00:00 5.3031 09.14.2017-20:00:00 5.3081 09.14.2017-21:00:00 5.3081 09.14.2017-22:00:00 5.3081 09.14.2017-23:00:00 5.3081 09.15.2017-00:00:00 5.3081 09.15.2017-01:00:00 5.3081 09.15.2017-02:00:00 5.3081 09.15.2017-03:00:00 5.3131 09.15.2017-04:00:00 5.3131 09.15.2017-05:00:00 5.3131 09.15.2017-06:00:00 5.3131 09.15.2017-07:00:00 5.3081 09.15.2017-08:00:00 5.3031 09.15.2017-09:00:00 5.3031 09.15.2017-10:00:00 5.2980 09.15.2017-11:00:00 5.2980 09.15.2017-12:00:00 5.2980 09.15.2017-13:00:00 5.2930 09.15.2017-14:00:00 5.2930 09.15.2017-15:00:00 5.2880 09.15.2017-16:00:00 5.2830 09.15.2017-17:00:00 5.2830 09.15.2017-18:00:00 5.2780 09.15.2017-19:00:00 5.2780 09.15.2017-20:00:00 5.2780 09.15.2017-21:00:00 5.2830 09.15.2017-22:00:00 5.2830 09.15.2017-23:00:00 5.2780 09.16.2017-00:00:00 5.2780 09.16.2017-01:00:00 5.2780 09.16.2017-02:00:00 5.2880 09.16.2017-03:00:00 5.2830 09.16.2017-04:00:00 5.2880 09.16.2017-05:00:00 5.2830 09.16.2017-06:00:00 5.2830 09.16.2017-07:00:00 5.2780 09.16.2017-08:00:00 5.2780 09.16.2017-09:00:00 5.2780 09.16.2017-10:00:00 5.2629 09.16.2017-11:00:00 5.2428 09.16.2017-12:00:00 5.2378 09.16.2017-13:00:00 5.2378 09.16.2017-14:00:00 5.2328 09.16.2017-15:00:00 5.2328 09.16.2017-16:00:00 5.2328 09.16.2017-17:00:00 5.2277 09.16.2017-18:00:00 5.2277 09.16.2017-19:00:00 5.2277 09.16.2017-20:00:00 5.2277 09.16.2017-21:00:00 5.2277 09.16.2017-22:00:00 5.2277 09.16.2017-23:00:00 5.2277 09.17.2017-00:00:00 5.2277 09.17.2017-01:00:00 5.2277 09.17.2017-02:00:00 5.2277 09.17.2017-03:00:00 5.2277 09.17.2017-04:00:00 5.2328 09.17.2017-05:00:00 5.2328 09.17.2017-06:00:00 5.2328 09.17.2017-07:00:00 5.2378 09.17.2017-08:00:00 5.2328 09.17.2017-09:00:00 5.2328 09.17.2017-10:00:00 5.2328 09.17.2017-11:00:00 5.2227 09.17.2017-12:00:00 5.2177 09.17.2017-13:00:00 5.2177 09.17.2017-14:00:00 5.2127 09.17.2017-15:00:00 5.2127 09.17.2017-16:00:00 5.2277 09.17.2017-17:00:00 5.2328 09.17.2017-18:00:00 5.2629 09.17.2017-19:00:00 5.3031 09.17.2017-20:00:00 5.3483 09.17.2017-21:00:00 5.3935 09.17.2017-22:00:00 5.3935 09.17.2017-23:00:00 5.4135 09.18.2017-00:00:00 5.4236 09.18.2017-01:00:00 5.4437 09.18.2017-02:00:00 5.4638 09.18.2017-03:00:00 5.4688 09.18.2017-04:00:00 5.4738 09.18.2017-05:00:00 5.4738 09.18.2017-06:00:00 5.4788 09.18.2017-07:00:00 5.5140 09.18.2017-08:00:00 5.5542 09.18.2017-09:00:00 5.5692 09.18.2017-10:00:00 5.5793 09.18.2017-11:00:00 5.5793 09.18.2017-12:00:00 5.5843 09.18.2017-13:00:00 5.5994 09.18.2017-14:00:00 5.6094 09.18.2017-15:00:00 5.6295 09.18.2017-16:00:00 5.6496 09.18.2017-17:00:00 5.6596 09.18.2017-18:00:00 5.6697 09.18.2017-19:00:00 5.6797 09.18.2017-20:00:00 5.6898 09.18.2017-21:00:00 5.7048 09.18.2017-22:00:00 5.7149 09.18.2017-23:00:00 5.7400 09.19.2017-00:00:00 5.7801 09.19.2017-01:00:00 5.8002 09.19.2017-02:00:00 5.8053 09.19.2017-03:00:00 5.8153 09.19.2017-04:00:00 5.8454 09.19.2017-05:00:00 5.8856 09.19.2017-06:00:00 5.9308 09.19.2017-07:00:00 5.9459 09.19.2017-08:00:00 5.9609 09.19.2017-09:00:00 5.9911 09.19.2017-10:00:00 6.0011 09.19.2017-11:00:00 6.0363 09.19.2017-12:00:00 6.0764 09.19.2017-13:00:00 6.1417 09.19.2017-14:00:00 6.2371 09.19.2017-15:00:00 6.3175 09.19.2017-16:00:00 6.5334 09.19.2017-17:00:00 6.6841 09.19.2017-18:00:00 6.7795 09.19.2017-19:00:00 6.8649 09.19.2017-20:00:00 6.9603 09.19.2017-21:00:00 7.0507 09.19.2017-22:00:00 7.1210 09.19.2017-23:00:00 7.2114 09.20.2017-00:00:00 7.3219 09.20.2017-01:00:00 7.4022 09.20.2017-02:00:00 7.4876 09.20.2017-03:00:00 7.5529 09.20.2017-04:00:00 7.6432 09.20.2017-05:00:00 7.7186 09.20.2017-06:00:00 7.7588 09.20.2017-07:00:00 7.8491 09.20.2017-08:00:00 7.9295 09.20.2017-09:00:00 7.9847 09.20.2017-10:00:00 8.0098 09.20.2017-11:00:00 8.0400 09.20.2017-12:00:00 8.0701 09.20.2017-13:00:00 8.1153 09.20.2017-14:00:00 8.1454 09.20.2017-15:00:00 8.2057 09.20.2017-16:00:00 8.2509 09.20.2017-17:00:00 8.2961 09.20.2017-18:00:00 8.3262 09.20.2017-19:00:00 8.3563 09.20.2017-20:00:00 8.3915 09.20.2017-21:00:00 8.4367 09.20.2017-22:00:00 8.4819 09.20.2017-23:00:00 8.5070 09.21.2017-00:00:00 8.5271 09.21.2017-01:00:00 8.5472 09.21.2017-02:00:00 8.5924 09.21.2017-03:00:00 8.6376 09.21.2017-04:00:00 8.6627 09.21.2017-05:00:00 8.6828 09.21.2017-06:00:00 8.7029 09.21.2017-07:00:00 8.7079 09.21.2017-08:00:00 8.7330 09.21.2017-09:00:00 8.7380 09.21.2017-10:00:00 8.7581 09.21.2017-11:00:00 8.7681 09.21.2017-12:00:00 8.7832 09.21.2017-13:00:00 8.8284 09.21.2017-14:00:00 8.8485 09.21.2017-15:00:00 8.8636 09.21.2017-16:00:00 8.8937 09.21.2017-17:00:00 8.9138 09.21.2017-18:00:00 8.9439 09.21.2017-19:00:00 8.9489 09.21.2017-20:00:00 8.9640 09.21.2017-21:00:00 8.9791 09.21.2017-22:00:00 8.9941 09.21.2017-23:00:00 9.0042 09.22.2017-00:00:00 9.0192 09.22.2017-01:00:00 9.0243 09.22.2017-02:00:00 9.0243 09.22.2017-03:00:00 9.0393 09.22.2017-04:00:00 9.0494 09.22.2017-05:00:00 9.0795 09.22.2017-06:00:00 9.0946 09.22.2017-07:00:00 9.1096 09.22.2017-08:00:00 9.1046 09.22.2017-09:00:00 9.1046 09.22.2017-10:00:00 9.0996 09.22.2017-11:00:00 9.1046 09.22.2017-12:00:00 9.1096 09.22.2017-13:00:00 9.1197 09.22.2017-14:00:00 9.1146 09.22.2017-15:00:00 9.1146 09.22.2017-16:00:00 9.1146 09.22.2017-17:00:00 9.1197 09.22.2017-18:00:00 9.1347 09.22.2017-19:00:00 9.1448 09.22.2017-20:00:00 9.1448 09.22.2017-21:00:00 9.1498 09.22.2017-22:00:00 9.1548 09.22.2017-23:00:00 9.1649 09.23.2017-00:00:00 9.1699 09.23.2017-01:00:00 9.1699 09.23.2017-02:00:00 9.1749 09.23.2017-03:00:00 9.1799 09.23.2017-04:00:00 9.1649 09.23.2017-05:00:00 9.1749 09.23.2017-06:00:00 9.1900 09.23.2017-07:00:00 9.1850 09.23.2017-08:00:00 9.1799 09.23.2017-09:00:00 9.1598 09.23.2017-10:00:00 9.1598 09.23.2017-11:00:00 9.1598 09.23.2017-12:00:00 9.1398 09.23.2017-13:00:00 9.1197 09.23.2017-14:00:00 9.1046 09.23.2017-15:00:00 9.1046 09.23.2017-16:00:00 9.1046 09.23.2017-17:00:00 9.0895 09.23.2017-18:00:00 9.0946 09.23.2017-19:00:00 9.0895 09.23.2017-20:00:00 9.0795 09.23.2017-21:00:00 9.0745 09.23.2017-22:00:00 9.0695 09.23.2017-23:00:00 9.0695 09.24.2017-00:00:00 9.0644 09.24.2017-01:00:00 9.0644 09.24.2017-02:00:00 9.0594 09.24.2017-03:00:00 9.0544 09.24.2017-04:00:00 9.0494 09.24.2017-05:00:00 9.0343 09.24.2017-06:00:00 9.0393 09.24.2017-07:00:00 9.0443 09.24.2017-08:00:00 9.0393 09.24.2017-09:00:00 9.0243 09.24.2017-10:00:00 9.0142 09.24.2017-11:00:00 9.0092 09.24.2017-12:00:00 8.9941 09.24.2017-13:00:00 8.9740 09.24.2017-14:00:00 8.9590 09.24.2017-15:00:00 8.9539 09.24.2017-16:00:00 8.9389 09.24.2017-17:00:00 8.9238 09.24.2017-18:00:00 8.9339 09.24.2017-19:00:00 8.9339 09.24.2017-20:00:00 8.9288 09.24.2017-21:00:00 8.9339 09.24.2017-22:00:00 8.9288 09.24.2017-23:00:00 8.9188 09.25.2017-00:00:00 8.9037 09.25.2017-01:00:00 8.8987 09.25.2017-02:00:00 8.8887 09.25.2017-03:00:00 8.8686 09.25.2017-04:00:00 8.8686 09.25.2017-05:00:00 8.8636 09.25.2017-06:00:00 8.8585 09.25.2017-07:00:00 8.8535 09.25.2017-08:00:00 8.8485 09.25.2017-09:00:00 8.8435 09.25.2017-10:00:00 8.8334 09.25.2017-11:00:00 8.8284 09.25.2017-12:00:00 8.8133 09.25.2017-13:00:00 8.7983 09.25.2017-14:00:00 8.7782 09.25.2017-15:00:00 8.7531 09.25.2017-16:00:00 8.7280 09.25.2017-17:00:00 8.7179 09.25.2017-18:00:00 8.7280 09.25.2017-19:00:00 8.7179 09.25.2017-20:00:00 8.7079 09.25.2017-21:00:00 8.7079 09.25.2017-22:00:00 8.7079 09.25.2017-23:00:00 8.6978 09.26.2017-00:00:00 8.6878 09.26.2017-01:00:00 8.6828 09.26.2017-02:00:00 8.6828 09.26.2017-03:00:00 8.6777 09.26.2017-04:00:00 8.6677 09.26.2017-05:00:00 8.6777 09.26.2017-06:00:00 8.6627 09.26.2017-07:00:00 8.6476 09.26.2017-08:00:00 8.6275 09.26.2017-09:00:00 8.6074 09.26.2017-10:00:00 8.5773 09.26.2017-11:00:00 8.5723 09.26.2017-12:00:00 8.5572 09.26.2017-13:00:00 8.5422 09.26.2017-14:00:00 8.5371 09.26.2017-15:00:00 8.5321 09.26.2017-16:00:00 8.5271 09.26.2017-17:00:00 8.5070 09.26.2017-18:00:00 8.5170 09.26.2017-19:00:00 8.5120 09.26.2017-20:00:00 8.5070 09.26.2017-21:00:00 8.4970 09.26.2017-22:00:00 8.4869 09.26.2017-23:00:00 8.4769 09.27.2017-00:00:00 8.4769 09.27.2017-01:00:00 8.4568 09.27.2017-02:00:00 8.4518 09.27.2017-03:00:00 8.4317 09.27.2017-04:00:00 8.4267 09.27.2017-05:00:00 8.4267 09.27.2017-06:00:00 8.4166 09.27.2017-07:00:00 8.4015 09.27.2017-08:00:00 8.3915 09.27.2017-09:00:00 8.3815 09.27.2017-10:00:00 8.3764 09.27.2017-11:00:00 8.3614 09.27.2017-12:00:00 8.3513 09.27.2017-13:00:00 8.3312 09.27.2017-14:00:00 8.3112 09.27.2017-15:00:00 8.3011 09.27.2017-16:00:00 8.2860 09.27.2017-17:00:00 8.2810 09.27.2017-18:00:00 8.2660 09.27.2017-19:00:00 8.2609 09.27.2017-20:00:00 8.2459 09.27.2017-21:00:00 8.2408 09.27.2017-22:00:00 8.2258 09.27.2017-23:00:00 8.2258 09.28.2017-00:00:00 8.2258 09.28.2017-01:00:00 8.2258 09.28.2017-02:00:00 8.2157 09.28.2017-03:00:00 8.2057 09.28.2017-04:00:00 8.2057 09.28.2017-05:00:00 8.2007 09.28.2017-06:00:00 8.1957 09.28.2017-07:00:00 8.1906 09.28.2017-08:00:00 8.1856 09.28.2017-09:00:00 8.1756 09.28.2017-10:00:00 8.1505 09.28.2017-11:00:00 8.1404 09.28.2017-12:00:00 8.1354 09.28.2017-13:00:00 8.1153 09.28.2017-14:00:00 8.0952 09.28.2017-15:00:00 8.0902 09.28.2017-16:00:00 8.0902 