01.01.2007-00:00:00 0.7633 01.01.2007-01:00:00 8.6175 01.01.2007-02:00:00 11.6858 01.01.2007-03:00:00 13.4284 01.01.2007-04:00:00 14.6236 01.01.2007-05:00:00 15.3417 01.01.2007-06:00:00 15.8037 01.01.2007-07:00:00 16.0900 01.01.2007-08:00:00 16.2708 01.01.2007-09:00:00 16.4516 01.01.2007-10:00:00 16.4566 01.01.2007-11:00:00 16.5369 01.01.2007-12:00:00 16.5872 01.01.2007-13:00:00 16.7127 01.01.2007-14:00:00 16.8684 01.01.2007-15:00:00 17.0040 01.01.2007-16:00:00 17.1195 01.01.2007-17:00:00 17.2852 01.01.2007-18:00:00 17.2902 01.01.2007-19:00:00 17.3957 01.01.2007-20:00:00 17.5212 01.01.2007-21:00:00 17.6869 01.01.2007-22:00:00 18.1941 01.01.2007-23:00:00 18.4854 01.02.2007-00:00:00 18.9223 01.02.2007-01:00:00 19.6555 01.02.2007-02:00:00 19.9317 01.02.2007-03:00:00 20.0572 01.02.2007-04:00:00 20.1928 01.02.2007-05:00:00 20.4942 01.02.2007-06:00:00 20.9009 01.02.2007-07:00:00 21.4182 01.02.2007-08:00:00 22.4125 01.02.2007-09:00:00 23.0201 01.02.2007-10:00:00 23.8387 01.02.2007-11:00:00 24.5217 01.02.2007-12:00:00 25.1193 01.02.2007-13:00:00 25.7068 01.02.2007-14:00:00 26.0885 01.02.2007-15:00:00 26.3798 01.02.2007-16:00:00 26.6359 01.02.2007-17:00:00 26.9020 01.02.2007-18:00:00 27.0125 01.02.2007-19:00:00 27.0225 01.02.2007-20:00:00 27.0426 01.02.2007-21:00:00 26.9874 01.02.2007-22:00:00 26.9271 01.02.2007-23:00:00 26.9221 01.03.2007-00:00:00 26.9221 01.03.2007-01:00:00 26.9723 01.03.2007-02:00:00 27.0627 01.03.2007-03:00:00 27.1029 01.03.2007-04:00:00 27.1481 01.03.2007-05:00:00 27.1581 01.03.2007-06:00:00 27.2686 01.03.2007-07:00:00 27.3188 01.03.2007-08:00:00 27.4193 01.03.2007-09:00:00 27.4143 01.03.2007-10:00:00 27.3590 01.03.2007-11:00:00 27.3891 01.03.2007-12:00:00 27.4444 01.03.2007-13:00:00 27.5649 01.03.2007-14:00:00 27.7005 01.03.2007-15:00:00 27.7859 01.03.2007-16:00:00 27.8662 01.03.2007-17:00:00 27.8963 01.03.2007-18:00:00 27.8963 01.03.2007-19:00:00 27.9064 01.03.2007-20:00:00 27.9215 01.03.2007-21:00:00 27.8712 01.03.2007-22:00:00 27.8311 01.03.2007-23:00:00 27.8060 01.04.2007-00:00:00 27.7859 01.04.2007-01:00:00 27.7608 01.04.2007-02:00:00 27.7557 01.04.2007-03:00:00 27.7357 01.04.2007-04:00:00 27.7256 01.04.2007-05:00:00 27.7407 01.04.2007-06:00:00 27.7457 01.04.2007-07:00:00 27.7357 01.04.2007-08:00:00 27.7557 01.04.2007-09:00:00 27.7959 01.04.2007-10:00:00 27.8260 01.04.2007-11:00:00 27.8009 01.04.2007-12:00:00 27.7808 01.04.2007-13:00:00 27.7859 01.04.2007-14:00:00 27.7859 01.04.2007-15:00:00 27.7708 01.04.2007-16:00:00 27.8160 01.04.2007-17:00:00 27.8311 01.04.2007-18:00:00 27.7909 01.04.2007-19:00:00 27.7808 01.04.2007-20:00:00 27.7808 01.04.2007-21:00:00 27.7808 01.04.2007-22:00:00 27.7608 01.04.2007-23:00:00 27.7708 01.05.2007-00:00:00 27.7407 01.05.2007-01:00:00 27.7457 01.05.2007-02:00:00 27.7306 01.05.2007-03:00:00 27.7206 01.05.2007-04:00:00 27.7105 01.05.2007-05:00:00 27.6854 01.05.2007-06:00:00 27.6603 01.05.2007-07:00:00 27.6201 01.05.2007-08:00:00 27.6101 01.05.2007-09:00:00 27.5699 01.05.2007-10:00:00 27.5247 01.05.2007-11:00:00 27.5247 01.05.2007-12:00:00 27.5298 01.05.2007-13:00:00 27.5097 01.05.2007-14:00:00 27.5046 01.05.2007-15:00:00 27.5348 01.05.2007-16:00:00 27.5498 01.05.2007-17:00:00 27.5649 01.05.2007-18:00:00 27.5750 01.05.2007-19:00:00 27.7005 01.05.2007-20:00:00 27.9114 01.05.2007-21:00:00 28.1324 01.05.2007-22:00:00 28.3784 01.05.2007-23:00:00 28.5944 01.06.2007-00:00:00 28.7099 01.06.2007-01:00:00 28.7752 01.06.2007-02:00:00 28.7551 01.06.2007-03:00:00 28.7651 01.06.2007-04:00:00 28.7199 01.06.2007-05:00:00 28.7049 01.06.2007-06:00:00 28.6948 01.06.2007-07:00:00 28.6747 01.06.2007-08:00:00 28.6697 01.06.2007-09:00:00 28.6647 01.06.2007-10:00:00 28.6647 01.06.2007-11:00:00 28.6998 01.06.2007-12:00:00 28.7099 01.06.2007-13:00:00 28.7149 01.06.2007-14:00:00 28.7199 01.06.2007-15:00:00 28.7300 01.06.2007-16:00:00 28.6898 01.06.2007-17:00:00 28.6747 01.06.2007-18:00:00 28.6798 01.06.2007-19:00:00 28.6546 01.06.2007-20:00:00 28.6195 01.06.2007-21:00:00 28.6044 01.06.2007-22:00:00 28.5743 01.06.2007-23:00:00 28.5542 01.07.2007-00:00:00 28.5241 01.07.2007-01:00:00 28.5090 01.07.2007-02:00:00 28.5191 01.07.2007-03:00:00 28.4990 01.07.2007-04:00:00 28.4939 01.07.2007-05:00:00 28.4939 01.07.2007-06:00:00 28.4889 01.07.2007-07:00:00 28.4789 01.07.2007-08:00:00 28.5994 01.07.2007-09:00:00 28.7250 01.07.2007-10:00:00 28.8555 01.07.2007-11:00:00 28.9710 01.07.2007-12:00:00 29.0413 01.07.2007-13:00:00 29.0564 01.07.2007-14:00:00 29.0564 01.07.2007-15:00:00 29.0715 01.07.2007-16:00:00 29.1016 01.07.2007-17:00:00 29.0865 01.07.2007-18:00:00 29.0715 01.07.2007-19:00:00 29.0514 01.07.2007-20:00:00 29.0263 01.07.2007-21:00:00 28.9710 01.07.2007-22:00:00 28.9308 01.07.2007-23:00:00 28.9258 01.08.2007-00:00:00 28.9007 01.08.2007-01:00:00 28.8907 01.08.2007-02:00:00 28.8555 01.08.2007-03:00:00 28.8304 01.08.2007-04:00:00 28.7953 01.08.2007-05:00:00 28.8003 01.08.2007-06:00:00 28.7651 01.08.2007-07:00:00 28.7601 01.08.2007-08:00:00 28.7350 01.08.2007-09:00:00 28.7199 01.08.2007-10:00:00 28.7099 01.08.2007-11:00:00 28.6798 01.08.2007-12:00:00 28.6496 01.08.2007-13:00:00 28.6245 01.08.2007-14:00:00 28.5793 01.08.2007-15:00:00 28.5643 01.08.2007-16:00:00 28.5592 01.08.2007-17:00:00 28.5391 01.08.2007-18:00:00 28.5090 01.08.2007-19:00:00 28.4939 01.08.2007-20:00:00 28.4538 01.08.2007-21:00:00 28.4136 01.08.2007-22:00:00 28.4136 01.08.2007-23:00:00 28.3985 01.09.2007-00:00:00 28.3784 01.09.2007-01:00:00 28.3433 01.09.2007-02:00:00 28.3031 01.09.2007-03:00:00 28.2830 01.09.2007-04:00:00 28.2680 01.09.2007-05:00:00 28.2529 01.09.2007-06:00:00 28.2378 01.09.2007-07:00:00 28.2177 01.09.2007-08:00:00 28.2027 01.09.2007-09:00:00 28.1625 01.09.2007-10:00:00 28.1173 01.09.2007-11:00:00 28.1073 01.09.2007-12:00:00 28.0771 01.09.2007-13:00:00 28.0621 01.09.2007-14:00:00 28.0169 01.09.2007-15:00:00 27.9968 01.09.2007-16:00:00 27.9767 01.09.2007-17:00:00 28.0219 01.09.2007-18:00:00 28.1424 01.09.2007-19:00:00 28.1776 01.09.2007-20:00:00 28.1776 01.09.2007-21:00:00 28.1525 01.09.2007-22:00:00 28.1223 01.09.2007-23:00:00 28.0621 01.10.2007-00:00:00 28.0570 01.10.2007-01:00:00 28.0520 01.10.2007-02:00:00 28.0319 01.10.2007-03:00:00 28.0169 01.10.2007-04:00:00 28.0068 01.10.2007-05:00:00 28.0018 01.10.2007-06:00:00 27.9918 01.10.2007-07:00:00 27.9616 01.10.2007-08:00:00 27.9215 01.10.2007-09:00:00 27.8913 01.10.2007-10:00:00 27.8662 01.10.2007-11:00:00 27.8562 01.10.2007-12:00:00 27.8612 01.10.2007-13:00:00 27.8512 01.10.2007-14:00:00 27.8411 01.10.2007-15:00:00 27.8160 01.10.2007-16:00:00 27.8110 01.10.2007-17:00:00 27.8009 01.10.2007-18:00:00 27.7808 01.10.2007-19:00:00 27.7557 01.10.2007-20:00:00 27.7206 01.10.2007-21:00:00 27.6905 01.10.2007-22:00:00 27.6503 01.10.2007-23:00:00 27.6151 01.11.2007-00:00:00 27.6001 01.11.2007-01:00:00 27.5649 01.11.2007-02:00:00 27.5348 01.11.2007-03:00:00 27.5097 01.11.2007-04:00:00 27.4946 01.11.2007-05:00:00 27.4745 01.11.2007-06:00:00 27.4544 01.11.2007-07:00:00 27.4293 01.11.2007-08:00:00 27.4143 01.11.2007-09:00:00 27.3942 01.11.2007-10:00:00 27.3691 01.11.2007-11:00:00 27.3339 01.11.2007-12:00:00 27.3188 01.11.2007-13:00:00 27.2837 01.11.2007-14:00:00 27.2636 01.11.2007-15:00:00 27.2536 01.11.2007-16:00:00 27.2234 01.11.2007-17:00:00 27.2033 01.11.2007-18:00:00 27.1732 01.11.2007-19:00:00 27.1632 01.11.2007-20:00:00 27.1381 01.11.2007-21:00:00 27.0929 01.11.2007-22:00:00 27.0527 01.11.2007-23:00:00 27.0326 01.12.2007-00:00:00 27.0225 01.12.2007-01:00:00 27.0075 01.12.2007-02:00:00 26.9723 01.12.2007-03:00:00 26.9322 01.12.2007-04:00:00 26.9121 01.12.2007-05:00:00 26.8769 01.12.2007-06:00:00 26.8618 01.12.2007-07:00:00 26.8518 01.12.2007-08:00:00 26.8267 01.12.2007-09:00:00 26.7966 01.12.2007-10:00:00 26.7715 01.12.2007-11:00:00 26.7212 01.12.2007-12:00:00 26.6911 01.12.2007-13:00:00 26.6258 01.12.2007-14:00:00 26.6057 01.12.2007-15:00:00 26.5756 01.12.2007-16:00:00 26.5706 01.12.2007-17:00:00 26.5354 01.12.2007-18:00:00 26.5003 01.12.2007-19:00:00 26.4752 01.12.2007-20:00:00 26.4350 01.12.2007-21:00:00 26.4199 01.12.2007-22:00:00 26.4049 01.12.2007-23:00:00 26.3697 01.13.2007-00:00:00 26.3546 01.13.2007-01:00:00 26.3295 01.13.2007-02:00:00 26.3044 01.13.2007-03:00:00 26.2592 01.13.2007-04:00:00 26.2291 01.13.2007-05:00:00 26.1889 01.13.2007-06:00:00 26.1287 01.13.2007-07:00:00 26.0885 01.13.2007-08:00:00 26.0634 01.13.2007-09:00:00 26.0383 01.13.2007-10:00:00 26.0081 01.13.2007-11:00:00 25.9780 01.13.2007-12:00:00 25.9629 01.13.2007-13:00:00 25.9378 01.13.2007-14:00:00 25.9077 01.13.2007-15:00:00 25.8926 01.13.2007-16:00:00 25.8525 01.13.2007-17:00:00 25.8123 01.13.2007-18:00:00 25.7370 01.13.2007-19:00:00 25.6867 01.13.2007-20:00:00 25.6415 01.13.2007-21:00:00 25.6064 01.13.2007-22:00:00 25.5813 01.13.2007-23:00:00 25.5461 01.14.2007-00:00:00 25.5160 01.14.2007-01:00:00 25.4959 01.14.2007-02:00:00 25.4708 01.14.2007-03:00:00 25.4356 01.14.2007-04:00:00 25.4005 01.14.2007-05:00:00 25.3754 01.14.2007-06:00:00 25.3553 01.14.2007-07:00:00 25.2850 01.14.2007-08:00:00 25.2448 01.14.2007-09:00:00 25.2147 01.14.2007-10:00:00 25.1745 01.14.2007-11:00:00 25.1444 01.14.2007-12:00:00 25.1042 01.14.2007-13:00:00 25.0490 01.14.2007-14:00:00 24.9887 01.14.2007-15:00:00 24.9686 01.14.2007-16:00:00 24.9134 01.14.2007-17:00:00 24.8732 01.14.2007-18:00:00 24.8079 01.14.2007-19:00:00 24.7527 01.14.2007-20:00:00 24.6824 01.14.2007-21:00:00 24.6422 01.14.2007-22:00:00 24.5920 01.14.2007-23:00:00 24.5719 01.15.2007-00:00:00 24.5518 01.15.2007-01:00:00 24.5116 01.15.2007-02:00:00 24.4915 01.15.2007-03:00:00 24.4463 01.15.2007-04:00:00 24.4212 01.15.2007-05:00:00 24.3861 01.15.2007-06:00:00 24.3559 01.15.2007-07:00:00 24.3409 01.15.2007-08:00:00 24.3007 01.15.2007-09:00:00 24.2605 01.15.2007-10:00:00 24.2404 01.15.2007-11:00:00 24.1902 01.15.2007-12:00:00 24.1601 01.15.2007-13:00:00 24.1450 01.15.2007-14:00:00 24.1350 01.15.2007-15:00:00 24.1099 01.15.2007-16:00:00 24.0546 01.15.2007-17:00:00 23.9743 01.15.2007-18:00:00 23.9492 01.15.2007-19:00:00 23.8939 01.15.2007-20:00:00 23.8889 01.15.2007-21:00:00 23.8588 01.15.2007-22:00:00 23.8337 01.15.2007-23:00:00 23.7935 01.16.2007-00:00:00 23.7684 01.16.2007-01:00:00 23.7232 01.16.2007-02:00:00 23.6730 01.16.2007-03:00:00 23.6228 01.16.2007-04:00:00 23.5725 01.16.2007-05:00:00 23.5525 01.16.2007-06:00:00 23.5324 01.16.2007-07:00:00 23.5073 01.16.2007-08:00:00 23.4721 01.16.2007-09:00:00 23.4520 01.16.2007-10:00:00 23.4520 01.16.2007-11:00:00 23.4269 01.16.2007-12:00:00 23.4520 01.16.2007-13:00:00 23.4420 01.16.2007-14:00:00 23.4068 01.16.2007-15:00:00 23.3918 01.16.2007-16:00:00 23.3817 01.16.2007-17:00:00 23.3616 01.16.2007-18:00:00 23.3566 01.16.2007-19:00:00 23.3114 01.16.2007-20:00:00 23.2913 01.16.2007-21:00:00 23.2662 01.16.2007-22:00:00 23.2461 01.16.2007-23:00:00 23.2311 01.17.2007-00:00:00 23.2210 01.17.2007-01:00:00 23.2059 01.17.2007-02:00:00 23.1959 01.17.2007-03:00:00 23.1708 01.17.2007-04:00:00 23.1407 01.17.2007-05:00:00 23.1055 01.17.2007-06:00:00 23.0804 01.17.2007-07:00:00 23.0653 01.17.2007-08:00:00 23.0503 01.17.2007-09:00:00 23.0302 01.17.2007-10:00:00 23.0051 01.17.2007-11:00:00 23.0051 01.17.2007-12:00:00 22.9850 01.17.2007-13:00:00 22.9800 01.17.2007-14:00:00 22.9599 01.17.2007-15:00:00 22.9297 01.17.2007-16:00:00 22.8845 01.17.2007-17:00:00 22.8645 01.17.2007-18:00:00 22.8544 01.17.2007-19:00:00 22.8343 01.17.2007-20:00:00 22.7891 01.17.2007-21:00:00 22.7690 01.17.2007-22:00:00 22.7540 01.17.2007-23:00:00 22.7289 01.18.2007-00:00:00 22.7038 01.18.2007-01:00:00 22.6787 01.18.2007-02:00:00 22.6385 01.18.2007-03:00:00 22.6134 01.18.2007-04:00:00 22.5832 01.18.2007-05:00:00 22.5682 01.18.2007-06:00:00 22.5280 01.18.2007-07:00:00 22.4979 01.18.2007-08:00:00 22.5029 01.18.2007-09:00:00 22.4778 01.18.2007-10:00:00 22.4778 01.18.2007-11:00:00 22.5230 01.18.2007-12:00:00 22.6033 01.18.2007-13:00:00 22.7138 01.18.2007-14:00:00 22.8092 01.18.2007-15:00:00 22.9197 01.18.2007-16:00:00 23.0704 01.18.2007-17:00:00 23.2059 01.18.2007-18:00:00 23.3817 01.18.2007-19:00:00 23.5324 01.18.2007-20:00:00 23.6328 01.18.2007-21:00:00 23.7583 01.18.2007-22:00:00 23.8889 01.18.2007-23:00:00 24.0697 01.19.2007-00:00:00 24.2103 01.19.2007-01:00:00 24.3158 01.19.2007-02:00:00 24.4664 01.19.2007-03:00:00 24.5719 01.19.2007-04:00:00 24.6874 01.19.2007-05:00:00 24.7728 01.19.2007-06:00:00 24.8632 01.19.2007-07:00:00 24.9837 01.19.2007-08:00:00 25.1745 01.19.2007-09:00:00 25.3653 01.19.2007-10:00:00 25.5662 01.19.2007-11:00:00 25.7269 01.19.2007-12:00:00 25.8575 01.19.2007-13:00:00 25.9880 01.19.2007-14:00:00 26.0985 01.19.2007-15:00:00 26.1939 01.19.2007-16:00:00 26.2592 01.19.2007-17:00:00 26.3094 01.19.2007-18:00:00 26.3647 01.19.2007-19:00:00 26.4350 01.19.2007-20:00:00 26.4902 01.19.2007-21:00:00 26.5254 01.19.2007-22:00:00 26.5856 01.19.2007-23:00:00 26.6258 01.20.2007-00:00:00 26.6308 01.20.2007-01:00:00 26.6560 01.20.2007-02:00:00 26.6811 01.20.2007-03:00:00 26.6710 01.20.2007-04:00:00 26.6660 01.20.2007-05:00:00 26.6911 01.20.2007-06:00:00 26.6911 01.20.2007-07:00:00 26.7011 01.20.2007-08:00:00 26.6861 01.20.2007-09:00:00 26.6811 01.20.2007-10:00:00 26.6961 01.20.2007-11:00:00 26.6961 01.20.2007-12:00:00 26.6961 01.20.2007-13:00:00 26.7011 01.20.2007-14:00:00 26.6911 01.20.2007-15:00:00 26.6911 01.20.2007-16:00:00 26.6811 01.20.2007-17:00:00 26.6811 01.20.2007-18:00:00 26.6710 01.20.2007-19:00:00 26.6509 01.20.2007-20:00:00 26.6409 01.20.2007-21:00:00 26.6308 01.20.2007-22:00:00 26.6258 01.20.2007-23:00:00 26.6158 01.21.2007-00:00:00 26.6057 01.21.2007-01:00:00 26.5756 01.21.2007-02:00:00 26.5656 01.21.2007-03:00:00 26.5656 01.21.2007-04:00:00 26.5405 01.21.2007-05:00:00 26.5304 01.21.2007-06:00:00 26.4953 01.21.2007-07:00:00 26.4752 01.21.2007-08:00:00 26.4551 01.21.2007-09:00:00 26.4400 01.21.2007-10:00:00 26.4249 01.21.2007-11:00:00 26.3848 01.21.2007-12:00:00 26.3697 01.21.2007-13:00:00 26.3848 01.21.2007-14:00:00 26.3798 01.21.2007-15:00:00 26.3747 01.21.2007-16:00:00 26.4049 01.21.2007-17:00:00 26.3998 01.21.2007-18:00:00 26.3747 01.21.2007-19:00:00 26.3697 01.21.2007-20:00:00 26.3496 01.21.2007-21:00:00 26.3346 01.21.2007-22:00:00 26.3145 01.21.2007-23:00:00 26.2894 01.22.2007-00:00:00 26.2843 01.22.2007-01:00:00 26.2492 01.22.2007-02:00:00 26.2191 01.22.2007-03:00:00 26.1990 01.22.2007-04:00:00 26.1889 01.22.2007-05:00:00 26.1990 01.22.2007-06:00:00 26.2241 01.22.2007-07:00:00 26.2442 01.22.2007-08:00:00 26.2743 01.22.2007-09:00:00 26.3044 01.22.2007-10:00:00 26.3396 01.22.2007-11:00:00 26.3798 01.22.2007-12:00:00 26.4300 01.22.2007-13:00:00 26.4852 01.22.2007-14:00:00 26.5204 01.22.2007-15:00:00 26.5605 01.22.2007-16:00:00 26.5957 01.22.2007-17:00:00 26.6258 01.22.2007-18:00:00 26.6409 01.22.2007-19:00:00 26.6610 01.22.2007-20:00:00 26.6660 01.22.2007-21:00:00 26.6710 01.22.2007-22:00:00 26.6811 01.22.2007-23:00:00 26.6710 01.23.2007-00:00:00 26.6961 01.23.2007-01:00:00 26.7011 01.23.2007-02:00:00 26.7413 01.23.2007-03:00:00 26.7865 01.23.2007-04:00:00 26.8066 01.23.2007-05:00:00 26.8116 01.23.2007-06:00:00 26.8066 01.23.2007-07:00:00 26.8016 01.23.2007-08:00:00 26.8116 01.23.2007-09:00:00 26.8167 01.23.2007-10:00:00 26.8367 01.23.2007-11:00:00 26.8468 01.23.2007-12:00:00 26.8468 01.23.2007-13:00:00 26.8468 01.23.2007-14:00:00 26.8468 01.23.2007-15:00:00 26.8317 01.23.2007-16:00:00 26.8267 01.23.2007-17:00:00 26.8116 01.23.2007-18:00:00 26.8016 01.23.2007-19:00:00 26.7865 01.23.2007-20:00:00 26.7815 01.23.2007-21:00:00 26.7815 01.23.2007-22:00:00 26.7865 01.23.2007-23:00:00 26.7765 01.24.2007-00:00:00 26.7765 01.24.2007-01:00:00 26.7915 01.24.2007-02:00:00 26.7966 01.24.2007-03:00:00 26.7865 01.24.2007-04:00:00 26.7815 01.24.2007-05:00:00 26.7815 01.24.2007-06:00:00 26.7664 01.24.2007-07:00:00 26.7413 01.24.2007-08:00:00 26.7313 01.24.2007-09:00:00 26.7263 01.24.2007-10:00:00 26.7112 01.24.2007-11:00:00 26.7112 01.24.2007-12:00:00 26.7062 01.24.2007-13:00:00 26.7062 01.24.2007-14:00:00 26.7011 01.24.2007-15:00:00 26.6961 01.24.2007-16:00:00 26.6811 01.24.2007-17:00:00 26.6610 01.24.2007-18:00:00 26.6610 01.24.2007-19:00:00 26.6459 01.24.2007-20:00:00 26.6409 01.24.2007-21:00:00 26.6409 01.24.2007-22:00:00 26.6308 01.24.2007-23:00:00 26.6108 01.25.2007-00:00:00 26.5957 01.25.2007-01:00:00 26.5706 01.25.2007-02:00:00 26.5706 01.25.2007-03:00:00 26.5656 01.25.2007-04:00:00 26.5455 01.25.2007-05:00:00 26.5103 01.25.2007-06:00:00 26.4953 01.25.2007-07:00:00 26.4802 01.25.2007-08:00:00 26.4752 01.25.2007-09:00:00 26.4601 01.25.2007-10:00:00 26.4551 01.25.2007-11:00:00 26.4450 01.25.2007-12:00:00 26.4350 01.25.2007-13:00:00 26.4249 01.25.2007-14:00:00 26.4199 01.25.2007-15:00:00 26.4099 01.25.2007-16:00:00 26.4099 01.25.2007-17:00:00 26.4099 01.25.2007-18:00:00 26.3697 01.25.2007-19:00:00 26.3496 01.25.2007-20:00:00 26.3396 01.25.2007-21:00:00 26.3295 01.25.2007-22:00:00 26.3145 01.25.2007-23:00:00 26.3044 01.26.2007-00:00:00 26.2894 01.26.2007-01:00:00 26.2693 01.26.2007-02:00:00 26.2642 01.26.2007-03:00:00 26.2492 01.26.2007-04:00:00 26.2492 01.26.2007-05:00:00 26.2241 01.26.2007-06:00:00 26.2191 01.26.2007-07:00:00 26.2090 01.26.2007-08:00:00 26.1939 01.26.2007-09:00:00 26.1839 01.26.2007-10:00:00 26.1688 01.26.2007-11:00:00 26.1538 01.26.2007-12:00:00 26.1437 01.26.2007-13:00:00 26.1337 01.26.2007-14:00:00 26.1287 01.26.2007-15:00:00 26.1186 01.26.2007-16:00:00 26.0985 01.26.2007-17:00:00 26.0835 01.26.2007-18:00:00 26.0734 01.26.2007-19:00:00 26.0483 01.26.2007-20:00:00 26.0483 01.26.2007-21:00:00 26.0483 01.26.2007-22:00:00 26.0282 01.26.2007-23:00:00 26.0232 01.27.2007-00:00:00 26.0132 01.27.2007-01:00:00 25.9981 01.27.2007-02:00:00 25.9780 01.27.2007-03:00:00 25.9479 01.27.2007-04:00:00 25.9378 01.27.2007-05:00:00 25.9328 01.27.2007-06:00:00 25.9077 01.27.2007-07:00:00 25.8926 01.27.2007-08:00:00 25.8675 01.27.2007-09:00:00 25.8424 01.27.2007-10:00:00 25.8273 01.27.2007-11:00:00 25.8073 01.27.2007-12:00:00 25.8022 01.27.2007-13:00:00 25.7621 01.27.2007-14:00:00 25.7420 01.27.2007-15:00:00 25.7219 01.27.2007-16:00:00 25.6968 01.27.2007-17:00:00 25.6867 01.27.2007-18:00:00 25.6667 01.27.2007-19:00:00 25.6566 01.27.2007-20:00:00 25.6365 01.27.2007-21:00:00 25.6315 01.27.2007-22:00:00 25.6164 01.27.2007-23:00:00 25.6014 01.28.2007-00:00:00 25.5913 01.28.2007-01:00:00 25.5863 01.28.2007-02:00:00 25.5712 01.28.2007-03:00:00 25.5511 01.28.2007-04:00:00 25.5361 01.28.2007-05:00:00 25.5260 01.28.2007-06:00:00 25.4959 01.28.2007-07:00:00 25.4708 01.28.2007-08:00:00 25.4356 01.28.2007-09:00:00 25.4256 01.28.2007-10:00:00 25.4256 01.28.2007-11:00:00 25.3904 01.28.2007-12:00:00 25.3603 01.28.2007-13:00:00 25.3402 01.28.2007-14:00:00 25.3151 01.28.2007-15:00:00 25.2950 01.28.2007-16:00:00 25.2649 01.28.2007-17:00:00 25.2498 01.28.2007-18:00:00 25.2348 01.28.2007-19:00:00 25.1996 01.28.2007-20:00:00 25.1795 01.28.2007-21:00:00 25.1444 01.28.2007-22:00:00 25.1092 01.28.2007-23:00:00 25.0942 01.29.2007-00:00:00 25.0690 01.29.2007-01:00:00 25.0590 01.29.2007-02:00:00 25.0490 01.29.2007-03:00:00 25.0138 01.29.2007-04:00:00 24.9987 01.29.2007-05:00:00 24.9586 01.29.2007-06:00:00 24.9435 01.29.2007-07:00:00 24.9134 01.29.2007-08:00:00 24.9033 01.29.2007-09:00:00 24.8983 01.29.2007-10:00:00 24.8782 01.29.2007-11:00:00 24.8632 01.29.2007-12:00:00 24.8280 01.29.2007-13:00:00 24.8029 01.29.2007-14:00:00 24.7828 01.29.2007-15:00:00 24.7627 01.29.2007-16:00:00 24.7477 01.29.2007-17:00:00 24.7326 01.29.2007-18:00:00 24.7276 01.29.2007-19:00:00 24.7025 01.29.2007-20:00:00 24.6673 01.29.2007-21:00:00 24.6522 01.29.2007-22:00:00 24.6322 01.29.2007-23:00:00 24.6171 01.30.2007-00:00:00 24.5970 01.30.2007-01:00:00 24.5568 01.30.2007-02:00:00 24.5267 01.30.2007-03:00:00 24.5116 01.30.2007-04:00:00 24.4966 01.30.2007-05:00:00 24.4715 01.30.2007-06:00:00 24.4413 01.30.2007-07:00:00 24.4112 01.30.2007-08:00:00 24.3811 01.30.2007-09:00:00 24.3459 01.30.2007-10:00:00 24.3258 01.30.2007-11:00:00 24.2856 01.30.2007-12:00:00 24.2706 01.30.2007-13:00:00 24.2505 01.30.2007-14:00:00 24.2153 01.30.2007-15:00:00 24.1952 01.30.2007-16:00:00 24.1802 01.30.2007-17:00:00 24.1601 01.30.2007-18:00:00 24.1249 01.30.2007-19:00:00 24.0998 01.30.2007-20:00:00 24.0597 01.30.2007-21:00:00 24.0295 01.30.2007-22:00:00 24.0245 01.30.2007-23:00:00 23.9843 01.31.2007-00:00:00 23.9542 01.31.2007-01:00:00 23.9492 01.31.2007-02:00:00 23.9241 01.31.2007-03:00:00 23.8889 01.31.2007-04:00:00 23.8839 01.31.2007-05:00:00 23.8437 01.31.2007-06:00:00 23.8186 01.31.2007-07:00:00 23.7885 01.31.2007-08:00:00 23.7684 01.31.2007-09:00:00 23.7533 01.31.2007-10:00:00 23.7081 01.31.2007-11:00:00 23.6931 01.31.2007-12:00:00 23.6730 01.31.2007-13:00:00 23.6378 01.31.2007-14:00:00 23.6027 01.31.2007-15:00:00 23.5675 01.31.2007-16:00:00 23.5374 01.31.2007-17:00:00 23.5173 01.31.2007-18:00:00 23.4821 01.31.2007-19:00:00 23.4721 01.31.2007-20:00:00 23.4319 01.31.2007-21:00:00 23.4269 01.31.2007-22:00:00 23.4068 01.31.2007-23:00:00 23.3817 02.01.2007-00:00:00 23.3616 02.01.2007-01:00:00 23.3315 02.01.2007-02:00:00 23.3014 02.01.2007-03:00:00 23.2863 02.01.2007-04:00:00 23.2511 02.01.2007-05:00:00 23.2361 02.01.2007-06:00:00 23.2110 02.01.2007-07:00:00 23.1708 02.01.2007-08:00:00 23.1557 02.01.2007-09:00:00 23.1156 02.01.2007-10:00:00 23.0804 02.01.2007-11:00:00 23.0452 02.01.2007-12:00:00 23.0302 02.01.2007-13:00:00 23.0000 02.01.2007-14:00:00 22.9800 02.01.2007-15:00:00 22.9649 02.01.2007-16:00:00 22.9448 02.01.2007-17:00:00 22.9247 02.01.2007-18:00:00 22.8946 02.01.2007-19:00:00 22.8695 02.01.2007-20:00:00 22.8444 02.01.2007-21:00:00 22.8193 02.01.2007-22:00:00 22.8042 02.01.2007-23:00:00 22.7841 02.02.2007-00:00:00 22.7741 02.02.2007-01:00:00 22.7540 02.02.2007-02:00:00 22.7238 02.02.2007-03:00:00 22.6787 02.02.2007-04:00:00 22.6485 02.02.2007-05:00:00 22.6184 02.02.2007-06:00:00 22.6033 02.02.2007-07:00:00 22.5682 02.02.2007-08:00:00 22.5330 02.02.2007-09:00:00 22.5029 02.02.2007-10:00:00 22.4878 02.02.2007-11:00:00 22.4426 02.02.2007-12:00:00 22.4125 02.02.2007-13:00:00 22.3874 02.02.2007-14:00:00 22.3824 02.02.2007-15:00:00 22.3723 02.02.2007-16:00:00 22.3623 02.02.2007-17:00:00 22.3773 02.02.2007-18:00:00 22.3623 02.02.2007-19:00:00 22.3422 02.02.2007-20:00:00 22.3171 02.02.2007-21:00:00 22.2920 02.02.2007-22:00:00 22.2669 02.02.2007-23:00:00 22.2568 02.03.2007-00:00:00 22.2317 02.03.2007-01:00:00 22.2367 02.03.2007-02:00:00 22.2267 02.03.2007-03:00:00 22.2116 02.03.2007-04:00:00 22.1915 02.03.2007-05:00:00 22.1664 02.03.2007-06:00:00 22.1614 02.03.2007-07:00:00 22.1413 02.03.2007-08:00:00 22.1313 02.03.2007-09:00:00 22.1162 02.03.2007-10:00:00 22.1062 02.03.2007-11:00:00 22.0911 02.03.2007-12:00:00 22.0760 02.03.2007-13:00:00 22.0660 02.03.2007-14:00:00 22.0559 02.03.2007-15:00:00 22.0811 02.03.2007-16:00:00 22.1212 02.03.2007-17:00:00 22.2568 02.03.2007-18:00:00 22.4125 02.03.2007-19:00:00 22.6485 02.03.2007-20:00:00 23.0804 02.03.2007-21:00:00 23.4922 02.03.2007-22:00:00 23.8136 02.03.2007-23:00:00 23.9743 02.04.2007-00:00:00 24.1249 02.04.2007-01:00:00 24.2957 02.04.2007-02:00:00 24.5669 02.04.2007-03:00:00 24.8632 02.04.2007-04:00:00 25.0992 02.04.2007-05:00:00 25.2599 02.04.2007-06:00:00 25.3704 02.04.2007-07:00:00 25.4407 02.04.2007-08:00:00 25.5060 02.04.2007-09:00:00 25.5311 02.04.2007-10:00:00 25.5763 02.04.2007-11:00:00 25.6064 02.04.2007-12:00:00 25.6265 02.04.2007-13:00:00 25.6466 02.04.2007-14:00:00 25.6516 02.04.2007-15:00:00 25.6817 02.04.2007-16:00:00 25.6918 02.04.2007-17:00:00 25.6867 02.04.2007-18:00:00 25.7068 02.04.2007-19:00:00 25.7118 02.04.2007-20:00:00 25.7169 02.04.2007-21:00:00 25.7319 02.04.2007-22:00:00 25.7269 02.04.2007-23:00:00 25.7319 02.05.2007-00:00:00 25.7370 02.05.2007-01:00:00 25.7470 02.05.2007-02:00:00 25.7570 02.05.2007-03:00:00 25.7771 02.05.2007-04:00:00 25.7771 02.05.2007-05:00:00 25.7822 02.05.2007-06:00:00 25.7771 02.05.2007-07:00:00 25.7671 02.05.2007-08:00:00 25.7621 02.05.2007-09:00:00 25.7822 02.05.2007-10:00:00 25.7771 02.05.2007-11:00:00 25.7872 02.05.2007-12:00:00 25.7872 02.05.2007-13:00:00 25.7922 02.05.2007-14:00:00 25.7922 02.05.2007-15:00:00 25.7822 02.05.2007-16:00:00 25.7771 02.05.2007-17:00:00 25.7721 02.05.2007-18:00:00 25.7570 02.05.2007-19:00:00 25.7420 02.05.2007-20:00:00 25.7420 02.05.2007-21:00:00 25.7319 02.05.2007-22:00:00 25.7169 02.05.2007-23:00:00 25.7068 02.06.2007-00:00:00 25.7118 02.06.2007-01:00:00 25.7118 02.06.2007-02:00:00 25.7068 02.06.2007-03:00:00 25.7068 02.06.2007-04:00:00 25.7118 02.06.2007-05:00:00 25.7118 02.06.2007-06:00:00 25.7169 02.06.2007-07:00:00 25.7118 02.06.2007-08:00:00 25.7068 02.06.2007-09:00:00 25.6968 02.06.2007-10:00:00 25.6968 02.06.2007-11:00:00 25.6817 02.06.2007-12:00:00 25.6817 02.06.2007-13:00:00 25.6616 02.06.2007-14:00:00 25.6616 02.06.2007-15:00:00 25.6717 02.06.2007-16:00:00 25.6667 02.06.2007-17:00:00 25.6667 02.06.2007-18:00:00 25.6667 02.06.2007-19:00:00 25.6616 02.06.2007-20:00:00 25.6667 02.06.2007-21:00:00 25.6616 02.06.2007-22:00:00 25.6667 02.06.2007-23:00:00 25.6667 02.07.2007-00:00:00 25.6415 02.07.2007-01:00:00 25.6265 02.07.2007-02:00:00 25.6114 02.07.2007-03:00:00 25.6064 02.07.2007-04:00:00 25.6014 02.07.2007-05:00:00 25.5913 02.07.2007-06:00:00 25.5712 02.07.2007-07:00:00 25.5712 02.07.2007-08:00:00 25.5712 02.07.2007-09:00:00 25.5712 02.07.2007-10:00:00 25.5461 02.07.2007-11:00:00 25.5411 02.07.2007-12:00:00 25.5210 02.07.2007-13:00:00 25.5110 02.07.2007-14:00:00 25.4959 02.07.2007-15:00:00 25.4909 02.07.2007-16:00:00 25.4808 02.07.2007-17:00:00 25.4758 02.07.2007-18:00:00 25.4658 02.07.2007-19:00:00 25.4658 02.07.2007-20:00:00 25.4608 02.07.2007-21:00:00 25.4407 02.07.2007-22:00:00 25.4407 02.07.2007-23:00:00 25.4306 02.08.2007-00:00:00 25.4206 02.08.2007-01:00:00 25.4256 02.08.2007-02:00:00 25.4306 02.08.2007-03:00:00 25.4407 02.08.2007-04:00:00 25.4959 02.08.2007-05:00:00 25.6114 02.08.2007-06:00:00 25.6466 02.08.2007-07:00:00 25.6566 02.08.2007-08:00:00 25.6717 02.08.2007-09:00:00 25.6516 02.08.2007-10:00:00 25.6415 02.08.2007-11:00:00 25.6315 02.08.2007-12:00:00 25.6164 02.08.2007-13:00:00 25.6064 02.08.2007-14:00:00 25.5963 02.08.2007-15:00:00 25.5963 02.08.2007-16:00:00 25.5913 02.08.2007-17:00:00 25.5863 02.08.2007-18:00:00 25.5863 02.08.2007-19:00:00 25.5712 02.08.2007-20:00:00 25.5712 02.08.2007-21:00:00 25.5612 02.08.2007-22:00:00 25.5511 02.08.2007-23:00:00 25.5461 02.09.2007-00:00:00 25.5461 02.09.2007-01:00:00 25.5461 02.09.2007-02:00:00 25.5461 02.09.2007-03:00:00 25.5461 02.09.2007-04:00:00 25.5461 02.09.2007-05:00:00 25.5311 02.09.2007-06:00:00 25.5260 02.09.2007-07:00:00 25.5260 02.09.2007-08:00:00 25.5311 02.09.2007-09:00:00 25.5110 02.09.2007-10:00:00 25.5009 02.09.2007-11:00:00 25.5009 02.09.2007-12:00:00 25.4959 02.09.2007-13:00:00 25.4909 02.09.2007-14:00:00 25.4909 02.09.2007-15:00:00 25.4909 02.09.2007-16:00:00 25.5110 02.09.2007-17:00:00 25.5361 02.09.2007-18:00:00 25.5511 02.09.2007-19:00:00 25.5461 02.09.2007-20:00:00 25.5511 02.09.2007-21:00:00 25.5260 02.09.2007-22:00:00 25.5160 02.09.2007-23:00:00 25.5009 02.10.2007-00:00:00 25.4909 02.10.2007-01:00:00 25.4859 02.10.2007-02:00:00 25.4708 02.10.2007-03:00:00 25.4608 02.10.2007-04:00:00 25.4557 02.10.2007-05:00:00 25.4457 02.10.2007-06:00:00 25.4407 02.10.2007-07:00:00 25.4206 02.10.2007-08:00:00 25.4156 02.10.2007-09:00:00 25.4055 02.10.2007-10:00:00 25.4055 02.10.2007-11:00:00 25.3955 02.10.2007-12:00:00 25.3804 02.10.2007-13:00:00 25.3653 02.10.2007-14:00:00 25.3553 02.10.2007-15:00:00 25.3453 02.10.2007-16:00:00 25.3352 02.10.2007-17:00:00 25.3201 02.10.2007-18:00:00 25.3151 02.10.2007-19:00:00 25.3101 02.10.2007-20:00:00 25.2900 02.10.2007-21:00:00 25.2850 02.10.2007-22:00:00 25.2850 02.10.2007-23:00:00 25.2850 02.11.2007-00:00:00 25.3352 02.11.2007-01:00:00 25.3804 02.11.2007-02:00:00 25.4256 02.11.2007-03:00:00 25.4457 02.11.2007-04:00:00 25.4507 02.11.2007-05:00:00 25.4608 02.11.2007-06:00:00 25.4658 02.11.2007-07:00:00 25.4708 02.11.2007-08:00:00 25.4758 02.11.2007-09:00:00 25.4758 02.11.2007-10:00:00 25.4708 02.11.2007-11:00:00 25.4658 02.11.2007-12:00:00 25.4708 02.11.2007-13:00:00 25.4708 02.11.2007-14:00:00 25.4808 02.11.2007-15:00:00 25.4859 02.11.2007-16:00:00 25.4909 02.11.2007-17:00:00 25.4909 02.11.2007-18:00:00 25.4909 02.11.2007-19:00:00 25.4909 02.11.2007-20:00:00 25.4909 02.11.2007-21:00:00 25.5009 02.11.2007-22:00:00 25.4959 02.11.2007-23:00:00 25.4959 02.12.2007-00:00:00 25.4959 02.12.2007-01:00:00 25.4959 02.12.2007-02:00:00 25.4909 02.12.2007-03:00:00 25.4808 02.12.2007-04:00:00 25.4758 02.12.2007-05:00:00 25.4758 02.12.2007-06:00:00 25.4758 02.12.2007-07:00:00 25.4758 02.12.2007-08:00:00 25.4758 02.12.2007-09:00:00 25.4758 02.12.2007-10:00:00 25.4658 02.12.2007-11:00:00 25.4658 02.12.2007-12:00:00 25.4407 02.12.2007-13:00:00 25.4356 02.12.2007-14:00:00 25.4356 02.12.2007-15:00:00 25.4407 02.12.2007-16:00:00 25.4407 02.12.2007-17:00:00 25.4407 02.12.2007-18:00:00 25.4306 02.12.2007-19:00:00 25.4156 02.12.2007-20:00:00 25.4105 02.12.2007-21:00:00 25.3955 02.12.2007-22:00:00 25.4005 02.12.2007-23:00:00 25.3904 02.13.2007-00:00:00 25.3854 02.13.2007-01:00:00 25.3854 02.13.2007-02:00:00 25.3653 02.13.2007-03:00:00 25.3653 02.13.2007-04:00:00 25.3553 02.13.2007-05:00:00 25.3503 02.13.2007-06:00:00 25.3402 02.13.2007-07:00:00 25.3302 02.13.2007-08:00:00 25.3302 02.13.2007-09:00:00 25.3302 02.13.2007-10:00:00 25.3252 02.13.2007-11:00:00 25.3151 02.13.2007-12:00:00 25.3151 02.13.2007-13:00:00 25.3101 02.13.2007-14:00:00 25.3001 02.13.2007-15:00:00 25.2749 02.13.2007-16:00:00 25.2649 02.13.2007-17:00:00 25.2599 02.13.2007-18:00:00 25.2549 02.13.2007-19:00:00 25.2498 02.13.2007-20:00:00 25.2398 02.13.2007-21:00:00 25.2398 02.13.2007-22:00:00 25.2348 02.13.2007-23:00:00 25.2247 02.14.2007-00:00:00 25.2097 02.14.2007-01:00:00 25.1996 02.14.2007-02:00:00 25.1946 02.14.2007-03:00:00 25.1896 02.14.2007-04:00:00 25.1846 02.14.2007-05:00:00 25.1745 02.14.2007-06:00:00 25.1444 02.14.2007-07:00:00 25.1293 02.14.2007-08:00:00 25.0942 02.14.2007-09:00:00 25.0891 02.14.2007-10:00:00 25.0841 02.14.2007-11:00:00 25.0640 02.14.2007-12:00:00 25.0540 02.14.2007-13:00:00 25.0490 02.14.2007-14:00:00 25.0590 02.14.2007-15:00:00 25.1142 02.14.2007-16:00:00 25.1494 02.14.2007-17:00:00 25.1996 02.14.2007-18:00:00 25.2498 02.14.2007-19:00:00 25.2699 02.14.2007-20:00:00 25.3201 02.14.2007-21:00:00 25.3653 02.14.2007-22:00:00 25.4356 02.14.2007-23:00:00 25.5210 02.15.2007-00:00:00 25.6014 02.15.2007-01:00:00 25.6315 02.15.2007-02:00:00 25.6415 02.15.2007-03:00:00 25.6566 02.15.2007-04:00:00 25.6968 02.15.2007-05:00:00 25.7118 02.15.2007-06:00:00 25.7671 02.15.2007-07:00:00 25.8173 02.15.2007-08:00:00 25.8977 02.15.2007-09:00:00 25.9529 02.15.2007-10:00:00 25.9981 02.15.2007-11:00:00 26.0282 02.15.2007-12:00:00 26.0684 02.15.2007-13:00:00 26.0985 02.15.2007-14:00:00 26.1186 02.15.2007-15:00:00 26.1287 02.15.2007-16:00:00 26.1538 02.15.2007-17:00:00 26.1638 02.15.2007-18:00:00 26.1789 02.15.2007-19:00:00 26.1889 02.15.2007-20:00:00 26.1889 02.15.2007-21:00:00 26.2090 02.15.2007-22:00:00 26.2140 02.15.2007-23:00:00 26.2191 02.16.2007-00:00:00 26.2140 02.16.2007-01:00:00 26.2191 02.16.2007-02:00:00 26.2140 02.16.2007-03:00:00 26.2241 02.16.2007-04:00:00 26.2090 02.16.2007-05:00:00 26.2040 02.16.2007-06:00:00 26.2040 02.16.2007-07:00:00 26.2040 02.16.2007-08:00:00 26.1990 02.16.2007-09:00:00 26.1990 02.16.2007-10:00:00 26.1939 02.16.2007-11:00:00 26.1939 02.16.2007-12:00:00 26.1789 02.16.2007-13:00:00 26.1789 02.16.2007-14:00:00 26.1839 02.16.2007-15:00:00 26.1839 02.16.2007-16:00:00 26.1789 02.16.2007-17:00:00 26.1688 02.16.2007-18:00:00 26.1638 02.16.2007-19:00:00 26.1487 02.16.2007-20:00:00 26.1437 02.16.2007-21:00:00 26.1437 02.16.2007-22:00:00 26.1387 02.16.2007-23:00:00 26.1236 02.17.2007-00:00:00 26.1186 02.17.2007-01:00:00 26.1035 02.17.2007-02:00:00 26.0784 02.17.2007-03:00:00 26.0734 02.17.2007-04:00:00 26.0584 02.17.2007-05:00:00 26.0433 02.17.2007-06:00:00 26.0332 02.17.2007-07:00:00 26.0031 02.17.2007-08:00:00 25.9931 02.17.2007-09:00:00 25.9830 02.17.2007-10:00:00 25.9780 02.17.2007-11:00:00 25.9680 02.17.2007-12:00:00 25.9629 02.17.2007-13:00:00 25.9378 02.17.2007-14:00:00 25.9378 02.17.2007-15:00:00 25.9278 02.17.2007-16:00:00 25.9278 02.17.2007-17:00:00 25.9127 02.17.2007-18:00:00 25.9077 02.17.2007-19:00:00 25.8876 02.17.2007-20:00:00 25.8776 02.17.2007-21:00:00 25.9328 02.17.2007-22:00:00 25.9931 02.17.2007-23:00:00 26.0282 02.18.2007-00:00:00 26.0433 02.18.2007-01:00:00 26.0533 02.18.2007-02:00:00 26.0784 02.18.2007-03:00:00 26.0985 02.18.2007-04:00:00 26.1035 02.18.2007-05:00:00 26.1086 02.18.2007-06:00:00 26.1035 02.18.2007-07:00:00 26.1035 02.18.2007-08:00:00 26.0985 02.18.2007-09:00:00 26.0985 02.18.2007-10:00:00 26.0985 02.18.2007-11:00:00 26.0885 02.18.2007-12:00:00 26.0784 02.18.2007-13:00:00 26.0734 02.18.2007-14:00:00 26.0734 02.18.2007-15:00:00 26.0684 02.18.2007-16:00:00 26.0634 02.18.2007-17:00:00 26.0533 02.18.2007-18:00:00 26.0383 02.18.2007-19:00:00 26.0383 02.18.2007-20:00:00 26.0533 02.18.2007-21:00:00 26.0483 02.18.2007-22:00:00 26.0533 02.18.2007-23:00:00 26.0533 02.19.2007-00:00:00 26.0433 02.19.2007-01:00:00 26.0383 02.19.2007-02:00:00 26.0232 02.19.2007-03:00:00 26.0282 02.19.2007-04:00:00 26.0433 02.19.2007-05:00:00 26.0734 02.19.2007-06:00:00 26.1136 02.19.2007-07:00:00 26.1487 02.19.2007-08:00:00 26.1638 02.19.2007-09:00:00 26.1789 02.19.2007-10:00:00 26.1739 02.19.2007-11:00:00 26.1889 02.19.2007-12:00:00 26.2040 02.19.2007-13:00:00 26.2140 02.19.2007-14:00:00 26.2040 02.19.2007-15:00:00 26.2140 02.19.2007-16:00:00 26.2191 02.19.2007-17:00:00 26.2341 02.19.2007-18:00:00 26.2693 02.19.2007-19:00:00 26.3145 02.19.2007-20:00:00 26.3747 02.19.2007-21:00:00 26.4601 02.19.2007-22:00:00 26.5204 02.19.2007-23:00:00 26.5706 02.20.2007-00:00:00 26.6359 02.20.2007-01:00:00 26.7363 02.20.2007-02:00:00 26.8016 02.20.2007-03:00:00 26.8167 02.20.2007-04:00:00 26.8669 02.20.2007-05:00:00 26.9070 02.20.2007-06:00:00 26.9472 02.20.2007-07:00:00 26.9774 02.20.2007-08:00:00 26.9924 02.20.2007-09:00:00 26.9974 02.20.2007-10:00:00 26.9974 02.20.2007-11:00:00 26.9874 02.20.2007-12:00:00 26.9774 02.20.2007-13:00:00 26.9673 02.20.2007-14:00:00 26.9623 02.20.2007-15:00:00 26.9623 02.20.2007-16:00:00 26.9522 02.20.2007-17:00:00 26.9372 02.20.2007-18:00:00 26.9271 02.20.2007-19:00:00 26.9322 02.20.2007-20:00:00 26.9372 02.20.2007-21:00:00 26.9271 02.20.2007-22:00:00 26.9271 02.20.2007-23:00:00 26.9171 02.21.2007-00:00:00 26.9121 02.21.2007-01:00:00 26.9020 02.21.2007-02:00:00 26.8970 02.21.2007-03:00:00 26.8920 02.21.2007-04:00:00 26.8920 02.21.2007-05:00:00 26.8819 02.21.2007-06:00:00 26.8719 02.21.2007-07:00:00 26.8518 02.21.2007-08:00:00 26.8367 02.21.2007-09:00:00 26.8317 02.21.2007-10:00:00 26.8267 02.21.2007-11:00:00 26.8167 02.21.2007-12:00:00 26.8016 02.21.2007-13:00:00 26.7966 02.21.2007-14:00:00 26.7865 02.21.2007-15:00:00 26.7765 02.21.2007-16:00:00 26.7614 02.21.2007-17:00:00 26.7514 02.21.2007-18:00:00 26.7463 02.21.2007-19:00:00 26.7463 02.21.2007-20:00:00 26.7162 02.21.2007-21:00:00 26.7212 02.21.2007-22:00:00 26.6961 02.21.2007-23:00:00 26.6760 02.22.2007-00:00:00 26.6710 02.22.2007-01:00:00 26.6610 02.22.2007-02:00:00 26.6409 02.22.2007-03:00:00 26.6308 02.22.2007-04:00:00 26.6108 02.22.2007-05:00:00 26.5907 02.22.2007-06:00:00 26.5806 02.22.2007-07:00:00 26.5756 02.22.2007-08:00:00 26.5706 02.22.2007-09:00:00 26.5605 02.22.2007-10:00:00 26.5505 02.22.2007-11:00:00 26.5405 02.22.2007-12:00:00 26.5304 02.22.2007-13:00:00 26.5204 02.22.2007-14:00:00 26.4902 02.22.2007-15:00:00 26.4802 02.22.2007-16:00:00 26.4651 02.22.2007-17:00:00 26.4450 02.22.2007-18:00:00 26.4450 02.22.2007-19:00:00 26.4400 02.22.2007-20:00:00 26.4149 02.22.2007-21:00:00 26.3798 02.22.2007-22:00:00 26.3597 02.22.2007-23:00:00 26.3546 02.23.2007-00:00:00 26.3295 02.23.2007-01:00:00 26.3245 02.23.2007-02:00:00 26.3094 02.23.2007-03:00:00 26.2944 02.23.2007-04:00:00 26.2793 02.23.2007-05:00:00 26.2542 02.23.2007-06:00:00 26.2391 02.23.2007-07:00:00 26.2040 02.23.2007-08:00:00 26.1789 02.23.2007-09:00:00 26.1538 02.23.2007-10:00:00 26.1588 02.23.2007-11:00:00 26.1487 02.23.2007-12:00:00 26.1437 02.23.2007-13:00:00 26.1437 02.23.2007-14:00:00 26.1387 02.23.2007-15:00:00 26.1437 02.23.2007-16:00:00 26.1437 02.23.2007-17:00:00 26.1387 02.23.2007-18:00:00 26.1236 02.23.2007-19:00:00 26.1035 02.23.2007-20:00:00 26.0935 02.23.2007-21:00:00 26.0784 02.23.2007-22:00:00 26.0483 02.23.2007-23:00:00 26.0282 02.24.2007-00:00:00 26.0132 02.24.2007-01:00:00 25.9981 02.24.2007-02:00:00 25.9680 02.24.2007-03:00:00 25.9479 02.24.2007-04:00:00 25.9378 02.24.2007-05:00:00 25.9077 02.24.2007-06:00:00 25.9328 02.24.2007-07:00:00 25.9579 02.24.2007-08:00:00 25.9830 02.24.2007-09:00:00 26.0332 02.24.2007-10:00:00 26.0784 02.24.2007-11:00:00 26.1739 02.24.2007-12:00:00 26.1939 02.24.2007-13:00:00 26.2341 02.24.2007-14:00:00 26.3044 02.24.2007-15:00:00 26.3145 02.24.2007-16:00:00 26.3145 02.24.2007-17:00:00 26.3094 02.24.2007-18:00:00 26.3044 02.24.2007-19:00:00 26.2843 02.24.2007-20:00:00 26.2492 02.24.2007-21:00:00 26.2391 02.24.2007-22:00:00 26.2090 02.24.2007-23:00:00 26.1839 02.25.2007-00:00:00 26.1588 02.25.2007-01:00:00 26.1236 02.25.2007-02:00:00 26.1136 02.25.2007-03:00:00 26.0935 02.25.2007-04:00:00 26.0784 02.25.2007-05:00:00 26.0584 02.25.2007-06:00:00 26.0533 02.25.2007-07:00:00 26.0383 02.25.2007-08:00:00 26.0483 02.25.2007-09:00:00 26.0182 02.25.2007-10:00:00 26.0031 02.25.2007-11:00:00 26.0031 02.25.2007-12:00:00 26.0182 02.25.2007-13:00:00 26.0232 02.25.2007-14:00:00 26.0483 02.25.2007-15:00:00 26.0734 02.25.2007-16:00:00 26.1035 02.25.2007-17:00:00 26.0985 02.25.2007-18:00:00 26.1136 02.25.2007-19:00:00 26.0885 02.25.2007-20:00:00 26.0784 02.25.2007-21:00:00 26.0734 02.25.2007-22:00:00 26.0584 02.25.2007-23:00:00 26.0483 02.26.2007-00:00:00 26.0332 02.26.2007-01:00:00 26.0282 02.26.2007-02:00:00 26.0132 02.26.2007-03:00:00 25.9931 02.26.2007-04:00:00 25.9830 02.26.2007-05:00:00 25.9629 02.26.2007-06:00:00 25.9529 02.26.2007-07:00:00 25.9328 02.26.2007-08:00:00 25.9228 02.26.2007-09:00:00 25.9228 02.26.2007-10:00:00 25.9228 02.26.2007-11:00:00 25.9127 02.26.2007-12:00:00 25.8926 02.26.2007-13:00:00 25.8826 02.26.2007-14:00:00 25.8725 02.26.2007-15:00:00 25.8675 02.26.2007-16:00:00 25.8625 02.26.2007-17:00:00 25.8474 02.26.2007-18:00:00 25.8324 02.26.2007-19:00:00 25.8223 02.26.2007-20:00:00 25.8073 02.26.2007-21:00:00 25.8022 02.26.2007-22:00:00 25.7922 02.26.2007-23:00:00 25.7721 02.27.2007-00:00:00 25.7621 02.27.2007-01:00:00 25.7420 02.27.2007-02:00:00 25.7219 02.27.2007-03:00:00 25.6918 02.27.2007-04:00:00 25.6717 02.27.2007-05:00:00 25.6365 02.27.2007-06:00:00 25.6014 02.27.2007-07:00:00 25.5913 02.27.2007-08:00:00 25.5763 02.27.2007-09:00:00 25.5562 02.27.2007-10:00:00 25.5311 02.27.2007-11:00:00 25.5311 02.27.2007-12:00:00 25.5160 02.27.2007-13:00:00 25.4909 02.27.2007-14:00:00 25.4808 02.27.2007-15:00:00 25.4758 02.27.2007-16:00:00 25.4758 02.27.2007-17:00:00 25.4608 02.27.2007-18:00:00 25.4608 02.27.2007-19:00:00 25.4306 02.27.2007-20:00:00 25.4206 02.27.2007-21:00:00 25.4005 02.27.2007-22:00:00 25.3904 02.27.2007-23:00:00 25.3704 02.28.2007-00:00:00 25.3402 02.28.2007-01:00:00 25.3151 02.28.2007-02:00:00 25.3101 02.28.2007-03:00:00 25.3051 02.28.2007-04:00:00 25.2800 02.28.2007-05:00:00 25.2599 02.28.2007-06:00:00 25.2398 02.28.2007-07:00:00 25.2097 02.28.2007-08:00:00 25.1896 02.28.2007-09:00:00 25.1695 02.28.2007-10:00:00 25.1695 02.28.2007-11:00:00 25.1594 02.28.2007-12:00:00 25.1544 02.28.2007-13:00:00 25.1544 02.28.2007-14:00:00 25.1444 02.28.2007-15:00:00 25.1142 02.28.2007-16:00:00 25.0942 02.28.2007-17:00:00 25.0992 02.28.2007-18:00:00 25.0942 02.28.2007-19:00:00 25.0841 02.28.2007-20:00:00 25.0540 02.28.2007-21:00:00 25.0389 02.28.2007-22:00:00 25.0389 02.28.2007-23:00:00 25.0188 03.01.2007-00:00:00 24.9987 03.01.2007-01:00:00 24.9787 03.01.2007-02:00:00 24.9485 03.01.2007-03:00:00 24.9234 03.01.2007-04:00:00 24.8933 03.01.2007-05:00:00 24.8732 03.01.2007-06:00:00 24.8581 03.01.2007-07:00:00 24.8330 03.01.2007-08:00:00 24.8180 03.01.2007-09:00:00 24.8079 03.01.2007-10:00:00 24.7979 03.01.2007-11:00:00 24.8029 03.01.2007-12:00:00 24.7979 03.01.2007-13:00:00 24.7928 03.01.2007-14:00:00 24.7828 03.01.2007-15:00:00 24.7627 03.01.2007-16:00:00 24.7326 03.01.2007-17:00:00 24.6974 03.01.2007-18:00:00 24.6874 03.01.2007-19:00:00 24.6472 03.01.2007-20:00:00 24.6271 03.01.2007-21:00:00 24.5870 03.01.2007-22:00:00 24.5769 03.01.2007-23:00:00 24.5518 03.02.2007-00:00:00 24.5267 03.02.2007-01:00:00 24.5116 03.02.2007-02:00:00 24.4815 03.02.2007-03:00:00 24.4715 03.02.2007-04:00:00 24.4614 03.02.2007-05:00:00 24.4263 03.02.2007-06:00:00 24.4162 03.02.2007-07:00:00 24.4011 03.02.2007-08:00:00 24.3911 03.02.2007-09:00:00 24.3760 03.02.2007-10:00:00 24.3660 03.02.2007-11:00:00 24.3158 03.02.2007-12:00:00 24.2957 03.02.2007-13:00:00 24.2706 03.02.2007-14:00:00 24.2505 03.02.2007-15:00:00 24.2354 03.02.2007-16:00:00 24.2103 03.02.2007-17:00:00 24.1952 03.02.2007-18:00:00 24.1701 03.02.2007-19:00:00 24.1551 03.02.2007-20:00:00 24.1249 03.02.2007-21:00:00 24.1149 03.02.2007-22:00:00 24.0998 03.02.2007-23:00:00 24.1149 03.03.2007-00:00:00 24.1300 03.03.2007-01:00:00 24.1149 03.03.2007-02:00:00 24.1450 03.03.2007-03:00:00 24.1651 03.03.2007-04:00:00 24.1701 03.03.2007-05:00:00 24.1651 03.03.2007-06:00:00 24.1802 03.03.2007-07:00:00 24.1952 03.03.2007-08:00:00 24.1802 03.03.2007-09:00:00 24.1902 03.03.2007-10:00:00 24.1952 03.03.2007-11:00:00 24.1952 03.03.2007-12:00:00 24.2656 03.03.2007-13:00:00 24.2756 03.03.2007-14:00:00 24.2957 03.03.2007-15:00:00 24.3108 03.03.2007-16:00:00 24.3459 03.03.2007-17:00:00 24.3610 03.03.2007-18:00:00 24.3710 03.03.2007-19:00:00 24.3911 03.03.2007-20:00:00 24.4011 03.03.2007-21:00:00 24.4313 03.03.2007-22:00:00 24.4815 03.03.2007-23:00:00 24.4915 03.04.2007-00:00:00 24.5066 03.04.2007-01:00:00 24.5317 03.04.2007-02:00:00 24.5769 03.04.2007-03:00:00 24.5870 03.04.2007-04:00:00 24.6070 03.04.2007-05:00:00 24.6121 03.04.2007-06:00:00 24.6322 03.04.2007-07:00:00 24.6322 03.04.2007-08:00:00 24.6773 03.04.2007-09:00:00 24.7075 03.04.2007-10:00:00 24.7175 03.04.2007-11:00:00 24.7527 03.04.2007-12:00:00 24.7728 03.04.2007-13:00:00 24.8029 03.04.2007-14:00:00 24.8481 03.04.2007-15:00:00 24.8782 03.04.2007-16:00:00 24.8983 03.04.2007-17:00:00 24.9234 03.04.2007-18:00:00 24.9385 03.04.2007-19:00:00 24.9736 03.04.2007-20:00:00 24.9987 03.04.2007-21:00:00 25.0239 03.04.2007-22:00:00 25.0339 03.04.2007-23:00:00 25.0339 03.05.2007-00:00:00 25.0540 03.05.2007-01:00:00 25.0841 03.05.2007-02:00:00 25.1243 03.05.2007-03:00:00 25.1394 03.05.2007-04:00:00 25.1444 03.05.2007-05:00:00 25.1394 03.05.2007-06:00:00 25.1293 03.05.2007-07:00:00 25.1343 03.05.2007-08:00:00 25.1494 03.05.2007-09:00:00 25.1494 03.05.2007-10:00:00 25.1594 03.05.2007-11:00:00 25.1745 03.05.2007-12:00:00 25.1996 03.05.2007-13:00:00 25.2348 03.05.2007-14:00:00 25.2348 03.05.2007-15:00:00 25.2398 03.05.2007-16:00:00 25.2498 03.05.2007-17:00:00 25.2649 03.05.2007-18:00:00 25.2699 03.05.2007-19:00:00 25.2699 03.05.2007-20:00:00 25.2900 03.05.2007-21:00:00 25.2850 03.05.2007-22:00:00 25.2850 03.05.2007-23:00:00 25.2699 03.06.2007-00:00:00 25.2749 03.06.2007-01:00:00 25.2749 03.06.2007-02:00:00 25.2599 03.06.2007-03:00:00 25.2448 03.06.2007-04:00:00 25.2398 03.06.2007-05:00:00 25.2398 03.06.2007-06:00:00 25.2197 03.06.2007-07:00:00 25.2097 03.06.2007-08:00:00 25.1996 03.06.2007-09:00:00 25.1946 03.06.2007-10:00:00 25.1946 03.06.2007-11:00:00 25.2046 03.06.2007-12:00:00 25.2097 03.06.2007-13:00:00 25.2046 03.06.2007-14:00:00 25.2247 03.06.2007-15:00:00 25.2197 03.06.2007-16:00:00 25.2247 03.06.2007-17:00:00 25.2247 03.06.2007-18:00:00 25.2197 03.06.2007-19:00:00 25.2147 03.06.2007-20:00:00 25.2097 03.06.2007-21:00:00 25.2046 03.06.2007-22:00:00 25.1946 03.06.2007-23:00:00 25.1795 03.07.2007-00:00:00 25.1795 03.07.2007-01:00:00 25.1745 03.07.2007-02:00:00 25.1745 03.07.2007-03:00:00 25.1695 03.07.2007-04:00:00 25.1795 03.07.2007-05:00:00 25.1695 03.07.2007-06:00:00 25.1795 03.07.2007-07:00:00 25.2197 03.07.2007-08:00:00 25.2297 03.07.2007-09:00:00 25.2599 03.07.2007-10:00:00 25.3101 03.07.2007-11:00:00 25.4055 03.07.2007-12:00:00 25.4457 03.07.2007-13:00:00 25.4557 03.07.2007-14:00:00 25.4708 03.07.2007-15:00:00 25.4859 03.07.2007-16:00:00 25.4909 03.07.2007-17:00:00 25.5009 03.07.2007-18:00:00 25.5210 03.07.2007-19:00:00 25.5361 03.07.2007-20:00:00 25.5411 03.07.2007-21:00:00 25.5612 03.07.2007-22:00:00 25.5712 03.07.2007-23:00:00 25.5913 03.08.2007-00:00:00 25.6215 03.08.2007-01:00:00 25.6516 03.08.2007-02:00:00 25.6767 03.08.2007-03:00:00 25.6767 03.08.2007-04:00:00 25.6717 03.08.2007-05:00:00 25.6616 03.08.2007-06:00:00 25.6616 03.08.2007-07:00:00 25.6616 03.08.2007-08:00:00 25.6466 03.08.2007-09:00:00 25.6466 03.08.2007-10:00:00 25.6365 03.08.2007-11:00:00 25.6164 03.08.2007-12:00:00 25.6215 03.08.2007-13:00:00 25.6265 03.08.2007-14:00:00 25.6315 03.08.2007-15:00:00 25.6265 03.08.2007-16:00:00 25.6265 03.08.2007-17:00:00 25.6365 03.08.2007-18:00:00 25.6415 03.08.2007-19:00:00 25.6365 03.08.2007-20:00:00 25.6315 03.08.2007-21:00:00 25.6415 03.08.2007-22:00:00 25.6616 03.08.2007-23:00:00 25.6667 03.09.2007-00:00:00 25.6616 03.09.2007-01:00:00 25.6616 03.09.2007-02:00:00 25.6566 03.09.2007-03:00:00 25.6516 03.09.2007-04:00:00 25.6466 03.09.2007-05:00:00 25.6466 03.09.2007-06:00:00 25.6415 03.09.2007-07:00:00 25.6265 03.09.2007-08:00:00 25.6114 03.09.2007-09:00:00 25.6064 03.09.2007-10:00:00 25.6014 03.09.2007-11:00:00 25.5863 03.09.2007-12:00:00 25.5763 03.09.2007-13:00:00 25.5612 03.09.2007-14:00:00 25.5612 03.09.2007-15:00:00 25.5562 03.09.2007-16:00:00 25.5511 03.09.2007-17:00:00 25.5411 03.09.2007-18:00:00 25.5813 03.09.2007-19:00:00 25.5863 03.09.2007-20:00:00 25.6014 03.09.2007-21:00:00 25.6014 03.09.2007-22:00:00 25.6014 03.09.2007-23:00:00 25.5963 03.10.2007-00:00:00 25.5813 03.10.2007-01:00:00 25.5562 03.10.2007-02:00:00 25.5562 03.10.2007-03:00:00 25.5562 03.10.2007-04:00:00 25.5461 03.10.2007-05:00:00 25.5411 03.10.2007-06:00:00 25.5361 03.10.2007-07:00:00 25.5160 03.10.2007-08:00:00 25.5110 03.10.2007-09:00:00 25.4959 03.10.2007-10:00:00 25.4909 03.10.2007-11:00:00 25.4859 03.10.2007-12:00:00 25.4808 03.10.2007-13:00:00 25.4758 03.10.2007-14:00:00 25.4708 03.10.2007-15:00:00 25.4959 03.10.2007-16:00:00 25.5562 03.10.2007-17:00:00 25.7068 03.10.2007-18:00:00 25.8977 03.10.2007-19:00:00 26.0383 03.10.2007-20:00:00 26.2592 03.10.2007-21:00:00 26.4601 03.10.2007-22:00:00 26.6007 03.10.2007-23:00:00 26.7463 03.11.2007-00:00:00 26.8719 03.11.2007-01:00:00 26.9372 03.11.2007-02:00:00 27.0125 03.11.2007-03:00:00 27.0778 03.11.2007-04:00:00 27.1381 03.11.2007-05:00:00 27.1883 03.11.2007-06:00:00 27.2184 03.11.2007-07:00:00 27.2536 03.11.2007-08:00:00 27.2536 03.11.2007-09:00:00 27.2636 03.11.2007-10:00:00 27.2736 03.11.2007-11:00:00 27.2787 03.11.2007-12:00:00 27.2937 03.11.2007-13:00:00 27.2937 03.11.2007-14:00:00 27.2887 03.11.2007-15:00:00 27.2937 03.11.2007-16:00:00 27.3138 03.11.2007-17:00:00 27.3188 03.11.2007-18:00:00 27.3439 03.11.2007-19:00:00 27.4193 03.11.2007-20:00:00 27.5197 03.11.2007-21:00:00 27.5750 03.11.2007-22:00:00 27.6704 03.11.2007-23:00:00 27.7357 03.12.2007-00:00:00 27.8060 03.12.2007-01:00:00 27.9265 03.12.2007-02:00:00 27.9918 03.12.2007-03:00:00 28.0119 03.12.2007-04:00:00 28.0119 03.12.2007-05:00:00 28.0169 03.12.2007-06:00:00 28.0219 03.12.2007-07:00:00 28.0370 03.12.2007-08:00:00 28.0370 03.12.2007-09:00:00 28.0269 03.12.2007-10:00:00 28.0269 03.12.2007-11:00:00 28.0269 03.12.2007-12:00:00 28.0119 03.12.2007-13:00:00 27.9968 03.12.2007-14:00:00 27.9867 03.12.2007-15:00:00 27.9667 03.12.2007-16:00:00 27.9516 03.12.2007-17:00:00 27.9315 03.12.2007-18:00:00 27.9365 03.12.2007-19:00:00 27.9014 03.12.2007-20:00:00 27.8863 03.12.2007-21:00:00 27.8863 03.12.2007-22:00:00 27.8662 03.12.2007-23:00:00 27.8562 03.13.2007-00:00:00 27.8411 03.13.2007-01:00:00 27.8160 03.13.2007-02:00:00 27.8110 03.13.2007-03:00:00 27.8009 03.13.2007-04:00:00 27.7959 03.13.2007-05:00:00 27.7909 03.13.2007-06:00:00 27.7909 03.13.2007-07:00:00 27.7758 03.13.2007-08:00:00 27.7658 03.13.2007-09:00:00 27.7357 03.13.2007-10:00:00 27.7156 03.13.2007-11:00:00 27.7005 03.13.2007-12:00:00 27.6854 03.13.2007-13:00:00 27.6754 03.13.2007-14:00:00 27.6603 03.13.2007-15:00:00 27.6503 03.13.2007-16:00:00 27.6302 03.13.2007-17:00:00 27.6201 03.13.2007-18:00:00 27.5900 03.13.2007-19:00:00 27.5649 03.13.2007-20:00:00 27.5498 03.13.2007-21:00:00 27.5298 03.13.2007-22:00:00 27.5097 03.13.2007-23:00:00 27.4846 03.14.2007-00:00:00 27.4745 03.14.2007-01:00:00 27.4594 03.14.2007-02:00:00 27.4394 03.14.2007-03:00:00 27.4143 03.14.2007-04:00:00 27.4042 03.14.2007-05:00:00 27.3891 03.14.2007-06:00:00 27.3691 03.14.2007-07:00:00 27.3540 03.14.2007-08:00:00 27.3540 03.14.2007-09:00:00 27.3389 03.14.2007-10:00:00 27.3239 03.14.2007-11:00:00 27.3138 03.14.2007-12:00:00 27.3088 03.14.2007-13:00:00 27.3038 03.14.2007-14:00:00 27.2636 03.14.2007-15:00:00 27.2536 03.14.2007-16:00:00 27.2084 03.14.2007-17:00:00 27.1782 03.14.2007-18:00:00 27.1632 03.14.2007-19:00:00 27.1481 03.14.2007-20:00:00 27.1230 03.14.2007-21:00:00 27.0979 03.14.2007-22:00:00 27.0778 03.14.2007-23:00:00 27.0728 03.15.2007-00:00:00 27.0527 03.15.2007-01:00:00 27.0326 03.15.2007-02:00:00 27.0276 03.15.2007-03:00:00 26.9874 03.15.2007-04:00:00 26.9673 03.15.2007-05:00:00 26.9422 03.15.2007-06:00:00 26.9221 03.15.2007-07:00:00 26.9070 03.15.2007-08:00:00 26.8618 03.15.2007-09:00:00 26.8568 03.15.2007-10:00:00 26.8367 03.15.2007-11:00:00 26.8116 03.15.2007-12:00:00 26.7815 03.15.2007-13:00:00 26.7664 03.15.2007-14:00:00 26.7564 03.15.2007-15:00:00 26.7112 03.15.2007-16:00:00 26.6961 03.15.2007-17:00:00 26.6760 03.15.2007-18:00:00 26.6509 03.15.2007-19:00:00 26.6007 03.15.2007-20:00:00 26.5706 03.15.2007-21:00:00 26.5455 03.15.2007-22:00:00 26.5153 03.15.2007-23:00:00 26.5153 03.16.2007-00:00:00 26.4752 03.16.2007-01:00:00 26.4651 03.16.2007-02:00:00 26.4501 03.16.2007-03:00:00 26.4049 03.16.2007-04:00:00 26.3747 03.16.2007-05:00:00 26.3546 03.16.2007-06:00:00 26.3496 03.16.2007-07:00:00 26.3647 03.16.2007-08:00:00 26.4350 03.16.2007-09:00:00 26.4953 03.16.2007-10:00:00 26.5354 03.16.2007-11:00:00 26.5907 03.16.2007-12:00:00 26.6409 03.16.2007-13:00:00 26.6811 03.16.2007-14:00:00 26.6961 03.16.2007-15:00:00 26.7162 03.16.2007-16:00:00 26.7212 03.16.2007-17:00:00 26.7413 03.16.2007-18:00:00 26.7463 03.16.2007-19:00:00 26.7514 03.16.2007-20:00:00 26.7715 03.16.2007-21:00:00 26.7715 03.16.2007-22:00:00 26.7664 03.16.2007-23:00:00 26.7765 03.17.2007-00:00:00 26.7765 03.17.2007-01:00:00 26.7815 03.17.2007-02:00:00 26.7815 03.17.2007-03:00:00 26.7664 03.17.2007-04:00:00 26.7614 03.17.2007-05:00:00 26.7514 03.17.2007-06:00:00 26.7413 03.17.2007-07:00:00 26.7463 03.17.2007-08:00:00 26.7363 03.17.2007-09:00:00 26.7313 03.17.2007-10:00:00 26.7162 03.17.2007-11:00:00 26.7112 03.17.2007-12:00:00 26.7011 03.17.2007-13:00:00 26.6961 03.17.2007-14:00:00 26.6760 03.17.2007-15:00:00 26.6710 03.17.2007-16:00:00 26.6610 03.17.2007-17:00:00 26.6660 03.17.2007-18:00:00 26.6660 03.17.2007-19:00:00 26.6760 03.17.2007-20:00:00 26.6861 03.17.2007-21:00:00 26.7715 03.17.2007-22:00:00 26.8267 03.17.2007-23:00:00 26.8769 03.18.2007-00:00:00 26.9322 03.18.2007-01:00:00 26.9774 03.18.2007-02:00:00 27.0326 03.18.2007-03:00:00 27.0326 03.18.2007-04:00:00 27.0426 03.18.2007-05:00:00 27.0527 03.18.2007-06:00:00 27.0929 03.18.2007-07:00:00 27.1280 03.18.2007-08:00:00 27.1531 03.18.2007-09:00:00 27.1732 03.18.2007-10:00:00 27.1933 03.18.2007-11:00:00 27.2033 03.18.2007-12:00:00 27.1983 03.18.2007-13:00:00 27.1933 03.18.2007-14:00:00 27.1983 03.18.2007-15:00:00 27.1983 03.18.2007-16:00:00 27.1983 03.18.2007-17:00:00 27.1933 03.18.2007-18:00:00 27.1883 03.18.2007-19:00:00 27.1883 03.18.2007-20:00:00 27.1832 03.18.2007-21:00:00 27.1832 03.18.2007-22:00:00 27.1732 03.18.2007-23:00:00 27.1581 03.19.2007-00:00:00 27.1531 03.19.2007-01:00:00 27.1481 03.19.2007-02:00:00 27.1330 03.19.2007-03:00:00 27.1129 03.19.2007-04:00:00 27.1029 03.19.2007-05:00:00 27.0929 03.19.2007-06:00:00 27.0828 03.19.2007-07:00:00 27.0477 03.19.2007-08:00:00 27.0276 03.19.2007-09:00:00 27.0376 03.19.2007-10:00:00 27.0426 03.19.2007-11:00:00 27.0728 03.19.2007-12:00:00 27.1180 03.19.2007-13:00:00 27.1431 03.19.2007-14:00:00 27.2033 03.19.2007-15:00:00 27.2536 03.19.2007-16:00:00 27.3188 03.19.2007-17:00:00 27.4143 03.19.2007-18:00:00 27.5097 03.19.2007-19:00:00 27.5247 03.19.2007-20:00:00 27.5348 03.19.2007-21:00:00 27.5549 03.19.2007-22:00:00 27.5750 03.19.2007-23:00:00 27.5800 03.20.2007-00:00:00 27.5750 03.20.2007-01:00:00 27.5699 03.20.2007-02:00:00 27.5800 03.20.2007-03:00:00 27.5850 03.20.2007-04:00:00 27.5850 03.20.2007-05:00:00 27.6001 03.20.2007-06:00:00 27.6101 03.20.2007-07:00:00 27.6151 03.20.2007-08:00:00 27.6252 03.20.2007-09:00:00 27.6302 03.20.2007-10:00:00 27.6252 03.20.2007-11:00:00 27.6151 03.20.2007-12:00:00 27.6151 03.20.2007-13:00:00 27.6101 03.20.2007-14:00:00 27.6101 03.20.2007-15:00:00 27.6001 03.20.2007-16:00:00 27.6001 03.20.2007-17:00:00 27.6001 03.20.2007-18:00:00 27.6001 03.20.2007-19:00:00 27.5800 03.20.2007-20:00:00 27.5750 03.20.2007-21:00:00 27.5750 03.20.2007-22:00:00 27.5649 03.20.2007-23:00:00 27.5549 03.21.2007-00:00:00 27.5498 03.21.2007-01:00:00 27.5448 03.21.2007-02:00:00 27.5348 03.21.2007-03:00:00 27.5247 03.21.2007-04:00:00 27.5147 03.21.2007-05:00:00 27.4846 03.21.2007-06:00:00 27.4594 03.21.2007-07:00:00 27.4494 03.21.2007-08:00:00 27.4243 03.21.2007-09:00:00 27.4243 03.21.2007-10:00:00 27.4243 03.21.2007-11:00:00 27.4092 03.21.2007-12:00:00 27.3942 03.21.2007-13:00:00 27.3791 03.21.2007-14:00:00 27.3791 03.21.2007-15:00:00 27.3691 03.21.2007-16:00:00 27.3439 03.21.2007-17:00:00 27.3339 03.21.2007-18:00:00 27.3339 03.21.2007-19:00:00 27.3188 03.21.2007-20:00:00 27.3088 03.21.2007-21:00:00 27.2887 03.21.2007-22:00:00 27.2686 03.21.2007-23:00:00 27.2636 03.22.2007-00:00:00 27.2636 03.22.2007-01:00:00 27.2536 03.22.2007-02:00:00 27.2435 03.22.2007-03:00:00 27.2335 03.22.2007-04:00:00 27.2586 03.22.2007-05:00:00 27.2987 03.22.2007-06:00:00 27.3590 03.22.2007-07:00:00 27.4193 03.22.2007-08:00:00 27.4896 03.22.2007-09:00:00 27.5398 03.22.2007-10:00:00 27.5950 03.22.2007-11:00:00 27.6252 03.22.2007-12:00:00 27.6553 03.22.2007-13:00:00 27.7156 03.22.2007-14:00:00 27.7457 03.22.2007-15:00:00 27.7658 03.22.2007-16:00:00 27.7859 03.22.2007-17:00:00 27.8009 03.22.2007-18:00:00 27.8110 03.22.2007-19:00:00 27.8411 03.22.2007-20:00:00 27.8562 03.22.2007-21:00:00 27.8712 03.22.2007-22:00:00 27.8863 03.22.2007-23:00:00 27.8763 03.23.2007-00:00:00 27.8763 03.23.2007-01:00:00 27.8662 03.23.2007-02:00:00 27.8712 03.23.2007-03:00:00 27.8712 03.23.2007-04:00:00 27.8562 03.23.2007-05:00:00 27.8411 03.23.2007-06:00:00 27.8411 03.23.2007-07:00:00 27.8260 03.23.2007-08:00:00 27.8210 03.23.2007-09:00:00 27.7959 03.23.2007-10:00:00 27.7909 03.23.2007-11:00:00 27.7909 03.23.2007-12:00:00 27.7909 03.23.2007-13:00:00 27.8009 03.23.2007-14:00:00 27.8110 03.23.2007-15:00:00 27.8361 03.23.2007-16:00:00 27.8562 03.23.2007-17:00:00 27.8712 03.23.2007-18:00:00 27.8763 03.23.2007-19:00:00 27.8913 03.23.2007-20:00:00 27.9014 03.23.2007-21:00:00 27.9014 03.23.2007-22:00:00 27.8963 03.23.2007-23:00:00 27.9014 03.24.2007-00:00:00 27.9014 03.24.2007-01:00:00 27.8913 03.24.2007-02:00:00 27.8863 03.24.2007-03:00:00 27.9265 03.24.2007-04:00:00 27.9867 03.24.2007-05:00:00 28.0219 03.24.2007-06:00:00 28.0470 03.24.2007-07:00:00 28.0520 03.24.2007-08:00:00 28.0671 03.24.2007-09:00:00 28.1073 03.24.2007-10:00:00 28.2027 03.24.2007-11:00:00 28.3282 03.24.2007-12:00:00 28.4638 03.24.2007-13:00:00 28.5442 03.24.2007-14:00:00 28.6195 03.24.2007-15:00:00 28.6998 03.24.2007-16:00:00 28.7450 03.24.2007-17:00:00 28.8103 03.24.2007-18:00:00 28.8304 03.24.2007-19:00:00 28.8857 03.24.2007-20:00:00 28.9509 03.24.2007-21:00:00 28.9961 03.24.2007-22:00:00 29.0263 03.24.2007-23:00:00 29.0363 03.25.2007-00:00:00 29.0464 03.25.2007-01:00:00 29.0564 03.25.2007-02:00:00 29.0614 03.25.2007-03:00:00 29.0413 03.25.2007-04:00:00 29.0212 03.25.2007-05:00:00 29.0062 03.25.2007-06:00:00 29.0062 03.25.2007-07:00:00 28.9961 03.25.2007-08:00:00 28.9861 03.25.2007-09:00:00 28.9760 03.25.2007-10:00:00 28.9710 03.25.2007-11:00:00 28.9610 03.25.2007-12:00:00 28.9409 03.25.2007-13:00:00 28.9359 03.25.2007-14:00:00 28.9208 03.25.2007-15:00:00 28.9007 03.25.2007-16:00:00 28.8857 03.25.2007-17:00:00 28.8756 03.25.2007-18:00:00 28.8505 03.25.2007-19:00:00 28.8505 03.25.2007-20:00:00 28.8405 03.25.2007-21:00:00 28.8304 03.25.2007-22:00:00 28.8153 03.25.2007-23:00:00 28.8053 03.26.2007-00:00:00 28.8053 03.26.2007-01:00:00 28.7953 03.26.2007-02:00:00 28.7852 03.26.2007-03:00:00 28.7651 03.26.2007-04:00:00 28.7551 03.26.2007-05:00:00 28.7350 03.26.2007-06:00:00 28.7300 03.26.2007-07:00:00 28.7049 03.26.2007-08:00:00 28.6948 03.26.2007-09:00:00 28.6898 03.26.2007-10:00:00 28.6898 03.26.2007-11:00:00 28.6798 03.26.2007-12:00:00 28.6647 03.26.2007-13:00:00 28.6446 03.26.2007-14:00:00 28.6496 03.26.2007-15:00:00 28.6396 03.26.2007-16:00:00 28.6095 03.26.2007-17:00:00 28.5793 03.26.2007-18:00:00 28.5442 03.26.2007-19:00:00 28.5241 03.26.2007-20:00:00 28.5040 03.26.2007-21:00:00 28.4889 03.26.2007-22:00:00 28.4588 03.26.2007-23:00:00 28.4437 03.27.2007-00:00:00 28.4287 03.27.2007-01:00:00 28.4136 03.27.2007-02:00:00 28.3885 03.27.2007-03:00:00 28.3634 03.27.2007-04:00:00 