09.28.2017-17:00:00 8.0801 09.28.2017-18:00:00 8.0801 09.28.2017-19:00:00 8.0701 09.28.2017-20:00:00 8.0651 09.28.2017-21:00:00 8.0550 09.28.2017-22:00:00 8.0500 09.28.2017-23:00:00 8.0450 09.29.2017-00:00:00 8.0350 09.29.2017-01:00:00 8.0299 09.29.2017-02:00:00 8.0249 09.29.2017-03:00:00 8.0249 09.29.2017-04:00:00 8.0299 09.29.2017-05:00:00 8.0299 09.29.2017-06:00:00 8.0350 09.29.2017-07:00:00 8.0299 09.29.2017-08:00:00 8.0199 09.29.2017-09:00:00 8.0098 09.29.2017-10:00:00 8.0098 09.29.2017-11:00:00 8.0098 09.29.2017-12:00:00 8.0249 09.29.2017-13:00:00 8.0902 09.29.2017-14:00:00 8.1203 09.29.2017-15:00:00 8.1304 09.29.2017-16:00:00 8.2107 09.29.2017-17:00:00 8.2459 09.29.2017-18:00:00 8.2559 09.29.2017-19:00:00 8.2609 09.29.2017-20:00:00 8.2660 09.29.2017-21:00:00 8.2760 09.29.2017-22:00:00 8.2860 09.29.2017-23:00:00 8.2860 09.30.2017-00:00:00 8.2911 09.30.2017-01:00:00 8.2911 09.30.2017-02:00:00 8.2911 09.30.2017-03:00:00 8.2961 09.30.2017-04:00:00 8.3011 09.30.2017-05:00:00 8.3011 09.30.2017-06:00:00 8.3061 09.30.2017-07:00:00 8.3061 09.30.2017-08:00:00 8.3112 09.30.2017-09:00:00 8.3112 09.30.2017-10:00:00 8.3162 09.30.2017-11:00:00 8.3162 09.30.2017-12:00:00 8.3112 09.30.2017-13:00:00 8.3162 09.30.2017-14:00:00 8.3061 09.30.2017-15:00:00 8.3162 09.30.2017-16:00:00 8.3614 09.30.2017-17:00:00 8.3764 09.30.2017-18:00:00 8.7029 09.30.2017-19:00:00 8.8133 09.30.2017-20:00:00 8.8435 09.30.2017-21:00:00 8.8786 09.30.2017-22:00:00 8.9288 09.30.2017-23:00:00 8.9891 10.01.2017-00:00:00 9.0544 10.01.2017-01:00:00 9.1297 10.01.2017-02:00:00 9.1649 10.01.2017-03:00:00 9.2251 10.01.2017-04:00:00 9.3256 10.01.2017-05:00:00 9.4310 10.01.2017-06:00:00 9.4863 10.01.2017-07:00:00 9.5365 10.01.2017-08:00:00 9.5867 10.01.2017-09:00:00 9.7122 10.01.2017-10:00:00 9.7574 10.01.2017-11:00:00 9.8127 10.01.2017-12:00:00 9.9232 10.01.2017-13:00:00 9.9784 10.01.2017-14:00:00 10.0487 10.01.2017-15:00:00 10.0889 10.01.2017-16:00:00 10.1291 10.01.2017-17:00:00 10.1692 10.01.2017-18:00:00 10.1994 10.01.2017-19:00:00 10.2496 10.01.2017-20:00:00 10.2797 10.01.2017-21:00:00 10.2948 10.01.2017-22:00:00 10.3199 10.01.2017-23:00:00 10.3500 10.02.2017-00:00:00 10.3701 10.02.2017-01:00:00 10.3852 10.02.2017-02:00:00 10.3952 10.02.2017-03:00:00 10.4153 10.02.2017-04:00:00 10.4404 10.02.2017-05:00:00 10.4555 10.02.2017-06:00:00 10.4806 10.02.2017-07:00:00 10.4906 10.02.2017-08:00:00 10.4957 10.02.2017-09:00:00 10.5007 10.02.2017-10:00:00 10.5057 10.02.2017-11:00:00 10.5057 10.02.2017-12:00:00 10.5258 10.02.2017-13:00:00 10.5308 10.02.2017-14:00:00 10.5559 10.02.2017-15:00:00 10.5459 10.02.2017-16:00:00 10.5509 10.02.2017-17:00:00 10.5609 10.02.2017-18:00:00 10.5710 10.02.2017-19:00:00 10.5660 10.02.2017-20:00:00 10.5810 10.02.2017-21:00:00 10.5911 10.02.2017-22:00:00 10.6061 10.02.2017-23:00:00 10.6262 10.03.2017-00:00:00 10.6262 10.03.2017-01:00:00 10.6312 10.03.2017-02:00:00 10.6312 10.03.2017-03:00:00 10.6312 10.03.2017-04:00:00 10.6312 10.03.2017-05:00:00 10.6312 10.03.2017-06:00:00 10.6262 10.03.2017-07:00:00 10.6312 10.03.2017-08:00:00 10.6312 10.03.2017-09:00:00 10.6312 10.03.2017-10:00:00 10.6262 10.03.2017-11:00:00 10.6262 10.03.2017-12:00:00 10.6262 10.03.2017-13:00:00 10.6212 10.03.2017-14:00:00 10.6112 10.03.2017-15:00:00 10.6011 10.03.2017-16:00:00 10.5961 10.03.2017-17:00:00 10.6011 10.03.2017-18:00:00 10.6011 10.03.2017-19:00:00 10.5961 10.03.2017-20:00:00 10.5961 10.03.2017-21:00:00 10.5911 10.03.2017-22:00:00 10.5911 10.03.2017-23:00:00 10.5810 10.04.2017-00:00:00 10.5860 10.04.2017-01:00:00 10.5710 10.04.2017-02:00:00 10.5660 10.04.2017-03:00:00 10.5660 10.04.2017-04:00:00 10.5609 10.04.2017-05:00:00 10.5559 10.04.2017-06:00:00 10.5509 10.04.2017-07:00:00 10.5459 10.04.2017-08:00:00 10.5358 10.04.2017-09:00:00 10.5308 10.04.2017-10:00:00 10.5208 10.04.2017-11:00:00 10.5057 10.04.2017-12:00:00 10.4957 10.04.2017-13:00:00 10.4906 10.04.2017-14:00:00 10.4756 10.04.2017-15:00:00 10.4505 10.04.2017-16:00:00 10.4203 10.04.2017-17:00:00 10.4203 10.04.2017-18:00:00 10.4203 10.04.2017-19:00:00 10.4103 10.04.2017-20:00:00 10.4103 10.04.2017-21:00:00 10.4002 10.04.2017-22:00:00 10.3902 10.04.2017-23:00:00 10.3902 10.05.2017-00:00:00 10.3902 10.05.2017-01:00:00 10.3802 10.05.2017-02:00:00 10.3751 10.05.2017-03:00:00 10.3651 10.05.2017-04:00:00 10.3500 10.05.2017-05:00:00 10.3450 10.05.2017-06:00:00 10.3400 10.05.2017-07:00:00 10.3299 10.05.2017-08:00:00 10.3098 10.05.2017-09:00:00 10.2948 10.05.2017-10:00:00 10.2747 10.05.2017-11:00:00 10.2647 10.05.2017-12:00:00 10.2395 10.05.2017-13:00:00 10.2245 10.05.2017-14:00:00 10.2044 10.05.2017-15:00:00 10.1893 10.05.2017-16:00:00 10.1743 10.05.2017-17:00:00 10.1592 10.05.2017-18:00:00 10.1391 10.05.2017-19:00:00 10.1341 10.05.2017-20:00:00 10.1240 10.05.2017-21:00:00 10.1140 10.05.2017-22:00:00 10.1040 10.05.2017-23:00:00 10.0889 10.06.2017-00:00:00 10.0588 10.06.2017-01:00:00 10.0588 10.06.2017-02:00:00 10.0437 10.06.2017-03:00:00 10.0336 10.06.2017-04:00:00 10.0286 10.06.2017-05:00:00 10.0136 10.06.2017-06:00:00 9.9935 10.06.2017-07:00:00 9.9834 10.06.2017-08:00:00 9.9734 10.06.2017-09:00:00 9.9633 10.06.2017-10:00:00 9.9533 10.06.2017-11:00:00 9.9433 10.06.2017-12:00:00 9.9131 10.06.2017-13:00:00 9.8981 10.06.2017-14:00:00 9.8880 10.06.2017-15:00:00 9.8629 10.06.2017-16:00:00 9.8529 10.06.2017-17:00:00 9.8428 10.06.2017-18:00:00 9.8227 10.06.2017-19:00:00 9.8227 10.06.2017-20:00:00 9.8127 10.06.2017-21:00:00 9.8026 10.06.2017-22:00:00 9.8026 10.06.2017-23:00:00 9.7876 10.07.2017-00:00:00 9.7826 10.07.2017-01:00:00 9.7826 10.07.2017-02:00:00 9.7675 10.07.2017-03:00:00 9.8830 10.07.2017-04:00:00 10.0085 10.07.2017-05:00:00 10.0688 10.07.2017-06:00:00 10.1341 10.07.2017-07:00:00 10.1642 10.07.2017-08:00:00 10.1692 10.07.2017-09:00:00 10.1692 10.07.2017-10:00:00 10.1642 10.07.2017-11:00:00 10.1793 10.07.2017-12:00:00 10.1943 10.07.2017-13:00:00 10.2094 10.07.2017-14:00:00 10.2295 10.07.2017-15:00:00 10.2647 10.07.2017-16:00:00 10.2847 10.07.2017-17:00:00 10.3098 10.07.2017-18:00:00 10.5459 10.07.2017-19:00:00 10.7317 10.07.2017-20:00:00 10.8673 10.07.2017-21:00:00 10.9125 10.07.2017-22:00:00 10.9677 10.07.2017-23:00:00 11.2841 10.08.2017-00:00:00 11.4699 10.08.2017-01:00:00 11.5954 10.08.2017-02:00:00 11.7109 10.08.2017-03:00:00 11.7963 10.08.2017-04:00:00 11.8365 10.08.2017-05:00:00 11.9068 10.08.2017-06:00:00 11.9570 10.08.2017-07:00:00 12.0223 10.08.2017-08:00:00 12.0474 10.08.2017-09:00:00 12.1177 10.08.2017-10:00:00 12.1579 10.08.2017-11:00:00 12.2031 10.08.2017-12:00:00 12.2131 10.08.2017-13:00:00 12.2433 10.08.2017-14:00:00 12.2583 10.08.2017-15:00:00 12.2935 10.08.2017-16:00:00 12.3136 10.08.2017-17:00:00 12.3437 10.08.2017-18:00:00 12.3638 10.08.2017-19:00:00 12.3738 10.08.2017-20:00:00 12.3939 10.08.2017-21:00:00 12.4040 10.08.2017-22:00:00 12.4140 10.08.2017-23:00:00 12.4441 10.09.2017-00:00:00 12.4592 10.09.2017-01:00:00 12.4642 10.09.2017-02:00:00 12.4692 10.09.2017-03:00:00 12.4843 10.09.2017-04:00:00 12.4843 10.09.2017-05:00:00 12.4843 10.09.2017-06:00:00 12.4843 10.09.2017-07:00:00 12.5044 10.09.2017-08:00:00 12.5144 10.09.2017-09:00:00 12.5295 10.09.2017-10:00:00 12.5345 10.09.2017-11:00:00 12.5395 10.09.2017-12:00:00 12.5345 10.09.2017-13:00:00 12.5345 10.09.2017-14:00:00 12.5496 10.09.2017-15:00:00 12.5496 10.09.2017-16:00:00 12.5546 10.09.2017-17:00:00 12.5546 10.09.2017-18:00:00 12.5596 10.09.2017-19:00:00 12.5697 10.09.2017-20:00:00 12.5747 10.09.2017-21:00:00 12.5747 10.09.2017-22:00:00 12.5797 10.09.2017-23:00:00 12.5847 10.10.2017-00:00:00 12.5898 10.10.2017-01:00:00 12.5898 10.10.2017-02:00:00 12.5898 10.10.2017-03:00:00 12.5898 10.10.2017-04:00:00 12.5898 10.10.2017-05:00:00 12.5898 10.10.2017-06:00:00 12.5847 10.10.2017-07:00:00 12.5847 10.10.2017-08:00:00 12.5747 10.10.2017-09:00:00 12.5797 10.10.2017-10:00:00 12.5647 10.10.2017-11:00:00 12.5647 10.10.2017-12:00:00 12.5546 10.10.2017-13:00:00 12.5496 10.10.2017-14:00:00 12.5948 10.10.2017-15:00:00 12.5948 10.10.2017-16:00:00 12.6048 10.10.2017-17:00:00 12.5998 10.10.2017-18:00:00 12.6048 10.10.2017-19:00:00 12.5948 10.10.2017-20:00:00 12.5898 10.10.2017-21:00:00 12.5697 10.10.2017-22:00:00 12.5697 10.10.2017-23:00:00 12.5647 10.11.2017-00:00:00 12.5647 10.11.2017-01:00:00 12.5596 10.11.2017-02:00:00 12.5496 10.11.2017-03:00:00 12.5546 10.11.2017-04:00:00 12.5496 10.11.2017-05:00:00 12.5546 10.11.2017-06:00:00 12.5596 10.11.2017-07:00:00 12.5697 10.11.2017-08:00:00 12.5697 10.11.2017-09:00:00 12.5647 10.11.2017-10:00:00 12.5697 10.11.2017-11:00:00 12.5747 10.11.2017-12:00:00 12.5847 10.11.2017-13:00:00 12.5847 10.11.2017-14:00:00 12.5898 10.11.2017-15:00:00 12.5948 10.11.2017-16:00:00 12.6048 10.11.2017-17:00:00 12.6199 10.11.2017-18:00:00 12.6350 10.11.2017-19:00:00 12.6400 10.11.2017-20:00:00 12.6350 10.11.2017-21:00:00 12.6400 10.11.2017-22:00:00 12.6450 10.11.2017-23:00:00 12.6601 10.12.2017-00:00:00 12.6601 10.12.2017-01:00:00 12.6651 10.12.2017-02:00:00 12.6751 10.12.2017-03:00:00 12.6952 10.12.2017-04:00:00 12.7103 10.12.2017-05:00:00 12.7354 10.12.2017-06:00:00 12.7655 10.12.2017-07:00:00 12.8107 10.12.2017-08:00:00 12.9011 10.12.2017-09:00:00 13.0518 10.12.2017-10:00:00 13.2125 10.12.2017-11:00:00 13.3280 10.12.2017-12:00:00 13.4686 10.12.2017-13:00:00 13.5841 10.12.2017-14:00:00 13.7046 10.12.2017-15:00:00 13.7850 10.12.2017-16:00:00 13.8502 10.12.2017-17:00:00 13.8904 10.12.2017-18:00:00 14.0009 10.12.2017-19:00:00 14.1315 10.12.2017-20:00:00 14.2771 10.12.2017-21:00:00 14.3424 10.12.2017-22:00:00 14.4127 10.12.2017-23:00:00 14.4679 10.13.2017-00:00:00 14.4981 10.13.2017-01:00:00 14.5282 10.13.2017-02:00:00 14.6437 10.13.2017-03:00:00 14.9099 10.13.2017-04:00:00 14.9751 10.13.2017-05:00:00 15.0454 10.13.2017-06:00:00 15.0605 10.13.2017-07:00:00 15.1208 10.13.2017-08:00:00 15.1911 10.13.2017-09:00:00 15.2313 10.13.2017-10:00:00 15.2765 10.13.2017-11:00:00 15.3116 10.13.2017-12:00:00 15.3618 10.13.2017-13:00:00 15.3920 10.13.2017-14:00:00 15.4171 10.13.2017-15:00:00 15.4522 10.13.2017-16:00:00 15.4623 10.13.2017-17:00:00 15.4773 10.13.2017-18:00:00 15.4773 10.13.2017-19:00:00 15.4924 10.13.2017-20:00:00 15.5225 10.13.2017-21:00:00 15.5225 10.13.2017-22:00:00 15.5275 10.13.2017-23:00:00 15.5426 10.14.2017-00:00:00 15.5527 10.14.2017-01:00:00 15.5577 10.14.2017-02:00:00 15.5727 10.14.2017-03:00:00 15.5828 10.14.2017-04:00:00 15.5878 10.14.2017-05:00:00 15.5878 10.14.2017-06:00:00 15.5978 10.14.2017-07:00:00 15.6079 10.14.2017-08:00:00 15.6079 10.14.2017-09:00:00 15.6029 10.14.2017-10:00:00 15.6129 10.14.2017-11:00:00 15.6230 10.14.2017-12:00:00 15.6330 10.14.2017-13:00:00 15.6330 10.14.2017-14:00:00 15.6230 10.14.2017-15:00:00 15.6330 10.14.2017-16:00:00 15.6330 10.14.2017-17:00:00 15.6230 10.14.2017-18:00:00 15.6330 10.14.2017-19:00:00 15.6230 10.14.2017-20:00:00 15.6230 10.14.2017-21:00:00 15.6079 10.14.2017-22:00:00 15.5928 10.14.2017-23:00:00 15.5878 10.15.2017-00:00:00 15.5878 10.15.2017-01:00:00 15.5778 10.15.2017-02:00:00 15.5828 10.15.2017-03:00:00 15.5828 10.15.2017-04:00:00 15.5778 10.15.2017-05:00:00 15.5677 10.15.2017-06:00:00 15.5627 10.15.2017-07:00:00 15.5577 10.15.2017-08:00:00 15.5476 10.15.2017-09:00:00 15.5426 10.15.2017-10:00:00 15.5326 10.15.2017-11:00:00 15.5175 10.15.2017-12:00:00 15.5125 10.15.2017-13:00:00 15.5075 10.15.2017-14:00:00 15.4823 10.15.2017-15:00:00 15.4773 10.15.2017-16:00:00 15.4572 10.15.2017-17:00:00 15.4472 10.15.2017-18:00:00 15.4372 10.15.2017-19:00:00 15.4171 10.15.2017-20:00:00 15.4221 10.15.2017-21:00:00 15.4171 10.15.2017-22:00:00 15.4171 10.15.2017-23:00:00 15.4020 10.16.2017-00:00:00 15.3819 10.16.2017-01:00:00 15.3518 10.16.2017-02:00:00 15.3468 10.16.2017-03:00:00 15.3417 10.16.2017-04:00:00 15.3216 10.16.2017-05:00:00 15.3116 10.16.2017-06:00:00 15.2965 10.16.2017-07:00:00 15.2915 10.16.2017-08:00:00 15.2965 10.16.2017-09:00:00 15.2915 10.16.2017-10:00:00 15.2865 10.16.2017-11:00:00 15.2765 10.16.2017-12:00:00 15.2614 10.16.2017-13:00:00 15.2363 10.16.2017-14:00:00 15.2262 10.16.2017-15:00:00 15.1911 10.16.2017-16:00:00 15.1861 10.16.2017-17:00:00 15.1810 10.16.2017-18:00:00 15.1861 10.16.2017-19:00:00 15.1810 10.16.2017-20:00:00 15.1710 10.16.2017-21:00:00 15.1609 10.16.2017-22:00:00 15.1559 10.16.2017-23:00:00 15.1459 10.17.2017-00:00:00 15.1358 10.17.2017-01:00:00 15.1409 10.17.2017-02:00:00 15.1358 10.17.2017-03:00:00 15.1107 10.17.2017-04:00:00 15.1007 10.17.2017-05:00:00 15.0856 10.17.2017-06:00:00 15.0756 10.17.2017-07:00:00 15.0655 10.17.2017-08:00:00 15.0505 10.17.2017-09:00:00 15.0655 10.17.2017-10:00:00 15.1208 10.17.2017-11:00:00 15.1861 10.17.2017-12:00:00 15.2212 10.17.2017-13:00:00 15.2714 10.17.2017-14:00:00 15.2865 10.17.2017-15:00:00 15.2915 10.17.2017-16:00:00 15.3016 10.17.2017-17:00:00 15.3166 10.17.2017-18:00:00 15.3216 10.17.2017-19:00:00 15.3367 10.17.2017-20:00:00 15.3317 10.17.2017-21:00:00 15.3417 10.17.2017-22:00:00 15.3417 10.17.2017-23:00:00 15.3417 10.18.2017-00:00:00 15.3417 10.18.2017-01:00:00 15.3518 10.18.2017-02:00:00 15.3417 10.18.2017-03:00:00 15.3367 10.18.2017-04:00:00 15.3367 10.18.2017-05:00:00 15.3317 10.18.2017-06:00:00 15.3267 10.18.2017-07:00:00 15.3317 10.18.2017-08:00:00 15.3417 10.18.2017-09:00:00 15.3468 10.18.2017-10:00:00 15.3317 10.18.2017-11:00:00 15.3367 10.18.2017-12:00:00 15.3468 10.18.2017-13:00:00 15.4522 10.18.2017-14:00:00 15.5527 10.18.2017-15:00:00 15.7033 10.18.2017-16:00:00 15.8389 10.18.2017-17:00:00 15.9544 10.18.2017-18:00:00 16.1302 10.18.2017-19:00:00 16.3762 10.18.2017-20:00:00 16.6976 10.18.2017-21:00:00 17.0441 10.18.2017-22:00:00 17.2400 10.18.2017-23:00:00 17.4208 10.19.2017-00:00:00 17.6769 10.19.2017-01:00:00 18.1741 10.19.2017-02:00:00 18.5858 10.19.2017-03:00:00 18.8319 10.19.2017-04:00:00 19.0227 10.19.2017-05:00:00 19.1332 10.19.2017-06:00:00 19.2086 10.19.2017-07:00:00 19.3140 10.19.2017-08:00:00 19.3693 10.19.2017-09:00:00 19.3994 10.19.2017-10:00:00 19.4446 10.19.2017-11:00:00 19.4697 10.19.2017-12:00:00 19.5099 10.19.2017-13:00:00 19.5551 10.19.2017-14:00:00 19.5852 10.19.2017-15:00:00 19.6203 10.19.2017-16:00:00 19.6203 10.19.2017-17:00:00 19.6455 10.19.2017-18:00:00 19.6555 10.19.2017-19:00:00 19.6856 10.19.2017-20:00:00 19.7057 10.19.2017-21:00:00 19.7208 10.19.2017-22:00:00 19.7359 10.19.2017-23:00:00 19.7509 10.20.2017-00:00:00 19.8011 10.20.2017-01:00:00 19.8262 10.20.2017-02:00:00 19.8614 10.20.2017-03:00:00 19.8865 10.20.2017-04:00:00 19.9066 10.20.2017-05:00:00 19.9417 10.20.2017-06:00:00 19.9669 10.20.2017-07:00:00 19.9819 10.20.2017-08:00:00 20.0321 10.20.2017-09:00:00 20.1024 10.20.2017-10:00:00 20.1326 10.20.2017-11:00:00 20.1426 10.20.2017-12:00:00 20.1577 10.20.2017-13:00:00 20.1627 10.20.2017-14:00:00 20.1677 10.20.2017-15:00:00 20.1728 10.20.2017-16:00:00 20.1928 10.20.2017-17:00:00 20.2179 10.20.2017-18:00:00 20.2280 10.20.2017-19:00:00 20.2431 10.20.2017-20:00:00 20.2581 10.20.2017-21:00:00 20.2531 10.20.2017-22:00:00 20.2581 10.20.2017-23:00:00 20.2631 10.21.2017-00:00:00 20.2682 10.21.2017-01:00:00 20.2732 10.21.2017-02:00:00 20.2631 10.21.2017-03:00:00 20.2682 10.21.2017-04:00:00 20.2631 10.21.2017-05:00:00 20.2581 10.21.2017-06:00:00 20.3284 10.21.2017-07:00:00 20.4640 10.21.2017-08:00:00 20.5393 10.21.2017-09:00:00 20.5695 10.21.2017-10:00:00 20.6749 10.21.2017-11:00:00 20.7955 10.21.2017-12:00:00 20.9110 10.21.2017-13:00:00 20.9913 10.21.2017-14:00:00 21.0666 10.21.2017-15:00:00 21.1671 10.21.2017-16:00:00 21.2524 10.21.2017-17:00:00 21.3981 10.21.2017-18:00:00 21.5086 10.21.2017-19:00:00 21.5939 10.21.2017-20:00:00 21.7195 10.21.2017-21:00:00 21.8852 10.21.2017-22:00:00 21.9957 10.21.2017-23:00:00 22.0911 10.22.2017-00:00:00 22.1664 10.22.2017-01:00:00 22.2468 10.22.2017-02:00:00 22.3773 10.22.2017-03:00:00 22.4476 10.22.2017-04:00:00 22.5079 10.22.2017-05:00:00 22.5481 10.22.2017-06:00:00 22.5531 10.22.2017-07:00:00 22.5631 10.22.2017-08:00:00 22.5581 10.22.2017-09:00:00 22.5431 10.22.2017-10:00:00 22.5380 10.22.2017-11:00:00 22.5330 10.22.2017-12:00:00 22.5330 10.22.2017-13:00:00 22.5380 10.22.2017-14:00:00 22.5983 10.22.2017-15:00:00 22.6284 10.22.2017-16:00:00 22.6335 10.22.2017-17:00:00 22.6284 10.22.2017-18:00:00 22.6284 10.22.2017-19:00:00 22.5983 10.22.2017-20:00:00 22.5883 10.22.2017-21:00:00 22.5883 10.22.2017-22:00:00 22.5883 10.22.2017-23:00:00 22.5682 10.23.2017-00:00:00 22.5682 10.23.2017-01:00:00 22.5732 10.23.2017-02:00:00 22.5782 10.23.2017-03:00:00 22.5883 10.23.2017-04:00:00 22.5883 10.23.2017-05:00:00 22.5782 10.23.2017-06:00:00 22.5883 10.23.2017-07:00:00 22.5832 10.23.2017-08:00:00 22.5631 10.23.2017-09:00:00 22.5531 10.23.2017-10:00:00 22.5380 10.23.2017-11:00:00 22.5380 10.23.2017-12:00:00 22.5129 10.23.2017-13:00:00 22.5079 10.23.2017-14:00:00 22.4928 10.23.2017-15:00:00 22.4878 10.23.2017-16:00:00 22.4878 10.23.2017-17:00:00 22.4878 10.23.2017-18:00:00 22.4778 10.23.2017-19:00:00 22.4728 10.23.2017-20:00:00 22.4527 10.23.2017-21:00:00 22.4476 10.23.2017-22:00:00 22.4476 10.23.2017-23:00:00 22.4376 10.24.2017-00:00:00 22.4276 10.24.2017-01:00:00 22.4175 10.24.2017-02:00:00 22.4175 10.24.2017-03:00:00 22.4025 10.24.2017-04:00:00 22.3974 10.24.2017-05:00:00 22.3874 10.24.2017-06:00:00 22.3824 10.24.2017-07:00:00 22.3874 10.24.2017-08:00:00 22.3824 10.24.2017-09:00:00 22.3673 10.24.2017-10:00:00 22.3472 10.24.2017-11:00:00 22.3372 10.24.2017-12:00:00 22.3070 10.24.2017-13:00:00 22.3070 10.24.2017-14:00:00 22.3020 10.24.2017-15:00:00 22.2869 10.24.2017-16:00:00 22.2819 10.24.2017-17:00:00 22.2669 10.24.2017-18:00:00 22.2618 10.24.2017-19:00:00 22.2418 10.24.2017-20:00:00 22.2267 10.24.2017-21:00:00 22.2166 10.24.2017-22:00:00 22.2016 10.24.2017-23:00:00 22.1765 10.25.2017-00:00:00 22.1463 10.25.2017-01:00:00 22.1363 10.25.2017-02:00:00 22.1363 10.25.2017-03:00:00 22.1313 10.25.2017-04:00:00 22.1162 10.25.2017-05:00:00 22.1112 10.25.2017-06:00:00 22.1062 10.25.2017-07:00:00 22.0760 10.25.2017-08:00:00 22.0509 10.25.2017-09:00:00 22.0158 10.25.2017-10:00:00 22.0057 10.25.2017-11:00:00 21.9605 10.25.2017-12:00:00 21.9354 10.25.2017-13:00:00 21.9254 10.25.2017-14:00:00 21.9103 10.25.2017-15:00:00 