28.3533 03.27.2007-05:00:00 28.3433 03.27.2007-06:00:00 28.3232 03.27.2007-07:00:00 28.2981 03.27.2007-08:00:00 28.2680 03.27.2007-09:00:00 28.2629 03.27.2007-10:00:00 28.2429 03.27.2007-11:00:00 28.2328 03.27.2007-12:00:00 28.2077 03.27.2007-13:00:00 28.1926 03.27.2007-14:00:00 28.1675 03.27.2007-15:00:00 28.1625 03.27.2007-16:00:00 28.1525 03.27.2007-17:00:00 28.1223 03.27.2007-18:00:00 28.0822 03.27.2007-19:00:00 28.0671 03.27.2007-20:00:00 28.0319 03.27.2007-21:00:00 28.0269 03.27.2007-22:00:00 28.0018 03.27.2007-23:00:00 27.9667 03.28.2007-00:00:00 27.9466 03.28.2007-01:00:00 27.9265 03.28.2007-02:00:00 27.9064 03.28.2007-03:00:00 27.8863 03.28.2007-04:00:00 27.8512 03.28.2007-05:00:00 27.8060 03.28.2007-06:00:00 27.7808 03.28.2007-07:00:00 27.7557 03.28.2007-08:00:00 27.7206 03.28.2007-09:00:00 27.6905 03.28.2007-10:00:00 27.6804 03.28.2007-11:00:00 27.6302 03.28.2007-12:00:00 27.5900 03.28.2007-13:00:00 27.5699 03.28.2007-14:00:00 27.5549 03.28.2007-15:00:00 27.5398 03.28.2007-16:00:00 27.5247 03.28.2007-17:00:00 27.4695 03.28.2007-18:00:00 27.4394 03.28.2007-19:00:00 27.4092 03.28.2007-20:00:00 27.3992 03.28.2007-21:00:00 27.3640 03.28.2007-22:00:00 27.3439 03.28.2007-23:00:00 27.3138 03.29.2007-00:00:00 27.2686 03.29.2007-01:00:00 27.2485 03.29.2007-02:00:00 27.2234 03.29.2007-03:00:00 27.2134 03.29.2007-04:00:00 27.1782 03.29.2007-05:00:00 27.1481 03.29.2007-06:00:00 27.1330 03.29.2007-07:00:00 27.1029 03.29.2007-08:00:00 27.0677 03.29.2007-09:00:00 27.0326 03.29.2007-10:00:00 27.0225 03.29.2007-11:00:00 26.9824 03.29.2007-12:00:00 26.8970 03.29.2007-13:00:00 26.8719 03.29.2007-14:00:00 26.8568 03.29.2007-15:00:00 26.8217 03.29.2007-16:00:00 26.8016 03.29.2007-17:00:00 26.7614 03.29.2007-18:00:00 26.7413 03.29.2007-19:00:00 26.7162 03.29.2007-20:00:00 26.7062 03.29.2007-21:00:00 26.6760 03.29.2007-22:00:00 26.6409 03.29.2007-23:00:00 26.6258 03.30.2007-00:00:00 26.5957 03.30.2007-01:00:00 26.5656 03.30.2007-02:00:00 26.5254 03.30.2007-03:00:00 26.5053 03.30.2007-04:00:00 26.4752 03.30.2007-05:00:00 26.4501 03.30.2007-06:00:00 26.4249 03.30.2007-07:00:00 26.3898 03.30.2007-08:00:00 26.3496 03.30.2007-09:00:00 26.3396 03.30.2007-10:00:00 26.3195 03.30.2007-11:00:00 26.2743 03.30.2007-12:00:00 26.2743 03.30.2007-13:00:00 26.3195 03.30.2007-14:00:00 26.3798 03.30.2007-15:00:00 26.4149 03.30.2007-16:00:00 26.4501 03.30.2007-17:00:00 26.4601 03.30.2007-18:00:00 26.4651 03.30.2007-19:00:00 26.4752 03.30.2007-20:00:00 26.5405 03.30.2007-21:00:00 26.5756 03.30.2007-22:00:00 26.6459 03.30.2007-23:00:00 26.6811 03.31.2007-00:00:00 26.6911 03.31.2007-01:00:00 26.7112 03.31.2007-02:00:00 26.7162 03.31.2007-03:00:00 26.7263 03.31.2007-04:00:00 26.7212 03.31.2007-05:00:00 26.7263 03.31.2007-06:00:00 26.7212 03.31.2007-07:00:00 26.7062 03.31.2007-08:00:00 26.7112 03.31.2007-09:00:00 26.6961 03.31.2007-10:00:00 26.6961 03.31.2007-11:00:00 26.6911 03.31.2007-12:00:00 26.6911 03.31.2007-13:00:00 26.6911 03.31.2007-14:00:00 26.6811 03.31.2007-15:00:00 26.6760 03.31.2007-16:00:00 26.6760 03.31.2007-17:00:00 26.6660 03.31.2007-18:00:00 26.6560 03.31.2007-19:00:00 26.6409 03.31.2007-20:00:00 26.6158 03.31.2007-21:00:00 26.6007 03.31.2007-22:00:00 26.5907 03.31.2007-23:00:00 26.5856 04.01.2007-00:00:00 26.5605 04.01.2007-01:00:00 26.5605 04.01.2007-02:00:00 26.5505 04.01.2007-03:00:00 26.5354 04.01.2007-04:00:00 26.5204 04.01.2007-05:00:00 26.5053 04.01.2007-06:00:00 26.5003 04.01.2007-07:00:00 26.4852 04.01.2007-08:00:00 26.4752 04.01.2007-09:00:00 26.4651 04.01.2007-10:00:00 26.4601 04.01.2007-11:00:00 26.4551 04.01.2007-12:00:00 26.4400 04.01.2007-13:00:00 26.4300 04.01.2007-14:00:00 26.3948 04.01.2007-15:00:00 26.3848 04.01.2007-16:00:00 26.3496 04.01.2007-17:00:00 26.3446 04.01.2007-18:00:00 26.3295 04.01.2007-19:00:00 26.3145 04.01.2007-20:00:00 26.2894 04.01.2007-21:00:00 26.2994 04.01.2007-22:00:00 26.2843 04.01.2007-23:00:00 26.2793 04.02.2007-00:00:00 26.2542 04.02.2007-01:00:00 26.2291 04.02.2007-02:00:00 26.2140 04.02.2007-03:00:00 26.1789 04.02.2007-04:00:00 26.1588 04.02.2007-05:00:00 26.1387 04.02.2007-06:00:00 26.1086 04.02.2007-07:00:00 26.0985 04.02.2007-08:00:00 26.0734 04.02.2007-09:00:00 26.0684 04.02.2007-10:00:00 26.0885 04.02.2007-11:00:00 26.0935 04.02.2007-12:00:00 26.0784 04.02.2007-13:00:00 26.0584 04.02.2007-14:00:00 26.0533 04.02.2007-15:00:00 26.0433 04.02.2007-16:00:00 26.0332 04.02.2007-17:00:00 26.0182 04.02.2007-18:00:00 25.9981 04.02.2007-19:00:00 25.9629 04.02.2007-20:00:00 25.9479 04.02.2007-21:00:00 25.9177 04.02.2007-22:00:00 25.8876 04.02.2007-23:00:00 25.8776 04.03.2007-00:00:00 25.8575 04.03.2007-01:00:00 25.8474 04.03.2007-02:00:00 25.8173 04.03.2007-03:00:00 25.7771 04.03.2007-04:00:00 25.7671 04.03.2007-05:00:00 25.7621 04.03.2007-06:00:00 25.7319 04.03.2007-07:00:00 25.7219 04.03.2007-08:00:00 25.7169 04.03.2007-09:00:00 25.7018 04.03.2007-10:00:00 25.6667 04.03.2007-11:00:00 25.6315 04.03.2007-12:00:00 25.6215 04.03.2007-13:00:00 25.5963 04.03.2007-14:00:00 25.5813 04.03.2007-15:00:00 25.5712 04.03.2007-16:00:00 25.5612 04.03.2007-17:00:00 25.5612 04.03.2007-18:00:00 25.5461 04.03.2007-19:00:00 25.5411 04.03.2007-20:00:00 25.5009 04.03.2007-21:00:00 25.4959 04.03.2007-22:00:00 25.4708 04.03.2007-23:00:00 25.4557 04.04.2007-00:00:00 25.4356 04.04.2007-01:00:00 25.4206 04.04.2007-02:00:00 25.4105 04.04.2007-03:00:00 25.3804 04.04.2007-04:00:00 25.3754 04.04.2007-05:00:00 25.3653 04.04.2007-06:00:00 25.3352 04.04.2007-07:00:00 25.3151 04.04.2007-08:00:00 25.3051 04.04.2007-09:00:00 25.3101 04.04.2007-10:00:00 25.3101 04.04.2007-11:00:00 25.3051 04.04.2007-12:00:00 25.3051 04.04.2007-13:00:00 25.3051 04.04.2007-14:00:00 25.2950 04.04.2007-15:00:00 25.2850 04.04.2007-16:00:00 25.2800 04.04.2007-17:00:00 25.2850 04.04.2007-18:00:00 25.2900 04.04.2007-19:00:00 25.2800 04.04.2007-20:00:00 25.2850 04.04.2007-21:00:00 25.2850 04.04.2007-22:00:00 25.2800 04.04.2007-23:00:00 25.2699 04.05.2007-00:00:00 25.2599 04.05.2007-01:00:00 25.2348 04.05.2007-02:00:00 25.2348 04.05.2007-03:00:00 25.2398 04.05.2007-04:00:00 25.2549 04.05.2007-05:00:00 25.2498 04.05.2007-06:00:00 25.2398 04.05.2007-07:00:00 25.2398 04.05.2007-08:00:00 25.2498 04.05.2007-09:00:00 25.2699 04.05.2007-10:00:00 25.2649 04.05.2007-11:00:00 25.2549 04.05.2007-12:00:00 25.2498 04.05.2007-13:00:00 25.2448 04.05.2007-14:00:00 25.2247 04.05.2007-15:00:00 25.2097 04.05.2007-16:00:00 25.2097 04.05.2007-17:00:00 25.2097 04.05.2007-18:00:00 25.2147 04.05.2007-19:00:00 25.2147 04.05.2007-20:00:00 25.2046 04.05.2007-21:00:00 25.1896 04.05.2007-22:00:00 25.1695 04.05.2007-23:00:00 25.1544 04.06.2007-00:00:00 25.1494 04.06.2007-01:00:00 25.1394 04.06.2007-02:00:00 25.1243 04.06.2007-03:00:00 25.1193 04.06.2007-04:00:00 25.0891 04.06.2007-05:00:00 25.0791 04.06.2007-06:00:00 25.0791 04.06.2007-07:00:00 25.0640 04.06.2007-08:00:00 25.0439 04.06.2007-09:00:00 25.0239 04.06.2007-10:00:00 24.9787 04.06.2007-11:00:00 24.9636 04.06.2007-12:00:00 24.9636 04.06.2007-13:00:00 24.9535 04.06.2007-14:00:00 24.9435 04.06.2007-15:00:00 24.9234 04.06.2007-16:00:00 24.9184 04.06.2007-17:00:00 24.8933 04.06.2007-18:00:00 24.8883 04.06.2007-19:00:00 24.8632 04.06.2007-20:00:00 24.8581 04.06.2007-21:00:00 24.8431 04.06.2007-22:00:00 24.8380 04.06.2007-23:00:00 24.8280 04.07.2007-00:00:00 24.8079 04.07.2007-01:00:00 24.7778 04.07.2007-02:00:00 24.7677 04.07.2007-03:00:00 24.7477 04.07.2007-04:00:00 24.7225 04.07.2007-05:00:00 24.7125 04.07.2007-06:00:00 24.6824 04.07.2007-07:00:00 24.6723 04.07.2007-08:00:00 24.6472 04.07.2007-09:00:00 24.6673 04.07.2007-10:00:00 24.6773 04.07.2007-11:00:00 24.6773 04.07.2007-12:00:00 24.6723 04.07.2007-13:00:00 24.6522 04.07.2007-14:00:00 24.6372 04.07.2007-15:00:00 24.6271 04.07.2007-16:00:00 24.6221 04.07.2007-17:00:00 24.6221 04.07.2007-18:00:00 24.6472 04.07.2007-19:00:00 24.9586 04.07.2007-20:00:00 25.0188 04.07.2007-21:00:00 25.0339 04.07.2007-22:00:00 25.0540 04.07.2007-23:00:00 25.0590 04.08.2007-00:00:00 25.0540 04.08.2007-01:00:00 25.0540 04.08.2007-02:00:00 25.0690 04.08.2007-03:00:00 25.0690 04.08.2007-04:00:00 25.0690 04.08.2007-05:00:00 25.0891 04.08.2007-06:00:00 25.0841 04.08.2007-07:00:00 25.0791 04.08.2007-08:00:00 25.0841 04.08.2007-09:00:00 25.0741 04.08.2007-10:00:00 25.0741 04.08.2007-11:00:00 25.0741 04.08.2007-12:00:00 25.0439 04.08.2007-13:00:00 25.0239 04.08.2007-14:00:00 25.0188 04.08.2007-15:00:00 25.0289 04.08.2007-16:00:00 25.0992 04.08.2007-17:00:00 25.2046 04.08.2007-18:00:00 25.2850 04.08.2007-19:00:00 25.3704 04.08.2007-20:00:00 25.5060 04.08.2007-21:00:00 25.5612 04.08.2007-22:00:00 25.6164 04.08.2007-23:00:00 25.6415 04.09.2007-00:00:00 25.6968 04.09.2007-01:00:00 25.7721 04.09.2007-02:00:00 25.8826 04.09.2007-03:00:00 25.9680 04.09.2007-04:00:00 26.0232 04.09.2007-05:00:00 26.1086 04.09.2007-06:00:00 26.2693 04.09.2007-07:00:00 26.3597 04.09.2007-08:00:00 26.4049 04.09.2007-09:00:00 26.4501 04.09.2007-10:00:00 26.5103 04.09.2007-11:00:00 26.5354 04.09.2007-12:00:00 26.5505 04.09.2007-13:00:00 26.5706 04.09.2007-14:00:00 26.6007 04.09.2007-15:00:00 26.6208 04.09.2007-16:00:00 26.6308 04.09.2007-17:00:00 26.6610 04.09.2007-18:00:00 26.6760 04.09.2007-19:00:00 26.6811 04.09.2007-20:00:00 26.6861 04.09.2007-21:00:00 26.6811 04.09.2007-22:00:00 26.6961 04.09.2007-23:00:00 26.7062 04.10.2007-00:00:00 26.6911 04.10.2007-01:00:00 26.6861 04.10.2007-02:00:00 26.6811 04.10.2007-03:00:00 26.6811 04.10.2007-04:00:00 26.6911 04.10.2007-05:00:00 26.6861 04.10.2007-06:00:00 26.6861 04.10.2007-07:00:00 26.6861 04.10.2007-08:00:00 26.6911 04.10.2007-09:00:00 26.6760 04.10.2007-10:00:00 26.6710 04.10.2007-11:00:00 26.6710 04.10.2007-12:00:00 26.6811 04.10.2007-13:00:00 26.6811 04.10.2007-14:00:00 26.6811 04.10.2007-15:00:00 26.6710 04.10.2007-16:00:00 26.6560 04.10.2007-17:00:00 26.6258 04.10.2007-18:00:00 26.6208 04.10.2007-19:00:00 26.6258 04.10.2007-20:00:00 26.6057 04.10.2007-21:00:00 26.5856 04.10.2007-22:00:00 26.5806 04.10.2007-23:00:00 26.5756 04.11.2007-00:00:00 26.5706 04.11.2007-01:00:00 26.5555 04.11.2007-02:00:00 26.5455 04.11.2007-03:00:00 26.5405 04.11.2007-04:00:00 26.5254 04.11.2007-05:00:00 26.5254 04.11.2007-06:00:00 26.5204 04.11.2007-07:00:00 26.5053 04.11.2007-08:00:00 26.5003 04.11.2007-09:00:00 26.4852 04.11.2007-10:00:00 26.4701 04.11.2007-11:00:00 26.4651 04.11.2007-12:00:00 26.4501 04.11.2007-13:00:00 26.4300 04.11.2007-14:00:00 26.4049 04.11.2007-15:00:00 26.3898 04.11.2007-16:00:00 26.3798 04.11.2007-17:00:00 26.3597 04.11.2007-18:00:00 26.3446 04.11.2007-19:00:00 26.3396 04.11.2007-20:00:00 26.3295 04.11.2007-21:00:00 26.3044 04.11.2007-22:00:00 26.2944 04.11.2007-23:00:00 26.2743 04.12.2007-00:00:00 26.2592 04.12.2007-01:00:00 26.2341 04.12.2007-02:00:00 26.2090 04.12.2007-03:00:00 26.1839 04.12.2007-04:00:00 26.1638 04.12.2007-05:00:00 26.1588 04.12.2007-06:00:00 26.1487 04.12.2007-07:00:00 26.1437 04.12.2007-08:00:00 26.1337 04.12.2007-09:00:00 26.1287 04.12.2007-10:00:00 26.1236 04.12.2007-11:00:00 26.1035 04.12.2007-12:00:00 26.0935 04.12.2007-13:00:00 26.0885 04.12.2007-14:00:00 26.0634 04.12.2007-15:00:00 26.0383 04.12.2007-16:00:00 26.0232 04.12.2007-17:00:00 26.0182 04.12.2007-18:00:00 26.0081 04.12.2007-19:00:00 26.0031 04.12.2007-20:00:00 25.9880 04.12.2007-21:00:00 25.9780 04.12.2007-22:00:00 25.9629 04.12.2007-23:00:00 25.9579 04.13.2007-00:00:00 25.9328 04.13.2007-01:00:00 25.9177 04.13.2007-02:00:00 25.8776 04.13.2007-03:00:00 25.8575 04.13.2007-04:00:00 25.8474 04.13.2007-05:00:00 25.8223 04.13.2007-06:00:00 25.8073 04.13.2007-07:00:00 25.7771 04.13.2007-08:00:00 25.7621 04.13.2007-09:00:00 25.7520 04.13.2007-10:00:00 25.7420 04.13.2007-11:00:00 25.7219 04.13.2007-12:00:00 25.7219 04.13.2007-13:00:00 25.7370 04.13.2007-14:00:00 25.7470 04.13.2007-15:00:00 25.8022 04.13.2007-16:00:00 25.8525 04.13.2007-17:00:00 25.9228 04.13.2007-18:00:00 25.9730 04.13.2007-19:00:00 26.0031 04.13.2007-20:00:00 26.0132 04.13.2007-21:00:00 26.0182 04.13.2007-22:00:00 26.0182 04.13.2007-23:00:00 26.0282 04.14.2007-00:00:00 26.0533 04.14.2007-01:00:00 26.0684 04.14.2007-02:00:00 26.0835 04.14.2007-03:00:00 26.0985 04.14.2007-04:00:00 26.1287 04.14.2007-05:00:00 26.1437 04.14.2007-06:00:00 26.1789 04.14.2007-07:00:00 26.2693 04.14.2007-08:00:00 26.3145 04.14.2007-09:00:00 26.3546 04.14.2007-10:00:00 26.3546 04.14.2007-11:00:00 26.3496 04.14.2007-12:00:00 26.3346 04.14.2007-13:00:00 26.3396 04.14.2007-14:00:00 26.3396 04.14.2007-15:00:00 26.3295 04.14.2007-16:00:00 26.3044 04.14.2007-17:00:00 26.3094 04.14.2007-18:00:00 26.3094 04.14.2007-19:00:00 26.3044 04.14.2007-20:00:00 26.3044 04.14.2007-21:00:00 26.3245 04.14.2007-22:00:00 26.3245 04.14.2007-23:00:00 26.3195 04.15.2007-00:00:00 26.3145 04.15.2007-01:00:00 26.3145 04.15.2007-02:00:00 26.3094 04.15.2007-03:00:00 26.2894 04.15.2007-04:00:00 26.2894 04.15.2007-05:00:00 26.2693 04.15.2007-06:00:00 26.2642 04.15.2007-07:00:00 26.2542 04.15.2007-08:00:00 26.2492 04.15.2007-09:00:00 26.2341 04.15.2007-10:00:00 26.2391 04.15.2007-11:00:00 26.2341 04.15.2007-12:00:00 26.2241 04.15.2007-13:00:00 26.2291 04.15.2007-14:00:00 26.2291 04.15.2007-15:00:00 26.2241 04.15.2007-16:00:00 26.2291 04.15.2007-17:00:00 26.2291 04.15.2007-18:00:00 26.2140 04.15.2007-19:00:00 26.2140 04.15.2007-20:00:00 26.2040 04.15.2007-21:00:00 26.2040 04.15.2007-22:00:00 26.1990 04.15.2007-23:00:00 26.1839 04.16.2007-00:00:00 26.1739 04.16.2007-01:00:00 26.1739 04.16.2007-02:00:00 26.1538 04.16.2007-03:00:00 26.1287 04.16.2007-04:00:00 26.0935 04.16.2007-05:00:00 26.0935 04.16.2007-06:00:00 26.0784 04.16.2007-07:00:00 26.0734 04.16.2007-08:00:00 26.0684 04.16.2007-09:00:00 26.0483 04.16.2007-10:00:00 26.0232 04.16.2007-11:00:00 26.0132 04.16.2007-12:00:00 26.0132 04.16.2007-13:00:00 26.0232 04.16.2007-14:00:00 26.0383 04.16.2007-15:00:00 26.0784 04.16.2007-16:00:00 26.1186 04.16.2007-17:00:00 26.1638 04.16.2007-18:00:00 26.2040 04.16.2007-19:00:00 26.2642 04.16.2007-20:00:00 26.3346 04.16.2007-21:00:00 26.3396 04.16.2007-22:00:00 26.3396 04.16.2007-23:00:00 26.3245 04.17.2007-00:00:00 26.3145 04.17.2007-01:00:00 26.3094 04.17.2007-02:00:00 26.3044 04.17.2007-03:00:00 26.3346 04.17.2007-04:00:00 26.3496 04.17.2007-05:00:00 26.3597 04.17.2007-06:00:00 26.3697 04.17.2007-07:00:00 26.3747 04.17.2007-08:00:00 26.3848 04.17.2007-09:00:00 26.3697 04.17.2007-10:00:00 26.3697 04.17.2007-11:00:00 26.3697 04.17.2007-12:00:00 26.3597 04.17.2007-13:00:00 26.3446 04.17.2007-14:00:00 26.3346 04.17.2007-15:00:00 26.3145 04.17.2007-16:00:00 26.3094 04.17.2007-17:00:00 26.3044 04.17.2007-18:00:00 26.2994 04.17.2007-19:00:00 26.2894 04.17.2007-20:00:00 26.2793 04.17.2007-21:00:00 26.2793 04.17.2007-22:00:00 26.2642 04.17.2007-23:00:00 26.2642 04.18.2007-00:00:00 26.2542 04.18.2007-01:00:00 26.2442 04.18.2007-02:00:00 26.2341 04.18.2007-03:00:00 26.2241 04.18.2007-04:00:00 26.2191 04.18.2007-05:00:00 26.2191 04.18.2007-06:00:00 26.2140 04.18.2007-07:00:00 26.2140 04.18.2007-08:00:00 26.2090 04.18.2007-09:00:00 26.1990 04.18.2007-10:00:00 26.1990 04.18.2007-11:00:00 26.1990 04.18.2007-12:00:00 26.1939 04.18.2007-13:00:00 26.1889 04.18.2007-14:00:00 26.1889 04.18.2007-15:00:00 26.1638 04.18.2007-16:00:00 26.1487 04.18.2007-17:00:00 26.1387 04.18.2007-18:00:00 26.1287 04.18.2007-19:00:00 26.1186 04.18.2007-20:00:00 26.1086 04.18.2007-21:00:00 26.1638 04.18.2007-22:00:00 26.2994 04.18.2007-23:00:00 26.3848 04.19.2007-00:00:00 26.4249 04.19.2007-01:00:00 26.4400 04.19.2007-02:00:00 26.4249 04.19.2007-03:00:00 26.4149 04.19.2007-04:00:00 26.4199 04.19.2007-05:00:00 26.4049 04.19.2007-06:00:00 26.3848 04.19.2007-07:00:00 26.3848 04.19.2007-08:00:00 26.3697 04.19.2007-09:00:00 26.3798 04.19.2007-10:00:00 26.3848 04.19.2007-11:00:00 26.3898 04.19.2007-12:00:00 26.3848 04.19.2007-13:00:00 26.3798 04.19.2007-14:00:00 26.3647 04.19.2007-15:00:00 26.3597 04.19.2007-16:00:00 26.3446 04.19.2007-17:00:00 26.3295 04.19.2007-18:00:00 26.3195 04.19.2007-19:00:00 26.3145 04.19.2007-20:00:00 26.3094 04.19.2007-21:00:00 26.2894 04.19.2007-22:00:00 26.2843 04.19.2007-23:00:00 26.2642 04.20.2007-00:00:00 26.2542 04.20.2007-01:00:00 26.2492 04.20.2007-02:00:00 26.2442 04.20.2007-03:00:00 26.2291 04.20.2007-04:00:00 26.2191 04.20.2007-05:00:00 26.2140 04.20.2007-06:00:00 26.2040 04.20.2007-07:00:00 26.1990 04.20.2007-08:00:00 26.1939 04.20.2007-09:00:00 26.1789 04.20.2007-10:00:00 26.1638 04.20.2007-11:00:00 26.1487 04.20.2007-12:00:00 26.1387 04.20.2007-13:00:00 26.1387 04.20.2007-14:00:00 26.1387 04.20.2007-15:00:00 26.1337 04.20.2007-16:00:00 26.1136 04.20.2007-17:00:00 26.0935 04.20.2007-18:00:00 26.0935 04.20.2007-19:00:00 26.0885 04.20.2007-20:00:00 26.0634 04.20.2007-21:00:00 26.0584 04.20.2007-22:00:00 26.0383 04.20.2007-23:00:00 26.0332 04.21.2007-00:00:00 26.0031 04.21.2007-01:00:00 25.9981 04.21.2007-02:00:00 25.9931 04.21.2007-03:00:00 25.9730 04.21.2007-04:00:00 25.9579 04.21.2007-05:00:00 25.9529 04.21.2007-06:00:00 25.9429 04.21.2007-07:00:00 25.9378 04.21.2007-08:00:00 25.9228 04.21.2007-09:00:00 25.9077 04.21.2007-10:00:00 25.8977 04.21.2007-11:00:00 25.8826 04.21.2007-12:00:00 25.8625 04.21.2007-13:00:00 25.8525 04.21.2007-14:00:00 25.8324 04.21.2007-15:00:00 25.8173 04.21.2007-16:00:00 25.8073 04.21.2007-17:00:00 25.7922 04.21.2007-18:00:00 25.7922 04.21.2007-19:00:00 25.7972 04.21.2007-20:00:00 25.7972 04.21.2007-21:00:00 25.7972 04.21.2007-22:00:00 25.7972 04.21.2007-23:00:00 25.7922 04.22.2007-00:00:00 25.7721 04.22.2007-01:00:00 25.7621 04.22.2007-02:00:00 25.7520 04.22.2007-03:00:00 25.7520 04.22.2007-04:00:00 25.7420 04.22.2007-05:00:00 25.7470 04.22.2007-06:00:00 25.7420 04.22.2007-07:00:00 25.7420 04.22.2007-08:00:00 25.7420 04.22.2007-09:00:00 25.7420 04.22.2007-10:00:00 25.7269 04.22.2007-11:00:00 25.7219 04.22.2007-12:00:00 25.7219 04.22.2007-13:00:00 25.7219 04.22.2007-14:00:00 25.7219 04.22.2007-15:00:00 25.7118 04.22.2007-16:00:00 25.7068 04.22.2007-17:00:00 25.7068 04.22.2007-18:00:00 25.6968 04.22.2007-19:00:00 25.6918 04.22.2007-20:00:00 25.6867 04.22.2007-21:00:00 25.6867 04.22.2007-22:00:00 25.6767 04.22.2007-23:00:00 25.6616 04.23.2007-00:00:00 25.6616 04.23.2007-01:00:00 25.6566 04.23.2007-02:00:00 25.6566 04.23.2007-03:00:00 25.6466 04.23.2007-04:00:00 25.6415 04.23.2007-05:00:00 25.6265 04.23.2007-06:00:00 25.6064 04.23.2007-07:00:00 25.6014 04.23.2007-08:00:00 25.5913 04.23.2007-09:00:00 25.5863 04.23.2007-10:00:00 25.5662 04.23.2007-11:00:00 25.5562 04.23.2007-12:00:00 25.5411 04.23.2007-13:00:00 25.5260 04.23.2007-14:00:00 25.5210 04.23.2007-15:00:00 25.5009 04.23.2007-16:00:00 25.5060 04.23.2007-17:00:00 25.4909 04.23.2007-18:00:00 25.4859 04.23.2007-19:00:00 25.4758 04.23.2007-20:00:00 25.4658 04.23.2007-21:00:00 25.4507 04.23.2007-22:00:00 25.4156 04.23.2007-23:00:00 25.4055 04.24.2007-00:00:00 25.3955 04.24.2007-01:00:00 25.3704 04.24.2007-02:00:00 25.3553 04.24.2007-03:00:00 25.3352 04.24.2007-04:00:00 25.3252 04.24.2007-05:00:00 25.3402 04.24.2007-06:00:00 25.3603 04.24.2007-07:00:00 25.3653 04.24.2007-08:00:00 25.3603 04.24.2007-09:00:00 25.3503 04.24.2007-10:00:00 25.3453 04.24.2007-11:00:00 25.3352 04.24.2007-12:00:00 25.3402 04.24.2007-13:00:00 25.3302 04.24.2007-14:00:00 25.3453 04.24.2007-15:00:00 25.3503 04.24.2007-16:00:00 25.3553 04.24.2007-17:00:00 25.3653 04.24.2007-18:00:00 25.3653 04.24.2007-19:00:00 25.3653 04.24.2007-20:00:00 25.3653 04.24.2007-21:00:00 25.3603 04.24.2007-22:00:00 25.3553 04.24.2007-23:00:00 25.3603 04.25.2007-00:00:00 25.3603 04.25.2007-01:00:00 25.3603 04.25.2007-02:00:00 25.3503 04.25.2007-03:00:00 25.3453 04.25.2007-04:00:00 25.3302 04.25.2007-05:00:00 25.3151 04.25.2007-06:00:00 25.3051 04.25.2007-07:00:00 25.3001 04.25.2007-08:00:00 25.3051 04.25.2007-09:00:00 25.3001 04.25.2007-10:00:00 25.2950 04.25.2007-11:00:00 25.2950 04.25.2007-12:00:00 25.2800 04.25.2007-13:00:00 25.2699 04.25.2007-14:00:00 25.2699 04.25.2007-15:00:00 25.2599 04.25.2007-16:00:00 25.2398 04.25.2007-17:00:00 25.2348 04.25.2007-18:00:00 25.2297 04.25.2007-19:00:00 25.2297 04.25.2007-20:00:00 25.2247 04.25.2007-21:00:00 25.2247 04.25.2007-22:00:00 25.2147 04.25.2007-23:00:00 25.2097 04.26.2007-00:00:00 25.1896 04.26.2007-01:00:00 25.1795 04.26.2007-02:00:00 25.1745 04.26.2007-03:00:00 25.1745 04.26.2007-04:00:00 25.1745 04.26.2007-05:00:00 25.1695 04.26.2007-06:00:00 25.1645 04.26.2007-07:00:00 25.1494 04.26.2007-08:00:00 25.1394 04.26.2007-09:00:00 25.1343 04.26.2007-10:00:00 25.1293 04.26.2007-11:00:00 25.1193 04.26.2007-12:00:00 25.1042 04.26.2007-13:00:00 25.0942 04.26.2007-14:00:00 25.0690 04.26.2007-15:00:00 25.0590 04.26.2007-16:00:00 25.0490 04.26.2007-17:00:00 25.0490 04.26.2007-18:00:00 25.0188 04.26.2007-19:00:00 25.0088 04.26.2007-20:00:00 24.9987 04.26.2007-21:00:00 24.9987 04.26.2007-22:00:00 24.9837 04.26.2007-23:00:00 24.9636 04.27.2007-00:00:00 24.9385 04.27.2007-01:00:00 24.9184 04.27.2007-02:00:00 24.8983 04.27.2007-03:00:00 24.8832 04.27.2007-04:00:00 24.8832 04.27.2007-05:00:00 24.8632 04.27.2007-06:00:00 24.8330 04.27.2007-07:00:00 24.7878 04.27.2007-08:00:00 24.7728 04.27.2007-09:00:00 24.7627 04.27.2007-10:00:00 24.7376 04.27.2007-11:00:00 24.7326 04.27.2007-12:00:00 24.7276 04.27.2007-13:00:00 24.7225 04.27.2007-14:00:00 24.7225 04.27.2007-15:00:00 24.7125 04.27.2007-16:00:00 24.7477 04.27.2007-17:00:00 24.7979 04.27.2007-18:00:00 24.8782 04.27.2007-19:00:00 24.9284 04.27.2007-20:00:00 24.9636 04.27.2007-21:00:00 24.9837 04.27.2007-22:00:00 24.9987 04.27.2007-23:00:00 25.0038 04.28.2007-00:00:00 25.0239 04.28.2007-01:00:00 25.0389 04.28.2007-02:00:00 25.0439 04.28.2007-03:00:00 25.0389 04.28.2007-04:00:00 25.0389 04.28.2007-05:00:00 25.0339 04.28.2007-06:00:00 25.0239 04.28.2007-07:00:00 25.0239 04.28.2007-08:00:00 25.0088 04.28.2007-09:00:00 24.9987 04.28.2007-10:00:00 24.9987 04.28.2007-11:00:00 24.9987 04.28.2007-12:00:00 24.9937 04.28.2007-13:00:00 25.0038 04.28.2007-14:00:00 24.9987 04.28.2007-15:00:00 25.0138 04.28.2007-16:00:00 25.0038 04.28.2007-17:00:00 24.9987 04.28.2007-18:00:00 24.9937 04.28.2007-19:00:00 24.9937 04.28.2007-20:00:00 24.9787 04.28.2007-21:00:00 24.9636 04.28.2007-22:00:00 24.9435 04.28.2007-23:00:00 24.9385 04.29.2007-00:00:00 24.9234 04.29.2007-01:00:00 24.9184 04.29.2007-02:00:00 24.9033 04.29.2007-03:00:00 24.8983 04.29.2007-04:00:00 24.8933 04.29.2007-05:00:00 24.8832 04.29.2007-06:00:00 24.8832 04.29.2007-07:00:00 24.8782 04.29.2007-08:00:00 24.8632 04.29.2007-09:00:00 24.8581 04.29.2007-10:00:00 24.8230 04.29.2007-11:00:00 24.8079 04.29.2007-12:00:00 24.7979 04.29.2007-13:00:00 24.7778 04.29.2007-14:00:00 24.7627 04.29.2007-15:00:00 24.7477 04.29.2007-16:00:00 24.7376 04.29.2007-17:00:00 24.7125 04.29.2007-18:00:00 24.6974 04.29.2007-19:00:00 24.6924 04.29.2007-20:00:00 24.6773 04.29.2007-21:00:00 24.6673 04.29.2007-22:00:00 24.6673 04.29.2007-23:00:00 24.6673 04.30.2007-00:00:00 24.6573 04.30.2007-01:00:00 24.6573 04.30.2007-02:00:00 24.6472 04.30.2007-03:00:00 24.6372 04.30.2007-04:00:00 24.6322 04.30.2007-05:00:00 24.6271 04.30.2007-06:00:00 24.6121 04.30.2007-07:00:00 24.5769 04.30.2007-08:00:00 24.5669 04.30.2007-09:00:00 24.5317 04.30.2007-10:00:00 24.5317 04.30.2007-11:00:00 24.5217 04.30.2007-12:00:00 24.5166 04.30.2007-13:00:00 24.5066 04.30.2007-14:00:00 24.5016 04.30.2007-15:00:00 24.4765 04.30.2007-16:00:00 24.4564 04.30.2007-17:00:00 24.4413 04.30.2007-18:00:00 24.4112 04.30.2007-19:00:00 24.4062 04.30.2007-20:00:00 24.3861 04.30.2007-21:00:00 24.3710 04.30.2007-22:00:00 24.3660 04.30.2007-23:00:00 24.3459 05.01.2007-00:00:00 24.3308 05.01.2007-01:00:00 24.3158 05.01.2007-02:00:00 24.3057 05.01.2007-03:00:00 24.2957 05.01.2007-04:00:00 24.2806 05.01.2007-05:00:00 24.2806 05.01.2007-06:00:00 24.2656 05.01.2007-07:00:00 24.2455 05.01.2007-08:00:00 24.2354 05.01.2007-09:00:00 24.2153 05.01.2007-10:00:00 24.2003 05.01.2007-11:00:00 24.1852 05.01.2007-12:00:00 24.1651 05.01.2007-13:00:00 24.1501 05.01.2007-14:00:00 24.1501 05.01.2007-15:00:00 24.1450 05.01.2007-16:00:00 24.1350 05.01.2007-17:00:00 24.1149 05.01.2007-18:00:00 24.0998 05.01.2007-19:00:00 24.0697 05.01.2007-20:00:00 24.0546 05.01.2007-21:00:00 24.0346 05.01.2007-22:00:00 24.0295 05.01.2007-23:00:00 24.0044 05.02.2007-00:00:00 23.9894 05.02.2007-01:00:00 23.9642 05.02.2007-02:00:00 23.9542 05.02.2007-03:00:00 23.9341 05.02.2007-04:00:00 23.9291 05.02.2007-05:00:00 23.9241 05.02.2007-06:00:00 23.8990 05.02.2007-07:00:00 23.8990 05.02.2007-08:00:00 23.9642 05.02.2007-09:00:00 23.9944 05.02.2007-10:00:00 24.0094 05.02.2007-11:00:00 24.0195 05.02.2007-12:00:00 24.0195 05.02.2007-13:00:00 24.0094 05.02.2007-14:00:00 23.9843 05.02.2007-15:00:00 23.9843 05.02.2007-16:00:00 24.0044 05.02.2007-17:00:00 24.0094 05.02.2007-18:00:00 24.0145 05.02.2007-19:00:00 23.9994 05.02.2007-20:00:00 24.0747 05.02.2007-21:00:00 24.1049 05.02.2007-22:00:00 24.1551 05.02.2007-23:00:00 24.1902 05.03.2007-00:00:00 24.1852 05.03.2007-01:00:00 24.1802 05.03.2007-02:00:00 24.1802 05.03.2007-03:00:00 24.1802 05.03.2007-04:00:00 24.1651 05.03.2007-05:00:00 24.1400 05.03.2007-06:00:00 24.1350 05.03.2007-07:00:00 24.1350 05.03.2007-08:00:00 24.1300 05.03.2007-09:00:00 24.1350 05.03.2007-10:00:00 24.1350 05.03.2007-11:00:00 24.1249 05.03.2007-12:00:00 24.0948 05.03.2007-13:00:00 24.0898 05.03.2007-14:00:00 24.1149 05.03.2007-15:00:00 24.1400 05.03.2007-16:00:00 24.1400 05.03.2007-17:00:00 24.1300 05.03.2007-18:00:00 24.1199 05.03.2007-19:00:00 24.1099 05.03.2007-20:00:00 24.0998 05.03.2007-21:00:00 24.0948 05.03.2007-22:00:00 24.0848 05.03.2007-23:00:00 24.0797 05.04.2007-00:00:00 24.0546 05.04.2007-01:00:00 24.0546 05.04.2007-02:00:00 24.0697 05.04.2007-03:00:00 24.1249 05.04.2007-04:00:00 24.1400 05.04.2007-05:00:00 24.1551 05.04.2007-06:00:00 24.1601 05.04.2007-07:00:00 24.1601 05.04.2007-08:00:00 24.1551 05.04.2007-09:00:00 24.1501 05.04.2007-10:00:00 24.1450 05.04.2007-11:00:00 24.1199 05.04.2007-12:00:00 24.1199 05.04.2007-13:00:00 24.1300 05.04.2007-14:00:00 24.1501 05.04.2007-15:00:00 24.1450 05.04.2007-16:00:00 24.1902 05.04.2007-17:00:00 24.2455 05.04.2007-18:00:00 24.2806 05.04.2007-19:00:00 24.2806 05.04.2007-20:00:00 24.2907 05.04.2007-21:00:00 24.3007 05.04.2007-22:00:00 24.3409 05.04.2007-23:00:00 24.3509 05.05.2007-00:00:00 24.3509 05.05.2007-01:00:00 24.3559 05.05.2007-02:00:00 24.3559 05.05.2007-03:00:00 24.3660 05.05.2007-04:00:00 24.3660 05.05.2007-05:00:00 24.3660 05.05.2007-06:00:00 24.3559 05.05.2007-07:00:00 24.3610 05.05.2007-08:00:00 24.3610 05.05.2007-09:00:00 24.3559 05.05.2007-10:00:00 24.3409 05.05.2007-11:00:00 24.3308 05.05.2007-12:00:00 24.3158 05.05.2007-13:00:00 24.3057 05.05.2007-14:00:00 24.3057 05.05.2007-15:00:00 24.2907 05.05.2007-16:00:00 24.2856 05.05.2007-17:00:00 24.2656 05.05.2007-18:00:00 24.2455 05.05.2007-19:00:00 24.2354 05.05.2007-20:00:00 24.2254 05.05.2007-21:00:00 24.2204 05.05.2007-22:00:00 24.2153 05.05.2007-23:00:00 24.2103 05.06.2007-00:00:00 24.2053 05.06.2007-01:00:00 24.1852 05.06.2007-02:00:00 24.1752 05.06.2007-03:00:00 24.1601 05.06.2007-04:00:00 24.1501 05.06.2007-05:00:00 24.1400 05.06.2007-06:00:00 24.1350 05.06.2007-07:00:00 24.1350 05.06.2007-08:00:00 24.1300 05.06.2007-09:00:00 24.1300 05.06.2007-10:00:00 24.1249 05.06.2007-11:00:00 24.1149 05.06.2007-12:00:00 24.0998 05.06.2007-13:00:00 24.0948 05.06.2007-14:00:00 24.0898 05.06.2007-15:00:00 24.0898 05.06.2007-16:00:00 24.0898 05.06.2007-17:00:00 24.0848 05.06.2007-18:00:00 24.0797 05.06.2007-19:00:00 24.0898 05.06.2007-20:00:00 24.0898 05.06.2007-21:00:00 24.0898 05.06.2007-22:00:00 24.0948 05.06.2007-23:00:00 24.0848 05.07.2007-00:00:00 24.0697 05.07.2007-01:00:00 24.0597 05.07.2007-02:00:00 24.0597 05.07.2007-03:00:00 24.0546 05.07.2007-04:00:00 24.0446 05.07.2007-05:00:00 24.0396 05.07.2007-06:00:00 24.0396 05.07.2007-07:00:00 24.0245 05.07.2007-08:00:00 24.0145 05.07.2007-09:00:00 24.0094 05.07.2007-10:00:00 24.0094 05.07.2007-11:00:00 23.9994 05.07.2007-12:00:00 23.9894 05.07.2007-13:00:00 23.9843 05.07.2007-14:00:00 23.9743 05.07.2007-15:00:00 23.9693 05.07.2007-16:00:00 23.9542 05.07.2007-17:00:00 23.9241 05.07.2007-18:00:00 23.9241 05.07.2007-19:00:00 23.9090 05.07.2007-20:00:00 23.8990 05.07.2007-21:00:00 23.8990 05.07.2007-22:00:00 23.8889 05.07.2007-23:00:00 23.8889 05.08.2007-00:00:00 23.8688 05.08.2007-01:00:00 23.8487 05.08.2007-02:00:00 23.8236 05.08.2007-03:00:00 23.8186 05.08.2007-04:00:00 23.8136 05.08.2007-05:00:00 23.8086 05.08.2007-06:00:00 23.8035 05.08.2007-07:00:00 23.7835 05.08.2007-08:00:00 23.7533 05.08.2007-09:00:00 23.7232 05.08.2007-10:00:00 23.7031 05.08.2007-11:00:00 23.6880 05.08.2007-12:00:00 23.6629 05.08.2007-13:00:00 23.6680 05.08.2007-14:00:00 23.6428 05.08.2007-15:00:00 23.6177 05.08.2007-16:00:00 23.6127 05.08.2007-17:00:00 23.6127 05.08.2007-18:00:00 23.6027 05.08.2007-19:00:00 23.6027 05.08.2007-20:00:00 23.5876 05.08.2007-21:00:00 23.5675 05.08.2007-22:00:00 23.5625 05.08.2007-23:00:00 23.5273 05.09.2007-00:00:00 23.5173 05.09.2007-01:00:00 23.5073 05.09.2007-02:00:00 23.4972 05.09.2007-03:00:00 23.4821 05.09.2007-04:00:00 23.4671 05.09.2007-05:00:00 23.4621 05.09.2007-06:00:00 23.4370 05.09.2007-07:00:00 23.4118 05.09.2007-08:00:00 23.3918 05.09.2007-09:00:00 23.3717 05.09.2007-10:00:00 23.3616 05.09.2007-11:00:00 23.3365 05.09.2007-12:00:00 23.3114 05.09.2007-13:00:00 23.2763 05.09.2007-14:00:00 23.2361 05.09.2007-15:00:00 23.2260 05.09.2007-16:00:00 23.2059 05.09.2007-17:00:00 23.1959 05.09.2007-18:00:00 23.1859 05.09.2007-19:00:00 23.1708 05.09.2007-20:00:00 23.1457 05.09.2007-21:00:00 23.1407 05.09.2007-22:00:00 23.1105 05.09.2007-23:00:00 23.0904 05.10.2007-00:00:00 23.0704 05.10.2007-01:00:00 23.0603 05.10.2007-02:00:00 23.0452 05.10.2007-03:00:00 23.0352 05.10.2007-04:00:00 23.0201 05.10.2007-05:00:00 23.0000 05.10.2007-06:00:00 22.9649 05.10.2007-07:00:00 22.9348 05.10.2007-08:00:00 22.8996 05.10.2007-09:00:00 22.8795 05.10.2007-10:00:00 22.8645 05.10.2007-11:00:00 22.8394 05.10.2007-12:00:00 22.7891 05.10.2007-13:00:00 22.7490 05.10.2007-14:00:00 22.6937 05.10.2007-15:00:00 22.6787 05.10.2007-16:00:00 22.6586 05.10.2007-17:00:00 22.6385 05.10.2007-18:00:00 22.6234 05.10.2007-19:00:00 22.5782 05.10.2007-20:00:00 22.5431 05.10.2007-21:00:00 22.5230 05.10.2007-22:00:00 22.4928 05.10.2007-23:00:00 22.4728 05.11.2007-00:00:00 22.4476 05.11.2007-01:00:00 22.4175 05.11.2007-02:00:00 22.4025 05.11.2007-03:00:00 22.3874 05.11.2007-04:00:00 22.3573 05.11.2007-05:00:00 22.3372 05.11.2007-06:00:00 22.3321 05.11.2007-07:00:00 22.3070 05.11.2007-08:00:00 22.2769 05.11.2007-09:00:00 22.2568 05.11.2007-10:00:00 22.2217 05.11.2007-11:00:00 22.1865 05.11.2007-12:00:00 22.1463 05.11.2007-13:00:00 22.1011 05.11.2007-14:00:00 22.0509 05.11.2007-15:00:00 22.0308 05.11.2007-16:00:00 22.0158 05.11.2007-17:00:00 21.9957 05.11.2007-18:00:00 21.9706 05.11.2007-19:00:00 21.9455 05.11.2007-20:00:00 21.9204 05.11.2007-21:00:00 21.8952 05.11.2007-22:00:00 21.8651 05.11.2007-23:00:00 21.8249 05.12.2007-00:00:00 21.8049 05.12.2007-01:00:00 21.7898 05.12.2007-02:00:00 21.7446 05.12.2007-03:00:00 21.7245 05.12.2007-04:00:00 21.6944 05.12.2007-05:00:00 21.6492 05.12.2007-06:00:00 21.6291 05.12.2007-07:00:00 21.6140 05.12.2007-08:00:00 21.6040 05.12.2007-09:00:00 21.5889 05.12.2007-10:00:00 21.5588 05.12.2007-11:00:00 21.5236 05.12.2007-12:00:00 21.4734 05.12.2007-13:00:00 21.4483 05.12.2007-14:00:00 21.4282 05.12.2007-15:00:00 21.4031 05.12.2007-16:00:00 21.3931 05.12.2007-17:00:00 21.3780 05.12.2007-18:00:00 21.3328 05.12.2007-19:00:00 21.3077 05.12.2007-20:00:00 21.3027 05.12.2007-21:00:00 21.2976 05.12.2007-22:00:00 21.2926 05.12.2007-23:00:00 21.2776 05.13.2007-00:00:00 21.2625 05.13.2007-01:00:00 21.2524 05.13.2007-02:00:00 21.2374 05.13.2007-03:00:00 21.2022 05.13.2007-04:00:00 21.1671 05.13.2007-05:00:00 21.1621 05.13.2007-06:00:00 21.1420 05.13.2007-07:00:00 21.1319 05.13.2007-08:00:00 21.1169 05.13.2007-09:00:00 21.0917 05.13.2007-10:00:00 21.0817 05.13.2007-11:00:00 21.0717 05.13.2007-12:00:00 21.0466 05.13.2007-13:00:00 21.0365 05.13.2007-14:00:00 21.0214 05.13.2007-15:00:00 20.9913 05.13.2007-16:00:00 20.9712 05.13.2007-17:00:00 20.9361 05.13.2007-18:00:00 20.9310 05.13.2007-19:00:00 20.9059 05.13.2007-20:00:00 20.8808 05.13.2007-21:00:00 20.8557 05.13.2007-22:00:00 20.8457 05.13.2007-23:00:00 20.8155 05.14.2007-00:00:00 20.8005 05.14.2007-01:00:00 20.7653 05.14.2007-02:00:00 20.7402 05.14.2007-03:00:00 20.7151 05.14.2007-04:00:00 20.7000 05.14.2007-05:00:00 20.6850 05.14.2007-06:00:00 20.6649 05.14.2007-07:00:00 20.6398 05.14.2007-08:00:00 20.6046 05.14.2007-09:00:00 20.5845 05.14.2007-10:00:00 20.5645 05.14.2007-11:00:00 20.4992 05.14.2007-12:00:00 20.4841 05.14.2007-13:00:00 20.4439 05.14.2007-14:00:00 20.4038 05.14.2007-15:00:00 20.3937 05.14.2007-16:00:00 20.3786 05.14.2007-17:00:00 20.3686 05.14.2007-18:00:00 20.3535 05.14.2007-19:00:00 20.3385 05.14.2007-20:00:00 20.3234 05.14.2007-21:00:00 20.3134 05.14.2007-22:00:00 20.2832 05.14.2007-23:00:00 20.2682 05.15.2007-00:00:00 20.2581 05.15.2007-01:00:00 20.2531 05.15.2007-02:00:00 20.2280 05.15.2007-03:00:00 20.2179 05.15.2007-04:00:00 20.1828 05.15.2007-05:00:00 20.1627 05.15.2007-06:00:00 20.1225 05.15.2007-07:00:00 20.0924 05.15.2007-08:00:00 20.0522 05.15.2007-09:00:00 19.9769 05.15.2007-10:00:00 19.9468 05.15.2007-11:00:00 19.9267 05.15.2007-12:00:00 19.8915 05.15.2007-13:00:00 19.8664 05.15.2007-14:00:00 19.8413 05.15.2007-15:00:00 19.8363 05.15.2007-16:00:00 19.8112 05.15.2007-17:00:00 19.8011 05.15.2007-18:00:00 19.7810 05.15.2007-19:00:00 19.7610 05.15.2007-20:00:00 19.7559 05.15.2007-21:00:00 19.7359 05.15.2007-22:00:00 19.7308 05.15.2007-23:00:00 19.6957 05.16.2007-00:00:00 19.6756 05.16.2007-01:00:00 19.6505 05.16.2007-02:00:00 19.6354 05.16.2007-03:00:00 19.6203 05.16.2007-04:00:00 19.6053 05.16.2007-05:00:00 19.5802 05.16.2007-06:00:00 19.5500 05.16.2007-07:00:00 19.5350 05.16.2007-08:00:00 19.5099 05.16.2007-09:00:00 19.4848 05.16.2007-10:00:00 19.4496 05.16.2007-11:00:00 19.4245 05.16.2007-12:00:00 19.3843 05.16.2007-13:00:00 19.3743 05.16.2007-14:00:00 19.3291 05.16.2007-15:00:00 19.2889 05.16.2007-16:00:00 19.2538 05.16.2007-17:00:00 19.2437 05.16.2007-18:00:00 19.2035 05.16.2007-19:00:00 19.1885 05.16.2007-20:00:00 19.1734 05.16.2007-21:00:00 19.1684 05.16.2007-22:00:00 19.1483 05.16.2007-23:00:00 19.1433 05.17.2007-00:00:00 19.1332 05.17.2007-01:00:00 19.1182 05.17.2007-02:00:00 19.0981 05.17.2007-03:00:00 19.0931 05.17.2007-04:00:00 19.0880 05.17.2007-05:00:00 19.0880 05.17.2007-06:00:00 19.0579 05.17.2007-07:00:00 19.0278 05.17.2007-08:00:00 19.0127 05.17.2007-09:00:00 18.9976 05.17.2007-10:00:00 18.9776 05.17.2007-11:00:00 18.9223 05.17.2007-12:00:00 18.8872 05.17.2007-13:00:00 18.8671 05.17.2007-14:00:00 18.8219 05.17.2007-15:00:00 18.7917 05.17.2007-16:00:00 18.7616 05.17.2007-17:00:00 18.7465 05.17.2007-18:00:00 18.7415 05.17.2007-19:00:00 18.7315 05.17.2007-20:00:00 18.7064 05.17.2007-21:00:00 18.6913 05.17.2007-22:00:00 18.6813 05.17.2007-23:00:00 18.6712 05.18.2007-00:00:00 18.6511 05.18.2007-01:00:00 18.6361 05.18.2007-02:00:00 18.6160 05.18.2007-03:00:00 18.6059 05.18.2007-04:00:00 18.6009 05.18.2007-05:00:00 18.5909 05.18.2007-06:00:00 18.5808 05.18.2007-07:00:00 18.5708 05.18.2007-08:00:00 18.5306 05.18.2007-09:00:00 18.4904 05.18.2007-10:00:00 18.4352 05.18.2007-11:00:00 18.4251 05.18.2007-12:00:00 18.3749 05.18.2007-13:00:00 18.3297 05.18.2007-14:00:00 18.3197 05.18.2007-15:00:00 18.2896 05.18.2007-16:00:00 18.2795 05.18.2007-17:00:00 18.2594 05.18.2007-18:00:00 18.2544 05.18.2007-19:00:00 18.2594 05.18.2007-20:00:00 18.2343 05.18.2007-21:00:00 18.2193 05.18.2007-22:00:00 18.2193 05.18.2007-23:00:00 18.2092 05.19.2007-00:00:00 18.2142 05.19.2007-01:00:00 18.2092 05.19.2007-02:00:00 18.1891 05.19.2007-03:00:00 18.1841 05.19.2007-04:00:00 18.1690 05.19.2007-05:00:00 18.1590 05.19.2007-06:00:00 18.1489 05.19.2007-07:00:00 18.1439 05.19.2007-08:00:00 18.1238 05.19.2007-09:00:00 18.1289 05.19.2007-10:00:00 18.1389 05.19.2007-11:00:00 18.1439 05.19.2007-12:00:00 18.1439 05.19.2007-13:00:00 18.1489 05.19.2007-14:00:00 18.1590 05.19.2007-15:00:00 18.1439 05.19.2007-16:00:00 18.1389 05.19.2007-17:00:00 18.1389 05.19.2007-18:00:00 18.1339 05.19.2007-19:00:00 18.1289 05.19.2007-20:00:00 18.1188 05.19.2007-21:00:00 18.1138 05.19.2007-22:00:00 18.1138 05.19.2007-23:00:00 18.1138 05.20.2007-00:00:00 18.1138 05.20.2007-01:00:00 18.1088 05.20.2007-02:00:00 18.1038 05.20.2007-03:00:00 18.0987 05.20.2007-04:00:00 18.0937 05.20.2007-05:00:00 18.0837 05.20.2007-06:00:00 18.0736 05.20.2007-07:00:00 18.0636 05.20.2007-08:00:00 18.0535 05.20.2007-09:00:00 18.0385 05.20.2007-10:00:00 18.0234 05.20.2007-11:00:00 18.0033 05.20.2007-12:00:00 17.9782 05.20.2007-13:00:00 17.9531 05.20.2007-14:00:00 17.9481 05.20.2007-15:00:00 17.9431 05.20.2007-16:00:00 17.9380 05.20.2007-17:00:00 17.9481 05.20.2007-18:00:00 17.9682 05.20.2007-19:00:00 18.0385 05.20.2007-20:00:00 18.1289 05.20.2007-21:00:00 18.2795 05.20.2007-22:00:00 18.3398 05.20.2007-23:00:00 18.4553 05.21.2007-00:00:00 18.5557 05.21.2007-01:00:00 18.6361 05.21.2007-02:00:00 18.6762 05.21.2007-03:00:00 18.7014 05.21.2007-04:00:00 18.7365 05.21.2007-05:00:00 18.8269 05.21.2007-06:00:00 18.8420 05.21.2007-07:00:00 18.8369 05.21.2007-08:00:00 18.8420 05.21.2007-09:00:00 18.8520 05.21.2007-10:00:00 18.8821 05.21.2007-11:00:00 18.8671 05.21.2007-12:00:00 18.8721 05.21.2007-13:00:00 18.8821 05.21.2007-14:00:00 18.8922 05.21.2007-15:00:00 18.8972 05.21.2007-16:00:00 18.9072 05.21.2007-17:00:00 18.9173 05.21.2007-18:00:00 18.9123 05.21.2007-19:00:00 18.9173 05.21.2007-20:00:00 18.9273 05.21.2007-21:00:00 18.9324 05.21.2007-22:00:00 18.9374 05.21.2007-23:00:00 18.9474 05.22.2007-00:00:00 18.9524 05.22.2007-01:00:00 18.9575 05.22.2007-02:00:00 18.9474 05.22.2007-03:00:00 18.9474 05.22.2007-04:00:00 18.9374 05.22.2007-05:00:00 18.9424 05.22.2007-06:00:00 18.9474 05.22.2007-07:00:00 18.9424 05.22.2007-08:00:00 18.9424 05.22.2007-09:00:00 18.9524 05.22.2007-10:00:00 18.9324 05.22.2007-11:00:00 18.9223 05.22.2007-12:00:00 18.8972 05.22.2007-13:00:00 18.8721 05.22.2007-14:00:00 18.8520 05.22.2007-15:00:00 18.8420 05.22.2007-16:00:00 18.8319 05.22.2007-17:00:00 18.8369 05.22.2007-18:00:00 18.8068 05.22.2007-19:00:00 18.7968 05.22.2007-20:00:00 18.7917 05.22.2007-21:00:00 18.7917 05.22.2007-22:00:00 18.7917 05.22.2007-23:00:00 18.7867 05.23.2007-00:00:00 18.7867 05.23.2007-01:00:00 18.7817 05.23.2007-02:00:00 18.7767 05.23.2007-03:00:00 18.7666 05.23.2007-04:00:00 18.7566 05.23.2007-05:00:00 18.7365 05.23.2007-06:00:00 18.7214 05.23.2007-07:00:00 18.6863 05.23.2007-08:00:00 18.6461 05.23.2007-09:00:00 18.6160 05.23.2007-10:00:00 18.5959 05.23.2007-11:00:00 18.5758 05.23.2007-12:00:00 18.5507 05.23.2007-13:00:00 18.5507 05.23.2007-14:00:00 18.5206 05.23.2007-15:00:00 18.5055 05.23.2007-16:00:00 18.4754 05.23.2007-17:00:00 18.4553 05.23.2007-18:00:00 18.4402 05.23.2007-19:00:00 18.4302 05.23.2007-20:00:00 18.4101 05.23.2007-21:00:00 18.4000 05.23.2007-22:00:00 18.3900 05.23.2007-23:00:00 18.3749 05.24.2007-00:00:00 18.3599 05.24.2007-01:00:00 18.3498 05.24.2007-02:00:00 18.3448 05.24.2007-03:00:00 18.3498 05.24.2007-04:00:00 18.3348 05.24.2007-05:00:00 18.3096 05.24.2007-06:00:00 18.3096 05.24.2007-07:00:00 18.2996 05.24.2007-08:00:00 18.2896 05.24.2007-09:00:00 18.2645 05.24.2007-10:00:00 18.2494 05.24.2007-11:00:00 18.2243 05.24.2007-12:00:00 18.1992 05.24.2007-13:00:00 18.1690 05.24.2007-14:00:00 18.1389 05.24.2007-15:00:00 18.1038 05.24.2007-16:00:00 18.0987 05.24.2007-17:00:00 18.0636 05.24.2007-18:00:00 18.0385 05.24.2007-19:00:00 18.0284 05.24.2007-20:00:00 18.0184 05.24.2007-21:00:00 17.9983 05.24.2007-22:00:00 17.9782 05.24.2007-23:00:00 17.9682 05.25.2007-00:00:00 17.9481 05.25.2007-01:00:00 17.9330 05.25.2007-02:00:00 17.9230 05.25.2007-03:00:00 17.9029 05.25.2007-04:00:00 17.8979 05.25.2007-05:00:00 17.8778 05.25.2007-06:00:00 17.8627 05.25.2007-07:00:00 17.8476 05.25.2007-08:00:00 17.8024 05.25.2007-09:00:00 17.7623 05.25.2007-10:00:00 17.7422 05.25.2007-11:00:00 17.7171 05.25.2007-12:00:00 17.7020 05.25.2007-13:00:00 17.6769 05.25.2007-14:00:00 17.6417 05.25.2007-15:00:00 17.6166 05.25.2007-16:00:00 17.5815 05.25.2007-17:00:00 17.5614 05.25.2007-18:00:00 17.5363 05.25.2007-19:00:00 17.5313 05.25.2007-20:00:00 17.5112 05.25.2007-21:00:00 17.4961 05.25.2007-22:00:00 17.4810 05.25.2007-23:00:00 17.4760 05.26.2007-00:00:00 17.4559 05.26.2007-01:00:00 17.4409 05.26.2007-02:00:00 17.4308 05.26.2007-03:00:00 17.4057 05.26.2007-04:00:00 17.4057 05.26.2007-05:00:00 17.3856 05.26.2007-06:00:00 17.3806 05.26.2007-07:00:00 17.3756 05.26.2007-08:00:00 17.3706 05.26.2007-09:00:00 17.3605 05.26.2007-10:00:00 17.3555 05.26.2007-11:00:00 17.3354 05.26.2007-12:00:00 17.3203 05.26.2007-13:00:00 17.2802 05.26.2007-14:00:00 17.2701 05.26.2007-15:00:00 17.2450 05.26.2007-16:00:00 17.2400 05.26.2007-17:00:00 17.2350 05.26.2007-18:00:00 17.2249 05.26.2007-19:00:00 17.2099 05.26.2007-20:00:00 17.2048 05.26.2007-21:00:00 17.1898 05.26.2007-22:00:00 17.1848 05.26.2007-23:00:00 17.1848 05.27.2007-00:00:00 17.1647 05.27.2007-01:00:00 17.1596 05.27.2007-02:00:00 17.1596 05.27.2007-03:00:00 17.1596 05.27.2007-04:00:00 17.1446 05.27.2007-05:00:00 17.1295 05.27.2007-06:00:00 17.1496 05.27.2007-07:00:00 17.1747 05.27.2007-08:00:00 17.2048 05.27.2007-09:00:00 17.2249 05.27.2007-10:00:00 17.2500 05.27.2007-11:00:00 17.3053 05.27.2007-12:00:00 17.3354 05.27.2007-13:00:00 17.3455 05.27.2007-14:00:00 17.3203 05.27.2007-15:00:00 17.3103 05.27.2007-16:00:00 17.3103 05.27.2007-17:00:00 17.3053 05.27.2007-18:00:00 17.3003 05.27.2007-19:00:00 17.2952 05.27.2007-20:00:00 17.2701 05.27.2007-21:00:00 17.2551 05.27.2007-22:00:00 17.2500 05.27.2007-23:00:00 17.2400 05.28.2007-00:00:00 17.2350 05.28.2007-01:00:00 17.2350 05.28.2007-02:00:00 17.2199 05.28.2007-03:00:00 17.2099 05.28.2007-04:00:00 17.1948 05.28.2007-05:00:00 17.1797 05.28.2007-06:00:00 17.1747 05.28.2007-07:00:00 17.1647 05.28.2007-08:00:00 17.1446 05.28.2007-09:00:00 17.1295 05.28.2007-10:00:00 17.1245 05.28.2007-11:00:00 17.1094 05.28.2007-12:00:00 17.0743 05.28.2007-13:00:00 17.0492 05.28.2007-14:00:00 17.0441 05.28.2007-15:00:00 17.0341 05.28.2007-16:00:00 17.0190 05.28.2007-17:00:00 16.9688 05.28.2007-18:00:00 16.9537 05.28.2007-19:00:00 16.9387 05.28.2007-20:00:00 16.9286 05.28.2007-21:00:00 16.9286 05.28.2007-22:00:00 16.9236 05.28.2007-23:00:00 16.9186 05.29.2007-00:00:00 16.9186 05.29.2007-01:00:00 16.9136 05.29.2007-02:00:00 16.8985 05.29.2007-03:00:00 16.8935 05.29.2007-04:00:00 16.8734 05.29.2007-05:00:00 16.8533 05.29.2007-06:00:00 16.8332 05.29.2007-07:00:00 16.8081 05.29.2007-08:00:00 16.7830 05.29.2007-09:00:00 16.7479 05.29.2007-10:00:00 16.7328 05.29.2007-11:00:00 16.7077 05.29.2007-12:00:00 16.6876 05.29.2007-13:00:00 16.6524 05.29.2007-14:00:00 16.6424 05.29.2007-15:00:00 16.6173 05.29.2007-16:00:00 16.5821 05.29.2007-17:00:00 16.5721 05.29.2007-18:00:00 16.5671 05.29.2007-19:00:00 16.5470 05.29.2007-20:00:00 16.5219 05.29.2007-21:00:00 16.5118 05.29.2007-22:00:00 16.5018 05.29.2007-23:00:00 16.4968 05.30.2007-00:00:00 16.4867 05.30.2007-01:00:00 16.4817 05.30.2007-02:00:00 16.4717 05.30.2007-03:00:00 16.4666 05.30.2007-04:00:00 16.4566 05.30.2007-05:00:00 16.4415 05.30.2007-06:00:00 16.4114 05.30.2007-07:00:00 16.3963 05.30.2007-08:00:00 16.3813 05.30.2007-09:00:00 16.3511 05.30.2007-10:00:00 16.3160 05.30.2007-11:00:00 16.2808 05.30.2007-12:00:00 16.2607 05.30.2007-13:00:00 16.2155 05.30.2007-14:00:00 16.2256 05.30.2007-15:00:00 16.2105 05.30.2007-16:00:00 16.1854 05.30.2007-17:00:00 16.1553 05.30.2007-18:00:00 16.1452 05.30.2007-19:00:00 16.1201 05.30.2007-20:00:00 16.1201 05.30.2007-21:00:00 16.1201 05.30.2007-22:00:00 16.1151 05.30.2007-23:00:00 16.1201 05.31.2007-00:00:00 16.1151 05.31.2007-01:00:00 16.1101 05.31.2007-02:00:00 16.1101 05.31.2007-03:00:00 16.1000 05.31.2007-04:00:00 16.0900 05.31.2007-05:00:00 16.0799 05.31.2007-06:00:00 16.0749 05.31.2007-07:00:00 16.0599 05.31.2007-08:00:00 16.0599 05.31.2007-09:00:00 16.0448 05.31.2007-10:00:00 16.0297 05.31.2007-11:00:00 15.9996 05.31.2007-12:00:00 15.9644 05.31.2007-13:00:00 15.9494 05.31.2007-14:00:00 15.9243 05.31.2007-15:00:00 15.8690 05.31.2007-16:00:00 15.8489 05.31.2007-17:00:00 15.8289 05.31.2007-18:00:00 15.8138 05.31.2007-19:00:00 15.8037 05.31.2007-20:00:00 15.7937 05.31.2007-21:00:00 15.7887 05.31.2007-22:00:00 15.7837 05.31.2007-23:00:00 15.7786 06.01.2007-00:00:00 15.7686 06.01.2007-01:00:00 15.7636 06.01.2007-02:00:00 15.7586 06.01.2007-03:00:00 15.7586 06.01.2007-04:00:00 15.7586 06.01.2007-05:00:00 15.7535 06.01.2007-06:00:00 15.7485 06.01.2007-07:00:00 15.7284 06.01.2007-08:00:00 15.7134 06.01.2007-09:00:00 15.6882 06.01.2007-10:00:00 15.6732 06.01.2007-11:00:00 15.6481 06.01.2007-12:00:00 15.6380 06.01.2007-13:00:00 15.6029 06.01.2007-14:00:00 15.5778 06.01.2007-15:00:00 15.5677 06.01.2007-16:00:00 15.5527 06.01.2007-17:00:00 15.5476 06.01.2007-18:00:00 15.5024 06.01.2007-19:00:00 15.4924 06.01.2007-20:00:00 15.4874 06.01.2007-21:00:00 15.4823 06.01.2007-22:00:00 15.4673 06.01.2007-23:00:00 15.4623 06.02.2007-00:00:00 15.4572 06.02.2007-01:00:00 15.4472 06.02.2007-02:00:00 15.4422 06.02.2007-03:00:00 15.4171 06.02.2007-04:00:00 15.4020 06.02.2007-05:00:00 15.3970 06.02.2007-06:00:00 15.3869 06.02.2007-07:00:00 15.3719 06.02.2007-08:00:00 15.3668 06.02.2007-09:00:00 15.3267 06.02.2007-10:00:00 15.3166 06.02.2007-11:00:00 15.2915 06.02.2007-12:00:00 15.2765 06.02.2007-13:00:00 15.2463 06.02.2007-14:00:00 15.2212 06.02.2007-15:00:00 15.2011 06.02.2007-16:00:00 15.1911 06.02.2007-17:00:00 15.1609 06.02.2007-18:00:00 15.1358 06.02.2007-19:00:00 15.1107 06.02.2007-20:00:00 15.1107 06.02.2007-21:00:00 15.0957 06.02.2007-22:00:00 15.0957 06.02.2007-23:00:00 15.0806 06.03.2007-00:00:00 15.0706 06.03.2007-01:00:00 15.0555 06.03.2007-02:00:00 15.0454 06.03.2007-03:00:00 15.0354 06.03.2007-04:00:00 15.0304 06.03.2007-05:00:00 15.0304 06.03.2007-06:00:00 15.0254 06.03.2007-07:00:00 15.0053 06.03.2007-08:00:00 14.9802 06.03.2007-09:00:00 14.9701 06.03.2007-10:00:00 14.9400 06.03.2007-11:00:00 14.9199 06.03.2007-12:00:00 14.9048 06.03.2007-13:00:00 14.8797 06.03.2007-14:00:00 14.8496 06.03.2007-15:00:00 14.8245 06.03.2007-16:00:00 14.8044 06.03.2007-17:00:00 14.7843 06.03.2007-18:00:00 14.7692 06.03.2007-19:00:00 14.7391 06.03.2007-20:00:00 14.7341 06.03.2007-21:00:00 14.7341 06.03.2007-22:00:00 14.7291 06.03.2007-23:00:00 14.7341 06.04.2007-00:00:00 14.7642 06.04.2007-01:00:00 14.7843 06.04.2007-02:00:00 14.8998 06.04.2007-03:00:00 14.9802 06.04.2007-04:00:00 15.0203 06.04.2007-05:00:00 15.0304 06.04.2007-06:00:00 15.0203 06.04.2007-07:00:00 15.0053 06.04.2007-08:00:00 14.9852 06.04.2007-09:00:00 14.9701 06.04.2007-10:00:00 14.9651 06.04.2007-11:00:00 14.9450 06.04.2007-12:00:00 14.9450 06.04.2007-13:00:00 14.9350 06.04.2007-14:00:00 14.9199 06.04.2007-15:00:00 14.9048 06.04.2007-16:00:00 14.9149 06.04.2007-17:00:00 14.9048 06.04.2007-18:00:00 14.9048 06.04.2007-19:00:00 14.9048 06.04.2007-20:00:00 15.0605 06.04.2007-21:00:00 15.1258 06.04.2007-22:00:00 15.1609 06.04.2007-23:00:00 15.1810 06.05.2007-00:00:00 15.2061 06.05.2007-01:00:00 15.2212 06.05.2007-02:00:00 15.2865 06.05.2007-03:00:00 15.3317 06.05.2007-04:00:00 15.3668 06.05.2007-05:00:00 15.4070 06.05.2007-06:00:00 15.4171 06.05.2007-07:00:00 15.4372 06.05.2007-08:00:00 15.4572 06.05.2007-09:00:00 15.4522 06.05.2007-10:00:00 15.4874 06.05.2007-11:00:00 15.5376 06.05.2007-12:00:00 15.5828 06.05.2007-13:00:00 15.7937 06.05.2007-14:00:00 15.9142 06.05.2007-15:00:00 15.9544 06.05.2007-16:00:00 15.9745 06.05.2007-17:00:00 15.9896 06.05.2007-18:00:00 16.0197 06.05.2007-19:00:00 16.0850 06.05.2007-20:00:00 16.4968 06.05.2007-21:00:00 16.7880 06.05.2007-22:00:00 16.9387 06.05.2007-23:00:00 17.1747 06.06.2007-00:00:00 17.3655 06.06.2007-01:00:00 17.4358 06.06.2007-02:00:00 17.5262 06.06.2007-03:00:00 17.5664 06.06.2007-04:00:00 17.6568 06.06.2007-05:00:00 17.7321 06.06.2007-06:00:00 17.7874 06.06.2007-07:00:00 17.8376 06.06.2007-08:00:00 17.8928 06.06.2007-09:00:00 17.9531 06.06.2007-10:00:00 18.0234 06.06.2007-11:00:00 18.0987 06.06.2007-12:00:00 18.1289 06.06.2007-13:00:00 18.1640 06.06.2007-14:00:00 18.2092 06.06.2007-15:00:00 18.2193 06.06.2007-16:00:00 18.2393 06.06.2007-17:00:00 18.2695 06.06.2007-18:00:00 18.2795 06.06.2007-19:00:00 18.3297 06.06.2007-20:00:00 18.3649 06.06.2007-21:00:00 18.4302 06.06.2007-22:00:00 18.4603 06.06.2007-23:00:00 18.4703 06.07.2007-00:00:00 18.4854 06.07.2007-01:00:00 18.5155 06.07.2007-02:00:00 18.5356 06.07.2007-03:00:00 18.5507 06.07.2007-04:00:00 18.5758 06.07.2007-05:00:00 18.5708 06.07.2007-06:00:00 18.5808 06.07.2007-07:00:00 18.5959 06.07.2007-08:00:00 18.6059 06.07.2007-09:00:00 18.6160 06.07.2007-10:00:00 18.6310 06.07.2007-11:00:00 18.6260 06.07.2007-12:00:00 18.6310 06.07.2007-13:00:00 18.6110 06.07.2007-14:00:00 18.6160 06.07.2007-15:00:00 18.6210 06.07.2007-16:00:00 18.6110 06.07.2007-17:00:00 18.5909 06.07.2007-18:00:00 18.5909 06.07.2007-19:00:00 18.5909 06.07.2007-20:00:00 18.6009 06.07.2007-21:00:00 18.6009 06.07.2007-22:00:00 18.5858 06.07.2007-23:00:00 18.5858 06.08.2007-00:00:00 18.5858 06.08.2007-01:00:00 18.5808 06.08.2007-02:00:00 18.5808 06.08.2007-03:00:00 18.5808 06.08.2007-04:00:00 18.5808 06.08.2007-05:00:00 18.5858 06.08.2007-06:00:00 18.5858 06.08.2007-07:00:00 18.5758 06.08.2007-08:00:00 18.5658 06.08.2007-09:00:00 18.5607 06.08.2007-10:00:00 18.5356 06.08.2007-11:00:00 18.5306 06.08.2007-12:00:00 18.5005 06.08.2007-13:00:00 18.4754 06.08.2007-14:00:00 18.4603 06.08.2007-15:00:00 18.4452 06.08.2007-16:00:00 18.4302 06.08.2007-17:00:00 18.4000 06.08.2007-18:00:00 18.3900 06.08.2007-19:00:00 18.3800 06.08.2007-20:00:00 18.3749 06.08.2007-21:00:00 18.3800 06.08.2007-22:00:00 18.3749 06.08.2007-23:00:00 18.3699 06.09.2007-00:00:00 18.3699 06.09.2007-01:00:00 18.3649 06.09.2007-02:00:00 18.3498 06.09.2007-03:00:00 18.3348 06.09.2007-04:00:00 18.3297 06.09.2007-05:00:00 18.2996 06.09.2007-06:00:00 18.2946 06.09.2007-07:00:00 18.2645 06.09.2007-08:00:00 18.2645 06.09.2007-09:00:00 18.2594 06.09.2007-10:00:00 18.2444 06.09.2007-11:00:00 18.2193 06.09.2007-12:00:00 18.1941 06.09.2007-13:00:00 18.1841 06.09.2007-14:00:00 18.1741 06.09.2007-15:00:00 18.1389 06.09.2007-16:00:00 18.1389 06.09.2007-17:00:00 18.1439 06.09.2007-18:00:00 18.1992 06.09.2007-19:00:00 18.8169 06.09.2007-20:00:00 19.3743 06.09.2007-21:00:00 19.8363 06.09.2007-22:00:00 20.3837 06.09.2007-23:00:00 20.8005 06.10.2007-00:00:00 21.0315 06.10.2007-01:00:00 21.2374 06.10.2007-02:00:00 21.3579 06.10.2007-03:00:00 21.4684 06.10.2007-04:00:00 21.5387 06.10.2007-05:00:00 21.5839 06.10.2007-06:00:00 21.6442 06.10.2007-07:00:00 21.6693 06.10.2007-08:00:00 21.6693 06.10.2007-09:00:00 21.6893 06.10.2007-10:00:00 21.7145 06.10.2007-11:00:00 21.7295 06.10.2007-12:00:00 21.7345 06.10.2007-13:00:00 21.7496 06.10.2007-14:00:00 21.7697 06.10.2007-15:00:00 21.7898 06.10.2007-16:00:00 21.7948 06.10.2007-17:00:00 21.7848 06.10.2007-18:00:00 21.7948 06.10.2007-19:00:00 21.7998 06.10.2007-20:00:00 21.8199 06.10.2007-21:00:00 21.8551 06.10.2007-22:00:00 21.8802 06.10.2007-23:00:00 21.8902 06.11.2007-00:00:00 21.8902 06.11.2007-01:00:00 21.8952 06.11.2007-02:00:00 21.9053 06.11.2007-03:00:00 21.9053 06.11.2007-04:00:00 21.9153 06.11.2007-05:00:00 21.9254 06.11.2007-06:00:00 21.9204 06.11.2007-07:00:00 21.9204 06.11.2007-08:00:00 21.9254 06.11.2007-09:00:00 21.9254 06.11.2007-10:00:00 21.9204 06.11.2007-11:00:00 21.9103 06.11.2007-12:00:00 21.9153 06.11.2007-13:00:00 21.9103 06.11.2007-14:00:00 21.9153 06.11.2007-15:00:00 21.9053 06.11.2007-16:00:00 21.8902 06.11.2007-17:00:00 21.8802 06.11.2007-18:00:00 21.8651 06.11.2007-19:00:00 21.8651 06.11.2007-20:00:00 21.8651 06.11.2007-21:00:00 21.8500 06.11.2007-22:00:00 21.8500 06.11.2007-23:00:00 21.8500 06.12.2007-00:00:00 21.8400 06.12.2007-01:00:00 21.8300 06.12.2007-02:00:00 21.8199 06.12.2007-03:00:00 21.8249 06.12.2007-04:00:00 21.8249 06.12.2007-05:00:00 21.8199 06.12.2007-06:00:00 21.8099 06.12.2007-07:00:00 21.7998 06.12.2007-08:00:00 21.7998 06.12.2007-09:00:00 21.7948 06.12.2007-10:00:00 21.7898 06.12.2007-11:00:00 21.7747 06.12.2007-12:00:00 21.7697 06.12.2007-13:00:00 21.7496 06.12.2007-14:00:00 21.7345 06.12.2007-15:00:00 21.7145 06.12.2007-16:00:00 21.7044 06.12.2007-17:00:00 21.6793 06.12.2007-18:00:00 21.6693 06.12.2007-19:00:00 21.6642 06.12.2007-20:00:00 21.6542 06.12.2007-21:00:00 21.6542 06.12.2007-22:00:00 21.6291 06.12.2007-23:00:00 21.6291 06.13.2007-00:00:00 21.6140 06.13.2007-01:00:00 21.6040 06.13.2007-02:00:00 21.5839 06.13.2007-03:00:00 21.5839 06.13.2007-04:00:00 21.5638 06.13.2007-05:00:00 21.5638 06.13.2007-06:00:00 21.5738 06.13.2007-07:00:00 21.5688 06.13.2007-08:00:00 21.5789 06.13.2007-09:00:00 21.5789 06.13.2007-10:00:00 21.5789 06.13.2007-11:00:00 21.5889 06.13.2007-12:00:00 21.5990 06.13.2007-13:00:00 21.6291 06.13.2007-14:00:00 21.6291 06.13.2007-15:00:00 21.6190 06.13.2007-16:00:00 21.6291 06.13.2007-17:00:00 21.6090 06.13.2007-18:00:00 21.6090 06.13.2007-19:00:00 21.6140 06.13.2007-20:00:00 21.6140 06.13.2007-21:00:00 21.6140 06.13.2007-22:00:00 21.6090 06.13.2007-23:00:00 21.6090 06.14.2007-00:00:00 21.6090 06.14.2007-01:00:00 21.6090 06.14.2007-02:00:00 21.6090 06.14.2007-03:00:00 21.6140 06.14.2007-04:00:00 21.6241 06.14.2007-05:00:00 21.6241 06.14.2007-06:00:00 21.6140 06.14.2007-07:00:00 21.6190 06.14.2007-08:00:00 21.6040 06.14.2007-09:00:00 21.5990 06.14.2007-10:00:00 21.5939 06.14.2007-11:00:00 21.5889 06.14.2007-12:00:00 21.5738 06.14.2007-13:00:00 21.5588 06.14.2007-14:00:00 21.5236 06.14.2007-15:00:00 21.5086 06.14.2007-16:00:00 21.5086 06.14.2007-17:00:00 21.4935 06.14.2007-18:00:00 21.4885 06.14.2007-19:00:00 21.4835 06.14.2007-20:00:00 21.4784 06.14.2007-21:00:00 21.4684 06.14.2007-22:00:00 21.4634 06.14.2007-23:00:00 21.4634 06.15.2007-00:00:00 21.4583 06.15.2007-01:00:00 21.4533 06.15.2007-02:00:00 21.4433 06.15.2007-03:00:00 21.4282 06.15.2007-04:00:00 21.4182 06.15.2007-05:00:00 21.3981 06.15.2007-06:00:00 21.3830 06.15.2007-07:00:00 21.3579 06.15.2007-08:00:00 21.3378 06.15.2007-09:00:00 21.2976 06.15.2007-10:00:00 21.2826 06.15.2007-11:00:00 21.2524 06.15.2007-12:00:00 21.2324 06.15.2007-13:00:00 21.2073 06.15.2007-14:00:00 21.1671 06.15.2007-15:00:00 21.1369 06.15.2007-16:00:00 21.0867 06.15.2007-17:00:00 21.0516 06.15.2007-18:00:00 21.0214 06.15.2007-19:00:00 21.0114 06.15.2007-20:00:00 21.0064 06.15.2007-21:00:00 20.9863 06.15.2007-22:00:00 20.9612 06.15.2007-23:00:00 20.9612 06.16.2007-00:00:00 20.9511 06.16.2007-01:00:00 20.9461 06.16.2007-02:00:00 20.9260 06.16.2007-03:00:00 20.9210 06.16.2007-04:00:00 20.9009 06.16.2007-05:00:00 20.8758 06.16.2007-06:00:00 20.8607 06.16.2007-07:00:00 20.8507 06.16.2007-08:00:00 20.8457 06.16.2007-09:00:00 20.8356 06.16.2007-10:00:00 20.8256 06.16.2007-11:00:00 20.7854 06.16.2007-12:00:00 20.7704 06.16.2007-13:00:00 20.7402 06.16.2007-14:00:00 20.7151 06.16.2007-15:00:00 20.7101 06.16.2007-16:00:00 20.7000 06.16.2007-17:00:00 20.6850 06.16.2007-18:00:00 20.6850 06.16.2007-19:00:00 20.6800 06.16.2007-20:00:00 20.6649 06.16.2007-21:00:00 20.6448 06.16.2007-22:00:00 20.6599 06.16.2007-23:00:00 20.6749 06.17.2007-00:00:00 20.7101 06.17.2007-01:00:00 20.7452 06.17.2007-02:00:00 20.7804 06.17.2007-03:00:00 20.8407 06.17.2007-04:00:00 20.8808 06.17.2007-05:00:00 20.8909 06.17.2007-06:00:00 20.9260 06.17.2007-07:00:00 20.9913 06.17.2007-08:00:00 21.0315 06.17.2007-09:00:00 21.0516 06.17.2007-10:00:00 21.0968 06.17.2007-11:00:00 21.1118 06.17.2007-12:00:00 21.1319 06.17.2007-13:00:00 21.1621 06.17.2007-14:00:00 21.1721 06.17.2007-15:00:00 21.1821 06.17.2007-16:00:00 21.1872 06.17.2007-17:00:00 21.1972 06.17.2007-18:00:00 21.2022 06.17.2007-19:00:00 21.2123 06.17.2007-20:00:00 21.2223 06.17.2007-21:00:00 21.2273 06.17.2007-22:00:00 21.2223 06.17.2007-23:00:00 21.2223 06.18.2007-00:00:00 21.2223 06.18.2007-01:00:00 21.2223 06.18.2007-02:00:00 21.2324 06.18.2007-03:00:00 21.2324 06.18.2007-04:00:00 21.2273 06.18.2007-05:00:00 21.2073 06.18.2007-06:00:00 21.2173 06.18.2007-07:00:00 21.2123 06.18.2007-08:00:00 21.2123 06.18.2007-09:00:00 21.2073 06.18.2007-10:00:00 21.1872 06.18.2007-11:00:00 21.1821 06.18.2007-12:00:00 21.1821 06.18.2007-13:00:00 21.1821 06.18.2007-14:00:00 21.1721 06.18.2007-15:00:00 21.1721 06.18.2007-16:00:00 21.1621 06.18.2007-17:00:00 21.1470 06.18.2007-18:00:00 21.1470 06.18.2007-19:00:00 21.1319 06.18.2007-20:00:00 21.1219 06.18.2007-21:00:00 21.1118 06.18.2007-22:00:00 21.0968 06.18.2007-23:00:00 21.0767 06.19.2007-00:00:00 21.0717 06.19.2007-01:00:00 21.0566 06.19.2007-02:00:00 21.0415 06.19.2007-03:00:00 21.0415 06.19.2007-04:00:00 21.0164 06.19.2007-05:00:00 21.0064 06.19.2007-06:00:00 20.9612 06.19.2007-07:00:00 20.9310 06.19.2007-08:00:00 20.9059 06.19.2007-09:00:00 20.8808 06.19.2007-10:00:00 20.8457 06.19.2007-11:00:00 20.8306 06.19.2007-12:00:00 20.7955 06.19.2007-13:00:00 20.7754 06.19.2007-14:00:00 20.7553 06.19.2007-15:00:00 20.7151 06.19.2007-16:00:00 20.6649 06.19.2007-17:00:00 20.6348 06.19.2007-18:00:00 20.6197 06.19.2007-19:00:00 20.5996 06.19.2007-20:00:00 20.5695 06.19.2007-21:00:00 20.5594 06.19.2007-22:00:00 20.5444 06.19.2007-23:00:00 20.5293 06.20.2007-00:00:00 20.5142 06.20.2007-01:00:00 20.4992 06.20.2007-02:00:00 20.4791 06.20.2007-03:00:00 20.4540 06.20.2007-04:00:00 20.4188 06.20.2007-05:00:00 20.4038 06.20.2007-06:00:00 20.3987 06.20.2007-07:00:00 20.3736 06.20.2007-08:00:00 20.3586 06.20.2007-09:00:00 