21.9103 10.25.2017-16:00:00 21.9505 10.25.2017-17:00:00 21.9756 10.25.2017-18:00:00 21.9756 10.25.2017-19:00:00 21.9706 10.25.2017-20:00:00 21.9505 10.25.2017-21:00:00 21.9455 10.25.2017-22:00:00 21.9254 10.25.2017-23:00:00 21.9153 10.26.2017-00:00:00 21.9003 10.26.2017-01:00:00 21.8952 10.26.2017-02:00:00 21.8852 10.26.2017-03:00:00 21.8802 10.26.2017-04:00:00 21.8601 10.26.2017-05:00:00 21.8450 10.26.2017-06:00:00 21.8500 10.26.2017-07:00:00 21.8400 10.26.2017-08:00:00 21.8350 10.26.2017-09:00:00 21.8249 10.26.2017-10:00:00 21.8149 10.26.2017-11:00:00 21.8099 10.26.2017-12:00:00 21.7948 10.26.2017-13:00:00 21.7848 10.26.2017-14:00:00 21.7747 10.26.2017-15:00:00 21.7546 10.26.2017-16:00:00 21.7245 10.26.2017-17:00:00 21.7195 10.26.2017-18:00:00 21.6944 10.26.2017-19:00:00 21.6793 10.26.2017-20:00:00 21.6642 10.26.2017-21:00:00 21.6542 10.26.2017-22:00:00 21.6442 10.26.2017-23:00:00 21.6341 10.27.2017-00:00:00 21.6241 10.27.2017-01:00:00 21.6190 10.27.2017-02:00:00 21.6190 10.27.2017-03:00:00 21.6140 10.27.2017-04:00:00 21.5939 10.27.2017-05:00:00 21.5889 10.27.2017-06:00:00 21.5538 10.27.2017-07:00:00 21.5337 10.27.2017-08:00:00 21.5236 10.27.2017-09:00:00 21.4985 10.27.2017-10:00:00 21.4684 10.27.2017-11:00:00 21.4332 10.27.2017-12:00:00 21.4282 10.27.2017-13:00:00 21.3830 10.27.2017-14:00:00 21.3579 10.27.2017-15:00:00 21.3328 10.27.2017-16:00:00 21.3177 10.27.2017-17:00:00 21.3027 10.27.2017-18:00:00 21.2876 10.27.2017-19:00:00 21.2575 10.27.2017-20:00:00 21.2273 10.27.2017-21:00:00 21.2073 10.27.2017-22:00:00 21.1922 10.27.2017-23:00:00 21.1570 10.28.2017-00:00:00 21.1319 10.28.2017-01:00:00 21.1169 10.28.2017-02:00:00 21.0968 10.28.2017-03:00:00 21.0717 10.28.2017-04:00:00 21.0516 10.28.2017-05:00:00 21.0415 10.28.2017-06:00:00 21.0265 10.28.2017-07:00:00 21.0114 10.28.2017-08:00:00 20.9813 10.28.2017-09:00:00 20.9612 10.28.2017-10:00:00 20.9110 10.28.2017-11:00:00 20.8859 10.28.2017-12:00:00 20.8557 10.28.2017-13:00:00 20.8356 10.28.2017-14:00:00 20.7854 10.28.2017-15:00:00 20.7201 10.28.2017-16:00:00 20.7000 10.28.2017-17:00:00 20.6448 10.28.2017-18:00:00 20.6147 10.28.2017-19:00:00 20.5795 10.28.2017-20:00:00 20.5645 10.28.2017-21:00:00 20.5343 10.28.2017-22:00:00 20.4891 10.28.2017-23:00:00 20.4690 10.29.2017-00:00:00 20.4339 10.29.2017-01:00:00 20.3736 10.29.2017-02:00:00 20.3485 10.29.2017-03:00:00 20.3234 10.29.2017-04:00:00 20.3033 10.29.2017-05:00:00 20.2832 10.29.2017-06:00:00 20.2481 10.29.2017-07:00:00 20.2179 10.29.2017-08:00:00 20.1778 10.29.2017-09:00:00 20.1527 10.29.2017-10:00:00 20.1276 10.29.2017-11:00:00 20.0723 10.29.2017-12:00:00 20.0221 10.29.2017-13:00:00 19.9618 10.29.2017-14:00:00 19.9267 10.29.2017-15:00:00 19.8664 10.29.2017-16:00:00 19.8162 10.29.2017-17:00:00 19.7861 10.29.2017-18:00:00 19.7559 10.29.2017-19:00:00 19.7158 10.29.2017-20:00:00 19.6957 10.29.2017-21:00:00 19.6756 10.29.2017-22:00:00 19.6254 10.29.2017-23:00:00 19.6053 10.30.2017-00:00:00 19.5852 10.30.2017-01:00:00 19.5701 10.30.2017-02:00:00 19.5601 10.30.2017-03:00:00 19.5149 10.30.2017-04:00:00 19.4597 10.30.2017-05:00:00 19.4446 10.30.2017-06:00:00 19.4145 10.30.2017-07:00:00 19.3843 10.30.2017-08:00:00 19.3492 10.30.2017-09:00:00 19.3140 10.30.2017-10:00:00 19.2487 10.30.2017-11:00:00 19.2186 10.30.2017-12:00:00 19.1734 10.30.2017-13:00:00 19.1483 10.30.2017-14:00:00 19.1081 10.30.2017-15:00:00 19.0479 10.30.2017-16:00:00 19.0127 10.30.2017-17:00:00 18.9976 10.30.2017-18:00:00 18.9876 10.30.2017-19:00:00 18.9675 10.30.2017-20:00:00 18.9424 10.30.2017-21:00:00 18.9173 10.30.2017-22:00:00 18.8872 10.30.2017-23:00:00 18.8620 10.31.2017-00:00:00 18.8068 10.31.2017-01:00:00 18.7717 10.31.2017-02:00:00 18.7415 10.31.2017-03:00:00 18.7064 10.31.2017-04:00:00 18.6712 10.31.2017-05:00:00 18.6562 10.31.2017-06:00:00 18.6110 10.31.2017-07:00:00 18.5909 10.31.2017-08:00:00 18.5607 10.31.2017-09:00:00 18.5306 10.31.2017-10:00:00 18.5055 10.31.2017-11:00:00 18.4754 10.31.2017-12:00:00 18.4503 10.31.2017-13:00:00 18.4151 10.31.2017-14:00:00 18.3800 10.31.2017-15:00:00 18.3297 10.31.2017-16:00:00 18.3247 10.31.2017-17:00:00 18.2946 10.31.2017-18:00:00 18.2695 10.31.2017-19:00:00 18.2393 10.31.2017-20:00:00 18.2142 10.31.2017-21:00:00 18.1791 10.31.2017-22:00:00 18.1640 10.31.2017-23:00:00 18.1439 11.01.2017-00:00:00 18.1188 11.01.2017-01:00:00 18.0686 11.01.2017-02:00:00 18.0485 11.01.2017-03:00:00 18.0485 11.01.2017-04:00:00 18.0334 11.01.2017-05:00:00 18.0184 11.01.2017-06:00:00 18.0033 11.01.2017-07:00:00 17.9983 11.01.2017-08:00:00 17.9882 11.01.2017-09:00:00 17.9782 11.01.2017-10:00:00 17.9531 11.01.2017-11:00:00 17.9380 11.01.2017-12:00:00 17.9280 11.01.2017-13:00:00 18.0134 11.01.2017-14:00:00 18.1489 11.01.2017-15:00:00 18.1791 11.01.2017-16:00:00 18.1941 11.01.2017-17:00:00 18.2896 11.01.2017-18:00:00 18.3950 11.01.2017-19:00:00 18.4955 11.01.2017-20:00:00 18.5808 11.01.2017-21:00:00 18.6110 11.01.2017-22:00:00 18.6260 11.01.2017-23:00:00 18.6411 11.02.2017-00:00:00 18.6762 11.02.2017-01:00:00 18.6963 11.02.2017-02:00:00 18.7114 11.02.2017-03:00:00 18.7415 11.02.2017-04:00:00 18.8068 11.02.2017-05:00:00 18.8520 11.02.2017-06:00:00 18.9374 11.02.2017-07:00:00 18.9625 11.02.2017-08:00:00 19.0027 11.02.2017-09:00:00 19.0227 11.02.2017-10:00:00 19.0679 11.02.2017-11:00:00 19.0981 11.02.2017-12:00:00 19.1885 11.02.2017-13:00:00 19.3441 11.02.2017-14:00:00 19.5651 11.02.2017-15:00:00 20.2330 11.02.2017-16:00:00 20.4088 11.02.2017-17:00:00 20.4992 11.02.2017-18:00:00 20.5444 11.02.2017-19:00:00 20.6197 11.02.2017-20:00:00 20.7151 11.02.2017-21:00:00 20.7603 11.02.2017-22:00:00 20.7854 11.02.2017-23:00:00 20.8507 11.03.2017-00:00:00 20.8909 11.03.2017-01:00:00 20.9210 11.03.2017-02:00:00 20.9662 11.03.2017-03:00:00 21.0114 11.03.2017-04:00:00 21.0566 11.03.2017-05:00:00 21.0968 11.03.2017-06:00:00 21.1520 11.03.2017-07:00:00 21.1972 11.03.2017-08:00:00 21.2223 11.03.2017-09:00:00 21.2273 11.03.2017-10:00:00 21.2524 11.03.2017-11:00:00 21.2575 11.03.2017-12:00:00 21.2725 11.03.2017-13:00:00 21.2725 11.03.2017-14:00:00 21.2725 11.03.2017-15:00:00 21.2776 11.03.2017-16:00:00 21.2826 11.03.2017-17:00:00 21.2776 11.03.2017-18:00:00 21.2776 11.03.2017-19:00:00 21.2776 11.03.2017-20:00:00 21.2826 11.03.2017-21:00:00 21.2926 11.03.2017-22:00:00 21.2976 11.03.2017-23:00:00 21.2926 11.04.2017-00:00:00 21.2876 11.04.2017-01:00:00 21.2876 11.04.2017-02:00:00 21.2876 11.04.2017-03:00:00 21.2826 11.04.2017-04:00:00 21.2725 11.04.2017-05:00:00 21.2675 11.04.2017-06:00:00 21.2625 11.04.2017-07:00:00 21.2675 11.04.2017-08:00:00 21.2675 11.04.2017-09:00:00 21.2625 11.04.2017-10:00:00 21.2524 11.04.2017-11:00:00 21.2474 11.04.2017-12:00:00 21.2474 11.04.2017-13:00:00 21.2424 11.04.2017-14:00:00 21.2324 11.04.2017-15:00:00 21.2273 11.04.2017-16:00:00 21.2273 11.04.2017-17:00:00 21.2324 11.04.2017-18:00:00 21.2273 11.04.2017-19:00:00 21.2424 11.04.2017-20:00:00 21.2876 11.04.2017-21:00:00 21.3027 11.04.2017-22:00:00 21.3479 11.04.2017-23:00:00 21.4182 11.05.2017-00:00:00 21.4734 11.05.2017-01:00:00 21.5186 11.05.2017-02:00:00 21.5387 11.05.2017-03:00:00 21.5588 11.05.2017-04:00:00 21.5738 11.05.2017-05:00:00 21.6341 11.05.2017-06:00:00 21.8802 11.05.2017-07:00:00 21.9957 11.05.2017-08:00:00 22.0409 11.05.2017-09:00:00 22.0961 11.05.2017-10:00:00 22.1262 11.05.2017-11:00:00 22.1714 11.05.2017-12:00:00 22.2166 11.05.2017-13:00:00 22.2267 11.05.2017-14:00:00 22.2267 11.05.2017-15:00:00 22.2568 11.05.2017-16:00:00 22.2618 11.05.2017-17:00:00 22.2618 11.05.2017-18:00:00 22.2518 11.05.2017-19:00:00 22.2468 11.05.2017-20:00:00 22.2418 11.05.2017-21:00:00 22.2317 11.05.2017-22:00:00 22.2217 11.05.2017-23:00:00 22.2116 11.06.2017-00:00:00 22.2016 11.06.2017-01:00:00 22.1966 11.06.2017-02:00:00 22.1966 11.06.2017-03:00:00 22.2016 11.06.2017-04:00:00 22.2016 11.06.2017-05:00:00 22.2016 11.06.2017-06:00:00 22.2016 11.06.2017-07:00:00 22.1915 11.06.2017-08:00:00 22.1815 11.06.2017-09:00:00 22.1815 11.06.2017-10:00:00 22.1815 11.06.2017-11:00:00 22.1966 11.06.2017-12:00:00 22.2116 11.06.2017-13:00:00 22.2166 11.06.2017-14:00:00 22.2217 11.06.2017-15:00:00 22.2066 11.06.2017-16:00:00 22.2016 11.06.2017-17:00:00 22.1915 11.06.2017-18:00:00 22.1966 11.06.2017-19:00:00 22.1966 11.06.2017-20:00:00 22.1815 11.06.2017-21:00:00 22.1664 11.06.2017-22:00:00 22.1463 11.06.2017-23:00:00 22.1363 11.07.2017-00:00:00 22.1262 11.07.2017-01:00:00 22.1112 11.07.2017-02:00:00 22.1062 11.07.2017-03:00:00 22.0911 11.07.2017-04:00:00 22.0760 11.07.2017-05:00:00 22.0559 11.07.2017-06:00:00 22.0509 11.07.2017-07:00:00 22.0258 11.07.2017-08:00:00 22.0208 11.07.2017-09:00:00 22.0107 11.07.2017-10:00:00 22.0057 11.07.2017-11:00:00 22.0007 11.07.2017-12:00:00 21.9907 11.07.2017-13:00:00 21.9706 11.07.2017-14:00:00 21.9505 11.07.2017-15:00:00 21.9455 11.07.2017-16:00:00 21.9455 11.07.2017-17:00:00 21.9404 11.07.2017-18:00:00 21.9254 11.07.2017-19:00:00 21.9053 11.07.2017-20:00:00 21.8902 11.07.2017-21:00:00 21.8852 11.07.2017-22:00:00 21.8752 11.07.2017-23:00:00 21.8601 11.08.2017-00:00:00 21.8500 11.08.2017-01:00:00 21.8350 11.08.2017-02:00:00 21.8249 11.08.2017-03:00:00 21.8199 11.08.2017-04:00:00 21.7898 11.08.2017-05:00:00 21.7697 11.08.2017-06:00:00 21.7496 11.08.2017-07:00:00 21.7345 11.08.2017-08:00:00 21.7245 11.08.2017-09:00:00 21.7245 11.08.2017-10:00:00 21.7195 11.08.2017-11:00:00 21.7195 11.08.2017-12:00:00 21.7295 11.08.2017-13:00:00 21.7396 11.08.2017-14:00:00 21.7396 11.08.2017-15:00:00 21.7345 11.08.2017-16:00:00 21.7195 11.08.2017-17:00:00 21.7245 11.08.2017-18:00:00 21.7345 11.08.2017-19:00:00 21.7446 11.08.2017-20:00:00 21.8450 11.08.2017-21:00:00 21.9053 11.08.2017-22:00:00 21.9354 11.08.2017-23:00:00 21.9354 11.09.2017-00:00:00 21.9404 11.09.2017-01:00:00 21.9404 11.09.2017-02:00:00 21.9354 11.09.2017-03:00:00 21.9204 11.09.2017-04:00:00 21.9204 11.09.2017-05:00:00 21.9103 11.09.2017-06:00:00 21.8952 11.09.2017-07:00:00 21.9003 11.09.2017-08:00:00 21.9204 11.09.2017-09:00:00 21.9354 11.09.2017-10:00:00 22.0158 11.09.2017-11:00:00 22.0861 11.09.2017-12:00:00 22.1062 11.09.2017-13:00:00 22.1162 11.09.2017-14:00:00 22.1262 11.09.2017-15:00:00 22.1463 11.09.2017-16:00:00 22.1714 11.09.2017-17:00:00 22.1915 11.09.2017-18:00:00 22.2317 11.09.2017-19:00:00 22.2669 11.09.2017-20:00:00 22.3020 11.09.2017-21:00:00 22.3321 11.09.2017-22:00:00 22.3472 11.09.2017-23:00:00 22.3824 11.10.2017-00:00:00 22.4577 11.10.2017-01:00:00 22.5280 11.10.2017-02:00:00 22.5782 11.10.2017-03:00:00 22.6134 11.10.2017-04:00:00 22.6284 11.10.2017-05:00:00 22.6335 11.10.2017-06:00:00 22.6485 11.10.2017-07:00:00 22.6586 11.10.2017-08:00:00 22.6636 11.10.2017-09:00:00 22.6636 11.10.2017-10:00:00 22.6837 11.10.2017-11:00:00 22.7038 11.10.2017-12:00:00 22.7088 11.10.2017-13:00:00 22.7289 11.10.2017-14:00:00 22.7490 11.10.2017-15:00:00 22.7590 11.10.2017-16:00:00 22.7791 11.10.2017-17:00:00 22.7791 11.10.2017-18:00:00 22.7891 11.10.2017-19:00:00 22.8042 11.10.2017-20:00:00 22.8042 11.10.2017-21:00:00 22.8092 11.10.2017-22:00:00 22.8092 11.10.2017-23:00:00 22.8142 11.11.2017-00:00:00 22.8193 11.11.2017-01:00:00 22.8142 11.11.2017-02:00:00 22.8193 11.11.2017-03:00:00 22.8193 11.11.2017-04:00:00 22.8142 11.11.2017-05:00:00 22.8092 11.11.2017-06:00:00 22.7992 11.11.2017-07:00:00 22.7942 11.11.2017-08:00:00 22.7841 11.11.2017-09:00:00 22.7741 11.11.2017-10:00:00 22.7741 11.11.2017-11:00:00 22.7690 11.11.2017-12:00:00 22.7640 11.11.2017-13:00:00 22.7640 11.11.2017-14:00:00 22.7640 11.11.2017-15:00:00 22.7741 11.11.2017-16:00:00 22.7791 11.11.2017-17:00:00 22.7741 11.11.2017-18:00:00 22.7590 11.11.2017-19:00:00 22.7490 11.11.2017-20:00:00 22.7439 11.11.2017-21:00:00 22.7339 11.11.2017-22:00:00 22.7238 11.11.2017-23:00:00 22.7138 11.12.2017-00:00:00 22.7138 11.12.2017-01:00:00 22.7088 11.12.2017-02:00:00 22.6837 11.12.2017-03:00:00 22.6636 11.12.2017-04:00:00 22.6535 11.12.2017-05:00:00 22.6435 11.12.2017-06:00:00 22.6485 11.12.2017-07:00:00 22.6586 11.12.2017-08:00:00 22.6535 11.12.2017-09:00:00 22.6485 11.12.2017-10:00:00 22.6385 11.12.2017-11:00:00 22.6385 11.12.2017-12:00:00 22.6385 11.12.2017-13:00:00 22.6284 11.12.2017-14:00:00 22.6284 11.12.2017-15:00:00 22.6234 11.12.2017-16:00:00 22.6234 11.12.2017-17:00:00 22.6234 11.12.2017-18:00:00 22.6184 11.12.2017-19:00:00 22.6184 11.12.2017-20:00:00 22.6134 11.12.2017-21:00:00 22.6083 11.12.2017-22:00:00 22.6134 11.12.2017-23:00:00 22.6033 11.13.2017-00:00:00 22.5983 11.13.2017-01:00:00 22.5883 11.13.2017-02:00:00 22.5832 11.13.2017-03:00:00 22.5832 11.13.2017-04:00:00 22.5782 11.13.2017-05:00:00 22.5732 11.13.2017-06:00:00 22.5682 11.13.2017-07:00:00 22.5682 11.13.2017-08:00:00 22.5682 11.13.2017-09:00:00 22.5883 11.13.2017-10:00:00 22.5933 11.13.2017-11:00:00 22.5933 11.13.2017-12:00:00 22.5933 11.13.2017-13:00:00 22.5983 11.13.2017-14:00:00 22.6636 11.13.2017-15:00:00 22.6887 11.13.2017-16:00:00 22.6987 11.13.2017-17:00:00 22.7138 11.13.2017-18:00:00 22.7389 11.13.2017-19:00:00 22.7891 11.13.2017-20:00:00 22.8042 11.13.2017-21:00:00 22.8494 11.13.2017-22:00:00 22.8594 11.13.2017-23:00:00 22.8845 11.14.2017-00:00:00 22.9046 11.14.2017-01:00:00 22.9097 11.14.2017-02:00:00 22.9147 11.14.2017-03:00:00 22.9297 11.14.2017-04:00:00 22.9348 11.14.2017-05:00:00 22.9197 11.14.2017-06:00:00 22.9448 11.14.2017-07:00:00 22.9599 11.14.2017-08:00:00 22.9850 11.14.2017-09:00:00 23.0051 11.14.2017-10:00:00 23.0302 11.14.2017-11:00:00 23.0302 11.14.2017-12:00:00 23.0252 11.14.2017-13:00:00 23.0302 11.14.2017-14:00:00 23.0402 11.14.2017-15:00:00 23.0402 11.14.2017-16:00:00 23.0402 11.14.2017-17:00:00 23.0352 11.14.2017-18:00:00 23.0352 11.14.2017-19:00:00 23.0352 11.14.2017-20:00:00 23.0402 11.14.2017-21:00:00 23.0452 11.14.2017-22:00:00 23.0452 11.14.2017-23:00:00 23.0402 11.15.2017-00:00:00 23.0352 11.15.2017-01:00:00 23.0252 11.15.2017-02:00:00 23.0252 11.15.2017-03:00:00 23.0151 11.15.2017-04:00:00 23.0000 11.15.2017-05:00:00 22.9950 11.15.2017-06:00:00 22.9950 11.15.2017-07:00:00 23.0000 11.15.2017-08:00:00 23.0151 11.15.2017-09:00:00 23.0553 11.15.2017-10:00:00 23.0904 11.15.2017-11:00:00 23.1206 11.15.2017-12:00:00 23.1708 11.15.2017-13:00:00 23.2110 11.15.2017-14:00:00 23.2461 11.15.2017-15:00:00 23.3014 11.15.2017-16:00:00 23.3214 11.15.2017-17:00:00 23.3164 11.15.2017-18:00:00 23.3164 11.15.2017-19:00:00 23.3164 11.15.2017-20:00:00 23.3315 11.15.2017-21:00:00 23.3315 11.15.2017-22:00:00 23.3415 11.15.2017-23:00:00 23.3415 11.16.2017-00:00:00 23.3466 11.16.2017-01:00:00 23.3415 11.16.2017-02:00:00 23.3365 11.16.2017-03:00:00 23.3365 11.16.2017-04:00:00 23.3365 11.16.2017-05:00:00 23.3315 11.16.2017-06:00:00 23.3516 11.16.2017-07:00:00 23.3817 11.16.2017-08:00:00 23.4018 11.16.2017-09:00:00 23.4169 11.16.2017-10:00:00 23.4169 11.16.2017-11:00:00 23.4269 11.16.2017-12:00:00 23.4269 11.16.2017-13:00:00 23.4269 11.16.2017-14:00:00 23.4219 11.16.2017-15:00:00 23.4219 11.16.2017-16:00:00 23.4269 11.16.2017-17:00:00 23.4520 11.16.2017-18:00:00 23.5073 11.16.2017-19:00:00 23.5625 11.16.2017-20:00:00 23.6127 11.16.2017-21:00:00 23.6328 11.16.2017-22:00:00 23.6278 11.16.2017-23:00:00 23.6228 11.17.2017-00:00:00 23.6228 11.17.2017-01:00:00 23.6177 11.17.2017-02:00:00 23.6680 11.17.2017-03:00:00 23.7031 11.17.2017-04:00:00 23.7282 11.17.2017-05:00:00 23.7533 11.17.2017-06:00:00 23.7533 11.17.2017-07:00:00 23.7634 11.17.2017-08:00:00 23.7634 11.17.2017-09:00:00 23.7634 11.17.2017-10:00:00 23.7583 11.17.2017-11:00:00 23.7583 11.17.2017-12:00:00 23.7533 11.17.2017-13:00:00 23.7583 11.17.2017-14:00:00 23.7634 11.17.2017-15:00:00 23.7684 11.17.2017-16:00:00 23.7583 11.17.2017-17:00:00 23.7583 11.17.2017-18:00:00 23.7583 11.17.2017-19:00:00 23.7483 11.17.2017-20:00:00 23.7433 11.17.2017-21:00:00 23.7383 11.17.2017-22:00:00 23.7383 11.17.2017-23:00:00 23.7332 11.18.2017-00:00:00 23.7383 11.18.2017-01:00:00 23.7332 11.18.2017-02:00:00 23.7282 11.18.2017-03:00:00 23.7282 11.18.2017-04:00:00 23.7332 11.18.2017-05:00:00 23.7332 11.18.2017-06:00:00 23.7282 11.18.2017-07:00:00 23.7182 11.18.2017-08:00:00 23.7081 11.18.2017-09:00:00 23.7081 11.18.2017-10:00:00 23.7031 11.18.2017-11:00:00 23.6981 11.18.2017-12:00:00 23.6931 11.18.2017-13:00:00 23.6830 11.18.2017-14:00:00 23.6730 11.18.2017-15:00:00 23.6579 11.18.2017-16:00:00 23.6428 11.18.2017-17:00:00 23.6228 11.18.2017-18:00:00 23.6077 11.18.2017-19:00:00 23.6027 11.18.2017-20:00:00 23.5926 11.18.2017-21:00:00 23.5776 11.18.2017-22:00:00 23.5725 11.18.2017-23:00:00 23.5575 11.19.2017-00:00:00 23.5575 11.19.2017-01:00:00 23.5424 11.19.2017-02:00:00 23.5324 11.19.2017-03:00:00 23.5324 11.19.2017-04:00:00 23.5324 11.19.2017-05:00:00 23.5324 11.19.2017-06:00:00 23.5123 11.19.2017-07:00:00 23.5073 11.19.2017-08:00:00 23.4872 11.19.2017-09:00:00 23.4771 11.19.2017-10:00:00 23.4671 11.19.2017-11:00:00 23.4570 11.19.2017-12:00:00 23.4520 11.19.2017-13:00:00 23.4470 11.19.2017-14:00:00 23.4621 11.19.2017-15:00:00 23.4671 11.19.2017-16:00:00 23.4821 11.19.2017-17:00:00 23.5324 11.19.2017-18:00:00 23.5776 11.19.2017-19:00:00 23.6278 11.19.2017-20:00:00 23.6880 11.19.2017-21:00:00 23.7583 11.19.2017-22:00:00 23.8236 11.19.2017-23:00:00 23.8738 11.20.2017-00:00:00 23.9090 11.20.2017-01:00:00 23.9894 11.20.2017-02:00:00 24.1450 11.20.2017-03:00:00 24.2455 11.20.2017-04:00:00 24.3409 11.20.2017-05:00:00 24.4212 11.20.2017-06:00:00 24.5016 11.20.2017-07:00:00 24.5518 11.20.2017-08:00:00 24.5870 11.20.2017-09:00:00 24.6121 11.20.2017-10:00:00 24.6322 11.20.2017-11:00:00 24.6422 11.20.2017-12:00:00 24.6522 11.20.2017-13:00:00 24.6522 11.20.2017-14:00:00 24.6372 11.20.2017-15:00:00 24.6422 11.20.2017-16:00:00 24.6372 11.20.2017-17:00:00 24.6422 11.20.2017-18:00:00 24.6372 11.20.2017-19:00:00 24.6372 11.20.2017-20:00:00 24.6372 11.20.2017-21:00:00 24.6322 11.20.2017-22:00:00 24.6372 11.20.2017-23:00:00 24.6472 11.21.2017-00:00:00 24.6522 11.21.2017-01:00:00 24.6472 11.21.2017-02:00:00 24.6422 11.21.2017-03:00:00 24.6271 11.21.2017-04:00:00 24.6271 11.21.2017-05:00:00 24.6221 11.21.2017-06:00:00 24.6271 11.21.2017-07:00:00 24.6422 11.21.2017-08:00:00 24.7125 11.21.2017-09:00:00 24.8029 11.21.2017-10:00:00 24.9234 