20.3284 06.20.2007-10:00:00 20.3134 06.20.2007-11:00:00 20.2631 06.20.2007-12:00:00 20.2380 06.20.2007-13:00:00 20.1979 06.20.2007-14:00:00 20.1476 06.20.2007-15:00:00 20.0974 06.20.2007-16:00:00 20.0271 06.20.2007-17:00:00 19.9920 06.20.2007-18:00:00 19.9618 06.20.2007-19:00:00 19.9417 06.20.2007-20:00:00 19.9066 06.20.2007-21:00:00 19.8915 06.20.2007-22:00:00 19.8765 06.20.2007-23:00:00 19.8413 06.21.2007-00:00:00 19.8062 06.21.2007-01:00:00 19.7760 06.21.2007-02:00:00 19.7559 06.21.2007-03:00:00 19.7459 06.21.2007-04:00:00 19.7258 06.21.2007-05:00:00 19.7057 06.21.2007-06:00:00 19.6706 06.21.2007-07:00:00 19.6354 06.21.2007-08:00:00 19.6203 06.21.2007-09:00:00 19.5752 06.21.2007-10:00:00 19.5500 06.21.2007-11:00:00 19.5300 06.21.2007-12:00:00 19.4948 06.21.2007-13:00:00 19.4345 06.21.2007-14:00:00 19.4044 06.21.2007-15:00:00 19.3743 06.21.2007-16:00:00 19.3592 06.21.2007-17:00:00 19.3341 06.21.2007-18:00:00 19.3090 06.21.2007-19:00:00 19.2789 06.21.2007-20:00:00 19.2688 06.21.2007-21:00:00 19.2538 06.21.2007-22:00:00 19.2186 06.21.2007-23:00:00 19.1784 06.22.2007-00:00:00 19.1684 06.22.2007-01:00:00 19.1483 06.22.2007-02:00:00 19.1383 06.22.2007-03:00:00 19.1182 06.22.2007-04:00:00 19.1081 06.22.2007-05:00:00 19.0880 06.22.2007-06:00:00 19.0780 06.22.2007-07:00:00 19.0378 06.22.2007-08:00:00 19.0077 06.22.2007-09:00:00 18.9575 06.22.2007-10:00:00 18.9374 06.22.2007-11:00:00 18.8922 06.22.2007-12:00:00 18.8420 06.22.2007-13:00:00 18.7817 06.22.2007-14:00:00 18.7566 06.22.2007-15:00:00 18.6963 06.22.2007-16:00:00 18.6762 06.22.2007-17:00:00 18.6511 06.22.2007-18:00:00 18.6110 06.22.2007-19:00:00 18.6110 06.22.2007-20:00:00 18.5708 06.22.2007-21:00:00 18.5557 06.22.2007-22:00:00 18.5407 06.22.2007-23:00:00 18.5206 06.23.2007-00:00:00 18.4904 06.23.2007-01:00:00 18.4603 06.23.2007-02:00:00 18.4452 06.23.2007-03:00:00 18.4201 06.23.2007-04:00:00 18.3950 06.23.2007-05:00:00 18.3649 06.23.2007-06:00:00 18.3548 06.23.2007-07:00:00 18.3348 06.23.2007-08:00:00 18.3197 06.23.2007-09:00:00 18.3046 06.23.2007-10:00:00 18.2795 06.23.2007-11:00:00 18.2695 06.23.2007-12:00:00 18.2645 06.23.2007-13:00:00 18.2193 06.23.2007-14:00:00 18.1741 06.23.2007-15:00:00 18.1088 06.23.2007-16:00:00 18.0937 06.23.2007-17:00:00 18.0786 06.23.2007-18:00:00 18.0586 06.23.2007-19:00:00 18.0385 06.23.2007-20:00:00 18.0184 06.23.2007-21:00:00 17.9832 06.23.2007-22:00:00 17.9832 06.23.2007-23:00:00 17.9631 06.24.2007-00:00:00 17.9631 06.24.2007-01:00:00 17.9581 06.24.2007-02:00:00 17.9581 06.24.2007-03:00:00 17.9380 06.24.2007-04:00:00 17.9129 06.24.2007-05:00:00 17.8928 06.24.2007-06:00:00 17.8778 06.24.2007-07:00:00 17.8677 06.24.2007-08:00:00 17.8878 06.24.2007-09:00:00 17.9029 06.24.2007-10:00:00 17.9581 06.24.2007-11:00:00 17.9732 06.24.2007-12:00:00 17.9732 06.24.2007-13:00:00 17.9581 06.24.2007-14:00:00 17.9330 06.24.2007-15:00:00 17.9280 06.24.2007-16:00:00 17.9079 06.24.2007-17:00:00 17.8928 06.24.2007-18:00:00 17.8828 06.24.2007-19:00:00 17.8727 06.24.2007-20:00:00 18.0334 06.24.2007-21:00:00 18.1238 06.24.2007-22:00:00 18.1238 06.24.2007-23:00:00 18.1640 06.25.2007-00:00:00 18.2444 06.25.2007-01:00:00 18.3046 06.25.2007-02:00:00 18.3247 06.25.2007-03:00:00 18.3448 06.25.2007-04:00:00 18.3498 06.25.2007-05:00:00 18.3649 06.25.2007-06:00:00 18.3800 06.25.2007-07:00:00 18.3850 06.25.2007-08:00:00 18.4000 06.25.2007-09:00:00 18.4051 06.25.2007-10:00:00 18.4302 06.25.2007-11:00:00 18.4402 06.25.2007-12:00:00 18.4352 06.25.2007-13:00:00 18.4000 06.25.2007-14:00:00 18.4051 06.25.2007-15:00:00 18.4101 06.25.2007-16:00:00 18.4101 06.25.2007-17:00:00 18.4151 06.25.2007-18:00:00 18.4101 06.25.2007-19:00:00 18.4101 06.25.2007-20:00:00 18.4051 06.25.2007-21:00:00 18.4251 06.25.2007-22:00:00 18.4352 06.25.2007-23:00:00 18.4302 06.26.2007-00:00:00 18.4101 06.26.2007-01:00:00 18.3850 06.26.2007-02:00:00 18.3649 06.26.2007-03:00:00 18.3599 06.26.2007-04:00:00 18.3649 06.26.2007-05:00:00 18.3548 06.26.2007-06:00:00 18.3348 06.26.2007-07:00:00 18.3046 06.26.2007-08:00:00 18.2845 06.26.2007-09:00:00 18.2695 06.26.2007-10:00:00 18.2494 06.26.2007-11:00:00 18.2042 06.26.2007-12:00:00 18.1690 06.26.2007-13:00:00 18.1540 06.26.2007-14:00:00 18.1289 06.26.2007-15:00:00 18.0987 06.26.2007-16:00:00 18.0837 06.26.2007-17:00:00 18.0686 06.26.2007-18:00:00 18.0385 06.26.2007-19:00:00 17.9983 06.26.2007-20:00:00 18.0033 06.26.2007-21:00:00 17.9933 06.26.2007-22:00:00 17.9631 06.26.2007-23:00:00 17.9380 06.27.2007-00:00:00 17.9230 06.27.2007-01:00:00 17.9079 06.27.2007-02:00:00 17.8928 06.27.2007-03:00:00 17.8778 06.27.2007-04:00:00 17.8677 06.27.2007-05:00:00 17.8627 06.27.2007-06:00:00 17.8476 06.27.2007-07:00:00 17.8024 06.27.2007-08:00:00 17.7623 06.27.2007-09:00:00 17.7321 06.27.2007-10:00:00 17.7070 06.27.2007-11:00:00 17.6518 06.27.2007-12:00:00 17.6267 06.27.2007-13:00:00 17.5865 06.27.2007-14:00:00 17.5664 06.27.2007-15:00:00 17.5363 06.27.2007-16:00:00 17.5162 06.27.2007-17:00:00 17.4861 06.27.2007-18:00:00 17.4660 06.27.2007-19:00:00 17.4308 06.27.2007-20:00:00 17.4158 06.27.2007-21:00:00 17.3957 06.27.2007-22:00:00 17.3906 06.27.2007-23:00:00 17.3706 06.28.2007-00:00:00 17.3354 06.28.2007-01:00:00 17.3304 06.28.2007-02:00:00 17.3304 06.28.2007-03:00:00 17.3304 06.28.2007-04:00:00 17.3103 06.28.2007-05:00:00 17.3003 06.28.2007-06:00:00 17.2852 06.28.2007-07:00:00 17.2601 06.28.2007-08:00:00 17.2551 06.28.2007-09:00:00 17.2450 06.28.2007-10:00:00 17.2299 06.28.2007-11:00:00 17.1998 06.28.2007-12:00:00 17.1697 06.28.2007-13:00:00 17.1596 06.28.2007-14:00:00 17.1496 06.28.2007-15:00:00 17.1245 06.28.2007-16:00:00 17.1295 06.28.2007-17:00:00 17.1546 06.28.2007-18:00:00 17.1697 06.28.2007-19:00:00 17.1546 06.28.2007-20:00:00 17.1446 06.28.2007-21:00:00 17.1345 06.28.2007-22:00:00 17.1295 06.28.2007-23:00:00 17.1295 06.29.2007-00:00:00 17.1295 06.29.2007-01:00:00 17.1245 06.29.2007-02:00:00 17.1094 06.29.2007-03:00:00 17.1044 06.29.2007-04:00:00 17.1044 06.29.2007-05:00:00 17.0893 06.29.2007-06:00:00 17.0542 06.29.2007-07:00:00 17.0291 06.29.2007-08:00:00 17.0190 06.29.2007-09:00:00 17.0190 06.29.2007-10:00:00 17.0793 06.29.2007-11:00:00 17.0893 06.29.2007-12:00:00 17.0994 06.29.2007-13:00:00 17.1647 06.29.2007-14:00:00 17.2651 06.29.2007-15:00:00 17.2902 06.29.2007-16:00:00 17.2902 06.29.2007-17:00:00 17.3354 06.29.2007-18:00:00 17.3605 06.29.2007-19:00:00 17.3906 06.29.2007-20:00:00 17.4158 06.29.2007-21:00:00 17.4308 06.29.2007-22:00:00 17.4358 06.29.2007-23:00:00 17.4509 06.30.2007-00:00:00 17.4459 06.30.2007-01:00:00 17.4660 06.30.2007-02:00:00 17.4810 06.30.2007-03:00:00 17.4911 06.30.2007-04:00:00 17.4911 06.30.2007-05:00:00 17.4861 06.30.2007-06:00:00 17.4911 06.30.2007-07:00:00 17.4861 06.30.2007-08:00:00 17.4610 06.30.2007-09:00:00 17.4559 06.30.2007-10:00:00 17.4509 06.30.2007-11:00:00 17.4409 06.30.2007-12:00:00 17.4208 06.30.2007-13:00:00 17.4107 06.30.2007-14:00:00 17.3856 06.30.2007-15:00:00 17.3706 06.30.2007-16:00:00 17.3455 06.30.2007-17:00:00 17.3254 06.30.2007-18:00:00 17.3053 06.30.2007-19:00:00 17.2902 06.30.2007-20:00:00 17.2902 06.30.2007-21:00:00 17.2852 06.30.2007-22:00:00 17.2751 06.30.2007-23:00:00 17.2802 07.01.2007-00:00:00 17.2701 07.01.2007-01:00:00 17.2651 07.01.2007-02:00:00 17.2551 07.01.2007-03:00:00 17.2500 07.01.2007-04:00:00 17.2450 07.01.2007-05:00:00 17.2400 07.01.2007-06:00:00 17.2149 07.01.2007-07:00:00 17.1697 07.01.2007-08:00:00 17.1596 07.01.2007-09:00:00 17.1496 07.01.2007-10:00:00 17.1195 07.01.2007-11:00:00 17.1094 07.01.2007-12:00:00 17.0592 07.01.2007-13:00:00 17.0140 07.01.2007-14:00:00 16.9889 07.01.2007-15:00:00 16.9789 07.01.2007-16:00:00 16.9588 07.01.2007-17:00:00 16.9086 07.01.2007-18:00:00 16.8885 07.01.2007-19:00:00 16.8834 07.01.2007-20:00:00 16.8734 07.01.2007-21:00:00 16.8684 07.01.2007-22:00:00 16.8583 07.01.2007-23:00:00 16.8282 07.02.2007-00:00:00 16.8131 07.02.2007-01:00:00 16.8081 07.02.2007-02:00:00 16.7880 07.02.2007-03:00:00 16.7730 07.02.2007-04:00:00 16.7679 07.02.2007-05:00:00 16.7479 07.02.2007-06:00:00 16.7278 07.02.2007-07:00:00 16.7177 07.02.2007-08:00:00 16.6876 07.02.2007-09:00:00 16.6625 07.02.2007-10:00:00 16.6173 07.02.2007-11:00:00 16.5872 07.02.2007-12:00:00 16.5420 07.02.2007-13:00:00 16.5068 07.02.2007-14:00:00 16.4817 07.02.2007-15:00:00 16.4415 07.02.2007-16:00:00 16.4265 07.02.2007-17:00:00 16.3913 07.02.2007-18:00:00 16.3712 07.02.2007-19:00:00 16.3662 07.02.2007-20:00:00 16.3511 07.02.2007-21:00:00 16.3310 07.02.2007-22:00:00 16.3260 07.02.2007-23:00:00 16.3160 07.03.2007-00:00:00 16.3160 07.03.2007-01:00:00 16.3059 07.03.2007-02:00:00 16.3009 07.03.2007-03:00:00 16.2959 07.03.2007-04:00:00 16.2909 07.03.2007-05:00:00 16.2808 07.03.2007-06:00:00 16.2708 07.03.2007-07:00:00 16.2256 07.03.2007-08:00:00 16.1754 07.03.2007-09:00:00 16.1101 07.03.2007-10:00:00 16.0599 07.03.2007-11:00:00 16.0297 07.03.2007-12:00:00 15.9845 07.03.2007-13:00:00 15.9494 07.03.2007-14:00:00 15.9092 07.03.2007-15:00:00 15.8690 07.03.2007-16:00:00 15.8540 07.03.2007-17:00:00 15.8238 07.03.2007-18:00:00 15.7837 07.03.2007-19:00:00 15.7535 07.03.2007-20:00:00 15.7385 07.03.2007-21:00:00 15.7385 07.03.2007-22:00:00 15.7334 07.03.2007-23:00:00 15.7284 07.04.2007-00:00:00 15.7033 07.04.2007-01:00:00 15.6933 07.04.2007-02:00:00 15.6832 07.04.2007-03:00:00 15.6682 07.04.2007-04:00:00 15.6631 07.04.2007-05:00:00 15.6531 07.04.2007-06:00:00 15.6330 07.04.2007-07:00:00 15.6079 07.04.2007-08:00:00 15.5627 07.04.2007-09:00:00 15.5326 07.04.2007-10:00:00 15.5225 07.04.2007-11:00:00 15.4924 07.04.2007-12:00:00 15.4321 07.04.2007-13:00:00 15.4070 07.04.2007-14:00:00 15.3568 07.04.2007-15:00:00 15.3568 07.04.2007-16:00:00 15.3267 07.04.2007-17:00:00 15.2915 07.04.2007-18:00:00 15.2714 07.04.2007-19:00:00 15.2564 07.04.2007-20:00:00 15.2564 07.04.2007-21:00:00 15.2313 07.04.2007-22:00:00 15.2112 07.04.2007-23:00:00 15.2061 07.05.2007-00:00:00 15.1911 07.05.2007-01:00:00 15.1861 07.05.2007-02:00:00 15.1760 07.05.2007-03:00:00 15.1559 07.05.2007-04:00:00 15.1358 07.05.2007-05:00:00 15.1308 07.05.2007-06:00:00 15.1007 07.05.2007-07:00:00 15.0756 07.05.2007-08:00:00 15.0354 07.05.2007-09:00:00 15.0103 07.05.2007-10:00:00 14.9751 07.05.2007-11:00:00 14.9500 07.05.2007-12:00:00 14.9199 07.05.2007-13:00:00 14.8697 07.05.2007-14:00:00 14.8396 07.05.2007-15:00:00 14.7994 07.05.2007-16:00:00 14.7893 07.05.2007-17:00:00 14.7592 07.05.2007-18:00:00 14.7240 07.05.2007-19:00:00 14.7190 07.05.2007-20:00:00 14.7190 07.05.2007-21:00:00 14.7090 07.05.2007-22:00:00 14.6989 07.05.2007-23:00:00 14.6889 07.06.2007-00:00:00 14.6789 07.06.2007-01:00:00 14.6638 07.06.2007-02:00:00 14.6487 07.06.2007-03:00:00 14.6537 07.06.2007-04:00:00 14.6537 07.06.2007-05:00:00 14.6437 07.06.2007-06:00:00 14.6337 07.06.2007-07:00:00 14.6085 07.06.2007-08:00:00 14.5634 07.06.2007-09:00:00 14.5131 07.06.2007-10:00:00 14.4880 07.06.2007-11:00:00 14.4629 07.06.2007-12:00:00 14.4127 07.06.2007-13:00:00 14.3826 07.06.2007-14:00:00 14.3575 07.06.2007-15:00:00 14.3374 07.06.2007-16:00:00 14.2922 07.06.2007-17:00:00 14.2570 07.06.2007-18:00:00 14.2369 07.06.2007-19:00:00 14.2018 07.06.2007-20:00:00 14.2068 07.06.2007-21:00:00 14.2018 07.06.2007-22:00:00 14.1968 07.06.2007-23:00:00 14.1968 07.07.2007-00:00:00 14.1917 07.07.2007-01:00:00 14.1867 07.07.2007-02:00:00 14.1867 07.07.2007-03:00:00 14.1666 07.07.2007-04:00:00 14.1666 07.07.2007-05:00:00 14.1465 07.07.2007-06:00:00 14.1315 07.07.2007-07:00:00 14.0963 07.07.2007-08:00:00 14.0762 07.07.2007-09:00:00 14.0461 07.07.2007-10:00:00 14.0210 07.07.2007-11:00:00 14.0009 07.07.2007-12:00:00 13.9607 07.07.2007-13:00:00 13.9055 07.07.2007-14:00:00 13.8502 07.07.2007-15:00:00 13.8151 07.07.2007-16:00:00 13.7749 07.07.2007-17:00:00 13.7649 07.07.2007-18:00:00 13.7448 07.07.2007-19:00:00 13.7247 07.07.2007-20:00:00 13.7147 07.07.2007-21:00:00 13.7046 07.07.2007-22:00:00 13.7046 07.07.2007-23:00:00 13.6996 07.08.2007-00:00:00 13.6895 07.08.2007-01:00:00 13.6845 07.08.2007-02:00:00 13.6845 07.08.2007-03:00:00 13.6745 07.08.2007-04:00:00 13.6745 07.08.2007-05:00:00 13.6695 07.08.2007-06:00:00 13.6594 07.08.2007-07:00:00 13.6444 07.08.2007-08:00:00 13.6042 07.08.2007-09:00:00 13.5841 07.08.2007-10:00:00 13.5339 07.08.2007-11:00:00 13.5138 07.08.2007-12:00:00 13.4987 07.08.2007-13:00:00 13.4837 07.08.2007-14:00:00 13.4485 07.08.2007-15:00:00 13.4334 07.08.2007-16:00:00 13.4184 07.08.2007-17:00:00 13.4033 07.08.2007-18:00:00 13.3983 07.08.2007-19:00:00 13.3631 07.08.2007-20:00:00 13.3581 07.08.2007-21:00:00 13.3481 07.08.2007-22:00:00 13.3430 07.08.2007-23:00:00 13.3330 07.09.2007-00:00:00 13.3330 07.09.2007-01:00:00 13.3380 07.09.2007-02:00:00 13.3330 07.09.2007-03:00:00 13.3380 07.09.2007-04:00:00 13.3280 07.09.2007-05:00:00 13.3179 07.09.2007-06:00:00 13.3129 07.09.2007-07:00:00 13.3029 07.09.2007-08:00:00 13.2778 07.09.2007-09:00:00 13.2577 07.09.2007-10:00:00 13.2225 07.09.2007-11:00:00 13.1924 07.09.2007-12:00:00 13.1572 07.09.2007-13:00:00 13.1371 07.09.2007-14:00:00 13.1020 07.09.2007-15:00:00 13.0920 07.09.2007-16:00:00 13.0618 07.09.2007-17:00:00 13.0317 07.09.2007-18:00:00 13.0166 07.09.2007-19:00:00 12.9965 07.09.2007-20:00:00 13.0016 07.09.2007-21:00:00 12.9915 07.09.2007-22:00:00 12.9764 07.09.2007-23:00:00 12.9714 07.10.2007-00:00:00 12.9714 07.10.2007-01:00:00 12.9714 07.10.2007-02:00:00 12.9664 07.10.2007-03:00:00 12.9564 07.10.2007-04:00:00 12.9513 07.10.2007-05:00:00 12.9463 07.10.2007-06:00:00 12.9313 07.10.2007-07:00:00 12.9112 07.10.2007-08:00:00 12.8911 07.10.2007-09:00:00 12.8559 07.10.2007-10:00:00 12.8459 07.10.2007-11:00:00 12.8459 07.10.2007-12:00:00 12.8409 07.10.2007-13:00:00 12.8409 07.10.2007-14:00:00 12.8409 07.10.2007-15:00:00 12.8409 07.10.2007-16:00:00 12.8358 07.10.2007-17:00:00 12.8208 07.10.2007-18:00:00 12.8007 07.10.2007-19:00:00 12.7655 07.10.2007-20:00:00 12.7605 07.10.2007-21:00:00 12.7354 07.10.2007-22:00:00 12.7304 07.10.2007-23:00:00 12.7203 07.11.2007-00:00:00 12.7153 07.11.2007-01:00:00 12.7053 07.11.2007-02:00:00 12.7002 07.11.2007-03:00:00 12.6902 07.11.2007-04:00:00 12.6902 07.11.2007-05:00:00 12.6601 07.11.2007-06:00:00 12.6350 07.11.2007-07:00:00 12.6299 07.11.2007-08:00:00 12.6199 07.11.2007-09:00:00 12.6149 07.11.2007-10:00:00 12.6199 07.11.2007-11:00:00 12.6199 07.11.2007-12:00:00 12.6199 07.11.2007-13:00:00 12.6099 07.11.2007-14:00:00 12.6099 07.11.2007-15:00:00 12.6048 07.11.2007-16:00:00 12.5998 07.11.2007-17:00:00 12.5998 07.11.2007-18:00:00 12.6048 07.11.2007-19:00:00 12.5847 07.11.2007-20:00:00 12.5847 07.11.2007-21:00:00 12.5847 07.11.2007-22:00:00 12.5797 07.11.2007-23:00:00 12.5797 07.12.2007-00:00:00 12.5747 07.12.2007-01:00:00 12.5697 07.12.2007-02:00:00 12.5697 07.12.2007-03:00:00 12.5697 07.12.2007-04:00:00 12.5647 07.12.2007-05:00:00 12.5546 07.12.2007-06:00:00 12.5446 07.12.2007-07:00:00 12.5345 07.12.2007-08:00:00 12.5094 07.12.2007-09:00:00 12.5094 07.12.2007-10:00:00 12.4944 07.12.2007-11:00:00 12.4743 07.12.2007-12:00:00 12.4542 07.12.2007-13:00:00 12.4391 07.12.2007-14:00:00 12.4040 07.12.2007-15:00:00 12.3588 07.12.2007-16:00:00 12.3286 07.12.2007-17:00:00 12.3186 07.12.2007-18:00:00 12.3186 07.12.2007-19:00:00 12.3085 07.12.2007-20:00:00 12.3186 07.12.2007-21:00:00 12.3085 07.12.2007-22:00:00 12.3136 07.12.2007-23:00:00 12.3186 07.13.2007-00:00:00 12.3236 07.13.2007-01:00:00 12.3236 07.13.2007-02:00:00 12.3286 07.13.2007-03:00:00 12.3236 07.13.2007-04:00:00 12.3286 07.13.2007-05:00:00 12.3236 07.13.2007-06:00:00 12.3136 07.13.2007-07:00:00 12.3186 07.13.2007-08:00:00 12.3186 07.13.2007-09:00:00 12.2885 07.13.2007-10:00:00 12.2784 07.13.2007-11:00:00 12.2633 07.13.2007-12:00:00 12.2382 07.13.2007-13:00:00 12.2181 07.13.2007-14:00:00 12.2081 07.13.2007-15:00:00 12.1730 07.13.2007-16:00:00 12.1579 07.13.2007-17:00:00 12.1378 07.13.2007-18:00:00 12.1077 07.13.2007-19:00:00 12.0926 07.13.2007-20:00:00 12.0876 07.13.2007-21:00:00 12.0876 07.13.2007-22:00:00 12.0876 07.13.2007-23:00:00 12.0876 07.14.2007-00:00:00 12.0926 07.14.2007-01:00:00 12.0876 07.14.2007-02:00:00 12.0725 07.14.2007-03:00:00 12.0625 07.14.2007-04:00:00 12.0524 07.14.2007-05:00:00 12.0424 07.14.2007-06:00:00 12.0173 07.14.2007-07:00:00 11.9972 07.14.2007-08:00:00 11.9871 07.14.2007-09:00:00 11.9721 07.14.2007-10:00:00 11.9419 07.14.2007-11:00:00 11.9168 07.14.2007-12:00:00 11.8917 07.14.2007-13:00:00 11.8716 07.14.2007-14:00:00 11.8365 07.14.2007-15:00:00 11.8264 07.14.2007-16:00:00 11.8064 07.14.2007-17:00:00 11.7863 07.14.2007-18:00:00 11.7712 07.14.2007-19:00:00 11.7561 07.14.2007-20:00:00 11.7612 07.14.2007-21:00:00 11.7612 07.14.2007-22:00:00 11.7612 07.14.2007-23:00:00 11.7612 07.15.2007-00:00:00 11.7612 07.15.2007-01:00:00 11.7612 07.15.2007-02:00:00 11.7612 07.15.2007-03:00:00 11.7612 07.15.2007-04:00:00 11.7612 07.15.2007-05:00:00 11.7612 07.15.2007-06:00:00 11.7612 07.15.2007-07:00:00 11.7612 07.15.2007-08:00:00 11.7612 07.15.2007-09:00:00 11.7662 07.15.2007-10:00:00 11.7411 07.15.2007-11:00:00 11.7160 07.15.2007-12:00:00 11.7109 07.15.2007-13:00:00 11.7059 07.15.2007-14:00:00 11.7109 07.15.2007-15:00:00 11.7109 07.15.2007-16:00:00 11.7059 07.15.2007-17:00:00 11.7059 07.15.2007-18:00:00 11.7059 07.15.2007-19:00:00 11.7009 07.15.2007-20:00:00 11.7109 07.15.2007-21:00:00 11.7160 07.15.2007-22:00:00 11.7109 07.15.2007-23:00:00 11.7059 07.16.2007-00:00:00 11.7059 07.16.2007-01:00:00 11.7059 07.16.2007-02:00:00 11.7059 07.16.2007-03:00:00 11.7059 07.16.2007-04:00:00 11.7059 07.16.2007-05:00:00 11.7009 07.16.2007-06:00:00 11.7009 07.16.2007-07:00:00 11.6858 07.16.2007-08:00:00 11.6858 07.16.2007-09:00:00 11.6708 07.16.2007-10:00:00 11.6457 07.16.2007-11:00:00 11.6105 07.16.2007-12:00:00 11.5804 07.16.2007-13:00:00 11.5653 07.16.2007-14:00:00 11.5352 07.16.2007-15:00:00 11.4950 07.16.2007-16:00:00 11.4850 07.16.2007-17:00:00 11.4749 07.16.2007-18:00:00 11.4548 07.16.2007-19:00:00 11.4448 07.16.2007-20:00:00 11.4448 07.16.2007-21:00:00 11.4398 07.16.2007-22:00:00 11.4347 07.16.2007-23:00:00 11.4297 07.17.2007-00:00:00 11.4247 07.17.2007-01:00:00 11.4247 07.17.2007-02:00:00 11.4297 07.17.2007-03:00:00 11.4448 07.17.2007-04:00:00 11.7712 07.17.2007-05:00:00 11.9419 07.17.2007-06:00:00 12.1679 07.17.2007-07:00:00 12.4441 07.17.2007-08:00:00 12.5446 07.17.2007-09:00:00 12.5697 07.17.2007-10:00:00 12.5697 07.17.2007-11:00:00 12.5697 07.17.2007-12:00:00 12.5496 07.17.2007-13:00:00 12.5345 07.17.2007-14:00:00 12.5245 07.17.2007-15:00:00 12.5094 07.17.2007-16:00:00 12.4994 07.17.2007-17:00:00 12.4743 07.17.2007-18:00:00 12.4793 07.17.2007-19:00:00 12.4743 07.17.2007-20:00:00 12.4743 07.17.2007-21:00:00 12.4843 07.17.2007-22:00:00 12.4893 07.17.2007-23:00:00 12.5044 07.18.2007-00:00:00 12.5195 07.18.2007-01:00:00 12.5195 07.18.2007-02:00:00 12.5245 07.18.2007-03:00:00 12.5195 07.18.2007-04:00:00 12.5345 07.18.2007-05:00:00 12.5496 07.18.2007-06:00:00 12.5747 07.18.2007-07:00:00 12.5797 07.18.2007-08:00:00 12.5797 07.18.2007-09:00:00 12.5847 07.18.2007-10:00:00 12.5797 07.18.2007-11:00:00 12.5647 07.18.2007-12:00:00 12.5647 07.18.2007-13:00:00 12.5395 07.18.2007-14:00:00 12.5345 07.18.2007-15:00:00 12.5295 07.18.2007-16:00:00 12.5245 07.18.2007-17:00:00 12.5044 07.18.2007-18:00:00 12.5144 07.18.2007-19:00:00 12.5144 07.18.2007-20:00:00 12.5195 07.18.2007-21:00:00 12.5245 07.18.2007-22:00:00 12.5345 07.18.2007-23:00:00 12.5647 07.19.2007-00:00:00 12.5747 07.19.2007-01:00:00 12.5898 07.19.2007-02:00:00 12.5898 07.19.2007-03:00:00 12.5898 07.19.2007-04:00:00 12.5948 07.19.2007-05:00:00 12.5948 07.19.2007-06:00:00 12.6048 07.19.2007-07:00:00 12.5998 07.19.2007-08:00:00 12.5948 07.19.2007-09:00:00 12.5847 07.19.2007-10:00:00 12.5747 07.19.2007-11:00:00 12.5596 07.19.2007-12:00:00 12.5546 07.19.2007-13:00:00 12.5245 07.19.2007-14:00:00 12.5094 07.19.2007-15:00:00 12.4893 07.19.2007-16:00:00 12.4793 07.19.2007-17:00:00 12.4642 07.19.2007-18:00:00 12.4642 07.19.2007-19:00:00 12.4441 07.19.2007-20:00:00 12.4441 07.19.2007-21:00:00 12.4441 07.19.2007-22:00:00 12.4391 07.19.2007-23:00:00 12.4391 07.20.2007-00:00:00 12.4441 07.20.2007-01:00:00 12.4441 07.20.2007-02:00:00 12.4441 07.20.2007-03:00:00 12.4291 07.20.2007-04:00:00 12.4240 07.20.2007-05:00:00 12.4190 07.20.2007-06:00:00 12.4140 07.20.2007-07:00:00 12.4040 07.20.2007-08:00:00 12.3989 07.20.2007-09:00:00 12.3889 07.20.2007-10:00:00 12.3738 07.20.2007-11:00:00 12.3537 07.20.2007-12:00:00 12.3487 07.20.2007-13:00:00 12.3186 07.20.2007-14:00:00 12.2734 07.20.2007-15:00:00 12.2533 07.20.2007-16:00:00 12.2433 07.20.2007-17:00:00 12.2483 07.20.2007-18:00:00 12.2382 07.20.2007-19:00:00 12.2382 07.20.2007-20:00:00 12.2433 07.20.2007-21:00:00 12.2483 07.20.2007-22:00:00 12.2533 07.20.2007-23:00:00 12.2784 07.21.2007-00:00:00 12.3286 07.21.2007-01:00:00 12.4542 07.21.2007-02:00:00 12.4994 07.21.2007-03:00:00 12.5044 07.21.2007-04:00:00 12.5094 07.21.2007-05:00:00 12.5295 07.21.2007-06:00:00 12.5998 07.21.2007-07:00:00 12.6500 07.21.2007-08:00:00 12.6701 07.21.2007-09:00:00 12.6852 07.21.2007-10:00:00 12.7153 07.21.2007-11:00:00 12.7153 07.21.2007-12:00:00 12.6902 07.21.2007-13:00:00 12.6550 07.21.2007-14:00:00 12.6651 07.21.2007-15:00:00 12.6550 07.21.2007-16:00:00 12.6500 07.21.2007-17:00:00 12.6500 07.21.2007-18:00:00 12.6550 07.21.2007-19:00:00 12.6601 07.21.2007-20:00:00 12.6550 07.21.2007-21:00:00 12.6651 07.21.2007-22:00:00 12.6601 07.21.2007-23:00:00 12.6701 07.22.2007-00:00:00 12.6701 07.22.2007-01:00:00 12.6701 07.22.2007-02:00:00 12.6751 07.22.2007-03:00:00 12.6651 07.22.2007-04:00:00 12.6751 07.22.2007-05:00:00 12.6852 07.22.2007-06:00:00 12.6802 07.22.2007-07:00:00 12.6601 07.22.2007-08:00:00 12.6400 07.22.2007-09:00:00 12.6249 07.22.2007-10:00:00 12.6149 07.22.2007-11:00:00 12.5948 07.22.2007-12:00:00 12.5647 07.22.2007-13:00:00 12.5546 07.22.2007-14:00:00 12.5245 07.22.2007-15:00:00 12.4843 07.22.2007-16:00:00 12.4692 07.22.2007-17:00:00 12.4542 07.22.2007-18:00:00 12.4441 07.22.2007-19:00:00 12.4441 07.22.2007-20:00:00 12.4391 07.22.2007-21:00:00 12.4492 07.22.2007-22:00:00 12.4492 07.22.2007-23:00:00 12.4492 07.23.2007-00:00:00 12.4492 07.23.2007-01:00:00 12.4542 07.23.2007-02:00:00 12.4542 07.23.2007-03:00:00 12.4492 07.23.2007-04:00:00 12.4391 07.23.2007-05:00:00 12.4341 07.23.2007-06:00:00 12.4291 07.23.2007-07:00:00 12.4190 07.23.2007-08:00:00 12.3989 07.23.2007-09:00:00 12.3688 07.23.2007-10:00:00 12.3638 07.23.2007-11:00:00 12.3588 07.23.2007-12:00:00 12.3638 07.23.2007-13:00:00 12.3588 07.23.2007-14:00:00 12.3638 07.23.2007-15:00:00 12.3688 07.23.2007-16:00:00 12.3638 07.23.2007-17:00:00 12.3588 07.23.2007-18:00:00 12.3638 07.23.2007-19:00:00 12.3588 07.23.2007-20:00:00 12.3688 07.23.2007-21:00:00 12.3688 07.23.2007-22:00:00 12.3688 07.23.2007-23:00:00 12.3738 07.24.2007-00:00:00 12.3688 07.24.2007-01:00:00 12.3688 07.24.2007-02:00:00 12.3638 07.24.2007-03:00:00 12.3638 07.24.2007-04:00:00 12.3688 07.24.2007-05:00:00 12.3688 07.24.2007-06:00:00 12.3638 07.24.2007-07:00:00 12.3638 07.24.2007-08:00:00 12.3437 07.24.2007-09:00:00 12.3337 07.24.2007-10:00:00 12.3186 07.24.2007-11:00:00 12.2935 07.24.2007-12:00:00 12.2734 07.24.2007-13:00:00 12.2734 07.24.2007-14:00:00 12.2533 07.24.2007-15:00:00 12.2332 07.24.2007-16:00:00 12.2081 07.24.2007-17:00:00 12.2081 07.24.2007-18:00:00 12.1981 07.24.2007-19:00:00 12.1880 07.24.2007-20:00:00 12.1830 07.24.2007-21:00:00 12.1830 07.24.2007-22:00:00 12.1780 07.24.2007-23:00:00 12.1730 07.25.2007-00:00:00 12.1730 07.25.2007-01:00:00 12.1679 07.25.2007-02:00:00 12.1679 07.25.2007-03:00:00 12.1629 07.25.2007-04:00:00 12.1629 07.25.2007-05:00:00 12.1579 07.25.2007-06:00:00 12.1529 07.25.2007-07:00:00 12.1478 07.25.2007-08:00:00 12.1378 07.25.2007-09:00:00 12.1127 07.25.2007-10:00:00 12.1026 07.25.2007-11:00:00 12.0725 07.25.2007-12:00:00 12.0323 07.25.2007-13:00:00 12.0173 07.25.2007-14:00:00 11.9922 07.25.2007-15:00:00 11.9470 07.25.2007-16:00:00 11.9269 07.25.2007-17:00:00 11.9118 07.25.2007-18:00:00 11.8817 07.25.2007-19:00:00 11.8767 07.25.2007-20:00:00 11.8767 07.25.2007-21:00:00 11.8666 07.25.2007-22:00:00 11.8616 07.25.2007-23:00:00 11.8516 07.26.2007-00:00:00 11.8264 07.26.2007-01:00:00 11.8264 07.26.2007-02:00:00 11.8214 07.26.2007-03:00:00 11.8114 07.26.2007-04:00:00 11.8064 07.26.2007-05:00:00 11.7863 07.26.2007-06:00:00 11.7712 07.26.2007-07:00:00 11.7511 07.26.2007-08:00:00 11.7361 07.26.2007-09:00:00 11.7210 07.26.2007-10:00:00 11.7109 07.26.2007-11:00:00 11.6959 07.26.2007-12:00:00 11.6808 07.26.2007-13:00:00 11.6657 07.26.2007-14:00:00 11.6356 07.26.2007-15:00:00 11.5954 07.26.2007-16:00:00 11.5854 07.26.2007-17:00:00 11.5703 07.26.2007-18:00:00 11.5553 07.26.2007-19:00:00 11.5352 07.26.2007-20:00:00 11.5251 07.26.2007-21:00:00 11.5101 07.26.2007-22:00:00 11.5101 07.26.2007-23:00:00 11.4950 07.27.2007-00:00:00 11.4850 07.27.2007-01:00:00 11.4850 07.27.2007-02:00:00 11.4850 07.27.2007-03:00:00 11.4799 07.27.2007-04:00:00 11.4749 07.27.2007-05:00:00 11.4548 07.27.2007-06:00:00 11.4548 07.27.2007-07:00:00 11.4297 07.27.2007-08:00:00 11.4147 07.27.2007-09:00:00 11.3996 07.27.2007-10:00:00 11.3946 07.27.2007-11:00:00 11.3795 07.27.2007-12:00:00 11.3594 07.27.2007-13:00:00 11.3443 07.27.2007-14:00:00 11.2992 07.27.2007-15:00:00 11.2791 07.27.2007-16:00:00 11.2489 07.27.2007-17:00:00 11.2389 07.27.2007-18:00:00 11.2037 07.27.2007-19:00:00 11.1987 07.27.2007-20:00:00 11.1987 07.27.2007-21:00:00 11.1887 07.27.2007-22:00:00 11.1836 07.27.2007-23:00:00 11.1836 07.28.2007-00:00:00 11.1786 07.28.2007-01:00:00 11.1736 07.28.2007-02:00:00 11.1736 07.28.2007-03:00:00 11.1686 07.28.2007-04:00:00 11.1686 07.28.2007-05:00:00 11.1686 07.28.2007-06:00:00 11.1686 07.28.2007-07:00:00 11.1535 07.28.2007-08:00:00 11.1234 07.28.2007-09:00:00 11.0882 07.28.2007-10:00:00 11.0681 07.28.2007-11:00:00 11.0430 07.28.2007-12:00:00 11.0129 07.28.2007-13:00:00 10.9878 07.28.2007-14:00:00 10.9677 07.28.2007-15:00:00 10.9326 07.28.2007-16:00:00 10.9175 07.28.2007-17:00:00 10.9024 07.28.2007-18:00:00 10.8924 07.28.2007-19:00:00 10.8874 07.28.2007-20:00:00 10.8874 07.28.2007-21:00:00 10.8823 07.28.2007-22:00:00 10.8874 07.28.2007-23:00:00 10.8874 07.29.2007-00:00:00 10.8874 07.29.2007-01:00:00 10.8874 07.29.2007-02:00:00 10.8874 07.29.2007-03:00:00 10.8823 07.29.2007-04:00:00 10.8823 07.29.2007-05:00:00 10.8823 07.29.2007-06:00:00 10.8823 07.29.2007-07:00:00 10.8823 07.29.2007-08:00:00 10.8823 07.29.2007-09:00:00 10.8823 07.29.2007-10:00:00 10.8823 07.29.2007-11:00:00 10.8823 07.29.2007-12:00:00 10.8874 07.29.2007-13:00:00 10.8874 07.29.2007-14:00:00 10.8823 07.29.2007-15:00:00 10.8773 07.29.2007-16:00:00 10.8623 07.29.2007-17:00:00 10.8572 07.29.2007-18:00:00 10.8472 07.29.2007-19:00:00 10.8422 07.29.2007-20:00:00 10.8422 07.29.2007-21:00:00 10.8422 07.29.2007-22:00:00 10.8422 07.29.2007-23:00:00 10.8371 07.30.2007-00:00:00 10.8321 07.30.2007-01:00:00 10.8321 07.30.2007-02:00:00 10.8371 07.30.2007-03:00:00 10.8371 07.30.2007-04:00:00 10.8321 07.30.2007-05:00:00 10.8321 07.30.2007-06:00:00 10.8221 07.30.2007-07:00:00 10.8171 07.30.2007-08:00:00 10.8120 07.30.2007-09:00:00 10.7919 07.30.2007-10:00:00 10.7869 07.30.2007-11:00:00 10.7618 07.30.2007-12:00:00 10.7467 07.30.2007-13:00:00 10.7216 07.30.2007-14:00:00 10.7116 07.30.2007-15:00:00 10.6965 07.30.2007-16:00:00 10.6664 07.30.2007-17:00:00 10.6513 07.30.2007-18:00:00 10.6312 07.30.2007-19:00:00 10.6212 07.30.2007-20:00:00 10.6162 07.30.2007-21:00:00 10.6112 07.30.2007-22:00:00 10.6061 07.30.2007-23:00:00 10.6061 07.31.2007-00:00:00 10.5961 07.31.2007-01:00:00 10.5860 07.31.2007-02:00:00 10.5810 07.31.2007-03:00:00 10.5660 07.31.2007-04:00:00 10.5660 07.31.2007-05:00:00 10.5609 07.31.2007-06:00:00 10.5559 07.31.2007-07:00:00 10.5459 07.31.2007-08:00:00 10.5358 07.31.2007-09:00:00 10.5258 07.31.2007-10:00:00 10.5057 07.31.2007-11:00:00 10.4856 07.31.2007-12:00:00 10.4655 07.31.2007-13:00:00 10.4254 07.31.2007-14:00:00 10.3952 07.31.2007-15:00:00 10.3751 07.31.2007-16:00:00 10.3450 07.31.2007-17:00:00 10.3199 07.31.2007-18:00:00 10.2898 07.31.2007-19:00:00 10.2847 07.31.2007-20:00:00 10.2847 07.31.2007-21:00:00 10.2847 07.31.2007-22:00:00 10.2797 07.31.2007-23:00:00 10.2797 08.01.2007-00:00:00 10.2697 08.01.2007-01:00:00 10.2647 08.01.2007-02:00:00 10.2596 08.01.2007-03:00:00 10.2395 08.01.2007-04:00:00 10.2345 08.01.2007-05:00:00 10.2295 08.01.2007-06:00:00 10.2245 08.01.2007-07:00:00 10.2195 08.01.2007-08:00:00 10.1994 08.01.2007-09:00:00 10.1793 08.01.2007-10:00:00 10.1642 08.01.2007-11:00:00 10.1240 08.01.2007-12:00:00 10.1090 08.01.2007-13:00:00 10.0989 08.01.2007-14:00:00 10.0688 08.01.2007-15:00:00 10.0487 08.01.2007-16:00:00 10.0286 08.01.2007-17:00:00 10.0136 08.01.2007-18:00:00 9.9985 08.01.2007-19:00:00 9.9884 08.01.2007-20:00:00 9.9834 08.01.2007-21:00:00 9.9684 08.01.2007-22:00:00 9.9583 08.01.2007-23:00:00 9.9583 08.02.2007-00:00:00 9.9583 08.02.2007-01:00:00 9.9483 08.02.2007-02:00:00 9.9433 08.02.2007-03:00:00 9.9382 08.02.2007-04:00:00 9.9332 08.02.2007-05:00:00 9.9232 08.02.2007-06:00:00 9.9181 08.02.2007-07:00:00 9.9031 08.02.2007-08:00:00 9.8880 08.02.2007-09:00:00 9.8679 08.02.2007-10:00:00 9.8579 08.02.2007-11:00:00 9.8378 08.02.2007-12:00:00 9.8227 08.02.2007-13:00:00 9.7976 08.02.2007-14:00:00 9.7775 08.02.2007-15:00:00 9.7625 08.02.2007-16:00:00 9.7424 08.02.2007-17:00:00 9.7374 08.02.2007-18:00:00 9.7072 08.02.2007-19:00:00 9.7022 08.02.2007-20:00:00 9.6972 08.02.2007-21:00:00 9.6972 08.02.2007-22:00:00 9.6972 08.02.2007-23:00:00 9.6922 08.03.2007-00:00:00 9.6922 08.03.2007-01:00:00 9.6871 08.03.2007-02:00:00 9.6821 08.03.2007-03:00:00 9.6821 08.03.2007-04:00:00 9.6871 08.03.2007-05:00:00 9.6871 08.03.2007-06:00:00 9.6871 08.03.2007-07:00:00 9.6922 08.03.2007-08:00:00 9.6922 08.03.2007-09:00:00 9.6922 08.03.2007-10:00:00 9.6821 08.03.2007-11:00:00 9.6771 08.03.2007-12:00:00 9.6671 08.03.2007-13:00:00 9.6520 08.03.2007-14:00:00 9.6520 08.03.2007-15:00:00 9.6419 08.03.2007-16:00:00 9.6269 08.03.2007-17:00:00 9.6068 08.03.2007-18:00:00 9.6018 08.03.2007-19:00:00 9.6018 08.03.2007-20:00:00 9.6018 08.03.2007-21:00:00 9.6018 08.03.2007-22:00:00 9.6018 08.03.2007-23:00:00 9.6018 08.04.2007-00:00:00 9.6018 08.04.2007-01:00:00 9.6018 08.04.2007-02:00:00 9.5967 08.04.2007-03:00:00 9.5917 08.04.2007-04:00:00 9.5967 08.04.2007-05:00:00 9.5967 08.04.2007-06:00:00 9.5817 08.04.2007-07:00:00 9.5767 08.04.2007-08:00:00 9.5566 08.04.2007-09:00:00 9.5465 08.04.2007-10:00:00 9.5415 08.04.2007-11:00:00 9.5264 08.04.2007-12:00:00 9.5164 08.04.2007-13:00:00 9.5013 08.04.2007-14:00:00 9.4762 08.04.2007-15:00:00 9.4662 08.04.2007-16:00:00 9.4511 08.04.2007-17:00:00 9.4461 08.04.2007-18:00:00 9.4461 08.04.2007-19:00:00 9.4461 08.04.2007-20:00:00 9.4461 08.04.2007-21:00:00 9.4461 08.04.2007-22:00:00 9.4411 08.04.2007-23:00:00 9.4411 08.05.2007-00:00:00 9.4360 08.05.2007-01:00:00 9.4260 08.05.2007-02:00:00 9.4260 08.05.2007-03:00:00 9.4260 08.05.2007-04:00:00 9.4260 08.05.2007-05:00:00 9.4260 08.05.2007-06:00:00 9.4260 08.05.2007-07:00:00 9.4210 08.05.2007-08:00:00 9.4109 08.05.2007-09:00:00 9.3858 08.05.2007-10:00:00 9.3657 08.05.2007-11:00:00 9.3457 08.05.2007-12:00:00 9.3306 08.05.2007-13:00:00 9.3155 08.05.2007-14:00:00 9.2904 08.05.2007-15:00:00 9.2753 08.05.2007-16:00:00 9.2703 08.05.2007-17:00:00 9.2703 08.05.2007-18:00:00 9.2703 08.05.2007-19:00:00 9.2603 08.05.2007-20:00:00 9.2603 08.05.2007-21:00:00 9.2603 08.05.2007-22:00:00 9.2603 08.05.2007-23:00:00 9.2553 08.06.2007-00:00:00 9.2553 08.06.2007-01:00:00 9.2603 08.06.2007-02:00:00 9.2603 08.06.2007-03:00:00 9.2603 08.06.2007-04:00:00 9.2603 08.06.2007-05:00:00 9.2603 08.06.2007-06:00:00 9.2603 08.06.2007-07:00:00 9.2553 08.06.2007-08:00:00 9.2352 08.06.2007-09:00:00 9.2201 08.06.2007-10:00:00 9.2000 08.06.2007-11:00:00 9.1900 08.06.2007-12:00:00 9.1649 08.06.2007-13:00:00 9.1398 08.06.2007-14:00:00 9.1096 08.06.2007-15:00:00 9.0845 08.06.2007-16:00:00 9.0644 08.06.2007-17:00:00 9.0243 08.06.2007-18:00:00 9.0142 08.06.2007-19:00:00 9.0092 08.06.2007-20:00:00 9.0042 08.06.2007-21:00:00 9.0092 08.06.2007-22:00:00 9.0092 08.06.2007-23:00:00 9.0042 08.07.2007-00:00:00 9.0042 08.07.2007-01:00:00 9.0042 08.07.2007-02:00:00 8.9991 08.07.2007-03:00:00 9.0092 08.07.2007-04:00:00 9.0092 08.07.2007-05:00:00 9.0142 08.07.2007-06:00:00 9.0142 08.07.2007-07:00:00 9.0092 08.07.2007-08:00:00 9.0142 08.07.2007-09:00:00 9.0092 08.07.2007-10:00:00 9.0042 08.07.2007-11:00:00 8.9891 08.07.2007-12:00:00 8.9690 08.07.2007-13:00:00 8.9439 08.07.2007-14:00:00 8.9389 08.07.2007-15:00:00 8.9389 08.07.2007-16:00:00 8.9288 08.07.2007-17:00:00 8.9288 08.07.2007-18:00:00 8.9238 08.07.2007-19:00:00 8.9238 08.07.2007-20:00:00 8.9288 08.07.2007-21:00:00 8.9288 08.07.2007-22:00:00 8.9288 08.07.2007-23:00:00 8.9238 08.08.2007-00:00:00 8.9238 08.08.2007-01:00:00 8.9238 08.08.2007-02:00:00 8.9288 08.08.2007-03:00:00 8.9288 08.08.2007-04:00:00 8.9238 08.08.2007-05:00:00 8.9238 08.08.2007-06:00:00 8.9339 08.08.2007-07:00:00 8.9339 08.08.2007-08:00:00 8.9489 08.08.2007-09:00:00 8.9590 08.08.2007-10:00:00 8.9640 08.08.2007-11:00:00 8.9740 08.08.2007-12:00:00 8.9690 08.08.2007-13:00:00 8.9740 08.08.2007-14:00:00 8.9791 08.08.2007-15:00:00 8.9690 08.08.2007-16:00:00 8.9690 08.08.2007-17:00:00 8.9740 08.08.2007-18:00:00 8.9640 08.08.2007-19:00:00 8.9690 08.08.2007-20:00:00 8.9690 08.08.2007-21:00:00 8.9690 08.08.2007-22:00:00 8.9690 08.08.2007-23:00:00 8.9740 08.09.2007-00:00:00 8.9891 08.09.2007-01:00:00 8.9891 08.09.2007-02:00:00 8.9841 08.09.2007-03:00:00 8.9841 08.09.2007-04:00:00 8.9841 08.09.2007-05:00:00 8.9791 08.09.2007-06:00:00 8.9841 08.09.2007-07:00:00 8.9841 08.09.2007-08:00:00 8.9791 08.09.2007-09:00:00 8.9690 08.09.2007-10:00:00 8.9640 08.09.2007-11:00:00 8.9439 08.09.2007-12:00:00 8.9238 08.09.2007-13:00:00 8.8987 08.09.2007-14:00:00 8.8786 08.09.2007-15:00:00 8.8686 08.09.2007-16:00:00 8.8585 08.09.2007-17:00:00 8.8384 08.09.2007-18:00:00 8.8384 08.09.2007-19:00:00 8.8384 08.09.2007-20:00:00 8.8485 08.09.2007-21:00:00 8.8485 08.09.2007-22:00:00 8.8435 08.09.2007-23:00:00 8.8485 08.10.2007-00:00:00 8.8435 08.10.2007-01:00:00 8.8435 08.10.2007-02:00:00 8.8435 08.10.2007-03:00:00 8.8435 08.10.2007-04:00:00 8.8435 08.10.2007-05:00:00 8.8485 08.10.2007-06:00:00 8.8435 08.10.2007-07:00:00 8.8384 08.10.2007-08:00:00 8.8384 08.10.2007-09:00:00 8.8234 08.10.2007-10:00:00 8.8133 08.10.2007-11:00:00 8.7983 08.10.2007-12:00:00 8.7732 08.10.2007-13:00:00 8.7531 08.10.2007-14:00:00 8.7380 08.10.2007-15:00:00 8.7229 08.10.2007-16:00:00 8.6978 08.10.2007-17:00:00 8.6777 08.10.2007-18:00:00 8.6727 08.10.2007-19:00:00 8.6627 08.10.2007-20:00:00 8.6577 08.10.2007-21:00:00 8.6577 08.10.2007-22:00:00 8.6526 08.10.2007-23:00:00 8.6526 08.11.2007-00:00:00 8.6577 08.11.2007-01:00:00 8.6577 08.11.2007-02:00:00 8.6577 08.11.2007-03:00:00 8.6526 08.11.2007-04:00:00 8.6526 08.11.2007-05:00:00 8.6426 08.11.2007-06:00:00 8.6426 08.11.2007-07:00:00 8.6376 08.11.2007-08:00:00 8.6275 08.11.2007-09:00:00 8.6275 08.11.2007-10:00:00 8.6074 08.11.2007-11:00:00 8.5924 08.11.2007-12:00:00 8.5874 08.11.2007-13:00:00 8.5673 08.11.2007-14:00:00 8.5622 08.11.2007-15:00:00 8.5422 08.11.2007-16:00:00 8.5221 08.11.2007-17:00:00 8.5170 08.11.2007-18:00:00 8.5070 08.11.2007-19:00:00 8.5070 08.11.2007-20:00:00 8.5070 08.11.2007-21:00:00 8.5070 08.11.2007-22:00:00 8.5070 08.11.2007-23:00:00 8.5070 08.12.2007-00:00:00 8.5070 08.12.2007-01:00:00 8.5070 08.12.2007-02:00:00 8.5070 08.12.2007-03:00:00 8.5070 08.12.2007-04:00:00 8.5070 08.12.2007-05:00:00 8.5120 08.12.2007-06:00:00 8.5170 08.12.2007-07:00:00 8.5221 08.12.2007-08:00:00 8.5271 08.12.2007-09:00:00 8.5422 08.12.2007-10:00:00 8.5924 08.12.2007-11:00:00 8.6777 08.12.2007-12:00:00 8.6978 08.12.2007-13:00:00 8.6978 08.12.2007-14:00:00 8.6978 08.12.2007-15:00:00 8.6978 08.12.2007-16:00:00 8.6928 08.12.2007-17:00:00 8.6627 08.12.2007-18:00:00 8.6526 08.12.2007-19:00:00 8.6476 08.12.2007-20:00:00 8.6526 08.12.2007-21:00:00 8.6526 08.12.2007-22:00:00 8.6476 08.12.2007-23:00:00 8.6526 08.13.2007-00:00:00 8.6526 08.13.2007-01:00:00 8.6526 08.13.2007-02:00:00 8.6526 08.13.2007-03:00:00 8.6526 08.13.2007-04:00:00 8.6476 08.13.2007-05:00:00 8.6476 08.13.2007-06:00:00 8.6476 08.13.2007-07:00:00 8.6376 08.13.2007-08:00:00 8.6225 08.13.2007-09:00:00 8.6074 08.13.2007-10:00:00 8.5874 08.13.2007-11:00:00 8.5723 08.13.2007-12:00:00 8.5673 08.13.2007-13:00:00 8.5522 08.13.2007-14:00:00 8.5422 08.13.2007-15:00:00 8.5321 08.13.2007-16:00:00 8.5221 08.13.2007-17:00:00 8.5170 08.13.2007-18:00:00 8.5020 08.13.2007-19:00:00 8.4970 08.13.2007-20:00:00 8.4970 08.13.2007-21:00:00 8.4970 08.13.2007-22:00:00 8.4970 08.13.2007-23:00:00 8.4970 08.14.2007-00:00:00 8.4970 08.14.2007-01:00:00 8.4970 08.14.2007-02:00:00 8.4970 08.14.2007-03:00:00 8.4919 08.14.2007-04:00:00 8.4919 08.14.2007-05:00:00 8.4970 08.14.2007-06:00:00 8.4869 08.14.2007-07:00:00 8.4668 08.14.2007-08:00:00 8.4467 08.14.2007-09:00:00 8.4417 08.14.2007-10:00:00 8.4317 08.14.2007-11:00:00 8.4317 08.14.2007-12:00:00 8.4267 08.14.2007-13:00:00 8.4166 08.14.2007-14:00:00 8.4066 08.14.2007-15:00:00 8.3965 08.14.2007-16:00:00 8.3865 08.14.2007-17:00:00 8.3764 08.14.2007-18:00:00 8.3664 08.14.2007-19:00:00 8.3614 08.14.2007-20:00:00 8.3664 08.14.2007-21:00:00 8.3614 08.14.2007-22:00:00 8.3563 08.14.2007-23:00:00 8.3563 08.15.2007-00:00:00 8.3513 08.15.2007-01:00:00 8.3413 08.15.2007-02:00:00 8.3413 08.15.2007-03:00:00 8.3413 08.15.2007-04:00:00 8.3413 08.15.2007-05:00:00 8.3413 08.15.2007-06:00:00 8.3312 08.15.2007-07:00:00 8.3312 08.15.2007-08:00:00 8.3212 08.15.2007-09:00:00 8.3162 08.15.2007-10:00:00 8.2961 08.15.2007-11:00:00 8.2911 08.15.2007-12:00:00 8.2760 08.15.2007-13:00:00 8.2609 08.15.2007-14:00:00 8.2509 08.15.2007-15:00:00 8.2308 08.15.2007-16:00:00 8.2258 08.15.2007-17:00:00 8.2157 08.15.2007-18:00:00 8.2107 08.15.2007-19:00:00 8.1906 08.15.2007-20:00:00 8.1806 08.15.2007-21:00:00 8.1756 08.15.2007-22:00:00 8.1756 08.15.2007-23:00:00 8.1705 08.16.2007-00:00:00 8.1705 08.16.2007-01:00:00 8.1705 08.16.2007-02:00:00 8.1705 08.16.2007-03:00:00 8.1655 08.16.2007-04:00:00 8.1655 08.16.2007-05:00:00 8.1655 08.16.2007-06:00:00 8.1655 08.16.2007-07:00:00 8.1655 08.16.2007-08:00:00 8.1655 08.16.2007-09:00:00 8.1555 08.16.2007-10:00:00 8.1555 08.16.2007-11:00:00 8.1505 08.16.2007-12:00:00 8.1404 08.16.2007-13:00:00 8.1304 08.16.2007-14:00:00 8.1203 08.16.2007-15:00:00 8.1203 08.16.2007-16:00:00 8.1002 08.16.2007-17:00:00 8.0952 08.16.2007-18:00:00 8.0902 08.16.2007-19:00:00 8.0902 08.16.2007-20:00:00 8.0902 08.16.2007-21:00:00 8.0952 08.16.2007-22:00:00 8.0952 08.16.2007-23:00:00 8.0952 08.17.2007-00:00:00 8.0952 08.17.2007-01:00:00 8.0902 08.17.2007-02:00:00 8.0902 08.17.2007-03:00:00 8.0902 08.17.2007-04:00:00 8.0902 08.17.2007-05:00:00 8.0902 08.17.2007-06:00:00 8.0902 08.17.2007-07:00:00 8.0801 08.17.2007-08:00:00 8.0751 08.17.2007-09:00:00 8.0751 08.17.2007-10:00:00 8.0701 08.17.2007-11:00:00 8.0550 08.17.2007-12:00:00 8.0350 08.17.2007-13:00:00 8.0149 08.17.2007-14:00:00 8.0048 08.17.2007-15:00:00 7.9898 08.17.2007-16:00:00 7.9898 08.17.2007-17:00:00 7.9898 08.17.2007-18:00:00 7.9797 08.17.2007-19:00:00 7.9797 08.17.2007-20:00:00 7.9797 08.17.2007-21:00:00 7.9797 08.17.2007-22:00:00 7.9847 08.17.2007-23:00:00 7.9847 08.18.2007-00:00:00 7.9847 08.18.2007-01:00:00 7.9898 08.18.2007-02:00:00 7.9898 08.18.2007-03:00:00 7.9898 08.18.2007-04:00:00 7.9898 08.18.2007-05:00:00 7.9898 08.18.2007-06:00:00 7.9898 08.18.2007-07:00:00 7.9898 08.18.2007-08:00:00 7.9797 08.18.2007-09:00:00 7.9797 08.18.2007-10:00:00 7.9747 08.18.2007-11:00:00 7.9747 08.18.2007-12:00:00 7.9697 08.18.2007-13:00:00 7.9496 08.18.2007-14:00:00 7.9395 08.18.2007-15:00:00 7.9194 08.18.2007-16:00:00 7.9094 08.18.2007-17:00:00 7.8994 08.18.2007-18:00:00 7.8994 08.18.2007-19:00:00 7.8994 08.18.2007-20:00:00 7.9044 08.18.2007-21:00:00 7.8994 08.18.2007-22:00:00 7.8994 08.18.2007-23:00:00 7.9044 08.19.2007-00:00:00 7.9044 08.19.2007-01:00:00 7.9044 08.19.2007-02:00:00 7.9044 08.19.2007-03:00:00 8.0299 08.19.2007-04:00:00 8.2107 08.19.2007-05:00:00 8.3463 08.19.2007-06:00:00 8.4367 08.19.2007-07:00:00 8.4769 08.19.2007-08:00:00 8.4869 08.19.2007-09:00:00 8.5170 08.19.2007-10:00:00 8.5522 08.19.2007-11:00:00 8.6175 08.19.2007-12:00:00 8.6426 08.19.2007-13:00:00 8.6577 08.19.2007-14:00:00 8.6627 08.19.2007-15:00:00 8.6677 08.19.2007-16:00:00 8.6777 08.19.2007-17:00:00 8.6677 08.19.2007-18:00:00 8.6677 08.19.2007-19:00:00 8.6727 08.19.2007-20:00:00 8.6828 08.19.2007-21:00:00 8.6828 08.19.2007-22:00:00 8.6878 08.19.2007-23:00:00 8.6928 08.20.2007-00:00:00 8.6978 08.20.2007-01:00:00 8.7179 08.20.2007-02:00:00 8.7280 08.20.2007-03:00:00 8.7330 08.20.2007-04:00:00 8.7430 08.20.2007-05:00:00 8.7481 08.20.2007-06:00:00 8.7531 08.20.2007-07:00:00 8.7581 08.20.2007-08:00:00 8.7681 08.20.2007-09:00:00 8.7782 08.20.2007-10:00:00 8.7832 08.20.2007-11:00:00 8.8384 08.20.2007-12:00:00 9.3708 08.20.2007-13:00:00 10.2094 08.20.2007-14:00:00 10.8171 08.20.2007-15:00:00 11.5653 08.20.2007-16:00:00 11.7913 08.20.2007-17:00:00 11.9470 08.20.2007-18:00:00 12.0625 08.20.2007-19:00:00 12.1730 08.20.2007-20:00:00 12.2734 08.20.2007-21:00:00 12.4190 08.20.2007-22:00:00 12.4893 08.20.2007-23:00:00 12.6099 08.21.2007-00:00:00 12.7354 08.21.2007-01:00:00 12.9212 08.21.2007-02:00:00 13.0216 08.21.2007-03:00:00 13.1321 08.21.2007-04:00:00 13.2125 08.21.2007-05:00:00 13.2878 08.21.2007-06:00:00 13.4786 08.21.2007-07:00:00 13.6996 08.21.2007-08:00:00 13.9356 08.21.2007-09:00:00 14.1114 08.21.2007-10:00:00 14.2068 08.21.2007-11:00:00 14.2671 08.21.2007-12:00:00 14.3273 08.21.2007-13:00:00 14.3826 08.21.2007-14:00:00 14.4127 08.21.2007-15:00:00 14.4730 08.21.2007-16:00:00 14.5031 08.21.2007-17:00:00 14.5282 08.21.2007-18:00:00 14.5634 08.21.2007-19:00:00 14.6236 08.21.2007-20:00:00 14.6738 08.21.2007-21:00:00 14.7090 08.21.2007-22:00:00 14.7542 08.21.2007-23:00:00 14.7743 08.22.2007-00:00:00 14.8094 08.22.2007-01:00:00 14.8446 08.22.2007-02:00:00 14.8647 08.22.2007-03:00:00 14.8847 08.22.2007-04:00:00 14.8948 08.22.2007-05:00:00 14.9149 08.22.2007-06:00:00 14.9400 08.22.2007-07:00:00 14.9500 08.22.2007-08:00:00 14.9701 08.22.2007-09:00:00 14.9852 08.22.2007-10:00:00 14.9952 08.22.2007-11:00:00 15.0003 08.22.2007-12:00:00 15.0103 08.22.2007-13:00:00 15.0103 08.22.2007-14:00:00 15.0153 08.22.2007-15:00:00 14.9952 08.22.2007-16:00:00 14.9952 08.22.2007-17:00:00 15.0003 08.22.2007-18:00:00 14.9852 08.22.2007-19:00:00 14.9952 08.22.2007-20:00:00 15.0053 08.22.2007-21:00:00 15.0103 08.22.2007-22:00:00 15.0254 08.22.2007-23:00:00 15.0304 08.23.2007-00:00:00 15.0304 08.23.2007-01:00:00 15.0454 08.23.2007-02:00:00 15.0404 08.23.2007-03:00:00 15.0304 08.23.2007-04:00:00 15.0304 08.23.2007-05:00:00 15.0304 08.23.2007-06:00:00 15.0304 08.23.2007-07:00:00 15.0203 08.23.2007-08:00:00 15.0103 08.23.2007-09:00:00 14.9902 08.23.2007-10:00:00 14.9902 08.23.2007-11:00:00 14.9852 08.23.2007-12:00:00 14.9701 08.23.2007-13:00:00 14.9651 08.23.2007-14:00:00 14.9249 08.23.2007-15:00:00 14.9299 08.23.2007-16:00:00 14.9249 08.23.2007-17:00:00 14.9199 08.23.2007-18:00:00 14.9149 08.23.2007-19:00:00 14.9149 08.23.2007-20:00:00 14.9199 08.23.2007-21:00:00 14.9149 08.23.2007-22:00:00 14.9099 08.23.2007-23:00:00 14.9048 08.24.2007-00:00:00 14.9099 08.24.2007-01:00:00 14.9048 08.24.2007-02:00:00 14.8948 08.24.2007-03:00:00 14.8847 08.24.2007-04:00:00 14.8797 08.24.2007-05:00:00 14.8898 08.24.2007-06:00:00 14.8898 08.24.2007-07:00:00 14.8797 08.24.2007-08:00:00 14.8747 08.24.2007-09:00:00 14.8396 08.24.2007-10:00:00 14.8144 08.24.2007-11:00:00 14.7944 08.24.2007-12:00:00 14.7542 08.24.2007-13:00:00 14.7291 08.24.2007-14:00:00 14.6839 08.24.2007-15:00:00 14.6738 08.24.2007-16:00:00 14.6638 08.24.2007-17:00:00 14.6588 08.24.2007-18:00:00 14.6537 08.24.2007-19:00:00 14.6437 08.24.2007-20:00:00 14.6337 08.24.2007-21:00:00 14.6236 08.24.2007-22:00:00 14.6186 08.24.2007-23:00:00 14.6085 08.25.2007-00:00:00 14.6035 08.25.2007-01:00:00 14.5985 08.25.2007-02:00:00 14.5935 08.25.2007-03:00:00 14.5935 08.25.2007-04:00:00 14.5935 08.25.2007-05:00:00 14.5885 08.25.2007-06:00:00 14.5784 08.25.2007-07:00:00 14.5583 08.25.2007-08:00:00 14.5533 08.25.2007-09:00:00 14.5483 08.25.2007-10:00:00 14.5282 08.25.2007-11:00:00 14.5031 08.25.2007-12:00:00 14.4830 08.25.2007-13:00:00 14.4629 08.25.2007-14:00:00 14.4478 08.25.2007-15:00:00 14.4077 08.25.2007-16:00:00 14.4077 08.25.2007-17:00:00 14.4027 08.25.2007-18:00:00 14.3775 08.25.2007-19:00:00 14.3625 08.25.2007-20:00:00 14.3424 08.25.2007-21:00:00 14.3273 08.25.2007-22:00:00 14.3173 08.25.2007-23:00:00 14.3022 08.26.2007-00:00:00 14.2972 08.26.2007-01:00:00 14.2871 08.26.2007-02:00:00 14.2871 08.26.2007-03:00:00 14.3022 08.26.2007-04:00:00 14.3072 08.26.2007-05:00:00 14.3072 08.26.2007-06:00:00 14.2972 08.26.2007-07:00:00 14.3072 08.26.2007-08:00:00 14.3173 08.26.2007-09:00:00 14.3072 08.26.2007-10:00:00 14.2871 08.26.2007-11:00:00 14.2821 08.26.2007-12:00:00 14.2671 08.26.2007-13:00:00 14.2520 08.26.2007-14:00:00 14.2319 08.26.2007-15:00:00 14.1968 08.26.2007-16:00:00 14.1817 08.26.2007-17:00:00 14.1666 08.26.2007-18:00:00 14.1465 08.26.2007-19:00:00 14.1516 08.26.2007-20:00:00 14.1365 08.26.2007-21:00:00 14.1365 08.26.2007-22:00:00 14.1365 08.26.2007-23:00:00 14.1315 08.27.2007-00:00:00 14.1164 08.27.2007-01:00:00 14.1114 08.27.2007-02:00:00 14.1064 08.27.2007-03:00:00 14.0963 08.27.2007-04:00:00 14.0813 08.27.2007-05:00:00 14.0511 08.27.2007-06:00:00 14.0411 08.27.2007-07:00:00 14.0210 08.27.2007-08:00:00 14.0059 08.27.2007-09:00:00 13.9959 08.27.2007-10:00:00 13.9758 08.27.2007-11:00:00 13.9557 08.27.2007-12:00:00 13.9306 08.27.2007-13:00:00 13.8954 08.27.2007-14:00:00 13.8653 08.27.2007-15:00:00 13.8402 08.27.2007-16:00:00 13.8051 08.27.2007-17:00:00 13.7950 08.27.2007-18:00:00 13.7749 08.27.2007-19:00:00 13.7548 08.27.2007-20:00:00 13.7498 08.27.2007-21:00:00 13.7297 08.27.2007-22:00:00 13.7197 08.27.2007-23:00:00 13.7147 08.28.2007-00:00:00 13.7096 08.28.2007-01:00:00 13.7096 08.28.2007-02:00:00 13.7046 08.28.2007-03:00:00 13.7046 08.28.2007-04:00:00 13.6895 08.28.2007-05:00:00 13.6745 08.28.2007-06:00:00 13.6644 08.28.2007-07:00:00 13.6494 08.28.2007-08:00:00 13.6393 08.28.2007-09:00:00 13.6192 08.28.2007-10:00:00 13.5941 08.28.2007-11:00:00 13.5690 08.28.2007-12:00:00 13.5540 08.28.2007-13:00:00 13.5439 08.28.2007-14:00:00 13.5037 08.28.2007-15:00:00 13.4636 08.28.2007-16:00:00 13.4535 08.28.2007-17:00:00 13.4435 08.28.2007-18:00:00 13.4385 08.28.2007-19:00:00 13.4334 08.28.2007-20:00:00 13.4234 08.28.2007-21:00:00 13.4083 08.28.2007-22:00:00 13.3983 08.28.2007-23:00:00 13.3832 08.29.2007-00:00:00 13.3782 08.29.2007-01:00:00 13.3782 08.29.2007-02:00:00 13.3631 08.29.2007-03:00:00 13.3631 08.29.2007-04:00:00 13.3682 08.29.2007-05:00:00 13.3631 08.29.2007-06:00:00 13.3581 08.29.2007-07:00:00 13.3481 08.29.2007-08:00:00 13.3380 08.29.2007-09:00:00 13.3129 08.29.2007-10:00:00 13.2778 08.29.2007-11:00:00 13.2577 08.29.2007-12:00:00 13.2225 08.29.2007-13:00:00 13.1924 08.29.2007-14:00:00 13.1773 08.29.2007-15:00:00 13.1522 08.29.2007-16:00:00 13.1371 08.29.2007-17:00:00 13.1171 08.29.2007-18:00:00 13.1171 08.29.2007-19:00:00 13.1120 08.29.2007-20:00:00 13.1070 08.29.2007-21:00:00 13.0970 08.29.2007-22:00:00 13.0769 08.29.2007-23:00:00 13.0518 08.30.2007-00:00:00 13.0518 08.30.2007-01:00:00 13.0468 08.30.2007-02:00:00 13.0317 08.30.2007-03:00:00 13.0066 08.30.2007-04:00:00 13.0066 08.30.2007-05:00:00 12.9965 08.30.2007-06:00:00 12.9915 08.30.2007-07:00:00 12.9764 08.30.2007-08:00:00 12.9513 08.30.2007-09:00:00 12.9262 08.30.2007-10:00:00 12.9212 08.30.2007-11:00:00 12.8810 08.30.2007-12:00:00 12.8609 08.30.2007-13:00:00 12.8358 08.30.2007-14:00:00 12.8057 08.30.2007-15:00:00 12.7706 08.30.2007-16:00:00 12.7505 08.30.2007-17:00:00 12.7304 08.30.2007-18:00:00 12.7153 08.30.2007-19:00:00 12.7053 08.30.2007-20:00:00 12.7053 08.30.2007-21:00:00 12.7002 08.30.2007-22:00:00 12.6952 08.30.2007-23:00:00 12.6902 08.31.2007-00:00:00 12.6902 08.31.2007-01:00:00 12.6852 08.31.2007-02:00:00 12.6751 08.31.2007-03:00:00 12.6701 08.31.2007-04:00:00 12.6601 08.31.2007-05:00:00 12.6550 08.31.2007-06:00:00 12.6601 08.31.2007-07:00:00 12.6550 08.31.2007-08:00:00 12.6450 08.31.2007-09:00:00 12.6400 08.31.2007-10:00:00 12.6199 08.31.2007-11:00:00 12.5747 08.31.2007-12:00:00 12.5647 08.31.2007-13:00:00 12.5546 08.31.2007-14:00:00 12.5345 08.31.2007-15:00:00 12.5044 08.31.2007-16:00:00 12.4743 08.31.2007-17:00:00 12.4692 08.31.2007-18:00:00 12.4592 08.31.2007-19:00:00 12.4542 08.31.2007-20:00:00 12.4542 08.31.2007-21:00:00 12.4592 08.31.2007-22:00:00 12.4492 08.31.2007-23:00:00 12.4441 09.01.2007-00:00:00 12.4391 09.01.2007-01:00:00 12.4391 09.01.2007-02:00:00 12.4391 09.01.2007-03:00:00 12.4341 09.01.2007-04:00:00 12.4240 09.01.2007-05:00:00 12.4190 09.01.2007-06:00:00 12.4140 09.01.2007-07:00:00 12.4140 09.01.2007-08:00:00 12.4040 09.01.2007-09:00:00 12.3788 09.01.2007-10:00:00 12.3588 09.01.2007-11:00:00 12.3437 09.01.2007-12:00:00 12.3286 09.01.2007-13:00:00 12.2935 09.01.2007-14:00:00 12.2834 09.01.2007-15:00:00 12.2633 09.01.2007-16:00:00 12.2433 09.01.2007-17:00:00 12.2232 09.01.2007-18:00:00 12.1981 09.01.2007-19:00:00 12.1981 09.01.2007-20:00:00 12.1930 09.01.2007-21:00:00 12.1981 09.01.2007-22:00:00 12.1981 09.01.2007-23:00:00 12.1981 09.02.2007-00:00:00 12.1930 09.02.2007-01:00:00 12.1880 09.02.2007-02:00:00 12.1780 09.02.2007-03:00:00 12.1730 09.02.2007-04:00:00 12.1679 09.02.2007-05:00:00 12.1629 09.02.2007-06:00:00 12.1629 09.02.2007-07:00:00 12.1529 09.02.2007-08:00:00 12.1428 09.02.2007-09:00:00 12.1278 09.02.2007-10:00:00 12.1077 09.02.2007-11:00:00 12.0625 09.02.2007-12:00:00 12.0323 09.02.2007-13:00:00 11.9922 09.02.2007-14:00:00 11.9821 09.02.2007-15:00:00 11.9470 09.02.2007-16:00:00 11.9319 09.02.2007-17:00:00 11.9118 09.02.2007-18:00:00 11.9018 09.02.2007-19:00:00 11.9018 09.02.2007-20:00:00 11.9018 09.02.2007-21:00:00 11.9018 09.02.2007-22:00:00 11.8968 09.02.2007-23:00:00 11.8968 09.03.2007-00:00:00 11.8867 09.03.2007-01:00:00 11.8817 09.03.2007-02:00:00 11.8716 09.03.2007-03:00:00 11.8666 09.03.2007-04:00:00 11.8566 09.03.2007-05:00:00 11.8566 09.03.2007-06:00:00 11.8566 09.03.2007-07:00:00 11.8415 09.03.2007-08:00:00 11.8315 09.03.2007-09:00:00 11.8064 09.03.2007-10:00:00 11.7812 09.03.2007-11:00:00 11.7511 09.03.2007-12:00:00 11.7310 09.03.2007-13:00:00 11.7160 09.03.2007-14:00:00 11.6858 09.03.2007-15:00:00 11.6808 09.03.2007-16:00:00 11.6708 09.03.2007-17:00:00 11.6457 09.03.2007-18:00:00 11.6256 09.03.2007-19:00:00 11.6306 09.03.2007-20:00:00 11.6256 09.03.2007-21:00:00 11.6155 09.03.2007-22:00:00 11.6105 09.03.2007-23:00:00 11.6105 09.04.2007-00:00:00 11.6105 09.04.2007-01:00:00 11.6105 09.04.2007-02:00:00 11.6005 09.04.2007-03:00:00 11.5954 09.04.2007-04:00:00 11.5954 09.04.2007-05:00:00 11.5904 09.04.2007-06:00:00 11.5904 09.04.2007-07:00:00 11.5904 09.04.2007-08:00:00 11.5854 09.04.2007-09:00:00 11.5854 09.04.2007-10:00:00 11.5703 09.04.2007-11:00:00 11.5603 09.04.2007-12:00:00 11.5402 09.04.2007-13:00:00 11.5101 09.04.2007-14:00:00 11.4950 09.04.2007-15:00:00 11.4799 09.04.2007-16:00:00 11.4649 09.04.2007-17:00:00 11.4599 09.04.2007-18:00:00 11.4398 09.04.2007-19:00:00 11.4448 09.04.2007-20:00:00 11.4448 09.04.2007-21:00:00 11.4448 09.04.2007-22:00:00 11.4398 09.04.2007-23:00:00 11.4297 09.05.2007-00:00:00 11.4297 09.05.2007-01:00:00 11.4247 09.05.2007-02:00:00 11.4247 09.05.2007-03:00:00 11.4247 09.05.2007-04:00:00 11.4197 09.05.2007-05:00:00 11.4197 09.05.2007-06:00:00 11.4147 09.05.2007-07:00:00 11.4046 09.05.2007-08:00:00 11.3946 09.05.2007-09:00:00 11.3895 09.05.2007-10:00:00 11.3644 09.05.2007-11:00:00 11.3443 09.05.2007-12:00:00 11.3293 09.05.2007-13:00:00 11.3142 09.05.2007-14:00:00 11.3092 09.05.2007-15:00:00 11.2941 09.05.2007-16:00:00 11.2791 09.05.2007-17:00:00 11.2740 09.05.2007-18:00:00 11.2590 09.05.2007-19:00:00 11.2640 09.05.2007-20:00:00 11.2540 09.05.2007-21:00:00 11.2540 09.05.2007-22:00:00 11.2489 09.05.2007-23:00:00 11.2489 09.06.2007-00:00:00 11.2489 09.06.2007-01:00:00 11.2489 09.06.2007-02:00:00 11.2489 09.06.2007-03:00:00 11.2439 09.06.2007-04:00:00 11.2439 09.06.2007-05:00:00 11.2439 09.06.2007-06:00:00 11.2389 09.06.2007-07:00:00 11.2238 09.06.2007-08:00:00 11.2138 09.06.2007-09:00:00 11.1987 09.06.2007-10:00:00 11.1887 09.06.2007-11:00:00 11.1786 09.06.2007-12:00:00 11.1636 09.06.2007-13:00:00 11.1435 09.06.2007-14:00:00 11.1435 09.06.2007-15:00:00 11.1284 09.06.2007-16:00:00 11.0983 09.06.2007-17:00:00 11.0882 09.06.2007-18:00:00 11.0882 09.06.2007-19:00:00 11.0882 09.06.2007-20:00:00 11.0933 09.06.2007-21:00:00 11.0933 09.06.2007-22:00:00 11.0882 09.06.2007-23:00:00 11.0882 09.07.2007-00:00:00 11.0882 09.07.2007-01:00:00 11.0882 09.07.2007-02:00:00 11.0882 09.07.2007-03:00:00 11.0832 09.07.2007-04:00:00 11.0832 09.07.2007-05:00:00 11.0782 09.07.2007-06:00:00 11.0782 09.07.2007-07:00:00 11.0531 09.07.2007-08:00:00 11.0330 09.07.2007-09:00:00 11.0230 09.07.2007-10:00:00 11.0129 09.07.2007-11:00:00 10.9978 09.07.2007-12:00:00 10.9727 09.07.2007-13:00:00 10.9577 09.07.2007-14:00:00 10.9175 09.07.2007-15:00:00 10.8974 09.07.2007-16:00:00 10.8823 09.07.2007-17:00:00 10.8623 09.07.2007-18:00:00 10.8522 09.07.2007-19:00:00 10.8522 09.07.2007-20:00:00 10.8522 09.07.2007-21:00:00 10.8572 09.07.2007-22:00:00 10.8472 09.07.2007-23:00:00 10.8472 09.08.2007-00:00:00 10.8472 09.08.2007-01:00:00 10.8422 09.08.2007-02:00:00 10.8371 09.08.2007-03:00:00 10.8371 09.08.2007-04:00:00 10.8321 09.08.2007-05:00:00 10.8321 09.08.2007-06:00:00 10.8321 09.08.2007-07:00:00 10.8271 09.08.2007-08:00:00 10.8070 09.08.2007-09:00:00 10.7919 09.08.2007-10:00:00 10.7668 09.08.2007-11:00:00 10.7518 09.08.2007-12:00:00 10.7417 09.08.2007-13:00:00 10.7116 09.08.2007-14:00:00 10.6915 09.08.2007-15:00:00 10.6815 09.08.2007-16:00:00 10.6614 09.08.2007-17:00:00 10.6614 09.08.2007-18:00:00 10.6463 09.08.2007-19:00:00 10.6463 09.08.2007-20:00:00 10.6413 09.08.2007-21:00:00 10.6363 09.08.2007-22:00:00 10.6312 09.08.2007-23:00:00 10.6162 09.09.2007-00:00:00 10.6162 09.09.2007-01:00:00 10.6112 09.09.2007-02:00:00 10.6061 09.09.2007-03:00:00 10.6011 09.09.2007-04:00:00 10.5961 09.09.2007-05:00:00 10.5961 09.09.2007-06:00:00 10.5860 09.09.2007-07:00:00 10.5710 09.09.2007-08:00:00 10.5509 09.09.2007-09:00:00 10.5509 09.09.2007-10:00:00 10.5308 09.09.2007-11:00:00 10.5208 09.09.2007-12:00:00 10.5157 09.09.2007-13:00:00 10.4906 09.09.2007-14:00:00 10.4906 09.09.2007-15:00:00 10.4906 09.09.2007-16:00:00 10.4705 09.09.2007-17:00:00 10.4605 09.09.2007-18:00:00 10.4454 09.09.2007-19:00:00 10.4454 09.09.2007-20:00:00 10.4354 09.09.2007-21:00:00 10.4354 09.09.2007-22:00:00 10.4304 09.09.2007-23:00:00 10.4254 09.10.2007-00:00:00 10.4103 09.10.2007-01:00:00 10.3902 09.10.2007-02:00:00 10.3902 09.10.2007-03:00:00 10.3902 09.10.2007-04:00:00 10.3802 09.10.2007-05:00:00 10.3802 09.10.2007-06:00:00 10.3651 09.10.2007-07:00:00 10.3400 09.10.2007-08:00:00 10.3249 09.10.2007-09:00:00 10.3098 09.10.2007-10:00:00 10.2948 09.10.2007-11:00:00 10.2797 09.10.2007-12:00:00 10.2847 09.10.2007-13:00:00 10.2747 09.10.2007-14:00:00 10.2647 09.10.2007-15:00:00 10.2596 09.10.2007-16:00:00 10.2496 09.10.2007-17:00:00 10.2295 09.10.2007-18:00:00 10.2044 09.10.2007-19:00:00 10.2094 09.10.2007-20:00:00 10.2094 09.10.2007-21:00:00 10.2044 09.10.2007-22:00:00 10.2094 09.10.2007-23:00:00 10.1943 09.11.2007-00:00:00 10.1843 09.11.2007-01:00:00 10.1843 09.11.2007-02:00:00 10.1843 09.11.2007-03:00:00 10.1893 09.11.2007-04:00:00 10.1793 09.11.2007-05:00:00 10.1692 09.11.2007-06:00:00 10.1491 09.11.2007-07:00:00 10.1291 09.11.2007-08:00:00 10.1090 09.11.2007-09:00:00 10.0989 09.11.2007-10:00:00 10.0738 09.11.2007-11:00:00 10.0688 09.11.2007-12:00:00 10.0537 09.11.2007-13:00:00 10.0387 09.11.2007-14:00:00 10.0236 09.11.2007-15:00:00 10.0136 09.11.2007-16:00:00 10.0085 09.11.2007-17:00:00 10.0035 09.11.2007-18:00:00 9.9985 09.11.2007-19:00:00 9.9935 09.11.2007-20:00:00 9.9884 09.11.2007-21:00:00 9.9834 09.11.2007-22:00:00 9.9784 09.11.2007-23:00:00 9.9834 09.12.2007-00:00:00 9.9734 09.12.2007-01:00:00 9.9684 09.12.2007-02:00:00 9.9684 09.12.2007-03:00:00 9.9734 09.12.2007-04:00:00 9.9633 09.12.2007-05:00:00 9.9583 09.12.2007-06:00:00 9.9382 09.12.2007-07:00:00 9.9282 09.12.2007-08:00:00 9.9081 09.12.2007-09:00:00 9.9081 09.12.2007-10:00:00 9.8880 09.12.2007-11:00:00 9.8629 09.12.2007-12:00:00 9.8378 09.12.2007-13:00:00 9.8328 09.12.2007-14:00:00 9.8127 09.12.2007-15:00:00 9.7976 09.12.2007-16:00:00 9.7625 09.12.2007-17:00:00 9.7474 09.12.2007-18:00:00 9.7424 09.12.2007-19:00:00 9.7374 09.12.2007-20:00:00 9.7273 09.12.2007-21:00:00 9.7223 09.12.2007-22:00:00 9.7173 09.12.2007-23:00:00 9.7173 09.13.2007-00:00:00 9.7072 09.13.2007-01:00:00 9.6972 09.13.2007-02:00:00 9.6972 09.13.2007-03:00:00 9.6922 09.13.2007-04:00:00 9.6871 09.13.2007-05:00:00 9.6821 09.13.2007-06:00:00 9.6771 09.13.2007-07:00:00 9.6721 09.13.2007-08:00:00 9.6570 09.13.2007-09:00:00 9.6219 09.13.2007-10:00:00 9.6068 09.13.2007-11:00:00 9.5767 09.13.2007-12:00:00 9.5515 09.13.2007-13:00:00 9.5415 09.13.2007-14:00:00 9.5214 09.13.2007-15:00:00 9.5064 09.13.2007-16:00:00 9.4863 09.13.2007-17:00:00 9.4812 09.13.2007-18:00:00 9.4712 09.13.2007-19:00:00 9.4612 09.13.2007-20:00:00 9.4561 09.13.2007-21:00:00 9.4612 09.13.2007-22:00:00 9.4561 09.13.2007-23:00:00 9.4561 09.14.2007-00:00:00 9.4561 09.14.2007-01:00:00 9.4461 09.14.2007-02:00:00 9.4461 09.14.2007-03:00:00 9.4360 09.14.2007-04:00:00 9.4360 09.14.2007-05:00:00 9.4360 09.14.2007-06:00:00 9.4310 09.14.2007-07:00:00 9.4310 09.14.2007-08:00:00 9.4310 09.14.2007-09:00:00 9.4210 09.14.2007-10:00:00 9.4160 09.14.2007-11:00:00 9.3959 09.14.2007-12:00:00 9.3858 09.14.2007-13:00:00 9.3507 09.14.2007-14:00:00 9.3406 09.14.2007-15:00:00 9.3256 09.14.2007-16:00:00 9.3055 09.14.2007-17:00:00 9.3055 09.14.2007-18:00:00 9.3055 09.14.2007-19:00:00 9.3055 09.14.2007-20:00:00 9.3155 09.14.2007-21:00:00 9.3155 09.14.2007-22:00:00 9.3155 09.14.2007-23:00:00 9.3155 09.15.2007-00:00:00 9.3155 09.15.2007-01:00:00 9.3155 09.15.2007-02:00:00 9.3155 09.15.2007-03:00:00 9.3155 09.15.2007-04:00:00 9.3155 09.15.2007-05:00:00 9.3155 09.15.2007-06:00:00 9.3155 09.15.2007-07:00:00 9.3155 09.15.2007-08:00:00 9.3155 09.15.2007-09:00:00 9.3155 09.15.2007-10:00:00 9.3155 09.15.2007-11:00:00 9.3155 09.15.2007-12:00:00 9.3105 09.15.2007-13:00:00 9.2854 09.15.2007-14:00:00 9.2854 09.15.2007-15:00:00 9.2804 09.15.2007-16:00:00 9.2553 09.15.2007-17:00:00 9.2502 09.15.2007-18:00:00 9.2502 09.15.2007-19:00:00 9.2553 09.15.2007-20:00:00 9.2553 09.15.2007-21:00:00 9.2553 09.15.2007-22:00:00 9.2502 09.15.2007-23:00:00 9.2502 09.16.2007-00:00:00 9.2502 09.16.2007-01:00:00 9.2502 09.16.2007-02:00:00 9.2502 09.16.2007-03:00:00 9.2553 09.16.2007-04:00:00 9.2653 09.16.2007-05:00:00 9.2653 09.16.2007-06:00:00 9.2703 09.16.2007-07:00:00 9.2703 09.16.2007-08:00:00 9.2753 09.16.2007-09:00:00 9.2753 09.16.2007-10:00:00 9.2753 09.16.2007-11:00:00 9.2753 09.16.2007-12:00:00 9.2703 09.16.2007-13:00:00 9.2703 09.16.2007-14:00:00 9.2703 09.16.2007-15:00:00 9.3155 09.16.2007-16:00:00 9.4210 09.16.2007-17:00:00 9.5164 09.16.2007-18:00:00 9.6168 09.16.2007-19:00:00 9.6721 09.16.2007-20:00:00 9.7474 09.16.2007-21:00:00 9.9232 09.16.2007-22:00:00 10.1843 09.16.2007-23:00:00 10.4103 09.17.2007-00:00:00 10.5157 09.17.2007-01:00:00 10.6112 09.17.2007-02:00:00 10.6764 09.17.2007-03:00:00 10.7016 09.17.2007-04:00:00 10.7317 09.17.2007-05:00:00 10.7668 09.17.2007-06:00:00 10.8221 09.17.2007-07:00:00 10.9175 09.17.2007-08:00:00 11.0129 09.17.2007-09:00:00 11.0681 09.17.2007-10:00:00 11.1385 09.17.2007-11:00:00 11.1736 09.17.2007-12:00:00 11.1937 09.17.2007-13:00:00 11.2439 09.17.2007-14:00:00 11.2640 09.17.2007-15:00:00 11.2992 09.17.2007-16:00:00 11.3343 09.17.2007-17:00:00 11.3594 09.17.2007-18:00:00 11.3946 09.17.2007-19:00:00 11.4599 09.17.2007-20:00:00 11.4900 09.17.2007-21:00:00 11.5151 09.17.2007-22:00:00 11.5553 09.17.2007-23:00:00 11.5754 09.18.2007-00:00:00 11.5854 09.18.2007-01:00:00 11.6155 09.18.2007-02:00:00 11.6406 09.18.2007-03:00:00 11.6808 09.18.2007-04:00:00 11.6858 09.18.2007-05:00:00 11.7009 09.18.2007-06:00:00 11.7059 09.18.2007-07:00:00 11.7260 09.18.2007-08:00:00 11.7461 09.18.2007-09:00:00 11.7612 09.18.2007-10:00:00 11.7662 09.18.2007-11:00:00 11.7762 09.18.2007-12:00:00 11.7762 09.18.2007-13:00:00 11.7812 09.18.2007-14:00:00 11.7863 09.18.2007-15:00:00 11.7913 09.18.2007-16:00:00 11.7863 09.18.2007-17:00:00 11.7913 09.18.2007-18:00:00 11.8064 09.18.2007-19:00:00 11.8214 09.18.2007-20:00:00 11.8415 09.18.2007-21:00:00 11.8465 09.18.2007-22:00:00 11.8516 09.18.2007-23:00:00 11.8566 09.19.2007-00:00:00 11.8516 09.19.2007-01:00:00 11.8566 09.19.2007-02:00:00 11.8616 09.19.2007-03:00:00 11.8616 09.19.2007-04:00:00 11.8767 09.19.2007-05:00:00 11.8867 09.19.2007-06:00:00 11.8817 09.19.2007-07:00:00 11.8817 09.19.2007-08:00:00 11.8867 09.19.2007-09:00:00 11.8917 09.19.2007-10:00:00 11.8917 09.19.2007-11:00:00 11.8767 09.19.2007-12:00:00 11.8516 09.19.2007-13:00:00 11.8465 09.19.2007-14:00:00 11.8315 09.19.2007-15:00:00 11.8164 09.19.2007-16:00:00 11.8064 09.19.2007-17:00:00 11.7913 09.19.2007-18:00:00 11.7812 09.19.2007-19:00:00 11.7712 09.19.2007-20:00:00 11.7561 09.19.2007-21:00:00 11.7612 09.19.2007-22:00:00 11.7411 09.19.2007-23:00:00 11.7210 09.20.2007-00:00:00 11.7160 09.20.2007-01:00:00 11.7109 09.20.2007-02:00:00 11.7109 09.20.2007-03:00:00 11.7109 09.20.2007-04:00:00 11.7009 09.20.2007-05:00:00 11.6959 09.20.2007-06:00:00 11.6959 09.20.2007-07:00:00 11.6909 09.20.2007-08:00:00 11.6909 09.20.2007-09:00:00 11.6557 09.20.2007-10:00:00 11.6406 09.20.2007-11:00:00 11.6256 09.20.2007-12:00:00 11.6256 09.20.2007-13:00:00 11.6105 09.20.2007-14:00:00 11.6055 09.20.2007-15:00:00 11.5954 09.20.2007-16:00:00 11.5804 09.20.2007-17:00:00 11.5653 09.20.2007-18:00:00 11.5452 09.20.2007-19:00:00 11.5502 09.20.2007-20:00:00 11.5452 09.20.2007-21:00:00 11.5352 09.20.2007-22:00:00 11.5402 09.20.2007-23:00:00 11.5402 09.21.2007-00:00:00 11.5402 09.21.2007-01:00:00 11.5352 09.21.2007-02:00:00 11.5402 09.21.2007-03:00:00 11.5201 09.21.2007-04:00:00 11.5201 09.21.2007-05:00:00 11.5302 09.21.2007-06:00:00 11.5302 09.21.2007-07:00:00 11.5302 09.21.2007-08:00:00 11.5251 09.21.2007-09:00:00 11.5101 09.21.2007-10:00:00 11.5000 09.21.2007-11:00:00 11.4749 09.21.2007-12:00:00 11.4699 09.21.2007-13:00:00 11.4498 09.21.2007-14:00:00 11.4247 09.21.2007-15:00:00 11.4096 09.21.2007-16:00:00 11.3895 09.21.2007-17:00:00 11.3795 09.21.2007-18:00:00 11.3745 09.21.2007-19:00:00 11.3695 09.21.2007-20:00:00 11.3544 09.21.2007-21:00:00 11.3594 09.21.2007-22:00:00 11.3494 09.21.2007-23:00:00 11.3443 09.22.2007-00:00:00 11.4347 09.22.2007-01:00:00 11.6155 09.22.2007-02:00:00 11.8867 09.22.2007-03:00:00 12.1127 09.22.2007-04:00:00 12.3186 09.22.2007-05:00:00 12.4944 09.22.2007-06:00:00 12.7605 09.22.2007-07:00:00 12.9965 09.22.2007-08:00:00 13.0769 09.22.2007-09:00:00 13.1874 09.22.2007-10:00:00 13.2778 09.22.2007-11:00:00 13.3430 09.22.2007-12:00:00 13.3832 09.22.2007-13:00:00 13.4284 09.22.2007-14:00:00 13.4535 09.22.2007-15:00:00 13.5289 09.22.2007-16:00:00 13.6042 09.22.2007-17:00:00 13.6745 09.22.2007-18:00:00 13.7096 09.22.2007-19:00:00 13.7448 09.22.2007-20:00:00 13.7950 09.22.2007-21:00:00 13.8251 09.22.2007-22:00:00 13.8703 09.22.2007-23:00:00 13.8854 09.23.2007-00:00:00 13.9055 09.23.2007-01:00:00 13.9105 09.23.2007-02:00:00 13.9306 09.23.2007-03:00:00 13.9356 09.23.2007-04:00:00 13.9406 09.23.2007-05:00:00 13.9607 09.23.2007-06:00:00 13.9808 09.23.2007-07:00:00 14.0059 09.23.2007-08:00:00 14.0210 09.23.2007-09:00:00 14.0260 09.23.2007-10:00:00 14.0361 09.23.2007-11:00:00 14.0361 09.23.2007-12:00:00 14.0361 09.23.2007-13:00:00 14.0361 09.23.2007-14:00:00 14.0411 09.23.2007-15:00:00 14.0411 09.23.2007-16:00:00 14.0310 09.23.2007-17:00:00 14.0461 09.23.2007-18:00:00 14.0461 09.23.2007-19:00:00 14.0863 09.23.2007-20:00:00 14.1264 09.23.2007-21:00:00 14.1415 09.23.2007-22:00:00 14.1566 09.23.2007-23:00:00 14.1566 09.24.2007-00:00:00 14.1666 09.24.2007-01:00:00 14.1716 09.24.2007-02:00:00 14.1716 09.24.2007-03:00:00 14.1666 09.24.2007-04:00:00 14.1666 09.24.2007-05:00:00 14.1666 09.24.2007-06:00:00 14.1767 09.24.2007-07:00:00 14.1666 09.24.2007-08:00:00 14.1616 09.24.2007-09:00:00 14.1666 09.24.2007-10:00:00 14.1716 09.24.2007-11:00:00 14.1666 09.24.2007-12:00:00 14.1465 09.24.2007-13:00:00 14.1264 09.24.2007-14:00:00 14.1264 09.24.2007-15:00:00 14.1264 09.24.2007-16:00:00 14.1214 09.24.2007-17:00:00 14.1164 09.24.2007-18:00:00 14.1164 09.24.2007-19:00:00 14.1013 09.24.2007-20:00:00 14.0963 09.24.2007-21:00:00 14.1013 09.24.2007-22:00:00 14.1013 09.24.2007-23:00:00 14.0762 09.25.2007-00:00:00 14.0762 09.25.2007-01:00:00 14.0762 09.25.2007-02:00:00 14.0813 09.25.2007-03:00:00 14.0762 09.25.2007-04:00:00 14.0712 09.25.2007-05:00:00 14.0813 09.25.2007-06:00:00 14.0813 09.25.2007-07:00:00 14.0813 09.25.2007-08:00:00 14.0712 09.25.2007-09:00:00 14.0511 09.25.2007-10:00:00 14.0210 09.25.2007-11:00:00 14.0109 09.25.2007-12:00:00 14.0009 09.25.2007-13:00:00 13.9959 09.25.2007-14:00:00 13.9959 09.25.2007-15:00:00 13.9808 09.25.2007-16:00:00 13.9708 09.25.2007-17:00:00 13.9708 09.25.2007-18:00:00 13.9708 09.25.2007-19:00:00 13.9658 09.25.2007-20:00:00 13.9607 09.25.2007-21:00:00 13.9557 09.25.2007-22:00:00 13.9507 09.25.2007-23:00:00 13.9406 09.26.2007-00:00:00 13.9406 09.26.2007-01:00:00 13.9256 09.26.2007-02:00:00 13.9306 09.26.2007-03:00:00 13.9256 09.26.2007-04:00:00 13.9155 09.26.2007-05:00:00 13.9105 09.26.2007-06:00:00 13.9055 09.26.2007-07:00:00 13.9005 09.26.2007-08:00:00 13.8954 09.26.2007-09:00:00 13.8954 09.26.2007-10:00:00 13.8804 09.26.2007-11:00:00 13.8553 09.26.2007-12:00:00 13.8352 09.26.2007-13:00:00 13.8251 09.26.2007-14:00:00 13.8201 09.26.2007-15:00:00 13.7950 09.26.2007-16:00:00 13.7649 09.26.2007-17:00:00 13.7599 09.26.2007-18:00:00 13.7498 09.26.2007-19:00:00 13.7448 09.26.2007-20:00:00 13.7347 09.26.2007-21:00:00 13.7247 09.26.2007-22:00:00 13.7197 09.26.2007-23:00:00 13.6996 09.27.2007-00:00:00 13.6845 09.27.2007-01:00:00 13.6745 09.27.2007-02:00:00 13.6544 09.27.2007-03:00:00 13.6494 09.27.2007-04:00:00 13.6393 09.27.2007-05:00:00 13.6343 09.27.2007-06:00:00 13.6243 09.27.2007-07:00:00 13.6192 09.27.2007-08:00:00 13.6042 09.27.2007-09:00:00 13.5891 09.27.2007-10:00:00 13.5540 09.27.2007-11:00:00 13.5439 09.27.2007-12:00:00 13.5088 09.27.2007-13:00:00 13.4987 09.27.2007-14:00:00 13.5138 09.27.2007-15:00:00 13.5238 09.27.2007-16:00:00 13.5690 09.27.2007-17:00:00 13.6946 09.27.2007-18:00:00 13.8804 09.27.2007-19:00:00 14.1465 09.27.2007-20:00:00 14.4529 09.27.2007-21:00:00 14.7391 09.27.2007-22:00:00 15.1660 09.27.2007-23:00:00 15.4271 09.28.2007-00:00:00 15.6430 09.28.2007-01:00:00 15.8088 09.28.2007-02:00:00 15.8690 09.28.2007-03:00:00 15.9695 09.28.2007-04:00:00 16.0398 09.28.2007-05:00:00 16.1151 09.28.2007-06:00:00 16.1703 09.28.2007-07:00:00 16.2155 09.28.2007-08:00:00 16.2356 09.28.2007-09:00:00 16.2557 09.28.2007-10:00:00 16.3009 09.28.2007-11:00:00 16.3160 09.28.2007-12:00:00 16.3160 09.28.2007-13:00:00 16.3361 09.28.2007-14:00:00 16.3411 09.28.2007-15:00:00 16.3461 09.28.2007-16:00:00 16.3612 09.28.2007-17:00:00 16.3712 09.28.2007-18:00:00 16.3963 09.28.2007-19:00:00 16.4064 09.28.2007-20:00:00 16.5068 09.28.2007-21:00:00 16.6324 09.28.2007-22:00:00 16.7428 09.28.2007-23:00:00 16.8232 09.29.2007-00:00:00 16.8885 09.29.2007-01:00:00 16.9186 09.29.2007-02:00:00 16.9387 09.29.2007-03:00:00 16.9839 09.29.2007-04:00:00 16.9989 09.29.2007-05:00:00 17.0341 09.29.2007-06:00:00 17.0492 09.29.2007-07:00:00 17.0642 09.29.2007-08:00:00 17.0642 09.29.2007-09:00:00 17.0743 09.29.2007-10:00:00 17.0743 09.29.2007-11:00:00 17.0743 09.29.2007-12:00:00 17.0893 09.29.2007-13:00:00 17.0994 09.29.2007-14:00:00 17.0994 09.29.2007-15:00:00 17.1094 09.29.2007-16:00:00 17.1396 09.29.2007-17:00:00 17.1546 09.29.2007-18:00:00 17.2350 09.29.2007-19:00:00 17.2701 09.29.2007-20:00:00 17.3103 09.29.2007-21:00:00 17.3254 09.29.2007-22:00:00 17.3404 09.29.2007-23:00:00 17.3455 09.30.2007-00:00:00 17.3605 09.30.2007-01:00:00 17.3706 09.30.2007-02:00:00 17.4057 09.30.2007-03:00:00 17.4308 09.30.2007-04:00:00 17.4459 09.30.2007-05:00:00 17.5011 09.30.2007-06:00:00 17.5513 09.30.2007-07:00:00 17.5865 09.30.2007-08:00:00 17.6518 09.30.2007-09:00:00 17.6719 09.30.2007-10:00:00 17.7372 09.30.2007-11:00:00 17.7773 09.30.2007-12:00:00 17.8376 09.30.2007-13:00:00 17.9079 09.30.2007-14:00:00 17.9581 09.30.2007-15:00:00 17.9983 09.30.2007-16:00:00 18.0786 09.30.2007-17:00:00 18.1188 09.30.2007-18:00:00 18.1791 09.30.2007-19:00:00 18.1941 09.30.2007-20:00:00 18.2343 09.30.2007-21:00:00 18.2594 09.30.2007-22:00:00 18.2845 09.30.2007-23:00:00 18.2996 10.01.2007-00:00:00 18.3398 10.01.2007-01:00:00 18.3850 10.01.2007-02:00:00 18.4251 10.01.2007-03:00:00 18.4503 10.01.2007-04:00:00 18.4603 10.01.2007-05:00:00 18.4653 10.01.2007-06:00:00 18.4754 10.01.2007-07:00:00 18.4754 10.01.2007-08:00:00 18.4904 10.01.2007-09:00:00 18.5055 10.01.2007-10:00:00 18.5909 10.01.2007-11:00:00 18.6310 10.01.2007-12:00:00 18.6511 10.01.2007-13:00:00 18.6762 10.01.2007-14:00:00 18.6913 10.01.2007-15:00:00 18.7265 10.01.2007-16:00:00 18.7365 10.01.2007-17:00:00 18.7917 10.01.2007-18:00:00 18.8269 10.01.2007-19:00:00 18.8771 10.01.2007-20:00:00 18.9173 10.01.2007-21:00:00 18.9273 10.01.2007-22:00:00 18.9474 10.01.2007-23:00:00 18.9625 10.02.2007-00:00:00 18.9926 10.02.2007-01:00:00 19.0830 10.02.2007-02:00:00 19.1935 10.02.2007-03:00:00 19.2889 10.02.2007-04:00:00 19.4396 10.02.2007-05:00:00 19.6153 10.02.2007-06:00:00 19.8212 10.02.2007-07:00:00 20.0321 10.02.2007-08:00:00 20.1677 10.02.2007-09:00:00 20.2883 10.02.2007-10:00:00 20.5695 10.02.2007-11:00:00 20.8155 10.02.2007-12:00:00 21.0566 10.02.2007-13:00:00 21.3228 10.02.2007-14:00:00 21.5437 10.02.2007-15:00:00 21.6341 10.02.2007-16:00:00 21.7145 10.02.2007-17:00:00 21.7647 10.02.2007-18:00:00 21.8249 10.02.2007-19:00:00 21.8802 10.02.2007-20:00:00 21.9153 10.02.2007-21:00:00 21.9505 10.02.2007-22:00:00 22.0158 10.02.2007-23:00:00 22.0459 10.03.2007-00:00:00 22.0660 10.03.2007-01:00:00 22.0911 10.03.2007-02:00:00 22.1011 10.03.2007-03:00:00 22.0961 10.03.2007-04:00:00 22.1413 10.03.2007-05:00:00 22.1463 10.03.2007-06:00:00 22.2016 10.03.2007-07:00:00 22.2317 10.03.2007-08:00:00 22.2568 10.03.2007-09:00:00 22.2819 10.03.2007-10:00:00 22.2920 10.03.2007-11:00:00 22.2920 10.03.2007-12:00:00 22.2920 10.03.2007-13:00:00 22.3171 10.03.2007-14:00:00 22.3422 10.03.2007-15:00:00 22.5079 10.03.2007-16:00:00 22.5682 10.03.2007-17:00:00 22.5832 10.03.2007-18:00:00 22.5883 10.03.2007-19:00:00 22.6033 10.03.2007-20:00:00 22.6134 10.03.2007-21:00:00 22.6234 10.03.2007-22:00:00 22.6435 10.03.2007-23:00:00 22.6586 10.04.2007-00:00:00 22.6686 10.04.2007-01:00:00 22.6736 10.04.2007-02:00:00 22.6736 10.04.2007-03:00:00 22.6937 10.04.2007-04:00:00 22.6937 10.04.2007-05:00:00 22.6937 10.04.2007-06:00:00 22.7289 10.04.2007-07:00:00 22.7389 10.04.2007-08:00:00 22.7540 10.04.2007-09:00:00 22.7640 10.04.2007-10:00:00 22.7992 10.04.2007-11:00:00 22.8394 10.04.2007-12:00:00 22.9097 10.04.2007-13:00:00 22.9498 10.04.2007-14:00:00 22.9699 10.04.2007-15:00:00 22.9749 10.04.2007-16:00:00 22.9649 10.04.2007-17:00:00 22.9549 10.04.2007-18:00:00 22.9498 10.04.2007-19:00:00 22.9448 10.04.2007-20:00:00 22.9398 10.04.2007-21:00:00 22.9297 10.04.2007-22:00:00 22.9197 10.04.2007-23:00:00 22.9197 10.05.2007-00:00:00 22.9097 10.05.2007-01:00:00 22.9046 10.05.2007-02:00:00 22.8996 10.05.2007-03:00:00 22.8996 10.05.2007-04:00:00 22.8996 10.05.2007-05:00:00 22.8896 10.05.2007-06:00:00 22.8845 10.05.2007-07:00:00 22.8745 10.05.2007-08:00:00 22.8695 10.05.2007-09:00:00 22.8645 10.05.2007-10:00:00 22.8695 10.05.2007-11:00:00 22.8645 10.05.2007-12:00:00 22.8594 10.05.2007-13:00:00 22.8544 10.05.2007-14:00:00 22.8394 10.05.2007-15:00:00 22.8243 10.05.2007-16:00:00 22.8343 10.05.2007-17:00:00 22.8293 10.05.2007-18:00:00 22.8243 10.05.2007-19:00:00 22.8142 10.05.2007-20:00:00 22.7992 10.05.2007-21:00:00 22.7942 10.05.2007-22:00:00 22.7841 10.05.2007-23:00:00 22.7640 10.06.2007-00:00:00 22.7540 10.06.2007-01:00:00 22.7389 10.06.2007-02:00:00 22.7238 10.06.2007-03:00:00 22.6937 10.06.2007-04:00:00 22.6837 10.06.2007-05:00:00 22.6837 10.06.2007-06:00:00 22.6736 10.06.2007-07:00:00 22.6736 10.06.2007-08:00:00 22.6485 10.06.2007-09:00:00 22.6385 10.06.2007-10:00:00 22.6134 10.06.2007-11:00:00 22.5983 10.06.2007-12:00:00 22.5933 10.06.2007-13:00:00 22.5883 10.06.2007-14:00:00 22.5732 10.06.2007-15:00:00 22.5782 10.06.2007-16:00:00 22.5732 10.06.2007-17:00:00 22.6184 10.06.2007-18:00:00 22.6485 10.06.2007-19:00:00 22.7339 10.06.2007-20:00:00 22.8795 10.06.2007-21:00:00 22.9900 10.06.2007-22:00:00 23.0904 10.06.2007-23:00:00 23.1758 10.07.2007-00:00:00 23.2210 10.07.2007-01:00:00 23.2461 10.07.2007-02:00:00 23.2863 10.07.2007-03:00:00 23.3064 10.07.2007-04:00:00 23.3064 10.07.2007-05:00:00 23.3265 10.07.2007-06:00:00 23.3315 10.07.2007-07:00:00 23.3365 10.07.2007-08:00:00 23.3415 10.07.2007-09:00:00 23.3415 10.07.2007-10:00:00 23.3516 10.07.2007-11:00:00 23.3516 10.07.2007-12:00:00 23.3466 10.07.2007-13:00:00 23.3365 10.07.2007-14:00:00 23.3265 10.07.2007-15:00:00 23.3415 10.07.2007-16:00:00 23.5474 10.07.2007-17:00:00 23.7634 10.07.2007-18:00:00 23.8588 10.07.2007-19:00:00 23.9341 10.07.2007-20:00:00 23.9743 10.07.2007-21:00:00 23.9994 10.07.2007-22:00:00 24.0797 10.07.2007-23:00:00 24.1802 10.08.2007-00:00:00 24.2254 10.08.2007-01:00:00 24.2455 10.08.2007-02:00:00 24.2404 10.08.2007-03:00:00 24.2354 10.08.2007-04:00:00 24.2304 10.08.2007-05:00:00 24.2404 10.08.2007-06:00:00 24.2505 10.08.2007-07:00:00 24.2505 10.08.2007-08:00:00 24.2505 10.08.2007-09:00:00 24.2605 10.08.2007-10:00:00 24.2455 10.08.2007-11:00:00 24.2354 10.08.2007-12:00:00 24.2304 10.08.2007-13:00:00 24.2204 10.08.2007-14:00:00 24.2053 10.08.2007-15:00:00 24.2003 10.08.2007-16:00:00 24.1952 10.08.2007-17:00:00 24.1852 10.08.2007-18:00:00 24.1802 10.08.2007-19:00:00 24.1651 10.08.2007-20:00:00 24.1651 10.08.2007-21:00:00 24.1651 10.08.2007-22:00:00 24.1450 10.08.2007-23:00:00 24.1350 10.09.2007-00:00:00 24.1400 10.09.2007-01:00:00 24.1300 10.09.2007-02:00:00 24.1149 10.09.2007-03:00:00 24.1049 10.09.2007-04:00:00 24.0898 10.09.2007-05:00:00 24.0647 10.09.2007-06:00:00 24.0546 10.09.2007-07:00:00 24.0496 10.09.2007-08:00:00 24.0346 10.09.2007-09:00:00 24.0245 10.09.2007-10:00:00 24.0044 10.09.2007-11:00:00 23.9843 10.09.2007-12:00:00 23.9743 10.09.2007-13:00:00 23.9642 10.09.2007-14:00:00 23.9642 10.09.2007-15:00:00 23.9542 10.09.2007-16:00:00 23.9391 10.09.2007-17:00:00 23.9391 10.09.2007-18:00:00 23.9241 10.09.2007-19:00:00 23.9241 10.09.2007-20:00:00 23.9241 10.09.2007-21:00:00 23.9291 10.09.2007-22:00:00 23.9241 10.09.2007-23:00:00 23.9140 10.10.2007-00:00:00 23.9090 10.10.2007-01:00:00 23.8889 10.10.2007-02:00:00 23.8688 10.10.2007-03:00:00 23.8437 10.10.2007-04:00:00 23.8236 10.10.2007-05:00:00 23.8186 10.10.2007-06:00:00 23.8035 10.10.2007-07:00:00 23.8086 10.10.2007-08:00:00 23.7684 10.10.2007-09:00:00 23.7734 10.10.2007-10:00:00 23.7533 10.10.2007-11:00:00 23.7383 10.10.2007-12:00:00 23.7232 10.10.2007-13:00:00 23.7132 10.10.2007-14:00:00 23.6981 10.10.2007-15:00:00 23.6880 10.10.2007-16:00:00 23.6680 10.10.2007-17:00:00 23.6830 10.10.2007-18:00:00 23.6629 10.10.2007-19:00:00 23.6428 10.10.2007-20:00:00 23.6981 10.10.2007-21:00:00 23.7232 10.10.2007-22:00:00 23.7232 10.10.2007-23:00:00 23.6981 10.11.2007-00:00:00 23.6830 10.11.2007-01:00:00 23.6730 10.11.2007-02:00:00 23.6378 10.11.2007-03:00:00 23.6328 10.11.2007-04:00:00 23.6228 10.11.2007-05:00:00 23.5876 10.11.2007-06:00:00 23.5725 10.11.2007-07:00:00 23.5424 10.11.2007-08:00:00 23.5223 10.11.2007-09:00:00 23.4872 10.11.2007-10:00:00 23.4771 10.11.2007-11:00:00 23.4570 10.11.2007-12:00:00 23.4470 10.11.2007-13:00:00 23.4169 10.11.2007-14:00:00 23.3666 10.11.2007-15:00:00 23.3415 10.11.2007-16:00:00 23.3114 10.11.2007-17:00:00 23.2813 10.11.2007-18:00:00 23.2562 10.11.2007-19:00:00 23.2311 10.11.2007-20:00:00 23.2210 10.11.2007-21:00:00 23.1909 10.11.2007-22:00:00 23.1808 10.11.2007-23:00:00 23.1658 10.12.2007-00:00:00 23.1306 10.12.2007-01:00:00 23.1105 10.12.2007-02:00:00 23.0955 10.12.2007-03:00:00 23.0854 10.12.2007-04:00:00 23.0503 10.12.2007-05:00:00 23.0252 10.12.2007-06:00:00 23.0201 10.12.2007-07:00:00 22.9950 10.12.2007-08:00:00 22.9599 10.12.2007-09:00:00 22.9348 10.12.2007-10:00:00 22.9147 10.12.2007-11:00:00 22.9046 10.12.2007-12:00:00 22.8795 10.12.2007-13:00:00 22.8594 10.12.2007-14:00:00 22.8293 10.12.2007-15:00:00 22.7942 10.12.2007-16:00:00 22.7690 10.12.2007-17:00:00 22.7238 10.12.2007-18:00:00 22.6837 10.12.2007-19:00:00 22.6535 10.12.2007-20:00:00 22.6335 10.12.2007-21:00:00 22.6033 10.12.2007-22:00:00 22.5832 10.12.2007-23:00:00 22.5581 10.13.2007-00:00:00 22.5380 10.13.2007-01:00:00 22.5079 10.13.2007-02:00:00 22.4878 10.13.2007-03:00:00 22.4677 10.13.2007-04:00:00 22.4376 10.13.2007-05:00:00 22.4276 10.13.2007-06:00:00 22.4025 10.13.2007-07:00:00 22.3974 10.13.2007-08:00:00 22.3723 10.13.2007-09:00:00 22.3472 10.13.2007-10:00:00 22.3271 10.13.2007-11:00:00 22.2869 10.13.2007-12:00:00 22.2468 10.13.2007-13:00:00 22.1966 10.13.2007-14:00:00 22.1564 10.13.2007-15:00:00 22.1262 10.13.2007-16:00:00 22.0911 10.13.2007-17:00:00 22.0660 10.13.2007-18:00:00 22.0107 10.13.2007-19:00:00 21.9907 10.13.2007-20:00:00 21.9806 10.13.2007-21:00:00 21.9505 10.13.2007-22:00:00 21.9254 10.13.2007-23:00:00 21.8902 10.14.2007-00:00:00 21.8651 10.14.2007-01:00:00 21.8350 10.14.2007-02:00:00 21.8049 10.14.2007-03:00:00 21.7647 10.14.2007-04:00:00 21.7345 10.14.2007-05:00:00 21.7245 10.14.2007-06:00:00 21.7195 10.14.2007-07:00:00 21.6793 10.14.2007-08:00:00 21.6492 10.14.2007-09:00:00 21.6241 10.14.2007-10:00:00 21.5839 10.14.2007-11:00:00 21.5337 10.14.2007-12:00:00 21.4935 10.14.2007-13:00:00 21.4533 10.14.2007-14:00:00 21.4131 10.14.2007-15:00:00 21.3830 10.14.2007-16:00:00 21.3680 10.14.2007-17:00:00 21.3428 10.14.2007-18:00:00 21.3077 10.14.2007-19:00:00 21.2776 10.14.2007-20:00:00 21.2524 10.14.2007-21:00:00 21.2374 10.14.2007-22:00:00 21.2324 10.14.2007-23:00:00 21.1872 10.15.2007-00:00:00 21.1470 10.15.2007-01:00:00 21.1169 10.15.2007-02:00:00 21.1018 10.15.2007-03:00:00 21.0817 10.15.2007-04:00:00 21.0466 10.15.2007-05:00:00 21.0265 10.15.2007-06:00:00 21.0114 10.15.2007-07:00:00 20.9913 10.15.2007-08:00:00 20.9662 10.15.2007-09:00:00 20.9461 10.15.2007-10:00:00 20.9260 10.15.2007-11:00:00 20.9160 10.15.2007-12:00:00 20.8607 10.15.2007-13:00:00 20.8206 10.15.2007-14:00:00 20.7955 10.15.2007-15:00:00 20.7503 10.15.2007-16:00:00 20.7402 10.15.2007-17:00:00 20.7402 10.15.2007-18:00:00 20.7402 10.15.2007-19:00:00 20.7402 10.15.2007-20:00:00 20.7704 10.15.2007-21:00:00 20.9562 10.15.2007-22:00:00 21.0566 10.15.2007-23:00:00 21.1018 10.16.2007-00:00:00 21.1470 10.16.2007-01:00:00 21.1972 10.16.2007-02:00:00 21.2073 10.16.2007-03:00:00 21.2976 10.16.2007-04:00:00 21.4734 10.16.2007-05:00:00 21.7245 10.16.2007-06:00:00 21.8049 10.16.2007-07:00:00 21.8752 10.16.2007-08:00:00 21.9304 10.16.2007-09:00:00 21.9555 10.16.2007-10:00:00 21.9806 10.16.2007-11:00:00 21.9907 10.16.2007-12:00:00 22.0308 10.16.2007-13:00:00 22.1011 10.16.2007-14:00:00 22.1614 10.16.2007-15:00:00 22.2669 10.16.2007-16:00:00 22.4828 10.16.2007-17:00:00 22.6033 10.16.2007-18:00:00 22.6887 10.16.2007-19:00:00 22.7339 10.16.2007-20:00:00 22.7841 10.16.2007-21:00:00 22.8343 10.16.2007-22:00:00 22.8896 10.16.2007-23:00:00 22.9147 10.17.2007-00:00:00 22.9448 10.17.2007-01:00:00 22.9549 10.17.2007-02:00:00 22.9699 10.17.2007-03:00:00 22.9699 10.17.2007-04:00:00 22.9950 10.17.2007-05:00:00 23.0101 10.17.2007-06:00:00 23.0252 10.17.2007-07:00:00 23.0503 10.17.2007-08:00:00 23.0854 10.17.2007-09:00:00 23.1407 10.17.2007-10:00:00 23.1758 10.17.2007-11:00:00 23.1859 10.17.2007-12:00:00 23.2009 10.17.2007-13:00:00 23.2210 10.17.2007-14:00:00 23.2411 10.17.2007-15:00:00 23.2511 10.17.2007-16:00:00 23.2963 10.17.2007-17:00:00 23.3315 10.17.2007-18:00:00 23.3616 10.17.2007-19:00:00 23.3717 10.17.2007-20:00:00 23.3717 10.17.2007-21:00:00 23.4169 10.17.2007-22:00:00 23.4269 10.17.2007-23:00:00 23.4370 10.18.2007-00:00:00 23.4420 10.18.2007-01:00:00 23.4621 10.18.2007-02:00:00 23.4972 10.18.2007-03:00:00 23.4972 10.18.2007-04:00:00 23.4922 10.18.2007-05:00:00 23.4872 10.18.2007-06:00:00 23.5022 10.18.2007-07:00:00 23.5374 10.18.2007-08:00:00 23.7232 10.18.2007-09:00:00 23.8688 10.18.2007-10:00:00 23.9592 10.18.2007-11:00:00 24.0295 10.18.2007-12:00:00 24.1249 10.18.2007-13:00:00 24.3308 10.18.2007-14:00:00 24.5016 10.18.2007-15:00:00 24.5819 10.18.2007-16:00:00 24.6221 10.18.2007-17:00:00 24.6372 10.18.2007-18:00:00 24.6522 10.18.2007-19:00:00 24.6874 10.18.2007-20:00:00 24.6974 10.18.2007-21:00:00 24.7225 10.18.2007-22:00:00 24.7426 10.18.2007-23:00:00 24.7577 10.19.2007-00:00:00 24.7778 10.19.2007-01:00:00 24.7878 10.19.2007-02:00:00 24.7778 10.19.2007-03:00:00 24.8029 10.19.2007-04:00:00 24.9033 10.19.2007-05:00:00 25.0289 10.19.2007-06:00:00 25.1594 10.19.2007-07:00:00 25.2097 10.19.2007-08:00:00 25.2348 10.19.2007-09:00:00 25.2649 10.19.2007-10:00:00 25.2900 10.19.2007-11:00:00 25.3151 10.19.2007-12:00:00 25.3352 10.19.2007-13:00:00 25.3553 10.19.2007-14:00:00 25.3603 10.19.2007-15:00:00 25.3553 10.19.2007-16:00:00 25.3754 10.19.2007-17:00:00 25.3754 10.19.2007-18:00:00 25.4055 10.19.2007-19:00:00 25.4407 10.19.2007-20:00:00 25.4909 10.19.2007-21:00:00 25.5009 10.19.2007-22:00:00 25.5160 10.19.2007-23:00:00 25.5361 10.20.2007-00:00:00 25.6767 10.20.2007-01:00:00 25.7169 10.20.2007-02:00:00 25.7922 10.20.2007-03:00:00 25.8173 10.20.2007-04:00:00 25.8223 10.20.2007-05:00:00 25.8273 10.20.2007-06:00:00 25.8273 10.20.2007-07:00:00 25.8324 10.20.2007-08:00:00 25.8374 10.20.2007-09:00:00 25.8525 10.20.2007-10:00:00 25.8625 10.20.2007-11:00:00 25.9177 10.20.2007-12:00:00 25.9328 10.20.2007-13:00:00 25.9479 10.20.2007-14:00:00 25.9479 10.20.2007-15:00:00 25.9479 10.20.2007-16:00:00 25.9429 10.20.2007-17:00:00 25.9579 10.20.2007-18:00:00 25.9629 10.20.2007-19:00:00 25.9680 10.20.2007-20:00:00 25.9629 10.20.2007-21:00:00 25.9579 10.20.2007-22:00:00 25.9378 10.20.2007-23:00:00 25.9328 10.21.2007-00:00:00 25.9378 10.21.2007-01:00:00 25.9479 10.21.2007-02:00:00 25.9378 10.21.2007-03:00:00 25.9278 10.21.2007-04:00:00 25.9127 10.21.2007-05:00:00 25.8977 10.21.2007-06:00:00 25.8876 10.21.2007-07:00:00 25.8826 10.21.2007-08:00:00 25.8725 10.21.2007-09:00:00 25.8575 10.21.2007-10:00:00 25.8525 10.21.2007-11:00:00 25.8525 10.21.2007-12:00:00 25.8273 10.21.2007-13:00:00 25.8173 10.21.2007-14:00:00 25.8073 10.21.2007-15:00:00 25.8073 10.21.2007-16:00:00 25.7822 10.21.2007-17:00:00 25.7721 10.21.2007-18:00:00 25.7671 10.21.2007-19:00:00 25.7621 10.21.2007-20:00:00 25.7420 10.21.2007-21:00:00 25.7319 10.21.2007-22:00:00 25.7269 10.21.2007-23:00:00 25.7219 10.22.2007-00:00:00 25.7118 10.22.2007-01:00:00 25.7169 10.22.2007-02:00:00 25.7319 10.22.2007-03:00:00 25.7570 10.22.2007-04:00:00 25.7671 10.22.2007-05:00:00 25.7972 10.22.2007-06:00:00 25.8073 10.22.2007-07:00:00 25.8073 10.22.2007-08:00:00 25.8073 10.22.2007-09:00:00 25.7972 10.22.2007-10:00:00 25.7822 10.22.2007-11:00:00 25.7822 10.22.2007-12:00:00 25.7721 10.22.2007-13:00:00 25.7470 10.22.2007-14:00:00 25.7269 10.22.2007-15:00:00 25.7068 10.22.2007-16:00:00 25.6968 10.22.2007-17:00:00 25.6817 10.22.2007-18:00:00 25.6667 10.22.2007-19:00:00 25.6616 10.22.2007-20:00:00 25.6566 10.22.2007-21:00:00 25.6516 10.22.2007-22:00:00 25.6315 10.22.2007-23:00:00 25.6265 10.23.2007-00:00:00 25.6114 10.23.2007-01:00:00 25.6014 10.23.2007-02:00:00 25.5913 10.23.2007-03:00:00 25.5712 10.23.2007-04:00:00 25.5612 10.23.2007-05:00:00 25.5461 10.23.2007-06:00:00 25.5411 10.23.2007-07:00:00 25.5311 10.23.2007-08:00:00 25.5160 10.23.2007-09:00:00 25.5110 10.23.2007-10:00:00 25.4808 10.23.2007-11:00:00 25.4758 10.23.2007-12:00:00 25.4608 10.23.2007-13:00:00 25.4557 10.23.2007-14:00:00 25.4507 10.23.2007-15:00:00 25.4457 10.23.2007-16:00:00 25.4356 10.23.2007-17:00:00 25.4156 10.23.2007-18:00:00 25.4105 10.23.2007-19:00:00 25.3955 10.23.2007-20:00:00 25.3603 10.23.2007-21:00:00 25.3402 10.23.2007-22:00:00 25.3302 10.23.2007-23:00:00 25.3201 10.24.2007-00:00:00 25.3051 10.24.2007-01:00:00 25.2950 10.24.2007-02:00:00 25.2950 10.24.2007-03:00:00 25.2850 10.24.2007-04:00:00 25.2749 10.24.2007-05:00:00 25.2599 10.24.2007-06:00:00 25.2549 10.24.2007-07:00:00 25.2498 10.24.2007-08:00:00 25.2398 10.24.2007-09:00:00 25.2348 10.24.2007-10:00:00 25.2097 10.24.2007-11:00:00 25.2046 10.24.2007-12:00:00 25.2046 10.24.2007-13:00:00 25.2046 10.24.2007-14:00:00 25.2348 10.24.2007-15:00:00 25.2649 10.24.2007-16:00:00 25.2699 10.24.2007-17:00:00 25.2900 10.24.2007-18:00:00 25.2800 10.24.2007-19:00:00 25.2800 10.24.2007-20:00:00 25.2699 10.24.2007-21:00:00 25.2699 10.24.2007-22:00:00 25.2699 10.24.2007-23:00:00 25.2599 10.25.2007-00:00:00 25.2549 10.25.2007-01:00:00 25.2498 10.25.2007-02:00:00 25.2398 10.25.2007-03:00:00 25.2247 10.25.2007-04:00:00 25.2097 10.25.2007-05:00:00 25.2046 10.25.2007-06:00:00 25.1896 10.25.2007-07:00:00 25.1896 10.25.2007-08:00:00 25.1896 10.25.2007-09:00:00 25.1846 10.25.2007-10:00:00 25.1795 10.25.2007-11:00:00 25.1594 10.25.2007-12:00:00 25.1494 10.25.2007-13:00:00 25.1394 10.25.2007-14:00:00 25.1243 10.25.2007-15:00:00 25.1142 10.25.2007-16:00:00 25.1092 10.25.2007-17:00:00 25.1042 10.25.2007-18:00:00 25.0942 10.25.2007-19:00:00 25.0841 10.25.2007-20:00:00 25.0741 10.25.2007-21:00:00 25.0590 10.25.2007-22:00:00 25.0490 10.25.2007-23:00:00 25.0439 10.26.2007-00:00:00 25.0339 10.26.2007-01:00:00 25.0188 10.26.2007-02:00:00 25.0088 10.26.2007-03:00:00 24.9987 10.26.2007-04:00:00 24.9987 10.26.2007-05:00:00 24.9937 10.26.2007-06:00:00 24.9837 10.26.2007-07:00:00 24.9535 10.26.2007-08:00:00 24.9485 10.26.2007-09:00:00 24.9385 10.26.2007-10:00:00 24.8983 10.26.2007-11:00:00 24.8933 10.26.2007-12:00:00 24.8883 10.26.2007-13:00:00 24.8782 10.26.2007-14:00:00 24.8682 10.26.2007-15:00:00 24.8481 10.26.2007-16:00:00 24.8380 10.26.2007-17:00:00 24.8330 10.26.2007-18:00:00 24.8029 10.26.2007-19:00:00 24.7828 10.26.2007-20:00:00 24.7627 10.26.2007-21:00:00 24.7577 10.26.2007-22:00:00 24.7477 10.26.2007-23:00:00 24.7376 10.27.2007-00:00:00 24.7276 10.27.2007-01:00:00 24.7125 10.27.2007-02:00:00 24.6924 10.27.2007-03:00:00 24.6773 10.27.2007-04:00:00 24.6573 10.27.2007-05:00:00 24.6322 10.27.2007-06:00:00 24.6221 10.27.2007-07:00:00 24.6171 10.27.2007-08:00:00 24.6121 10.27.2007-09:00:00 24.6020 10.27.2007-10:00:00 24.5719 10.27.2007-11:00:00 24.5669 10.27.2007-12:00:00 24.5518 10.27.2007-13:00:00 24.5418 10.27.2007-14:00:00 24.5367 10.27.2007-15:00:00 24.5317 10.27.2007-16:00:00 24.5166 10.27.2007-17:00:00 24.4865 10.27.2007-18:00:00 24.4715 10.27.2007-19:00:00 24.4363 10.27.2007-20:00:00 24.4162 10.27.2007-21:00:00 24.3911 10.27.2007-22:00:00 24.3911 10.27.2007-23:00:00 24.3760 10.28.2007-00:00:00 24.3509 10.28.2007-01:00:00 24.3409 10.28.2007-02:00:00 24.3308 10.28.2007-03:00:00 24.3208 10.28.2007-04:00:00 24.3108 10.28.2007-05:00:00 24.3007 10.28.2007-06:00:00 24.2856 10.28.2007-07:00:00 24.2354 10.28.2007-08:00:00 24.1902 10.28.2007-09:00:00 24.1752 10.28.2007-10:00:00 24.1400 10.28.2007-11:00:00 24.1149 10.28.2007-12:00:00 24.0898 10.28.2007-13:00:00 24.0597 10.28.2007-14:00:00 24.0195 10.28.2007-15:00:00 23.9793 10.28.2007-16:00:00 23.9743 10.28.2007-17:00:00 23.9592 10.28.2007-18:00:00 23.8990 10.28.2007-19:00:00 23.8789 10.28.2007-20:00:00 23.8588 10.28.2007-21:00:00 23.8186 10.28.2007-22:00:00 23.7835 10.28.2007-23:00:00 23.7583 10.29.2007-00:00:00 23.7383 10.29.2007-01:00:00 23.7031 10.29.2007-02:00:00 23.6830 10.29.2007-03:00:00 23.6629 10.29.2007-04:00:00 23.6177 10.29.2007-05:00:00 23.5926 10.29.2007-06:00:00 23.5625 10.29.2007-07:00:00 23.5324 10.29.2007-08:00:00 23.5022 10.29.2007-09:00:00 23.4671 10.29.2007-10:00:00 23.4319 10.29.2007-11:00:00 23.4068 10.29.2007-12:00:00 23.3918 10.29.2007-13:00:00 23.3666 10.29.2007-14:00:00 23.3616 10.29.2007-15:00:00 23.3265 10.29.2007-16:00:00 23.3164 10.29.2007-17:00:00 23.2813 10.29.2007-18:00:00 23.2511 10.29.2007-19:00:00 23.2260 10.29.2007-20:00:00 23.2110 10.29.2007-21:00:00 23.1859 10.29.2007-22:00:00 23.1607 10.29.2007-23:00:00 23.1407 10.30.2007-00:00:00 23.1105 10.30.2007-01:00:00 23.0854 10.30.2007-02:00:00 23.0653 10.30.2007-03:00:00 23.0352 10.30.2007-04:00:00 22.9800 10.30.2007-05:00:00 22.9599 10.30.2007-06:00:00 22.9398 10.30.2007-07:00:00 22.9097 10.30.2007-08:00:00 22.8745 10.30.2007-09:00:00 22.8494 10.30.2007-10:00:00 22.8142 10.30.2007-11:00:00 22.7690 10.30.2007-12:00:00 22.7439 10.30.2007-13:00:00 22.7138 10.30.2007-14:00:00 22.6485 10.30.2007-15:00:00 22.6385 10.30.2007-16:00:00 22.6083 10.30.2007-17:00:00 22.5581 10.30.2007-18:00:00 22.5330 10.30.2007-19:00:00 22.4928 10.30.2007-20:00:00 22.4627 10.30.2007-21:00:00 22.4376 10.30.2007-22:00:00 22.4125 10.30.2007-23:00:00 22.3824 10.31.2007-00:00:00 22.3623 10.31.2007-01:00:00 22.3422 10.31.2007-02:00:00 22.3121 10.31.2007-03:00:00 22.2819 10.31.2007-04:00:00 22.2669 10.31.2007-05:00:00 22.2418 10.31.2007-06:00:00 22.2217 10.31.2007-07:00:00 22.1915 10.31.2007-08:00:00 22.1614 10.31.2007-09:00:00 22.1413 10.31.2007-10:00:00 22.1112 10.31.2007-11:00:00 22.0610 10.31.2007-12:00:00 22.0107 10.31.2007-13:00:00 21.9907 10.31.2007-14:00:00 21.9756 10.31.2007-15:00:00 21.8952 10.31.2007-16:00:00 21.8701 10.31.2007-17:00:00 21.8400 10.31.2007-18:00:00 21.8099 10.31.2007-19:00:00 21.7948 10.31.2007-20:00:00 21.7747 10.31.2007-21:00:00 21.7546 10.31.2007-22:00:00 21.7446 10.31.2007-23:00:00 21.7345 11.01.2007-00:00:00 21.7245 11.01.2007-01:00:00 21.6994 11.01.2007-02:00:00 21.6893 11.01.2007-03:00:00 21.6542 11.01.2007-04:00:00 21.6391 11.01.2007-05:00:00 21.6291 11.01.2007-06:00:00 21.6090 11.01.2007-07:00:00 21.5939 11.01.2007-08:00:00 21.5738 11.01.2007-09:00:00 21.5738 11.01.2007-10:00:00 21.5588 11.01.2007-11:00:00 21.5286 11.01.2007-12:00:00 21.4885 11.01.2007-13:00:00 21.4784 11.01.2007-14:00:00 21.4684 11.01.2007-15:00:00 21.4533 11.01.2007-16:00:00 21.4031 11.01.2007-17:00:00 21.3931 11.01.2007-18:00:00 21.3730 11.01.2007-19:00:00 21.3479 11.01.2007-20:00:00 21.3278 11.01.2007-21:00:00 21.3177 11.01.2007-22:00:00 21.3127 11.01.2007-23:00:00 21.2776 11.02.2007-00:00:00 21.2374 11.02.2007-01:00:00 21.2022 11.02.2007-02:00:00 21.1872 11.02.2007-03:00:00 21.1872 11.02.2007-04:00:00 21.1671 11.02.2007-05:00:00 21.1621 11.02.2007-06:00:00 21.1269 11.02.2007-07:00:00 21.1018 11.02.2007-08:00:00 21.0717 11.02.2007-09:00:00 21.0616 11.02.2007-10:00:00 21.0566 11.02.2007-11:00:00 21.0214 11.02.2007-12:00:00 20.9913 11.02.2007-13:00:00 20.9762 11.02.2007-14:00:00 20.9461 11.02.2007-15:00:00 20.9160 11.02.2007-16:00:00 20.9059 11.02.2007-17:00:00 20.8859 11.02.2007-18:00:00 20.8758 11.02.2007-19:00:00 20.8658 11.02.2007-20:00:00 20.8607 11.02.2007-21:00:00 20.8306 11.02.2007-22:00:00 20.8005 11.02.2007-23:00:00 20.7704 11.03.2007-00:00:00 20.7603 11.03.2007-01:00:00 20.7503 11.03.2007-02:00:00 20.7201 11.03.2007-03:00:00 20.6950 11.03.2007-04:00:00 20.6800 11.03.2007-05:00:00 20.6800 11.03.2007-06:00:00 20.6649 11.03.2007-07:00:00 20.6498 11.03.2007-08:00:00 20.6398 11.03.2007-09:00:00 20.6147 11.03.2007-10:00:00 20.5996 11.03.2007-11:00:00 20.5896 11.03.2007-12:00:00 20.5745 11.03.2007-13:00:00 20.5795 11.03.2007-14:00:00 20.5745 11.03.2007-15:00:00 20.5745 11.03.2007-16:00:00 20.5594 11.03.2007-17:00:00 20.5544 11.03.2007-18:00:00 20.5544 11.03.2007-19:00:00 20.5393 11.03.2007-20:00:00 20.5243 11.03.2007-21:00:00 20.5494 11.03.2007-22:00:00 20.6649 11.03.2007-23:00:00 20.7051 11.04.2007-00:00:00 20.7101 11.04.2007-01:00:00 20.7101 11.04.2007-02:00:00 20.7854 11.04.2007-03:00:00 20.8607 11.04.2007-04:00:00 20.9110 11.04.2007-05:00:00 20.9662 11.04.2007-06:00:00 20.9863 11.04.2007-07:00:00 21.0365 11.04.2007-08:00:00 21.0817 11.04.2007-09:00:00 21.1269 11.04.2007-10:00:00 21.1821 11.04.2007-11:00:00 21.2073 11.04.2007-12:00:00 21.2273 11.04.2007-13:00:00 21.2675 11.04.2007-14:00:00 21.2926 11.04.2007-15:00:00 21.3278 11.04.2007-16:00:00 21.3328 11.04.2007-17:00:00 21.3428 11.04.2007-18:00:00 21.3529 11.04.2007-19:00:00 21.3680 11.04.2007-20:00:00 21.3931 11.04.2007-21:00:00 21.4182 11.04.2007-22:00:00 21.4433 11.04.2007-23:00:00 21.4533 11.05.2007-00:00:00 21.4734 11.05.2007-01:00:00 21.4734 11.05.2007-02:00:00 21.4684 11.05.2007-03:00:00 21.4734 11.05.2007-04:00:00 21.4835 11.05.2007-05:00:00 21.4985 11.05.2007-06:00:00 21.4885 11.05.2007-07:00:00 21.4835 11.05.2007-08:00:00 21.4734 11.05.2007-09:00:00 21.4583 11.05.2007-10:00:00 21.4583 11.05.2007-11:00:00 21.4332 11.05.2007-12:00:00 21.4182 11.05.2007-13:00:00 21.4131 11.05.2007-14:00:00 21.3880 11.05.2007-15:00:00 21.3730 11.05.2007-16:00:00 21.3780 11.05.2007-17:00:00 21.3680 11.05.2007-18:00:00 21.3479 11.05.2007-19:00:00 21.3378 11.05.2007-20:00:00 21.3127 11.05.2007-21:00:00 21.3127 11.05.2007-22:00:00 21.3077 11.05.2007-23:00:00 21.2926 11.06.2007-00:00:00 21.2826 11.06.2007-01:00:00 21.2625 11.06.2007-02:00:00 21.2524 11.06.2007-03:00:00 21.2374 11.06.2007-04:00:00 21.2223 11.06.2007-05:00:00 21.1922 11.06.2007-06:00:00 21.1821 11.06.2007-07:00:00 21.1771 11.06.2007-08:00:00 21.1420 11.06.2007-09:00:00 21.1219 11.06.2007-10:00:00 21.0817 11.06.2007-11:00:00 21.0566 11.06.2007-12:00:00 21.0466 11.06.2007-13:00:00 21.0265 11.06.2007-14:00:00 21.0114 11.06.2007-15:00:00 20.9813 11.06.2007-16:00:00 20.9461 11.06.2007-17:00:00 20.9411 11.06.2007-18:00:00 20.9260 11.06.2007-19:00:00 20.9009 11.06.2007-20:00:00 20.8909 11.06.2007-21:00:00 20.8708 11.06.2007-22:00:00 20.8607 11.06.2007-23:00:00 20.8457 11.07.2007-00:00:00 20.8055 11.07.2007-01:00:00 20.7754 11.07.2007-02:00:00 20.7704 11.07.2007-03:00:00 20.7603 11.07.2007-04:00:00 20.7302 11.07.2007-05:00:00 20.7302 11.07.2007-06:00:00 20.7101 11.07.2007-07:00:00 20.7051 11.07.2007-08:00:00 20.6950 11.07.2007-09:00:00 20.6900 11.07.2007-10:00:00 20.6800 11.07.2007-11:00:00 20.6699 11.07.2007-12:00:00 20.6548 11.07.2007-13:00:00 20.6448 11.07.2007-14:00:00 20.6247 11.07.2007-15:00:00 20.5996 11.07.2007-16:00:00 20.5845 11.07.2007-17:00:00 20.5695 11.07.2007-18:00:00 20.5695 11.07.2007-19:00:00 20.5494 11.07.2007-20:00:00 20.5293 11.07.2007-21:00:00 20.5142 11.07.2007-22:00:00 20.4942 11.07.2007-23:00:00 20.4841 11.08.2007-00:00:00 20.4590 11.08.2007-01:00:00 20.4439 11.08.2007-02:00:00 20.4289 11.08.2007-03:00:00 20.4138 11.08.2007-04:00:00 20.4038 11.08.2007-05:00:00 20.3937 11.08.2007-06:00:00 20.3837 11.08.2007-07:00:00 20.3636 11.08.2007-08:00:00 20.3385 11.08.2007-09:00:00 20.3284 11.08.2007-10:00:00 20.3134 11.08.2007-11:00:00 20.2933 11.08.2007-12:00:00 20.2832 11.08.2007-13:00:00 20.2682 11.08.2007-14:00:00 20.2531 11.08.2007-15:00:00 20.2280 11.08.2007-16:00:00 20.2179 11.08.2007-17:00:00 20.2079 11.08.2007-18:00:00 20.1728 11.08.2007-19:00:00 20.1627 11.08.2007-20:00:00 20.1527 11.08.2007-21:00:00 20.1225 11.08.2007-22:00:00 20.1075 11.08.2007-23:00:00 20.0924 11.09.2007-00:00:00 20.0723 11.09.2007-01:00:00 20.0824 11.09.2007-02:00:00 20.1326 11.09.2007-03:00:00 20.2682 11.09.2007-04:00:00 20.5293 11.09.2007-05:00:00 20.6850 11.09.2007-06:00:00 20.7151 11.09.2007-07:00:00 20.7603 11.09.2007-08:00:00 20.8005 11.09.2007-09:00:00 20.8607 11.09.2007-10:00:00 20.8959 11.09.2007-11:00:00 20.9361 11.09.2007-12:00:00 20.9813 11.09.2007-13:00:00 21.0014 11.09.2007-14:00:00 21.0265 11.09.2007-15:00:00 21.0666 11.09.2007-16:00:00 21.0717 11.09.2007-17:00:00 21.0867 11.09.2007-18:00:00 21.0968 11.09.2007-19:00:00 21.1068 11.09.2007-20:00:00 21.1219 11.09.2007-21:00:00 21.1420 11.09.2007-22:00:00 21.1470 11.09.2007-23:00:00 21.1470 11.10.2007-00:00:00 21.1721 11.10.2007-01:00:00 21.2022 11.10.2007-02:00:00 21.3278 11.10.2007-03:00:00 21.4935 11.10.2007-04:00:00 21.7697 11.10.2007-05:00:00 22.0760 11.10.2007-06:00:00 22.3522 11.10.2007-07:00:00 22.4928 11.10.2007-08:00:00 22.6033 11.10.2007-09:00:00 22.6385 11.10.2007-10:00:00 22.6837 11.10.2007-11:00:00 22.7289 11.10.2007-12:00:00 22.7992 11.10.2007-13:00:00 22.8444 11.10.2007-14:00:00 22.8494 11.10.2007-15:00:00 22.8795 11.10.2007-16:00:00 22.8896 11.10.2007-17:00:00 22.9097 11.10.2007-18:00:00 22.9297 11.10.2007-19:00:00 22.9549 11.10.2007-20:00:00 22.9950 11.10.2007-21:00:00 23.0051 11.10.2007-22:00:00 23.0101 11.10.2007-23:00:00 23.0101 11.11.2007-00:00:00 23.0201 11.11.2007-01:00:00 22.9950 11.11.2007-02:00:00 22.9800 11.11.2007-03:00:00 22.9850 11.11.2007-04:00:00 22.9900 11.11.2007-05:00:00 22.9950 11.11.2007-06:00:00 23.0101 11.11.2007-07:00:00 23.0101 11.11.2007-08:00:00 23.0201 11.11.2007-09:00:00 23.0302 11.11.2007-10:00:00 23.0201 11.11.2007-11:00:00 23.0201 11.11.2007-12:00:00 23.0151 11.11.2007-13:00:00 23.0252 11.11.2007-14:00:00 23.0201 11.11.2007-15:00:00 23.0302 11.11.2007-16:00:00 23.0352 11.11.2007-17:00:00 23.0302 11.11.2007-18:00:00 23.0352 11.11.2007-19:00:00 23.0302 11.11.2007-20:00:00 23.0201 11.11.2007-21:00:00 23.0051 11.11.2007-22:00:00 23.0000 11.11.2007-23:00:00 23.0000 11.12.2007-00:00:00 23.0000 11.12.2007-01:00:00 22.9900 11.12.2007-02:00:00 22.9800 11.12.2007-03:00:00 22.9800 11.12.2007-04:00:00 22.9649 11.12.2007-05:00:00 22.9649 11.12.2007-06:00:00 22.9498 11.12.2007-07:00:00 22.9448 11.12.2007-08:00:00 22.9448 11.12.2007-09:00:00 22.9649 11.12.2007-10:00:00 23.0452 11.12.2007-11:00:00 23.1306 11.12.2007-12:00:00 23.2461 11.12.2007-13:00:00 23.4520 11.12.2007-14:00:00 23.5876 11.12.2007-15:00:00 23.6579 11.12.2007-16:00:00 23.6931 11.12.2007-17:00:00 23.6931 11.12.2007-18:00:00 23.6880 11.12.2007-19:00:00 23.6931 11.12.2007-20:00:00 23.6931 11.12.2007-21:00:00 23.7031 11.12.2007-22:00:00 23.6981 11.12.2007-23:00:00 23.7081 11.13.2007-00:00:00 23.7081 11.13.2007-01:00:00 23.7132 11.13.2007-02:00:00 23.7132 11.13.2007-03:00:00 23.7433 11.13.2007-04:00:00 23.7533 11.13.2007-05:00:00 23.7684 11.13.2007-06:00:00 23.7634 11.13.2007-07:00:00 23.7734 11.13.2007-08:00:00 23.7634 11.13.2007-09:00:00 23.7583 11.13.2007-10:00:00 23.7634 11.13.2007-11:00:00 23.7634 11.13.2007-12:00:00 23.7734 11.13.2007-13:00:00 23.7734 11.13.2007-14:00:00 23.7684 11.13.2007-15:00:00 23.7684 11.13.2007-16:00:00 23.7634 11.13.2007-17:00:00 23.7634 11.13.2007-18:00:00 23.7634 11.13.2007-19:00:00 23.7583 11.13.2007-20:00:00 23.7634 11.13.2007-21:00:00 23.7483 11.13.2007-22:00:00 23.7383 11.13.2007-23:00:00 23.7232 11.14.2007-00:00:00 23.7132 11.14.2007-01:00:00 23.6981 11.14.2007-02:00:00 23.6931 11.14.2007-03:00:00 23.6830 11.14.2007-04:00:00 23.6780 11.14.2007-05:00:00 23.6780 11.14.2007-06:00:00 23.6579 11.14.2007-07:00:00 23.6479 11.14.2007-08:00:00 23.6479 11.14.2007-09:00:00 23.6278 11.14.2007-10:00:00 23.6278 11.14.2007-11:00:00 23.6177 11.14.2007-12:00:00 23.6127 11.14.2007-13:00:00 23.6027 11.14.2007-14:00:00 23.5826 11.14.2007-15:00:00 23.5826 11.14.2007-16:00:00 23.5776 11.14.2007-17:00:00 23.5725 11.14.2007-18:00:00 23.5826 11.14.2007-19:00:00 23.6127 11.14.2007-20:00:00 23.6529 11.14.2007-21:00:00 23.7784 11.14.2007-22:00:00 23.8387 11.14.2007-23:00:00 23.8588 11.15.2007-00:00:00 23.8738 11.15.2007-01:00:00 23.8789 11.15.2007-02:00:00 23.8789 11.15.2007-03:00:00 23.8789 11.15.2007-04:00:00 23.8839 11.15.2007-05:00:00 23.8839 11.15.2007-06:00:00 23.8889 11.15.2007-07:00:00 23.8839 11.15.2007-08:00:00 23.8990 11.15.2007-09:00:00 23.9090 11.15.2007-10:00:00 23.8990 11.15.2007-11:00:00 23.8990 11.15.2007-12:00:00 23.8939 11.15.2007-13:00:00 23.8939 11.15.2007-14:00:00 23.8939 11.15.2007-15:00:00 23.8939 11.15.2007-16:00:00 23.8839 11.15.2007-17:00:00 23.8789 11.15.2007-18:00:00 23.8738 11.15.2007-19:00:00 23.8738 11.15.2007-20:00:00 23.8839 11.15.2007-21:00:00 23.9090 11.15.2007-22:00:00 23.9241 11.15.2007-23:00:00 24.0044 11.16.2007-00:00:00 24.0697 11.16.2007-01:00:00 24.1249 11.16.2007-02:00:00 24.1601 11.16.2007-03:00:00 24.1902 11.16.2007-04:00:00 24.2354 11.16.2007-05:00:00 24.3359 11.16.2007-06:00:00 24.4162 11.16.2007-07:00:00 24.5267 11.16.2007-08:00:00 24.6573 11.16.2007-09:00:00 24.7025 11.16.2007-10:00:00 24.7426 11.16.2007-11:00:00 24.7677 11.16.2007-12:00:00 24.7828 11.16.2007-13:00:00 24.8079 11.16.2007-14:00:00 24.8029 11.16.2007-15:00:00 24.7979 11.16.2007-16:00:00 24.8079 11.16.2007-17:00:00 24.8330 11.16.2007-18:00:00 24.8330 11.16.2007-19:00:00 24.8380 11.16.2007-20:00:00 24.8431 11.16.2007-21:00:00 24.8481 11.16.2007-22:00:00 24.8380 11.16.2007-23:00:00 24.8380 11.17.2007-00:00:00 24.8380 11.17.2007-01:00:00 24.8431 11.17.2007-02:00:00 24.8380 11.17.2007-03:00:00 24.8330 11.17.2007-04:00:00 24.8280 11.17.2007-05:00:00 24.8983 11.17.2007-06:00:00 24.9586 11.17.2007-07:00:00 25.0188 11.17.2007-08:00:00 25.0791 11.17.2007-09:00:00 25.1293 11.17.2007-10:00:00 25.1494 11.17.2007-11:00:00 25.1745 11.17.2007-12:00:00 25.2297 11.17.2007-13:00:00 25.2850 11.17.2007-14:00:00 25.3754 11.17.2007-15:00:00 25.4105 11.17.2007-16:00:00 25.4356 11.17.2007-17:00:00 25.4356 11.17.2007-18:00:00 25.4356 11.17.2007-19:00:00 25.4557 11.17.2007-20:00:00 25.4407 11.17.2007-21:00:00 25.4608 11.17.2007-22:00:00 25.4608 11.17.2007-23:00:00 25.4608 11.18.2007-00:00:00 25.4557 11.18.2007-01:00:00 25.4507 11.18.2007-02:00:00 25.4457 11.18.2007-03:00:00 25.4507 11.18.2007-04:00:00 25.4507 11.18.2007-05:00:00 25.4507 11.18.2007-06:00:00 25.4507 11.18.2007-07:00:00 25.4407 11.18.2007-08:00:00 25.4356 11.18.2007-09:00:00 25.4306 11.18.2007-10:00:00 25.4256 11.18.2007-11:00:00 25.4256 11.18.2007-12:00:00 25.4206 11.18.2007-13:00:00 25.4206 11.18.2007-14:00:00 25.4055 11.18.2007-15:00:00 25.4105 11.18.2007-16:00:00 25.4005 11.18.2007-17:00:00 25.4055 11.18.2007-18:00:00 25.4005 11.18.2007-19:00:00 25.4005 11.18.2007-20:00:00 25.3854 11.18.2007-21:00:00 25.3804 11.18.2007-22:00:00 25.3704 11.18.2007-23:00:00 25.3503 11.19.2007-00:00:00 25.3503 11.19.2007-01:00:00 25.3453 11.19.2007-02:00:00 25.3453 11.19.2007-03:00:00 25.3402 11.19.2007-04:00:00 25.3402 11.19.2007-05:00:00 25.3352 11.19.2007-06:00:00 25.3302 11.19.2007-07:00:00 25.3151 11.19.2007-08:00:00 25.3101 11.19.2007-09:00:00 25.3051 11.19.2007-10:00:00 25.3001 11.19.2007-11:00:00 25.2900 11.19.2007-12:00:00 25.2850 11.19.2007-13:00:00 25.2699 11.19.2007-14:00:00 25.2699 11.19.2007-15:00:00 25.2800 11.19.2007-16:00:00 25.2850 11.19.2007-17:00:00 25.2649 11.19.2007-18:00:00 25.2649 11.19.2007-19:00:00 25.2649 11.19.2007-20:00:00 25.2448 11.19.2007-21:00:00 25.2348 11.19.2007-22:00:00 25.2348 11.19.2007-23:00:00 25.2247 11.20.2007-00:00:00 25.2247 11.20.2007-01:00:00 25.2046 11.20.2007-02:00:00 25.1996 11.20.2007-03:00:00 25.1896 11.20.2007-04:00:00 25.1594 11.20.2007-05:00:00 25.1444 11.20.2007-06:00:00 25.1394 11.20.2007-07:00:00 25.1343 11.20.2007-08:00:00 25.1293 11.20.2007-09:00:00 25.1243 11.20.2007-10:00:00 25.1142 11.20.2007-11:00:00 25.1042 11.20.2007-12:00:00 25.0841 11.20.2007-13:00:00 25.0640 11.20.2007-14:00:00 25.0490 11.20.2007-15:00:00 25.0490 11.20.2007-16:00:00 25.0439 11.20.2007-17:00:00 25.0339 11.20.2007-18:00:00 25.0239 11.20.2007-19:00:00 25.0188 11.20.2007-20:00:00 25.0088 11.20.2007-21:00:00 24.9987 11.20.2007-22:00:00 24.9787 11.20.2007-23:00:00 24.9686 11.21.2007-00:00:00 24.9636 11.21.2007-01:00:00 24.9586 11.21.2007-02:00:00 24.9535 11.21.2007-03:00:00 24.9435 11.21.2007-04:00:00 24.9234 11.21.2007-05:00:00 24.8832 11.21.2007-06:00:00 24.8682 11.21.2007-07:00:00 24.8632 11.21.2007-08:00:00 24.8431 11.21.2007-09:00:00 24.8330 11.21.2007-10:00:00 24.8230 11.21.2007-11:00:00 24.7979 11.21.2007-12:00:00 24.7828 11.21.2007-13:00:00 24.7728 11.21.2007-14:00:00 24.7627 11.21.2007-15:00:00 24.7426 11.21.2007-16:00:00 24.7276 11.21.2007-17:00:00 24.7175 11.21.2007-18:00:00 24.6773 11.21.2007-19:00:00 24.6623 11.21.2007-20:00:00 24.6522 11.21.2007-21:00:00 24.6372 11.21.2007-22:00:00 24.6070 11.21.2007-23:00:00 24.6020 11.22.2007-00:00:00 24.5870 11.22.2007-01:00:00 24.5719 11.22.2007-02:00:00 24.5468 11.22.2007-03:00:00 24.5367 11.22.2007-04:00:00 24.5317 11.22.2007-05:00:00 24.5116 11.22.2007-06:00:00 24.5016 11.22.2007-07:00:00 24.4715 11.22.2007-08:00:00 24.4614 11.22.2007-09:00:00 24.4463 11.22.2007-10:00:00 24.4062 11.22.2007-11:00:00 24.3861 11.22.2007-12:00:00 24.3811 11.22.2007-13:00:00 24.3559 11.22.2007-14:00:00 24.3409 11.22.2007-15:00:00 24.3258 11.22.2007-16:00:00 24.3158 11.22.2007-17:00:00 24.3007 11.22.2007-18:00:00 24.2907 11.22.2007-19:00:00 24.2856 11.22.2007-20:00:00 24.2505 11.22.2007-21:00:00 24.2254 11.22.2007-22:00:00 24.2103 11.22.2007-23:00:00 24.1802 11.23.2007-00:00:00 24.1601 11.23.2007-01:00:00 24.1400 11.23.2007-02:00:00 24.1249 11.23.2007-03:00:00 24.0898 11.23.2007-04:00:00 24.0797 11.23.2007-05:00:00 24.0295 11.23.2007-06:00:00 24.0145 11.23.2007-07:00:00 23.9994 11.23.2007-08:00:00 23.9743 11.23.2007-09:00:00 23.9492 11.23.2007-10:00:00 23.9291 11.23.2007-11:00:00 23.8889 11.23.2007-12:00:00 23.8487 11.23.2007-13:00:00 23.8236 11.23.2007-14:00:00 23.7985 11.23.2007-15:00:00 23.7734 11.23.2007-16:00:00 23.7383 11.23.2007-17:00:00 23.7232 11.23.2007-18:00:00 23.6780 11.23.2007-19:00:00 23.6629 11.23.2007-20:00:00 23.6278 11.23.2007-21:00:00 23.6077 11.23.2007-22:00:00 23.5776 11.23.2007-23:00:00 23.5173 11.24.2007-00:00:00 23.4671 11.24.2007-01:00:00 23.4269 11.24.2007-02:00:00 23.4018 11.24.2007-03:00:00 23.3566 11.24.2007-04:00:00 23.3164 11.24.2007-05:00:00 23.2963 11.24.2007-06:00:00 23.2461 11.24.2007-07:00:00 23.2110 11.24.2007-08:00:00 23.1959 11.24.2007-09:00:00 23.1758 11.24.2007-10:00:00 23.1407 11.24.2007-11:00:00 23.1407 11.24.2007-12:00:00 23.1306 11.24.2007-13:00:00 23.1206 11.24.2007-14:00:00 23.1005 11.24.2007-15:00:00 23.0704 11.24.2007-16:00:00 23.0452 11.24.2007-17:00:00 23.0302 11.24.2007-18:00:00 23.0000 11.24.2007-19:00:00 22.9850 11.24.2007-20:00:00 22.9549 11.24.2007-21:00:00 22.9247 11.24.2007-22:00:00 22.8845 11.24.2007-23:00:00 22.8896 11.25.2007-00:00:00 22.8745 11.25.2007-01:00:00 22.8394 11.25.2007-02:00:00 22.8343 11.25.2007-03:00:00 22.8142 11.25.2007-04:00:00 22.7942 11.25.2007-05:00:00 22.7841 11.25.2007-06:00:00 22.7690 11.25.2007-07:00:00 22.7490 11.25.2007-08:00:00 22.7339 11.25.2007-09:00:00 22.6887 11.25.2007-10:00:00 22.6636 11.25.2007-11:00:00 22.6284 11.25.2007-12:00:00 22.6134 11.25.2007-13:00:00 22.5933 11.25.2007-14:00:00 22.5732 11.25.2007-15:00:00 22.5581 11.25.2007-16:00:00 22.5481 11.25.2007-17:00:00 22.5280 11.25.2007-18:00:00 22.5230 11.25.2007-19:00:00 22.5129 11.25.2007-20:00:00 22.5180 11.25.2007-21:00:00 22.4979 11.25.2007-22:00:00 22.4828 11.25.2007-23:00:00 22.4577 11.26.2007-00:00:00 22.4527 11.26.2007-01:00:00 22.4376 11.26.2007-02:00:00 22.4175 11.26.2007-03:00:00 22.3974 11.26.2007-04:00:00 22.3924 11.26.2007-05:00:00 22.3723 11.26.2007-06:00:00 22.3372 11.26.2007-07:00:00 22.2970 11.26.2007-08:00:00 22.2920 11.26.2007-09:00:00 22.2719 11.26.2007-10:00:00 22.2518 11.26.2007-11:00:00 22.2367 11.26.2007-12:00:00 22.2267 11.26.2007-13:00:00 22.2267 11.26.2007-14:00:00 22.2116 11.26.2007-15:00:00 22.1815 11.26.2007-16:00:00 22.1463 11.26.2007-17:00:00 22.1313 11.26.2007-18:00:00 22.1363 11.26.2007-19:00:00 22.1514 11.26.2007-20:00:00 22.2166 11.26.2007-21:00:00 22.3472 11.26.2007-22:00:00 22.4476 11.26.2007-23:00:00 22.5682 11.27.2007-00:00:00 22.7389 11.27.2007-01:00:00 22.8042 11.27.2007-02:00:00 22.9749 11.27.2007-03:00:00 23.0553 11.27.2007-04:00:00 23.0704 11.27.2007-05:00:00 23.0804 11.27.2007-06:00:00 23.1055 11.27.2007-07:00:00 23.1055 11.27.2007-08:00:00 23.1156 11.27.2007-09:00:00 23.1105 11.27.2007-10:00:00 23.1256 11.27.2007-11:00:00 23.1105 11.27.2007-12:00:00 23.1206 11.27.2007-13:00:00 23.1306 11.27.2007-14:00:00 23.1306 11.27.2007-15:00:00 23.1507 11.27.2007-16:00:00 23.1607 11.27.2007-17:00:00 23.1607 11.27.2007-18:00:00 23.1557 11.27.2007-19:00:00 23.1457 11.27.2007-20:00:00 23.1356 11.27.2007-21:00:00 23.1306 11.27.2007-22:00:00 23.1206 11.27.2007-23:00:00 23.1256 11.28.2007-00:00:00 23.1356 11.28.2007-01:00:00 23.1356 11.28.2007-02:00:00 23.1306 11.28.2007-03:00:00 23.1306 11.28.2007-04:00:00 23.1306 11.28.2007-05:00:00 23.1256 11.28.2007-06:00:00 23.1156 11.28.2007-07:00:00 23.1156 11.28.2007-08:00:00 23.0955 11.28.2007-09:00:00 23.0854 11.28.2007-10:00:00 23.0653 11.28.2007-11:00:00 23.0553 11.28.2007-12:00:00 23.0452 11.28.2007-13:00:00 23.0452 11.28.2007-14:00:00 23.0352 11.28.2007-15:00:00 23.0201 11.28.2007-16:00:00 23.0151 11.28.2007-17:00:00 23.0101 11.28.2007-18:00:00 23.0151 11.28.2007-19:00:00 23.0201 11.28.2007-20:00:00 23.0101 11.28.2007-21:00:00 23.0051 11.28.2007-22:00:00 23.0051 11.28.2007-23:00:00 23.0000 11.29.2007-00:00:00 23.0051 11.29.2007-01:00:00 23.0000 11.29.2007-02:00:00 23.0051 11.29.2007-03:00:00 23.0101 11.29.2007-04:00:00 23.0000 11.29.2007-05:00:00 23.0000 11.29.2007-06:00:00 22.9850 11.29.2007-07:00:00 22.9850 11.29.2007-08:00:00 22.9649 11.29.2007-09:00:00 22.9398 11.29.2007-10:00:00 22.9398 11.29.2007-11:00:00 22.9247 11.29.2007-12:00:00 22.9147 11.29.2007-13:00:00 22.9097 11.29.2007-14:00:00 22.9046 11.29.2007-15:00:00 22.9046 11.29.2007-16:00:00 22.8896 11.29.2007-17:00:00 22.8695 11.29.2007-18:00:00 22.8544 11.29.2007-19:00:00 22.8494 11.29.2007-20:00:00 22.8092 11.29.2007-21:00:00 22.7841 11.29.2007-22:00:00 22.7590 11.29.2007-23:00:00 22.7540 11.30.2007-00:00:00 22.7389 11.30.2007-01:00:00 22.7188 11.30.2007-02:00:00 22.7038 11.30.2007-03:00:00 22.6787 11.30.2007-04:00:00 22.6535 11.30.2007-05:00:00 22.6435 11.30.2007-06:00:00 22.6234 11.30.2007-07:00:00 22.5983 11.30.2007-08:00:00 22.5782 11.30.2007-09:00:00 22.5631 11.30.2007-10:00:00 22.5631 11.30.2007-11:00:00 22.5230 11.30.2007-12:00:00 22.5079 11.30.2007-13:00:00 22.4878 11.30.2007-14:00:00 22.4728 11.30.2007-15:00:00 22.4476 11.30.2007-16:00:00 22.4276 11.30.2007-17:00:00 22.4175 11.30.2007-18:00:00 22.4075 11.30.2007-19:00:00 22.3924 11.30.2007-20:00:00 22.3723 11.30.2007-21:00:00 22.3422 11.30.2007-22:00:00 22.3171 11.30.2007-23:00:00 22.2970 12.01.2007-00:00:00 22.2920 12.01.2007-01:00:00 22.2819 12.01.2007-02:00:00 22.2568 12.01.2007-03:00:00 22.2367 12.01.2007-04:00:00 22.2166 12.01.2007-05:00:00 22.2066 12.01.2007-06:00:00 22.1865 12.01.2007-07:00:00 22.1463 12.01.2007-08:00:00 22.1262 12.01.2007-09:00:00 22.1162 12.01.2007-10:00:00 22.0961 12.01.2007-11:00:00 22.0911 12.01.2007-12:00:00 22.0811 12.01.2007-13:00:00 22.0710 12.01.2007-14:00:00 22.0660 12.01.2007-15:00:00 22.0459 12.01.2007-16:00:00 22.0359 12.01.2007-17:00:00 22.0158 12.01.2007-18:00:00 22.0007 12.01.2007-19:00:00 21.9907 12.01.2007-20:00:00 21.9655 12.01.2007-21:00:00 21.9555 12.01.2007-22:00:00 21.9505 12.01.2007-23:00:00 21.9404 12.02.2007-00:00:00 21.9354 12.02.2007-01:00:00 21.9003 12.02.2007-02:00:00 21.8752 12.02.2007-03:00:00 21.8450 12.02.2007-04:00:00 21.8300 12.02.2007-05:00:00 21.8149 12.02.2007-06:00:00 21.7898 12.02.2007-07:00:00 21.7998 12.02.2007-08:00:00 21.7948 12.02.2007-09:00:00 21.8350 12.02.2007-10:00:00 21.8852 12.02.2007-11:00:00 21.9254 12.02.2007-12:00:00 21.9706 12.02.2007-13:00:00 22.1614 12.02.2007-14:00:00 22.4125 12.02.2007-15:00:00 22.5983 12.02.2007-16:00:00 22.7891 12.02.2007-17:00:00 22.8946 12.02.2007-18:00:00 22.9599 12.02.2007-19:00:00 23.0201 12.02.2007-20:00:00 23.0854 12.02.2007-21:00:00 23.2059 12.02.2007-22:00:00 23.3867 12.02.2007-23:00:00 23.5625 12.03.2007-00:00:00 23.7332 12.03.2007-01:00:00 23.8688 12.03.2007-02:00:00 24.0998 12.03.2007-03:00:00 24.3559 12.03.2007-04:00:00 24.6322 12.03.2007-05:00:00 24.8581 12.03.2007-06:00:00 25.0640 12.03.2007-07:00:00 25.2900 12.03.2007-08:00:00 25.4356 12.03.2007-09:00:00 25.6114 12.03.2007-10:00:00 25.7169 12.03.2007-11:00:00 25.7771 12.03.2007-12:00:00 25.8826 12.03.2007-13:00:00 25.9981 12.03.2007-14:00:00 26.0483 12.03.2007-15:00:00 26.1086 12.03.2007-16:00:00 26.1337 12.03.2007-17:00:00 26.1688 12.03.2007-18:00:00 26.2140 12.03.2007-19:00:00 26.2291 12.03.2007-20:00:00 26.2592 12.03.2007-21:00:00 26.2743 12.03.2007-22:00:00 26.3496 12.03.2007-23:00:00 26.3998 12.04.2007-00:00:00 26.4350 12.04.2007-01:00:00 26.4752 12.04.2007-02:00:00 26.5354 12.04.2007-03:00:00 26.5806 12.04.2007-04:00:00 26.6208 12.04.2007-05:00:00 26.6258 12.04.2007-06:00:00 26.6359 12.04.2007-07:00:00 26.6560 12.04.2007-08:00:00 26.6560 12.04.2007-09:00:00 26.6610 12.04.2007-10:00:00 26.6610 12.04.2007-11:00:00 26.6409 12.04.2007-12:00:00 26.6359 12.04.2007-13:00:00 26.6308 12.04.2007-14:00:00 26.6459 12.04.2007-15:00:00 26.6459 12.04.2007-16:00:00 26.6710 12.04.2007-17:00:00 26.6760 12.04.2007-18:00:00 26.6911 12.04.2007-19:00:00 26.7112 12.04.2007-20:00:00 26.7463 12.04.2007-21:00:00 26.7564 12.04.2007-22:00:00 26.7463 12.04.2007-23:00:00 26.7463 12.05.2007-00:00:00 26.7664 12.05.2007-01:00:00 26.7564 12.05.2007-02:00:00 26.7564 12.05.2007-03:00:00 26.7514 12.05.2007-04:00:00 26.7664 12.05.2007-05:00:00 26.7614 12.05.2007-06:00:00 26.7463 12.05.2007-07:00:00 26.7463 12.05.2007-08:00:00 26.7413 12.05.2007-09:00:00 26.7363 12.05.2007-10:00:00 26.7514 12.05.2007-11:00:00 26.7514 12.05.2007-12:00:00 26.7514 12.05.2007-13:00:00 26.7664 12.05.2007-14:00:00 26.7664 12.05.2007-15:00:00 26.7664 12.05.2007-16:00:00 26.7564 12.05.2007-17:00:00 26.7514 12.05.2007-18:00:00 26.7413 12.05.2007-19:00:00 26.7363 12.05.2007-20:00:00 26.7162 12.05.2007-21:00:00 26.6961 12.05.2007-22:00:00 26.6610 12.05.2007-23:00:00 26.6610 12.06.2007-00:00:00 26.6459 12.06.2007-01:00:00 26.6258 12.06.2007-02:00:00 26.6108 12.06.2007-03:00:00 26.6007 12.06.2007-04:00:00 26.5856 12.06.2007-05:00:00 26.5706 12.06.2007-06:00:00 26.5605 12.06.2007-07:00:00 26.5455 12.06.2007-08:00:00 26.5354 12.06.2007-09:00:00 26.5204 12.06.2007-10:00:00 26.5153 12.06.2007-11:00:00 26.5053 12.06.2007-12:00:00 26.4953 12.06.2007-13:00:00 26.4752 12.06.2007-14:00:00 26.4501 12.06.2007-15:00:00 26.4450 12.06.2007-16:00:00 26.4300 12.06.2007-17:00:00 26.4099 12.06.2007-18:00:00 26.4049 12.06.2007-19:00:00 26.3747 12.06.2007-20:00:00 26.3647 12.06.2007-21:00:00 26.3597 12.06.2007-22:00:00 26.3496 12.06.2007-23:00:00 26.3446 12.07.2007-00:00:00 26.3245 12.07.2007-01:00:00 26.3245 12.07.2007-02:00:00 26.3145 12.07.2007-03:00:00 26.2994 12.07.2007-04:00:00 26.2843 12.07.2007-05:00:00 26.2743 12.07.2007-06:00:00 26.2642 12.07.2007-07:00:00 26.2592 12.07.2007-08:00:00 26.2492 12.07.2007-09:00:00 26.2291 12.07.2007-10:00:00 26.2291 12.07.2007-11:00:00 26.2191 12.07.2007-12:00:00 26.2040 12.07.2007-13:00:00 26.1939 12.07.2007-14:00:00 26.1889 12.07.2007-15:00:00 26.1739 12.07.2007-16:00:00 26.1387 12.07.2007-17:00:00 26.1287 12.07.2007-18:00:00 26.1136 12.07.2007-19:00:00 26.0935 12.07.2007-20:00:00 26.0784 12.07.2007-21:00:00 26.0684 12.07.2007-22:00:00 26.0584 12.07.2007-23:00:00 26.0483 12.08.2007-00:00:00 26.0383 12.08.2007-01:00:00 26.0031 12.08.2007-02:00:00 25.9931 12.08.2007-03:00:00 25.9830 12.08.2007-04:00:00 25.9730 12.08.2007-05:00:00 25.9579 12.08.2007-06:00:00 25.9378 12.08.2007-07:00:00 25.9177 12.08.2007-08:00:00 25.8977 12.08.2007-09:00:00 25.8776 12.08.2007-10:00:00 25.8725 12.08.2007-11:00:00 25.8374 12.08.2007-12:00:00 25.8223 12.08.2007-13:00:00 25.8123 12.08.2007-14:00:00 25.7872 12.08.2007-15:00:00 