11.21.2017-11:00:00 25.0289 11.21.2017-12:00:00 25.0942 11.21.2017-13:00:00 25.1243 11.21.2017-14:00:00 25.1394 11.21.2017-15:00:00 25.1594 11.21.2017-16:00:00 25.1594 11.21.2017-17:00:00 25.1896 11.21.2017-18:00:00 25.2649 11.21.2017-19:00:00 25.3503 11.21.2017-20:00:00 25.3955 11.21.2017-21:00:00 25.4356 11.21.2017-22:00:00 25.4507 11.21.2017-23:00:00 25.4658 11.22.2017-00:00:00 25.4808 11.22.2017-01:00:00 25.4859 11.22.2017-02:00:00 25.4959 11.22.2017-03:00:00 25.4859 11.22.2017-04:00:00 25.4859 11.22.2017-05:00:00 25.4808 11.22.2017-06:00:00 25.4758 11.22.2017-07:00:00 25.4909 11.22.2017-08:00:00 25.6064 11.22.2017-09:00:00 25.7319 11.22.2017-10:00:00 25.8173 11.22.2017-11:00:00 25.8575 11.22.2017-12:00:00 25.9177 11.22.2017-13:00:00 25.9328 11.22.2017-14:00:00 25.9328 11.22.2017-15:00:00 25.9378 11.22.2017-16:00:00 25.9429 11.22.2017-17:00:00 25.9579 11.22.2017-18:00:00 25.9830 11.22.2017-19:00:00 26.0132 11.22.2017-20:00:00 26.0282 11.22.2017-21:00:00 26.0232 11.22.2017-22:00:00 26.0383 11.22.2017-23:00:00 26.0383 11.23.2017-00:00:00 26.0433 11.23.2017-01:00:00 26.0533 11.23.2017-02:00:00 26.0634 11.23.2017-03:00:00 26.0885 11.23.2017-04:00:00 26.0835 11.23.2017-05:00:00 26.1086 11.23.2017-06:00:00 26.1990 11.23.2017-07:00:00 26.2090 11.23.2017-08:00:00 26.2140 11.23.2017-09:00:00 26.2693 11.23.2017-10:00:00 26.2843 11.23.2017-11:00:00 26.4049 11.23.2017-12:00:00 26.5605 11.23.2017-13:00:00 26.6961 11.23.2017-14:00:00 26.7162 11.23.2017-15:00:00 26.7363 11.23.2017-16:00:00 26.7865 11.23.2017-17:00:00 26.7915 11.23.2017-18:00:00 26.7815 11.23.2017-19:00:00 26.8016 11.23.2017-20:00:00 26.8267 11.23.2017-21:00:00 26.8066 11.23.2017-22:00:00 26.8016 11.23.2017-23:00:00 26.8066 11.24.2017-00:00:00 26.8016 11.24.2017-01:00:00 26.8066 11.24.2017-02:00:00 26.8066 11.24.2017-03:00:00 26.7915 11.24.2017-04:00:00 26.7915 11.24.2017-05:00:00 26.7865 11.24.2017-06:00:00 26.7715 11.24.2017-07:00:00 26.7765 11.24.2017-08:00:00 26.7664 11.24.2017-09:00:00 26.7614 11.24.2017-10:00:00 26.7463 11.24.2017-11:00:00 26.7363 11.24.2017-12:00:00 26.7313 11.24.2017-13:00:00 26.7263 11.24.2017-14:00:00 26.7313 11.24.2017-15:00:00 26.7212 11.24.2017-16:00:00 26.7212 11.24.2017-17:00:00 26.7112 11.24.2017-18:00:00 26.6911 11.24.2017-19:00:00 26.6610 11.24.2017-20:00:00 26.6459 11.24.2017-21:00:00 26.6409 11.24.2017-22:00:00 26.6359 11.24.2017-23:00:00 26.6308 11.25.2017-00:00:00 26.6108 11.25.2017-01:00:00 26.6057 11.25.2017-02:00:00 26.6007 11.25.2017-03:00:00 26.5806 11.25.2017-04:00:00 26.5605 11.25.2017-05:00:00 26.5555 11.25.2017-06:00:00 26.5354 11.25.2017-07:00:00 26.5204 11.25.2017-08:00:00 26.5053 11.25.2017-09:00:00 26.4802 11.25.2017-10:00:00 26.4701 11.25.2017-11:00:00 26.4651 11.25.2017-12:00:00 26.4501 11.25.2017-13:00:00 26.4249 11.25.2017-14:00:00 26.4099 11.25.2017-15:00:00 26.3848 11.25.2017-16:00:00 26.3747 11.25.2017-17:00:00 26.3747 11.25.2017-18:00:00 26.3948 11.25.2017-19:00:00 26.3948 11.25.2017-20:00:00 26.4199 11.25.2017-21:00:00 26.4651 11.25.2017-22:00:00 26.4802 11.25.2017-23:00:00 26.4953 11.26.2017-00:00:00 26.5103 11.26.2017-01:00:00 26.5103 11.26.2017-02:00:00 26.5053 11.26.2017-03:00:00 26.4902 11.26.2017-04:00:00 26.4902 11.26.2017-05:00:00 26.4953 11.26.2017-06:00:00 26.4752 11.26.2017-07:00:00 26.4802 11.26.2017-08:00:00 26.5003 11.26.2017-09:00:00 26.5204 11.26.2017-10:00:00 26.5204 11.26.2017-11:00:00 26.5204 11.26.2017-12:00:00 26.5153 11.26.2017-13:00:00 26.5153 11.26.2017-14:00:00 26.5304 11.26.2017-15:00:00 26.5605 11.26.2017-16:00:00 26.5907 11.26.2017-17:00:00 26.6308 11.26.2017-18:00:00 26.6208 11.26.2017-19:00:00 26.6158 11.26.2017-20:00:00 26.6007 11.26.2017-21:00:00 26.5907 11.26.2017-22:00:00 26.5806 11.26.2017-23:00:00 26.5656 11.27.2017-00:00:00 26.5605 11.27.2017-01:00:00 26.5455 11.27.2017-02:00:00 26.5354 11.27.2017-03:00:00 26.5153 11.27.2017-04:00:00 26.5103 11.27.2017-05:00:00 26.4902 11.27.2017-06:00:00 26.4802 11.27.2017-07:00:00 26.4802 11.27.2017-08:00:00 26.4852 11.27.2017-09:00:00 26.4752 11.27.2017-10:00:00 26.4601 11.27.2017-11:00:00 26.4501 11.27.2017-12:00:00 26.4400 11.27.2017-13:00:00 26.4249 11.27.2017-14:00:00 26.4149 11.27.2017-15:00:00 26.3998 11.27.2017-16:00:00 26.3848 11.27.2017-17:00:00 26.3747 11.27.2017-18:00:00 26.3597 11.27.2017-19:00:00 26.3546 11.27.2017-20:00:00 26.3496 11.27.2017-21:00:00 26.3446 11.27.2017-22:00:00 26.3295 11.27.2017-23:00:00 26.3094 11.28.2017-00:00:00 26.2994 11.28.2017-01:00:00 26.2994 11.28.2017-02:00:00 26.2743 11.28.2017-03:00:00 26.2391 11.28.2017-04:00:00 26.2391 11.28.2017-05:00:00 26.2492 11.28.2017-06:00:00 26.2592 11.28.2017-07:00:00 26.2843 11.28.2017-08:00:00 26.2994 11.28.2017-09:00:00 26.3044 11.28.2017-10:00:00 26.3195 11.28.2017-11:00:00 26.3496 11.28.2017-12:00:00 26.4450 11.28.2017-13:00:00 26.4953 11.28.2017-14:00:00 26.4902 11.28.2017-15:00:00 26.4852 11.28.2017-16:00:00 26.4752 11.28.2017-17:00:00 26.4651 11.28.2017-18:00:00 26.4651 11.28.2017-19:00:00 26.4501 11.28.2017-20:00:00 26.4501 11.28.2017-21:00:00 26.4501 11.28.2017-22:00:00 26.4350 11.28.2017-23:00:00 26.4149 11.29.2017-00:00:00 26.3948 11.29.2017-01:00:00 26.3848 11.29.2017-02:00:00 26.3848 11.29.2017-03:00:00 26.3848 11.29.2017-04:00:00 26.3747 11.29.2017-05:00:00 26.3747 11.29.2017-06:00:00 26.3697 11.29.2017-07:00:00 26.3697 11.29.2017-08:00:00 26.3546 11.29.2017-09:00:00 26.3546 11.29.2017-10:00:00 26.3396 11.29.2017-11:00:00 26.3446 11.29.2017-12:00:00 26.3295 11.29.2017-13:00:00 26.3245 11.29.2017-14:00:00 26.3094 11.29.2017-15:00:00 26.3044 11.29.2017-16:00:00 26.2994 11.29.2017-17:00:00 26.2843 11.29.2017-18:00:00 26.2793 11.29.2017-19:00:00 26.2642 11.29.2017-20:00:00 26.2592 11.29.2017-21:00:00 26.2492 11.29.2017-22:00:00 26.2391 11.29.2017-23:00:00 26.2341 11.30.2017-00:00:00 26.2341 11.30.2017-01:00:00 26.2241 11.30.2017-02:00:00 26.2191 11.30.2017-03:00:00 26.1990 11.30.2017-04:00:00 26.1839 11.30.2017-05:00:00 26.1588 11.30.2017-06:00:00 26.1487 11.30.2017-07:00:00 26.1337 11.30.2017-08:00:00 26.0985 11.30.2017-09:00:00 26.0734 11.30.2017-10:00:00 26.0684 11.30.2017-11:00:00 26.0533 11.30.2017-12:00:00 26.0684 11.30.2017-13:00:00 26.1337 11.30.2017-14:00:00 26.2191 11.30.2017-15:00:00 26.2592 11.30.2017-16:00:00 26.2693 11.30.2017-17:00:00 26.2743 11.30.2017-18:00:00 26.2894 11.30.2017-19:00:00 26.2944 11.30.2017-20:00:00 26.2793 11.30.2017-21:00:00 26.2843 11.30.2017-22:00:00 26.2843 11.30.2017-23:00:00 26.2894 12.01.2017-00:00:00 26.2743 12.01.2017-01:00:00 26.2693 12.01.2017-02:00:00 26.2642 12.01.2017-03:00:00 26.2542 12.01.2017-04:00:00 26.2492 12.01.2017-05:00:00 26.2442 12.01.2017-06:00:00 26.2341 12.01.2017-07:00:00 26.2191 12.01.2017-08:00:00 26.2191 12.01.2017-09:00:00 26.2040 12.01.2017-10:00:00 26.1889 12.01.2017-11:00:00 26.1839 12.01.2017-12:00:00 26.1789 12.01.2017-13:00:00 26.1638 12.01.2017-14:00:00 26.1588 12.01.2017-15:00:00 26.1437 12.01.2017-16:00:00 26.1387 12.01.2017-17:00:00 26.1337 12.01.2017-18:00:00 26.1236 12.01.2017-19:00:00 26.1186 12.01.2017-20:00:00 26.1889 12.01.2017-21:00:00 26.2040 12.01.2017-22:00:00 26.2391 12.01.2017-23:00:00 26.2492 12.02.2017-00:00:00 26.2894 12.02.2017-01:00:00 26.3195 12.02.2017-02:00:00 26.3346 12.02.2017-03:00:00 26.3396 12.02.2017-04:00:00 26.3346 12.02.2017-05:00:00 26.3195 12.02.2017-06:00:00 26.3145 12.02.2017-07:00:00 26.3094 12.02.2017-08:00:00 26.2994 12.02.2017-09:00:00 26.2944 12.02.2017-10:00:00 26.2894 12.02.2017-11:00:00 26.2793 12.02.2017-12:00:00 26.2743 12.02.2017-13:00:00 26.2592 12.02.2017-14:00:00 26.2542 12.02.2017-15:00:00 26.2442 12.02.2017-16:00:00 26.2291 12.02.2017-17:00:00 26.2191 12.02.2017-18:00:00 26.2090 12.02.2017-19:00:00 26.1990 12.02.2017-20:00:00 26.1839 12.02.2017-21:00:00 26.1688 12.02.2017-22:00:00 26.1538 12.02.2017-23:00:00 26.1437 12.03.2017-00:00:00 26.1287 12.03.2017-01:00:00 26.1236 12.03.2017-02:00:00 26.1136 12.03.2017-03:00:00 26.1035 12.03.2017-04:00:00 26.1035 12.03.2017-05:00:00 26.0985 12.03.2017-06:00:00 26.0985 12.03.2017-07:00:00 26.1035 12.03.2017-08:00:00 26.0885 12.03.2017-09:00:00 26.0885 12.03.2017-10:00:00 26.0835 12.03.2017-11:00:00 26.0734 12.03.2017-12:00:00 26.0684 12.03.2017-13:00:00 26.0433 12.03.2017-14:00:00 26.0332 12.03.2017-15:00:00 26.0282 12.03.2017-16:00:00 26.0081 12.03.2017-17:00:00 25.9931 12.03.2017-18:00:00 25.9730 12.03.2017-19:00:00 25.9579 12.03.2017-20:00:00 25.9479 12.03.2017-21:00:00 25.9429 12.03.2017-22:00:00 25.9378 12.03.2017-23:00:00 25.9177 12.04.2017-00:00:00 25.9177 12.04.2017-01:00:00 25.9127 12.04.2017-02:00:00 25.9027 12.04.2017-03:00:00 25.8776 12.04.2017-04:00:00 25.8675 12.04.2017-05:00:00 25.8474 12.04.2017-06:00:00 25.8324 12.04.2017-07:00:00 25.8223 12.04.2017-08:00:00 25.8123 12.04.2017-09:00:00 25.7972 12.04.2017-10:00:00 25.7822 12.04.2017-11:00:00 25.7721 12.04.2017-12:00:00 25.7621 12.04.2017-13:00:00 25.7520 12.04.2017-14:00:00 25.7420 12.04.2017-15:00:00 25.7219 12.04.2017-16:00:00 25.7169 12.04.2017-17:00:00 25.6817 12.04.2017-18:00:00 25.6667 12.04.2017-19:00:00 25.6516 12.04.2017-20:00:00 