25.7621 12.08.2007-16:00:00 25.7420 12.08.2007-17:00:00 25.7319 12.08.2007-18:00:00 25.7169 12.08.2007-19:00:00 25.6867 12.08.2007-20:00:00 25.6415 12.08.2007-21:00:00 25.6315 12.08.2007-22:00:00 25.6114 12.08.2007-23:00:00 25.5813 12.09.2007-00:00:00 25.5612 12.09.2007-01:00:00 25.5411 12.09.2007-02:00:00 25.5210 12.09.2007-03:00:00 25.5060 12.09.2007-04:00:00 25.4959 12.09.2007-05:00:00 25.4407 12.09.2007-06:00:00 25.4356 12.09.2007-07:00:00 25.4005 12.09.2007-08:00:00 25.3653 12.09.2007-09:00:00 25.3453 12.09.2007-10:00:00 25.3201 12.09.2007-11:00:00 25.3151 12.09.2007-12:00:00 25.3051 12.09.2007-13:00:00 25.2850 12.09.2007-14:00:00 25.2749 12.09.2007-15:00:00 25.2498 12.09.2007-16:00:00 25.2247 12.09.2007-17:00:00 25.1996 12.09.2007-18:00:00 25.1695 12.09.2007-19:00:00 25.1444 12.09.2007-20:00:00 25.1193 12.09.2007-21:00:00 25.0942 12.09.2007-22:00:00 25.0490 12.09.2007-23:00:00 25.0239 12.10.2007-00:00:00 25.0138 12.10.2007-01:00:00 24.9837 12.10.2007-02:00:00 24.9435 12.10.2007-03:00:00 24.9084 12.10.2007-04:00:00 24.8782 12.10.2007-05:00:00 24.8380 12.10.2007-06:00:00 24.7928 12.10.2007-07:00:00 24.7778 12.10.2007-08:00:00 24.7527 12.10.2007-09:00:00 24.7477 12.10.2007-10:00:00 24.6874 12.10.2007-11:00:00 24.6573 12.10.2007-12:00:00 24.6322 12.10.2007-13:00:00 24.5970 12.10.2007-14:00:00 24.5618 12.10.2007-15:00:00 24.5116 12.10.2007-16:00:00 24.4815 12.10.2007-17:00:00 24.4463 12.10.2007-18:00:00 24.4062 12.10.2007-19:00:00 24.3811 12.10.2007-20:00:00 24.3409 12.10.2007-21:00:00 24.3108 12.10.2007-22:00:00 24.2806 12.10.2007-23:00:00 24.2656 12.11.2007-00:00:00 24.2354 12.11.2007-01:00:00 24.2153 12.11.2007-02:00:00 24.2003 12.11.2007-03:00:00 24.1802 12.11.2007-04:00:00 24.1551 12.11.2007-05:00:00 24.1249 12.11.2007-06:00:00 24.1049 12.11.2007-07:00:00 24.0747 12.11.2007-08:00:00 24.0446 12.11.2007-09:00:00 23.9994 12.11.2007-10:00:00 23.9743 12.11.2007-11:00:00 23.9592 12.11.2007-12:00:00 23.9090 12.11.2007-13:00:00 23.8638 12.11.2007-14:00:00 23.8236 12.11.2007-15:00:00 23.7684 12.11.2007-16:00:00 23.7383 12.11.2007-17:00:00 23.7031 12.11.2007-18:00:00 23.6981 12.11.2007-19:00:00 23.6730 12.11.2007-20:00:00 23.6629 12.11.2007-21:00:00 23.6579 12.11.2007-22:00:00 23.6428 12.11.2007-23:00:00 23.6027 12.12.2007-00:00:00 23.5675 12.12.2007-01:00:00 23.5474 12.12.2007-02:00:00 23.5273 12.12.2007-03:00:00 23.5073 12.12.2007-04:00:00 23.4721 12.12.2007-05:00:00 23.4470 12.12.2007-06:00:00 23.3968 12.12.2007-07:00:00 23.3666 12.12.2007-08:00:00 23.3415 12.12.2007-09:00:00 23.3164 12.12.2007-10:00:00 23.2913 12.12.2007-11:00:00 23.2913 12.12.2007-12:00:00 23.2712 12.12.2007-13:00:00 23.2712 12.12.2007-14:00:00 23.2712 12.12.2007-15:00:00 23.2562 12.12.2007-16:00:00 23.2612 12.12.2007-17:00:00 23.2160 12.12.2007-18:00:00 23.2160 12.12.2007-19:00:00 23.1859 12.12.2007-20:00:00 23.1808 12.12.2007-21:00:00 23.1507 12.12.2007-22:00:00 23.1407 12.12.2007-23:00:00 23.1356 12.13.2007-00:00:00 23.1306 12.13.2007-01:00:00 23.1105 12.13.2007-02:00:00 23.0603 12.13.2007-03:00:00 23.0402 12.13.2007-04:00:00 23.0302 12.13.2007-05:00:00 23.0000 12.13.2007-06:00:00 22.9850 12.13.2007-07:00:00 22.9549 12.13.2007-08:00:00 22.9348 12.13.2007-09:00:00 22.9297 12.13.2007-10:00:00 22.9147 12.13.2007-11:00:00 22.8996 12.13.2007-12:00:00 22.8745 12.13.2007-13:00:00 22.8394 12.13.2007-14:00:00 22.8243 12.13.2007-15:00:00 22.8042 12.13.2007-16:00:00 22.7841 12.13.2007-17:00:00 22.7690 12.13.2007-18:00:00 22.7339 12.13.2007-19:00:00 22.7238 12.13.2007-20:00:00 22.6887 12.13.2007-21:00:00 22.6686 12.13.2007-22:00:00 22.6485 12.13.2007-23:00:00 22.6284 12.14.2007-00:00:00 22.6134 12.14.2007-01:00:00 22.5983 12.14.2007-02:00:00 22.5883 12.14.2007-03:00:00 22.5631 12.14.2007-04:00:00 22.5431 12.14.2007-05:00:00 22.5330 12.14.2007-06:00:00 22.4979 12.14.2007-07:00:00 22.4627 12.14.2007-08:00:00 22.4527 12.14.2007-09:00:00 22.4527 12.14.2007-10:00:00 22.4276 12.14.2007-11:00:00 22.3924 12.14.2007-12:00:00 22.3522 12.14.2007-13:00:00 22.3321 12.14.2007-14:00:00 22.3171 12.14.2007-15:00:00 22.2869 12.14.2007-16:00:00 22.2719 12.14.2007-17:00:00 22.2468 12.14.2007-18:00:00 22.2016 12.14.2007-19:00:00 22.1564 12.14.2007-20:00:00 22.1212 12.14.2007-21:00:00 22.1062 12.14.2007-22:00:00 22.0911 12.14.2007-23:00:00 22.0811 12.15.2007-00:00:00 22.0710 12.15.2007-01:00:00 22.0710 12.15.2007-02:00:00 22.1011 12.15.2007-03:00:00 22.1212 12.15.2007-04:00:00 22.1463 12.15.2007-05:00:00 22.1614 12.15.2007-06:00:00 22.2217 12.15.2007-07:00:00 22.2518 12.15.2007-08:00:00 22.3121 12.15.2007-09:00:00 22.3522 12.15.2007-10:00:00 22.3974 12.15.2007-11:00:00 22.4025 12.15.2007-12:00:00 22.4225 12.15.2007-13:00:00 22.4577 12.15.2007-14:00:00 22.4677 12.15.2007-15:00:00 22.4828 12.15.2007-16:00:00 22.4928 12.15.2007-17:00:00 22.4979 12.15.2007-18:00:00 22.4878 12.15.2007-19:00:00 22.4979 12.15.2007-20:00:00 22.5079 12.15.2007-21:00:00 22.4928 12.15.2007-22:00:00 22.4828 12.15.2007-23:00:00 22.4728 12.16.2007-00:00:00 22.4828 12.16.2007-01:00:00 22.4778 12.16.2007-02:00:00 22.4728 12.16.2007-03:00:00 22.4828 12.16.2007-04:00:00 22.4728 12.16.2007-05:00:00 22.4627 12.16.2007-06:00:00 22.4476 12.16.2007-07:00:00 22.4376 12.16.2007-08:00:00 22.4225 12.16.2007-09:00:00 22.4175 12.16.2007-10:00:00 22.4075 12.16.2007-11:00:00 22.3924 12.16.2007-12:00:00 22.3874 12.16.2007-13:00:00 22.3673 12.16.2007-14:00:00 22.3623 12.16.2007-15:00:00 22.3522 12.16.2007-16:00:00 22.3472 12.16.2007-17:00:00 22.3472 12.16.2007-18:00:00 22.3472 12.16.2007-19:00:00 22.3522 12.16.2007-20:00:00 22.3623 12.16.2007-21:00:00 22.3573 12.16.2007-22:00:00 22.3723 12.16.2007-23:00:00 22.3573 12.17.2007-00:00:00 22.3573 12.17.2007-01:00:00 22.3372 12.17.2007-02:00:00 22.3271 12.17.2007-03:00:00 22.3221 12.17.2007-04:00:00 22.3522 12.17.2007-05:00:00 22.3673 12.17.2007-06:00:00 22.4075 12.17.2007-07:00:00 22.4577 12.17.2007-08:00:00 22.4878 12.17.2007-09:00:00 22.5029 12.17.2007-10:00:00 22.5079 12.17.2007-11:00:00 22.5029 12.17.2007-12:00:00 22.5029 12.17.2007-13:00:00 22.4979 12.17.2007-14:00:00 22.4878 12.17.2007-15:00:00 22.4627 12.17.2007-16:00:00 22.4577 12.17.2007-17:00:00 22.4276 12.17.2007-18:00:00 22.4075 12.17.2007-19:00:00 22.4025 12.17.2007-20:00:00 22.3974 12.17.2007-21:00:00 22.3924 12.17.2007-22:00:00 22.3874 12.17.2007-23:00:00 22.3924 12.18.2007-00:00:00 22.3874 12.18.2007-01:00:00 22.3874 12.18.2007-02:00:00 22.3824 12.18.2007-03:00:00 22.3723 12.18.2007-04:00:00 22.3673 12.18.2007-05:00:00 22.3723 12.18.2007-06:00:00 22.3824 12.18.2007-07:00:00 22.4225 12.18.2007-08:00:00 22.4225 12.18.2007-09:00:00 22.4276 12.18.2007-10:00:00 22.4677 12.18.2007-11:00:00 22.4878 12.18.2007-12:00:00 22.5079 12.18.2007-13:00:00 22.5481 12.18.2007-14:00:00 22.5531 12.18.2007-15:00:00 22.5832 12.18.2007-16:00:00 22.6234 12.18.2007-17:00:00 22.6736 12.18.2007-18:00:00 22.7138 12.18.2007-19:00:00 22.7289 12.18.2007-20:00:00 22.7891 12.18.2007-21:00:00 22.7992 12.18.2007-22:00:00 22.8193 12.18.2007-23:00:00 22.8293 12.19.2007-00:00:00 22.8343 12.19.2007-01:00:00 22.8394 12.19.2007-02:00:00 22.8444 12.19.2007-03:00:00 22.8544 12.19.2007-04:00:00 22.8494 12.19.2007-05:00:00 22.8645 12.19.2007-06:00:00 22.8645 12.19.2007-07:00:00 22.8695 12.19.2007-08:00:00 22.8745 12.19.2007-09:00:00 22.8695 12.19.2007-10:00:00 22.8695 12.19.2007-11:00:00 22.8845 12.19.2007-12:00:00 22.9046 12.19.2007-13:00:00 22.9498 12.19.2007-14:00:00 22.9850 12.19.2007-15:00:00 23.0051 12.19.2007-16:00:00 23.0151 12.19.2007-17:00:00 23.0201 12.19.2007-18:00:00 23.0201 12.19.2007-19:00:00 23.0151 12.19.2007-20:00:00 23.0201 12.19.2007-21:00:00 23.0352 12.19.2007-22:00:00 23.0302 12.19.2007-23:00:00 23.0352 12.20.2007-00:00:00 23.0553 12.20.2007-01:00:00 23.0653 12.20.2007-02:00:00 23.0754 12.20.2007-03:00:00 23.0754 12.20.2007-04:00:00 23.0754 12.20.2007-05:00:00 23.0653 12.20.2007-06:00:00 23.0653 12.20.2007-07:00:00 23.0553 12.20.2007-08:00:00 23.0503 12.20.2007-09:00:00 23.0452 12.20.2007-10:00:00 23.0452 12.20.2007-11:00:00 23.0503 12.20.2007-12:00:00 23.0553 12.20.2007-13:00:00 23.0503 12.20.2007-14:00:00 23.0553 12.20.2007-15:00:00 23.0503 12.20.2007-16:00:00 23.0503 12.20.2007-17:00:00 23.0452 12.20.2007-18:00:00 23.0352 12.20.2007-19:00:00 23.0352 12.20.2007-20:00:00 23.0252 12.20.2007-21:00:00 23.0201 12.20.2007-22:00:00 23.0051 12.20.2007-23:00:00 22.9900 12.21.2007-00:00:00 22.9749 12.21.2007-01:00:00 22.9649 12.21.2007-02:00:00 22.9549 12.21.2007-03:00:00 22.9398 12.21.2007-04:00:00 22.9348 12.21.2007-05:00:00 22.9046 12.21.2007-06:00:00 22.9046 12.21.2007-07:00:00 22.8845 12.21.2007-08:00:00 22.8845 12.21.2007-09:00:00 22.8795 12.21.2007-10:00:00 22.8645 12.21.2007-11:00:00 22.8494 12.21.2007-12:00:00 22.8394 12.21.2007-13:00:00 22.8142 12.21.2007-14:00:00 22.7841 12.21.2007-15:00:00 22.7791 12.21.2007-16:00:00 22.7741 12.21.2007-17:00:00 22.7640 12.21.2007-18:00:00 22.7490 12.21.2007-19:00:00 22.7238 12.21.2007-20:00:00 22.7188 12.21.2007-21:00:00 22.6887 12.21.2007-22:00:00 22.6787 12.21.2007-23:00:00 22.6787 12.22.2007-00:00:00 22.6736 12.22.2007-01:00:00 22.6435 12.22.2007-02:00:00 22.6284 12.22.2007-03:00:00 22.6234 12.22.2007-04:00:00 22.6435 12.22.2007-05:00:00 22.6787 12.22.2007-06:00:00 22.7490 12.22.2007-07:00:00 22.8645 12.22.2007-08:00:00 22.9749 12.22.2007-09:00:00 23.0402 12.22.2007-10:00:00 23.0603 12.22.2007-11:00:00 23.0553 12.22.2007-12:00:00 23.0704 12.22.2007-13:00:00 23.0804 12.22.2007-14:00:00 23.0955 12.22.2007-15:00:00 23.1005 12.22.2007-16:00:00 23.1105 12.22.2007-17:00:00 23.0955 12.22.2007-18:00:00 23.1156 12.22.2007-19:00:00 23.1457 12.22.2007-20:00:00 23.1457 12.22.2007-21:00:00 23.1356 12.22.2007-22:00:00 23.1557 12.22.2007-23:00:00 23.1507 12.23.2007-00:00:00 23.1557 12.23.2007-01:00:00 23.1607 12.23.2007-02:00:00 23.1607 12.23.2007-03:00:00 23.1557 12.23.2007-04:00:00 23.1507 12.23.2007-05:00:00 23.1607 12.23.2007-06:00:00 23.1557 12.23.2007-07:00:00 23.1457 12.23.2007-08:00:00 23.1356 12.23.2007-09:00:00 23.1306 12.23.2007-10:00:00 23.1407 12.23.2007-11:00:00 23.1407 12.23.2007-12:00:00 23.1457 12.23.2007-13:00:00 23.1658 12.23.2007-14:00:00 23.2763 12.23.2007-15:00:00 23.4068 12.23.2007-16:00:00 23.6027 12.23.2007-17:00:00 23.7784 12.23.2007-18:00:00 23.9391 12.23.2007-19:00:00 24.0848 12.23.2007-20:00:00 24.2053 12.23.2007-21:00:00 24.2656 12.23.2007-22:00:00 24.3308 12.23.2007-23:00:00 24.3610 12.24.2007-00:00:00 24.3760 12.24.2007-01:00:00 24.4011 12.24.2007-02:00:00 24.3961 12.24.2007-03:00:00 24.3961 12.24.2007-04:00:00 24.4112 12.24.2007-05:00:00 24.4413 12.24.2007-06:00:00 24.4564 12.24.2007-07:00:00 24.4564 12.24.2007-08:00:00 24.4564 12.24.2007-09:00:00 24.4614 12.24.2007-10:00:00 24.4614 12.24.2007-11:00:00 24.4664 12.24.2007-12:00:00 24.4715 12.24.2007-13:00:00 24.4614 12.24.2007-14:00:00 24.4514 12.24.2007-15:00:00 24.4514 12.24.2007-16:00:00 24.4614 12.24.2007-17:00:00 24.4715 12.24.2007-18:00:00 24.4664 12.24.2007-19:00:00 24.4564 12.24.2007-20:00:00 24.4263 12.24.2007-21:00:00 24.4263 12.24.2007-22:00:00 24.4112 12.24.2007-23:00:00 24.3961 12.25.2007-00:00:00 24.3961 12.25.2007-01:00:00 24.3961 12.25.2007-02:00:00 24.3861 12.25.2007-03:00:00 24.3710 12.25.2007-04:00:00 24.3660 12.25.2007-05:00:00 24.3610 12.25.2007-06:00:00 24.3509 12.25.2007-07:00:00 24.3359 12.25.2007-08:00:00 24.3057 12.25.2007-09:00:00 24.2856 12.25.2007-10:00:00 24.2756 12.25.2007-11:00:00 24.2656 12.25.2007-12:00:00 24.2505 12.25.2007-13:00:00 24.2455 12.25.2007-14:00:00 24.2455 12.25.2007-15:00:00 24.2555 12.25.2007-16:00:00 24.2505 12.25.2007-17:00:00 24.2656 12.25.2007-18:00:00 24.2555 12.25.2007-19:00:00 24.2555 12.25.2007-20:00:00 24.2455 12.25.2007-21:00:00 24.2455 12.25.2007-22:00:00 24.2304 12.25.2007-23:00:00 24.2254 12.26.2007-00:00:00 24.2103 12.26.2007-01:00:00 24.2153 12.26.2007-02:00:00 24.2053 12.26.2007-03:00:00 24.2103 12.26.2007-04:00:00 24.1952 12.26.2007-05:00:00 24.1952 12.26.2007-06:00:00 24.1802 12.26.2007-07:00:00 24.1701 12.26.2007-08:00:00 24.1501 12.26.2007-09:00:00 24.1350 12.26.2007-10:00:00 24.1199 12.26.2007-11:00:00 24.1049 12.26.2007-12:00:00 24.0948 12.26.2007-13:00:00 24.0998 12.26.2007-14:00:00 24.1049 12.26.2007-15:00:00 24.0998 12.26.2007-16:00:00 24.0898 12.26.2007-17:00:00 24.0647 12.26.2007-18:00:00 24.0446 12.26.2007-19:00:00 24.0346 12.26.2007-20:00:00 24.0094 12.26.2007-21:00:00 23.9944 12.26.2007-22:00:00 23.9693 12.26.2007-23:00:00 23.9592 12.27.2007-00:00:00 23.9241 12.27.2007-01:00:00 23.9140 12.27.2007-02:00:00 23.8939 12.27.2007-03:00:00 23.8588 12.27.2007-04:00:00 23.8487 12.27.2007-05:00:00 23.8337 12.27.2007-06:00:00 23.8236 12.27.2007-07:00:00 23.8035 12.27.2007-08:00:00 23.7985 12.27.2007-09:00:00 23.7885 12.27.2007-10:00:00 23.7784 12.27.2007-11:00:00 23.7784 12.27.2007-12:00:00 23.7935 12.27.2007-13:00:00 23.7935 12.27.2007-14:00:00 23.7784 12.27.2007-15:00:00 23.7885 12.27.2007-16:00:00 23.7734 12.27.2007-17:00:00 23.7634 12.27.2007-18:00:00 23.7583 12.27.2007-19:00:00 23.7583 12.27.2007-20:00:00 23.7282 12.27.2007-21:00:00 23.7081 12.27.2007-22:00:00 23.6981 12.27.2007-23:00:00 23.6880 12.28.2007-00:00:00 23.6780 12.28.2007-01:00:00 23.6629 12.28.2007-02:00:00 23.6479 12.28.2007-03:00:00 23.6378 12.28.2007-04:00:00 23.6228 12.28.2007-05:00:00 23.6077 12.28.2007-06:00:00 23.6127 12.28.2007-07:00:00 23.6127 12.28.2007-08:00:00 23.5926 12.28.2007-09:00:00 23.5625 12.28.2007-10:00:00 23.5324 12.28.2007-11:00:00 23.5173 12.28.2007-12:00:00 23.5324 12.28.2007-13:00:00 23.5273 12.28.2007-14:00:00 23.5374 12.28.2007-15:00:00 23.5374 12.28.2007-16:00:00 23.5424 12.28.2007-17:00:00 23.5575 12.28.2007-18:00:00 23.5474 12.28.2007-19:00:00 23.5725 12.28.2007-20:00:00 23.5324 12.28.2007-21:00:00 23.5073 12.28.2007-22:00:00 23.4972 12.28.2007-23:00:00 23.4821 12.29.2007-00:00:00 23.4621 12.29.2007-01:00:00 23.4370 12.29.2007-02:00:00 23.4269 12.29.2007-03:00:00 23.4118 12.29.2007-04:00:00 23.3968 12.29.2007-05:00:00 23.3867 12.29.2007-06:00:00 23.3767 12.29.2007-07:00:00 23.3666 12.29.2007-08:00:00 23.3365 12.29.2007-09:00:00 23.3064 12.29.2007-10:00:00 23.2863 12.29.2007-11:00:00 23.2763 12.29.2007-12:00:00 23.2763 12.29.2007-13:00:00 23.2712 12.29.2007-14:00:00 23.2712 12.29.2007-15:00:00 23.2662 12.29.2007-16:00:00 23.2662 12.29.2007-17:00:00 23.2763 12.29.2007-18:00:00 23.2662 12.29.2007-19:00:00 23.2813 12.29.2007-20:00:00 23.2763 12.29.2007-21:00:00 23.2612 12.29.2007-22:00:00 23.2612 12.29.2007-23:00:00 23.2562 12.30.2007-00:00:00 23.2461 12.30.2007-01:00:00 23.2361 12.30.2007-02:00:00 23.2210 12.30.2007-03:00:00 23.2009 12.30.2007-04:00:00 23.2009 12.30.2007-05:00:00 23.1758 12.30.2007-06:00:00 23.1658 12.30.2007-07:00:00 23.1356 12.30.2007-08:00:00 23.1306 12.30.2007-09:00:00 23.1206 12.30.2007-10:00:00 23.1206 12.30.2007-11:00:00 23.1105 12.30.2007-12:00:00 23.0854 12.30.2007-13:00:00 23.0754 12.30.2007-14:00:00 23.0653 12.30.2007-15:00:00 23.0653 12.30.2007-16:00:00 23.0503 12.30.2007-17:00:00 23.0402 12.30.2007-18:00:00 23.0302 12.30.2007-19:00:00 23.0402 12.30.2007-20:00:00 23.0201 12.30.2007-21:00:00 22.9900 12.30.2007-22:00:00 22.9749 12.30.2007-23:00:00 22.9649 12.31.2007-00:00:00 22.9498 12.31.2007-01:00:00 22.9448 12.31.2007-02:00:00 22.9297 12.31.2007-03:00:00 22.9147 12.31.2007-04:00:00 22.8795 12.31.2007-05:00:00 22.8695 12.31.2007-06:00:00 22.8494 12.31.2007-07:00:00 22.8343 12.31.2007-08:00:00 22.8092 12.31.2007-09:00:00 22.7891 12.31.2007-10:00:00 22.7791 12.31.2007-11:00:00 22.7590 12.31.2007-12:00:00 22.7439 12.31.2007-13:00:00 22.7088 12.31.2007-14:00:00 22.7038 12.31.2007-15:00:00 22.7138 12.31.2007-16:00:00 22.6937 12.31.2007-17:00:00 22.6787 12.31.2007-18:00:00 22.6636 12.31.2007-19:00:00 22.6535 12.31.2007-20:00:00 22.6335 12.31.2007-21:00:00 22.6234 12.31.2007-22:00:00 22.6284 12.31.2007-23:00:00 22.6134 01.01.2008-00:00:00 22.5983 01.01.2008-01:00:00 22.5832 01.01.2008-02:00:00 22.5782 01.01.2008-03:00:00 22.5631 01.01.2008-04:00:00 22.5531 01.01.2008-05:00:00 22.5531 01.01.2008-06:00:00 22.5531 01.01.2008-07:00:00 22.5481 01.01.2008-08:00:00 22.5280 01.01.2008-09:00:00 22.5180 01.01.2008-10:00:00 22.5129 01.01.2008-11:00:00 22.4928 01.01.2008-12:00:00 22.4878 01.01.2008-13:00:00 22.4728 01.01.2008-14:00:00 22.4426 01.01.2008-15:00:00 22.4125 01.01.2008-16:00:00 22.3924 01.01.2008-17:00:00 22.3874 01.01.2008-18:00:00 22.3773 01.01.2008-19:00:00 22.3623 01.01.2008-20:00:00 22.3522 01.01.2008-21:00:00 22.3422 01.01.2008-22:00:00 22.3221 01.01.2008-23:00:00 22.3070 01.02.2008-00:00:00 22.3020 01.02.2008-01:00:00 22.2920 01.02.2008-02:00:00 22.2618 01.02.2008-03:00:00 22.2568 01.02.2008-04:00:00 22.2719 01.02.2008-05:00:00 22.2618 01.02.2008-06:00:00 22.2618 01.02.2008-07:00:00 22.2468 01.02.2008-08:00:00 22.2719 01.02.2008-09:00:00 22.3472 01.02.2008-10:00:00 22.4025 01.02.2008-11:00:00 22.4476 01.02.2008-12:00:00 22.4476 01.02.2008-13:00:00 22.4677 01.02.2008-14:00:00 22.4979 01.02.2008-15:00:00 22.5280 01.02.2008-16:00:00 22.5431 01.02.2008-17:00:00 22.5481 01.02.2008-18:00:00 22.5732 01.02.2008-19:00:00 22.5732 01.02.2008-20:00:00 22.5682 01.02.2008-21:00:00 22.5732 01.02.2008-22:00:00 22.5631 01.02.2008-23:00:00 22.5631 01.03.2008-00:00:00 22.5581 01.03.2008-01:00:00 22.5631 01.03.2008-02:00:00 22.5581 01.03.2008-03:00:00 22.5581 01.03.2008-04:00:00 22.5883 01.03.2008-05:00:00 22.6184 01.03.2008-06:00:00 22.6184 01.03.2008-07:00:00 22.6184 01.03.2008-08:00:00 22.6234 01.03.2008-09:00:00 22.6435 01.03.2008-10:00:00 22.6686 01.03.2008-11:00:00 22.6837 01.03.2008-12:00:00 22.6987 01.03.2008-13:00:00 22.7038 01.03.2008-14:00:00 22.7188 01.03.2008-15:00:00 22.7339 01.03.2008-16:00:00 22.7389 01.03.2008-17:00:00 22.7439 01.03.2008-18:00:00 22.7389 01.03.2008-19:00:00 22.7540 01.03.2008-20:00:00 22.7690 01.03.2008-21:00:00 22.7841 01.03.2008-22:00:00 22.7891 01.03.2008-23:00:00 22.7791 01.04.2008-00:00:00 22.7741 01.04.2008-01:00:00 22.7741 01.04.2008-02:00:00 22.7791 01.04.2008-03:00:00 22.7791 01.04.2008-04:00:00 22.7791 01.04.2008-05:00:00 22.7791 01.04.2008-06:00:00 22.7690 01.04.2008-07:00:00 22.7640 01.04.2008-08:00:00 22.7741 01.04.2008-09:00:00 22.7791 01.04.2008-10:00:00 22.7891 01.04.2008-11:00:00 22.8092 01.04.2008-12:00:00 22.8243 01.04.2008-13:00:00 22.8594 01.04.2008-14:00:00 22.8845 01.04.2008-15:00:00 22.8845 01.04.2008-16:00:00 22.8896 01.04.2008-17:00:00 22.9097 01.04.2008-18:00:00 22.9097 01.04.2008-19:00:00 22.9097 01.04.2008-20:00:00 22.9147 01.04.2008-21:00:00 22.9247 01.04.2008-22:00:00 22.9348 01.04.2008-23:00:00 22.9348 01.05.2008-00:00:00 22.9197 01.05.2008-01:00:00 22.9147 01.05.2008-02:00:00 22.9046 01.05.2008-03:00:00 22.9046 01.05.2008-04:00:00 22.9046 01.05.2008-05:00:00 22.9046 01.05.2008-06:00:00 22.9046 01.05.2008-07:00:00 22.9147 01.05.2008-08:00:00 22.9147 01.05.2008-09:00:00 22.9297 01.05.2008-10:00:00 22.9247 01.05.2008-11:00:00 22.9197 01.05.2008-12:00:00 22.9247 01.05.2008-13:00:00 22.9297 01.05.2008-14:00:00 22.9297 01.05.2008-15:00:00 22.9247 01.05.2008-16:00:00 22.9247 01.05.2008-17:00:00 22.9247 01.05.2008-18:00:00 22.9247 01.05.2008-19:00:00 22.9197 01.05.2008-20:00:00 22.9147 01.05.2008-21:00:00 22.9097 01.05.2008-22:00:00 22.9046 01.05.2008-23:00:00 22.8996 01.06.2008-00:00:00 22.8845 01.06.2008-01:00:00 22.8745 01.06.2008-02:00:00 22.8645 01.06.2008-03:00:00 22.8544 01.06.2008-04:00:00 22.8444 01.06.2008-05:00:00 22.8394 01.06.2008-06:00:00 22.8293 01.06.2008-07:00:00 22.8193 01.06.2008-08:00:00 22.8142 01.06.2008-09:00:00 22.7942 01.06.2008-10:00:00 22.7891 01.06.2008-11:00:00 22.7841 01.06.2008-12:00:00 22.7841 01.06.2008-13:00:00 22.7741 01.06.2008-14:00:00 22.7690 01.06.2008-15:00:00 22.7590 01.06.2008-16:00:00 22.7389 01.06.2008-17:00:00 22.7238 01.06.2008-18:00:00 22.7138 01.06.2008-19:00:00 22.7038 01.06.2008-20:00:00 22.6987 01.06.2008-21:00:00 22.6787 01.06.2008-22:00:00 22.6736 01.06.2008-23:00:00 22.6485 01.07.2008-00:00:00 22.6385 01.07.2008-01:00:00 22.6284 01.07.2008-02:00:00 22.6234 01.07.2008-03:00:00 22.6184 01.07.2008-04:00:00 22.6083 01.07.2008-05:00:00 22.5883 01.07.2008-06:00:00 22.5832 01.07.2008-07:00:00 22.5682 01.07.2008-08:00:00 22.5631 01.07.2008-09:00:00 22.5581 01.07.2008-10:00:00 22.5280 01.07.2008-11:00:00 22.5280 01.07.2008-12:00:00 22.5129 01.07.2008-13:00:00 22.5079 01.07.2008-14:00:00 22.4928 01.07.2008-15:00:00 22.4728 01.07.2008-16:00:00 22.4677 01.07.2008-17:00:00 22.4527 01.07.2008-18:00:00 22.4276 01.07.2008-19:00:00 22.4125 01.07.2008-20:00:00 22.4075 01.07.2008-21:00:00 22.3974 01.07.2008-22:00:00 22.3874 01.07.2008-23:00:00 22.3723 01.08.2008-00:00:00 22.3723 01.08.2008-01:00:00 22.3522 01.08.2008-02:00:00 22.3271 01.08.2008-03:00:00 22.3372 01.08.2008-04:00:00 22.3472 01.08.2008-05:00:00 22.3673 01.08.2008-06:00:00 22.3723 01.08.2008-07:00:00 22.3522 01.08.2008-08:00:00 22.3573 01.08.2008-09:00:00 22.3522 01.08.2008-10:00:00 22.3472 01.08.2008-11:00:00 22.3321 01.08.2008-12:00:00 22.3623 01.08.2008-13:00:00 22.3924 01.08.2008-14:00:00 22.4426 01.08.2008-15:00:00 22.4828 01.08.2008-16:00:00 22.5230 01.08.2008-17:00:00 22.5933 01.08.2008-18:00:00 22.6636 01.08.2008-19:00:00 22.7791 01.08.2008-20:00:00 22.8695 01.08.2008-21:00:00 22.9348 01.08.2008-22:00:00 22.9800 01.08.2008-23:00:00 22.9850 01.09.2008-00:00:00 23.0051 01.09.2008-01:00:00 23.0101 01.09.2008-02:00:00 23.0101 01.09.2008-03:00:00 22.9950 01.09.2008-04:00:00 22.9950 01.09.2008-05:00:00 22.9900 01.09.2008-06:00:00 22.9900 01.09.2008-07:00:00 22.9800 01.09.2008-08:00:00 22.9699 01.09.2008-09:00:00 22.9649 01.09.2008-10:00:00 22.9649 01.09.2008-11:00:00 22.9649 01.09.2008-12:00:00 22.9599 01.09.2008-13:00:00 22.9549 01.09.2008-14:00:00 22.9498 01.09.2008-15:00:00 22.9448 01.09.2008-16:00:00 22.9498 01.09.2008-17:00:00 22.9549 01.09.2008-18:00:00 22.9448 01.09.2008-19:00:00 22.9398 01.09.2008-20:00:00 22.9247 01.09.2008-21:00:00 22.9197 01.09.2008-22:00:00 22.9046 01.09.2008-23:00:00 22.8996 01.10.2008-00:00:00 22.9046 01.10.2008-01:00:00 22.9097 01.10.2008-02:00:00 22.9097 01.10.2008-03:00:00 22.9197 01.10.2008-04:00:00 22.9800 01.10.2008-05:00:00 23.0553 01.10.2008-06:00:00 23.0653 01.10.2008-07:00:00 23.1356 01.10.2008-08:00:00 23.1607 01.10.2008-09:00:00 23.1808 01.10.2008-10:00:00 23.2260 01.10.2008-11:00:00 23.3114 01.10.2008-12:00:00 23.3867 01.10.2008-13:00:00 23.4621 01.10.2008-14:00:00 23.5525 01.10.2008-15:00:00 23.6730 01.10.2008-16:00:00 23.7935 01.10.2008-17:00:00 23.8738 01.10.2008-18:00:00 24.0094 01.10.2008-19:00:00 24.1802 01.10.2008-20:00:00 24.3308 01.10.2008-21:00:00 24.4463 01.10.2008-22:00:00 24.5970 01.10.2008-23:00:00 24.7477 01.11.2008-00:00:00 24.9033 01.11.2008-01:00:00 25.0339 01.11.2008-02:00:00 25.0942 01.11.2008-03:00:00 25.1544 01.11.2008-04:00:00 25.1745 01.11.2008-05:00:00 25.2097 01.11.2008-06:00:00 25.2649 01.11.2008-07:00:00 25.2950 01.11.2008-08:00:00 25.3051 01.11.2008-09:00:00 25.3302 01.11.2008-10:00:00 25.3653 01.11.2008-11:00:00 25.4055 01.11.2008-12:00:00 25.4206 01.11.2008-13:00:00 25.4507 01.11.2008-14:00:00 25.4658 01.11.2008-15:00:00 25.4507 01.11.2008-16:00:00 25.4507 01.11.2008-17:00:00 25.4608 01.11.2008-18:00:00 25.4557 01.11.2008-19:00:00 25.4608 01.11.2008-20:00:00 25.4608 01.11.2008-21:00:00 25.4507 01.11.2008-22:00:00 25.4457 01.11.2008-23:00:00 25.4457 01.12.2008-00:00:00 25.4457 01.12.2008-01:00:00 25.4306 01.12.2008-02:00:00 25.4256 01.12.2008-03:00:00 25.4256 01.12.2008-04:00:00 25.4206 01.12.2008-05:00:00 25.4156 01.12.2008-06:00:00 25.4105 01.12.2008-07:00:00 25.4356 01.12.2008-08:00:00 25.4507 01.12.2008-09:00:00 25.5060 01.12.2008-10:00:00 25.5160 01.12.2008-11:00:00 25.5260 01.12.2008-12:00:00 25.5511 01.12.2008-13:00:00 25.5411 01.12.2008-14:00:00 25.5361 01.12.2008-15:00:00 25.5511 01.12.2008-16:00:00 25.5511 01.12.2008-17:00:00 25.5612 01.12.2008-18:00:00 25.5511 01.12.2008-19:00:00 25.5260 01.12.2008-20:00:00 25.5260 01.12.2008-21:00:00 25.5361 01.12.2008-22:00:00 25.5361 01.12.2008-23:00:00 25.5311 01.13.2008-00:00:00 25.5311 01.13.2008-01:00:00 25.5311 01.13.2008-02:00:00 25.5361 01.13.2008-03:00:00 25.5411 01.13.2008-04:00:00 25.5210 01.13.2008-05:00:00 25.5160 01.13.2008-06:00:00 25.4959 01.13.2008-07:00:00 25.4758 01.13.2008-08:00:00 25.4557 01.13.2008-09:00:00 25.4507 01.13.2008-10:00:00 25.4256 01.13.2008-11:00:00 25.4055 01.13.2008-12:00:00 25.3955 01.13.2008-13:00:00 25.3704 01.13.2008-14:00:00 25.3603 01.13.2008-15:00:00 25.3603 01.13.2008-16:00:00 25.3453 01.13.2008-17:00:00 25.3352 01.13.2008-18:00:00 25.3201 01.13.2008-19:00:00 25.3101 01.13.2008-20:00:00 25.3101 01.13.2008-21:00:00 25.2900 01.13.2008-22:00:00 25.2850 01.13.2008-23:00:00 25.2549 01.14.2008-00:00:00 25.2599 01.14.2008-01:00:00 25.2398 01.14.2008-02:00:00 25.2147 01.14.2008-03:00:00 25.1846 01.14.2008-04:00:00 25.1695 01.14.2008-05:00:00 25.1544 01.14.2008-06:00:00 25.1293 01.14.2008-07:00:00 25.0992 01.14.2008-08:00:00 25.0741 01.14.2008-09:00:00 25.0690 01.14.2008-10:00:00 25.0942 01.14.2008-11:00:00 25.1243 01.14.2008-12:00:00 25.1745 01.14.2008-13:00:00 25.2247 01.14.2008-14:00:00 25.2800 01.14.2008-15:00:00 25.3904 01.14.2008-16:00:00 25.4557 01.14.2008-17:00:00 25.4808 01.14.2008-18:00:00 25.4608 01.14.2008-19:00:00 25.4608 01.14.2008-20:00:00 25.4708 01.14.2008-21:00:00 25.4708 01.14.2008-22:00:00 25.4658 01.14.2008-23:00:00 25.4608 01.15.2008-00:00:00 25.4507 01.15.2008-01:00:00 25.4457 01.15.2008-02:00:00 25.4356 01.15.2008-03:00:00 25.4306 01.15.2008-04:00:00 25.4256 01.15.2008-05:00:00 25.4105 01.15.2008-06:00:00 25.3904 01.15.2008-07:00:00 25.3854 01.15.2008-08:00:00 25.3754 01.15.2008-09:00:00 25.3553 01.15.2008-10:00:00 25.3453 01.15.2008-11:00:00 25.3302 01.15.2008-12:00:00 25.3302 01.15.2008-13:00:00 25.3402 01.15.2008-14:00:00 25.3352 01.15.2008-15:00:00 25.3201 01.15.2008-16:00:00 25.3201 01.15.2008-17:00:00 25.3151 01.15.2008-18:00:00 25.3001 01.15.2008-19:00:00 25.2800 01.15.2008-20:00:00 25.2749 01.15.2008-21:00:00 25.2699 01.15.2008-22:00:00 25.2699 01.15.2008-23:00:00 25.2649 01.16.2008-00:00:00 25.2448 01.16.2008-01:00:00 25.2348 01.16.2008-02:00:00 25.2348 01.16.2008-03:00:00 25.2197 01.16.2008-04:00:00 25.1946 01.16.2008-05:00:00 25.1795 01.16.2008-06:00:00 25.1795 01.16.2008-07:00:00 25.1745 01.16.2008-08:00:00 25.1494 01.16.2008-09:00:00 25.1444 01.16.2008-10:00:00 25.1293 01.16.2008-11:00:00 25.1243 01.16.2008-12:00:00 25.1092 01.16.2008-13:00:00 25.0891 01.16.2008-14:00:00 25.0640 01.16.2008-15:00:00 25.0439 01.16.2008-16:00:00 25.0289 01.16.2008-17:00:00 25.0138 01.16.2008-18:00:00 24.9887 01.16.2008-19:00:00 24.9837 01.16.2008-20:00:00 24.9636 01.16.2008-21:00:00 24.9535 01.16.2008-22:00:00 24.9385 01.16.2008-23:00:00 24.9335 01.17.2008-00:00:00 24.9284 01.17.2008-01:00:00 24.9084 01.17.2008-02:00:00 24.8883 01.17.2008-03:00:00 24.8782 01.17.2008-04:00:00 24.8632 01.17.2008-05:00:00 24.8431 01.17.2008-06:00:00 24.8180 01.17.2008-07:00:00 24.7878 01.17.2008-08:00:00 24.7778 01.17.2008-09:00:00 24.7577 01.17.2008-10:00:00 24.7426 01.17.2008-11:00:00 24.7276 01.17.2008-12:00:00 24.7075 01.17.2008-13:00:00 24.6974 01.17.2008-14:00:00 24.6924 01.17.2008-15:00:00 24.6924 01.17.2008-16:00:00 24.6773 01.17.2008-17:00:00 24.6623 01.17.2008-18:00:00 24.6422 01.17.2008-19:00:00 24.6121 01.17.2008-20:00:00 24.5719 01.17.2008-21:00:00 24.5518 01.17.2008-22:00:00 24.5518 01.17.2008-23:00:00 24.5317 01.18.2008-00:00:00 24.4915 01.18.2008-01:00:00 24.4765 01.18.2008-02:00:00 24.4363 01.18.2008-03:00:00 24.4212 01.18.2008-04:00:00 24.3961 01.18.2008-05:00:00 24.3811 01.18.2008-06:00:00 24.3710 01.18.2008-07:00:00 24.3559 01.18.2008-08:00:00 24.3359 01.18.2008-09:00:00 24.3158 01.18.2008-10:00:00 24.3057 01.18.2008-11:00:00 24.2907 01.18.2008-12:00:00 24.2806 01.18.2008-13:00:00 24.2706 01.18.2008-14:00:00 24.2605 01.18.2008-15:00:00 24.2505 01.18.2008-16:00:00 24.2404 01.18.2008-17:00:00 24.2153 01.18.2008-18:00:00 24.2003 01.18.2008-19:00:00 24.2003 01.18.2008-20:00:00 24.1952 01.18.2008-21:00:00 24.1601 01.18.2008-22:00:00 24.1551 01.18.2008-23:00:00 24.1450 01.19.2008-00:00:00 24.1149 01.19.2008-01:00:00 24.0848 01.19.2008-02:00:00 24.0446 01.19.2008-03:00:00 24.0195 01.19.2008-04:00:00 23.9944 01.19.2008-05:00:00 23.9843 01.19.2008-06:00:00 23.9492 01.19.2008-07:00:00 23.9341 01.19.2008-08:00:00 23.9140 01.19.2008-09:00:00 23.8738 01.19.2008-10:00:00 23.8387 01.19.2008-11:00:00 23.8186 01.19.2008-12:00:00 23.8086 01.19.2008-13:00:00 23.7533 01.19.2008-14:00:00 23.7182 01.19.2008-15:00:00 23.7182 01.19.2008-16:00:00 23.7081 01.19.2008-17:00:00 23.6931 01.19.2008-18:00:00 23.6830 01.19.2008-19:00:00 23.6629 01.19.2008-20:00:00 23.6529 01.19.2008-21:00:00 23.6378 01.19.2008-22:00:00 23.6228 01.19.2008-23:00:00 23.6027 01.20.2008-00:00:00 23.5675 01.20.2008-01:00:00 23.5374 01.20.2008-02:00:00 23.5123 01.20.2008-03:00:00 23.5073 01.20.2008-04:00:00 23.4771 01.20.2008-05:00:00 23.4621 01.20.2008-06:00:00 23.4420 01.20.2008-07:00:00 23.4219 01.20.2008-08:00:00 23.4068 01.20.2008-09:00:00 23.3817 01.20.2008-10:00:00 23.3566 01.20.2008-11:00:00 23.3466 01.20.2008-12:00:00 23.3365 01.20.2008-13:00:00 23.3164 01.20.2008-14:00:00 23.2863 01.20.2008-15:00:00 23.2612 01.20.2008-16:00:00 23.2411 01.20.2008-17:00:00 23.2210 01.20.2008-18:00:00 23.2009 01.20.2008-19:00:00 23.1909 01.20.2008-20:00:00 23.1708 01.20.2008-21:00:00 23.1507 01.20.2008-22:00:00 23.1256 01.20.2008-23:00:00 23.1156 01.21.2008-00:00:00 23.0653 01.21.2008-01:00:00 23.0603 01.21.2008-02:00:00 23.0352 01.21.2008-03:00:00 23.0201 01.21.2008-04:00:00 22.9850 01.21.2008-05:00:00 22.9549 01.21.2008-06:00:00 22.9448 01.21.2008-07:00:00 22.9097 01.21.2008-08:00:00 22.8745 01.21.2008-09:00:00 22.8594 01.21.2008-10:00:00 22.8444 01.21.2008-11:00:00 22.8193 01.21.2008-12:00:00 22.8042 01.21.2008-13:00:00 22.7640 01.21.2008-14:00:00 22.7389 01.21.2008-15:00:00 22.7289 01.21.2008-16:00:00 22.7188 01.21.2008-17:00:00 22.6937 01.21.2008-18:00:00 22.6586 01.21.2008-19:00:00 22.6234 01.21.2008-20:00:00 22.5983 01.21.2008-21:00:00 22.5832 01.21.2008-22:00:00 22.5481 01.21.2008-23:00:00 22.5129 01.22.2008-00:00:00 22.4828 01.22.2008-01:00:00 22.4476 01.22.2008-02:00:00 22.4276 01.22.2008-03:00:00 22.4075 01.22.2008-04:00:00 22.3824 01.22.2008-05:00:00 22.3472 01.22.2008-06:00:00 22.3372 01.22.2008-07:00:00 22.3171 01.22.2008-08:00:00 22.3020 01.22.2008-09:00:00 22.2669 01.22.2008-10:00:00 22.2518 01.22.2008-11:00:00 22.2217 01.22.2008-12:00:00 22.2116 01.22.2008-13:00:00 22.1664 01.22.2008-14:00:00 22.1564 01.22.2008-15:00:00 22.1564 01.22.2008-16:00:00 22.1313 01.22.2008-17:00:00 22.1062 01.22.2008-18:00:00 22.0610 01.22.2008-19:00:00 22.0409 01.22.2008-20:00:00 22.0258 01.22.2008-21:00:00 22.0208 01.22.2008-22:00:00 22.0007 01.22.2008-23:00:00 21.9756 01.23.2008-00:00:00 21.9756 01.23.2008-01:00:00 21.9555 01.23.2008-02:00:00 21.9354 01.23.2008-03:00:00 21.9304 01.23.2008-04:00:00 21.9103 01.23.2008-05:00:00 21.9003 01.23.2008-06:00:00 21.8902 01.23.2008-07:00:00 21.8802 01.23.2008-08:00:00 21.8500 01.23.2008-09:00:00 21.8350 01.23.2008-10:00:00 21.8300 01.23.2008-11:00:00 21.8149 01.23.2008-12:00:00 21.8049 01.23.2008-13:00:00 21.7948 01.23.2008-14:00:00 21.7797 01.23.2008-15:00:00 21.7597 01.23.2008-16:00:00 21.7295 01.23.2008-17:00:00 21.7044 01.23.2008-18:00:00 21.6843 01.23.2008-19:00:00 21.6642 01.23.2008-20:00:00 21.6391 01.23.2008-21:00:00 21.6140 01.23.2008-22:00:00 21.6090 01.23.2008-23:00:00 21.5889 01.24.2008-00:00:00 21.5839 01.24.2008-01:00:00 21.5738 01.24.2008-02:00:00 21.5638 01.24.2008-03:00:00 21.5588 01.24.2008-04:00:00 21.5387 01.24.2008-05:00:00 21.5236 01.24.2008-06:00:00 21.5086 01.24.2008-07:00:00 21.4784 01.24.2008-08:00:00 21.4433 01.24.2008-09:00:00 21.4232 01.24.2008-10:00:00 21.4131 01.24.2008-11:00:00 21.3931 01.24.2008-12:00:00 21.3680 01.24.2008-13:00:00 21.3479 01.24.2008-14:00:00 21.3328 01.24.2008-15:00:00 21.3278 01.24.2008-16:00:00 21.2926 01.24.2008-17:00:00 21.2876 01.24.2008-18:00:00 21.2826 01.24.2008-19:00:00 21.2675 01.24.2008-20:00:00 21.2424 01.24.2008-21:00:00 21.2374 01.24.2008-22:00:00 21.2223 01.24.2008-23:00:00 21.2123 01.25.2008-00:00:00 21.1922 01.25.2008-01:00:00 21.1821 01.25.2008-02:00:00 21.1671 01.25.2008-03:00:00 21.1369 01.25.2008-04:00:00 21.1269 01.25.2008-05:00:00 21.1068 01.25.2008-06:00:00 21.0968 01.25.2008-07:00:00 21.0867 01.25.2008-08:00:00 21.0666 01.25.2008-09:00:00 21.0415 01.25.2008-10:00:00 21.0315 01.25.2008-11:00:00 21.0114 01.25.2008-12:00:00 21.0014 01.25.2008-13:00:00 20.9863 01.25.2008-14:00:00 20.9813 01.25.2008-15:00:00 20.9562 01.25.2008-16:00:00 20.9361 01.25.2008-17:00:00 20.9260 01.25.2008-18:00:00 20.9059 01.25.2008-19:00:00 20.9009 01.25.2008-20:00:00 20.8859 01.25.2008-21:00:00 20.8708 01.25.2008-22:00:00 20.8607 01.25.2008-23:00:00 20.8607 01.26.2008-00:00:00 20.8356 01.26.2008-01:00:00 20.8206 01.26.2008-02:00:00 20.8206 01.26.2008-03:00:00 20.8055 01.26.2008-04:00:00 20.7955 01.26.2008-05:00:00 20.7904 01.26.2008-06:00:00 20.7754 01.26.2008-07:00:00 20.7754 01.26.2008-08:00:00 20.7553 01.26.2008-09:00:00 20.7402 01.26.2008-10:00:00 20.7402 01.26.2008-11:00:00 20.7252 01.26.2008-12:00:00 20.7252 01.26.2008-13:00:00 20.6950 01.26.2008-14:00:00 20.7201 01.26.2008-15:00:00 20.7904 01.26.2008-16:00:00 20.9160 01.26.2008-17:00:00 21.1470 01.26.2008-18:00:00 21.2474 01.26.2008-19:00:00 21.3378 01.26.2008-20:00:00 21.4131 01.26.2008-21:00:00 21.4131 01.26.2008-22:00:00 21.3981 01.26.2008-23:00:00 21.4031 01.27.2008-00:00:00 21.3981 01.27.2008-01:00:00 21.4131 01.27.2008-02:00:00 21.4332 01.27.2008-03:00:00 21.4533 01.27.2008-04:00:00 21.4433 01.27.2008-05:00:00 21.4483 01.27.2008-06:00:00 21.4684 01.27.2008-07:00:00 21.4684 01.27.2008-08:00:00 21.4684 01.27.2008-09:00:00 21.4634 01.27.2008-10:00:00 21.4583 01.27.2008-11:00:00 21.4684 01.27.2008-12:00:00 21.5136 01.27.2008-13:00:00 21.5839 01.27.2008-14:00:00 21.5990 01.27.2008-15:00:00 21.5990 01.27.2008-16:00:00 21.6291 01.27.2008-17:00:00 21.6140 01.27.2008-18:00:00 21.6140 01.27.2008-19:00:00 21.6140 01.27.2008-20:00:00 21.6090 01.27.2008-21:00:00 21.6190 01.27.2008-22:00:00 21.6140 01.27.2008-23:00:00 21.6040 01.28.2008-00:00:00 21.5939 01.28.2008-01:00:00 21.5939 01.28.2008-02:00:00 21.5839 01.28.2008-03:00:00 21.5789 01.28.2008-04:00:00 21.5738 01.28.2008-05:00:00 21.5638 01.28.2008-06:00:00 21.5538 01.28.2008-07:00:00 21.5487 01.28.2008-08:00:00 21.5538 01.28.2008-09:00:00 21.5538 01.28.2008-10:00:00 21.5437 01.28.2008-11:00:00 21.5437 01.28.2008-12:00:00 21.5437 01.28.2008-13:00:00 21.5236 01.28.2008-14:00:00 21.5136 01.28.2008-15:00:00 21.5035 01.28.2008-16:00:00 21.4885 01.28.2008-17:00:00 21.4935 01.28.2008-18:00:00 21.4734 01.28.2008-19:00:00 21.4583 01.28.2008-20:00:00 21.4583 01.28.2008-21:00:00 21.4533 01.28.2008-22:00:00 21.4483 01.28.2008-23:00:00 21.4433 01.29.2008-00:00:00 21.4383 01.29.2008-01:00:00 21.4332 01.29.2008-02:00:00 21.4282 01.29.2008-03:00:00 21.4232 01.29.2008-04:00:00 21.4232 01.29.2008-05:00:00 21.4081 01.29.2008-06:00:00 21.3981 01.29.2008-07:00:00 21.3931 01.29.2008-08:00:00 21.3880 01.29.2008-09:00:00 21.3830 01.29.2008-10:00:00 21.3830 01.29.2008-11:00:00 21.3880 01.29.2008-12:00:00 21.3880 01.29.2008-13:00:00 21.3880 01.29.2008-14:00:00 21.3931 01.29.2008-15:00:00 21.3830 01.29.2008-16:00:00 21.3730 01.29.2008-17:00:00 21.3629 01.29.2008-18:00:00 21.3680 01.29.2008-19:00:00 21.3579 01.29.2008-20:00:00 21.3428 01.29.2008-21:00:00 21.3228 01.29.2008-22:00:00 21.2976 01.29.2008-23:00:00 21.2675 01.30.2008-00:00:00 21.2424 01.30.2008-01:00:00 21.2374 01.30.2008-02:00:00 21.2324 01.30.2008-03:00:00 21.2273 01.30.2008-04:00:00 21.2223 01.30.2008-05:00:00 21.2123 01.30.2008-06:00:00 21.2022 01.30.2008-07:00:00 21.1872 01.30.2008-08:00:00 21.1872 01.30.2008-09:00:00 21.1771 01.30.2008-10:00:00 21.1721 01.30.2008-11:00:00 21.1671 01.30.2008-12:00:00 21.1570 01.30.2008-13:00:00 21.1721 01.30.2008-14:00:00 21.1721 01.30.2008-15:00:00 21.1721 01.30.2008-16:00:00 21.1671 01.30.2008-17:00:00 21.1520 01.30.2008-18:00:00 21.1470 01.30.2008-19:00:00 21.1369 01.30.2008-20:00:00 21.1369 01.30.2008-21:00:00 21.1319 01.30.2008-22:00:00 21.1169 01.30.2008-23:00:00 21.1219 01.31.2008-00:00:00 21.1219 01.31.2008-01:00:00 21.1319 01.31.2008-02:00:00 21.1269 01.31.2008-03:00:00 21.1219 01.31.2008-04:00:00 21.1219 01.31.2008-05:00:00 21.1169 01.31.2008-06:00:00 21.1118 01.31.2008-07:00:00 21.1018 01.31.2008-08:00:00 21.0968 01.31.2008-09:00:00 21.0867 01.31.2008-10:00:00 21.0867 01.31.2008-11:00:00 21.0717 01.31.2008-12:00:00 21.0666 01.31.2008-13:00:00 21.0616 01.31.2008-14:00:00 21.0666 01.31.2008-15:00:00 21.0616 01.31.2008-16:00:00 21.0566 01.31.2008-17:00:00 21.0516 01.31.2008-18:00:00 21.0717 01.31.2008-19:00:00 21.1068 01.31.2008-20:00:00 21.1169 01.31.2008-21:00:00 21.1219 01.31.2008-22:00:00 21.1269 01.31.2008-23:00:00 21.1420 02.01.2008-00:00:00 21.1470 02.01.2008-01:00:00 21.1520 02.01.2008-02:00:00 21.1520 02.01.2008-03:00:00 21.1570 02.01.2008-04:00:00 21.1621 02.01.2008-05:00:00 21.1621 02.01.2008-06:00:00 21.1671 02.01.2008-07:00:00 21.1922 02.01.2008-08:00:00 21.1972 02.01.2008-09:00:00 21.1771 02.01.2008-10:00:00 21.1922 02.01.2008-11:00:00 21.1771 02.01.2008-12:00:00 21.2123 02.01.2008-13:00:00 21.2575 02.01.2008-14:00:00 21.3027 02.01.2008-15:00:00 21.3579 02.01.2008-16:00:00 21.3780 02.01.2008-17:00:00 21.3780 02.01.2008-18:00:00 21.3629 02.01.2008-19:00:00 21.3780 02.01.2008-20:00:00 21.3830 02.01.2008-21:00:00 21.3680 02.01.2008-22:00:00 21.3579 02.01.2008-23:00:00 21.3428 02.02.2008-00:00:00 21.3479 02.02.2008-01:00:00 21.3529 02.02.2008-02:00:00 21.3479 02.02.2008-03:00:00 21.3378 02.02.2008-04:00:00 21.3228 02.02.2008-05:00:00 21.3177 02.02.2008-06:00:00 21.3228 02.02.2008-07:00:00 21.3077 02.02.2008-08:00:00 21.3027 02.02.2008-09:00:00 21.3027 02.02.2008-10:00:00 21.3027 02.02.2008-11:00:00 21.2826 02.02.2008-12:00:00 21.2826 02.02.2008-13:00:00 21.2976 02.02.2008-14:00:00 21.3127 02.02.2008-15:00:00 21.3177 02.02.2008-16:00:00 21.3127 02.02.2008-17:00:00 21.3077 02.02.2008-18:00:00 21.3177 02.02.2008-19:00:00 21.3027 02.02.2008-20:00:00 21.2976 02.02.2008-21:00:00 21.2976 02.02.2008-22:00:00 21.2826 02.02.2008-23:00:00 21.2625 02.03.2008-00:00:00 21.2575 02.03.2008-01:00:00 21.2424 02.03.2008-02:00:00 21.2324 02.03.2008-03:00:00 21.2273 02.03.2008-04:00:00 21.2022 02.03.2008-05:00:00 21.1872 02.03.2008-06:00:00 21.1821 02.03.2008-07:00:00 21.1821 02.03.2008-08:00:00 21.1721 02.03.2008-09:00:00 21.1671 02.03.2008-10:00:00 21.1570 02.03.2008-11:00:00 21.1520 02.03.2008-12:00:00 21.1470 02.03.2008-13:00:00 21.1570 02.03.2008-14:00:00 21.1821 02.03.2008-15:00:00 21.1922 02.03.2008-16:00:00 21.1922 02.03.2008-17:00:00 21.1821 02.03.2008-18:00:00 21.1671 02.03.2008-19:00:00 21.1520 02.03.2008-20:00:00 21.1369 02.03.2008-21:00:00 21.1269 02.03.2008-22:00:00 21.1269 02.03.2008-23:00:00 21.1219 02.04.2008-00:00:00 21.1169 02.04.2008-01:00:00 21.1018 02.04.2008-02:00:00 21.0817 02.04.2008-03:00:00 21.0767 02.04.2008-04:00:00 21.0616 02.04.2008-05:00:00 21.0616 02.04.2008-06:00:00 21.0466 02.04.2008-07:00:00 21.0315 02.04.2008-08:00:00 21.0265 02.04.2008-09:00:00 21.0064 02.04.2008-10:00:00 21.0014 02.04.2008-11:00:00 20.9963 02.04.2008-12:00:00 20.9813 02.04.2008-13:00:00 20.9813 02.04.2008-14:00:00 20.9662 02.04.2008-15:00:00 20.9662 02.04.2008-16:00:00 20.9461 02.04.2008-17:00:00 20.9562 02.04.2008-18:00:00 20.9461 02.04.2008-19:00:00 20.9411 02.04.2008-20:00:00 20.9310 02.04.2008-21:00:00 20.9210 02.04.2008-22:00:00 20.9059 02.04.2008-23:00:00 20.8959 02.05.2008-00:00:00 20.8909 02.05.2008-01:00:00 20.8859 02.05.2008-02:00:00 20.8808 02.05.2008-03:00:00 20.8658 02.05.2008-04:00:00 20.8557 02.05.2008-05:00:00 20.8356 02.05.2008-06:00:00 20.8306 02.05.2008-07:00:00 20.8356 02.05.2008-08:00:00 20.8708 02.05.2008-09:00:00 20.9511 02.05.2008-10:00:00 21.1219 02.05.2008-11:00:00 21.2123 02.05.2008-12:00:00 21.3177 02.05.2008-13:00:00 21.4483 02.05.2008-14:00:00 21.5889 02.05.2008-15:00:00 21.6693 02.05.2008-16:00:00 21.7245 02.05.2008-17:00:00 21.7647 02.05.2008-18:00:00 21.7998 02.05.2008-19:00:00 21.8199 02.05.2008-20:00:00 21.8350 02.05.2008-21:00:00 21.8400 02.05.2008-22:00:00 21.8500 02.05.2008-23:00:00 21.8651 02.06.2008-00:00:00 21.8450 02.06.2008-01:00:00 21.8450 02.06.2008-02:00:00 21.8500 02.06.2008-03:00:00 21.8450 02.06.2008-04:00:00 21.8551 02.06.2008-05:00:00 21.8551 02.06.2008-06:00:00 21.8551 02.06.2008-07:00:00 21.8500 02.06.2008-08:00:00 21.8350 02.06.2008-09:00:00 21.8400 02.06.2008-10:00:00 21.8450 02.06.2008-11:00:00 21.8300 02.06.2008-12:00:00 21.8551 02.06.2008-13:00:00 21.8651 02.06.2008-14:00:00 21.8952 02.06.2008-15:00:00 21.8952 02.06.2008-16:00:00 21.9053 02.06.2008-17:00:00 21.9153 02.06.2008-18:00:00 21.9204 02.06.2008-19:00:00 21.9505 02.06.2008-20:00:00 21.9555 02.06.2008-21:00:00 21.9806 02.06.2008-22:00:00 21.9957 02.06.2008-23:00:00 22.0007 02.07.2008-00:00:00 22.0409 02.07.2008-01:00:00 22.2016 02.07.2008-02:00:00 22.4878 02.07.2008-03:00:00 22.6586 02.07.2008-04:00:00 22.8494 02.07.2008-05:00:00 23.0000 02.07.2008-06:00:00 23.1055 02.07.2008-07:00:00 23.1658 02.07.2008-08:00:00 23.2110 02.07.2008-09:00:00 23.2712 02.07.2008-10:00:00 23.3265 02.07.2008-11:00:00 23.3717 02.07.2008-12:00:00 23.4018 02.07.2008-13:00:00 23.4219 02.07.2008-14:00:00 23.4470 02.07.2008-15:00:00 23.4671 02.07.2008-16:00:00 23.4821 02.07.2008-17:00:00 23.4922 02.07.2008-18:00:00 23.5073 02.07.2008-19:00:00 23.5073 02.07.2008-20:00:00 23.5073 02.07.2008-21:00:00 23.5273 02.07.2008-22:00:00 23.5173 02.07.2008-23:00:00 23.5374 02.08.2008-00:00:00 23.5424 02.08.2008-01:00:00 23.5424 02.08.2008-02:00:00 23.5525 02.08.2008-03:00:00 23.5424 02.08.2008-04:00:00 23.5374 02.08.2008-05:00:00 23.5424 02.08.2008-06:00:00 23.5575 02.08.2008-07:00:00 23.5675 02.08.2008-08:00:00 23.5725 02.08.2008-09:00:00 23.5776 02.08.2008-10:00:00 23.6127 02.08.2008-11:00:00 23.6378 02.08.2008-12:00:00 23.7332 02.08.2008-13:00:00 23.8538 02.08.2008-14:00:00 23.9693 02.08.2008-15:00:00 24.0346 02.08.2008-16:00:00 24.0747 02.08.2008-17:00:00 24.1249 02.08.2008-18:00:00 24.2053 02.08.2008-19:00:00 24.2907 02.08.2008-20:00:00 24.4564 02.08.2008-21:00:00 24.5618 02.08.2008-22:00:00 24.6773 02.08.2008-23:00:00 24.8029 02.09.2008-00:00:00 24.9535 02.09.2008-01:00:00 25.1394 02.09.2008-02:00:00 25.2900 02.09.2008-03:00:00 25.3904 02.09.2008-04:00:00 25.4407 02.09.2008-05:00:00 25.4909 02.09.2008-06:00:00 25.5461 02.09.2008-07:00:00 25.6064 02.09.2008-08:00:00 25.6516 02.09.2008-09:00:00 25.6968 02.09.2008-10:00:00 25.7370 02.09.2008-11:00:00 25.7972 02.09.2008-12:00:00 25.8022 02.09.2008-13:00:00 25.8022 02.09.2008-14:00:00 25.8173 02.09.2008-15:00:00 25.8374 02.09.2008-16:00:00 25.8525 02.09.2008-17:00:00 25.8675 02.09.2008-18:00:00 25.8725 02.09.2008-19:00:00 25.9429 02.09.2008-20:00:00 25.9931 02.09.2008-21:00:00 26.0081 02.09.2008-22:00:00 26.0232 02.09.2008-23:00:00 26.0483 02.10.2008-00:00:00 26.0835 02.10.2008-01:00:00 26.1538 02.10.2008-02:00:00 26.1889 02.10.2008-03:00:00 26.2191 02.10.2008-04:00:00 26.2442 02.10.2008-05:00:00 26.2642 02.10.2008-06:00:00 26.2843 02.10.2008-07:00:00 26.3245 02.10.2008-08:00:00 26.3597 02.10.2008-09:00:00 26.4099 02.10.2008-10:00:00 26.4450 02.10.2008-11:00:00 26.4701 02.10.2008-12:00:00 26.4953 02.10.2008-13:00:00 26.4953 02.10.2008-14:00:00 26.5053 02.10.2008-15:00:00 26.5153 02.10.2008-16:00:00 26.5053 02.10.2008-17:00:00 26.5053 02.10.2008-18:00:00 26.4902 02.10.2008-19:00:00 26.4752 02.10.2008-20:00:00 26.4701 02.10.2008-21:00:00 26.4651 02.10.2008-22:00:00 26.4601 02.10.2008-23:00:00 26.4501 02.11.2008-00:00:00 26.4400 02.11.2008-01:00:00 26.4450 02.11.2008-02:00:00 26.4350 02.11.2008-03:00:00 26.4300 02.11.2008-04:00:00 26.4300 02.11.2008-05:00:00 26.4199 02.11.2008-06:00:00 26.4199 02.11.2008-07:00:00 26.4199 02.11.2008-08:00:00 26.3998 02.11.2008-09:00:00 26.3898 02.11.2008-10:00:00 26.3848 02.11.2008-11:00:00 26.3798 02.11.2008-12:00:00 26.3597 02.11.2008-13:00:00 26.3496 02.11.2008-14:00:00 26.3396 02.11.2008-15:00:00 26.3346 02.11.2008-16:00:00 26.3245 02.11.2008-17:00:00 26.3145 02.11.2008-18:00:00 26.3094 02.11.2008-19:00:00 26.3044 02.11.2008-20:00:00 26.2994 02.11.2008-21:00:00 26.2843 02.11.2008-22:00:00 26.2843 02.11.2008-23:00:00 26.2743 02.12.2008-00:00:00 26.2642 02.12.2008-01:00:00 26.2442 02.12.2008-02:00:00 26.2291 02.12.2008-03:00:00 26.2140 02.12.2008-04:00:00 26.1939 02.12.2008-05:00:00 26.1889 02.12.2008-06:00:00 26.1739 02.12.2008-07:00:00 26.1739 02.12.2008-08:00:00 26.1538 02.12.2008-09:00:00 26.1538 02.12.2008-10:00:00 26.1387 02.12.2008-11:00:00 26.1287 02.12.2008-12:00:00 26.1136 02.12.2008-13:00:00 26.1136 02.12.2008-14:00:00 26.1086 02.12.2008-15:00:00 26.0885 02.12.2008-16:00:00 26.1236 02.12.2008-17:00:00 26.1487 02.12.2008-18:00:00 26.1939 02.12.2008-19:00:00 26.2140 02.12.2008-20:00:00 26.2291 02.12.2008-21:00:00 26.2291 02.12.2008-22:00:00 26.3044 02.12.2008-23:00:00 26.3094 02.13.2008-00:00:00 26.3396 02.13.2008-01:00:00 26.3245 02.13.2008-02:00:00 26.3295 02.13.2008-03:00:00 26.3295 02.13.2008-04:00:00 26.3295 02.13.2008-05:00:00 26.3195 02.13.2008-06:00:00 26.3245 02.13.2008-07:00:00 26.3094 02.13.2008-08:00:00 26.2793 02.13.2008-09:00:00 26.2693 02.13.2008-10:00:00 26.2542 02.13.2008-11:00:00 26.2542 02.13.2008-12:00:00 26.2642 02.13.2008-13:00:00 26.2592 02.13.2008-14:00:00 26.2391 02.13.2008-15:00:00 26.2241 02.13.2008-16:00:00 26.2140 02.13.2008-17:00:00 26.1939 02.13.2008-18:00:00 26.1939 02.13.2008-19:00:00 26.1739 02.13.2008-20:00:00 26.1739 02.13.2008-21:00:00 26.1588 02.13.2008-22:00:00 26.1387 02.13.2008-23:00:00 26.0885 02.14.2008-00:00:00 26.0734 02.14.2008-01:00:00 26.0533 02.14.2008-02:00:00 26.0483 02.14.2008-03:00:00 26.0433 02.14.2008-04:00:00 26.0232 02.14.2008-05:00:00 26.0132 02.14.2008-06:00:00 26.0031 02.14.2008-07:00:00 25.9830 02.14.2008-08:00:00 25.9730 02.14.2008-09:00:00 25.9378 02.14.2008-10:00:00 25.9328 02.14.2008-11:00:00 25.9177 02.14.2008-12:00:00 25.8977 02.14.2008-13:00:00 25.8926 02.14.2008-14:00:00 25.8826 02.14.2008-15:00:00 25.8725 02.14.2008-16:00:00 25.8725 02.14.2008-17:00:00 25.8424 02.14.2008-18:00:00 25.8223 02.14.2008-19:00:00 25.7972 02.14.2008-20:00:00 25.7822 02.14.2008-21:00:00 25.7721 02.14.2008-22:00:00 25.7520 02.14.2008-23:00:00 25.7269 02.15.2008-00:00:00 25.7068 02.15.2008-01:00:00 25.6968 02.15.2008-02:00:00 25.6867 02.15.2008-03:00:00 25.6767 02.15.2008-04:00:00 25.6717 02.15.2008-05:00:00 25.6516 02.15.2008-06:00:00 25.6415 02.15.2008-07:00:00 25.6315 02.15.2008-08:00:00 25.6114 02.15.2008-09:00:00 25.6164 02.15.2008-10:00:00 25.6114 02.15.2008-11:00:00 25.6365 02.15.2008-12:00:00 25.6315 02.15.2008-13:00:00 25.6265 02.15.2008-14:00:00 25.6516 02.15.2008-15:00:00 25.6516 02.15.2008-16:00:00 25.6817 02.15.2008-17:00:00 25.7520 02.15.2008-18:00:00 25.8776 02.15.2008-19:00:00 25.9730 02.15.2008-20:00:00 26.0332 02.15.2008-21:00:00 26.0684 02.15.2008-22:00:00 26.0634 02.15.2008-23:00:00 26.0634 02.16.2008-00:00:00 26.0584 02.16.2008-01:00:00 26.0734 02.16.2008-02:00:00 26.0784 02.16.2008-03:00:00 26.0935 02.16.2008-04:00:00 26.1035 02.16.2008-05:00:00 26.1086 02.16.2008-06:00:00 26.1086 02.16.2008-07:00:00 26.1086 02.16.2008-08:00:00 26.0985 02.16.2008-09:00:00 26.0935 02.16.2008-10:00:00 26.0784 02.16.2008-11:00:00 26.0784 02.16.2008-12:00:00 26.0835 02.16.2008-13:00:00 26.0784 02.16.2008-14:00:00 26.0784 02.16.2008-15:00:00 26.0734 02.16.2008-16:00:00 26.0634 02.16.2008-17:00:00 26.0584 02.16.2008-18:00:00 26.0584 02.16.2008-19:00:00 26.0483 02.16.2008-20:00:00 26.0332 02.16.2008-21:00:00 26.0081 02.16.2008-22:00:00 25.9880 02.16.2008-23:00:00 25.9830 02.17.2008-00:00:00 25.9780 02.17.2008-01:00:00 25.9579 02.17.2008-02:00:00 25.9529 02.17.2008-03:00:00 25.9328 02.17.2008-04:00:00 25.9177 02.17.2008-05:00:00 25.9127 02.17.2008-06:00:00 25.9077 02.17.2008-07:00:00 25.8926 02.17.2008-08:00:00 25.8725 02.17.2008-09:00:00 25.8675 02.17.2008-10:00:00 25.8625 02.17.2008-11:00:00 25.8474 02.17.2008-12:00:00 25.8324 02.17.2008-13:00:00 25.8324 02.17.2008-14:00:00 25.8273 02.17.2008-15:00:00 25.8173 02.17.2008-16:00:00 25.8123 02.17.2008-17:00:00 25.8022 02.17.2008-18:00:00 25.7922 02.17.2008-19:00:00 25.7872 02.17.2008-20:00:00 25.7771 02.17.2008-21:00:00 25.7721 02.17.2008-22:00:00 25.7570 02.17.2008-23:00:00 25.7570 02.18.2008-00:00:00 25.7420 02.18.2008-01:00:00 25.7219 02.18.2008-02:00:00 25.7018 02.18.2008-03:00:00 25.7018 02.18.2008-04:00:00 25.6817 02.18.2008-05:00:00 25.6817 02.18.2008-06:00:00 25.6817 02.18.2008-07:00:00 25.6667 02.18.2008-08:00:00 25.6566 02.18.2008-09:00:00 25.6566 02.18.2008-10:00:00 25.6516 02.18.2008-11:00:00 25.6466 02.18.2008-12:00:00 25.6415 02.18.2008-13:00:00 25.6415 02.18.2008-14:00:00 25.6315 02.18.2008-15:00:00 25.6265 02.18.2008-16:00:00 25.6466 02.18.2008-17:00:00 25.6415 02.18.2008-18:00:00 25.6315 02.18.2008-19:00:00 25.6164 02.18.2008-20:00:00 25.6114 02.18.2008-21:00:00 25.6064 02.18.2008-22:00:00 25.5913 02.18.2008-23:00:00 25.5712 02.19.2008-00:00:00 25.5562 02.19.2008-01:00:00 25.5461 02.19.2008-02:00:00 25.5210 02.19.2008-03:00:00 25.5160 02.19.2008-04:00:00 25.4909 02.19.2008-05:00:00 25.4859 02.19.2008-06:00:00 25.4608 02.19.2008-07:00:00 25.4356 02.19.2008-08:00:00 25.4156 02.19.2008-09:00:00 25.3955 02.19.2008-10:00:00 25.4055 02.19.2008-11:00:00 25.4005 02.19.2008-12:00:00 25.4055 02.19.2008-13:00:00 25.3854 02.19.2008-14:00:00 25.3955 02.19.2008-15:00:00 25.4055 02.19.2008-16:00:00 25.3854 02.19.2008-17:00:00 25.4005 02.19.2008-18:00:00 25.4005 02.19.2008-19:00:00 25.3904 02.19.2008-20:00:00 25.3704 02.19.2008-21:00:00 25.3553 02.19.2008-22:00:00 25.3352 02.19.2008-23:00:00 25.3201 02.20.2008-00:00:00 25.3101 02.20.2008-01:00:00 25.2950 02.20.2008-02:00:00 25.2850 02.20.2008-03:00:00 25.2749 02.20.2008-04:00:00 25.2749 02.20.2008-05:00:00 25.2549 02.20.2008-06:00:00 25.2398 02.20.2008-07:00:00 25.2348 02.20.2008-08:00:00 25.2147 02.20.2008-09:00:00 25.1946 02.20.2008-10:00:00 25.1896 02.20.2008-11:00:00 25.1645 02.20.2008-12:00:00 25.1494 02.20.2008-13:00:00 25.1394 02.20.2008-14:00:00 25.1293 02.20.2008-15:00:00 25.1293 02.20.2008-16:00:00 25.1243 02.20.2008-17:00:00 25.1193 02.20.2008-18:00:00 25.1092 02.20.2008-19:00:00 25.0992 02.20.2008-20:00:00 25.0891 02.20.2008-21:00:00 25.0741 02.20.2008-22:00:00 25.0690 02.20.2008-23:00:00 25.0640 02.21.2008-00:00:00 25.0490 02.21.2008-01:00:00 25.0490 02.21.2008-02:00:00 25.0289 02.21.2008-03:00:00 25.0038 02.21.2008-04:00:00 24.9787 02.21.2008-05:00:00 24.9535 02.21.2008-06:00:00 24.9234 02.21.2008-07:00:00 24.9033 02.21.2008-08:00:00 24.8832 02.21.2008-09:00:00 24.8782 02.21.2008-10:00:00 24.8682 02.21.2008-11:00:00 24.8380 02.21.2008-12:00:00 24.8380 02.21.2008-13:00:00 24.8129 02.21.2008-14:00:00 24.8079 02.21.2008-15:00:00 24.8079 02.21.2008-16:00:00 24.7878 02.21.2008-17:00:00 24.7828 02.21.2008-18:00:00 24.7728 02.21.2008-19:00:00 24.7677 02.21.2008-20:00:00 24.7577 02.21.2008-21:00:00 24.7527 02.21.2008-22:00:00 24.7477 02.21.2008-23:00:00 24.7426 02.22.2008-00:00:00 24.7426 02.22.2008-01:00:00 24.7276 02.22.2008-02:00:00 24.7125 02.22.2008-03:00:00 24.7075 02.22.2008-04:00:00 24.6773 02.22.2008-05:00:00 24.6522 02.22.2008-06:00:00 24.6372 02.22.2008-07:00:00 24.6070 02.22.2008-08:00:00 24.5970 02.22.2008-09:00:00 24.5769 02.22.2008-10:00:00 24.5568 02.22.2008-11:00:00 24.5468 02.22.2008-12:00:00 24.5267 02.22.2008-13:00:00 24.5267 02.22.2008-14:00:00 24.5267 02.22.2008-15:00:00 24.5116 02.22.2008-16:00:00 24.5016 02.22.2008-17:00:00 24.5016 02.22.2008-18:00:00 24.4966 02.22.2008-19:00:00 24.4815 02.22.2008-20:00:00 24.4715 02.22.2008-21:00:00 24.4413 02.22.2008-22:00:00 24.4313 02.22.2008-23:00:00 24.4212 02.23.2008-00:00:00 24.4062 02.23.2008-01:00:00 24.3811 02.23.2008-02:00:00 24.3710 02.23.2008-03:00:00 24.3559 02.23.2008-04:00:00 24.3409 02.23.2008-05:00:00 24.2957 02.23.2008-06:00:00 24.2856 02.23.2008-07:00:00 24.2756 02.23.2008-08:00:00 24.2505 02.23.2008-09:00:00 24.2304 02.23.2008-10:00:00 24.2153 02.23.2008-11:00:00 24.1902 02.23.2008-12:00:00 24.1752 02.23.2008-13:00:00 24.1752 02.23.2008-14:00:00 24.1601 02.23.2008-15:00:00 24.1501 02.23.2008-16:00:00 24.1450 02.23.2008-17:00:00 24.1450 02.23.2008-18:00:00 24.1199 02.23.2008-19:00:00 24.1199 02.23.2008-20:00:00 24.0948 02.23.2008-21:00:00 24.0797 02.23.2008-22:00:00 24.0747 02.23.2008-23:00:00 24.0546 02.24.2008-00:00:00 24.0295 02.24.2008-01:00:00 24.0195 02.24.2008-02:00:00 23.9894 02.24.2008-03:00:00 23.9693 02.24.2008-04:00:00 23.9442 02.24.2008-05:00:00 23.9341 02.24.2008-06:00:00 23.9140 02.24.2008-07:00:00 23.8939 02.24.2008-08:00:00 23.8789 02.24.2008-09:00:00 23.8538 02.24.2008-10:00:00 23.8337 02.24.2008-11:00:00 23.8035 02.24.2008-12:00:00 23.7835 02.24.2008-13:00:00 23.7734 02.24.2008-14:00:00 23.7734 02.24.2008-15:00:00 23.7634 02.24.2008-16:00:00 23.7634 02.24.2008-17:00:00 23.7533 02.24.2008-18:00:00 23.7282 02.24.2008-19:00:00 23.7182 02.24.2008-20:00:00 23.6981 02.24.2008-21:00:00 23.6931 02.24.2008-22:00:00 23.6880 02.24.2008-23:00:00 23.6680 02.25.2008-00:00:00 23.6328 02.25.2008-01:00:00 23.6228 02.25.2008-02:00:00 23.6027 02.25.2008-03:00:00 23.5776 02.25.2008-04:00:00 23.5575 02.25.2008-05:00:00 23.5474 02.25.2008-06:00:00 23.5223 02.25.2008-07:00:00 23.5022 02.25.2008-08:00:00 23.4821 02.25.2008-09:00:00 23.4721 02.25.2008-10:00:00 23.4621 02.25.2008-11:00:00 23.4470 02.25.2008-12:00:00 23.4269 02.25.2008-13:00:00 23.4169 02.25.2008-14:00:00 23.4118 02.25.2008-15:00:00 23.4118 02.25.2008-16:00:00 23.4169 02.25.2008-17:00:00 23.4068 02.25.2008-18:00:00 23.4018 02.25.2008-19:00:00 23.3918 02.25.2008-20:00:00 23.3616 02.25.2008-21:00:00 23.3566 02.25.2008-22:00:00 23.3164 02.25.2008-23:00:00 23.2913 02.26.2008-00:00:00 23.2763 02.26.2008-01:00:00 23.2712 02.26.2008-02:00:00 23.2662 02.26.2008-03:00:00 23.2612 02.26.2008-04:00:00 23.2562 02.26.2008-05:00:00 23.2461 02.26.2008-06:00:00 23.2411 02.26.2008-07:00:00 23.2311 02.26.2008-08:00:00 23.2009 02.26.2008-09:00:00 23.1909 02.26.2008-10:00:00 23.1407 02.26.2008-11:00:00 23.1356 02.26.2008-12:00:00 23.1356 02.26.2008-13:00:00 23.1306 02.26.2008-14:00:00 23.1356 02.26.2008-15:00:00 23.1457 02.26.2008-16:00:00 23.1557 02.26.2008-17:00:00 23.1658 02.26.2008-18:00:00 23.1557 02.26.2008-19:00:00 23.1658 02.26.2008-20:00:00 23.1356 02.26.2008-21:00:00 23.1256 02.26.2008-22:00:00 23.1156 02.26.2008-23:00:00 23.1055 02.27.2008-00:00:00 23.0854 02.27.2008-01:00:00 23.0854 02.27.2008-02:00:00 23.0904 02.27.2008-03:00:00 23.0854 02.27.2008-04:00:00 23.0904 02.27.2008-05:00:00 23.0904 02.27.2008-06:00:00 23.0804 02.27.2008-07:00:00 23.0704 02.27.2008-08:00:00 23.0653 02.27.2008-09:00:00 23.0704 02.27.2008-10:00:00 23.0704 02.27.2008-11:00:00 23.0754 02.27.2008-12:00:00 23.0904 02.27.2008-13:00:00 23.1005 02.27.2008-14:00:00 23.1156 02.27.2008-15:00:00 23.1105 02.27.2008-16:00:00 23.1206 02.27.2008-17:00:00 23.1206 02.27.2008-18:00:00 23.1256 02.27.2008-19:00:00 23.1306 02.27.2008-20:00:00 23.1306 02.27.2008-21:00:00 23.1356 02.27.2008-22:00:00 23.1407 02.27.2008-23:00:00 23.1407 02.28.2008-00:00:00 23.1457 02.28.2008-01:00:00 23.1507 02.28.2008-02:00:00 23.1658 02.28.2008-03:00:00 23.1708 02.28.2008-04:00:00 23.1859 02.28.2008-05:00:00 23.2009 02.28.2008-06:00:00 23.2260 02.28.2008-07:00:00 23.2411 02.28.2008-08:00:00 23.2260 02.28.2008-09:00:00 23.2411 02.28.2008-10:00:00 23.2511 02.28.2008-11:00:00 23.2813 02.28.2008-12:00:00 23.3064 02.28.2008-13:00:00 23.3265 02.28.2008-14:00:00 23.3214 02.28.2008-15:00:00 23.3767 02.28.2008-16:00:00 23.4269 02.28.2008-17:00:00 23.4319 02.28.2008-18:00:00 23.4671 02.28.2008-19:00:00 23.4872 02.28.2008-20:00:00 23.5173 02.28.2008-21:00:00 23.5273 02.28.2008-22:00:00 23.5424 02.28.2008-23:00:00 23.5424 02.29.2008-00:00:00 23.5474 02.29.2008-01:00:00 23.5625 02.29.2008-02:00:00 23.5625 02.29.2008-03:00:00 23.5625 02.29.2008-04:00:00 23.5625 02.29.2008-05:00:00 23.5575 02.29.2008-06:00:00 23.5525 02.29.2008-07:00:00 23.5575 02.29.2008-08:00:00 23.5575 02.29.2008-09:00:00 23.5776 02.29.2008-10:00:00 23.5876 02.29.2008-11:00:00 23.6027 02.29.2008-12:00:00 23.6127 02.29.2008-13:00:00 23.6177 02.29.2008-14:00:00 23.6378 02.29.2008-15:00:00 23.6680 02.29.2008-16:00:00 23.6931 02.29.2008-17:00:00 23.7282 02.29.2008-18:00:00 23.7533 02.29.2008-19:00:00 23.8588 02.29.2008-20:00:00 23.9944 02.29.2008-21:00:00 24.1099 02.29.2008-22:00:00 24.3409 02.29.2008-23:00:00 24.4966 03.01.2008-00:00:00 24.5870 03.01.2008-01:00:00 24.6472 03.01.2008-02:00:00 24.7125 03.01.2008-03:00:00 24.7326 03.01.2008-04:00:00 24.7326 03.01.2008-05:00:00 24.7376 03.01.2008-06:00:00 24.7527 03.01.2008-07:00:00 24.7828 03.01.2008-08:00:00 24.8079 03.01.2008-09:00:00 24.8180 03.01.2008-10:00:00 24.8280 03.01.2008-11:00:00 24.8431 03.01.2008-12:00:00 24.8481 03.01.2008-13:00:00 24.8682 03.01.2008-14:00:00 24.8832 03.01.2008-15:00:00 24.9184 03.01.2008-16:00:00 24.9234 03.01.2008-17:00:00 24.9485 03.01.2008-18:00:00 24.9586 03.01.2008-19:00:00 24.9686 03.01.2008-20:00:00 24.9686 03.01.2008-21:00:00 24.9686 03.01.2008-22:00:00 24.9837 03.01.2008-23:00:00 24.9887 03.02.2008-00:00:00 24.9987 03.02.2008-01:00:00 24.9987 03.02.2008-02:00:00 24.9887 03.02.2008-03:00:00 24.9787 03.02.2008-04:00:00 24.9837 03.02.2008-05:00:00 24.9837 03.02.2008-06:00:00 24.9787 03.02.2008-07:00:00 24.9686 03.02.2008-08:00:00 24.9636 03.02.2008-09:00:00 24.9485 03.02.2008-10:00:00 24.9435 03.02.2008-11:00:00 24.9535 03.02.2008-12:00:00 24.9535 03.02.2008-13:00:00 24.9435 03.02.2008-14:00:00 24.9485 03.02.2008-15:00:00 24.9435 03.02.2008-16:00:00 24.9385 03.02.2008-17:00:00 24.9385 03.02.2008-18:00:00 24.9485 03.02.2008-19:00:00 24.9485 03.02.2008-20:00:00 24.9385 03.02.2008-21:00:00 24.9385 03.02.2008-22:00:00 24.9335 03.02.2008-23:00:00 24.9234 03.03.2008-00:00:00 24.9184 03.03.2008-01:00:00 24.9134 03.03.2008-02:00:00 24.9134 03.03.2008-03:00:00 24.8983 03.03.2008-04:00:00 24.8883 03.03.2008-05:00:00 24.8832 03.03.2008-06:00:00 24.8732 03.03.2008-07:00:00 24.8732 03.03.2008-08:00:00 24.8581 03.03.2008-09:00:00 24.8481 03.03.2008-10:00:00 24.8230 03.03.2008-11:00:00 24.8180 03.03.2008-12:00:00 24.8431 03.03.2008-13:00:00 24.9686 03.03.2008-14:00:00 25.0038 03.03.2008-15:00:00 25.0038 03.03.2008-16:00:00 24.9987 03.03.2008-17:00:00 24.9987 03.03.2008-18:00:00 25.0138 03.03.2008-19:00:00 25.0138 03.03.2008-20:00:00 25.0088 03.03.2008-21:00:00 24.9937 03.03.2008-22:00:00 24.9837 03.03.2008-23:00:00 24.9837 03.04.2008-00:00:00 24.9837 03.04.2008-01:00:00 24.9837 03.04.2008-02:00:00 24.9736 03.04.2008-03:00:00 24.9686 03.04.2008-04:00:00 24.9586 03.04.2008-05:00:00 24.9435 03.04.2008-06:00:00 24.9485 03.04.2008-07:00:00 24.9485 03.04.2008-08:00:00 24.9435 03.04.2008-09:00:00 24.9335 03.04.2008-10:00:00 24.9335 03.04.2008-11:00:00 24.9234 03.04.2008-12:00:00 24.9084 03.04.2008-13:00:00 24.8983 03.04.2008-14:00:00 24.9033 03.04.2008-15:00:00 24.8983 03.04.2008-16:00:00 24.8933 03.04.2008-17:00:00 24.8883 03.04.2008-18:00:00 24.8782 03.04.2008-19:00:00 24.8632 03.04.2008-20:00:00 24.8481 03.04.2008-21:00:00 24.8431 03.04.2008-22:00:00 24.8380 03.04.2008-23:00:00 24.8380 03.05.2008-00:00:00 24.8280 03.05.2008-01:00:00 24.7979 03.05.2008-02:00:00 24.7878 03.05.2008-03:00:00 24.7828 03.05.2008-04:00:00 24.7728 03.05.2008-05:00:00 24.7677 03.05.2008-06:00:00 24.7577 03.05.2008-07:00:00 24.7426 03.05.2008-08:00:00 24.7075 03.05.2008-09:00:00 24.6773 03.05.2008-10:00:00 24.6573 03.05.2008-11:00:00 24.6573 03.05.2008-12:00:00 24.6522 03.05.2008-13:00:00 24.6623 03.05.2008-14:00:00 24.6673 03.05.2008-15:00:00 24.6723 03.05.2008-16:00:00 24.6673 03.05.2008-17:00:00 24.6723 03.05.2008-18:00:00 24.6723 03.05.2008-19:00:00 24.6623 03.05.2008-20:00:00 24.6623 03.05.2008-21:00:00 24.6422 03.05.2008-22:00:00 24.6322 03.05.2008-23:00:00 24.6322 03.06.2008-00:00:00 24.6271 03.06.2008-01:00:00 24.6171 03.06.2008-02:00:00 24.6020 03.06.2008-03:00:00 24.6020 03.06.2008-04:00:00 24.5870 03.06.2008-05:00:00 24.5719 03.06.2008-06:00:00 24.5618 03.06.2008-07:00:00 24.5568 03.06.2008-08:00:00 24.5418 03.06.2008-09:00:00 24.5367 03.06.2008-10:00:00 24.5267 03.06.2008-11:00:00 24.5267 03.06.2008-12:00:00 24.5217 03.06.2008-13:00:00 24.5217 03.06.2008-14:00:00 24.5016 03.06.2008-15:00:00 24.4865 03.06.2008-16:00:00 24.4815 03.06.2008-17:00:00 24.4664 03.06.2008-18:00:00 24.4664 03.06.2008-19:00:00 24.4664 03.06.2008-20:00:00 24.4664 03.06.2008-21:00:00 24.4664 03.06.2008-22:00:00 24.4514 03.06.2008-23:00:00 24.4413 03.07.2008-00:00:00 24.4363 03.07.2008-01:00:00 24.4112 03.07.2008-02:00:00 24.4062 03.07.2008-03:00:00 24.3961 03.07.2008-04:00:00 24.3861 03.07.2008-05:00:00 24.3660 03.07.2008-06:00:00 24.3559 03.07.2008-07:00:00 24.3509 03.07.2008-08:00:00 24.3359 03.07.2008-09:00:00 24.3308 03.07.2008-10:00:00 24.3258 03.07.2008-11:00:00 24.3258 03.07.2008-12:00:00 24.3108 03.07.2008-13:00:00 24.3108 03.07.2008-14:00:00 24.3108 03.07.2008-15:00:00 24.3158 03.07.2008-16:00:00 24.3208 03.07.2008-17:00:00 24.3208 03.07.2008-18:00:00 24.3208 03.07.2008-19:00:00 24.3158 03.07.2008-20:00:00 24.3108 03.07.2008-21:00:00 24.3158 03.07.2008-22:00:00 24.3258 03.07.2008-23:00:00 24.3409 03.08.2008-00:00:00 24.3409 03.08.2008-01:00:00 24.3710 03.08.2008-02:00:00 24.4062 03.08.2008-03:00:00 24.4664 03.08.2008-04:00:00 24.5016 03.08.2008-05:00:00 24.5116 03.08.2008-06:00:00 24.5267 03.08.2008-07:00:00 24.5267 03.08.2008-08:00:00 24.5267 03.08.2008-09:00:00 24.5317 03.08.2008-10:00:00 24.5317 03.08.2008-11:00:00 24.5518 03.08.2008-12:00:00 24.5568 03.08.2008-13:00:00 24.5769 03.08.2008-14:00:00 24.5819 03.08.2008-15:00:00 24.5819 03.08.2008-16:00:00 24.5870 03.08.2008-17:00:00 24.5970 03.08.2008-18:00:00 24.5970 03.08.2008-19:00:00 24.5920 03.08.2008-20:00:00 24.5870 03.08.2008-21:00:00 24.5819 03.08.2008-22:00:00 24.5819 03.08.2008-23:00:00 24.5870 03.09.2008-00:00:00 24.5920 03.09.2008-01:00:00 24.5870 03.09.2008-02:00:00 24.5769 03.09.2008-03:00:00 24.5769 03.09.2008-04:00:00 24.5719 03.09.2008-05:00:00 24.5719 03.09.2008-06:00:00 24.5618 03.09.2008-07:00:00 24.5317 03.09.2008-08:00:00 24.5217 03.09.2008-09:00:00 24.5166 03.09.2008-10:00:00 24.5066 03.09.2008-11:00:00 24.5016 03.09.2008-12:00:00 24.5066 03.09.2008-13:00:00 24.5066 03.09.2008-14:00:00 24.5066 03.09.2008-15:00:00 24.4915 03.09.2008-16:00:00 24.4865 03.09.2008-17:00:00 24.4865 03.09.2008-18:00:00 24.4664 03.09.2008-19:00:00 24.4564 03.09.2008-20:00:00 24.4514 03.09.2008-21:00:00 24.4463 03.09.2008-22:00:00 24.4463 03.09.2008-23:00:00 24.4363 03.10.2008-00:00:00 24.4263 03.10.2008-01:00:00 24.4212 03.10.2008-02:00:00 24.4062 03.10.2008-03:00:00 24.4011 03.10.2008-04:00:00 24.3861 03.10.2008-05:00:00 24.3760 03.10.2008-06:00:00 24.3710 03.10.2008-07:00:00 24.3660 03.10.2008-08:00:00 24.3610 03.10.2008-09:00:00 24.3509 03.10.2008-10:00:00 24.3559 03.10.2008-11:00:00 24.3559 03.10.2008-12:00:00 24.3760 03.10.2008-13:00:00 24.4162 03.10.2008-14:00:00 24.4514 03.10.2008-15:00:00 24.4614 03.10.2008-16:00:00 24.4564 03.10.2008-17:00:00 24.4413 03.10.2008-18:00:00 24.4463 03.10.2008-19:00:00 24.4765 03.10.2008-20:00:00 24.6070 03.10.2008-21:00:00 24.6723 03.10.2008-22:00:00 24.7175 03.10.2008-23:00:00 24.7426 03.11.2008-00:00:00 24.7527 03.11.2008-01:00:00 24.7577 03.11.2008-02:00:00 24.7627 03.11.2008-03:00:00 24.7778 03.11.2008-04:00:00 24.7878 03.11.2008-05:00:00 24.7728 03.11.2008-06:00:00 24.7728 03.11.2008-07:00:00 24.7677 03.11.2008-08:00:00 24.7728 03.11.2008-09:00:00 24.7828 03.11.2008-10:00:00 24.7979 03.11.2008-11:00:00 24.7979 03.11.2008-12:00:00 24.7928 03.11.2008-13:00:00 24.7928 03.11.2008-14:00:00 24.7878 03.11.2008-15:00:00 24.7828 03.11.2008-16:00:00 24.7878 03.11.2008-17:00:00 24.7979 03.11.2008-18:00:00 24.7928 03.11.2008-19:00:00 24.7728 03.11.2008-20:00:00 24.7527 03.11.2008-21:00:00 24.7527 03.11.2008-22:00:00 24.7276 03.11.2008-23:00:00 24.7326 03.12.2008-00:00:00 24.7326 03.12.2008-01:00:00 24.7276 03.12.2008-02:00:00 24.7225 03.12.2008-03:00:00 24.7125 03.12.2008-04:00:00 24.7025 03.12.2008-05:00:00 24.6974 03.12.2008-06:00:00 24.6924 03.12.2008-07:00:00 24.6824 03.12.2008-08:00:00 24.6723 03.12.2008-09:00:00 24.6573 03.12.2008-10:00:00 24.6472 03.12.2008-11:00:00 24.6422 03.12.2008-12:00:00 24.6372 03.12.2008-13:00:00 24.6271 03.12.2008-14:00:00 24.6221 03.12.2008-15:00:00 24.6271 03.12.2008-16:00:00 24.6271 03.12.2008-17:00:00 24.6322 03.12.2008-18:00:00 24.6271 03.12.2008-19:00:00 24.6171 03.12.2008-20:00:00 24.6171 03.12.2008-21:00:00 24.6070 03.12.2008-22:00:00 24.5870 03.12.2008-23:00:00 24.5819 03.13.2008-00:00:00 24.5719 03.13.2008-01:00:00 24.5669 03.13.2008-02:00:00 24.5468 03.13.2008-03:00:00 24.5317 03.13.2008-04:00:00 24.5116 03.13.2008-05:00:00 24.5116 03.13.2008-06:00:00 24.5166 03.13.2008-07:00:00 24.5166 03.13.2008-08:00:00 24.5518 03.13.2008-09:00:00 24.5870 03.13.2008-10:00:00 24.6422 03.13.2008-11:00:00 24.7075 03.13.2008-12:00:00 24.7728 03.13.2008-13:00:00 24.7979 03.13.2008-14:00:00 24.8280 03.13.2008-15:00:00 24.8330 03.13.2008-16:00:00 24.8782 03.13.2008-17:00:00 25.0038 03.13.2008-18:00:00 25.0942 03.13.2008-19:00:00 25.1745 03.13.2008-20:00:00 25.3001 03.13.2008-21:00:00 25.3854 03.13.2008-22:00:00 25.4005 03.13.2008-23:00:00 25.4156 03.14.2008-00:00:00 25.4356 03.14.2008-01:00:00 25.4557 03.14.2008-02:00:00 25.4708 03.14.2008-03:00:00 25.4758 03.14.2008-04:00:00 25.4859 03.14.2008-05:00:00 25.5311 03.14.2008-06:00:00 25.5461 03.14.2008-07:00:00 25.5662 03.14.2008-08:00:00 25.5913 03.14.2008-09:00:00 25.5963 03.14.2008-10:00:00 25.5963 03.14.2008-11:00:00 25.6164 03.14.2008-12:00:00 25.6466 03.14.2008-13:00:00 25.6767 03.14.2008-14:00:00 25.6968 03.14.2008-15:00:00 25.7018 03.14.2008-16:00:00 25.7420 03.14.2008-17:00:00 25.7621 03.14.2008-18:00:00 25.7671 03.14.2008-19:00:00 25.7922 03.14.2008-20:00:00 25.8474 03.14.2008-21:00:00 25.8776 03.14.2008-22:00:00 25.8977 03.14.2008-23:00:00 25.9127 03.15.2008-00:00:00 25.9127 03.15.2008-01:00:00 25.9077 03.15.2008-02:00:00 25.9027 03.15.2008-03:00:00 25.9177 03.15.2008-04:00:00 25.9127 03.15.2008-05:00:00 25.9228 03.15.2008-06:00:00 25.9077 03.15.2008-07:00:00 25.8876 03.15.2008-08:00:00 25.8876 03.15.2008-09:00:00 25.9177 03.15.2008-10:00:00 25.9228 03.15.2008-11:00:00 25.9228 03.15.2008-12:00:00 25.9127 03.15.2008-13:00:00 25.9027 03.15.2008-14:00:00 25.9027 03.15.2008-15:00:00 25.8926 03.15.2008-16:00:00 25.8926 03.15.2008-17:00:00 25.8926 03.15.2008-18:00:00 25.8977 03.15.2008-19:00:00 25.8977 03.15.2008-20:00:00 25.8926 03.15.2008-21:00:00 25.8876 03.15.2008-22:00:00 25.8776 03.15.2008-23:00:00 25.8725 03.16.2008-00:00:00 25.8575 03.16.2008-01:00:00 25.8374 03.16.2008-02:00:00 25.8223 03.16.2008-03:00:00 25.8123 03.16.2008-04:00:00 25.8022 03.16.2008-05:00:00 25.7872 03.16.2008-06:00:00 25.7822 03.16.2008-07:00:00 25.7671 03.16.2008-08:00:00 25.7570 03.16.2008-09:00:00 25.7570 03.16.2008-10:00:00 25.7621 03.16.2008-11:00:00 25.7621 03.16.2008-12:00:00 25.7570 03.16.2008-13:00:00 25.7520 03.16.2008-14:00:00 25.7520 03.16.2008-15:00:00 25.7420 03.16.2008-16:00:00 25.7370 03.16.2008-17:00:00 25.7018 03.16.2008-18:00:00 25.6968 03.16.2008-19:00:00 25.6918 03.16.2008-20:00:00 25.7018 03.16.2008-21:00:00 25.6867 03.16.2008-22:00:00 25.6717 03.16.2008-23:00:00 25.6616 03.17.2008-00:00:00 25.6265 03.17.2008-01:00:00 25.6114 03.17.2008-02:00:00 25.5963 03.17.2008-03:00:00 25.5813 03.17.2008-04:00:00 25.5511 03.17.2008-05:00:00 25.5461 03.17.2008-06:00:00 25.5311 03.17.2008-07:00:00 25.5210 03.17.2008-08:00:00 25.5260 03.17.2008-09:00:00 25.5260 03.17.2008-10:00:00 25.5260 03.17.2008-11:00:00 25.5160 03.17.2008-12:00:00 25.5110 03.17.2008-13:00:00 25.5060 03.17.2008-14:00:00 25.5009 03.17.2008-15:00:00 25.5009 03.17.2008-16:00:00 25.5009 03.17.2008-17:00:00 25.5009 03.17.2008-18:00:00 25.4909 03.17.2008-19:00:00 25.4808 03.17.2008-20:00:00 25.4808 03.17.2008-21:00:00 25.4608 03.17.2008-22:00:00 25.4557 03.17.2008-23:00:00 25.4507 03.18.2008-00:00:00 25.4407 03.18.2008-01:00:00 25.4557 03.18.2008-02:00:00 25.4658 03.18.2008-03:00:00 25.4658 03.18.2008-04:00:00 25.4557 03.18.2008-05:00:00 25.4507 03.18.2008-06:00:00 25.4407 03.18.2008-07:00:00 25.4306 03.18.2008-08:00:00 25.4256 03.18.2008-09:00:00 25.4206 03.18.2008-10:00:00 25.4105 03.18.2008-11:00:00 25.4005 03.18.2008-12:00:00 25.4005 03.18.2008-13:00:00 25.3904 03.18.2008-14:00:00 25.3704 03.18.2008-15:00:00 25.3553 03.18.2008-16:00:00 25.3503 03.18.2008-17:00:00 25.3553 03.18.2008-18:00:00 25.3453 03.18.2008-19:00:00 25.3402 03.18.2008-20:00:00 25.3402 03.18.2008-21:00:00 25.3201 03.18.2008-22:00:00 25.3101 03.18.2008-23:00:00 25.3101 03.19.2008-00:00:00 25.3101 03.19.2008-01:00:00 25.3051 03.19.2008-02:00:00 25.2900 03.19.2008-03:00:00 25.2599 03.19.2008-04:00:00 25.2448 03.19.2008-05:00:00 25.2297 03.19.2008-06:00:00 25.2197 03.19.2008-07:00:00 25.2147 03.19.2008-08:00:00 25.1946 03.19.2008-09:00:00 25.1946 03.19.2008-10:00:00 25.1946 03.19.2008-11:00:00 25.1795 03.19.2008-12:00:00 25.1745 03.19.2008-13:00:00 25.1594 03.19.2008-14:00:00 25.1544 03.19.2008-15:00:00 25.1594 03.19.2008-16:00:00 25.1444 03.19.2008-17:00:00 25.1544 03.19.2008-18:00:00 25.1645 03.19.2008-19:00:00 25.1243 03.19.2008-20:00:00 25.1142 03.19.2008-21:00:00 25.1042 03.19.2008-22:00:00 25.1092 03.19.2008-23:00:00 25.0891 03.20.2008-00:00:00 25.0891 03.20.2008-01:00:00 25.0741 03.20.2008-02:00:00 25.0590 03.20.2008-03:00:00 25.0490 03.20.2008-04:00:00 25.0490 03.20.2008-05:00:00 25.0339 03.20.2008-06:00:00 25.0239 03.20.2008-07:00:00 24.9887 03.20.2008-08:00:00 24.9736 03.20.2008-09:00:00 24.9736 03.20.2008-10:00:00 24.9787 03.20.2008-11:00:00 24.9887 03.20.2008-12:00:00 24.9837 03.20.2008-13:00:00 24.9787 03.20.2008-14:00:00 24.9736 03.20.2008-15:00:00 24.9787 03.20.2008-16:00:00 24.9837 03.20.2008-17:00:00 25.0289 03.20.2008-18:00:00 25.0389 03.20.2008-19:00:00 25.0439 03.20.2008-20:00:00 25.0389 03.20.2008-21:00:00 25.0339 03.20.2008-22:00:00 25.0289 03.20.2008-23:00:00 25.0188 03.21.2008-00:00:00 24.9987 03.21.2008-01:00:00 24.9987 03.21.2008-02:00:00 24.9937 03.21.2008-03:00:00 24.9937 03.21.2008-04:00:00 24.9787 03.21.2008-05:00:00 24.9686 03.21.2008-06:00:00 24.9535 03.21.2008-07:00:00 24.9435 03.21.2008-08:00:00 24.9435 03.21.2008-09:00:00 24.9435 03.21.2008-10:00:00 24.9636 03.21.2008-11:00:00 24.9736 03.21.2008-12:00:00 24.9787 03.21.2008-13:00:00 24.9736 03.21.2008-14:00:00 24.9837 03.21.2008-15:00:00 24.9736 03.21.2008-16:00:00 24.9736 03.21.2008-17:00:00 24.9636 03.21.2008-18:00:00 24.9435 03.21.2008-19:00:00 24.9284 03.21.2008-20:00:00 24.9184 03.21.2008-21:00:00 24.9084 03.21.2008-22:00:00 24.8983 03.21.2008-23:00:00 24.8832 03.22.2008-00:00:00 24.8632 03.22.2008-01:00:00 24.8581 03.22.2008-02:00:00 24.8481 03.22.2008-03:00:00 24.8330 03.22.2008-04:00:00 24.8330 03.22.2008-05:00:00 24.8129 03.22.2008-06:00:00 24.8079 03.22.2008-07:00:00 24.7878 03.22.2008-08:00:00 24.7677 03.22.2008-09:00:00 24.7426 03.22.2008-10:00:00 24.7326 03.22.2008-11:00:00 24.7125 03.22.2008-12:00:00 24.7025 03.22.2008-13:00:00 24.6974 03.22.2008-14:00:00 24.6773 03.22.2008-15:00:00 24.6573 03.22.2008-16:00:00 24.6472 03.22.2008-17:00:00 24.6322 03.22.2008-18:00:00 24.6070 03.22.2008-19:00:00 24.5970 03.22.2008-20:00:00 24.5870 03.22.2008-21:00:00 24.5819 03.22.2008-22:00:00 24.5769 03.22.2008-23:00:00 24.5769 03.23.2008-00:00:00 24.5769 03.23.2008-01:00:00 24.5618 03.23.2008-02:00:00 24.5518 03.23.2008-03:00:00 24.5367 03.23.2008-04:00:00 24.5166 03.23.2008-05:00:00 24.5016 03.23.2008-06:00:00 24.4915 03.23.2008-07:00:00 24.4715 03.23.2008-08:00:00 24.4514 03.23.2008-09:00:00 24.4313 03.23.2008-10:00:00 24.4112 03.23.2008-11:00:00 24.3660 03.23.2008-12:00:00 24.3509 03.23.2008-13:00:00 24.3459 03.23.2008-14:00:00 24.3760 03.23.2008-15:00:00 24.3760 03.23.2008-16:00:00 24.4011 03.23.2008-17:00:00 24.4263 03.23.2008-18:00:00 24.4614 03.23.2008-19:00:00 24.4966 03.23.2008-20:00:00 24.5116 03.23.2008-21:00:00 24.5166 03.23.2008-22:00:00 24.5116 03.23.2008-23:00:00 24.5116 03.24.2008-00:00:00 24.4966 03.24.2008-01:00:00 24.4915 03.24.2008-02:00:00 24.4865 03.24.2008-03:00:00 24.4915 03.24.2008-04:00:00 24.4865 03.24.2008-05:00:00 24.4765 03.24.2008-06:00:00 24.4715 03.24.2008-07:00:00 24.4614 03.24.2008-08:00:00 24.4413 03.24.2008-09:00:00 24.4263 03.24.2008-10:00:00 24.4112 03.24.2008-11:00:00 24.4062 03.24.2008-12:00:00 24.4212 03.24.2008-13:00:00 24.4162 03.24.2008-14:00:00 24.4212 03.24.2008-15:00:00 24.4162 03.24.2008-16:00:00 24.4112 03.24.2008-17:00:00 24.4212 03.24.2008-18:00:00 24.4062 03.24.2008-19:00:00 24.4011 03.24.2008-20:00:00 24.3861 03.24.2008-21:00:00 24.3760 03.24.2008-22:00:00 24.3660 03.24.2008-23:00:00 24.3710 03.25.2008-00:00:00 24.3559 03.25.2008-01:00:00 24.3459 03.25.2008-02:00:00 24.3258 03.25.2008-03:00:00 24.3158 03.25.2008-04:00:00 24.2907 03.25.2008-05:00:00 24.2806 03.25.2008-06:00:00 24.2656 03.25.2008-07:00:00 24.2505 03.25.2008-08:00:00 24.2354 03.25.2008-09:00:00 24.2254 03.25.2008-10:00:00 24.2003 03.25.2008-11:00:00 24.1902 03.25.2008-12:00:00 24.1802 03.25.2008-13:00:00 24.1651 03.25.2008-14:00:00 24.1601 03.25.2008-15:00:00 24.1300 03.25.2008-16:00:00 24.1199 03.25.2008-17:00:00 24.1199 03.25.2008-18:00:00 24.1149 03.25.2008-19:00:00 24.1049 03.25.2008-20:00:00 24.0998 03.25.2008-21:00:00 24.1099 03.25.2008-22:00:00 24.1199 03.25.2008-23:00:00 24.1149 03.26.2008-00:00:00 24.0898 03.26.2008-01:00:00 24.0898 03.26.2008-02:00:00 24.0747 03.26.2008-03:00:00 24.0546 03.26.2008-04:00:00 24.0546 03.26.2008-05:00:00 24.0496 03.26.2008-06:00:00 24.0346 03.26.2008-07:00:00 24.0245 03.26.2008-08:00:00 24.0195 03.26.2008-09:00:00 24.0295 03.26.2008-10:00:00 24.0396 03.26.2008-11:00:00 24.0446 03.26.2008-12:00:00 24.0396 03.26.2008-13:00:00 24.0295 03.26.2008-14:00:00 24.0245 03.26.2008-15:00:00 24.0496 03.26.2008-16:00:00 24.1149 03.26.2008-17:00:00 24.1099 03.26.2008-18:00:00 24.1099 03.26.2008-19:00:00 24.0898 03.26.2008-20:00:00 24.0697 03.26.2008-21:00:00 24.0647 03.26.2008-22:00:00 24.0647 03.26.2008-23:00:00 24.0597 03.27.2008-00:00:00 24.0647 03.27.2008-01:00:00 24.0496 03.27.2008-02:00:00 24.0245 03.27.2008-03:00:00 24.0195 03.27.2008-04:00:00 24.0195 03.27.2008-05:00:00 23.9994 03.27.2008-06:00:00 23.9894 03.27.2008-07:00:00 23.9793 03.27.2008-08:00:00 23.9592 03.27.2008-09:00:00 23.9542 03.27.2008-10:00:00 23.9743 03.27.2008-11:00:00 23.9793 03.27.2008-12:00:00 23.9944 03.27.2008-13:00:00 24.0044 03.27.2008-14:00:00 24.0396 03.27.2008-15:00:00 24.0446 03.27.2008-16:00:00 24.1049 03.27.2008-17:00:00 24.1350 03.27.2008-18:00:00 24.1701 03.27.2008-19:00:00 24.1752 03.27.2008-20:00:00 24.1601 03.27.2008-21:00:00 24.1701 03.27.2008-22:00:00 24.1752 03.27.2008-23:00:00 24.1701 03.28.2008-00:00:00 24.1651 03.28.2008-01:00:00 24.1501 03.28.2008-02:00:00 24.1551 03.28.2008-03:00:00 24.1350 03.28.2008-04:00:00 24.1249 03.28.2008-05:00:00 24.1149 03.28.2008-06:00:00 24.1149 03.28.2008-07:00:00 24.0998 03.28.2008-08:00:00 24.1049 03.28.2008-09:00:00 24.1049 03.28.2008-10:00:00 24.1099 03.28.2008-11:00:00 24.1350 03.28.2008-12:00:00 24.1601 03.28.2008-13:00:00 24.1701 03.28.2008-14:00:00 24.1902 03.28.2008-15:00:00 24.2304 03.28.2008-16:00:00 24.2404 03.28.2008-17:00:00 24.2404 03.28.2008-18:00:00 24.2304 03.28.2008-19:00:00 24.2254 03.28.2008-20:00:00 24.2053 03.28.2008-21:00:00 24.1902 03.28.2008-22:00:00 24.1752 03.28.2008-23:00:00 24.1551 03.29.2008-00:00:00 24.1501 03.29.2008-01:00:00 24.1501 03.29.2008-02:00:00 24.1501 03.29.2008-03:00:00 24.1400 03.29.2008-04:00:00 24.1350 03.29.2008-05:00:00 24.1049 03.29.2008-06:00:00 24.0998 03.29.2008-07:00:00 24.0797 03.29.2008-08:00:00 24.0848 03.29.2008-09:00:00 24.0797 03.29.2008-10:00:00 24.0697 03.29.2008-11:00:00 24.0597 03.29.2008-12:00:00 24.0446 03.29.2008-13:00:00 24.0295 03.29.2008-14:00:00 24.0295 03.29.2008-15:00:00 24.0145 03.29.2008-16:00:00 23.9944 03.29.2008-17:00:00 23.9843 03.29.2008-18:00:00 23.9743 03.29.2008-19:00:00 23.9693 03.29.2008-20:00:00 23.9492 03.29.2008-21:00:00 23.9341 03.29.2008-22:00:00 23.9241 03.29.2008-23:00:00 23.9140 03.30.2008-00:00:00 23.9140 03.30.2008-01:00:00 23.9090 03.30.2008-02:00:00 23.8939 03.30.2008-03:00:00 23.8789 03.30.2008-04:00:00 23.8588 03.30.2008-05:00:00 23.8487 03.30.2008-06:00:00 23.8387 03.30.2008-07:00:00 23.8236 03.30.2008-08:00:00 23.8236 03.30.2008-09:00:00 23.8086 03.30.2008-10:00:00 23.7835 03.30.2008-11:00:00 23.7784 03.30.2008-12:00:00 23.7634 03.30.2008-13:00:00 23.7583 03.30.2008-14:00:00 23.7483 03.30.2008-15:00:00 23.7483 03.30.2008-16:00:00 23.7383 03.30.2008-17:00:00 23.7182 03.30.2008-18:00:00 23.7031 03.30.2008-19:00:00 23.6680 03.30.2008-20:00:00 23.6378 03.30.2008-21:00:00 23.6177 03.30.2008-22:00:00 23.5826 03.30.2008-23:00:00 23.5625 03.31.2008-00:00:00 23.5474 03.31.2008-01:00:00 23.5424 03.31.2008-02:00:00 23.5324 03.31.2008-03:00:00 23.5223 03.31.2008-04:00:00 23.5073 03.31.2008-05:00:00 23.4922 03.31.2008-06:00:00 23.4570 03.31.2008-07:00:00 23.4470 03.31.2008-08:00:00 23.4269 03.31.2008-09:00:00 23.3968 03.31.2008-10:00:00 23.3767 03.31.2008-11:00:00 23.3666 03.31.2008-12:00:00 23.3415 03.31.2008-13:00:00 23.3365 03.31.2008-14:00:00 23.3164 03.31.2008-15:00:00 23.2813 03.31.2008-16:00:00 23.2562 03.31.2008-17:00:00 23.2562 03.31.2008-18:00:00 23.2662 03.31.2008-19:00:00 23.2511 03.31.2008-20:00:00 23.2361 03.31.2008-21:00:00 23.2160 03.31.2008-22:00:00 23.1859 03.31.2008-23:00:00 23.1808 04.01.2008-00:00:00 23.1507 04.01.2008-01:00:00 23.1356 04.01.2008-02:00:00 23.1206 04.01.2008-03:00:00 23.1105 04.01.2008-04:00:00 23.0955 04.01.2008-05:00:00 23.0754 04.01.2008-06:00:00 23.0352 04.01.2008-07:00:00 23.0201 04.01.2008-08:00:00 23.0151 04.01.2008-09:00:00 23.0000 04.01.2008-10:00:00 22.9749 04.01.2008-11:00:00 22.9749 04.01.2008-12:00:00 22.9599 04.01.2008-13:00:00 22.9649 04.01.2008-14:00:00 22.9800 04.01.2008-15:00:00 22.9900 04.01.2008-16:00:00 23.0000 04.01.2008-17:00:00 23.0000 04.01.2008-18:00:00 23.0000 04.01.2008-19:00:00 22.9950 04.01.2008-20:00:00 22.9900 04.01.2008-21:00:00 22.9900 04.01.2008-22:00:00 23.0000 04.01.2008-23:00:00 23.0051 04.02.2008-00:00:00 22.9950 04.02.2008-01:00:00 22.9900 04.02.2008-02:00:00 22.9850 04.02.2008-03:00:00 22.9800 04.02.2008-04:00:00 22.9549 04.02.2008-05:00:00 22.9549 04.02.2008-06:00:00 22.9297 04.02.2008-07:00:00 22.9247 04.02.2008-08:00:00 22.9097 04.02.2008-09:00:00 22.8946 04.02.2008-10:00:00 22.8745 04.02.2008-11:00:00 22.8695 04.02.2008-12:00:00 22.8544 04.02.2008-13:00:00 22.8745 04.02.2008-14:00:00 22.8896 04.02.2008-15:00:00 22.9046 04.02.2008-16:00:00 22.9247 04.02.2008-17:00:00 22.9348 04.02.2008-18:00:00 22.9498 04.02.2008-19:00:00 22.9549 04.02.2008-20:00:00 22.9498 04.02.2008-21:00:00 22.9498 04.02.2008-22:00:00 22.9549 04.02.2008-23:00:00 22.9549 04.03.2008-00:00:00 22.9549 04.03.2008-01:00:00 22.9599 04.03.2008-02:00:00 22.9549 04.03.2008-03:00:00 22.9549 04.03.2008-04:00:00 22.9498 04.03.2008-05:00:00 22.9348 04.03.2008-06:00:00 22.9147 04.03.2008-07:00:00 22.9046 04.03.2008-08:00:00 22.8896 04.03.2008-09:00:00 22.8745 04.03.2008-10:00:00 22.8695 04.03.2008-11:00:00 22.8695 04.03.2008-12:00:00 22.8795 04.03.2008-13:00:00 22.8996 04.03.2008-14:00:00 22.9147 04.03.2008-15:00:00 22.9398 04.03.2008-16:00:00 22.9599 04.03.2008-17:00:00 22.9850 04.03.2008-18:00:00 22.9850 04.03.2008-19:00:00 22.9900 04.03.2008-20:00:00 23.0000 04.03.2008-21:00:00 23.0101 04.03.2008-22:00:00 23.0252 04.03.2008-23:00:00 23.0201 04.04.2008-00:00:00 23.0352 04.04.2008-01:00:00 23.0352 04.04.2008-02:00:00 23.0352 04.04.2008-03:00:00 23.0402 04.04.2008-04:00:00 23.0402 04.04.2008-05:00:00 23.0402 04.04.2008-06:00:00 23.0352 04.04.2008-07:00:00 23.0352 04.04.2008-08:00:00 23.0151 04.04.2008-09:00:00 23.0151 04.04.2008-10:00:00 23.0101 04.04.2008-11:00:00 23.0151 04.04.2008-12:00:00 23.0151 04.04.2008-13:00:00 23.0452 04.04.2008-14:00:00 23.0553 04.04.2008-15:00:00 23.1005 04.04.2008-16:00:00 23.1407 04.04.2008-17:00:00 23.1557 04.04.2008-18:00:00 23.1959 04.04.2008-19:00:00 23.2009 04.04.2008-20:00:00 23.2110 04.04.2008-21:00:00 23.2110 04.04.2008-22:00:00 23.1959 04.04.2008-23:00:00 23.1959 04.05.2008-00:00:00 23.1808 04.05.2008-01:00:00 23.1808 04.05.2008-02:00:00 23.1758 04.05.2008-03:00:00 23.1758 04.05.2008-04:00:00 23.1708 04.05.2008-05:00:00 23.1557 04.05.2008-06:00:00 23.1507 04.05.2008-07:00:00 23.1557 04.05.2008-08:00:00 23.1457 04.05.2008-09:00:00 23.1407 04.05.2008-10:00:00 23.1306 04.05.2008-11:00:00 23.1105 04.05.2008-12:00:00 23.1156 04.05.2008-13:00:00 23.1105 04.05.2008-14:00:00 23.1156 04.05.2008-15:00:00 23.1105 04.05.2008-16:00:00 23.1005 04.05.2008-17:00:00 23.1005 04.05.2008-18:00:00 23.0955 04.05.2008-19:00:00 23.0904 04.05.2008-20:00:00 23.0904 04.05.2008-21:00:00 23.0904 04.05.2008-22:00:00 23.0904 04.05.2008-23:00:00 23.0854 04.06.2008-00:00:00 23.1005 04.06.2008-01:00:00 23.1055 04.06.2008-02:00:00 23.1156 04.06.2008-03:00:00 23.1055 04.06.2008-04:00:00 23.1105 04.06.2008-05:00:00 23.1005 04.06.2008-06:00:00 23.0854 04.06.2008-07:00:00 23.0804 04.06.2008-08:00:00 23.0804 04.06.2008-09:00:00 23.0854 04.06.2008-10:00:00 23.0804 04.06.2008-11:00:00 23.0904 04.06.2008-12:00:00 23.0904 04.06.2008-13:00:00 23.1055 04.06.2008-14:00:00 23.1206 04.06.2008-15:00:00 23.1658 04.06.2008-16:00:00 23.1859 04.06.2008-17:00:00 23.2059 04.06.2008-18:00:00 23.2411 04.06.2008-19:00:00 23.3014 04.06.2008-20:00:00 23.3415 04.06.2008-21:00:00 23.3466 04.06.2008-22:00:00 23.3616 04.06.2008-23:00:00 23.3666 04.07.2008-00:00:00 23.3717 04.07.2008-01:00:00 23.3717 04.07.2008-02:00:00 23.3717 04.07.2008-03:00:00 23.3968 04.07.2008-04:00:00 23.4269 04.07.2008-05:00:00 23.4621 04.07.2008-06:00:00 23.5022 04.07.2008-07:00:00 23.5223 04.07.2008-08:00:00 23.5374 04.07.2008-09:00:00 23.5625 04.07.2008-10:00:00 23.5675 04.07.2008-11:00:00 23.6127 04.07.2008-12:00:00 23.6730 04.07.2008-13:00:00 23.7332 04.07.2008-14:00:00 23.7985 04.07.2008-15:00:00 23.8738 04.07.2008-16:00:00 23.9291 04.07.2008-17:00:00 23.9894 04.07.2008-18:00:00 24.0346 04.07.2008-19:00:00 24.0797 04.07.2008-20:00:00 24.0848 04.07.2008-21:00:00 24.0747 04.07.2008-22:00:00 24.0747 04.07.2008-23:00:00 24.0647 04.08.2008-00:00:00 24.0647 04.08.2008-01:00:00 24.0496 04.08.2008-02:00:00 24.0496 04.08.2008-03:00:00 24.0496 04.08.2008-04:00:00 24.0546 04.08.2008-05:00:00 24.0446 04.08.2008-06:00:00 24.0446 04.08.2008-07:00:00 24.0396 04.08.2008-08:00:00 24.0546 04.08.2008-09:00:00 24.0496 04.08.2008-10:00:00 24.0346 04.08.2008-11:00:00 24.0346 04.08.2008-12:00:00 24.0496 04.08.2008-13:00:00 24.0546 04.08.2008-14:00:00 24.0597 04.08.2008-15:00:00 24.0546 04.08.2008-16:00:00 24.0647 04.08.2008-17:00:00 24.0647 04.08.2008-18:00:00 24.0496 04.08.2008-19:00:00 24.0496 04.08.2008-20:00:00 24.0446 04.08.2008-21:00:00 24.0446 04.08.2008-22:00:00 24.0295 04.08.2008-23:00:00 23.9994 04.09.2008-00:00:00 23.9944 04.09.2008-01:00:00 23.9843 04.09.2008-02:00:00 23.9843 04.09.2008-03:00:00 23.9642 04.09.2008-04:00:00 23.9642 04.09.2008-05:00:00 23.9592 04.09.2008-06:00:00 23.9492 04.09.2008-07:00:00 23.9241 04.09.2008-08:00:00 23.9040 04.09.2008-09:00:00 23.8939 04.09.2008-10:00:00 23.8839 04.09.2008-11:00:00 23.8538 04.09.2008-12:00:00 23.8437 04.09.2008-13:00:00 23.8337 04.09.2008-14:00:00 23.8136 04.09.2008-15:00:00 23.8086 04.09.2008-16:00:00 23.7985 04.09.2008-17:00:00 23.7835 04.09.2008-18:00:00 23.7734 04.09.2008-19:00:00 23.7483 04.09.2008-20:00:00 23.7232 04.09.2008-21:00:00 23.7132 04.09.2008-22:00:00 23.6880 04.09.2008-23:00:00 23.6780 04.10.2008-00:00:00 23.6730 04.10.2008-01:00:00 23.6579 04.10.2008-02:00:00 23.6378 04.10.2008-03:00:00 23.6278 04.10.2008-04:00:00 23.6177 04.10.2008-05:00:00 23.6077 04.10.2008-06:00:00 23.5926 04.10.2008-07:00:00 23.5625 04.10.2008-08:00:00 23.5525 04.10.2008-09:00:00 23.5525 04.10.2008-10:00:00 23.5525 04.10.2008-11:00:00 23.5575 04.10.2008-12:00:00 23.5625 04.10.2008-13:00:00 23.5625 04.10.2008-14:00:00 23.5625 04.10.2008-15:00:00 23.5575 04.10.2008-16:00:00 23.5525 04.10.2008-17:00:00 23.5474 04.10.2008-18:00:00 23.5474 04.10.2008-19:00:00 23.5474 04.10.2008-20:00:00 23.5374 04.10.2008-21:00:00 23.5374 04.10.2008-22:00:00 23.5273 04.10.2008-23:00:00 23.5123 04.11.2008-00:00:00 23.5073 04.11.2008-01:00:00 23.4922 04.11.2008-02:00:00 23.4621 04.11.2008-03:00:00 23.4621 04.11.2008-04:00:00 23.4470 04.11.2008-05:00:00 23.4420 04.11.2008-06:00:00 23.4269 04.11.2008-07:00:00 23.4269 04.11.2008-08:00:00 23.4169 04.11.2008-09:00:00 23.4018 04.11.2008-10:00:00 23.3968 04.11.2008-11:00:00 23.3867 04.11.2008-12:00:00 23.3867 04.11.2008-13:00:00 23.3817 04.11.2008-14:00:00 23.4018 04.11.2008-15:00:00 23.4018 04.11.2008-16:00:00 23.4319 04.11.2008-17:00:00 23.4520 04.11.2008-18:00:00 23.4520 04.11.2008-19:00:00 23.4671 04.11.2008-20:00:00 23.4721 04.11.2008-21:00:00 23.4771 04.11.2008-22:00:00 23.4771 04.11.2008-23:00:00 23.4821 04.12.2008-00:00:00 23.4821 04.12.2008-01:00:00 23.4922 04.12.2008-02:00:00 23.4821 04.12.2008-03:00:00 23.4821 04.12.2008-04:00:00 23.4821 04.12.2008-05:00:00 23.4872 04.12.2008-06:00:00 23.4872 04.12.2008-07:00:00 23.4972 04.12.2008-08:00:00 23.5273 04.12.2008-09:00:00 23.5725 04.12.2008-10:00:00 23.6228 04.12.2008-11:00:00 23.7031 04.12.2008-12:00:00 23.7634 04.12.2008-13:00:00 23.8487 04.12.2008-14:00:00 23.8839 04.12.2008-15:00:00 23.8990 04.12.2008-16:00:00 23.9291 04.12.2008-17:00:00 23.9793 04.12.2008-18:00:00 24.0295 04.12.2008-19:00:00 24.0546 04.12.2008-20:00:00 24.0697 04.12.2008-21:00:00 24.0747 04.12.2008-22:00:00 24.0898 04.12.2008-23:00:00 24.0848 04.13.2008-00:00:00 24.1149 04.13.2008-01:00:00 24.1199 04.13.2008-02:00:00 24.1199 04.13.2008-03:00:00 24.1350 04.13.2008-04:00:00 24.1400 04.13.2008-05:00:00 24.1501 04.13.2008-06:00:00 24.1551 04.13.2008-07:00:00 24.1501 04.13.2008-08:00:00 24.1450 04.13.2008-09:00:00 24.1501 04.13.2008-10:00:00 24.1802 04.13.2008-11:00:00 24.1952 04.13.2008-12:00:00 24.2204 04.13.2008-13:00:00 24.2756 04.13.2008-14:00:00 24.3057 04.13.2008-15:00:00 24.3057 04.13.2008-16:00:00 24.3208 04.13.2008-17:00:00 24.3409 04.13.2008-18:00:00 24.3760 04.13.2008-19:00:00 24.4062 04.13.2008-20:00:00 24.4263 04.13.2008-21:00:00 24.4463 04.13.2008-22:00:00 24.4564 04.13.2008-23:00:00 24.4765 04.14.2008-00:00:00 24.4865 04.14.2008-01:00:00 24.4865 04.14.2008-02:00:00 24.4915 04.14.2008-03:00:00 24.4915 04.14.2008-04:00:00 24.4815 04.14.2008-05:00:00 24.4815 04.14.2008-06:00:00 24.4815 04.14.2008-07:00:00 24.4765 04.14.2008-08:00:00 24.4815 04.14.2008-09:00:00 24.4915 04.14.2008-10:00:00 24.5166 04.14.2008-11:00:00 24.5267 04.14.2008-12:00:00 24.5468 04.14.2008-13:00:00 24.5518 04.14.2008-14:00:00 24.5568 04.14.2008-15:00:00 24.5669 04.14.2008-16:00:00 24.5719 04.14.2008-17:00:00 24.5669 04.14.2008-18:00:00 24.5819 04.14.2008-19:00:00 24.5819 04.14.2008-20:00:00 24.5870 04.14.2008-21:00:00 24.5920 04.14.2008-22:00:00 24.5920 04.14.2008-23:00:00 24.5870 04.15.2008-00:00:00 24.5920 04.15.2008-01:00:00 24.6070 04.15.2008-02:00:00 24.6171 04.15.2008-03:00:00 24.6121 04.15.2008-04:00:00 24.6121 04.15.2008-05:00:00 24.6020 04.15.2008-06:00:00 24.5970 04.15.2008-07:00:00 24.5920 04.15.2008-08:00:00 24.5870 04.15.2008-09:00:00 24.5819 04.15.2008-10:00:00 24.5819 04.15.2008-11:00:00 24.5719 04.15.2008-12:00:00 24.5568 04.15.2008-13:00:00 24.5418 04.15.2008-14:00:00 24.5217 04.15.2008-15:00:00 24.5116 04.15.2008-16:00:00 24.5317 04.15.2008-17:00:00 24.5367 04.15.2008-18:00:00 24.5317 04.15.2008-19:00:00 24.5116 04.15.2008-20:00:00 24.5116 04.15.2008-21:00:00 24.5217 04.15.2008-22:00:00 24.5267 04.15.2008-23:00:00 24.5066 04.16.2008-00:00:00 24.4915 04.16.2008-01:00:00 24.4915 04.16.2008-02:00:00 24.4865 04.16.2008-03:00:00 24.4815 04.16.2008-04:00:00 24.4664 04.16.2008-05:00:00 24.4564 04.16.2008-06:00:00 24.4463 04.16.2008-07:00:00 24.4313 04.16.2008-08:00:00 24.4263 04.16.2008-09:00:00 24.4062 04.16.2008-10:00:00 24.3961 04.16.2008-11:00:00 24.3811 04.16.2008-12:00:00 24.3811 04.16.2008-13:00:00 24.3760 04.16.2008-14:00:00 24.3660 04.16.2008-15:00:00 24.3710 04.16.2008-16:00:00 24.3660 04.16.2008-17:00:00 24.3610 04.16.2008-18:00:00 24.3610 04.16.2008-19:00:00 24.3559 04.16.2008-20:00:00 24.3559 04.16.2008-21:00:00 24.3409 04.16.2008-22:00:00 24.3359 04.16.2008-23:00:00 24.3108 04.17.2008-00:00:00 24.3007 04.17.2008-01:00:00 24.2957 04.17.2008-02:00:00 24.2957 04.17.2008-03:00:00 24.2957 04.17.2008-04:00:00 24.2957 04.17.2008-05:00:00 24.2806 04.17.2008-06:00:00 24.2756 04.17.2008-07:00:00 24.2706 04.17.2008-08:00:00 24.2555 04.17.2008-09:00:00 24.2505 04.17.2008-10:00:00 24.2404 04.17.2008-11:00:00 24.2455 04.17.2008-12:00:00 24.2455 04.17.2008-13:00:00 24.2505 04.17.2008-14:00:00 24.2555 04.17.2008-15:00:00 24.2555 04.17.2008-16:00:00 24.2555 04.17.2008-17:00:00 24.2505 04.17.2008-18:00:00 24.2455 04.17.2008-19:00:00 24.2455 04.17.2008-20:00:00 24.2354 04.17.2008-21:00:00 24.2304 04.17.2008-22:00:00 24.2304 04.17.2008-23:00:00 24.2053 04.18.2008-00:00:00 24.1902 04.18.2008-01:00:00 24.1802 04.18.2008-02:00:00 24.1802 04.18.2008-03:00:00 24.1701 04.18.2008-04:00:00 24.1701 04.18.2008-05:00:00 24.1651 04.18.2008-06:00:00 24.1601 04.18.2008-07:00:00 24.1551 04.18.2008-08:00:00 24.1450 04.18.2008-09:00:00 24.1249 04.18.2008-10:00:00 24.1149 04.18.2008-11:00:00 24.1149 04.18.2008-12:00:00 24.1149 04.18.2008-13:00:00 24.1049 04.18.2008-14:00:00 24.0898 04.18.2008-15:00:00 24.0697 04.18.2008-16:00:00 24.0446 04.18.2008-17:00:00 24.0346 04.18.2008-18:00:00 24.0245 04.18.2008-19:00:00 24.0346 04.18.2008-20:00:00 24.0396 04.18.2008-21:00:00 24.0346 04.18.2008-22:00:00 24.0295 04.18.2008-23:00:00 24.0044 04.19.2008-00:00:00 23.9944 04.19.2008-01:00:00 23.9642 04.19.2008-02:00:00 23.9492 04.19.2008-03:00:00 23.9391 04.19.2008-04:00:00 23.9291 04.19.2008-05:00:00 23.9090 04.19.2008-06:00:00 23.9040 04.19.2008-07:00:00 23.8789 04.19.2008-08:00:00 23.8688 04.19.2008-09:00:00 23.8588 04.19.2008-10:00:00 23.8487 04.19.2008-11:00:00 23.8437 04.19.2008-12:00:00 23.8337 04.19.2008-13:00:00 23.8437 04.19.2008-14:00:00 23.8236 04.19.2008-15:00:00 23.8086 04.19.2008-16:00:00 23.8035 04.19.2008-17:00:00 23.7985 04.19.2008-18:00:00 23.8035 04.19.2008-19:00:00 23.8086 04.19.2008-20:00:00 23.7935 04.19.2008-21:00:00 23.7835 04.19.2008-22:00:00 23.7684 04.19.2008-23:00:00 23.7533 04.20.2008-00:00:00 23.7433 04.20.2008-01:00:00 23.7232 04.20.2008-02:00:00 23.7132 04.20.2008-03:00:00 23.6981 04.20.2008-04:00:00 23.6931 04.20.2008-05:00:00 23.6780 04.20.2008-06:00:00 23.6680 04.20.2008-07:00:00 23.6479 04.20.2008-08:00:00 23.6378 04.20.2008-09:00:00 23.6278 04.20.2008-10:00:00 23.6177 04.20.2008-11:00:00 23.6278 04.20.2008-12:00:00 23.6228 04.20.2008-13:00:00 23.6127 04.20.2008-14:00:00 23.5926 04.20.2008-15:00:00 23.5977 04.20.2008-16:00:00 23.5926 04.20.2008-17:00:00 23.5776 04.20.2008-18:00:00 23.5324 04.20.2008-19:00:00 23.5223 04.20.2008-20:00:00 23.5022 04.20.2008-21:00:00 23.4872 04.20.2008-22:00:00 23.4621 04.20.2008-23:00:00 23.4470 04.21.2008-00:00:00 23.4269 04.21.2008-01:00:00 23.4068 04.21.2008-02:00:00 23.3918 04.21.2008-03:00:00 23.3918 04.21.2008-04:00:00 23.3717 04.21.2008-05:00:00 23.3616 04.21.2008-06:00:00 23.3516 04.21.2008-07:00:00 23.3114 04.21.2008-08:00:00 23.3014 04.21.2008-09:00:00 23.2863 04.21.2008-10:00:00 23.2863 04.21.2008-11:00:00 23.2913 04.21.2008-12:00:00 23.2813 04.21.2008-13:00:00 23.2963 04.21.2008-14:00:00 23.2763 04.21.2008-15:00:00 23.2963 04.21.2008-16:00:00 23.3014 04.21.2008-17:00:00 23.2963 04.21.2008-18:00:00 23.2963 04.21.2008-19:00:00 23.2863 04.21.2008-20:00:00 23.2712 04.21.2008-21:00:00 23.2712 04.21.2008-22:00:00 23.2562 04.21.2008-23:00:00 23.2461 04.22.2008-00:00:00 23.2260 04.22.2008-01:00:00 23.1909 04.22.2008-02:00:00 23.1607 04.22.2008-03:00:00 23.1507 04.22.2008-04:00:00 23.1457 04.22.2008-05:00:00 23.1407 04.22.2008-06:00:00 23.1105 04.22.2008-07:00:00 23.0804 04.22.2008-08:00:00 23.0704 04.22.2008-09:00:00 23.0503 04.22.2008-10:00:00 23.0452 04.22.2008-11:00:00 23.0302 04.22.2008-12:00:00 23.0151 04.22.2008-13:00:00 23.0252 04.22.2008-14:00:00 23.0201 04.22.2008-15:00:00 23.0252 04.22.2008-16:00:00 23.0352 04.22.2008-17:00:00 23.0402 04.22.2008-18:00:00 23.0503 04.22.2008-19:00:00 23.0603 04.22.2008-20:00:00 23.0503 04.22.2008-21:00:00 23.0302 04.22.2008-22:00:00 23.0201 04.22.2008-23:00:00 23.0151 04.23.2008-00:00:00 23.0151 04.23.2008-01:00:00 23.0000 04.23.2008-02:00:00 22.9900 04.23.2008-03:00:00 22.9850 04.23.2008-04:00:00 22.9800 04.23.2008-05:00:00 23.0000 04.23.2008-06:00:00 23.0352 04.23.2008-07:00:00 23.0653 04.23.2008-08:00:00 23.1005 04.23.2008-09:00:00 23.1607 04.23.2008-10:00:00 23.1859 04.23.2008-11:00:00 23.2160 04.23.2008-12:00:00 23.2361 04.23.2008-13:00:00 23.2712 04.23.2008-14:00:00 23.2763 04.23.2008-15:00:00 23.3014 04.23.2008-16:00:00 23.3315 04.23.2008-17:00:00 23.3516 04.23.2008-18:00:00 23.3466 04.23.2008-19:00:00 23.3616 04.23.2008-20:00:00 23.3817 04.23.2008-21:00:00 23.3918 04.23.2008-22:00:00 23.4018 04.23.2008-23:00:00 23.4118 04.24.2008-00:00:00 23.4219 04.24.2008-01:00:00 23.4520 04.24.2008-02:00:00 23.4621 04.24.2008-03:00:00 23.4721 04.24.2008-04:00:00 23.4721 04.24.2008-05:00:00 23.5123 04.24.2008-06:00:00 23.5223 04.24.2008-07:00:00 23.5223 04.24.2008-08:00:00 23.5324 04.24.2008-09:00:00 23.5324 04.24.2008-10:00:00 23.5374 04.24.2008-11:00:00 23.5474 04.24.2008-12:00:00 23.5575 04.24.2008-13:00:00 23.5725 04.24.2008-14:00:00 23.5725 04.24.2008-15:00:00 23.5876 04.24.2008-16:00:00 23.5977 04.24.2008-17:00:00 23.6077 04.24.2008-18:00:00 23.6027 04.24.2008-19:00:00 23.6027 04.24.2008-20:00:00 23.5876 04.24.2008-21:00:00 23.5926 04.24.2008-22:00:00 23.5876 04.24.2008-23:00:00 23.5776 04.25.2008-00:00:00 23.5675 04.25.2008-01:00:00 23.5675 04.25.2008-02:00:00 23.5575 04.25.2008-03:00:00 23.5575 04.25.2008-04:00:00 23.5424 04.25.2008-05:00:00 23.5324 04.25.2008-06:00:00 23.5173 04.25.2008-07:00:00 23.5073 04.25.2008-08:00:00 23.5022 04.25.2008-09:00:00 23.4922 04.25.2008-10:00:00 23.4821 04.25.2008-11:00:00 23.4872 04.25.2008-12:00:00 23.4922 04.25.2008-13:00:00 23.5273 04.25.2008-14:00:00 23.5374 04.25.2008-15:00:00 23.5575 04.25.2008-16:00:00 23.5625 04.25.2008-17:00:00 23.5625 04.25.2008-18:00:00 23.5776 04.25.2008-19:00:00 23.5876 04.25.2008-20:00:00 23.5876 04.25.2008-21:00:00 23.6027 04.25.2008-22:00:00 23.6077 04.25.2008-23:00:00 23.6027 04.26.2008-00:00:00 23.6027 04.26.2008-01:00:00 23.6027 04.26.2008-02:00:00 23.5977 04.26.2008-03:00:00 23.5977 04.26.2008-04:00:00 23.5977 04.26.2008-05:00:00 23.5977 04.26.2008-06:00:00 23.5876 04.26.2008-07:00:00 23.5826 04.26.2008-08:00:00 23.5776 04.26.2008-09:00:00 23.5725 04.26.2008-10:00:00 23.5776 04.26.2008-11:00:00 23.5926 04.26.2008-12:00:00 23.6077 04.26.2008-13:00:00 23.6228 04.26.2008-14:00:00 23.6428 04.26.2008-15:00:00 23.6579 04.26.2008-16:00:00 23.6981 04.26.2008-17:00:00 23.7182 04.26.2008-18:00:00 23.7332 04.26.2008-19:00:00 23.7684 04.26.2008-20:00:00 23.7784 04.26.2008-21:00:00 23.7835 04.26.2008-22:00:00 23.7885 04.26.2008-23:00:00 23.7835 04.27.2008-00:00:00 23.7734 04.27.2008-01:00:00 23.7634 04.27.2008-02:00:00 23.7583 04.27.2008-03:00:00 23.7583 04.27.2008-04:00:00 23.7583 04.27.2008-05:00:00 23.7634 04.27.2008-06:00:00 23.7634 04.27.2008-07:00:00 23.7583 04.27.2008-08:00:00 23.7583 04.27.2008-09:00:00 23.7383 04.27.2008-10:00:00 23.7433 04.27.2008-11:00:00 23.7533 04.27.2008-12:00:00 23.7734 04.27.2008-13:00:00 23.7985 04.27.2008-14:00:00 23.8487 04.27.2008-15:00:00 23.8638 04.27.2008-16:00:00 23.8839 04.27.2008-17:00:00 23.8990 04.27.2008-18:00:00 23.9241 04.27.2008-19:00:00 23.9241 04.27.2008-20:00:00 23.9391 04.27.2008-21:00:00 23.9542 04.27.2008-22:00:00 23.9542 04.27.2008-23:00:00 23.9442 04.28.2008-00:00:00 23.9241 04.28.2008-01:00:00 23.9341 04.28.2008-02:00:00 23.9542 04.28.2008-03:00:00 23.9592 04.28.2008-04:00:00 23.9693 04.28.2008-05:00:00 23.9693 04.28.2008-06:00:00 23.9693 04.28.2008-07:00:00 23.9693 04.28.2008-08:00:00 23.9944 04.28.2008-09:00:00 24.0346 04.28.2008-10:00:00 24.0898 04.28.2008-11:00:00 24.1802 04.28.2008-12:00:00 24.2254 04.28.2008-13:00:00 24.2505 04.28.2008-14:00:00 24.2455 04.28.2008-15:00:00 24.2354 04.28.2008-16:00:00 24.2656 04.28.2008-17:00:00 24.2957 04.28.2008-18:00:00 24.3108 04.28.2008-19:00:00 24.3208 04.28.2008-20:00:00 24.3409 04.28.2008-21:00:00 24.3559 04.28.2008-22:00:00 24.3610 04.28.2008-23:00:00 24.3660 04.29.2008-00:00:00 24.3660 04.29.2008-01:00:00 24.3710 04.29.2008-02:00:00 24.3811 04.29.2008-03:00:00 24.3811 04.29.2008-04:00:00 24.3911 04.29.2008-05:00:00 24.3861 04.29.2008-06:00:00 24.3861 04.29.2008-07:00:00 24.3861 04.29.2008-08:00:00 24.3861 04.29.2008-09:00:00 24.3861 04.29.2008-10:00:00 24.4011 04.29.2008-11:00:00 24.4212 04.29.2008-12:00:00 24.4212 04.29.2008-13:00:00 24.4263 04.29.2008-14:00:00 24.4263 04.29.2008-15:00:00 24.4765 04.29.2008-16:00:00 24.4865 04.29.2008-17:00:00 24.4865 04.29.2008-18:00:00 24.4915 04.29.2008-19:00:00 24.4915 04.29.2008-20:00:00 24.4915 04.29.2008-21:00:00 24.4865 04.29.2008-22:00:00 24.4865 04.29.2008-23:00:00 24.4815 04.30.2008-00:00:00 24.4765 04.30.2008-01:00:00 24.4614 04.30.2008-02:00:00 24.4715 04.30.2008-03:00:00 24.4664 04.30.2008-04:00:00 24.4614 04.30.2008-05:00:00 24.4463 04.30.2008-06:00:00 24.4413 04.30.2008-07:00:00 24.4313 04.30.2008-08:00:00 24.4263 04.30.2008-09:00:00 24.4212 04.30.2008-10:00:00 24.4062 04.30.2008-11:00:00 24.3961 04.30.2008-12:00:00 24.3961 04.30.2008-13:00:00 24.3911 04.30.2008-14:00:00 24.3861 04.30.2008-15:00:00 24.3559 04.30.2008-16:00:00 24.3559 04.30.2008-17:00:00 24.3359 04.30.2008-18:00:00 24.3258 04.30.2008-19:00:00 24.3158 04.30.2008-20:00:00 24.3208 04.30.2008-21:00:00 24.3359 04.30.2008-22:00:00 24.3509 04.30.2008-23:00:00 24.3610 05.01.2008-00:00:00 24.3509 05.01.2008-01:00:00 24.3409 05.01.2008-02:00:00 24.3308 05.01.2008-03:00:00 24.3108 05.01.2008-04:00:00 24.3007 05.01.2008-05:00:00 24.2856 05.01.2008-06:00:00 24.2856 05.01.2008-07:00:00 24.2706 05.01.2008-08:00:00 24.2656 05.01.2008-09:00:00 24.2756 05.01.2008-10:00:00 24.2706 05.01.2008-11:00:00 24.2605 05.01.2008-12:00:00 24.2555 05.01.2008-13:00:00 24.2354 05.01.2008-14:00:00 24.2404 05.01.2008-15:00:00 24.2254 05.01.2008-16:00:00 24.2204 05.01.2008-17:00:00 24.2153 05.01.2008-18:00:00 24.2053 05.01.2008-19:00:00 24.2053 05.01.2008-20:00:00 24.2053 05.01.2008-21:00:00 24.2003 05.01.2008-22:00:00 24.1902 05.01.2008-23:00:00 24.1852 05.02.2008-00:00:00 24.1752 05.02.2008-01:00:00 24.1601 05.02.2008-02:00:00 24.1501 05.02.2008-03:00:00 24.1450 05.02.2008-04:00:00 24.1400 05.02.2008-05:00:00 24.1300 05.02.2008-06:00:00 24.1300 05.02.2008-07:00:00 24.1099 05.02.2008-08:00:00 24.0948 05.02.2008-09:00:00 24.0998 05.02.2008-10:00:00 24.0898 05.02.2008-11:00:00 24.0797 05.02.2008-12:00:00 24.0697 05.02.2008-13:00:00 24.0597 05.02.2008-14:00:00 24.0546 05.02.2008-15:00:00 24.0496 05.02.2008-16:00:00 24.0446 05.02.2008-17:00:00 24.0446 05.02.2008-18:00:00 24.0496 05.02.2008-19:00:00 24.0597 05.02.2008-20:00:00 24.0496 05.02.2008-21:00:00 24.0496 05.02.2008-22:00:00 24.0446 05.02.2008-23:00:00 24.0496 05.03.2008-00:00:00 24.0446 05.03.2008-01:00:00 24.0446 05.03.2008-02:00:00 24.0346 05.03.2008-03:00:00 24.0195 05.03.2008-04:00:00 24.0195 05.03.2008-05:00:00 24.0044 05.03.2008-06:00:00 23.9994 05.03.2008-07:00:00 23.9843 05.03.2008-08:00:00 23.9793 05.03.2008-09:00:00 23.9743 05.03.2008-10:00:00 23.9793 05.03.2008-11:00:00 23.9894 05.03.2008-12:00:00 23.9994 05.03.2008-13:00:00 24.0094 05.03.2008-14:00:00 24.0044 05.03.2008-15:00:00 23.9994 05.03.2008-16:00:00 23.9944 05.03.2008-17:00:00 23.9843 05.03.2008-18:00:00 23.9793 05.03.2008-19:00:00 23.9793 05.03.2008-20:00:00 23.9793 05.03.2008-21:00:00 23.9793 05.03.2008-22:00:00 23.9743 05.03.2008-23:00:00 23.9693 05.04.2008-00:00:00 23.9693 05.04.2008-01:00:00 23.9542 05.04.2008-02:00:00 23.9542 05.04.2008-03:00:00 23.9542 05.04.2008-04:00:00 23.9492 05.04.2008-05:00:00 23.9241 05.04.2008-06:00:00 23.9090 05.04.2008-07:00:00 23.9090 05.04.2008-08:00:00 23.8939 05.04.2008-09:00:00 23.8889 05.04.2008-10:00:00 23.8939 05.04.2008-11:00:00 23.8839 05.04.2008-12:00:00 23.8839 05.04.2008-13:00:00 23.8789 05.04.2008-14:00:00 23.8990 05.04.2008-15:00:00 23.8990 05.04.2008-16:00:00 23.8789 05.04.2008-17:00:00 23.8789 05.04.2008-18:00:00 23.8839 05.04.2008-19:00:00 23.9090 05.04.2008-20:00:00 23.9140 05.04.2008-21:00:00 23.9140 05.04.2008-22:00:00 23.9140 05.04.2008-23:00:00 23.9190 05.05.2008-00:00:00 23.9190 05.05.2008-01:00:00 23.9190 05.05.2008-02:00:00 23.9090 05.05.2008-03:00:00 23.9040 05.05.2008-04:00:00 23.9140 05.05.2008-05:00:00 23.9140 05.05.2008-06:00:00 23.9140 05.05.2008-07:00:00 23.9040 05.05.2008-08:00:00 23.9090 05.05.2008-09:00:00 23.8939 05.05.2008-10:00:00 23.8939 05.05.2008-11:00:00 23.9090 05.05.2008-12:00:00 23.9291 05.05.2008-13:00:00 23.9241 05.05.2008-14:00:00 23.9291 05.05.2008-15:00:00 23.9341 05.05.2008-16:00:00 23.9391 05.05.2008-17:00:00 23.9341 05.05.2008-18:00:00 23.9391 05.05.2008-19:00:00 23.9442 05.05.2008-20:00:00 23.9442 05.05.2008-21:00:00 23.9492 05.05.2008-22:00:00 23.9492 05.05.2008-23:00:00 23.9492 05.06.2008-00:00:00 23.9442 05.06.2008-01:00:00 23.9391 05.06.2008-02:00:00 23.9341 05.06.2008-03:00:00 23.9341 05.06.2008-04:00:00 23.9241 05.06.2008-05:00:00 23.9241 05.06.2008-06:00:00 23.9190 05.06.2008-07:00:00 23.9140 05.06.2008-08:00:00 23.9190 05.06.2008-09:00:00 23.9090 05.06.2008-10:00:00 23.9040 05.06.2008-11:00:00 23.8990 05.06.2008-12:00:00 23.8990 05.06.2008-13:00:00 23.9040 05.06.2008-14:00:00 23.9140 05.06.2008-15:00:00 23.9140 05.06.2008-16:00:00 23.9190 05.06.2008-17:00:00 23.9291 05.06.2008-18:00:00 23.9442 05.06.2008-19:00:00 23.9391 05.06.2008-20:00:00 23.9391 05.06.2008-21:00:00 23.9291 05.06.2008-22:00:00 23.9190 05.06.2008-23:00:00 23.9190 05.07.2008-00:00:00 23.8990 05.07.2008-01:00:00 23.8889 05.07.2008-02:00:00 23.8789 05.07.2008-03:00:00 23.8789 05.07.2008-04:00:00 23.8738 05.07.2008-05:00:00 23.8789 05.07.2008-06:00:00 23.8688 05.07.2008-07:00:00 23.8588 05.07.2008-08:00:00 23.8588 05.07.2008-09:00:00 23.8588 05.07.2008-10:00:00 23.8538 05.07.2008-11:00:00 23.8437 05.07.2008-12:00:00 23.8337 05.07.2008-13:00:00 23.8236 05.07.2008-14:00:00 23.8186 05.07.2008-15:00:00 23.8086 05.07.2008-16:00:00 23.7985 05.07.2008-17:00:00 23.7885 05.07.2008-18:00:00 23.7885 05.07.2008-19:00:00 23.7835 05.07.2008-20:00:00 23.7684 05.07.2008-21:00:00 23.7634 05.07.2008-22:00:00 23.7634 05.07.2008-23:00:00 23.7583 05.08.2008-00:00:00 23.7583 05.08.2008-01:00:00 23.7583 05.08.2008-02:00:00 23.7383 05.08.2008-03:00:00 23.7332 05.08.2008-04:00:00 23.7232 05.08.2008-05:00:00 23.7182 05.08.2008-06:00:00 23.7132 05.08.2008-07:00:00 23.7031 05.08.2008-08:00:00 23.6931 05.08.2008-09:00:00 23.6730 05.08.2008-10:00:00 23.6680 05.08.2008-11:00:00 23.6629 05.08.2008-12:00:00 23.6529 05.08.2008-13:00:00 23.6278 05.08.2008-14:00:00 23.6127 05.08.2008-15:00:00 23.6077 05.08.2008-16:00:00 23.6027 05.08.2008-17:00:00 23.5977 05.08.2008-18:00:00 23.5826 05.08.2008-19:00:00 23.5725 05.08.2008-20:00:00 23.5725 05.08.2008-21:00:00 23.5675 05.08.2008-22:00:00 23.5625 05.08.2008-23:00:00 23.5525 05.09.2008-00:00:00 23.5324 05.09.2008-01:00:00 23.5273 05.09.2008-02:00:00 23.5173 05.09.2008-03:00:00 23.5173 05.09.2008-04:00:00 23.5073 05.09.2008-05:00:00 23.5073 05.09.2008-06:00:00 23.4922 05.09.2008-07:00:00 23.4771 05.09.2008-08:00:00 23.4621 05.09.2008-09:00:00 23.4470 05.09.2008-10:00:00 23.4269 05.09.2008-11:00:00 23.4118 05.09.2008-12:00:00 23.3918 05.09.2008-13:00:00 23.3767 05.09.2008-14:00:00 23.3717 05.09.2008-15:00:00 23.3616 05.09.2008-16:00:00 23.3616 05.09.2008-17:00:00 23.3616 05.09.2008-18:00:00 23.3516 05.09.2008-19:00:00 23.3466 05.09.2008-20:00:00 23.3466 05.09.2008-21:00:00 23.3415 05.09.2008-22:00:00 23.3415 05.09.2008-23:00:00 23.3315 05.10.2008-00:00:00 23.3064 05.10.2008-01:00:00 23.3014 05.10.2008-02:00:00 23.3014 05.10.2008-03:00:00 23.2963 05.10.2008-04:00:00 23.2863 05.10.2008-05:00:00 23.2863 05.10.2008-06:00:00 23.2712 05.10.2008-07:00:00 23.2562 05.10.2008-08:00:00 23.2461 05.10.2008-09:00:00 23.2361 05.10.2008-10:00:00 23.2361 05.10.2008-11:00:00 23.2311 05.10.2008-12:00:00 23.2260 05.10.2008-13:00:00 23.2009 05.10.2008-14:00:00 23.2009 05.10.2008-15:00:00 23.1959 05.10.2008-16:00:00 23.2009 05.10.2008-17:00:00 23.2009 05.10.2008-18:00:00 23.2009 05.10.2008-19:00:00 23.2009 05.10.2008-20:00:00 23.2009 05.10.2008-21:00:00 23.1959 05.10.2008-22:00:00 23.2009 05.10.2008-23:00:00 23.2110 05.11.2008-00:00:00 23.2059 05.11.2008-01:00:00 23.1959 05.11.2008-02:00:00 23.1959 05.11.2008-03:00:00 23.1859 05.11.2008-04:00:00 23.1808 05.11.2008-05:00:00 23.1859 05.11.2008-06:00:00 23.2059 05.11.2008-07:00:00 23.2160 05.11.2008-08:00:00 23.2110 05.11.2008-09:00:00 23.1959 05.11.2008-10:00:00 23.2009 05.11.2008-11:00:00 23.1909 05.11.2008-12:00:00 23.1859 05.11.2008-13:00:00 23.1808 05.11.2008-14:00:00 23.1758 05.11.2008-15:00:00 23.1658 05.11.2008-16:00:00 23.1607 05.11.2008-17:00:00 23.1507 05.11.2008-18:00:00 23.1507 05.11.2008-19:00:00 23.1407 05.11.2008-20:00:00 23.1407 05.11.2008-21:00:00 23.1457 05.11.2008-22:00:00 23.1356 05.11.2008-23:00:00 23.1407 05.12.2008-00:00:00 23.1457 05.12.2008-01:00:00 23.1457 05.12.2008-02:00:00 23.1356 05.12.2008-03:00:00 23.1356 05.12.2008-04:00:00 23.1306 05.12.2008-05:00:00 23.1206 05.12.2008-06:00:00 23.1105 05.12.2008-07:00:00 23.1005 05.12.2008-08:00:00 23.1005 05.12.2008-09:00:00 23.1005 05.12.2008-10:00:00 23.0804 05.12.2008-11:00:00 23.0804 05.12.2008-12:00:00 23.0704 05.12.2008-13:00:00 23.0503 05.12.2008-14:00:00 23.0452 05.12.2008-15:00:00 23.0452 05.12.2008-16:00:00 23.0302 05.12.2008-17:00:00 23.0252 05.12.2008-18:00:00 23.0151 05.12.2008-19:00:00 23.0000 05.12.2008-20:00:00 22.9950 05.12.2008-21:00:00 22.9950 05.12.2008-22:00:00 22.9800 05.12.2008-23:00:00 22.9649 05.13.2008-00:00:00 22.9448 05.13.2008-01:00:00 22.9398 05.13.2008-02:00:00 22.9297 05.13.2008-03:00:00 22.9197 05.13.2008-04:00:00 22.9046 05.13.2008-05:00:00 22.8896 05.13.2008-06:00:00 22.8996 05.13.2008-07:00:00 22.9348 05.13.2008-08:00:00 23.0754 05.13.2008-09:00:00 23.1959 05.13.2008-10:00:00 23.2913 05.13.2008-11:00:00 23.4219 05.13.2008-12:00:00 23.5876 05.13.2008-13:00:00 23.7935 05.13.2008-14:00:00 24.0496 05.13.2008-15:00:00 24.2957 05.13.2008-16:00:00 24.4514 05.13.2008-17:00:00 24.5568 05.13.2008-18:00:00 24.6020 05.13.2008-19:00:00 24.6522 05.13.2008-20:00:00 24.7075 05.13.2008-21:00:00 24.7426 05.13.2008-22:00:00 24.7477 05.13.2008-23:00:00 24.7828 05.14.2008-00:00:00 24.7928 05.14.2008-01:00:00 24.8079 05.14.2008-02:00:00 24.8129 05.14.2008-03:00:00 24.8330 05.14.2008-04:00:00 24.8431 05.14.2008-05:00:00 24.8632 05.14.2008-06:00:00 24.8682 05.14.2008-07:00:00 24.9134 05.14.2008-08:00:00 24.9586 05.14.2008-09:00:00 25.0138 05.14.2008-10:00:00 25.0590 05.14.2008-11:00:00 25.1142 05.14.2008-12:00:00 25.1394 05.14.2008-13:00:00 25.1594 05.14.2008-14:00:00 25.1946 05.14.2008-15:00:00 25.2097 05.14.2008-16:00:00 25.2097 05.14.2008-17:00:00 25.2297 05.14.2008-18:00:00 25.2398 05.14.2008-19:00:00 25.2448 05.14.2008-20:00:00 25.2448 05.14.2008-21:00:00 25.2549 05.14.2008-22:00:00 25.2649 05.14.2008-23:00:00 25.2599 05.15.2008-00:00:00 25.2599 05.15.2008-01:00:00 25.2649 05.15.2008-02:00:00 25.2800 05.15.2008-03:00:00 25.2699 05.15.2008-04:00:00 25.2599 05.15.2008-05:00:00 25.2649 05.15.2008-06:00:00 25.2599 05.15.2008-07:00:00 25.2699 05.15.2008-08:00:00 25.2749 05.15.2008-09:00:00 25.2800 05.15.2008-10:00:00 25.2850 05.15.2008-11:00:00 25.2950 05.15.2008-12:00:00 25.2950 05.15.2008-13:00:00 25.3001 05.15.2008-14:00:00 25.2900 05.15.2008-15:00:00 25.2800 05.15.2008-16:00:00 25.2699 05.15.2008-17:00:00 25.2699 05.15.2008-18:00:00 25.2649 05.15.2008-19:00:00 25.2649 05.15.2008-20:00:00 25.2549 05.15.2008-21:00:00 25.2549 05.15.2008-22:00:00 25.2549 05.15.2008-23:00:00 25.2498 05.16.2008-00:00:00 25.2498 05.16.2008-01:00:00 25.2498 05.16.2008-02:00:00 25.2448 05.16.2008-03:00:00 25.2398 05.16.2008-04:00:00 25.2297 05.16.2008-05:00:00 25.2147 05.16.2008-06:00:00 25.2097 05.16.2008-07:00:00 25.1996 05.16.2008-08:00:00 25.1996 05.16.2008-09:00:00 25.1996 05.16.2008-10:00:00 25.1946 05.16.2008-11:00:00 25.1946 05.16.2008-12:00:00 25.2046 05.16.2008-13:00:00 25.1946 05.16.2008-14:00:00 25.1996 05.16.2008-15:00:00 25.1996 05.16.2008-16:00:00 25.1946 05.16.2008-17:00:00 25.1946 05.16.2008-18:00:00 25.1846 05.16.2008-19:00:00 25.1795 05.16.2008-20:00:00 25.1695 05.16.2008-21:00:00 25.1695 05.16.2008-22:00:00 25.1594 05.16.2008-23:00:00 25.1394 05.17.2008-00:00:00 25.1343 05.17.2008-01:00:00 25.1293 05.17.2008-02:00:00 25.1293 05.17.2008-03:00:00 25.1193 05.17.2008-04:00:00 25.1092 05.17.2008-05:00:00 25.0942 05.17.2008-06:00:00 25.0841 05.17.2008-07:00:00 25.0741 05.17.2008-08:00:00 25.0590 05.17.2008-09:00:00 25.0640 05.17.2008-10:00:00 25.0690 05.17.2008-11:00:00 25.0690 05.17.2008-12:00:00 25.0741 05.17.2008-13:00:00 25.0791 05.17.2008-14:00:00 25.0841 05.17.2008-15:00:00 25.0841 05.17.2008-16:00:00 25.0640 05.17.2008-17:00:00 25.0640 05.17.2008-18:00:00 25.0640 05.17.2008-19:00:00 25.0540 05.17.2008-20:00:00 25.0439 05.17.2008-21:00:00 25.0439 05.17.2008-22:00:00 25.0389 05.17.2008-23:00:00 25.0239 05.18.2008-00:00:00 25.0289 05.18.2008-01:00:00 25.0138 05.18.2008-02:00:00 25.0038 05.18.2008-03:00:00 24.9937 05.18.2008-04:00:00 24.9837 05.18.2008-05:00:00 24.9837 05.18.2008-06:00:00 24.9787 05.18.2008-07:00:00 24.9736 05.18.2008-08:00:00 24.9736 05.18.2008-09:00:00 24.9636 05.18.2008-10:00:00 24.9535 05.18.2008-11:00:00 24.9485 05.18.2008-12:00:00 24.9485 05.18.2008-13:00:00 24.9535 05.18.2008-14:00:00 24.9084 05.18.2008-15:00:00 24.8933 05.18.2008-16:00:00 24.8883 05.18.2008-17:00:00 24.8832 05.18.2008-18:00:00 24.8732 05.18.2008-19:00:00 24.8632 05.18.2008-20:00:00 24.8481 05.18.2008-21:00:00 24.8431 05.18.2008-22:00:00 24.8330 05.18.2008-23:00:00 24.8330 05.19.2008-00:00:00 24.7979 05.19.2008-01:00:00 24.7828 05.19.2008-02:00:00 24.7828 05.19.2008-03:00:00 24.7778 05.19.2008-04:00:00 24.7728 05.19.2008-05:00:00 24.7627 05.19.2008-06:00:00 24.7577 05.19.2008-07:00:00 24.7577 05.19.2008-08:00:00 24.7376 05.19.2008-09:00:00 24.7276 05.19.2008-10:00:00 24.7125 05.19.2008-11:00:00 24.7025 05.19.2008-12:00:00 24.6974 05.19.2008-13:00:00 24.6924 05.19.2008-14:00:00 24.6824 05.19.2008-15:00:00 24.6723 05.19.2008-16:00:00 24.6522 05.19.2008-17:00:00 24.6472 05.19.2008-18:00:00 24.6372 05.19.2008-19:00:00 24.6372 05.19.2008-20:00:00 24.6322 05.19.2008-21:00:00 24.6171 05.19.2008-22:00:00 24.6171 05.19.2008-23:00:00 24.6171 05.20.2008-00:00:00 24.6070 05.20.2008-01:00:00 24.5920 05.20.2008-02:00:00 24.5870 05.20.2008-03:00:00 24.5769 05.20.2008-04:00:00 24.5769 05.20.2008-05:00:00 24.5870 05.20.2008-06:00:00 24.6773 05.20.2008-07:00:00 24.8180 05.20.2008-08:00:00 24.9787 05.20.2008-09:00:00 25.1193 05.20.2008-10:00:00 25.2197 05.20.2008-11:00:00 25.2398 05.20.2008-12:00:00 25.2699 05.20.2008-13:00:00 25.3051 05.20.2008-14:00:00 25.3051 05.20.2008-15:00:00 25.3151 05.20.2008-16:00:00 25.3252 05.20.2008-17:00:00 25.3151 05.20.2008-18:00:00 25.3201 05.20.2008-19:00:00 25.3252 05.20.2008-20:00:00 25.3302 05.20.2008-21:00:00 25.3252 05.20.2008-22:00:00 25.3252 05.20.2008-23:00:00 25.3252 05.21.2008-00:00:00 25.3302 05.21.2008-01:00:00 25.3252 05.21.2008-02:00:00 25.3201 05.21.2008-03:00:00 25.3302 05.21.2008-04:00:00 25.3503 05.21.2008-05:00:00 25.3904 05.21.2008-06:00:00 25.4256 05.21.2008-07:00:00 25.4407 05.21.2008-08:00:00 25.4608 05.21.2008-09:00:00 25.4808 05.21.2008-10:00:00 25.5110 05.21.2008-11:00:00 25.5210 05.21.2008-12:00:00 25.5361 05.21.2008-13:00:00 25.5612 05.21.2008-14:00:00 25.5712 05.21.2008-15:00:00 25.5813 05.21.2008-16:00:00 25.5863 05.21.2008-17:00:00 25.5913 05.21.2008-18:00:00 25.6717 05.21.2008-19:00:00 25.6918 05.21.2008-20:00:00 25.6968 05.21.2008-21:00:00 25.7018 05.21.2008-22:00:00 25.7319 05.21.2008-23:00:00 25.7420 05.22.2008-00:00:00 25.7671 05.22.2008-01:00:00 25.7721 05.22.2008-02:00:00 25.7771 05.22.2008-03:00:00 25.7872 05.22.2008-04:00:00 25.7822 05.22.2008-05:00:00 25.7621 05.22.2008-06:00:00 25.7621 05.22.2008-07:00:00 25.7570 05.22.2008-08:00:00 25.7520 05.22.2008-09:00:00 25.7470 05.22.2008-10:00:00 25.7370 05.22.2008-11:00:00 25.7420 05.22.2008-12:00:00 25.7319 05.22.2008-13:00:00 25.7319 05.22.2008-14:00:00 25.7269 05.22.2008-15:00:00 25.7269 05.22.2008-16:00:00 25.7118 05.22.2008-17:00:00 25.7018 05.22.2008-18:00:00 25.6968 05.22.2008-19:00:00 25.7018 05.22.2008-20:00:00 25.6918 05.22.2008-21:00:00 25.6918 05.22.2008-22:00:00 25.6918 05.22.2008-23:00:00 25.6867 05.23.2008-00:00:00 25.6817 05.23.2008-01:00:00 25.6817 05.23.2008-02:00:00 25.6566 05.23.2008-03:00:00 25.6466 05.23.2008-04:00:00 25.6365 05.23.2008-05:00:00 25.6265 05.23.2008-06:00:00 25.6064 05.23.2008-07:00:00 25.5963 05.23.2008-08:00:00 25.5913 05.23.2008-09:00:00 25.5863 05.23.2008-10:00:00 25.5863 05.23.2008-11:00:00 25.5913 05.23.2008-12:00:00 25.5913 05.23.2008-13:00:00 25.5662 05.23.2008-14:00:00 25.5612 05.23.2008-15:00:00 25.5461 05.23.2008-16:00:00 25.5411 05.23.2008-17:00:00 25.5411 05.23.2008-18:00:00 25.5311 05.23.2008-19:00:00 25.5160 05.23.2008-20:00:00 25.5060 05.23.2008-21:00:00 25.4959 05.23.2008-22:00:00 25.4959 05.23.2008-23:00:00 25.4959 05.24.2008-00:00:00 25.4808 05.24.2008-01:00:00 25.4658 05.24.2008-02:00:00 25.4608 05.24.2008-03:00:00 25.4557 05.24.2008-04:00:00 25.4557 05.24.2008-05:00:00 25.4507 05.24.2008-06:00:00 25.4407 05.24.2008-07:00:00 25.4306 05.24.2008-08:00:00 25.4256 05.24.2008-09:00:00 25.4256 05.24.2008-10:00:00 25.4356 05.24.2008-11:00:00 25.4256 05.24.2008-12:00:00 25.4206 05.24.2008-13:00:00 25.4156 05.24.2008-14:00:00 25.4156 05.24.2008-15:00:00 25.4055 05.24.2008-16:00:00 25.3955 05.24.2008-17:00:00 25.3603 05.24.2008-18:00:00 25.3503 05.24.2008-19:00:00 25.3453 05.24.2008-20:00:00 25.3402 05.24.2008-21:00:00 25.3704 05.24.2008-22:00:00 25.3653 05.24.2008-23:00:00 25.3603 05.25.2008-00:00:00 25.3503 05.25.2008-01:00:00 25.3503 05.25.2008-02:00:00 25.3402 05.25.2008-03:00:00 25.3352 05.25.2008-04:00:00 25.3201 05.25.2008-05:00:00 25.3101 05.25.2008-06:00:00 25.3001 05.25.2008-07:00:00 25.3001 05.25.2008-08:00:00 25.2950 05.25.2008-09:00:00 25.2900 05.25.2008-10:00:00 25.2749 05.25.2008-11:00:00 25.2699 05.25.2008-12:00:00 25.2498 05.25.2008-13:00:00 25.2448 05.25.2008-14:00:00 25.2297 05.25.2008-15:00:00 25.2398 05.25.2008-16:00:00 25.2297 05.25.2008-17:00:00 25.2297 05.25.2008-18:00:00 25.1996 05.25.2008-19:00:00 25.1946 05.25.2008-20:00:00 25.1896 05.25.2008-21:00:00 25.1795 05.25.2008-22:00:00 25.1745 05.25.2008-23:00:00 25.1594 05.26.2008-00:00:00 25.1494 05.26.2008-01:00:00 25.1343 05.26.2008-02:00:00 25.1343 05.26.2008-03:00:00 25.1343 05.26.2008-04:00:00 25.1343 05.26.2008-05:00:00 25.1343 05.26.2008-06:00:00 25.1243 05.26.2008-07:00:00 25.1142 05.26.2008-08:00:00 25.0942 05.26.2008-09:00:00 25.0791 05.26.2008-10:00:00 25.0741 05.26.2008-11:00:00 25.0540 05.26.2008-12:00:00 25.0490 05.26.2008-13:00:00 25.0339 05.26.2008-14:00:00 25.0289 05.26.2008-15:00:00 25.0188 05.26.2008-16:00:00 25.0088 05.26.2008-17:00:00 24.9887 05.26.2008-18:00:00 24.9837 05.26.2008-19:00:00 24.9787 05.26.2008-20:00:00 24.9736 05.26.2008-21:00:00 24.9485 05.26.2008-22:00:00 24.9385 05.26.2008-23:00:00 24.9284 05.27.2008-00:00:00 24.9234 