25.6315 12.04.2017-21:00:00 25.5913 12.04.2017-22:00:00 25.5763 12.04.2017-23:00:00 25.5511 12.05.2017-00:00:00 25.5411 12.05.2017-01:00:00 25.5311 12.05.2017-02:00:00 25.5260 12.05.2017-03:00:00 25.5110 12.05.2017-04:00:00 25.4909 12.05.2017-05:00:00 25.4808 12.05.2017-06:00:00 25.4758 12.05.2017-07:00:00 25.4507 12.05.2017-08:00:00 25.4356 12.05.2017-09:00:00 25.4206 12.05.2017-10:00:00 25.4005 12.05.2017-11:00:00 25.3704 12.05.2017-12:00:00 25.3453 12.05.2017-13:00:00 25.3352 12.05.2017-14:00:00 25.3302 12.05.2017-15:00:00 25.3101 12.05.2017-16:00:00 25.2800 12.05.2017-17:00:00 25.2699 12.05.2017-18:00:00 25.2498 12.05.2017-19:00:00 25.2398 12.05.2017-20:00:00 25.2147 12.05.2017-21:00:00 25.1795 12.05.2017-22:00:00 25.1645 12.05.2017-23:00:00 25.1293 12.06.2017-00:00:00 25.1092 12.06.2017-01:00:00 25.1042 12.06.2017-02:00:00 25.0791 12.06.2017-03:00:00 25.0590 12.06.2017-04:00:00 25.0289 12.06.2017-05:00:00 24.9987 12.06.2017-06:00:00 24.9837 12.06.2017-07:00:00 24.9686 12.06.2017-08:00:00 24.9485 12.06.2017-09:00:00 24.9134 12.06.2017-10:00:00 24.8883 12.06.2017-11:00:00 24.8782 12.06.2017-12:00:00 24.8581 12.06.2017-13:00:00 24.8431 12.06.2017-14:00:00 24.8280 12.06.2017-15:00:00 24.8180 12.06.2017-16:00:00 24.7979 12.06.2017-17:00:00 24.7928 12.06.2017-18:00:00 24.7878 12.06.2017-19:00:00 24.7728 12.06.2017-20:00:00 24.7627 12.06.2017-21:00:00 24.7477 12.06.2017-22:00:00 24.7075 12.06.2017-23:00:00 24.7025 12.07.2017-00:00:00 24.6573 12.07.2017-01:00:00 24.6271 12.07.2017-02:00:00 24.6070 12.07.2017-03:00:00 24.5870 12.07.2017-04:00:00 24.5669 12.07.2017-05:00:00 24.5518 12.07.2017-06:00:00 24.5367 12.07.2017-07:00:00 24.5217 12.07.2017-08:00:00 24.4815 12.07.2017-09:00:00 24.4514 12.07.2017-10:00:00 24.4363 12.07.2017-11:00:00 24.4162 12.07.2017-12:00:00 24.3811 12.07.2017-13:00:00 24.3660 12.07.2017-14:00:00 24.3208 12.07.2017-15:00:00 24.2907 12.07.2017-16:00:00 24.2756 12.07.2017-17:00:00 24.2455 12.07.2017-18:00:00 24.2254 12.07.2017-19:00:00 24.1952 12.07.2017-20:00:00 24.1701 12.07.2017-21:00:00 24.1501 12.07.2017-22:00:00 24.1199 12.07.2017-23:00:00 24.0998 12.08.2017-00:00:00 24.0496 12.08.2017-01:00:00 24.0195 12.08.2017-02:00:00 23.9894 12.08.2017-03:00:00 23.9592 12.08.2017-04:00:00 23.9391 12.08.2017-05:00:00 23.9291 12.08.2017-06:00:00 23.9140 12.08.2017-07:00:00 23.8990 12.08.2017-08:00:00 23.8789 12.08.2017-09:00:00 23.8337 12.08.2017-10:00:00 23.7784 12.08.2017-11:00:00 23.7182 12.08.2017-12:00:00 23.7132 12.08.2017-13:00:00 23.6931 12.08.2017-14:00:00 23.6780 12.08.2017-15:00:00 23.6680 12.08.2017-16:00:00 23.6479 12.08.2017-17:00:00 23.6177 12.08.2017-18:00:00 23.6027 12.08.2017-19:00:00 23.5776 12.08.2017-20:00:00 23.5474 12.08.2017-21:00:00 23.5273 12.08.2017-22:00:00 23.4821 12.08.2017-23:00:00 23.4621 12.09.2017-00:00:00 23.4370 12.09.2017-01:00:00 23.4219 12.09.2017-02:00:00 23.3918 12.09.2017-03:00:00 23.3867 12.09.2017-04:00:00 23.3616 12.09.2017-05:00:00 23.3415 12.09.2017-06:00:00 23.3114 12.09.2017-07:00:00 23.2763 12.09.2017-08:00:00 23.2562 12.09.2017-09:00:00 23.2361 12.09.2017-10:00:00 23.2110 12.09.2017-11:00:00 23.1959 12.09.2017-12:00:00 23.1859 12.09.2017-13:00:00 23.1356 12.09.2017-14:00:00 23.0904 12.09.2017-15:00:00 23.0704 12.09.2017-16:00:00 23.0653 12.09.2017-17:00:00 23.0402 12.09.2017-18:00:00 22.9950 12.09.2017-19:00:00 22.9649 12.09.2017-20:00:00 22.9297 12.09.2017-21:00:00 22.8946 12.09.2017-22:00:00 22.8795 12.09.2017-23:00:00 22.8544 12.10.2017-00:00:00 22.8343 12.10.2017-01:00:00 22.8243 12.10.2017-02:00:00 22.7891 12.10.2017-03:00:00 22.7640 12.10.2017-04:00:00 22.7490 12.10.2017-05:00:00 22.7188 12.10.2017-06:00:00 22.6937 12.10.2017-07:00:00 22.6535 12.10.2017-08:00:00 22.6284 12.10.2017-09:00:00 22.5933 12.10.2017-10:00:00 22.5782 12.10.2017-11:00:00 22.5581 12.10.2017-12:00:00 22.5180 12.10.2017-13:00:00 22.5079 12.10.2017-14:00:00 22.4778 12.10.2017-15:00:00 22.4527 12.10.2017-16:00:00 22.4426 12.10.2017-17:00:00 22.4175 12.10.2017-18:00:00 22.3924 12.10.2017-19:00:00 22.3723 12.10.2017-20:00:00 22.3372 12.10.2017-21:00:00 22.3221 12.10.2017-22:00:00 22.3020 12.10.2017-23:00:00 22.2719 12.11.2017-00:00:00 22.2418 12.11.2017-01:00:00 22.2166 12.11.2017-02:00:00 22.1714 12.11.2017-03:00:00 22.1514 12.11.2017-04:00:00 22.1112 12.11.2017-05:00:00 22.0811 12.11.2017-06:00:00 22.0559 12.11.2017-07:00:00 22.0359 12.11.2017-08:00:00 22.0208 12.11.2017-09:00:00 21.9957 12.11.2017-10:00:00 21.9555 12.11.2017-11:00:00 21.9354 12.11.2017-12:00:00 21.8752 12.11.2017-13:00:00 21.8551 12.11.2017-14:00:00 21.8099 12.11.2017-15:00:00 21.7848 12.11.2017-16:00:00 21.7446 12.11.2017-17:00:00 21.7145 12.11.2017-18:00:00 21.6793 12.11.2017-19:00:00 21.6391 12.11.2017-20:00:00 21.6391 12.11.2017-21:00:00 21.5939 12.11.2017-22:00:00 21.5789 12.11.2017-23:00:00 21.5789 12.12.2017-00:00:00 21.5738 12.12.2017-01:00:00 21.5588 12.12.2017-02:00:00 21.5437 12.12.2017-03:00:00 21.5236 12.12.2017-04:00:00 21.4985 12.12.2017-05:00:00 21.4634 12.12.2017-06:00:00 21.4282 12.12.2017-07:00:00 21.3830 12.12.2017-08:00:00 21.3680 12.12.2017-09:00:00 21.3328 12.12.2017-10:00:00 21.3177 12.12.2017-11:00:00 21.2876 12.12.2017-12:00:00 21.2474 12.12.2017-13:00:00 21.2173 12.12.2017-14:00:00 21.2073 12.12.2017-15:00:00 21.1771 12.12.2017-16:00:00 21.1169 12.12.2017-17:00:00 21.1118 12.12.2017-18:00:00 21.0968 12.12.2017-19:00:00 21.0717 12.12.2017-20:00:00 21.0566 12.12.2017-21:00:00 21.0516 12.12.2017-22:00:00 21.0365 12.12.2017-23:00:00 21.0164 12.13.2017-00:00:00 21.0114 12.13.2017-01:00:00 21.0064 12.13.2017-02:00:00 20.9913 12.13.2017-03:00:00 20.9612 12.13.2017-04:00:00 20.9612 12.13.2017-05:00:00 20.9511 12.13.2017-06:00:00 20.9310 12.13.2017-07:00:00 20.9160 12.13.2017-08:00:00 20.8859 12.13.2017-09:00:00 20.8507 12.13.2017-10:00:00 20.8356 12.13.2017-11:00:00 20.8155 12.13.2017-12:00:00 20.7804 12.13.2017-13:00:00 20.7603 12.13.2017-14:00:00 20.7402 12.13.2017-15:00:00 20.7302 12.13.2017-16:00:00 20.7201 12.13.2017-17:00:00 20.6900 12.13.2017-18:00:00 20.6699 12.13.2017-19:00:00 20.6448 12.13.2017-20:00:00 20.6297 12.13.2017-21:00:00 20.6147 12.13.2017-22:00:00 20.5845 12.13.2017-23:00:00 20.5695 12.14.2017-00:00:00 20.5343 12.14.2017-01:00:00 20.5042 12.14.2017-02:00:00 20.4891 12.14.2017-03:00:00 20.4490 12.14.2017-04:00:00 20.4439 12.14.2017-05:00:00 20.4238 12.14.2017-06:00:00 20.4138 12.14.2017-07:00:00 20.3987 12.14.2017-08:00:00 20.3937 12.14.2017-09:00:00 20.3686 12.14.2017-10:00:00 20.3535 12.14.2017-11:00:00 20.3083 12.14.2017-12:00:00 20.2883 12.14.2017-13:00:00 20.2631 12.14.2017-14:00:00 20.2431 12.14.2017-15:00:00 20.2380 12.14.2017-16:00:00 20.2330 12.14.2017-17:00:00 20.2129 12.14.2017-18:00:00 20.1979 12.14.2017-19:00:00 20.1979 12.14.2017-20:00:00 20.1878 12.14.2017-21:00:00 20.1677 12.14.2017-22:00:00 20.1577 12.14.2017-23:00:00 20.1476 12.15.2017-00:00:00 20.1376 12.15.2017-01:00:00 20.1276 12.15.2017-02:00:00 20.1175 12.15.2017-03:00:00 20.1125 12.15.2017-04:00:00 20.1125 12.15.2017-05:00:00 20.0773 12.15.2017-06:00:00 20.0673 12.15.2017-07:00:00 20.0572 12.15.2017-08:00:00 20.0321 12.15.2017-09:00:00 20.0171 12.15.2017-10:00:00 19.9970 12.15.2017-11:00:00 19.9920 12.15.2017-12:00:00 19.9920 12.15.2017-13:00:00 19.9669 12.15.2017-14:00:00 19.9518 12.15.2017-15:00:00 19.9468 12.15.2017-16:00:00 19.9518 12.15.2017-17:00:00 19.9869 12.15.2017-18:00:00 20.0372 12.15.2017-19:00:00 20.0623 12.15.2017-20:00:00 20.0623 12.15.2017-21:00:00 20.0623 12.15.2017-22:00:00 20.0522 12.15.2017-23:00:00 20.0522 12.16.2017-00:00:00 20.0572 12.16.2017-01:00:00 20.0522 12.16.2017-02:00:00 20.0422 12.16.2017-03:00:00 20.0572 12.16.2017-04:00:00 20.0522 12.16.2017-05:00:00 20.0422 12.16.2017-06:00:00 20.0472 12.16.2017-07:00:00 20.0171 12.16.2017-08:00:00 20.0121 12.16.2017-09:00:00 20.0070 12.16.2017-10:00:00 20.0221 12.16.2017-11:00:00 20.0121 12.16.2017-12:00:00 20.0171 12.16.2017-13:00:00 20.0020 12.16.2017-14:00:00 19.9869 12.16.2017-15:00:00 19.9869 12.16.2017-16:00:00 19.9819 12.16.2017-17:00:00 19.9669 12.16.2017-18:00:00 19.9769 12.16.2017-19:00:00 19.9669 12.16.2017-20:00:00 19.9568 12.16.2017-21:00:00 19.9518 12.16.2017-22:00:00 19.9367 12.16.2017-23:00:00 19.9267 12.17.2017-00:00:00 19.9217 12.17.2017-01:00:00 19.9920 12.17.2017-02:00:00 20.0673 12.17.2017-03:00:00 20.2481 12.17.2017-04:00:00 20.3385 12.17.2017-05:00:00 20.3837 12.17.2017-06:00:00 20.5444 12.17.2017-07:00:00 20.8909 12.17.2017-08:00:00 21.2826 12.17.2017-09:00:00 21.7647 12.17.2017-10:00:00 22.1765 12.17.2017-11:00:00 22.4326 12.17.2017-12:00:00 22.6887 12.17.2017-13:00:00 22.8343 12.17.2017-14:00:00 23.1457 12.17.2017-15:00:00 23.6077 12.17.2017-16:00:00 23.9341 12.17.2017-17:00:00 24.2003 12.17.2017-18:00:00 24.4011 12.17.2017-19:00:00 24.5066 12.17.2017-20:00:00 24.6522 12.17.2017-21:00:00 24.8029 12.17.2017-22:00:00 24.9385 12.17.2017-23:00:00 25.0188 12.18.2017-00:00:00 25.0741 12.18.2017-01:00:00 25.1444 12.18.2017-02:00:00 25.1896 12.18.2017-03:00:00 25.2398 12.18.2017-04:00:00 25.2900 12.18.2017-05:00:00 25.3252 