05.27.2008-01:00:00 24.9184 05.27.2008-02:00:00 24.9134 05.27.2008-03:00:00 24.9084 05.27.2008-04:00:00 24.8983 05.27.2008-05:00:00 24.8732 05.27.2008-06:00:00 24.8682 05.27.2008-07:00:00 24.8531 05.27.2008-08:00:00 24.8380 05.27.2008-09:00:00 24.8330 05.27.2008-10:00:00 24.7979 05.27.2008-11:00:00 24.7878 05.27.2008-12:00:00 24.7878 05.27.2008-13:00:00 24.7928 05.27.2008-14:00:00 24.7828 05.27.2008-15:00:00 24.7677 05.27.2008-16:00:00 24.7577 05.27.2008-17:00:00 24.7426 05.27.2008-18:00:00 24.7225 05.27.2008-19:00:00 24.7175 05.27.2008-20:00:00 24.7075 05.27.2008-21:00:00 24.7025 05.27.2008-22:00:00 24.6723 05.27.2008-23:00:00 24.6673 05.28.2008-00:00:00 24.6673 05.28.2008-01:00:00 24.6522 05.28.2008-02:00:00 24.6472 05.28.2008-03:00:00 24.6422 05.28.2008-04:00:00 24.6472 05.28.2008-05:00:00 24.6422 05.28.2008-06:00:00 24.6121 05.28.2008-07:00:00 24.6020 05.28.2008-08:00:00 24.5870 05.28.2008-09:00:00 24.5719 05.28.2008-10:00:00 24.5618 05.28.2008-11:00:00 24.5367 05.28.2008-12:00:00 24.5317 05.28.2008-13:00:00 24.5166 05.28.2008-14:00:00 24.5016 05.28.2008-15:00:00 24.4966 05.28.2008-16:00:00 24.4815 05.28.2008-17:00:00 24.4765 05.28.2008-18:00:00 24.4715 05.28.2008-19:00:00 24.4614 05.28.2008-20:00:00 24.4564 05.28.2008-21:00:00 24.4564 05.28.2008-22:00:00 24.4614 05.28.2008-23:00:00 24.4413 05.29.2008-00:00:00 24.4363 05.29.2008-01:00:00 24.4363 05.29.2008-02:00:00 24.4313 05.29.2008-03:00:00 24.4313 05.29.2008-04:00:00 24.4263 05.29.2008-05:00:00 24.3961 05.29.2008-06:00:00 24.3861 05.29.2008-07:00:00 24.3760 05.29.2008-08:00:00 24.3660 05.29.2008-09:00:00 24.3459 05.29.2008-10:00:00 24.3409 05.29.2008-11:00:00 24.3409 05.29.2008-12:00:00 24.3308 05.29.2008-13:00:00 24.3057 05.29.2008-14:00:00 24.2907 05.29.2008-15:00:00 24.2856 05.29.2008-16:00:00 24.2605 05.29.2008-17:00:00 24.2505 05.29.2008-18:00:00 24.2455 05.29.2008-19:00:00 24.2354 05.29.2008-20:00:00 24.2153 05.29.2008-21:00:00 24.1952 05.29.2008-22:00:00 24.1852 05.29.2008-23:00:00 24.1752 05.30.2008-00:00:00 24.1752 05.30.2008-01:00:00 24.1551 05.30.2008-02:00:00 24.1350 05.30.2008-03:00:00 24.1249 05.30.2008-04:00:00 24.1199 05.30.2008-05:00:00 24.0948 05.30.2008-06:00:00 24.0948 05.30.2008-07:00:00 24.0747 05.30.2008-08:00:00 24.0546 05.30.2008-09:00:00 24.0396 05.30.2008-10:00:00 24.0145 05.30.2008-11:00:00 23.9994 05.30.2008-12:00:00 23.9944 05.30.2008-13:00:00 23.9944 05.30.2008-14:00:00 23.9592 05.30.2008-15:00:00 23.9391 05.30.2008-16:00:00 23.9190 05.30.2008-17:00:00 23.9090 05.30.2008-18:00:00 23.8990 05.30.2008-19:00:00 23.8889 05.30.2008-20:00:00 23.8688 05.30.2008-21:00:00 23.8588 05.30.2008-22:00:00 23.8437 05.30.2008-23:00:00 23.8287 05.31.2008-00:00:00 23.8186 05.31.2008-01:00:00 23.8035 05.31.2008-02:00:00 23.7935 05.31.2008-03:00:00 23.7784 05.31.2008-04:00:00 23.7634 05.31.2008-05:00:00 23.7583 05.31.2008-06:00:00 23.7433 05.31.2008-07:00:00 23.7282 05.31.2008-08:00:00 23.7132 05.31.2008-09:00:00 23.6931 05.31.2008-10:00:00 23.6780 05.31.2008-11:00:00 23.6830 05.31.2008-12:00:00 23.6629 05.31.2008-13:00:00 23.6378 05.31.2008-14:00:00 23.6328 05.31.2008-15:00:00 23.6077 05.31.2008-16:00:00 23.5725 05.31.2008-17:00:00 23.5625 05.31.2008-18:00:00 23.5625 05.31.2008-19:00:00 23.5575 05.31.2008-20:00:00 23.5525 05.31.2008-21:00:00 23.5424 05.31.2008-22:00:00 23.5324 05.31.2008-23:00:00 23.5223 06.01.2008-00:00:00 23.5073 06.01.2008-01:00:00 23.5022 06.01.2008-02:00:00 23.4922 06.01.2008-03:00:00 23.4872 06.01.2008-04:00:00 23.4771 06.01.2008-05:00:00 23.4721 06.01.2008-06:00:00 23.4570 06.01.2008-07:00:00 23.4470 06.01.2008-08:00:00 23.4370 06.01.2008-09:00:00 23.4169 06.01.2008-10:00:00 23.4018 06.01.2008-11:00:00 23.3767 06.01.2008-12:00:00 23.3566 06.01.2008-13:00:00 23.3415 06.01.2008-14:00:00 23.3214 06.01.2008-15:00:00 23.3064 06.01.2008-16:00:00 23.2963 06.01.2008-17:00:00 23.2763 06.01.2008-18:00:00 23.2612 06.01.2008-19:00:00 23.2562 06.01.2008-20:00:00 23.2562 06.01.2008-21:00:00 23.2511 06.01.2008-22:00:00 23.2511 06.01.2008-23:00:00 23.2461 06.02.2008-00:00:00 23.2361 06.02.2008-01:00:00 23.2311 06.02.2008-02:00:00 23.2160 06.02.2008-03:00:00 23.2160 06.02.2008-04:00:00 23.2009 06.02.2008-05:00:00 23.1959 06.02.2008-06:00:00 23.1859 06.02.2008-07:00:00 23.1859 06.02.2008-08:00:00 23.1859 06.02.2008-09:00:00 23.1808 06.02.2008-10:00:00 23.1658 06.02.2008-11:00:00 23.1457 06.02.2008-12:00:00 23.1256 06.02.2008-13:00:00 23.1256 06.02.2008-14:00:00 23.1055 06.02.2008-15:00:00 23.0804 06.02.2008-16:00:00 23.0553 06.02.2008-17:00:00 23.0603 06.02.2008-18:00:00 23.0503 06.02.2008-19:00:00 23.0452 06.02.2008-20:00:00 23.0352 06.02.2008-21:00:00 23.0151 06.02.2008-22:00:00 23.0051 06.02.2008-23:00:00 22.9900 06.03.2008-00:00:00 22.9749 06.03.2008-01:00:00 22.9599 06.03.2008-02:00:00 22.9699 06.03.2008-03:00:00 22.9800 06.03.2008-04:00:00 23.0452 06.03.2008-05:00:00 23.1859 06.03.2008-06:00:00 23.3415 06.03.2008-07:00:00 23.4671 06.03.2008-08:00:00 23.5675 06.03.2008-09:00:00 23.6278 06.03.2008-10:00:00 23.6931 06.03.2008-11:00:00 23.7182 06.03.2008-12:00:00 23.7634 06.03.2008-13:00:00 23.8236 06.03.2008-14:00:00 23.8939 06.03.2008-15:00:00 23.9442 06.03.2008-16:00:00 23.9743 06.03.2008-17:00:00 23.9944 06.03.2008-18:00:00 24.0094 06.03.2008-19:00:00 24.0396 06.03.2008-20:00:00 24.0396 06.03.2008-21:00:00 24.0496 06.03.2008-22:00:00 24.0597 06.03.2008-23:00:00 24.0546 06.04.2008-00:00:00 24.0697 06.04.2008-01:00:00 24.0848 06.04.2008-02:00:00 24.0848 06.04.2008-03:00:00 24.0998 06.04.2008-04:00:00 24.1199 06.04.2008-05:00:00 24.2103 06.04.2008-06:00:00 24.2404 06.04.2008-07:00:00 24.2656 06.04.2008-08:00:00 24.2706 06.04.2008-09:00:00 24.2756 06.04.2008-10:00:00 24.2806 06.04.2008-11:00:00 24.2856 06.04.2008-12:00:00 24.2907 06.04.2008-13:00:00 24.3007 06.04.2008-14:00:00 24.3057 06.04.2008-15:00:00 24.3007 06.04.2008-16:00:00 24.3007 06.04.2008-17:00:00 24.3057 06.04.2008-18:00:00 24.3057 06.04.2008-19:00:00 24.3057 06.04.2008-20:00:00 24.3108 06.04.2008-21:00:00 24.2957 06.04.2008-22:00:00 24.2907 06.04.2008-23:00:00 24.2806 06.05.2008-00:00:00 24.2756 06.05.2008-01:00:00 24.2656 06.05.2008-02:00:00 24.2605 06.05.2008-03:00:00 24.2555 06.05.2008-04:00:00 24.2555 06.05.2008-05:00:00 24.2605 06.05.2008-06:00:00 24.2455 06.05.2008-07:00:00 24.2404 06.05.2008-08:00:00 24.2254 06.05.2008-09:00:00 24.2153 06.05.2008-10:00:00 24.2103 06.05.2008-11:00:00 24.2204 06.05.2008-12:00:00 24.2455 06.05.2008-13:00:00 24.2555 06.05.2008-14:00:00 24.2706 06.05.2008-15:00:00 24.2706 06.05.2008-16:00:00 24.2856 06.05.2008-17:00:00 24.3208 06.05.2008-18:00:00 24.3359 06.05.2008-19:00:00 24.3559 06.05.2008-20:00:00 24.3660 06.05.2008-21:00:00 24.3811 06.05.2008-22:00:00 24.4011 06.05.2008-23:00:00 24.4112 06.06.2008-00:00:00 24.4162 06.06.2008-01:00:00 24.4212 06.06.2008-02:00:00 24.4413 06.06.2008-03:00:00 24.4664 06.06.2008-04:00:00 24.4815 06.06.2008-05:00:00 24.5016 06.06.2008-06:00:00 24.5618 06.06.2008-07:00:00 24.6623 06.06.2008-08:00:00 24.7979 06.06.2008-09:00:00 24.8883 06.06.2008-10:00:00 24.9987 06.06.2008-11:00:00 25.1142 06.06.2008-12:00:00 25.1896 06.06.2008-13:00:00 25.2398 06.06.2008-14:00:00 25.2749 06.06.2008-15:00:00 25.3151 06.06.2008-16:00:00 25.3352 06.06.2008-17:00:00 25.3503 06.06.2008-18:00:00 25.3754 06.06.2008-19:00:00 25.4105 06.06.2008-20:00:00 25.4206 06.06.2008-21:00:00 25.4206 06.06.2008-22:00:00 25.4356 06.06.2008-23:00:00 25.4457 06.07.2008-00:00:00 25.4457 06.07.2008-01:00:00 25.4407 06.07.2008-02:00:00 25.4457 06.07.2008-03:00:00 25.4356 06.07.2008-04:00:00 25.4407 06.07.2008-05:00:00 25.4407 06.07.2008-06:00:00 25.4457 06.07.2008-07:00:00 25.4507 06.07.2008-08:00:00 25.4557 06.07.2008-09:00:00 25.4658 06.07.2008-10:00:00 25.5110 06.07.2008-11:00:00 25.5210 06.07.2008-12:00:00 25.5160 06.07.2008-13:00:00 25.5060 06.07.2008-14:00:00 25.5009 06.07.2008-15:00:00 25.5009 06.07.2008-16:00:00 25.5110 06.07.2008-17:00:00 25.5110 06.07.2008-18:00:00 25.5110 06.07.2008-19:00:00 25.5110 06.07.2008-20:00:00 25.5110 06.07.2008-21:00:00 25.5060 06.07.2008-22:00:00 25.5060 06.07.2008-23:00:00 25.5009 06.08.2008-00:00:00 25.4909 06.08.2008-01:00:00 25.4859 06.08.2008-02:00:00 25.4758 06.08.2008-03:00:00 25.4608 06.08.2008-04:00:00 25.4557 06.08.2008-05:00:00 25.4507 06.08.2008-06:00:00 25.4507 06.08.2008-07:00:00 25.4457 06.08.2008-08:00:00 25.4356 06.08.2008-09:00:00 25.4356 06.08.2008-10:00:00 25.4206 06.08.2008-11:00:00 25.4055 06.08.2008-12:00:00 25.3904 06.08.2008-13:00:00 25.3804 06.08.2008-14:00:00 25.3603 06.08.2008-15:00:00 25.3453 06.08.2008-16:00:00 25.3453 06.08.2008-17:00:00 25.3352 06.08.2008-18:00:00 25.3151 06.08.2008-19:00:00 25.3051 06.08.2008-20:00:00 25.2850 06.08.2008-21:00:00 25.2749 06.08.2008-22:00:00 25.2699 06.08.2008-23:00:00 25.2549 06.09.2008-00:00:00 25.2549 06.09.2008-01:00:00 25.2498 06.09.2008-02:00:00 25.2398 06.09.2008-03:00:00 25.2247 06.09.2008-04:00:00 25.2247 06.09.2008-05:00:00 25.1996 06.09.2008-06:00:00 25.1946 06.09.2008-07:00:00 25.1896 06.09.2008-08:00:00 25.1846 06.09.2008-09:00:00 25.1846 06.09.2008-10:00:00 25.1896 06.09.2008-11:00:00 25.2097 06.09.2008-12:00:00 25.2850 06.09.2008-13:00:00 25.3904 06.09.2008-14:00:00 25.5009 06.09.2008-15:00:00 25.5562 06.09.2008-16:00:00 25.5963 06.09.2008-17:00:00 25.6365 06.09.2008-18:00:00 25.6817 06.09.2008-19:00:00 25.6717 06.09.2008-20:00:00 25.7118 06.09.2008-21:00:00 25.7370 06.09.2008-22:00:00 25.7520 06.09.2008-23:00:00 25.7721 06.10.2008-00:00:00 25.8123 06.10.2008-01:00:00 25.8725 06.10.2008-02:00:00 25.9780 06.10.2008-03:00:00 26.1236 06.10.2008-04:00:00 26.2140 06.10.2008-05:00:00 26.2341 06.10.2008-06:00:00 26.2442 06.10.2008-07:00:00 26.2743 06.10.2008-08:00:00 26.2994 06.10.2008-09:00:00 26.2994 06.10.2008-10:00:00 26.2994 06.10.2008-11:00:00 26.3044 06.10.2008-12:00:00 26.2944 06.10.2008-13:00:00 26.2894 06.10.2008-14:00:00 26.2793 06.10.2008-15:00:00 26.2793 06.10.2008-16:00:00 26.2793 06.10.2008-17:00:00 26.2944 06.10.2008-18:00:00 26.2994 06.10.2008-19:00:00 26.2743 06.10.2008-20:00:00 26.2743 06.10.2008-21:00:00 26.2793 06.10.2008-22:00:00 26.2843 06.10.2008-23:00:00 26.2743 06.11.2008-00:00:00 26.2743 06.11.2008-01:00:00 26.2642 06.11.2008-02:00:00 26.2492 06.11.2008-03:00:00 26.2492 06.11.2008-04:00:00 26.2391 06.11.2008-05:00:00 26.2341 06.11.2008-06:00:00 26.2191 06.11.2008-07:00:00 26.2090 06.11.2008-08:00:00 26.1939 06.11.2008-09:00:00 26.1889 06.11.2008-10:00:00 26.1739 06.11.2008-11:00:00 26.1638 06.11.2008-12:00:00 26.1588 06.11.2008-13:00:00 26.1437 06.11.2008-14:00:00 26.1337 06.11.2008-15:00:00 26.1287 06.11.2008-16:00:00 26.1186 06.11.2008-17:00:00 26.1136 06.11.2008-18:00:00 26.1136 06.11.2008-19:00:00 26.0935 06.11.2008-20:00:00 26.0684 06.11.2008-21:00:00 26.0584 06.11.2008-22:00:00 26.0584 06.11.2008-23:00:00 26.0533 06.12.2008-00:00:00 26.0433 06.12.2008-01:00:00 26.0332 06.12.2008-02:00:00 26.0081 06.12.2008-03:00:00 25.9931 06.12.2008-04:00:00 25.9730 06.12.2008-05:00:00 25.9579 06.12.2008-06:00:00 25.9328 06.12.2008-07:00:00 25.9177 06.12.2008-08:00:00 25.9127 06.12.2008-09:00:00 25.8977 06.12.2008-10:00:00 25.8926 06.12.2008-11:00:00 25.8826 06.12.2008-12:00:00 25.8725 06.12.2008-13:00:00 25.8525 06.12.2008-14:00:00 25.8474 06.12.2008-15:00:00 25.8424 06.12.2008-16:00:00 25.8324 06.12.2008-17:00:00 25.8273 06.12.2008-18:00:00 25.8223 06.12.2008-19:00:00 25.8073 06.12.2008-20:00:00 25.8073 06.12.2008-21:00:00 25.7771 06.12.2008-22:00:00 25.7520 06.12.2008-23:00:00 25.7370 06.13.2008-00:00:00 25.7118 06.13.2008-01:00:00 25.7068 06.13.2008-02:00:00 25.6918 06.13.2008-03:00:00 25.6867 06.13.2008-04:00:00 25.6667 06.13.2008-05:00:00 25.6566 06.13.2008-06:00:00 25.6466 06.13.2008-07:00:00 25.6265 06.13.2008-08:00:00 25.6265 06.13.2008-09:00:00 25.6265 06.13.2008-10:00:00 25.6114 06.13.2008-11:00:00 25.5913 06.13.2008-12:00:00 25.5763 06.13.2008-13:00:00 25.5562 06.13.2008-14:00:00 25.5461 06.13.2008-15:00:00 25.5361 06.13.2008-16:00:00 25.5110 06.13.2008-17:00:00 25.4959 06.13.2008-18:00:00 25.4909 06.13.2008-19:00:00 25.4909 06.13.2008-20:00:00 25.4859 06.13.2008-21:00:00 25.4808 06.13.2008-22:00:00 25.4608 06.13.2008-23:00:00 25.4557 06.14.2008-00:00:00 25.4407 06.14.2008-01:00:00 25.4306 06.14.2008-02:00:00 25.4256 06.14.2008-03:00:00 25.4206 06.14.2008-04:00:00 25.4156 06.14.2008-05:00:00 25.4005 06.14.2008-06:00:00 25.3854 06.14.2008-07:00:00 25.3804 06.14.2008-08:00:00 25.3754 06.14.2008-09:00:00 25.3553 06.14.2008-10:00:00 25.3453 06.14.2008-11:00:00 25.3402 06.14.2008-12:00:00 25.3352 06.14.2008-13:00:00 25.3352 06.14.2008-14:00:00 25.3001 06.14.2008-15:00:00 25.2950 06.14.2008-16:00:00 25.2800 06.14.2008-17:00:00 25.2749 06.14.2008-18:00:00 25.2699 06.14.2008-19:00:00 25.2599 06.14.2008-20:00:00 25.2599 06.14.2008-21:00:00 25.2599 06.14.2008-22:00:00 25.2549 06.14.2008-23:00:00 25.2448 06.15.2008-00:00:00 25.2247 06.15.2008-01:00:00 25.2147 06.15.2008-02:00:00 25.1996 06.15.2008-03:00:00 25.1946 06.15.2008-04:00:00 25.1946 06.15.2008-05:00:00 25.1846 06.15.2008-06:00:00 25.1795 06.15.2008-07:00:00 25.1795 06.15.2008-08:00:00 25.1494 06.15.2008-09:00:00 25.1293 06.15.2008-10:00:00 25.0992 06.15.2008-11:00:00 25.0841 06.15.2008-12:00:00 25.0741 06.15.2008-13:00:00 25.0791 06.15.2008-14:00:00 25.0690 06.15.2008-15:00:00 25.0490 06.15.2008-16:00:00 25.0389 06.15.2008-17:00:00 25.0289 06.15.2008-18:00:00 25.0138 06.15.2008-19:00:00 24.9987 06.15.2008-20:00:00 24.9837 06.15.2008-21:00:00 24.9535 06.15.2008-22:00:00 24.9435 06.15.2008-23:00:00 24.9234 06.16.2008-00:00:00 24.9084 06.16.2008-01:00:00 24.8983 06.16.2008-02:00:00 24.8832 06.16.2008-03:00:00 24.8782 06.16.2008-04:00:00 24.8632 06.16.2008-05:00:00 24.8531 06.16.2008-06:00:00 24.8330 06.16.2008-07:00:00 24.8129 06.16.2008-08:00:00 24.8079 06.16.2008-09:00:00 24.8029 06.16.2008-10:00:00 24.7728 06.16.2008-11:00:00 24.7477 06.16.2008-12:00:00 24.7326 06.16.2008-13:00:00 24.7125 06.16.2008-14:00:00 24.7025 06.16.2008-15:00:00 24.6874 06.16.2008-16:00:00 24.6773 06.16.2008-17:00:00 24.6623 06.16.2008-18:00:00 24.6623 06.16.2008-19:00:00 24.6322 06.16.2008-20:00:00 24.6171 06.16.2008-21:00:00 24.6020 06.16.2008-22:00:00 24.5920 06.16.2008-23:00:00 24.5819 06.17.2008-00:00:00 24.5769 06.17.2008-01:00:00 24.5669 06.17.2008-02:00:00 24.5518 06.17.2008-03:00:00 24.5267 06.17.2008-04:00:00 24.5116 06.17.2008-05:00:00 24.5066 06.17.2008-06:00:00 24.5016 06.17.2008-07:00:00 24.4966 06.17.2008-08:00:00 24.4765 06.17.2008-09:00:00 24.4614 06.17.2008-10:00:00 24.4463 06.17.2008-11:00:00 24.4212 06.17.2008-12:00:00 24.4011 06.17.2008-13:00:00 24.3861 06.17.2008-14:00:00 24.3861 06.17.2008-15:00:00 24.3459 06.17.2008-16:00:00 24.3409 06.17.2008-17:00:00 24.3208 06.17.2008-18:00:00 24.3057 06.17.2008-19:00:00 24.3057 06.17.2008-20:00:00 24.3057 06.17.2008-21:00:00 24.2856 06.17.2008-22:00:00 24.2605 06.17.2008-23:00:00 24.2555 06.18.2008-00:00:00 24.2254 06.18.2008-01:00:00 24.1902 06.18.2008-02:00:00 24.1752 06.18.2008-03:00:00 24.1551 06.18.2008-04:00:00 24.1450 06.18.2008-05:00:00 24.1199 06.18.2008-06:00:00 24.1149 06.18.2008-07:00:00 24.1099 06.18.2008-08:00:00 24.0998 06.18.2008-09:00:00 24.0797 06.18.2008-10:00:00 24.0346 06.18.2008-11:00:00 24.0145 06.18.2008-12:00:00 23.9793 06.18.2008-13:00:00 23.9542 06.18.2008-14:00:00 23.9241 06.18.2008-15:00:00 23.9040 06.18.2008-16:00:00 23.8738 06.18.2008-17:00:00 23.8538 06.18.2008-18:00:00 23.8186 06.18.2008-19:00:00 23.8035 06.18.2008-20:00:00 23.7835 06.18.2008-21:00:00 23.7734 06.18.2008-22:00:00 23.7533 06.18.2008-23:00:00 23.7533 06.19.2008-00:00:00 23.7383 06.19.2008-01:00:00 23.7282 06.19.2008-02:00:00 23.7081 06.19.2008-03:00:00 23.7031 06.19.2008-04:00:00 23.6931 06.19.2008-05:00:00 23.6880 06.19.2008-06:00:00 23.6780 06.19.2008-07:00:00 23.6479 06.19.2008-08:00:00 23.6278 06.19.2008-09:00:00 23.5926 06.19.2008-10:00:00 23.5776 06.19.2008-11:00:00 23.5424 06.19.2008-12:00:00 23.5022 06.19.2008-13:00:00 23.4771 06.19.2008-14:00:00 23.4520 06.19.2008-15:00:00 23.4169 06.19.2008-16:00:00 23.4018 06.19.2008-17:00:00 23.3918 06.19.2008-18:00:00 23.3717 06.19.2008-19:00:00 23.3466 06.19.2008-20:00:00 23.3365 06.19.2008-21:00:00 23.3265 06.19.2008-22:00:00 23.3214 06.19.2008-23:00:00 23.2963 06.20.2008-00:00:00 23.2863 06.20.2008-01:00:00 23.2913 06.20.2008-02:00:00 23.2863 06.20.2008-03:00:00 23.2712 06.20.2008-04:00:00 23.2662 06.20.2008-05:00:00 23.2511 06.20.2008-06:00:00 23.2361 06.20.2008-07:00:00 23.2160 06.20.2008-08:00:00 23.1658 06.20.2008-09:00:00 23.1407 06.20.2008-10:00:00 23.1256 06.20.2008-11:00:00 23.1005 06.20.2008-12:00:00 23.0904 06.20.2008-13:00:00 23.0603 06.20.2008-14:00:00 23.0201 06.20.2008-15:00:00 22.9900 06.20.2008-16:00:00 22.9749 06.20.2008-17:00:00 22.9599 06.20.2008-18:00:00 22.9348 06.20.2008-19:00:00 22.9197 06.20.2008-20:00:00 22.8996 06.20.2008-21:00:00 22.8896 06.20.2008-22:00:00 22.8795 06.20.2008-23:00:00 22.8695 06.21.2008-00:00:00 22.8394 06.21.2008-01:00:00 22.8243 06.21.2008-02:00:00 22.8042 06.21.2008-03:00:00 22.7992 06.21.2008-04:00:00 22.7791 06.21.2008-05:00:00 22.7640 06.21.2008-06:00:00 22.7490 06.21.2008-07:00:00 22.7339 06.21.2008-08:00:00 22.7038 06.21.2008-09:00:00 22.6887 06.21.2008-10:00:00 22.6636 06.21.2008-11:00:00 22.6485 06.21.2008-12:00:00 22.6134 06.21.2008-13:00:00 22.5983 06.21.2008-14:00:00 22.5782 06.21.2008-15:00:00 22.5682 06.21.2008-16:00:00 22.5230 06.21.2008-17:00:00 22.5079 06.21.2008-18:00:00 22.4878 06.21.2008-19:00:00 22.4577 06.21.2008-20:00:00 22.4476 06.21.2008-21:00:00 22.4175 06.21.2008-22:00:00 22.4025 06.21.2008-23:00:00 22.3924 06.22.2008-00:00:00 22.3773 06.22.2008-01:00:00 22.3623 06.22.2008-02:00:00 22.3522 06.22.2008-03:00:00 22.3271 06.22.2008-04:00:00 22.3171 06.22.2008-05:00:00 22.3121 06.22.2008-06:00:00 22.3070 06.22.2008-07:00:00 22.2970 06.22.2008-08:00:00 22.2869 06.22.2008-09:00:00 22.2819 06.22.2008-10:00:00 22.2618 06.22.2008-11:00:00 22.2518 06.22.2008-12:00:00 22.2367 06.22.2008-13:00:00 22.2116 06.22.2008-14:00:00 22.1714 06.22.2008-15:00:00 22.1514 06.22.2008-16:00:00 22.1162 06.22.2008-17:00:00 22.0961 06.22.2008-18:00:00 22.0710 06.22.2008-19:00:00 22.0459 06.22.2008-20:00:00 22.0308 06.22.2008-21:00:00 22.0258 06.22.2008-22:00:00 22.0107 06.22.2008-23:00:00 22.0007 06.23.2008-00:00:00 21.9957 06.23.2008-01:00:00 21.9856 06.23.2008-02:00:00 21.9806 06.23.2008-03:00:00 21.9605 06.23.2008-04:00:00 21.9555 06.23.2008-05:00:00 21.9505 06.23.2008-06:00:00 21.9404 06.23.2008-07:00:00 21.9304 06.23.2008-08:00:00 21.9053 06.23.2008-09:00:00 21.8500 06.23.2008-10:00:00 21.8249 06.23.2008-11:00:00 21.7948 06.23.2008-12:00:00 21.7446 06.23.2008-13:00:00 21.7345 06.23.2008-14:00:00 21.7094 06.23.2008-15:00:00 21.6743 06.23.2008-16:00:00 21.6241 06.23.2008-17:00:00 21.6090 06.23.2008-18:00:00 21.5789 06.23.2008-19:00:00 21.5738 06.23.2008-20:00:00 21.5638 06.23.2008-21:00:00 21.5387 06.23.2008-22:00:00 21.5236 06.23.2008-23:00:00 21.5136 06.24.2008-00:00:00 21.5186 06.24.2008-01:00:00 21.5136 06.24.2008-02:00:00 21.4985 06.24.2008-03:00:00 21.4634 06.24.2008-04:00:00 21.4483 06.24.2008-05:00:00 21.4433 06.24.2008-06:00:00 21.4282 06.24.2008-07:00:00 21.4182 06.24.2008-08:00:00 21.4131 06.24.2008-09:00:00 21.3981 06.24.2008-10:00:00 21.3629 06.24.2008-11:00:00 21.3027 06.24.2008-12:00:00 21.2776 06.24.2008-13:00:00 21.2474 06.24.2008-14:00:00 21.2223 06.24.2008-15:00:00 21.1821 06.24.2008-16:00:00 21.1420 06.24.2008-17:00:00 21.1319 06.24.2008-18:00:00 21.1068 06.24.2008-19:00:00 21.0817 06.24.2008-20:00:00 21.0666 06.24.2008-21:00:00 21.0616 06.24.2008-22:00:00 21.0616 06.24.2008-23:00:00 21.0566 06.25.2008-00:00:00 21.0466 06.25.2008-01:00:00 21.0415 06.25.2008-02:00:00 21.0164 06.25.2008-03:00:00 21.0064 06.25.2008-04:00:00 21.0014 06.25.2008-05:00:00 20.9913 06.25.2008-06:00:00 20.9813 06.25.2008-07:00:00 20.9361 06.25.2008-08:00:00 20.8909 06.25.2008-09:00:00 20.8457 06.25.2008-10:00:00 20.8206 06.25.2008-11:00:00 20.7804 06.25.2008-12:00:00 20.7352 06.25.2008-13:00:00 20.6950 06.25.2008-14:00:00 20.6599 06.25.2008-15:00:00 20.6046 06.25.2008-16:00:00 20.5594 06.25.2008-17:00:00 20.5243 06.25.2008-18:00:00 20.4942 06.25.2008-19:00:00 20.4741 06.25.2008-20:00:00 20.4590 06.25.2008-21:00:00 20.4590 06.25.2008-22:00:00 20.4540 06.25.2008-23:00:00 20.4540 06.26.2008-00:00:00 20.4389 06.26.2008-01:00:00 20.4138 06.26.2008-02:00:00 20.4038 06.26.2008-03:00:00 20.3837 06.26.2008-04:00:00 20.3686 06.26.2008-05:00:00 20.3485 06.26.2008-06:00:00 20.3435 06.26.2008-07:00:00 20.3234 06.26.2008-08:00:00 20.3033 06.26.2008-09:00:00 20.2832 06.26.2008-10:00:00 20.2581 06.26.2008-11:00:00 20.2179 06.26.2008-12:00:00 20.1828 06.26.2008-13:00:00 20.1527 06.26.2008-14:00:00 20.1376 06.26.2008-15:00:00 20.1075 06.26.2008-16:00:00 20.0874 06.26.2008-17:00:00 20.0572 06.26.2008-18:00:00 20.0321 06.26.2008-19:00:00 20.0171 06.26.2008-20:00:00 20.0020 06.26.2008-21:00:00 19.9920 06.26.2008-22:00:00 19.9769 06.26.2008-23:00:00 19.9719 06.27.2008-00:00:00 19.9618 06.27.2008-01:00:00 19.9518 06.27.2008-02:00:00 19.9417 06.27.2008-03:00:00 19.9267 06.27.2008-04:00:00 19.9116 06.27.2008-05:00:00 19.9016 06.27.2008-06:00:00 19.8765 06.27.2008-07:00:00 19.8714 06.27.2008-08:00:00 19.8514 06.27.2008-09:00:00 19.8212 06.27.2008-10:00:00 19.7961 06.27.2008-11:00:00 19.7760 06.27.2008-12:00:00 19.7308 06.27.2008-13:00:00 19.7208 06.27.2008-14:00:00 19.6706 06.27.2008-15:00:00 19.6505 06.27.2008-16:00:00 19.6304 06.27.2008-17:00:00 19.6053 06.27.2008-18:00:00 19.5450 06.27.2008-19:00:00 19.5199 06.27.2008-20:00:00 19.4948 06.27.2008-21:00:00 19.4848 06.27.2008-22:00:00 19.4848 06.27.2008-23:00:00 19.4697 06.28.2008-00:00:00 19.4597 06.28.2008-01:00:00 19.4396 06.28.2008-02:00:00 19.4295 06.28.2008-03:00:00 19.4145 06.28.2008-04:00:00 19.3893 06.28.2008-05:00:00 19.3642 06.28.2008-06:00:00 19.3441 06.28.2008-07:00:00 19.3040 06.28.2008-08:00:00 19.2839 06.28.2008-09:00:00 19.2688 06.28.2008-10:00:00 19.2538 06.28.2008-11:00:00 19.2487 06.28.2008-12:00:00 19.2286 06.28.2008-13:00:00 19.2086 06.28.2008-14:00:00 19.2136 06.28.2008-15:00:00 19.1885 06.28.2008-16:00:00 19.1734 06.28.2008-17:00:00 19.1684 06.28.2008-18:00:00 19.1583 06.28.2008-19:00:00 19.1583 06.28.2008-20:00:00 19.1483 06.28.2008-21:00:00 19.1383 06.28.2008-22:00:00 19.1232 06.28.2008-23:00:00 19.1081 06.29.2008-00:00:00 19.0981 06.29.2008-01:00:00 19.0679 06.29.2008-02:00:00 19.0629 06.29.2008-03:00:00 19.0529 06.29.2008-04:00:00 19.0479 06.29.2008-05:00:00 19.0127 06.29.2008-06:00:00 18.9776 06.29.2008-07:00:00 18.9374 06.29.2008-08:00:00 18.9072 06.29.2008-09:00:00 18.8972 06.29.2008-10:00:00 18.8520 06.29.2008-11:00:00 18.8269 06.29.2008-12:00:00 18.8018 06.29.2008-13:00:00 18.7917 06.29.2008-14:00:00 18.7817 06.29.2008-15:00:00 18.7717 06.29.2008-16:00:00 18.7616 06.29.2008-17:00:00 18.7465 06.29.2008-18:00:00 18.7315 06.29.2008-19:00:00 18.7014 06.29.2008-20:00:00 18.6863 06.29.2008-21:00:00 18.6813 06.29.2008-22:00:00 18.6762 06.29.2008-23:00:00 18.6662 06.30.2008-00:00:00 18.6612 06.30.2008-01:00:00 18.6411 06.30.2008-02:00:00 18.6361 06.30.2008-03:00:00 18.6310 06.30.2008-04:00:00 18.6210 06.30.2008-05:00:00 18.6160 06.30.2008-06:00:00 18.5959 06.30.2008-07:00:00 18.5658 06.30.2008-08:00:00 18.5256 06.30.2008-09:00:00 18.4955 06.30.2008-10:00:00 18.4603 06.30.2008-11:00:00 18.4201 06.30.2008-12:00:00 18.4051 06.30.2008-13:00:00 18.3850 06.30.2008-14:00:00 18.3649 06.30.2008-15:00:00 18.3348 06.30.2008-16:00:00 18.2996 06.30.2008-17:00:00 18.2745 06.30.2008-18:00:00 18.2444 06.30.2008-19:00:00 18.2243 06.30.2008-20:00:00 18.2193 06.30.2008-21:00:00 18.2092 06.30.2008-22:00:00 18.2042 06.30.2008-23:00:00 18.1891 07.01.2008-00:00:00 18.1741 07.01.2008-01:00:00 18.1690 07.01.2008-02:00:00 18.1640 07.01.2008-03:00:00 18.1540 07.01.2008-04:00:00 18.1439 07.01.2008-05:00:00 18.1439 07.01.2008-06:00:00 18.1238 07.01.2008-07:00:00 18.1088 07.01.2008-08:00:00 18.0937 07.01.2008-09:00:00 18.0686 07.01.2008-10:00:00 18.0334 07.01.2008-11:00:00 17.9983 07.01.2008-12:00:00 17.9782 07.01.2008-13:00:00 17.9732 07.01.2008-14:00:00 17.9380 07.01.2008-15:00:00 17.9029 07.01.2008-16:00:00 17.8677 07.01.2008-17:00:00 17.8476 07.01.2008-18:00:00 17.8275 07.01.2008-19:00:00 17.8175 07.01.2008-20:00:00 17.8075 07.01.2008-21:00:00 17.7974 07.01.2008-22:00:00 17.7824 07.01.2008-23:00:00 17.7673 07.02.2008-00:00:00 17.7572 07.02.2008-01:00:00 17.7572 07.02.2008-02:00:00 17.7572 07.02.2008-03:00:00 17.7522 07.02.2008-04:00:00 17.7422 07.02.2008-05:00:00 17.7321 07.02.2008-06:00:00 17.7321 07.02.2008-07:00:00 17.7070 07.02.2008-08:00:00 17.6970 07.02.2008-09:00:00 17.6669 07.02.2008-10:00:00 17.6568 07.02.2008-11:00:00 17.6217 07.02.2008-12:00:00 17.6066 07.02.2008-13:00:00 17.5714 07.02.2008-14:00:00 17.5614 07.02.2008-15:00:00 17.5413 07.02.2008-16:00:00 17.5313 07.02.2008-17:00:00 17.5212 07.02.2008-18:00:00 17.4861 07.02.2008-19:00:00 17.4610 07.02.2008-20:00:00 17.4559 07.02.2008-21:00:00 17.4610 07.02.2008-22:00:00 17.4459 07.02.2008-23:00:00 17.5011 07.03.2008-00:00:00 17.5664 07.03.2008-01:00:00 17.6468 07.03.2008-02:00:00 17.9330 07.03.2008-03:00:00 18.1540 07.03.2008-04:00:00 18.1992 07.03.2008-05:00:00 18.2142 07.03.2008-06:00:00 18.2042 07.03.2008-07:00:00 18.2092 07.03.2008-08:00:00 18.1992 07.03.2008-09:00:00 18.1841 07.03.2008-10:00:00 18.1741 07.03.2008-11:00:00 18.1590 07.03.2008-12:00:00 18.1389 07.03.2008-13:00:00 18.1339 07.03.2008-14:00:00 18.1188 07.03.2008-15:00:00 18.0937 07.03.2008-16:00:00 18.0736 07.03.2008-17:00:00 18.0435 07.03.2008-18:00:00 18.0284 07.03.2008-19:00:00 18.0134 07.03.2008-20:00:00 17.9933 07.03.2008-21:00:00 17.9882 07.03.2008-22:00:00 17.9832 07.03.2008-23:00:00 17.9782 07.04.2008-00:00:00 17.9732 07.04.2008-01:00:00 17.9732 07.04.2008-02:00:00 17.9782 07.04.2008-03:00:00 17.9782 07.04.2008-04:00:00 17.9682 07.04.2008-05:00:00 17.9581 07.04.2008-06:00:00 17.9481 07.04.2008-07:00:00 17.9481 07.04.2008-08:00:00 17.9481 07.04.2008-09:00:00 17.9481 07.04.2008-10:00:00 17.9380 07.04.2008-11:00:00 17.9129 07.04.2008-12:00:00 17.8979 07.04.2008-13:00:00 17.8828 07.04.2008-14:00:00 17.8677 07.04.2008-15:00:00 17.8326 07.04.2008-16:00:00 17.8125 07.04.2008-17:00:00 17.7924 07.04.2008-18:00:00 17.7773 07.04.2008-19:00:00 17.7723 07.04.2008-20:00:00 17.7623 07.04.2008-21:00:00 17.7522 07.04.2008-22:00:00 17.7472 07.04.2008-23:00:00 17.7321 07.05.2008-00:00:00 17.7221 07.05.2008-01:00:00 17.7171 07.05.2008-02:00:00 17.7070 07.05.2008-03:00:00 17.7120 07.05.2008-04:00:00 17.6920 07.05.2008-05:00:00 17.6769 07.05.2008-06:00:00 17.6568 07.05.2008-07:00:00 17.6518 07.05.2008-08:00:00 17.6568 07.05.2008-09:00:00 17.6468 07.05.2008-10:00:00 17.6568 07.05.2008-11:00:00 17.6769 07.05.2008-12:00:00 17.7020 07.05.2008-13:00:00 17.7422 07.05.2008-14:00:00 17.8275 07.05.2008-15:00:00 17.8778 07.05.2008-16:00:00 17.9029 07.05.2008-17:00:00 17.9029 07.05.2008-18:00:00 17.9330 07.05.2008-19:00:00 18.0937 07.05.2008-20:00:00 18.2896 07.05.2008-21:00:00 18.3448 07.05.2008-22:00:00 18.3548 07.05.2008-23:00:00 18.3649 07.06.2008-00:00:00 18.3749 07.06.2008-01:00:00 18.4000 07.06.2008-02:00:00 18.4302 07.06.2008-03:00:00 18.4703 07.06.2008-04:00:00 18.5256 07.06.2008-05:00:00 18.5758 07.06.2008-06:00:00 18.6110 07.06.2008-07:00:00 18.6310 07.06.2008-08:00:00 18.6411 07.06.2008-09:00:00 18.6411 07.06.2008-10:00:00 18.6361 07.06.2008-11:00:00 18.6411 07.06.2008-12:00:00 18.6411 07.06.2008-13:00:00 18.6160 07.06.2008-14:00:00 18.5959 07.06.2008-15:00:00 18.5858 07.06.2008-16:00:00 18.5808 07.06.2008-17:00:00 18.5758 07.06.2008-18:00:00 18.5708 07.06.2008-19:00:00 18.5507 07.06.2008-20:00:00 18.5557 07.06.2008-21:00:00 18.5557 07.06.2008-22:00:00 18.5507 07.06.2008-23:00:00 18.5457 07.07.2008-00:00:00 18.5507 07.07.2008-01:00:00 18.5658 07.07.2008-02:00:00 18.5808 07.07.2008-03:00:00 18.5607 07.07.2008-04:00:00 18.5658 07.07.2008-05:00:00 18.5607 07.07.2008-06:00:00 18.5457 07.07.2008-07:00:00 18.5407 07.07.2008-08:00:00 18.5105 07.07.2008-09:00:00 18.4955 07.07.2008-10:00:00 18.4653 07.07.2008-11:00:00 18.4503 07.07.2008-12:00:00 18.4402 07.07.2008-13:00:00 18.4051 07.07.2008-14:00:00 18.3850 07.07.2008-15:00:00 18.3448 07.07.2008-16:00:00 18.3197 07.07.2008-17:00:00 18.2896 07.07.2008-18:00:00 18.2444 07.07.2008-19:00:00 18.2293 07.07.2008-20:00:00 18.2142 07.07.2008-21:00:00 18.2092 07.07.2008-22:00:00 18.1992 07.07.2008-23:00:00 18.1992 07.08.2008-00:00:00 18.1741 07.08.2008-01:00:00 18.1590 07.08.2008-02:00:00 18.1540 07.08.2008-03:00:00 18.1489 07.08.2008-04:00:00 18.1389 07.08.2008-05:00:00 18.1188 07.08.2008-06:00:00 18.0987 07.08.2008-07:00:00 18.0686 07.08.2008-08:00:00 18.0334 07.08.2008-09:00:00 18.0234 07.08.2008-10:00:00 18.0134 07.08.2008-11:00:00 17.9782 07.08.2008-12:00:00 17.9431 07.08.2008-13:00:00 17.9079 07.08.2008-14:00:00 17.8778 07.08.2008-15:00:00 17.8527 07.08.2008-16:00:00 17.8175 07.08.2008-17:00:00 17.8075 07.08.2008-18:00:00 17.7723 07.08.2008-19:00:00 17.7623 07.08.2008-20:00:00 17.7572 07.08.2008-21:00:00 17.7472 07.08.2008-22:00:00 17.7422 07.08.2008-23:00:00 17.7321 07.09.2008-00:00:00 17.7221 07.09.2008-01:00:00 17.7171 07.09.2008-02:00:00 17.7120 07.09.2008-03:00:00 17.7120 07.09.2008-04:00:00 17.6970 07.09.2008-05:00:00 17.6920 07.09.2008-06:00:00 17.6719 07.09.2008-07:00:00 17.6468 07.09.2008-08:00:00 17.6066 07.09.2008-09:00:00 17.5865 07.09.2008-10:00:00 17.5564 07.09.2008-11:00:00 17.5413 07.09.2008-12:00:00 17.5212 07.09.2008-13:00:00 17.4861 07.09.2008-14:00:00 17.4409 07.09.2008-15:00:00 17.4057 07.09.2008-16:00:00 17.3756 07.09.2008-17:00:00 17.3706 07.09.2008-18:00:00 17.3555 07.09.2008-19:00:00 17.3354 07.09.2008-20:00:00 17.3203 07.09.2008-21:00:00 17.3053 07.09.2008-22:00:00 17.3003 07.09.2008-23:00:00 17.2802 07.10.2008-00:00:00 17.2701 07.10.2008-01:00:00 17.2551 07.10.2008-02:00:00 17.2350 07.10.2008-03:00:00 17.2099 07.10.2008-04:00:00 17.2048 07.10.2008-05:00:00 17.1998 07.10.2008-06:00:00 17.1747 07.10.2008-07:00:00 17.1496 07.10.2008-08:00:00 17.1396 07.10.2008-09:00:00 17.1195 07.10.2008-10:00:00 17.0994 07.10.2008-11:00:00 17.0441 07.10.2008-12:00:00 17.0190 07.10.2008-13:00:00 16.9939 07.10.2008-14:00:00 16.9588 07.10.2008-15:00:00 16.9437 07.10.2008-16:00:00 16.9186 07.10.2008-17:00:00 16.9035 07.10.2008-18:00:00 16.8985 07.10.2008-19:00:00 16.8935 07.10.2008-20:00:00 16.8985 07.10.2008-21:00:00 16.8834 07.10.2008-22:00:00 16.8834 07.10.2008-23:00:00 16.8634 07.11.2008-00:00:00 16.8483 07.11.2008-01:00:00 16.8483 07.11.2008-02:00:00 16.8382 07.11.2008-03:00:00 16.8232 07.11.2008-04:00:00 16.8081 07.11.2008-05:00:00 16.8081 07.11.2008-06:00:00 16.7830 07.11.2008-07:00:00 16.7679 07.11.2008-08:00:00 16.7428 07.11.2008-09:00:00 16.7177 07.11.2008-10:00:00 16.7027 07.11.2008-11:00:00 16.6826 07.11.2008-12:00:00 16.6324 07.11.2008-13:00:00 16.5972 07.11.2008-14:00:00 16.5721 07.11.2008-15:00:00 16.5420 07.11.2008-16:00:00 16.5168 07.11.2008-17:00:00 16.4917 07.11.2008-18:00:00 16.4717 07.11.2008-19:00:00 16.4415 07.11.2008-20:00:00 16.4365 07.11.2008-21:00:00 16.4214 07.11.2008-22:00:00 16.4164 07.11.2008-23:00:00 16.4064 07.12.2008-00:00:00 16.4013 07.12.2008-01:00:00 16.3712 07.12.2008-02:00:00 16.3411 07.12.2008-03:00:00 16.3411 07.12.2008-04:00:00 16.3361 07.12.2008-05:00:00 16.3210 07.12.2008-06:00:00 16.3059 07.12.2008-07:00:00 16.2758 07.12.2008-08:00:00 16.2507 07.12.2008-09:00:00 16.2005 07.12.2008-10:00:00 16.1854 07.12.2008-11:00:00 16.1452 07.12.2008-12:00:00 16.1302 07.12.2008-13:00:00 16.1251 07.12.2008-14:00:00 16.1051 07.12.2008-15:00:00 16.0950 07.12.2008-16:00:00 16.0749 07.12.2008-17:00:00 16.0247 07.12.2008-18:00:00 15.9896 07.12.2008-19:00:00 15.9695 07.12.2008-20:00:00 15.9695 07.12.2008-21:00:00 15.9494 07.12.2008-22:00:00 15.9293 07.12.2008-23:00:00 15.9192 07.13.2008-00:00:00 15.8941 07.13.2008-01:00:00 15.8791 07.13.2008-02:00:00 15.8741 07.13.2008-03:00:00 15.8590 07.13.2008-04:00:00 15.8389 07.13.2008-05:00:00 15.8289 07.13.2008-06:00:00 15.8138 07.13.2008-07:00:00 15.7937 07.13.2008-08:00:00 15.7786 07.13.2008-09:00:00 15.7636 07.13.2008-10:00:00 15.7284 07.13.2008-11:00:00 15.6882 07.13.2008-12:00:00 15.6581 07.13.2008-13:00:00 15.6230 07.13.2008-14:00:00 15.5978 07.13.2008-15:00:00 15.5426 07.13.2008-16:00:00 15.5075 07.13.2008-17:00:00 15.4874 07.13.2008-18:00:00 15.4773 07.13.2008-19:00:00 15.4773 07.13.2008-20:00:00 15.4673 07.13.2008-21:00:00 15.4572 07.13.2008-22:00:00 15.4522 07.13.2008-23:00:00 15.4321 07.14.2008-00:00:00 15.4271 07.14.2008-01:00:00 15.4120 07.14.2008-02:00:00 15.4070 07.14.2008-03:00:00 15.4070 07.14.2008-04:00:00 15.3970 07.14.2008-05:00:00 15.3819 07.14.2008-06:00:00 15.3568 07.14.2008-07:00:00 15.3317 07.14.2008-08:00:00 15.3116 07.14.2008-09:00:00 15.2965 07.14.2008-10:00:00 15.2765 07.14.2008-11:00:00 15.2513 07.14.2008-12:00:00 15.1861 07.14.2008-13:00:00 15.1660 07.14.2008-14:00:00 15.1208 07.14.2008-15:00:00 15.0806 07.14.2008-16:00:00 15.0806 07.14.2008-17:00:00 15.0655 07.14.2008-18:00:00 15.0404 07.14.2008-19:00:00 15.0254 07.14.2008-20:00:00 15.0053 07.14.2008-21:00:00 15.0003 07.14.2008-22:00:00 14.9902 07.14.2008-23:00:00 14.9852 07.15.2008-00:00:00 14.9802 07.15.2008-01:00:00 14.9751 07.15.2008-02:00:00 14.9651 07.15.2008-03:00:00 14.9500 07.15.2008-04:00:00 14.9299 07.15.2008-05:00:00 14.9299 07.15.2008-06:00:00 14.9199 07.15.2008-07:00:00 14.9149 07.15.2008-08:00:00 14.8747 07.15.2008-09:00:00 14.8446 07.15.2008-10:00:00 14.7994 07.15.2008-11:00:00 14.7642 07.15.2008-12:00:00 14.7341 07.15.2008-13:00:00 14.6989 07.15.2008-14:00:00 14.6789 07.15.2008-15:00:00 14.6437 07.15.2008-16:00:00 14.6337 07.15.2008-17:00:00 14.6136 07.15.2008-18:00:00 14.5935 07.15.2008-19:00:00 14.5834 07.15.2008-20:00:00 14.5784 07.15.2008-21:00:00 14.5784 07.15.2008-22:00:00 14.5533 07.15.2008-23:00:00 14.5433 07.16.2008-00:00:00 14.5332 07.16.2008-01:00:00 14.5483 07.16.2008-02:00:00 14.5433 07.16.2008-03:00:00 14.5382 07.16.2008-04:00:00 14.5332 07.16.2008-05:00:00 14.5182 07.16.2008-06:00:00 14.5182 07.16.2008-07:00:00 14.4830 07.16.2008-08:00:00 14.4629 07.16.2008-09:00:00 14.4428 07.16.2008-10:00:00 14.4227 07.16.2008-11:00:00 14.3876 07.16.2008-12:00:00 14.3474 07.16.2008-13:00:00 14.3173 07.16.2008-14:00:00 14.2922 07.16.2008-15:00:00 14.2620 07.16.2008-16:00:00 14.2470 07.16.2008-17:00:00 14.2369 07.16.2008-18:00:00 14.2168 07.16.2008-19:00:00 14.1867 07.16.2008-20:00:00 14.1917 07.16.2008-21:00:00 14.1817 07.16.2008-22:00:00 14.1817 07.16.2008-23:00:00 14.1716 07.17.2008-00:00:00 14.1666 07.17.2008-01:00:00 14.1616 07.17.2008-02:00:00 14.1666 07.17.2008-03:00:00 14.1616 07.17.2008-04:00:00 14.1516 07.17.2008-05:00:00 14.1415 07.17.2008-06:00:00 14.1315 07.17.2008-07:00:00 14.1214 07.17.2008-08:00:00 14.0712 07.17.2008-09:00:00 14.0160 07.17.2008-10:00:00 13.9909 07.17.2008-11:00:00 13.9356 07.17.2008-12:00:00 13.8954 07.17.2008-13:00:00 13.8904 07.17.2008-14:00:00 13.8452 07.17.2008-15:00:00 13.8201 07.17.2008-16:00:00 13.8051 07.17.2008-17:00:00 13.7799 07.17.2008-18:00:00 13.7548 07.17.2008-19:00:00 13.7548 07.17.2008-20:00:00 13.7649 07.17.2008-21:00:00 13.7599 07.17.2008-22:00:00 13.7699 07.17.2008-23:00:00 13.7649 07.18.2008-00:00:00 13.7649 07.18.2008-01:00:00 13.7649 07.18.2008-02:00:00 13.7599 07.18.2008-03:00:00 13.7599 07.18.2008-04:00:00 13.7448 07.18.2008-05:00:00 13.7347 07.18.2008-06:00:00 13.7297 07.18.2008-07:00:00 13.7247 07.18.2008-08:00:00 13.7096 07.18.2008-09:00:00 13.6996 07.18.2008-10:00:00 13.6745 07.18.2008-11:00:00 13.6444 07.18.2008-12:00:00 13.6092 07.18.2008-13:00:00 13.5791 07.18.2008-14:00:00 13.5489 07.18.2008-15:00:00 13.5289 07.18.2008-16:00:00 13.4937 07.18.2008-17:00:00 13.4736 07.18.2008-18:00:00 13.4585 07.18.2008-19:00:00 13.4535 07.18.2008-20:00:00 13.4535 07.18.2008-21:00:00 13.4535 07.18.2008-22:00:00 13.4485 07.18.2008-23:00:00 13.4585 07.19.2008-00:00:00 13.4435 07.19.2008-01:00:00 13.4535 07.19.2008-02:00:00 13.4535 07.19.2008-03:00:00 13.4485 07.19.2008-04:00:00 13.4535 07.19.2008-05:00:00 13.4535 07.19.2008-06:00:00 13.4385 07.19.2008-07:00:00 13.4083 07.19.2008-08:00:00 13.3882 07.19.2008-09:00:00 13.3682 07.19.2008-10:00:00 13.3430 07.19.2008-11:00:00 13.3330 07.19.2008-12:00:00 13.2978 07.19.2008-13:00:00 13.2627 07.19.2008-14:00:00 13.2627 07.19.2008-15:00:00 13.2426 07.19.2008-16:00:00 13.2275 07.19.2008-17:00:00 13.2125 07.19.2008-18:00:00 13.1974 07.19.2008-19:00:00 13.1924 07.19.2008-20:00:00 13.1974 07.19.2008-21:00:00 13.1974 07.19.2008-22:00:00 13.1924 07.19.2008-23:00:00 13.1823 07.20.2008-00:00:00 13.1823 07.20.2008-01:00:00 13.1823 07.20.2008-02:00:00 13.1773 07.20.2008-03:00:00 13.1723 07.20.2008-04:00:00 13.1623 07.20.2008-05:00:00 13.1572 07.20.2008-06:00:00 13.1221 07.20.2008-07:00:00 13.1020 07.20.2008-08:00:00 13.0769 07.20.2008-09:00:00 13.0719 07.20.2008-10:00:00 13.0568 07.20.2008-11:00:00 13.0367 07.20.2008-12:00:00 13.0116 07.20.2008-13:00:00 12.9915 07.20.2008-14:00:00 12.9815 07.20.2008-15:00:00 12.9614 07.20.2008-16:00:00 12.9413 07.20.2008-17:00:00 12.9212 07.20.2008-18:00:00 12.9112 07.20.2008-19:00:00 12.8861 07.20.2008-20:00:00 12.8961 07.20.2008-21:00:00 12.8961 07.20.2008-22:00:00 12.8911 07.20.2008-23:00:00 12.8810 07.21.2008-00:00:00 12.8810 07.21.2008-01:00:00 12.8710 07.21.2008-02:00:00 12.8710 07.21.2008-03:00:00 12.8660 07.21.2008-04:00:00 12.8660 07.21.2008-05:00:00 12.8559 07.21.2008-06:00:00 12.8459 07.21.2008-07:00:00 12.8459 07.21.2008-08:00:00 12.8358 07.21.2008-09:00:00 12.8258 07.21.2008-10:00:00 12.8157 07.21.2008-11:00:00 12.7957 07.21.2008-12:00:00 12.7806 07.21.2008-13:00:00 12.7555 07.21.2008-14:00:00 12.7354 07.21.2008-15:00:00 12.7153 07.21.2008-16:00:00 12.7103 07.21.2008-17:00:00 12.7053 07.21.2008-18:00:00 12.6751 07.21.2008-19:00:00 12.6751 07.21.2008-20:00:00 12.6701 07.21.2008-21:00:00 12.6751 07.21.2008-22:00:00 12.6751 07.21.2008-23:00:00 12.6751 07.22.2008-00:00:00 12.6852 07.22.2008-01:00:00 12.6802 07.22.2008-02:00:00 12.6802 07.22.2008-03:00:00 12.6751 07.22.2008-04:00:00 12.6751 07.22.2008-05:00:00 12.6701 07.22.2008-06:00:00 12.6601 07.22.2008-07:00:00 12.6550 07.22.2008-08:00:00 12.6500 07.22.2008-09:00:00 12.6249 07.22.2008-10:00:00 12.6249 07.22.2008-11:00:00 12.5998 07.22.2008-12:00:00 12.5948 07.22.2008-13:00:00 12.5747 07.22.2008-14:00:00 12.5395 07.22.2008-15:00:00 12.5144 07.22.2008-16:00:00 12.4893 07.22.2008-17:00:00 12.4692 07.22.2008-18:00:00 12.4492 07.22.2008-19:00:00 12.4291 07.22.2008-20:00:00 12.4341 07.22.2008-21:00:00 12.4240 07.22.2008-22:00:00 12.4240 07.22.2008-23:00:00 12.4341 07.23.2008-00:00:00 12.4291 07.23.2008-01:00:00 12.4291 07.23.2008-02:00:00 12.4291 07.23.2008-03:00:00 12.4291 07.23.2008-04:00:00 12.4291 07.23.2008-05:00:00 12.4291 07.23.2008-06:00:00 12.4140 07.23.2008-07:00:00 12.4090 07.23.2008-08:00:00 12.3889 07.23.2008-09:00:00 12.3889 07.23.2008-10:00:00 12.3788 07.23.2008-11:00:00 12.3588 07.23.2008-12:00:00 12.3487 07.23.2008-13:00:00 12.3186 07.23.2008-14:00:00 12.2784 07.23.2008-15:00:00 12.2633 07.23.2008-16:00:00 12.2433 07.23.2008-17:00:00 12.2282 07.23.2008-18:00:00 12.2131 07.23.2008-19:00:00 12.2131 07.23.2008-20:00:00 12.2131 07.23.2008-21:00:00 12.2081 07.23.2008-22:00:00 12.2081 07.23.2008-23:00:00 12.2031 07.24.2008-00:00:00 12.1981 07.24.2008-01:00:00 12.1930 07.24.2008-02:00:00 12.1880 07.24.2008-03:00:00 12.1730 07.24.2008-04:00:00 12.1780 07.24.2008-05:00:00 12.1780 07.24.2008-06:00:00 12.1579 07.24.2008-07:00:00 12.1529 07.24.2008-08:00:00 12.1227 07.24.2008-09:00:00 12.1077 07.24.2008-10:00:00 12.0826 07.24.2008-11:00:00 12.0424 07.24.2008-12:00:00 12.0273 07.24.2008-13:00:00 12.0123 07.24.2008-14:00:00 11.9771 07.24.2008-15:00:00 11.9671 07.24.2008-16:00:00 11.9570 07.24.2008-17:00:00 11.9269 07.24.2008-18:00:00 11.9118 07.24.2008-19:00:00 11.9018 07.24.2008-20:00:00 11.8968 07.24.2008-21:00:00 11.9018 07.24.2008-22:00:00 11.9018 07.24.2008-23:00:00 11.8968 07.25.2008-00:00:00 11.8817 07.25.2008-01:00:00 11.8767 07.25.2008-02:00:00 11.8716 07.25.2008-03:00:00 11.8716 07.25.2008-04:00:00 11.8716 07.25.2008-05:00:00 11.8716 07.25.2008-06:00:00 11.8616 07.25.2008-07:00:00 11.8465 07.25.2008-08:00:00 11.8214 07.25.2008-09:00:00 11.8114 07.25.2008-10:00:00 11.7812 07.25.2008-11:00:00 11.7612 07.25.2008-12:00:00 11.7210 07.25.2008-13:00:00 11.7210 07.25.2008-14:00:00 11.7059 07.25.2008-15:00:00 11.6858 07.25.2008-16:00:00 11.6708 07.25.2008-17:00:00 11.6406 07.25.2008-18:00:00 11.6205 07.25.2008-19:00:00 11.5954 07.25.2008-20:00:00 11.5854 07.25.2008-21:00:00 11.5804 07.25.2008-22:00:00 11.5854 07.25.2008-23:00:00 11.5854 07.26.2008-00:00:00 11.5854 07.26.2008-01:00:00 11.5854 07.26.2008-02:00:00 11.5804 07.26.2008-03:00:00 11.5804 07.26.2008-04:00:00 11.5804 07.26.2008-05:00:00 11.5754 07.26.2008-06:00:00 11.5653 07.26.2008-07:00:00 11.5653 07.26.2008-08:00:00 11.5603 07.26.2008-09:00:00 11.5452 07.26.2008-10:00:00 11.5452 07.26.2008-11:00:00 11.5302 07.26.2008-12:00:00 11.5201 07.26.2008-13:00:00 11.5050 07.26.2008-14:00:00 11.5000 07.26.2008-15:00:00 11.4649 07.26.2008-16:00:00 11.4548 07.26.2008-17:00:00 11.4347 07.26.2008-18:00:00 11.4147 07.26.2008-19:00:00 11.4147 07.26.2008-20:00:00 11.4197 07.26.2008-21:00:00 11.4247 07.26.2008-22:00:00 11.4347 07.26.2008-23:00:00 11.4297 07.27.2008-00:00:00 11.4197 07.27.2008-01:00:00 11.4197 07.27.2008-02:00:00 11.4247 07.27.2008-03:00:00 11.4247 07.27.2008-04:00:00 11.4297 07.27.2008-05:00:00 11.4247 07.27.2008-06:00:00 11.4247 07.27.2008-07:00:00 11.4247 07.27.2008-08:00:00 11.4197 07.27.2008-09:00:00 11.4197 07.27.2008-10:00:00 11.4147 07.27.2008-11:00:00 11.4096 07.27.2008-12:00:00 11.4046 07.27.2008-13:00:00 11.3996 07.27.2008-14:00:00 11.3845 07.27.2008-15:00:00 11.3695 07.27.2008-16:00:00 11.3695 07.27.2008-17:00:00 11.3695 07.27.2008-18:00:00 11.3695 07.27.2008-19:00:00 11.3695 07.27.2008-20:00:00 11.3745 07.27.2008-21:00:00 11.3745 07.27.2008-22:00:00 11.3745 07.27.2008-23:00:00 11.3795 07.28.2008-00:00:00 11.3745 07.28.2008-01:00:00 11.3745 07.28.2008-02:00:00 11.3745 07.28.2008-03:00:00 11.3745 07.28.2008-04:00:00 11.3795 07.28.2008-05:00:00 11.3745 07.28.2008-06:00:00 11.3644 07.28.2008-07:00:00 11.3443 07.28.2008-08:00:00 11.3343 07.28.2008-09:00:00 11.3243 07.28.2008-10:00:00 11.3092 07.28.2008-11:00:00 11.2941 07.28.2008-12:00:00 11.2690 07.28.2008-13:00:00 11.2288 07.28.2008-14:00:00 11.2188 07.28.2008-15:00:00 11.1937 07.28.2008-16:00:00 11.1836 07.28.2008-17:00:00 11.1585 07.28.2008-18:00:00 11.1535 07.28.2008-19:00:00 11.1485 07.28.2008-20:00:00 11.1385 07.28.2008-21:00:00 11.1334 07.28.2008-22:00:00 11.1284 07.28.2008-23:00:00 11.1234 07.29.2008-00:00:00 11.1184 07.29.2008-01:00:00 11.1184 07.29.2008-02:00:00 11.1083 07.29.2008-03:00:00 11.1083 07.29.2008-04:00:00 11.1133 07.29.2008-05:00:00 11.1083 07.29.2008-06:00:00 11.1083 07.29.2008-07:00:00 11.1083 07.29.2008-08:00:00 11.1334 07.29.2008-09:00:00 11.1686 07.29.2008-10:00:00 11.1937 07.29.2008-11:00:00 11.2339 07.29.2008-12:00:00 11.2540 07.29.2008-13:00:00 11.2992 07.29.2008-14:00:00 11.3644 07.29.2008-15:00:00 11.6708 07.29.2008-16:00:00 11.9470 07.29.2008-17:00:00 12.1478 07.29.2008-18:00:00 12.3387 07.29.2008-19:00:00 12.5044 07.29.2008-20:00:00 12.5948 07.29.2008-21:00:00 12.6952 07.29.2008-22:00:00 12.8007 07.29.2008-23:00:00 12.9011 07.30.2008-00:00:00 12.9413 07.30.2008-01:00:00 12.9764 07.30.2008-02:00:00 13.0468 07.30.2008-03:00:00 13.0668 07.30.2008-04:00:00 13.0970 07.30.2008-05:00:00 13.1171 07.30.2008-06:00:00 13.1422 07.30.2008-07:00:00 13.1723 07.30.2008-08:00:00 13.1924 07.30.2008-09:00:00 13.2024 07.30.2008-10:00:00 13.2024 07.30.2008-11:00:00 13.2175 07.30.2008-12:00:00 13.2275 07.30.2008-13:00:00 13.2175 07.30.2008-14:00:00 13.2024 07.30.2008-15:00:00 13.2024 07.30.2008-16:00:00 13.1723 07.30.2008-17:00:00 13.1874 07.30.2008-18:00:00 13.1874 07.30.2008-19:00:00 13.1924 07.30.2008-20:00:00 13.1974 07.30.2008-21:00:00 13.2225 07.30.2008-22:00:00 13.2326 07.30.2008-23:00:00 13.2326 07.31.2008-00:00:00 13.2526 07.31.2008-01:00:00 13.2577 07.31.2008-02:00:00 13.2577 07.31.2008-03:00:00 13.2727 07.31.2008-04:00:00 13.2677 07.31.2008-05:00:00 13.2627 07.31.2008-06:00:00 13.2627 07.31.2008-07:00:00 13.2426 07.31.2008-08:00:00 13.2326 07.31.2008-09:00:00 13.2326 07.31.2008-10:00:00 13.2326 07.31.2008-11:00:00 13.2275 07.31.2008-12:00:00 13.2125 07.31.2008-13:00:00 13.1974 07.31.2008-14:00:00 13.1773 07.31.2008-15:00:00 13.1623 07.31.2008-16:00:00 13.1472 07.31.2008-17:00:00 13.1120 07.31.2008-18:00:00 13.1020 07.31.2008-19:00:00 13.0869 07.31.2008-20:00:00 13.0869 07.31.2008-21:00:00 13.0769 07.31.2008-22:00:00 13.0668 07.31.2008-23:00:00 13.0618 08.01.2008-00:00:00 13.0618 08.01.2008-01:00:00 13.0970 08.01.2008-02:00:00 13.1070 08.01.2008-03:00:00 13.1422 08.01.2008-04:00:00 13.2928 08.01.2008-05:00:00 13.3330 08.01.2008-06:00:00 13.3983 08.01.2008-07:00:00 13.4686 08.01.2008-08:00:00 13.6544 08.01.2008-09:00:00 13.8703 08.01.2008-10:00:00 13.9557 08.01.2008-11:00:00 13.9758 08.01.2008-12:00:00 14.0059 08.01.2008-13:00:00 14.0310 08.01.2008-14:00:00 14.0461 08.01.2008-15:00:00 14.0511 08.01.2008-16:00:00 14.0813 08.01.2008-17:00:00 14.1114 08.01.2008-18:00:00 14.1264 08.01.2008-19:00:00 14.1415 08.01.2008-20:00:00 14.1716 08.01.2008-21:00:00 14.1917 08.01.2008-22:00:00 14.2420 08.01.2008-23:00:00 14.2570 08.02.2008-00:00:00 14.2821 08.02.2008-01:00:00 14.3173 08.02.2008-02:00:00 14.3524 08.02.2008-03:00:00 14.3575 08.02.2008-04:00:00 14.3675 08.02.2008-05:00:00 14.3826 08.02.2008-06:00:00 14.4177 08.02.2008-07:00:00 14.4428 08.02.2008-08:00:00 14.4629 08.02.2008-09:00:00 14.4629 08.02.2008-10:00:00 14.4679 08.02.2008-11:00:00 14.4730 08.02.2008-12:00:00 14.4780 08.02.2008-13:00:00 14.4579 08.02.2008-14:00:00 14.4679 08.02.2008-15:00:00 14.4629 08.02.2008-16:00:00 14.4629 08.02.2008-17:00:00 14.4478 08.02.2008-18:00:00 14.4428 08.02.2008-19:00:00 14.4428 08.02.2008-20:00:00 14.4529 08.02.2008-21:00:00 14.4629 08.02.2008-22:00:00 14.4579 08.02.2008-23:00:00 14.4629 08.03.2008-00:00:00 14.4730 08.03.2008-01:00:00 14.4780 08.03.2008-02:00:00 14.4780 08.03.2008-03:00:00 14.4679 08.03.2008-04:00:00 14.4579 08.03.2008-05:00:00 14.4529 08.03.2008-06:00:00 14.4579 08.03.2008-07:00:00 14.4378 08.03.2008-08:00:00 14.4278 08.03.2008-09:00:00 14.4278 08.03.2008-10:00:00 14.4077 08.03.2008-11:00:00 14.3876 08.03.2008-12:00:00 14.3575 08.03.2008-13:00:00 14.3524 08.03.2008-14:00:00 14.3524 08.03.2008-15:00:00 14.3173 08.03.2008-16:00:00 14.2771 08.03.2008-17:00:00 14.2470 08.03.2008-18:00:00 14.2420 08.03.2008-19:00:00 14.2420 08.03.2008-20:00:00 14.2420 08.03.2008-21:00:00 14.2420 08.03.2008-22:00:00 14.2369 08.03.2008-23:00:00 14.2269 08.04.2008-00:00:00 14.2219 08.04.2008-01:00:00 14.2168 08.04.2008-02:00:00 14.2118 08.04.2008-03:00:00 14.2068 08.04.2008-04:00:00 14.2018 08.04.2008-05:00:00 14.1767 08.04.2008-06:00:00 14.1767 08.04.2008-07:00:00 14.1415 08.04.2008-08:00:00 14.1214 08.04.2008-09:00:00 14.1013 08.04.2008-10:00:00 14.0662 08.04.2008-11:00:00 14.0310 08.04.2008-12:00:00 14.0109 08.04.2008-13:00:00 13.9959 08.04.2008-14:00:00 13.9858 08.04.2008-15:00:00 13.9658 08.04.2008-16:00:00 13.9356 08.04.2008-17:00:00 13.9055 08.04.2008-18:00:00 13.8854 08.04.2008-19:00:00 13.8452 08.04.2008-20:00:00 13.8201 08.04.2008-21:00:00 13.8151 08.04.2008-22:00:00 13.8051 08.04.2008-23:00:00 13.7950 08.05.2008-00:00:00 13.7599 08.05.2008-01:00:00 13.7599 08.05.2008-02:00:00 13.7247 08.05.2008-03:00:00 13.6946 08.05.2008-04:00:00 13.6795 08.05.2008-05:00:00 13.6594 08.05.2008-06:00:00 13.6243 08.05.2008-07:00:00 13.5992 08.05.2008-08:00:00 13.5791 08.05.2008-09:00:00 13.5540 08.05.2008-10:00:00 13.5238 08.05.2008-11:00:00 13.5188 08.05.2008-12:00:00 13.4987 08.05.2008-13:00:00 13.4837 08.05.2008-14:00:00 13.4837 08.05.2008-15:00:00 13.4837 08.05.2008-16:00:00 13.4837 08.05.2008-17:00:00 13.4786 08.05.2008-18:00:00 13.4585 08.05.2008-19:00:00 13.4284 08.05.2008-20:00:00 13.4234 08.05.2008-21:00:00 13.3933 08.05.2008-22:00:00 13.3481 08.05.2008-23:00:00 13.3330 08.06.2008-00:00:00 13.3079 08.06.2008-01:00:00 13.2778 08.06.2008-02:00:00 13.2627 08.06.2008-03:00:00 13.2476 08.06.2008-04:00:00 13.2326 08.06.2008-05:00:00 13.2225 08.06.2008-06:00:00 13.2024 08.06.2008-07:00:00 13.1823 08.06.2008-08:00:00 13.1321 08.06.2008-09:00:00 13.1070 08.06.2008-10:00:00 13.0869 08.06.2008-11:00:00 13.0719 08.06.2008-12:00:00 13.0668 08.06.2008-13:00:00 13.0468 08.06.2008-14:00:00 13.0417 08.06.2008-15:00:00 13.0267 08.06.2008-16:00:00 13.0166 08.06.2008-17:00:00 13.0116 08.06.2008-18:00:00 12.9965 08.06.2008-19:00:00 12.9664 08.06.2008-20:00:00 12.9513 08.06.2008-21:00:00 12.9463 08.06.2008-22:00:00 12.9413 08.06.2008-23:00:00 12.9313 08.07.2008-00:00:00 12.9162 08.07.2008-01:00:00 12.9162 08.07.2008-02:00:00 12.9112 08.07.2008-03:00:00 12.9212 08.07.2008-04:00:00 12.9413 08.07.2008-05:00:00 12.9363 08.07.2008-06:00:00 12.9313 08.07.2008-07:00:00 12.9212 08.07.2008-08:00:00 12.9061 08.07.2008-09:00:00 12.8660 08.07.2008-10:00:00 12.8559 08.07.2008-11:00:00 12.8258 08.07.2008-12:00:00 12.8509 08.07.2008-13:00:00 12.9011 08.07.2008-14:00:00 12.9162 08.07.2008-15:00:00 12.9061 08.07.2008-16:00:00 12.8961 08.07.2008-17:00:00 12.8760 08.07.2008-18:00:00 12.8660 08.07.2008-19:00:00 12.8609 08.07.2008-20:00:00 12.8559 08.07.2008-21:00:00 12.8559 08.07.2008-22:00:00 12.8409 08.07.2008-23:00:00 12.8358 08.08.2008-00:00:00 12.8308 08.08.2008-01:00:00 12.8258 08.08.2008-02:00:00 12.8509 08.08.2008-03:00:00 12.8710 08.08.2008-04:00:00 12.9965 08.08.2008-05:00:00 13.1773 08.08.2008-06:00:00 13.2727 08.08.2008-07:00:00 13.3430 08.08.2008-08:00:00 13.4133 08.08.2008-09:00:00 13.4234 08.08.2008-10:00:00 13.4284 08.08.2008-11:00:00 13.4334 08.08.2008-12:00:00 13.4234 08.08.2008-13:00:00 13.4083 08.08.2008-14:00:00 13.4083 08.08.2008-15:00:00 13.3832 08.08.2008-16:00:00 13.3782 08.08.2008-17:00:00 13.3782 08.08.2008-18:00:00 13.3732 08.08.2008-19:00:00 13.3933 08.08.2008-20:00:00 13.4083 08.08.2008-21:00:00 13.4184 08.08.2008-22:00:00 13.4284 08.08.2008-23:00:00 13.4385 08.09.2008-00:00:00 13.4535 08.09.2008-01:00:00 13.4585 08.09.2008-02:00:00 13.4636 08.09.2008-03:00:00 13.4686 08.09.2008-04:00:00 13.4786 08.09.2008-05:00:00 13.4887 08.09.2008-06:00:00 13.4837 08.09.2008-07:00:00 13.4837 08.09.2008-08:00:00 13.5088 08.09.2008-09:00:00 13.5489 08.09.2008-10:00:00 13.5540 08.09.2008-11:00:00 13.5489 08.09.2008-12:00:00 13.5188 08.09.2008-13:00:00 13.5037 08.09.2008-14:00:00 13.4987 08.09.2008-15:00:00 13.4987 08.09.2008-16:00:00 13.4736 08.09.2008-17:00:00 13.4585 08.09.2008-18:00:00 13.8452 08.09.2008-19:00:00 13.9306 08.09.2008-20:00:00 13.9557 08.09.2008-21:00:00 14.0059 08.09.2008-22:00:00 14.0762 08.09.2008-23:00:00 14.1114 08.10.2008-00:00:00 14.1516 08.10.2008-01:00:00 14.2219 08.10.2008-02:00:00 14.3123 08.10.2008-03:00:00 14.3775 08.10.2008-04:00:00 14.4378 08.10.2008-05:00:00 14.4730 08.10.2008-06:00:00 14.5131 08.10.2008-07:00:00 14.5583 08.10.2008-08:00:00 14.5935 08.10.2008-09:00:00 14.6286 08.10.2008-10:00:00 14.6236 08.10.2008-11:00:00 14.6186 08.10.2008-12:00:00 14.6236 08.10.2008-13:00:00 14.6236 08.10.2008-14:00:00 14.6186 08.10.2008-15:00:00 14.6136 08.10.2008-16:00:00 14.6186 08.10.2008-17:00:00 14.6085 08.10.2008-18:00:00 14.6085 08.10.2008-19:00:00 14.6236 08.10.2008-20:00:00 14.6387 08.10.2008-21:00:00 14.6487 08.10.2008-22:00:00 14.6487 08.10.2008-23:00:00 14.6537 08.11.2008-00:00:00 14.6537 08.11.2008-01:00:00 14.6487 08.11.2008-02:00:00 14.6688 08.11.2008-03:00:00 14.6738 08.11.2008-04:00:00 14.6688 08.11.2008-05:00:00 14.6789 08.11.2008-06:00:00 14.6789 08.11.2008-07:00:00 14.6789 08.11.2008-08:00:00 14.6839 08.11.2008-09:00:00 14.6839 08.11.2008-10:00:00 14.6638 08.11.2008-11:00:00 14.6437 08.11.2008-12:00:00 14.6236 08.11.2008-13:00:00 14.5885 08.11.2008-14:00:00 14.5734 08.11.2008-15:00:00 14.5533 08.11.2008-16:00:00 14.5382 08.11.2008-17:00:00 14.5382 08.11.2008-18:00:00 14.5332 08.11.2008-19:00:00 14.5232 08.11.2008-20:00:00 14.5081 08.11.2008-21:00:00 14.5131 08.11.2008-22:00:00 14.5182 08.11.2008-23:00:00 14.5182 08.12.2008-00:00:00 14.5081 08.12.2008-01:00:00 14.5081 08.12.2008-02:00:00 14.5031 08.12.2008-03:00:00 14.4981 08.12.2008-04:00:00 14.4880 08.12.2008-05:00:00 14.4730 08.12.2008-06:00:00 14.4629 08.12.2008-07:00:00 14.4478 08.12.2008-08:00:00 14.4227 08.12.2008-09:00:00 14.4077 08.12.2008-10:00:00 14.3775 08.12.2008-11:00:00 14.3725 08.12.2008-12:00:00 14.3675 08.12.2008-13:00:00 14.3474 08.12.2008-14:00:00 14.3273 08.12.2008-15:00:00 14.3123 08.12.2008-16:00:00 14.2771 08.12.2008-17:00:00 14.2420 08.12.2008-18:00:00 14.2319 08.12.2008-19:00:00 14.2018 08.12.2008-20:00:00 14.1817 08.12.2008-21:00:00 14.1716 08.12.2008-22:00:00 14.1666 08.12.2008-23:00:00 14.1465 08.13.2008-00:00:00 14.1365 08.13.2008-01:00:00 14.1315 08.13.2008-02:00:00 14.1264 08.13.2008-03:00:00 14.1013 08.13.2008-04:00:00 14.0963 08.13.2008-05:00:00 14.0863 08.13.2008-06:00:00 14.0762 08.13.2008-07:00:00 14.0662 08.13.2008-08:00:00 14.0561 08.13.2008-09:00:00 14.0260 08.13.2008-10:00:00 14.0109 08.13.2008-11:00:00 13.9758 08.13.2008-12:00:00 13.9406 08.13.2008-13:00:00 13.9105 08.13.2008-14:00:00 13.8804 08.13.2008-15:00:00 13.8302 08.13.2008-16:00:00 13.7699 08.13.2008-17:00:00 13.7448 08.13.2008-18:00:00 13.7096 08.13.2008-19:00:00 13.6745 08.13.2008-20:00:00 13.6594 08.13.2008-21:00:00 13.6192 08.13.2008-22:00:00 13.6042 08.13.2008-23:00:00 13.5791 08.14.2008-00:00:00 13.5791 08.14.2008-01:00:00 13.5540 08.14.2008-02:00:00 13.5389 08.14.2008-03:00:00 13.5088 08.14.2008-04:00:00 13.4786 08.14.2008-05:00:00 13.4686 08.14.2008-06:00:00 13.4284 08.14.2008-07:00:00 13.4033 08.14.2008-08:00:00 13.3682 08.14.2008-09:00:00 13.3380 08.14.2008-10:00:00 13.3029 08.14.2008-11:00:00 13.2828 08.14.2008-12:00:00 13.2627 08.14.2008-13:00:00 13.2275 08.14.2008-14:00:00 13.2024 08.14.2008-15:00:00 13.1773 08.14.2008-16:00:00 13.1623 08.14.2008-17:00:00 13.1321 08.14.2008-18:00:00 13.1070 08.14.2008-19:00:00 13.0719 08.14.2008-20:00:00 13.0719 08.14.2008-21:00:00 13.0568 08.14.2008-22:00:00 13.0417 08.14.2008-23:00:00 13.0216 08.15.2008-00:00:00 13.0116 08.15.2008-01:00:00 12.9714 08.15.2008-02:00:00 12.9513 08.15.2008-03:00:00 12.9262 08.15.2008-04:00:00 12.9061 08.15.2008-05:00:00 12.8911 08.15.2008-06:00:00 12.8760 08.15.2008-07:00:00 12.8409 08.15.2008-08:00:00 12.8107 08.15.2008-09:00:00 12.7906 08.15.2008-10:00:00 12.7756 08.15.2008-11:00:00 12.7605 08.15.2008-12:00:00 12.7454 08.15.2008-13:00:00 12.7404 08.15.2008-14:00:00 12.7354 08.15.2008-15:00:00 12.7254 08.15.2008-16:00:00 12.7153 08.15.2008-17:00:00 12.7002 08.15.2008-18:00:00 12.6701 08.15.2008-19:00:00 12.6550 08.15.2008-20:00:00 12.6450 08.15.2008-21:00:00 12.6199 08.15.2008-22:00:00 12.5898 08.15.2008-23:00:00 12.5747 08.16.2008-00:00:00 12.5596 08.16.2008-01:00:00 12.5596 08.16.2008-02:00:00 12.5345 08.16.2008-03:00:00 12.5094 08.16.2008-04:00:00 12.4893 08.16.2008-05:00:00 12.4743 08.16.2008-06:00:00 12.4492 08.16.2008-07:00:00 12.4240 08.16.2008-08:00:00 12.4140 08.16.2008-09:00:00 12.4040 08.16.2008-10:00:00 12.3939 08.16.2008-11:00:00 12.3788 08.16.2008-12:00:00 12.3638 08.16.2008-13:00:00 12.3638 08.16.2008-14:00:00 12.3487 08.16.2008-15:00:00 12.3437 08.16.2008-16:00:00 12.3337 08.16.2008-17:00:00 12.3186 08.16.2008-18:00:00 12.2985 08.16.2008-19:00:00 12.2734 08.16.2008-20:00:00 12.2684 08.16.2008-21:00:00 12.2633 08.16.2008-22:00:00 12.2282 08.16.2008-23:00:00 12.2131 08.17.2008-00:00:00 12.1930 08.17.2008-01:00:00 12.1780 08.17.2008-02:00:00 12.1679 08.17.2008-03:00:00 12.1478 08.17.2008-04:00:00 12.1378 08.17.2008-05:00:00 12.1278 08.17.2008-06:00:00 12.1177 08.17.2008-07:00:00 12.0976 08.17.2008-08:00:00 12.0775 08.17.2008-09:00:00 12.0474 08.17.2008-10:00:00 12.0323 08.17.2008-11:00:00 12.0072 08.17.2008-12:00:00 11.9721 08.17.2008-13:00:00 11.9520 08.17.2008-14:00:00 11.9168 08.17.2008-15:00:00 11.9018 08.17.2008-16:00:00 11.8917 08.17.2008-17:00:00 11.8616 08.17.2008-18:00:00 11.8365 08.17.2008-19:00:00 11.8214 08.17.2008-20:00:00 11.8164 08.17.2008-21:00:00 11.8013 08.17.2008-22:00:00 11.7963 08.17.2008-23:00:00 11.7913 08.18.2008-00:00:00 11.7863 08.18.2008-01:00:00 11.7863 08.18.2008-02:00:00 11.7863 08.18.2008-03:00:00 11.7913 08.18.2008-04:00:00 11.7812 08.18.2008-05:00:00 11.7863 08.18.2008-06:00:00 11.7762 08.18.2008-07:00:00 11.7762 08.18.2008-08:00:00 11.7662 08.18.2008-09:00:00 11.7461 08.18.2008-10:00:00 11.7160 08.18.2008-11:00:00 11.7059 08.18.2008-12:00:00 11.6808 08.18.2008-13:00:00 11.6657 08.18.2008-14:00:00 11.6457 08.18.2008-15:00:00 11.6055 08.18.2008-16:00:00 11.5954 08.18.2008-17:00:00 11.5854 08.18.2008-18:00:00 11.5703 08.18.2008-19:00:00 11.5754 08.18.2008-20:00:00 11.5653 08.18.2008-21:00:00 11.5553 08.18.2008-22:00:00 11.5553 08.18.2008-23:00:00 11.5452 08.19.2008-00:00:00 11.5452 08.19.2008-01:00:00 11.6858 08.19.2008-02:00:00 11.8465 08.19.2008-03:00:00 12.0424 08.19.2008-04:00:00 12.2382 08.19.2008-05:00:00 12.3537 08.19.2008-06:00:00 12.4592 08.19.2008-07:00:00 12.5596 08.19.2008-08:00:00 12.6751 08.19.2008-09:00:00 12.7505 08.19.2008-10:00:00 12.8861 08.19.2008-11:00:00 13.0016 08.19.2008-12:00:00 13.0920 08.19.2008-13:00:00 13.1321 08.19.2008-14:00:00 13.2024 08.19.2008-15:00:00 13.2426 08.19.2008-16:00:00 13.2577 08.19.2008-17:00:00 13.3029 08.19.2008-18:00:00 13.3481 08.19.2008-19:00:00 13.3882 08.19.2008-20:00:00 13.4083 08.19.2008-21:00:00 13.4435 08.19.2008-22:00:00 13.5188 08.19.2008-23:00:00 13.5740 08.20.2008-00:00:00 13.6594 08.20.2008-01:00:00 14.0712 08.20.2008-02:00:00 14.8094 08.20.2008-03:00:00 15.4321 08.20.2008-04:00:00 15.9393 08.20.2008-05:00:00 16.3561 