12.18.2017-06:00:00 25.4005 12.18.2017-07:00:00 25.4658 12.18.2017-08:00:00 25.5260 12.18.2017-09:00:00 25.5863 12.18.2017-10:00:00 25.6516 12.18.2017-11:00:00 25.7420 12.18.2017-12:00:00 25.8022 12.18.2017-13:00:00 25.9278 12.18.2017-14:00:00 25.9830 12.18.2017-15:00:00 26.0433 12.18.2017-16:00:00 26.1035 12.18.2017-17:00:00 26.1337 12.18.2017-18:00:00 26.1487 12.18.2017-19:00:00 26.1688 12.18.2017-20:00:00 26.1839 12.18.2017-21:00:00 26.2090 12.18.2017-22:00:00 26.2241 12.18.2017-23:00:00 26.2391 12.19.2017-00:00:00 26.2693 12.19.2017-01:00:00 26.3094 12.19.2017-02:00:00 26.3898 12.19.2017-03:00:00 26.4651 12.19.2017-04:00:00 26.5254 12.19.2017-05:00:00 26.5605 12.19.2017-06:00:00 26.6158 12.19.2017-07:00:00 26.6811 12.19.2017-08:00:00 26.7162 12.19.2017-09:00:00 26.7463 12.19.2017-10:00:00 26.7915 12.19.2017-11:00:00 26.8568 12.19.2017-12:00:00 26.9121 12.19.2017-13:00:00 26.9522 12.19.2017-14:00:00 26.9824 12.19.2017-15:00:00 27.0477 12.19.2017-16:00:00 27.0627 12.19.2017-17:00:00 27.0878 12.19.2017-18:00:00 27.0979 12.19.2017-19:00:00 27.1129 12.19.2017-20:00:00 27.1280 12.19.2017-21:00:00 27.1330 12.19.2017-22:00:00 27.1330 12.19.2017-23:00:00 27.1531 12.20.2017-00:00:00 27.1431 12.20.2017-01:00:00 27.1431 12.20.2017-02:00:00 27.1330 12.20.2017-03:00:00 27.1180 12.20.2017-04:00:00 27.1129 12.20.2017-05:00:00 27.1129 12.20.2017-06:00:00 27.0979 12.20.2017-07:00:00 27.0828 12.20.2017-08:00:00 27.0577 12.20.2017-09:00:00 27.0527 12.20.2017-10:00:00 27.0477 12.20.2017-11:00:00 27.0477 12.20.2017-12:00:00 27.0677 12.20.2017-13:00:00 27.0878 12.20.2017-14:00:00 27.0979 12.20.2017-15:00:00 27.1029 12.20.2017-16:00:00 27.0828 12.20.2017-17:00:00 27.0627 12.20.2017-18:00:00 27.0577 12.20.2017-19:00:00 27.0477 12.20.2017-20:00:00 27.0276 12.20.2017-21:00:00 27.0125 12.20.2017-22:00:00 27.0125 12.20.2017-23:00:00 26.9974 12.21.2017-00:00:00 26.9774 12.21.2017-01:00:00 26.9522 12.21.2017-02:00:00 26.9271 12.21.2017-03:00:00 26.8970 12.21.2017-04:00:00 26.8920 12.21.2017-05:00:00 26.8870 12.21.2017-06:00:00 26.8769 12.21.2017-07:00:00 26.8719 12.21.2017-08:00:00 26.8618 12.21.2017-09:00:00 26.8418 12.21.2017-10:00:00 26.8317 12.21.2017-11:00:00 26.8267 12.21.2017-12:00:00 26.8116 12.21.2017-13:00:00 26.8167 12.21.2017-14:00:00 26.8016 12.21.2017-15:00:00 26.7765 12.21.2017-16:00:00 26.7614 12.21.2017-17:00:00 26.7564 12.21.2017-18:00:00 26.7463 12.21.2017-19:00:00 26.7263 12.21.2017-20:00:00 26.7112 12.21.2017-21:00:00 26.7011 12.21.2017-22:00:00 26.6760 12.21.2017-23:00:00 26.6509 12.22.2017-00:00:00 26.6258 12.22.2017-01:00:00 26.6108 12.22.2017-02:00:00 26.5756 12.22.2017-03:00:00 26.5455 12.22.2017-04:00:00 26.5254 12.22.2017-05:00:00 26.5103 12.22.2017-06:00:00 26.4752 12.22.2017-07:00:00 26.4701 12.22.2017-08:00:00 26.4601 12.22.2017-09:00:00 26.4501 12.22.2017-10:00:00 26.4350 12.22.2017-11:00:00 26.4249 12.22.2017-12:00:00 26.4199 12.22.2017-13:00:00 26.4149 12.22.2017-14:00:00 26.3948 12.22.2017-15:00:00 26.3647 12.22.2017-16:00:00 26.3597 12.22.2017-17:00:00 26.3396 12.22.2017-18:00:00 26.3295 12.22.2017-19:00:00 26.3094 12.22.2017-20:00:00 26.2944 12.22.2017-21:00:00 26.2793 12.22.2017-22:00:00 26.2642 12.22.2017-23:00:00 26.2341 12.23.2017-00:00:00 26.2291 12.23.2017-01:00:00 26.2040 12.23.2017-02:00:00 26.1839 12.23.2017-03:00:00 26.1588 12.23.2017-04:00:00 26.1236 12.23.2017-05:00:00 26.1086 12.23.2017-06:00:00 26.0835 12.23.2017-07:00:00 26.0584 12.23.2017-08:00:00 26.0483 12.23.2017-09:00:00 26.0282 12.23.2017-10:00:00 26.0081 12.23.2017-11:00:00 25.9629 12.23.2017-12:00:00 25.9429 12.23.2017-13:00:00 25.9328 12.23.2017-14:00:00 25.8876 12.23.2017-15:00:00 25.8575 12.23.2017-16:00:00 25.8273 12.23.2017-17:00:00 25.8123 12.23.2017-18:00:00 25.7872 12.23.2017-19:00:00 25.7570 12.23.2017-20:00:00 25.7420 12.23.2017-21:00:00 25.7169 12.23.2017-22:00:00 25.6867 12.23.2017-23:00:00 25.6817 12.24.2017-00:00:00 25.6516 12.24.2017-01:00:00 25.6215 12.24.2017-02:00:00 25.5913 12.24.2017-03:00:00 25.5411 12.24.2017-04:00:00 25.5160 12.24.2017-05:00:00 25.4708 12.24.2017-06:00:00 25.4457 12.24.2017-07:00:00 25.4306 12.24.2017-08:00:00 25.3955 12.24.2017-09:00:00 25.3704 12.24.2017-10:00:00 25.3252 12.24.2017-11:00:00 25.2950 12.24.2017-12:00:00 25.2549 12.24.2017-13:00:00 25.2197 12.24.2017-14:00:00 25.1996 12.24.2017-15:00:00 25.1846 12.24.2017-16:00:00 25.1494 12.24.2017-17:00:00 25.1343 12.24.2017-18:00:00 25.1293 12.24.2017-19:00:00 25.0992 12.24.2017-20:00:00 25.0791 12.24.2017-21:00:00 25.0339 12.24.2017-22:00:00 25.0088 12.24.2017-23:00:00 24.9987 12.25.2017-00:00:00 24.9987 12.25.2017-01:00:00 25.0339 12.25.2017-02:00:00 25.1193 12.25.2017-03:00:00 25.1444 12.25.2017-04:00:00 25.1544 12.25.2017-05:00:00 25.1494 12.25.2017-06:00:00 25.1243 12.25.2017-07:00:00 25.0942 12.25.2017-08:00:00 25.0841 12.25.2017-09:00:00 25.0389 12.25.2017-10:00:00 25.0188 12.25.2017-11:00:00 25.0038 12.25.2017-12:00:00 24.9837 12.25.2017-13:00:00 24.9787 12.25.2017-14:00:00 24.9636 12.25.2017-15:00:00 24.9485 12.25.2017-16:00:00 24.9385 12.25.2017-17:00:00 24.9284 12.25.2017-18:00:00 24.8832 12.25.2017-19:00:00 24.8481 12.25.2017-20:00:00 24.8180 12.25.2017-21:00:00 24.7828 12.25.2017-22:00:00 24.7627 12.25.2017-23:00:00 24.7276 12.26.2017-00:00:00 24.6974 12.26.2017-01:00:00 24.6673 12.26.2017-02:00:00 24.6322 12.26.2017-03:00:00 24.6271 12.26.2017-04:00:00 24.6070 12.26.2017-05:00:00 24.5719 12.26.2017-06:00:00 24.5267 12.26.2017-07:00:00 24.4966 12.26.2017-08:00:00 24.4865 12.26.2017-09:00:00 24.4664 12.26.2017-10:00:00 24.4564 12.26.2017-11:00:00 24.4363 12.26.2017-12:00:00 24.4162 12.26.2017-13:00:00 24.3861 12.26.2017-14:00:00 24.3559 12.26.2017-15:00:00 24.3158 12.26.2017-16:00:00 24.3158 12.26.2017-17:00:00 24.2806 12.26.2017-18:00:00 24.2656 12.26.2017-19:00:00 24.2404 12.26.2017-20:00:00 24.2254 12.26.2017-21:00:00 24.2103 12.26.2017-22:00:00 24.1852 12.26.2017-23:00:00 24.1701 12.27.2017-00:00:00 24.1350 12.27.2017-01:00:00 24.0998 12.27.2017-02:00:00 24.0898 12.27.2017-03:00:00 24.0747 12.27.2017-04:00:00 24.0546 12.27.2017-05:00:00 24.0346 12.27.2017-06:00:00 24.0094 12.27.2017-07:00:00 23.9944 12.27.2017-08:00:00 23.9693 12.27.2017-09:00:00 23.9391 12.27.2017-10:00:00 23.9291 12.27.2017-11:00:00 23.9241 12.27.2017-12:00:00 23.8990 12.27.2017-13:00:00 23.9140 12.27.2017-14:00:00 23.9190 12.27.2017-15:00:00 23.9442 12.27.2017-16:00:00 23.9391 12.27.2017-17:00:00 23.9442 12.27.2017-18:00:00 23.9492 12.27.2017-19:00:00 23.9341 12.27.2017-20:00:00 23.9190 12.27.2017-21:00:00 23.9090 12.27.2017-22:00:00 23.8990 12.27.2017-23:00:00 23.8939 12.28.2017-00:00:00 23.8889 12.28.2017-01:00:00 23.8738 12.28.2017-02:00:00 23.8688 12.28.2017-03:00:00 23.8789 12.28.2017-04:00:00 23.8889 12.28.2017-05:00:00 23.8939 12.28.2017-06:00:00 23.9291 12.28.2017-07:00:00 23.9843 12.28.2017-08:00:00 23.9994 12.28.2017-09:00:00 24.0295 12.28.2017-10:00:00 24.0697 12.28.2017-11:00:00 24.1199 12.28.2017-12:00:00 24.1902 12.28.2017-13:00:00 24.2354 12.28.2017-14:00:00 24.3057 12.28.2017-15:00:00 24.3911 12.28.2017-16:00:00 24.6824 12.28.2017-17:00:00 24.9686 12.28.2017-18:00:00 25.2749 12.28.2017-19:00:00 25.5411 12.28.2017-20:00:00 25.8123 12.28.2017-21:00:00 26.0282 12.28.2017-22:00:00 26.1437 12.28.2017-23:00:00 26.2542 12.29.2017-00:00:00 26.3295 12.29.2017-01:00:00 26.3848 12.29.2017-02:00:00 26.4149 12.29.2017-03:00:00 26.4501 12.29.2017-04:00:00 26.4802 12.29.2017-05:00:00 26.5455 12.29.2017-06:00:00 26.6108 12.29.2017-07:00:00 26.6459 12.29.2017-08:00:00 26.6861 12.29.2017-09:00:00 26.7313 12.29.2017-10:00:00 26.8016 12.29.2017-11:00:00 26.8669 12.29.2017-12:00:00 26.9673 12.29.2017-13:00:00 27.0426 12.29.2017-14:00:00 27.1280 12.29.2017-15:00:00 27.2184 12.29.2017-16:00:00 27.2536 12.29.2017-17:00:00 27.3188 12.29.2017-18:00:00 27.3490 12.29.2017-19:00:00 27.3791 12.29.2017-20:00:00 27.4394 12.29.2017-21:00:00 27.4544 12.29.2017-22:00:00 27.4846 12.29.2017-23:00:00 27.5097 12.30.2017-00:00:00 27.5097 12.30.2017-01:00:00 27.5097 12.30.2017-02:00:00 27.5046 12.30.2017-03:00:00 27.5097 12.30.2017-04:00:00 27.5046 12.30.2017-05:00:00 27.4896 12.30.2017-06:00:00 27.4946 12.30.2017-07:00:00 27.4946 12.30.2017-08:00:00 27.4946 12.30.2017-09:00:00 27.4896 12.30.2017-10:00:00 27.4896 12.30.2017-11:00:00 27.4846 12.30.2017-12:00:00 27.4695 12.30.2017-13:00:00 27.4695 12.30.2017-14:00:00 27.4645 12.30.2017-15:00:00 27.4645 12.30.2017-16:00:00 27.4494 12.30.2017-17:00:00 27.4243 12.30.2017-18:00:00 27.4193 12.30.2017-19:00:00 27.4092 12.30.2017-20:00:00 27.3992 12.30.2017-21:00:00 27.3942 12.30.2017-22:00:00 27.3992 12.30.2017-23:00:00 27.3841 12.31.2017-00:00:00 27.3590 12.31.2017-01:00:00 27.3540 12.31.2017-02:00:00 27.3540 12.31.2017-03:00:00 27.3389 12.31.2017-04:00:00 27.3289 12.31.2017-05:00:00 27.3088 12.31.2017-06:00:00 27.3038 12.31.2017-07:00:00 27.2937 12.31.2017-08:00:00 27.2787 12.31.2017-09:00:00 27.2736 12.31.2017-10:00:00 27.2636 12.31.2017-11:00:00 27.2435 12.31.2017-12:00:00 27.2234 12.31.2017-13:00:00 27.2033 12.31.2017-14:00:00 27.1782 12.31.2017-15:00:00 27.1782