08.20.2008-06:00:00 16.8131 08.20.2008-07:00:00 17.3706 08.20.2008-08:00:00 18.0736 08.20.2008-09:00:00 18.5557 08.20.2008-10:00:00 19.0579 08.20.2008-11:00:00 19.6957 08.20.2008-12:00:00 19.9618 08.20.2008-13:00:00 20.1426 08.20.2008-14:00:00 20.2581 08.20.2008-15:00:00 20.4188 08.20.2008-16:00:00 20.5092 08.20.2008-17:00:00 20.5745 08.20.2008-18:00:00 20.6348 08.20.2008-19:00:00 20.6599 08.20.2008-20:00:00 20.7201 08.20.2008-21:00:00 20.7553 08.20.2008-22:00:00 20.7804 08.20.2008-23:00:00 20.8155 08.21.2008-00:00:00 20.8658 08.21.2008-01:00:00 20.8909 08.21.2008-02:00:00 20.9110 08.21.2008-03:00:00 20.9511 08.21.2008-04:00:00 20.9762 08.21.2008-05:00:00 21.0365 08.21.2008-06:00:00 21.0767 08.21.2008-07:00:00 21.0817 08.21.2008-08:00:00 21.1169 08.21.2008-09:00:00 21.1470 08.21.2008-10:00:00 21.1771 08.21.2008-11:00:00 21.1922 08.21.2008-12:00:00 21.2022 08.21.2008-13:00:00 21.2223 08.21.2008-14:00:00 21.2324 08.21.2008-15:00:00 21.2474 08.21.2008-16:00:00 21.2625 08.21.2008-17:00:00 21.2826 08.21.2008-18:00:00 21.2675 08.21.2008-19:00:00 21.2776 08.21.2008-20:00:00 21.2826 08.21.2008-21:00:00 21.3027 08.21.2008-22:00:00 21.3077 08.21.2008-23:00:00 21.3077 08.22.2008-00:00:00 21.3077 08.22.2008-01:00:00 21.2976 08.22.2008-02:00:00 21.2976 08.22.2008-03:00:00 21.2976 08.22.2008-04:00:00 21.3027 08.22.2008-05:00:00 21.2976 08.22.2008-06:00:00 21.2976 08.22.2008-07:00:00 21.2876 08.22.2008-08:00:00 21.2876 08.22.2008-09:00:00 21.2776 08.22.2008-10:00:00 21.2826 08.22.2008-11:00:00 21.2474 08.22.2008-12:00:00 21.2374 08.22.2008-13:00:00 21.2324 08.22.2008-14:00:00 21.2273 08.22.2008-15:00:00 21.2073 08.22.2008-16:00:00 21.2022 08.22.2008-17:00:00 21.1972 08.22.2008-18:00:00 21.1872 08.22.2008-19:00:00 21.1621 08.22.2008-20:00:00 21.1570 08.22.2008-21:00:00 21.1570 08.22.2008-22:00:00 21.1520 08.22.2008-23:00:00 21.1520 08.23.2008-00:00:00 21.1319 08.23.2008-01:00:00 21.1219 08.23.2008-02:00:00 21.1219 08.23.2008-03:00:00 21.1319 08.23.2008-04:00:00 21.1269 08.23.2008-05:00:00 21.1269 08.23.2008-06:00:00 21.1219 08.23.2008-07:00:00 21.0968 08.23.2008-08:00:00 21.0817 08.23.2008-09:00:00 21.0466 08.23.2008-10:00:00 21.0265 08.23.2008-11:00:00 20.9913 08.23.2008-12:00:00 20.9361 08.23.2008-13:00:00 20.9059 08.23.2008-14:00:00 20.8356 08.23.2008-15:00:00 20.7804 08.23.2008-16:00:00 20.7704 08.23.2008-17:00:00 20.7503 08.23.2008-18:00:00 20.7252 08.23.2008-19:00:00 20.7101 08.23.2008-20:00:00 20.6900 08.23.2008-21:00:00 20.6599 08.23.2008-22:00:00 20.6297 08.23.2008-23:00:00 20.5996 08.24.2008-00:00:00 20.5996 08.24.2008-01:00:00 20.5695 08.24.2008-02:00:00 20.5444 08.24.2008-03:00:00 20.5092 08.24.2008-04:00:00 20.4992 08.24.2008-05:00:00 20.4741 08.24.2008-06:00:00 20.4389 08.24.2008-07:00:00 20.3887 08.24.2008-08:00:00 20.3636 08.24.2008-09:00:00 20.3184 08.24.2008-10:00:00 20.2832 08.24.2008-11:00:00 20.2230 08.24.2008-12:00:00 20.1476 08.24.2008-13:00:00 20.1024 08.24.2008-14:00:00 20.0422 08.24.2008-15:00:00 19.9769 08.24.2008-16:00:00 19.9417 08.24.2008-17:00:00 19.9066 08.24.2008-18:00:00 19.8915 08.24.2008-19:00:00 19.8765 08.24.2008-20:00:00 19.8815 08.24.2008-21:00:00 19.9016 08.24.2008-22:00:00 20.0824 08.24.2008-23:00:00 20.2129 08.25.2008-00:00:00 20.3786 08.25.2008-01:00:00 20.6599 08.25.2008-02:00:00 20.8859 08.25.2008-03:00:00 21.0616 08.25.2008-04:00:00 21.1269 08.25.2008-05:00:00 21.1771 08.25.2008-06:00:00 21.2022 08.25.2008-07:00:00 21.2223 08.25.2008-08:00:00 21.2273 08.25.2008-09:00:00 21.2324 08.25.2008-10:00:00 21.2524 08.25.2008-11:00:00 21.2524 08.25.2008-12:00:00 21.2474 08.25.2008-13:00:00 21.2474 08.25.2008-14:00:00 21.2575 08.25.2008-15:00:00 21.2575 08.25.2008-16:00:00 21.2725 08.25.2008-17:00:00 21.2625 08.25.2008-18:00:00 21.2675 08.25.2008-19:00:00 21.2725 08.25.2008-20:00:00 21.2826 08.25.2008-21:00:00 21.6140 08.25.2008-22:00:00 21.8701 08.25.2008-23:00:00 21.9304 08.26.2008-00:00:00 21.9806 08.26.2008-01:00:00 22.0007 08.26.2008-02:00:00 22.0057 08.26.2008-03:00:00 22.0007 08.26.2008-04:00:00 22.0158 08.26.2008-05:00:00 22.0258 08.26.2008-06:00:00 22.0258 08.26.2008-07:00:00 22.0459 08.26.2008-08:00:00 22.0509 08.26.2008-09:00:00 22.0660 08.26.2008-10:00:00 22.0509 08.26.2008-11:00:00 22.0509 08.26.2008-12:00:00 22.0409 08.26.2008-13:00:00 22.0409 08.26.2008-14:00:00 22.0308 08.26.2008-15:00:00 22.0258 08.26.2008-16:00:00 22.0308 08.26.2008-17:00:00 22.0208 08.26.2008-18:00:00 22.0258 08.26.2008-19:00:00 22.0158 08.26.2008-20:00:00 22.0107 08.26.2008-21:00:00 22.0007 08.26.2008-22:00:00 21.9957 08.26.2008-23:00:00 21.9907 08.27.2008-00:00:00 21.9907 08.27.2008-01:00:00 21.9806 08.27.2008-02:00:00 22.0359 08.27.2008-03:00:00 22.1212 08.27.2008-04:00:00 22.2618 08.27.2008-05:00:00 22.3372 08.27.2008-06:00:00 22.3623 08.27.2008-07:00:00 22.3974 08.27.2008-08:00:00 22.4276 08.27.2008-09:00:00 22.4778 08.27.2008-10:00:00 22.4979 08.27.2008-11:00:00 22.5129 08.27.2008-12:00:00 22.5129 08.27.2008-13:00:00 22.5129 08.27.2008-14:00:00 22.4979 08.27.2008-15:00:00 22.4979 08.27.2008-16:00:00 22.4928 08.27.2008-17:00:00 22.4878 08.27.2008-18:00:00 22.4778 08.27.2008-19:00:00 22.4828 08.27.2008-20:00:00 22.4677 08.27.2008-21:00:00 22.4627 08.27.2008-22:00:00 22.4527 08.27.2008-23:00:00 22.4426 08.28.2008-00:00:00 22.4376 08.28.2008-01:00:00 22.4376 08.28.2008-02:00:00 22.4376 08.28.2008-03:00:00 22.4326 08.28.2008-04:00:00 22.4276 08.28.2008-05:00:00 22.4175 08.28.2008-06:00:00 22.4175 08.28.2008-07:00:00 22.4075 08.28.2008-08:00:00 22.4125 08.28.2008-09:00:00 22.4075 08.28.2008-10:00:00 22.4025 08.28.2008-11:00:00 22.4025 08.28.2008-12:00:00 22.3874 08.28.2008-13:00:00 22.3773 08.28.2008-14:00:00 22.3623 08.28.2008-15:00:00 22.3522 08.28.2008-16:00:00 22.3372 08.28.2008-17:00:00 22.3121 08.28.2008-18:00:00 22.3020 08.28.2008-19:00:00 22.2869 08.28.2008-20:00:00 22.2769 08.28.2008-21:00:00 22.2568 08.28.2008-22:00:00 22.2518 08.28.2008-23:00:00 22.2367 08.29.2008-00:00:00 22.2317 08.29.2008-01:00:00 22.2217 08.29.2008-02:00:00 22.2116 08.29.2008-03:00:00 22.2066 08.29.2008-04:00:00 22.1966 08.29.2008-05:00:00 22.1915 08.29.2008-06:00:00 22.1815 08.29.2008-07:00:00 22.1664 08.29.2008-08:00:00 22.1614 08.29.2008-09:00:00 22.1313 08.29.2008-10:00:00 22.1212 08.29.2008-11:00:00 22.1112 08.29.2008-12:00:00 22.1062 08.29.2008-13:00:00 22.0760 08.29.2008-14:00:00 22.0559 08.29.2008-15:00:00 22.0158 08.29.2008-16:00:00 21.9907 08.29.2008-17:00:00 21.9706 08.29.2008-18:00:00 21.9706 08.29.2008-19:00:00 21.9555 08.29.2008-20:00:00 21.9505 08.29.2008-21:00:00 21.9455 08.29.2008-22:00:00 21.9153 08.29.2008-23:00:00 21.8952 08.30.2008-00:00:00 21.8852 08.30.2008-01:00:00 21.8802 08.30.2008-02:00:00 21.8651 08.30.2008-03:00:00 21.8651 08.30.2008-04:00:00 21.8249 08.30.2008-05:00:00 21.8149 08.30.2008-06:00:00 21.7948 08.30.2008-07:00:00 21.7747 08.30.2008-08:00:00 21.7747 08.30.2008-09:00:00 21.7396 08.30.2008-10:00:00 21.6994 08.30.2008-11:00:00 21.6793 08.30.2008-12:00:00 21.6592 08.30.2008-13:00:00 21.6341 08.30.2008-14:00:00 21.5939 08.30.2008-15:00:00 21.5638 08.30.2008-16:00:00 21.5236 08.30.2008-17:00:00 21.5086 08.30.2008-18:00:00 21.4734 08.30.2008-19:00:00 21.4383 08.30.2008-20:00:00 21.4131 08.30.2008-21:00:00 21.4031 08.30.2008-22:00:00 21.3730 08.30.2008-23:00:00 21.3529 08.31.2008-00:00:00 21.3328 08.31.2008-01:00:00 21.3177 08.31.2008-02:00:00 21.2976 08.31.2008-03:00:00 21.2826 08.31.2008-04:00:00 21.2474 08.31.2008-05:00:00 21.2123 08.31.2008-06:00:00 21.1721 08.31.2008-07:00:00 21.1520 08.31.2008-08:00:00 21.1319 08.31.2008-09:00:00 21.1169 08.31.2008-10:00:00 21.0917 08.31.2008-11:00:00 21.0415 08.31.2008-12:00:00 20.9913 08.31.2008-13:00:00 20.9662 08.31.2008-14:00:00 20.9110 08.31.2008-15:00:00 20.8758 08.31.2008-16:00:00 20.8105 08.31.2008-17:00:00 20.7503 08.31.2008-18:00:00 20.7352 08.31.2008-19:00:00 20.6850 08.31.2008-20:00:00 20.6649 08.31.2008-21:00:00 20.6297 08.31.2008-22:00:00 20.6097 08.31.2008-23:00:00 20.5896 09.01.2008-00:00:00 20.5695 09.01.2008-01:00:00 20.5544 09.01.2008-02:00:00 20.5343 09.01.2008-03:00:00 20.5092 09.01.2008-04:00:00 20.4690 09.01.2008-05:00:00 20.4389 09.01.2008-06:00:00 20.4188 09.01.2008-07:00:00 20.3987 09.01.2008-08:00:00 20.3686 09.01.2008-09:00:00 20.3485 09.01.2008-10:00:00 20.3134 09.01.2008-11:00:00 20.2431 09.01.2008-12:00:00 20.1928 09.01.2008-13:00:00 20.1426 09.01.2008-14:00:00 20.1075 09.01.2008-15:00:00 20.0773 09.01.2008-16:00:00 20.0472 09.01.2008-17:00:00 20.0121 09.01.2008-18:00:00 19.9970 09.01.2008-19:00:00 19.9819 09.01.2008-20:00:00 19.9518 09.01.2008-21:00:00 19.9166 09.01.2008-22:00:00 19.8815 09.01.2008-23:00:00 19.8765 09.02.2008-00:00:00 19.8664 09.02.2008-01:00:00 19.8363 09.02.2008-02:00:00 19.8313 09.02.2008-03:00:00 19.8112 09.02.2008-04:00:00 19.7810 09.02.2008-05:00:00 19.7610 09.02.2008-06:00:00 19.7158 09.02.2008-07:00:00 19.6706 09.02.2008-08:00:00 19.6605 09.02.2008-09:00:00 19.6203 09.02.2008-10:00:00 19.5852 09.02.2008-11:00:00 19.5601 09.02.2008-12:00:00 19.5149 09.02.2008-13:00:00 19.4546 09.02.2008-14:00:00 19.4295 09.02.2008-15:00:00 19.3893 09.02.2008-16:00:00 19.3592 09.02.2008-17:00:00 19.3140 09.02.2008-18:00:00 19.2990 09.02.2008-19:00:00 19.2789 09.02.2008-20:00:00 19.2538 09.02.2008-21:00:00 19.2437 09.02.2008-22:00:00 19.2236 09.02.2008-23:00:00 19.1985 09.03.2008-00:00:00 19.1935 09.03.2008-01:00:00 19.1583 09.03.2008-02:00:00 19.1282 09.03.2008-03:00:00 19.1081 09.03.2008-04:00:00 19.0830 09.03.2008-05:00:00 19.0579 09.03.2008-06:00:00 19.0579 09.03.2008-07:00:00 19.0328 09.03.2008-08:00:00 19.0027 09.03.2008-09:00:00 18.9675 09.03.2008-10:00:00 18.9524 09.03.2008-11:00:00 18.9324 09.03.2008-12:00:00 18.8872 09.03.2008-13:00:00 18.8369 09.03.2008-14:00:00 18.8169 09.03.2008-15:00:00 18.7867 09.03.2008-16:00:00 18.7566 09.03.2008-17:00:00 18.7064 09.03.2008-18:00:00 18.7014 09.03.2008-19:00:00 18.6813 09.03.2008-20:00:00 18.6813 09.03.2008-21:00:00 18.6562 09.03.2008-22:00:00 18.6562 09.03.2008-23:00:00 18.6461 09.04.2008-00:00:00 18.6361 09.04.2008-01:00:00 18.6009 09.04.2008-02:00:00 18.5658 09.04.2008-03:00:00 18.5557 09.04.2008-04:00:00 18.5356 09.04.2008-05:00:00 18.5306 09.04.2008-06:00:00 18.5155 09.04.2008-07:00:00 18.4904 09.04.2008-08:00:00 18.4703 09.04.2008-09:00:00 18.4402 09.04.2008-10:00:00 18.4000 09.04.2008-11:00:00 18.3699 09.04.2008-12:00:00 18.3348 09.04.2008-13:00:00 18.3096 09.04.2008-14:00:00 18.2695 09.04.2008-15:00:00 18.2444 09.04.2008-16:00:00 18.2042 09.04.2008-17:00:00 18.1891 09.04.2008-18:00:00 18.1690 09.04.2008-19:00:00 18.1590 09.04.2008-20:00:00 18.1439 09.04.2008-21:00:00 18.1339 09.04.2008-22:00:00 18.1238 09.04.2008-23:00:00 18.1088 09.05.2008-00:00:00 18.0987 09.05.2008-01:00:00 18.0837 09.05.2008-02:00:00 18.0485 09.05.2008-03:00:00 18.0334 09.05.2008-04:00:00 18.0134 09.05.2008-05:00:00 18.0033 09.05.2008-06:00:00 17.9682 09.05.2008-07:00:00 17.9431 09.05.2008-08:00:00 17.9230 09.05.2008-09:00:00 17.8979 09.05.2008-10:00:00 17.8627 09.05.2008-11:00:00 17.8527 09.05.2008-12:00:00 17.8125 09.05.2008-13:00:00 17.7824 09.05.2008-14:00:00 17.7572 09.05.2008-15:00:00 17.6970 09.05.2008-16:00:00 17.6920 09.05.2008-17:00:00 17.6769 09.05.2008-18:00:00 17.6518 09.05.2008-19:00:00 17.6367 09.05.2008-20:00:00 17.6217 09.05.2008-21:00:00 17.6166 09.05.2008-22:00:00 17.6116 09.05.2008-23:00:00 17.6116 09.06.2008-00:00:00 17.6016 09.06.2008-01:00:00 17.5815 09.06.2008-02:00:00 17.5614 09.06.2008-03:00:00 17.5363 09.06.2008-04:00:00 17.5262 09.06.2008-05:00:00 17.5062 09.06.2008-06:00:00 17.4911 09.06.2008-07:00:00 17.4760 09.06.2008-08:00:00 17.4610 09.06.2008-09:00:00 17.4208 09.06.2008-10:00:00 17.3756 09.06.2008-11:00:00 17.3203 09.06.2008-12:00:00 17.2902 09.06.2008-13:00:00 17.2551 09.06.2008-14:00:00 17.2350 09.06.2008-15:00:00 17.2048 09.06.2008-16:00:00 17.1797 09.06.2008-17:00:00 17.1546 09.06.2008-18:00:00 17.1245 09.06.2008-19:00:00 17.1144 09.06.2008-20:00:00 17.0944 09.06.2008-21:00:00 17.0793 09.06.2008-22:00:00 17.0793 09.06.2008-23:00:00 17.0642 09.07.2008-00:00:00 17.0542 09.07.2008-01:00:00 17.0190 09.07.2008-02:00:00 17.0040 09.07.2008-03:00:00 16.9989 09.07.2008-04:00:00 16.9738 09.07.2008-05:00:00 16.9638 09.07.2008-06:00:00 16.9537 09.07.2008-07:00:00 16.9337 09.07.2008-08:00:00 16.9035 09.07.2008-09:00:00 16.8834 09.07.2008-10:00:00 16.8433 09.07.2008-11:00:00 16.8081 09.07.2008-12:00:00 16.7629 09.07.2008-13:00:00 16.7177 09.07.2008-14:00:00 16.6775 09.07.2008-15:00:00 16.6474 09.07.2008-16:00:00 16.6223 09.07.2008-17:00:00 16.5972 09.07.2008-18:00:00 16.5771 09.07.2008-19:00:00 16.5570 09.07.2008-20:00:00 16.5369 09.07.2008-21:00:00 16.5369 09.07.2008-22:00:00 16.5219 09.07.2008-23:00:00 16.5118 09.08.2008-00:00:00 16.4917 09.08.2008-01:00:00 16.4817 09.08.2008-02:00:00 16.4717 09.08.2008-03:00:00 16.4516 09.08.2008-04:00:00 16.4164 09.08.2008-05:00:00 16.4013 09.08.2008-06:00:00 16.3712 09.08.2008-07:00:00 16.3612 09.08.2008-08:00:00 16.3310 09.08.2008-09:00:00 16.3059 09.08.2008-10:00:00 16.2607 09.08.2008-11:00:00 16.2256 09.08.2008-12:00:00 16.2105 09.08.2008-13:00:00 16.1754 09.08.2008-14:00:00 16.1603 09.08.2008-15:00:00 16.1251 09.08.2008-16:00:00 16.0950 09.08.2008-17:00:00 16.0749 09.08.2008-18:00:00 16.0448 09.08.2008-19:00:00 16.0147 09.08.2008-20:00:00 15.9946 09.08.2008-21:00:00 15.9896 09.08.2008-22:00:00 15.9845 09.08.2008-23:00:00 15.9695 09.09.2008-00:00:00 15.9444 09.09.2008-01:00:00 15.9343 09.09.2008-02:00:00 15.9293 09.09.2008-03:00:00 15.9192 09.09.2008-04:00:00 15.8941 09.09.2008-05:00:00 15.8891 09.09.2008-06:00:00 15.8741 09.09.2008-07:00:00 15.8590 09.09.2008-08:00:00 15.8389 09.09.2008-09:00:00 15.8037 09.09.2008-10:00:00 15.7686 09.09.2008-11:00:00 15.7586 09.09.2008-12:00:00 15.7334 09.09.2008-13:00:00 15.7083 09.09.2008-14:00:00 15.6933 09.09.2008-15:00:00 15.6581 09.09.2008-16:00:00 15.6179 09.09.2008-17:00:00 15.5928 09.09.2008-18:00:00 15.5878 09.09.2008-19:00:00 15.5778 09.09.2008-20:00:00 15.5627 09.09.2008-21:00:00 15.5527 09.09.2008-22:00:00 15.5527 09.09.2008-23:00:00 15.5376 09.10.2008-00:00:00 15.5275 09.10.2008-01:00:00 15.5225 09.10.2008-02:00:00 15.5175 09.10.2008-03:00:00 15.5024 09.10.2008-04:00:00 15.4924 09.10.2008-05:00:00 15.4773 09.10.2008-06:00:00 15.4623 09.10.2008-07:00:00 15.4472 09.10.2008-08:00:00 15.4120 09.10.2008-09:00:00 15.3970 09.10.2008-10:00:00 15.3769 09.10.2008-11:00:00 15.3317 09.10.2008-12:00:00 15.2815 09.10.2008-13:00:00 15.2664 09.10.2008-14:00:00 15.2413 09.10.2008-15:00:00 15.2212 09.10.2008-16:00:00 15.1961 09.10.2008-17:00:00 15.1660 09.10.2008-18:00:00 15.1409 09.10.2008-19:00:00 15.1308 09.10.2008-20:00:00 15.1007 09.10.2008-21:00:00 15.1007 09.10.2008-22:00:00 15.0957 09.10.2008-23:00:00 15.0856 09.11.2008-00:00:00 15.0706 09.11.2008-01:00:00 15.0605 09.11.2008-02:00:00 15.0404 09.11.2008-03:00:00 15.0354 09.11.2008-04:00:00 15.0354 09.11.2008-05:00:00 15.0103 09.11.2008-06:00:00 14.9852 09.11.2008-07:00:00 14.9651 09.11.2008-08:00:00 14.9350 09.11.2008-09:00:00 14.8998 09.11.2008-10:00:00 14.8747 09.11.2008-11:00:00 14.8446 09.11.2008-12:00:00 14.8345 09.11.2008-13:00:00 14.7994 09.11.2008-14:00:00 14.7743 09.11.2008-15:00:00 14.7391 09.11.2008-16:00:00 14.7190 09.11.2008-17:00:00 14.6989 09.11.2008-18:00:00 14.6839 09.11.2008-19:00:00 14.6789 09.11.2008-20:00:00 14.6738 09.11.2008-21:00:00 14.6688 09.11.2008-22:00:00 14.6537 09.11.2008-23:00:00 14.6537 09.12.2008-00:00:00 14.6387 09.12.2008-01:00:00 14.6387 09.12.2008-02:00:00 14.6337 09.12.2008-03:00:00 14.6286 09.12.2008-04:00:00 14.6136 09.12.2008-05:00:00 14.6136 09.12.2008-06:00:00 14.5834 09.12.2008-07:00:00 14.5634 09.12.2008-08:00:00 14.5583 09.12.2008-09:00:00 14.5583 09.12.2008-10:00:00 14.5483 09.12.2008-11:00:00 14.5031 09.12.2008-12:00:00 14.4830 09.12.2008-13:00:00 14.4730 09.12.2008-14:00:00 14.4529 09.12.2008-15:00:00 14.4428 09.12.2008-16:00:00 14.4378 09.12.2008-17:00:00 14.4227 09.12.2008-18:00:00 14.4077 09.12.2008-19:00:00 14.3926 09.12.2008-20:00:00 14.3876 09.12.2008-21:00:00 14.3725 09.12.2008-22:00:00 14.3675 09.12.2008-23:00:00 14.3575 09.13.2008-00:00:00 14.3524 09.13.2008-01:00:00 14.3474 09.13.2008-02:00:00 14.3374 09.13.2008-03:00:00 14.3374 09.13.2008-04:00:00 14.3273 09.13.2008-05:00:00 14.3123 09.13.2008-06:00:00 14.3123 09.13.2008-07:00:00 14.2972 09.13.2008-08:00:00 14.2871 09.13.2008-09:00:00 14.2520 09.13.2008-10:00:00 14.2369 09.13.2008-11:00:00 14.2018 09.13.2008-12:00:00 14.1968 09.13.2008-13:00:00 14.1817 09.13.2008-14:00:00 14.1566 09.13.2008-15:00:00 14.1264 09.13.2008-16:00:00 14.1114 09.13.2008-17:00:00 14.0963 09.13.2008-18:00:00 14.0963 09.13.2008-19:00:00 14.0913 09.13.2008-20:00:00 14.0813 09.13.2008-21:00:00 14.0712 09.13.2008-22:00:00 14.0561 09.13.2008-23:00:00 14.0411 09.14.2008-00:00:00 14.0411 09.14.2008-01:00:00 14.0411 09.14.2008-02:00:00 14.0461 09.14.2008-03:00:00 14.0310 09.14.2008-04:00:00 14.0160 09.14.2008-05:00:00 14.0059 09.14.2008-06:00:00 14.0009 09.14.2008-07:00:00 14.0009 09.14.2008-08:00:00 13.9758 09.14.2008-09:00:00 13.9658 09.14.2008-10:00:00 13.9306 09.14.2008-11:00:00 13.9005 09.14.2008-12:00:00 13.8954 09.14.2008-13:00:00 13.8904 09.14.2008-14:00:00 13.8703 09.14.2008-15:00:00 13.8502 09.14.2008-16:00:00 13.8452 09.14.2008-17:00:00 13.8302 09.14.2008-18:00:00 13.8201 09.14.2008-19:00:00 13.8101 09.14.2008-20:00:00 13.8151 09.14.2008-21:00:00 13.7799 09.14.2008-22:00:00 13.7749 09.14.2008-23:00:00 13.7498 09.15.2008-00:00:00 13.7398 09.15.2008-01:00:00 13.7297 09.15.2008-02:00:00 13.7297 09.15.2008-03:00:00 13.7197 09.15.2008-04:00:00 13.7096 09.15.2008-05:00:00 13.6946 09.15.2008-06:00:00 13.6845 09.15.2008-07:00:00 13.6644 09.15.2008-08:00:00 13.6393 09.15.2008-09:00:00 13.6192 09.15.2008-10:00:00 13.5941 09.15.2008-11:00:00 13.5740 09.15.2008-12:00:00 13.5540 09.15.2008-13:00:00 13.5489 09.15.2008-14:00:00 13.5389 09.15.2008-15:00:00 13.5339 09.15.2008-16:00:00 13.5289 09.15.2008-17:00:00 13.5238 09.15.2008-18:00:00 13.5037 09.15.2008-19:00:00 13.4887 09.15.2008-20:00:00 13.4736 09.15.2008-21:00:00 13.4686 09.15.2008-22:00:00 13.4636 09.15.2008-23:00:00 13.4636 09.16.2008-00:00:00 13.4435 09.16.2008-01:00:00 13.4385 09.16.2008-02:00:00 13.4385 09.16.2008-03:00:00 13.4334 09.16.2008-04:00:00 13.4234 09.16.2008-05:00:00 13.3983 09.16.2008-06:00:00 13.3983 09.16.2008-07:00:00 13.3631 09.16.2008-08:00:00 13.3631 09.16.2008-09:00:00 13.3531 09.16.2008-10:00:00 13.3330 09.16.2008-11:00:00 13.3330 09.16.2008-12:00:00 13.3280 09.16.2008-13:00:00 13.3280 09.16.2008-14:00:00 13.3330 09.16.2008-15:00:00 13.3330 09.16.2008-16:00:00 13.3330 09.16.2008-17:00:00 13.3230 09.16.2008-18:00:00 13.2778 09.16.2008-19:00:00 13.2727 09.16.2008-20:00:00 13.2577 09.16.2008-21:00:00 13.2376 09.16.2008-22:00:00 13.2275 09.16.2008-23:00:00 13.2125 09.17.2008-00:00:00 13.2024 09.17.2008-01:00:00 13.1874 09.17.2008-02:00:00 13.1823 09.17.2008-03:00:00 13.1723 09.17.2008-04:00:00 13.1522 09.17.2008-05:00:00 13.1472 09.17.2008-06:00:00 13.1321 09.17.2008-07:00:00 13.1120 09.17.2008-08:00:00 13.0970 09.17.2008-09:00:00 13.0618 09.17.2008-10:00:00 13.0317 09.17.2008-11:00:00 13.0016 09.17.2008-12:00:00 12.9664 09.17.2008-13:00:00 12.9363 09.17.2008-14:00:00 12.9061 09.17.2008-15:00:00 12.8861 09.17.2008-16:00:00 12.8609 09.17.2008-17:00:00 12.8358 09.17.2008-18:00:00 12.8308 09.17.2008-19:00:00 12.8258 09.17.2008-20:00:00 12.8258 09.17.2008-21:00:00 12.8308 09.17.2008-22:00:00 12.8358 09.17.2008-23:00:00 12.8308 09.18.2008-00:00:00 12.8208 09.18.2008-01:00:00 12.8208 09.18.2008-02:00:00 12.8208 09.18.2008-03:00:00 12.8107 09.18.2008-04:00:00 12.8007 09.18.2008-05:00:00 12.8007 09.18.2008-06:00:00 12.8007 09.18.2008-07:00:00 12.8007 09.18.2008-08:00:00 12.7856 09.18.2008-09:00:00 12.7655 09.18.2008-10:00:00 12.7555 09.18.2008-11:00:00 12.7354 09.18.2008-12:00:00 12.6952 09.18.2008-13:00:00 12.6701 09.18.2008-14:00:00 12.6500 09.18.2008-15:00:00 12.6400 09.18.2008-16:00:00 12.6249 09.18.2008-17:00:00 12.6149 09.18.2008-18:00:00 12.6099 09.18.2008-19:00:00 12.6099 09.18.2008-20:00:00 12.6048 09.18.2008-21:00:00 12.6048 09.18.2008-22:00:00 12.5948 09.18.2008-23:00:00 12.5847 09.19.2008-00:00:00 12.5797 09.19.2008-01:00:00 12.5747 09.19.2008-02:00:00 12.5647 09.19.2008-03:00:00 12.5697 09.19.2008-04:00:00 12.5647 09.19.2008-05:00:00 12.5596 09.19.2008-06:00:00 12.5496 09.19.2008-07:00:00 12.5345 09.19.2008-08:00:00 12.5144 09.19.2008-09:00:00 12.4793 09.19.2008-10:00:00 12.4692 09.19.2008-11:00:00 12.4391 09.19.2008-12:00:00 12.4140 09.19.2008-13:00:00 12.3688 09.19.2008-14:00:00 12.3437 09.19.2008-15:00:00 12.3085 09.19.2008-16:00:00 12.2734 09.19.2008-17:00:00 12.2684 09.19.2008-18:00:00 12.2633 09.19.2008-19:00:00 12.2633 09.19.2008-20:00:00 12.2583 09.19.2008-21:00:00 12.2583 09.19.2008-22:00:00 12.2684 09.19.2008-23:00:00 12.2684 09.20.2008-00:00:00 12.2684 09.20.2008-01:00:00 12.2684 09.20.2008-02:00:00 12.2633 09.20.2008-03:00:00 12.2633 09.20.2008-04:00:00 12.2684 09.20.2008-05:00:00 12.2834 09.20.2008-06:00:00 12.2784 09.20.2008-07:00:00 12.2734 09.20.2008-08:00:00 12.2734 09.20.2008-09:00:00 12.2684 09.20.2008-10:00:00 12.2433 09.20.2008-11:00:00 12.2332 09.20.2008-12:00:00 12.2081 09.20.2008-13:00:00 12.1880 09.20.2008-14:00:00 12.1730 09.20.2008-15:00:00 12.1629 09.20.2008-16:00:00 12.1478 09.20.2008-17:00:00 12.1378 09.20.2008-18:00:00 12.1328 09.20.2008-19:00:00 12.1378 09.20.2008-20:00:00 12.1378 09.20.2008-21:00:00 12.1428 09.20.2008-22:00:00 12.1428 09.20.2008-23:00:00 12.1378 09.21.2008-00:00:00 12.1428 09.21.2008-01:00:00 12.1378 09.21.2008-02:00:00 12.1328 09.21.2008-03:00:00 12.1378 09.21.2008-04:00:00 12.1328 09.21.2008-05:00:00 12.1328 09.21.2008-06:00:00 12.1328 09.21.2008-07:00:00 12.1328 09.21.2008-08:00:00 12.1529 09.21.2008-09:00:00 12.3136 09.21.2008-10:00:00 12.4492 09.21.2008-11:00:00 12.7354 09.21.2008-12:00:00 12.9764 09.21.2008-13:00:00 13.0970 09.21.2008-14:00:00 13.2024 09.21.2008-15:00:00 13.4334 09.21.2008-16:00:00 13.5389 09.21.2008-17:00:00 13.6042 09.21.2008-18:00:00 13.6544 09.21.2008-19:00:00 13.8101 09.21.2008-20:00:00 13.9406 09.21.2008-21:00:00 14.1264 09.21.2008-22:00:00 14.8998 09.21.2008-23:00:00 15.5828 09.22.2008-00:00:00 15.8289 09.22.2008-01:00:00 16.0347 09.22.2008-02:00:00 16.3712 09.22.2008-03:00:00 16.5872 09.22.2008-04:00:00 16.7077 09.22.2008-05:00:00 16.8131 09.22.2008-06:00:00 16.8634 09.22.2008-07:00:00 16.9387 09.22.2008-08:00:00 17.0592 09.22.2008-09:00:00 17.1797 09.22.2008-10:00:00 17.2651 09.22.2008-11:00:00 17.3455 09.22.2008-12:00:00 17.3856 09.22.2008-13:00:00 17.4459 09.22.2008-14:00:00 17.4810 09.22.2008-15:00:00 17.5062 09.22.2008-16:00:00 17.5765 09.22.2008-17:00:00 17.6166 09.22.2008-18:00:00 17.6719 09.22.2008-19:00:00 17.6970 09.22.2008-20:00:00 17.7070 09.22.2008-21:00:00 17.7372 09.22.2008-22:00:00 17.7522 09.22.2008-23:00:00 17.7623 09.23.2008-00:00:00 17.7623 09.23.2008-01:00:00 17.7824 09.23.2008-02:00:00 17.7874 09.23.2008-03:00:00 17.7974 09.23.2008-04:00:00 17.8075 09.23.2008-05:00:00 17.8125 09.23.2008-06:00:00 17.8326 09.23.2008-07:00:00 17.8326 09.23.2008-08:00:00 17.8326 09.23.2008-09:00:00 17.8225 09.23.2008-10:00:00 17.8225 09.23.2008-11:00:00 17.8275 09.23.2008-12:00:00 17.8326 09.23.2008-13:00:00 17.8326 09.23.2008-14:00:00 17.8275 09.23.2008-15:00:00 17.8225 09.23.2008-16:00:00 17.8175 09.23.2008-17:00:00 17.8075 09.23.2008-18:00:00 17.8075 09.23.2008-19:00:00 17.8075 09.23.2008-20:00:00 17.7974 09.23.2008-21:00:00 17.7974 09.23.2008-22:00:00 17.8024 09.23.2008-23:00:00 17.7974 09.24.2008-00:00:00 17.7974 09.24.2008-01:00:00 17.7874 09.24.2008-02:00:00 17.8024 09.24.2008-03:00:00 17.8024 09.24.2008-04:00:00 17.8024 09.24.2008-05:00:00 17.7974 09.24.2008-06:00:00 17.7773 09.24.2008-07:00:00 17.7623 09.24.2008-08:00:00 17.7723 09.24.2008-09:00:00 17.7572 09.24.2008-10:00:00 17.7472 09.24.2008-11:00:00 17.7472 09.24.2008-12:00:00 17.7171 09.24.2008-13:00:00 17.6869 09.24.2008-14:00:00 17.6719 09.24.2008-15:00:00 17.6719 09.24.2008-16:00:00 17.6568 09.24.2008-17:00:00 17.6468 09.24.2008-18:00:00 17.6618 09.24.2008-19:00:00 17.6618 09.24.2008-20:00:00 17.6618 09.24.2008-21:00:00 18.0385 09.24.2008-22:00:00 18.2946 09.24.2008-23:00:00 18.4402 09.25.2008-00:00:00 18.5005 09.25.2008-01:00:00 18.5708 09.25.2008-02:00:00 18.6210 09.25.2008-03:00:00 18.6361 09.25.2008-04:00:00 18.6612 09.25.2008-05:00:00 18.6963 09.25.2008-06:00:00 18.7315 09.25.2008-07:00:00 18.7566 09.25.2008-08:00:00 18.7767 09.25.2008-09:00:00 18.7917 09.25.2008-10:00:00 18.8068 09.25.2008-11:00:00 18.8118 09.25.2008-12:00:00 18.8169 09.25.2008-13:00:00 18.8169 09.25.2008-14:00:00 18.8169 09.25.2008-15:00:00 18.8369 09.25.2008-16:00:00 18.8420 09.25.2008-17:00:00 18.8821 09.25.2008-18:00:00 18.9725 09.25.2008-19:00:00 19.0679 09.25.2008-20:00:00 19.1583 09.25.2008-21:00:00 19.2035 09.25.2008-22:00:00 19.2337 09.25.2008-23:00:00 19.2487 09.26.2008-00:00:00 19.2638 09.26.2008-01:00:00 19.2738 09.26.2008-02:00:00 19.2839 09.26.2008-03:00:00 19.2839 09.26.2008-04:00:00 19.2939 09.26.2008-05:00:00 19.3040 09.26.2008-06:00:00 19.3090 09.26.2008-07:00:00 19.3040 09.26.2008-08:00:00 19.3040 09.26.2008-09:00:00 19.2990 09.26.2008-10:00:00 19.2990 09.26.2008-11:00:00 19.3090 09.26.2008-12:00:00 19.3040 09.26.2008-13:00:00 19.2889 09.26.2008-14:00:00 19.2839 09.26.2008-15:00:00 19.2789 09.26.2008-16:00:00 19.2588 09.26.2008-17:00:00 19.2538 09.26.2008-18:00:00 19.2538 09.26.2008-19:00:00 19.2487 09.26.2008-20:00:00 19.2487 09.26.2008-21:00:00 19.2387 09.26.2008-22:00:00 19.2337 09.26.2008-23:00:00 19.2337 09.27.2008-00:00:00 19.2387 09.27.2008-01:00:00 19.2337 09.27.2008-02:00:00 19.2337 09.27.2008-03:00:00 19.2186 09.27.2008-04:00:00 19.2186 09.27.2008-05:00:00 19.2136 09.27.2008-06:00:00 19.1935 09.27.2008-07:00:00 19.1834 09.27.2008-08:00:00 19.1734 09.27.2008-09:00:00 19.1734 09.27.2008-10:00:00 19.1533 09.27.2008-11:00:00 19.1081 09.27.2008-12:00:00 19.0830 09.27.2008-13:00:00 19.0679 09.27.2008-14:00:00 19.0529 09.27.2008-15:00:00 19.0127 09.27.2008-16:00:00 18.9976 09.27.2008-17:00:00 18.9926 09.27.2008-18:00:00 18.9976 09.27.2008-19:00:00 18.9826 09.27.2008-20:00:00 18.9725 09.27.2008-21:00:00 18.9675 09.27.2008-22:00:00 18.9474 09.27.2008-23:00:00 18.9374 09.28.2008-00:00:00 18.9324 09.28.2008-01:00:00 18.9223 09.28.2008-02:00:00 18.9022 09.28.2008-03:00:00 18.8872 09.28.2008-04:00:00 18.8771 09.28.2008-05:00:00 18.8721 09.28.2008-06:00:00 18.8570 09.28.2008-07:00:00 18.8420 09.28.2008-08:00:00 18.8219 09.28.2008-09:00:00 18.8118 09.28.2008-10:00:00 18.8018 09.28.2008-11:00:00 18.7767 09.28.2008-12:00:00 18.7666 09.28.2008-13:00:00 18.7616 09.28.2008-14:00:00 18.7365 09.28.2008-15:00:00 18.7164 09.28.2008-16:00:00 18.7114 09.28.2008-17:00:00 18.7014 09.28.2008-18:00:00 18.6963 09.28.2008-19:00:00 18.6813 09.28.2008-20:00:00 18.6612 09.28.2008-21:00:00 18.6461 09.28.2008-22:00:00 18.6310 09.28.2008-23:00:00 18.6009 09.29.2008-00:00:00 18.5758 09.29.2008-01:00:00 18.5457 09.29.2008-02:00:00 18.5356 09.29.2008-03:00:00 18.5105 09.29.2008-04:00:00 18.4904 09.29.2008-05:00:00 18.4703 09.29.2008-06:00:00 18.4603 09.29.2008-07:00:00 18.4402 09.29.2008-08:00:00 18.4151 09.29.2008-09:00:00 18.3699 09.29.2008-10:00:00 18.3448 09.29.2008-11:00:00 18.3348 09.29.2008-12:00:00 18.3096 09.29.2008-13:00:00 18.3046 09.29.2008-14:00:00 18.2594 09.29.2008-15:00:00 18.2444 09.29.2008-16:00:00 18.2243 09.29.2008-17:00:00 18.2092 09.29.2008-18:00:00 18.1891 09.29.2008-19:00:00 18.1741 09.29.2008-20:00:00 18.1439 09.29.2008-21:00:00 18.1238 09.29.2008-22:00:00 18.1188 09.29.2008-23:00:00 18.0887 09.30.2008-00:00:00 18.0686 09.30.2008-01:00:00 18.0485 09.30.2008-02:00:00 18.0184 09.30.2008-03:00:00 17.9983 09.30.2008-04:00:00 17.9682 09.30.2008-05:00:00 17.9431 09.30.2008-06:00:00 17.9280 09.30.2008-07:00:00 17.8979 09.30.2008-08:00:00 17.8727 09.30.2008-09:00:00 17.8527 09.30.2008-10:00:00 17.8175 09.30.2008-11:00:00 17.7974 09.30.2008-12:00:00 17.7824 09.30.2008-13:00:00 17.7723 09.30.2008-14:00:00 17.7522 09.30.2008-15:00:00 17.7321 09.30.2008-16:00:00 17.7020 09.30.2008-17:00:00 17.6769 09.30.2008-18:00:00 17.6669 09.30.2008-19:00:00 17.6568 09.30.2008-20:00:00 17.6267 09.30.2008-21:00:00 17.6267 09.30.2008-22:00:00 17.6066 09.30.2008-23:00:00 17.5765 10.01.2008-00:00:00 17.5614 10.01.2008-01:00:00 17.5363 10.01.2008-02:00:00 17.5062 10.01.2008-03:00:00 17.4810 10.01.2008-04:00:00 17.4710 10.01.2008-05:00:00 17.4509 10.01.2008-06:00:00 17.4459 10.01.2008-07:00:00 17.4057 10.01.2008-08:00:00 17.3806 10.01.2008-09:00:00 17.3706 10.01.2008-10:00:00 17.3555 10.01.2008-11:00:00 17.3254 10.01.2008-12:00:00 17.2952 10.01.2008-13:00:00 17.2450 10.01.2008-14:00:00 17.2249 10.01.2008-15:00:00 17.1948 10.01.2008-16:00:00 17.1697 10.01.2008-17:00:00 17.1446 10.01.2008-18:00:00 17.1345 10.01.2008-19:00:00 17.1195 10.01.2008-20:00:00 17.0994 10.01.2008-21:00:00 17.0893 10.01.2008-22:00:00 17.0843 10.01.2008-23:00:00 17.0592 10.02.2008-00:00:00 17.0592 10.02.2008-01:00:00 17.0542 10.02.2008-02:00:00 17.0441 10.02.2008-03:00:00 17.0341 10.02.2008-04:00:00 17.0140 10.02.2008-05:00:00 17.0090 10.02.2008-06:00:00 16.9989 10.02.2008-07:00:00 16.9789 10.02.2008-08:00:00 16.9638 10.02.2008-09:00:00 16.9437 10.02.2008-10:00:00 16.9286 10.02.2008-11:00:00 16.9236 10.02.2008-12:00:00 16.9186 10.02.2008-13:00:00 16.9839 10.02.2008-14:00:00 17.1144 10.02.2008-15:00:00 17.1295 10.02.2008-16:00:00 17.1496 10.02.2008-17:00:00 17.1697 10.02.2008-18:00:00 17.1747 10.02.2008-19:00:00 17.1797 10.02.2008-20:00:00 17.1848 10.02.2008-21:00:00 17.1998 10.02.2008-22:00:00 17.1948 10.02.2008-23:00:00 17.2048 10.03.2008-00:00:00 17.1948 10.03.2008-01:00:00 17.1948 10.03.2008-02:00:00 17.1998 10.03.2008-03:00:00 17.2048 10.03.2008-04:00:00 17.2199 10.03.2008-05:00:00 17.2149 10.03.2008-06:00:00 17.2249 10.03.2008-07:00:00 17.2249 10.03.2008-08:00:00 17.2299 10.03.2008-09:00:00 17.2249 10.03.2008-10:00:00 17.2199 10.03.2008-11:00:00 17.2149 10.03.2008-12:00:00 17.2048 10.03.2008-13:00:00 17.2048 10.03.2008-14:00:00 17.1898 10.03.2008-15:00:00 17.1848 10.03.2008-16:00:00 17.1898 10.03.2008-17:00:00 17.2048 10.03.2008-18:00:00 17.2099 10.03.2008-19:00:00 17.2701 10.03.2008-20:00:00 17.4760 10.03.2008-21:00:00 17.7623 10.03.2008-22:00:00 18.0435 10.03.2008-23:00:00 18.2845 10.04.2008-00:00:00 18.3950 10.04.2008-01:00:00 18.5155 10.04.2008-02:00:00 18.6210 10.04.2008-03:00:00 18.6411 10.04.2008-04:00:00 18.6913 10.04.2008-05:00:00 18.7566 10.04.2008-06:00:00 18.8118 10.04.2008-07:00:00 18.8620 10.04.2008-08:00:00 18.9072 10.04.2008-09:00:00 18.9876 10.04.2008-10:00:00 19.0679 10.04.2008-11:00:00 19.1784 10.04.2008-12:00:00 19.2638 10.04.2008-13:00:00 19.3592 10.04.2008-14:00:00 19.4747 10.04.2008-15:00:00 19.5400 10.04.2008-16:00:00 19.7559 10.04.2008-17:00:00 20.0171 10.04.2008-18:00:00 20.2179 10.04.2008-19:00:00 20.3837 10.04.2008-20:00:00 20.5293 10.04.2008-21:00:00 20.6147 10.04.2008-22:00:00 20.6800 10.04.2008-23:00:00 20.7101 10.05.2008-00:00:00 20.7302 10.05.2008-01:00:00 20.7553 10.05.2008-02:00:00 20.7804 10.05.2008-03:00:00 20.8005 10.05.2008-04:00:00 20.8306 10.05.2008-05:00:00 20.8557 10.05.2008-06:00:00 20.8859 10.05.2008-07:00:00 20.9160 10.05.2008-08:00:00 20.9612 10.05.2008-09:00:00 20.9712 10.05.2008-10:00:00 20.9963 10.05.2008-11:00:00 21.0114 10.05.2008-12:00:00 21.0164 10.05.2008-13:00:00 21.0214 10.05.2008-14:00:00 21.0114 10.05.2008-15:00:00 21.0164 10.05.2008-16:00:00 21.0315 10.05.2008-17:00:00 21.0265 10.05.2008-18:00:00 21.0415 10.05.2008-19:00:00 21.0516 10.05.2008-20:00:00 21.0666 10.05.2008-21:00:00 21.0666 10.05.2008-22:00:00 21.0666 10.05.2008-23:00:00 21.0666 10.06.2008-00:00:00 21.0767 10.06.2008-01:00:00 21.0817 10.06.2008-02:00:00 21.0817 10.06.2008-03:00:00 21.0817 10.06.2008-04:00:00 21.0767 10.06.2008-05:00:00 21.0666 10.06.2008-06:00:00 21.0616 10.06.2008-07:00:00 21.0466 10.06.2008-08:00:00 21.0415 10.06.2008-09:00:00 21.0315 10.06.2008-10:00:00 21.0164 10.06.2008-11:00:00 21.0114 10.06.2008-12:00:00 20.9963 10.06.2008-13:00:00 20.9863 10.06.2008-14:00:00 20.9662 10.06.2008-15:00:00 20.9511 10.06.2008-16:00:00 20.9411 10.06.2008-17:00:00 20.9210 10.06.2008-18:00:00 20.9210 10.06.2008-19:00:00 20.9059 10.06.2008-20:00:00 20.8909 10.06.2008-21:00:00 20.8808 10.06.2008-22:00:00 20.8708 10.06.2008-23:00:00 20.8708 10.07.2008-00:00:00 20.8959 10.07.2008-01:00:00 20.9461 10.07.2008-02:00:00 20.9562 10.07.2008-03:00:00 20.9662 10.07.2008-04:00:00 20.9762 10.07.2008-05:00:00 20.9813 10.07.2008-06:00:00 20.9612 10.07.2008-07:00:00 20.9612 10.07.2008-08:00:00 20.9562 10.07.2008-09:00:00 20.9562 10.07.2008-10:00:00 20.9562 10.07.2008-11:00:00 20.9562 10.07.2008-12:00:00 20.9461 10.07.2008-13:00:00 20.9511 10.07.2008-14:00:00 20.9310 10.07.2008-15:00:00 20.9310 10.07.2008-16:00:00 20.9210 10.07.2008-17:00:00 20.9110 10.07.2008-18:00:00 20.9110 10.07.2008-19:00:00 20.8959 10.07.2008-20:00:00 20.8959 10.07.2008-21:00:00 20.8909 10.07.2008-22:00:00 20.8859 10.07.2008-23:00:00 20.8808 10.08.2008-00:00:00 20.8859 10.08.2008-01:00:00 20.8808 10.08.2008-02:00:00 20.8758 10.08.2008-03:00:00 20.8507 10.08.2008-04:00:00 20.8457 10.08.2008-05:00:00 20.8407 10.08.2008-06:00:00 20.8407 10.08.2008-07:00:00 20.8256 10.08.2008-08:00:00 20.8005 10.08.2008-09:00:00 20.7804 10.08.2008-10:00:00 20.7704 10.08.2008-11:00:00 20.7603 10.08.2008-12:00:00 20.7252 10.08.2008-13:00:00 20.7151 10.08.2008-14:00:00 20.6900 10.08.2008-15:00:00 20.6900 10.08.2008-16:00:00 20.6800 10.08.2008-17:00:00 20.6800 10.08.2008-18:00:00 20.6749 10.08.2008-19:00:00 20.6649 10.08.2008-20:00:00 20.6498 10.08.2008-21:00:00 20.6448 10.08.2008-22:00:00 20.6398 10.08.2008-23:00:00 20.6348 10.09.2008-00:00:00 20.6297 10.09.2008-01:00:00 20.6247 10.09.2008-02:00:00 20.6097 10.09.2008-03:00:00 20.6046 10.09.2008-04:00:00 20.5845 10.09.2008-05:00:00 20.5745 10.09.2008-06:00:00 20.5594 10.09.2008-07:00:00 20.5444 10.09.2008-08:00:00 20.5243 10.09.2008-09:00:00 20.5193 10.09.2008-10:00:00 20.4942 10.09.2008-11:00:00 20.4891 10.09.2008-12:00:00 20.4841 10.09.2008-13:00:00 20.4490 10.09.2008-14:00:00 20.4339 10.09.2008-15:00:00 20.4238 10.09.2008-16:00:00 20.4088 10.09.2008-17:00:00 20.4088 10.09.2008-18:00:00 20.4238 10.09.2008-19:00:00 20.4238 10.09.2008-20:00:00 20.4138 10.09.2008-21:00:00 20.4138 10.09.2008-22:00:00 20.4038 10.09.2008-23:00:00 20.3837 10.10.2008-00:00:00 20.3686 10.10.2008-01:00:00 20.3435 10.10.2008-02:00:00 20.3234 10.10.2008-03:00:00 20.3134 10.10.2008-04:00:00 20.2883 10.10.2008-05:00:00 20.2531 10.10.2008-06:00:00 20.2230 10.10.2008-07:00:00 20.2079 10.10.2008-08:00:00 20.1728 10.10.2008-09:00:00 20.1476 10.10.2008-10:00:00 20.1175 10.10.2008-11:00:00 20.0974 10.10.2008-12:00:00 20.0773 10.10.2008-13:00:00 20.0472 10.10.2008-14:00:00 20.0321 10.10.2008-15:00:00 20.0121 10.10.2008-16:00:00 19.9719 10.10.2008-17:00:00 19.9518 10.10.2008-18:00:00 19.9367 10.10.2008-19:00:00 19.9166 10.10.2008-20:00:00 19.8915 10.10.2008-21:00:00 19.8664 10.10.2008-22:00:00 19.8514 10.10.2008-23:00:00 19.8313 10.11.2008-00:00:00 19.8162 10.11.2008-01:00:00 19.8062 10.11.2008-02:00:00 19.7810 10.11.2008-03:00:00 19.7760 10.11.2008-04:00:00 19.7409 10.11.2008-05:00:00 19.7158 10.11.2008-06:00:00 19.6806 10.11.2008-07:00:00 19.6706 10.11.2008-08:00:00 19.6404 10.11.2008-09:00:00 19.6304 10.11.2008-10:00:00 19.6053 10.11.2008-11:00:00 19.5852 10.11.2008-12:00:00 19.5651 10.11.2008-13:00:00 19.5300 10.11.2008-14:00:00 19.4898 10.11.2008-15:00:00 19.4597 10.11.2008-16:00:00 19.4245 10.11.2008-17:00:00 19.4195 10.11.2008-18:00:00 19.3944 10.11.2008-19:00:00 19.3893 10.11.2008-20:00:00 19.3743 10.11.2008-21:00:00 19.3492 10.11.2008-22:00:00 19.3391 10.11.2008-23:00:00 19.3291 10.12.2008-00:00:00 19.3140 10.12.2008-01:00:00 19.2990 10.12.2008-02:00:00 19.2789 10.12.2008-03:00:00 19.2688 10.12.2008-04:00:00 19.2487 10.12.2008-05:00:00 19.2136 10.12.2008-06:00:00 19.1834 10.12.2008-07:00:00 19.1634 10.12.2008-08:00:00 19.1583 10.12.2008-09:00:00 19.1332 10.12.2008-10:00:00 19.1131 10.12.2008-11:00:00 19.0730 10.12.2008-12:00:00 19.0278 10.12.2008-13:00:00 18.9926 10.12.2008-14:00:00 18.9524 10.12.2008-15:00:00 18.9173 10.12.2008-16:00:00 18.8771 10.12.2008-17:00:00 18.8369 10.12.2008-18:00:00 18.8118 10.12.2008-19:00:00 18.7917 10.12.2008-20:00:00 18.7566 10.12.2008-21:00:00 18.7315 10.12.2008-22:00:00 18.7064 10.12.2008-23:00:00 18.6712 10.13.2008-00:00:00 18.6562 10.13.2008-01:00:00 18.6511 10.13.2008-02:00:00 18.6210 10.13.2008-03:00:00 18.6059 10.13.2008-04:00:00 18.6009 10.13.2008-05:00:00 18.5959 10.13.2008-06:00:00 18.5959 10.13.2008-07:00:00 18.5858 10.13.2008-08:00:00 18.5808 10.13.2008-09:00:00 18.5557 10.13.2008-10:00:00 18.5457 10.13.2008-11:00:00 18.5206 10.13.2008-12:00:00 18.5155 10.13.2008-13:00:00 18.5708 10.13.2008-14:00:00 18.6863 10.13.2008-15:00:00 18.8068 10.13.2008-16:00:00 18.9625 10.13.2008-17:00:00 19.2839 10.13.2008-18:00:00 19.6806 10.13.2008-19:00:00 20.0171 10.13.2008-20:00:00 20.2280 10.13.2008-21:00:00 20.4088 10.13.2008-22:00:00 20.4891 10.13.2008-23:00:00 20.6850 10.14.2008-00:00:00 20.7904 10.14.2008-01:00:00 20.8859 10.14.2008-02:00:00 20.9411 10.14.2008-03:00:00 20.9863 10.14.2008-04:00:00 21.0014 10.14.2008-05:00:00 21.0064 10.14.2008-06:00:00 21.0315 10.14.2008-07:00:00 21.0415 10.14.2008-08:00:00 21.0666 10.14.2008-09:00:00 21.0917 10.14.2008-10:00:00 21.0968 10.14.2008-11:00:00 21.1118 10.14.2008-12:00:00 21.1068 10.14.2008-13:00:00 21.1018 10.14.2008-14:00:00 21.0917 10.14.2008-15:00:00 21.0917 10.14.2008-16:00:00 21.0968 10.14.2008-17:00:00 21.0968 10.14.2008-18:00:00 21.0917 10.14.2008-19:00:00 21.0817 10.14.2008-20:00:00 21.0717 10.14.2008-21:00:00 21.0817 10.14.2008-22:00:00 21.0867 10.14.2008-23:00:00 21.0867 10.15.2008-00:00:00 21.1018 10.15.2008-01:00:00 21.0917 10.15.2008-02:00:00 21.0917 10.15.2008-03:00:00 21.1068 10.15.2008-04:00:00 21.1068 10.15.2008-05:00:00 21.1068 10.15.2008-06:00:00 21.1018 10.15.2008-07:00:00 21.1018 10.15.2008-08:00:00 21.1018 10.15.2008-09:00:00 21.1018 10.15.2008-10:00:00 21.1018 10.15.2008-11:00:00 21.0968 10.15.2008-12:00:00 21.0867 10.15.2008-13:00:00 21.0717 10.15.2008-14:00:00 21.0666 10.15.2008-15:00:00 21.0566 10.15.2008-16:00:00 21.0415 10.15.2008-17:00:00 21.0365 10.15.2008-18:00:00 21.0315 10.15.2008-19:00:00 21.0315 10.15.2008-20:00:00 21.0315 10.15.2008-21:00:00 21.0265 10.15.2008-22:00:00 21.0214 10.15.2008-23:00:00 21.0114 10.16.2008-00:00:00 21.0014 10.16.2008-01:00:00 20.9863 10.16.2008-02:00:00 20.9762 10.16.2008-03:00:00 20.9662 10.16.2008-04:00:00 20.9662 10.16.2008-05:00:00 20.9562 10.16.2008-06:00:00 20.9712 10.16.2008-07:00:00 20.9913 10.16.2008-08:00:00 21.0968 10.16.2008-09:00:00 21.2474 10.16.2008-10:00:00 21.3228 10.16.2008-11:00:00 21.3780 10.16.2008-12:00:00 21.4332 10.16.2008-13:00:00 21.4734 10.16.2008-14:00:00 21.4935 10.16.2008-15:00:00 21.5337 10.16.2008-16:00:00 21.5437 10.16.2008-17:00:00 21.5789 10.16.2008-18:00:00 21.5939 10.16.2008-19:00:00 21.6090 10.16.2008-20:00:00 21.6190 10.16.2008-21:00:00 21.6090 10.16.2008-22:00:00 21.6241 10.16.2008-23:00:00 21.6241 10.17.2008-00:00:00 21.6190 10.17.2008-01:00:00 21.6140 10.17.2008-02:00:00 21.6140 10.17.2008-03:00:00 21.6140 10.17.2008-04:00:00 21.6140 10.17.2008-05:00:00 21.6090 10.17.2008-06:00:00 21.6040 10.17.2008-07:00:00 21.6040 10.17.2008-08:00:00 21.6090 10.17.2008-09:00:00 21.6090 10.17.2008-10:00:00 21.6190 10.17.2008-11:00:00 21.6140 10.17.2008-12:00:00 21.6090 10.17.2008-13:00:00 21.6090 10.17.2008-14:00:00 21.6090 10.17.2008-15:00:00 21.6040 10.17.2008-16:00:00 21.5839 10.17.2008-17:00:00 21.5789 10.17.2008-18:00:00 21.5738 10.17.2008-19:00:00 21.5588 10.17.2008-20:00:00 21.5839 10.17.2008-21:00:00 21.6391 10.17.2008-22:00:00 21.6592 10.17.2008-23:00:00 21.7044 10.18.2008-00:00:00 21.7245 10.18.2008-01:00:00 21.7245 10.18.2008-02:00:00 21.7245 10.18.2008-03:00:00 21.7245 10.18.2008-04:00:00 21.7145 10.18.2008-05:00:00 21.7094 10.18.2008-06:00:00 21.7094 10.18.2008-07:00:00 21.7044 10.18.2008-08:00:00 21.6994 10.18.2008-09:00:00 21.6944 10.18.2008-10:00:00 21.6793 10.18.2008-11:00:00 21.6693 10.18.2008-12:00:00 21.6642 10.18.2008-13:00:00 21.6642 10.18.2008-14:00:00 21.6693 10.18.2008-15:00:00 21.6492 10.18.2008-16:00:00 21.6492 10.18.2008-17:00:00 21.6391 10.18.2008-18:00:00 21.6190 10.18.2008-19:00:00 21.6190 10.18.2008-20:00:00 21.6140 10.18.2008-21:00:00 21.6140 10.18.2008-22:00:00 21.6090 10.18.2008-23:00:00 21.6040 10.19.2008-00:00:00 21.5839 10.19.2008-01:00:00 21.5789 10.19.2008-02:00:00 21.5789 10.19.2008-03:00:00 21.5738 10.19.2008-04:00:00 21.5538 10.19.2008-05:00:00 21.5387 10.19.2008-06:00:00 21.5236 10.19.2008-07:00:00 21.5086 10.19.2008-08:00:00 21.5086 10.19.2008-09:00:00 21.5035 10.19.2008-10:00:00 21.4935 10.19.2008-11:00:00 21.4885 10.19.2008-12:00:00 21.4634 10.19.2008-13:00:00 21.4483 10.19.2008-14:00:00 21.4232 10.19.2008-15:00:00 21.4031 10.19.2008-16:00:00 21.4031 10.19.2008-17:00:00 21.3981 10.19.2008-18:00:00 21.3830 10.19.2008-19:00:00 21.3830 10.19.2008-20:00:00 21.3780 10.19.2008-21:00:00 21.3680 10.19.2008-22:00:00 21.3479 10.19.2008-23:00:00 21.3378 10.20.2008-00:00:00 21.3127 10.20.2008-01:00:00 21.3027 10.20.2008-02:00:00 21.2826 10.20.2008-03:00:00 21.2826 10.20.2008-04:00:00 21.2776 10.20.2008-05:00:00 21.2625 10.20.2008-06:00:00 21.2625 10.20.2008-07:00:00 21.2625 10.20.2008-08:00:00 21.2776 10.20.2008-09:00:00 21.3780 10.20.2008-10:00:00 21.5136 10.20.2008-11:00:00 21.6793 10.20.2008-12:00:00 21.7295 10.20.2008-13:00:00 21.7345 10.20.2008-14:00:00 21.7597 10.20.2008-15:00:00 21.7998 10.20.2008-16:00:00 21.8149 10.20.2008-17:00:00 21.8300 10.20.2008-18:00:00 21.8350 10.20.2008-19:00:00 21.8450 10.20.2008-20:00:00 21.8450 10.20.2008-21:00:00 21.8500 10.20.2008-22:00:00 21.8551 10.20.2008-23:00:00 21.8601 10.21.2008-00:00:00 21.8651 10.21.2008-01:00:00 21.8701 10.21.2008-02:00:00 21.8651 10.21.2008-03:00:00 21.8651 10.21.2008-04:00:00 21.8601 10.21.2008-05:00:00 21.8551 10.21.2008-06:00:00 21.8500 10.21.2008-07:00:00 21.8500 10.21.2008-08:00:00 21.8500 10.21.2008-09:00:00 21.8500 10.21.2008-10:00:00 21.8300 10.21.2008-11:00:00 21.8199 10.21.2008-12:00:00 21.8199 10.21.2008-13:00:00 21.8199 10.21.2008-14:00:00 21.7998 10.21.2008-15:00:00 21.7948 10.21.2008-16:00:00 21.7848 10.21.2008-17:00:00 21.7797 10.21.2008-18:00:00 21.7797 10.21.2008-19:00:00 21.7797 10.21.2008-20:00:00 21.7647 10.21.2008-21:00:00 21.7647 10.21.2008-22:00:00 21.7647 10.21.2008-23:00:00 21.7597 10.22.2008-00:00:00 21.7597 10.22.2008-01:00:00 21.7496 10.22.2008-02:00:00 21.7446 10.22.2008-03:00:00 21.7396 10.22.2008-04:00:00 21.7396 10.22.2008-05:00:00 21.7396 10.22.2008-06:00:00 21.7295 10.22.2008-07:00:00 21.7245 10.22.2008-08:00:00 21.7145 10.22.2008-09:00:00 21.6944 10.22.2008-10:00:00 21.6793 10.22.2008-11:00:00 21.6642 10.22.2008-12:00:00 21.6492 10.22.2008-13:00:00 21.6291 10.22.2008-14:00:00 21.6190 10.22.2008-15:00:00 21.6090 10.22.2008-16:00:00 21.5939 10.22.2008-17:00:00 21.5839 10.22.2008-18:00:00 21.5789 10.22.2008-19:00:00 21.5538 10.22.2008-20:00:00 21.5437 10.22.2008-21:00:00 21.5337 10.22.2008-22:00:00 21.5136 10.22.2008-23:00:00 21.5035 10.23.2008-00:00:00 21.4985 10.23.2008-01:00:00 21.4985 10.23.2008-02:00:00 21.4885 10.23.2008-03:00:00 21.4835 10.23.2008-04:00:00 21.4634 10.23.2008-05:00:00 21.4483 10.23.2008-06:00:00 21.4182 10.23.2008-07:00:00 21.4081 10.23.2008-08:00:00 21.4031 10.23.2008-09:00:00 21.3830 10.23.2008-10:00:00 21.3830 10.23.2008-11:00:00 21.3629 10.23.2008-12:00:00 21.3428 10.23.2008-13:00:00 21.3077 10.23.2008-14:00:00 21.2926 10.23.2008-15:00:00 21.2826 10.23.2008-16:00:00 21.2776 10.23.2008-17:00:00 21.2725 10.23.2008-18:00:00 21.2524 10.23.2008-19:00:00 21.2273 10.23.2008-20:00:00 21.2173 10.23.2008-21:00:00 21.2022 10.23.2008-22:00:00 21.1922 10.23.2008-23:00:00 21.1872 10.24.2008-00:00:00 21.1721 10.24.2008-01:00:00 21.1420 10.24.2008-02:00:00 21.1118 10.24.2008-03:00:00 21.0717 10.24.2008-04:00:00 21.0516 10.24.2008-05:00:00 21.0315 10.24.2008-06:00:00 21.0114 10.24.2008-07:00:00 21.0064 10.24.2008-08:00:00 20.9762 10.24.2008-09:00:00 20.9310 10.24.2008-10:00:00 20.8959 10.24.2008-11:00:00 20.8658 10.24.2008-12:00:00 20.8507 10.24.2008-13:00:00 20.8256 10.24.2008-14:00:00 20.8055 10.24.2008-15:00:00 20.7653 10.24.2008-16:00:00 20.7352 10.24.2008-17:00:00 20.7051 10.24.2008-18:00:00 20.6850 10.24.2008-19:00:00 20.6850 10.24.2008-20:00:00 20.6448 10.24.2008-21:00:00 20.6147 10.24.2008-22:00:00 20.5996 10.24.2008-23:00:00 20.5444 10.25.2008-00:00:00 20.5092 10.25.2008-01:00:00 20.4841 10.25.2008-02:00:00 20.4389 10.25.2008-03:00:00 20.4389 10.25.2008-04:00:00 20.4590 10.25.2008-05:00:00 20.4490 10.25.2008-06:00:00 20.4540 10.25.2008-07:00:00 20.4590 10.25.2008-08:00:00 20.4490 10.25.2008-09:00:00 20.4389 10.25.2008-10:00:00 20.4238 10.25.2008-11:00:00 20.4088 10.25.2008-12:00:00 20.4238 10.25.2008-13:00:00 20.4289 10.25.2008-14:00:00 20.4188 10.25.2008-15:00:00 20.4238 10.25.2008-16:00:00 20.4088 10.25.2008-17:00:00 20.3937 10.25.2008-18:00:00 20.4038 10.25.2008-19:00:00 20.3937 10.25.2008-20:00:00 20.3786 10.25.2008-21:00:00 20.3736 10.25.2008-22:00:00 20.3636 10.25.2008-23:00:00 20.3485 10.26.2008-00:00:00 20.3184 10.26.2008-01:00:00 20.3033 10.26.2008-02:00:00 20.2933 10.26.2008-03:00:00 20.2732 10.26.2008-04:00:00 20.2380 10.26.2008-05:00:00 20.2179 10.26.2008-06:00:00 20.1828 10.26.2008-07:00:00 20.1728 10.26.2008-08:00:00 20.1376 10.26.2008-09:00:00 20.1075 10.26.2008-10:00:00 20.0824 10.26.2008-11:00:00 20.0522 10.26.2008-12:00:00 20.0171 10.26.2008-13:00:00 19.9920 10.26.2008-14:00:00 19.9518 10.26.2008-15:00:00 19.9016 10.26.2008-16:00:00 19.8664 10.26.2008-17:00:00 19.8463 10.26.2008-18:00:00 19.8413 10.26.2008-19:00:00 19.8011 10.26.2008-20:00:00 19.7961 10.26.2008-21:00:00 19.7810 10.26.2008-22:00:00 19.7509 10.26.2008-23:00:00 19.6856 10.27.2008-00:00:00 19.6605 10.27.2008-01:00:00 19.6354 10.27.2008-02:00:00 19.6003 10.27.2008-03:00:00 19.5852 10.27.2008-04:00:00 19.5701 10.27.2008-05:00:00 19.5551 10.27.2008-06:00:00 19.5149 10.27.2008-07:00:00 19.4747 10.27.2008-08:00:00 19.4496 10.27.2008-09:00:00 19.4245 10.27.2008-10:00:00 19.3994 10.27.2008-11:00:00 19.3642 10.27.2008-12:00:00 19.3291 10.27.2008-13:00:00 19.2789 10.27.2008-14:00:00 19.2638 10.27.2008-15:00:00 19.2186 10.27.2008-16:00:00 19.1985 10.27.2008-17:00:00 19.1684 10.27.2008-18:00:00 19.1383 10.27.2008-19:00:00 19.1081 10.27.2008-20:00:00 19.0780 10.27.2008-21:00:00 19.0529 10.27.2008-22:00:00 19.0328 10.27.2008-23:00:00 19.0127 10.28.2008-00:00:00 18.9876 10.28.2008-01:00:00 18.9675 10.28.2008-02:00:00 18.9223 10.28.2008-03:00:00 18.9072 10.28.2008-04:00:00 18.8922 10.28.2008-05:00:00 18.8570 10.28.2008-06:00:00 18.8219 10.28.2008-07:00:00 18.7867 10.28.2008-08:00:00 18.7616 10.28.2008-09:00:00 18.7315 10.28.2008-10:00:00 18.6963 10.28.2008-11:00:00 18.6662 10.28.2008-12:00:00 18.6411 10.28.2008-13:00:00 18.6260 10.28.2008-14:00:00 18.5909 10.28.2008-15:00:00 18.5658 10.28.2008-16:00:00 18.5557 10.28.2008-17:00:00 18.5356 10.28.2008-18:00:00 18.5206 10.28.2008-19:00:00 18.5206 10.28.2008-20:00:00 18.5055 10.28.2008-21:00:00 18.4854 10.28.2008-22:00:00 18.4503 10.28.2008-23:00:00 18.4503 10.29.2008-00:00:00 18.4452 10.29.2008-01:00:00 18.4402 10.29.2008-02:00:00 18.4000 10.29.2008-03:00:00 18.3800 10.29.2008-04:00:00 18.3548 10.29.2008-05:00:00 18.3348 10.29.2008-06:00:00 18.3197 10.29.2008-07:00:00 18.3046 10.29.2008-08:00:00 18.2845 10.29.2008-09:00:00 18.2745 10.29.2008-10:00:00 18.2594 10.29.2008-11:00:00 18.2393 10.29.2008-12:00:00 18.1992 10.29.2008-13:00:00 18.1791 10.29.2008-14:00:00 18.1590 10.29.2008-15:00:00 18.1339 10.29.2008-16:00:00 18.1289 10.29.2008-17:00:00 18.0937 10.29.2008-18:00:00 18.0535 10.29.2008-19:00:00 18.0385 10.29.2008-20:00:00 18.0033 10.29.2008-21:00:00 17.9933 10.29.2008-22:00:00 17.9882 10.29.2008-23:00:00 17.9732 10.30.2008-00:00:00 17.9581 10.30.2008-01:00:00 17.9380 10.30.2008-02:00:00 17.9380 10.30.2008-03:00:00 17.9330 10.30.2008-04:00:00 17.9079 10.30.2008-05:00:00 17.8828 10.30.2008-06:00:00 17.8677 10.30.2008-07:00:00 17.8527 10.30.2008-08:00:00 17.8225 10.30.2008-09:00:00 17.7974 10.30.2008-10:00:00 17.7673 10.30.2008-11:00:00 17.7422 10.30.2008-12:00:00 17.7372 10.30.2008-13:00:00 17.7070 10.30.2008-14:00:00 17.6869 10.30.2008-15:00:00 17.6669 10.30.2008-16:00:00 17.6417 10.30.2008-17:00:00 17.6367 10.30.2008-18:00:00 17.6317 10.30.2008-19:00:00 17.6317 10.30.2008-20:00:00 17.6267 10.30.2008-21:00:00 17.6317 10.30.2008-22:00:00 17.6166 10.30.2008-23:00:00 17.6066 10.31.2008-00:00:00 17.5965 10.31.2008-01:00:00 17.6016 10.31.2008-02:00:00 17.5915 10.31.2008-03:00:00 17.5865 10.31.2008-04:00:00 17.5765 10.31.2008-05:00:00 17.5714 10.31.2008-06:00:00 17.6166 10.31.2008-07:00:00 17.6417 10.31.2008-08:00:00 17.6468 10.31.2008-09:00:00 17.6518 10.31.2008-10:00:00 17.6618 10.31.2008-11:00:00 17.6518 10.31.2008-12:00:00 17.6468 10.31.2008-13:00:00 17.6568 10.31.2008-14:00:00 17.6417 10.31.2008-15:00:00 17.6267 10.31.2008-16:00:00 17.5965 10.31.2008-17:00:00 17.6016 10.31.2008-18:00:00 17.5865 10.31.2008-19:00:00 17.5815 10.31.2008-20:00:00 17.5815 10.31.2008-21:00:00 17.5765 10.31.2008-22:00:00 17.5765 10.31.2008-23:00:00 17.5765 11.01.2008-00:00:00 17.5765 11.01.2008-01:00:00 17.5513 11.01.2008-02:00:00 17.5463 11.01.2008-03:00:00 17.5262 11.01.2008-04:00:00 17.5162 11.01.2008-05:00:00 17.5062 11.01.2008-06:00:00 17.4961 11.01.2008-07:00:00 17.5262 11.01.2008-08:00:00 17.5614 11.01.2008-09:00:00 17.5765 11.01.2008-10:00:00 17.5965 11.01.2008-11:00:00 17.6016 11.01.2008-12:00:00 17.5965 11.01.2008-13:00:00 17.6066 11.01.2008-14:00:00 17.6618 11.01.2008-15:00:00 17.7321 11.01.2008-16:00:00 17.7673 11.01.2008-17:00:00 17.7824 11.01.2008-18:00:00 17.8376 11.01.2008-19:00:00 18.0083 11.01.2008-20:00:00 18.0736 11.01.2008-21:00:00 18.1339 11.01.2008-22:00:00 18.1741 11.01.2008-23:00:00 18.1992 11.02.2008-00:00:00 18.2293 11.02.2008-01:00:00 18.2494 11.02.2008-02:00:00 18.3147 11.02.2008-03:00:00 18.3297 11.02.2008-04:00:00 18.3599 11.02.2008-05:00:00 18.3599 11.02.2008-06:00:00 18.3749 11.02.2008-07:00:00 18.4151 11.02.2008-08:00:00 18.4302 11.02.2008-09:00:00 18.5407 11.02.2008-10:00:00 18.7415 11.02.2008-11:00:00 18.9424 11.02.2008-12:00:00 19.1634 11.02.2008-13:00:00 19.3291 11.02.2008-14:00:00 19.4245 11.02.2008-15:00:00 19.4998 11.02.2008-16:00:00 19.6103 11.02.2008-17:00:00 19.7258 11.02.2008-18:00:00 19.8062 11.02.2008-19:00:00 19.8815 11.02.2008-20:00:00 19.9719 11.02.2008-21:00:00 20.0623 11.02.2008-22:00:00 20.0824 11.02.2008-23:00:00 20.1276 11.03.2008-00:00:00 20.2029 11.03.2008-01:00:00 20.2481 11.03.2008-02:00:00 20.2883 11.03.2008-03:00:00 20.3184 11.03.2008-04:00:00 20.3535 11.03.2008-05:00:00 20.4138 11.03.2008-06:00:00 20.5142 11.03.2008-07:00:00 20.6850 11.03.2008-08:00:00 20.8758 11.03.2008-09:00:00 21.0767 11.03.2008-10:00:00 21.1872 11.03.2008-11:00:00 21.3479 11.03.2008-12:00:00 21.4483 11.03.2008-13:00:00 21.5086 11.03.2008-14:00:00 21.5337 11.03.2008-15:00:00 21.5839 11.03.2008-16:00:00 21.6040 11.03.2008-17:00:00 21.6140 11.03.2008-18:00:00 21.6190 11.03.2008-19:00:00 21.6391 11.03.2008-20:00:00 21.6341 11.03.2008-21:00:00 21.6642 11.03.2008-22:00:00 21.6743 11.03.2008-23:00:00 21.6843 11.04.2008-00:00:00 21.6994 11.04.2008-01:00:00 21.7094 11.04.2008-02:00:00 21.7295 11.04.2008-03:00:00 21.7848 11.04.2008-04:00:00 21.8601 11.04.2008-05:00:00 21.9655 11.04.2008-06:00:00 22.0459 11.04.2008-07:00:00 22.1463 11.04.2008-08:00:00 22.2367 11.04.2008-09:00:00 22.2920 11.04.2008-10:00:00 22.3522 11.04.2008-11:00:00 22.4125 11.04.2008-12:00:00 22.4276 11.04.2008-13:00:00 22.4376 11.04.2008-14:00:00 22.4627 11.04.2008-15:00:00 22.4979 11.04.2008-16:00:00 22.5180 11.04.2008-17:00:00 22.5330 11.04.2008-18:00:00 22.5481 11.04.2008-19:00:00 22.5531 11.04.2008-20:00:00 22.5481 11.04.2008-21:00:00 22.5682 11.04.2008-22:00:00 22.5631 11.04.2008-23:00:00 22.5631 11.05.2008-00:00:00 22.5682 11.05.2008-01:00:00 22.5832 11.05.2008-02:00:00 22.5782 11.05.2008-03:00:00 22.5883 11.05.2008-04:00:00 22.5983 11.05.2008-05:00:00 22.6083 11.05.2008-06:00:00 22.6184 11.05.2008-07:00:00 22.6184 11.05.2008-08:00:00 22.6234 11.05.2008-09:00:00 22.6184 11.05.2008-10:00:00 22.6184 11.05.2008-11:00:00 22.6234 11.05.2008-12:00:00 22.6234 11.05.2008-13:00:00 22.6134 11.05.2008-14:00:00 22.6134 11.05.2008-15:00:00 22.6083 11.05.2008-16:00:00 22.6083 11.05.2008-17:00:00 22.6134 11.05.2008-18:00:00 22.6134 11.05.2008-19:00:00 22.6134 11.05.2008-20:00:00 22.6134 11.05.2008-21:00:00 22.6083 11.05.2008-22:00:00 22.6134 11.05.2008-23:00:00 22.6083 11.06.2008-00:00:00 22.6033 11.06.2008-01:00:00 22.5983 11.06.2008-02:00:00 22.5883 11.06.2008-03:00:00 22.5832 11.06.2008-04:00:00 22.5782 11.06.2008-05:00:00 22.5782 11.06.2008-06:00:00 22.5782 11.06.2008-07:00:00 22.5832 11.06.2008-08:00:00 22.5883 11.06.2008-09:00:00 22.6083 11.06.2008-10:00:00 22.7088 11.06.2008-11:00:00 22.8494 11.06.2008-12:00:00 22.9699 11.06.2008-13:00:00 23.0955 11.06.2008-14:00:00 23.1708 11.06.2008-15:00:00 23.2260 11.06.2008-16:00:00 23.2813 11.06.2008-17:00:00 23.3214 11.06.2008-18:00:00 23.3466 11.06.2008-19:00:00 23.3616 11.06.2008-20:00:00 23.4118 11.06.2008-21:00:00 23.4420 11.06.2008-22:00:00 23.4771 11.06.2008-23:00:00 23.5273 11.07.2008-00:00:00 23.6177 11.07.2008-01:00:00 23.7533 11.07.2008-02:00:00 23.8638 11.07.2008-03:00:00 23.9140 11.07.2008-04:00:00 23.9793 11.07.2008-05:00:00 24.0295 11.07.2008-06:00:00 24.0546 11.07.2008-07:00:00 24.0647 11.07.2008-08:00:00 24.0747 11.07.2008-09:00:00 24.0948 11.07.2008-10:00:00 24.0998 11.07.2008-11:00:00 24.0948 11.07.2008-12:00:00 24.0998 11.07.2008-13:00:00 24.0998 11.07.2008-14:00:00 24.1149 11.07.2008-15:00:00 24.1300 11.07.2008-16:00:00 24.1300 11.07.2008-17:00:00 24.1249 11.07.2008-18:00:00 24.1249 11.07.2008-19:00:00 24.1149 11.07.2008-20:00:00 24.1149 11.07.2008-21:00:00 24.1099 11.07.2008-22:00:00 24.1049 11.07.2008-23:00:00 24.1099 11.08.2008-00:00:00 24.1099 11.08.2008-01:00:00 24.1149 11.08.2008-02:00:00 24.1300 11.08.2008-03:00:00 24.1501 11.08.2008-04:00:00 24.1551 11.08.2008-05:00:00 24.1651 11.08.2008-06:00:00 24.2254 11.08.2008-07:00:00 24.3057 11.08.2008-08:00:00 24.3308 11.08.2008-09:00:00 24.3208 11.08.2008-10:00:00 24.3258 11.08.2008-11:00:00 24.3308 11.08.2008-12:00:00 24.3258 11.08.2008-13:00:00 24.3258 11.08.2008-14:00:00 24.3208 11.08.2008-15:00:00 24.3158 11.08.2008-16:00:00 24.3158 11.08.2008-17:00:00 24.3158 11.08.2008-18:00:00 24.3007 11.08.2008-19:00:00 24.2957 11.08.2008-20:00:00 24.2957 11.08.2008-21:00:00 24.2907 11.08.2008-22:00:00 24.2756 11.08.2008-23:00:00 24.2806 11.09.2008-00:00:00 24.2806 11.09.2008-01:00:00 24.2856 11.09.2008-02:00:00 24.2756 11.09.2008-03:00:00 24.2756 11.09.2008-04:00:00 24.2907 11.09.2008-05:00:00 24.3057 11.09.2008-06:00:00 24.3359 11.09.2008-07:00:00 24.3610 11.09.2008-08:00:00 24.4413 11.09.2008-09:00:00 24.4865 11.09.2008-10:00:00 24.5016 11.09.2008-11:00:00 24.5016 11.09.2008-12:00:00 24.4915 11.09.2008-13:00:00 24.4915 11.09.2008-14:00:00 24.4815 11.09.2008-15:00:00 24.4915 11.09.2008-16:00:00 24.5066 11.09.2008-17:00:00 24.5066 11.09.2008-18:00:00 24.5217 11.09.2008-19:00:00 24.5418 11.09.2008-20:00:00 24.5367 11.09.2008-21:00:00 24.5367 11.09.2008-22:00:00 24.5367 11.09.2008-23:00:00 24.5367 11.10.2008-00:00:00 24.5468 11.10.2008-01:00:00 24.5518 11.10.2008-02:00:00 24.5518 11.10.2008-03:00:00 24.5468 11.10.2008-04:00:00 24.5418 11.10.2008-05:00:00 24.5217 11.10.2008-06:00:00 24.5217 11.10.2008-07:00:00 24.5166 11.10.2008-08:00:00 24.5016 11.10.2008-09:00:00 24.5016 11.10.2008-10:00:00 24.5016 11.10.2008-11:00:00 24.5116 11.10.2008-12:00:00 24.5166 11.10.2008-13:00:00 24.5317 11.10.2008-14:00:00 24.5317 11.10.2008-15:00:00 24.5217 11.10.2008-16:00:00 24.5066 11.10.2008-17:00:00 24.5016 11.10.2008-18:00:00 24.5016 11.10.2008-19:00:00 24.4966 11.10.2008-20:00:00 24.4915 11.10.2008-21:00:00 24.4815 11.10.2008-22:00:00 24.4765 11.10.2008-23:00:00 24.4765 11.11.2008-00:00:00 24.4614 11.11.2008-01:00:00 24.4463 11.11.2008-02:00:00 24.4463 11.11.2008-03:00:00 24.4363 11.11.2008-04:00:00 24.4162 11.11.2008-05:00:00 24.4112 11.11.2008-06:00:00 24.4062 11.11.2008-07:00:00 24.3911 11.11.2008-08:00:00 24.4011 11.11.2008-09:00:00 24.4011 11.11.2008-10:00:00 24.4011 11.11.2008-11:00:00 24.4062 11.11.2008-12:00:00 24.4212 11.11.2008-13:00:00 24.4413 11.11.2008-14:00:00 24.4715 11.11.2008-15:00:00 24.5468 11.11.2008-16:00:00 24.5870 11.11.2008-17:00:00 24.6322 11.11.2008-18:00:00 24.7225 11.11.2008-19:00:00 24.8431 11.11.2008-20:00:00 24.8883 11.11.2008-21:00:00 25.0439 11.11.2008-22:00:00 25.1745 11.11.2008-23:00:00 25.2348 11.12.2008-00:00:00 25.2950 11.12.2008-01:00:00 25.3151 11.12.2008-02:00:00 25.3252 11.12.2008-03:00:00 25.3453 11.12.2008-04:00:00 25.3653 11.12.2008-05:00:00 25.3704 11.12.2008-06:00:00 25.3653 11.12.2008-07:00:00 25.3804 11.12.2008-08:00:00 25.4055 11.12.2008-09:00:00 25.4407 11.12.2008-10:00:00 25.5110 11.12.2008-11:00:00 25.5361 11.12.2008-12:00:00 25.5712 11.12.2008-13:00:00 25.6014 11.12.2008-14:00:00 25.6064 11.12.2008-15:00:00 25.6114 11.12.2008-16:00:00 25.6265 11.12.2008-17:00:00 25.6566 11.12.2008-18:00:00 25.7169 11.12.2008-19:00:00 25.8223 11.12.2008-20:00:00 26.0132 11.12.2008-21:00:00 26.1638 11.12.2008-22:00:00 26.2341 11.12.2008-23:00:00 26.2793 11.13.2008-00:00:00 26.3094 11.13.2008-01:00:00 26.2894 11.13.2008-02:00:00 26.2743 11.13.2008-03:00:00 26.2693 11.13.2008-04:00:00 26.2793 11.13.2008-05:00:00 26.2642 11.13.2008-06:00:00 26.2391 11.13.2008-07:00:00 26.2391 11.13.2008-08:00:00 26.2191 11.13.2008-09:00:00 26.2040 11.13.2008-10:00:00 26.2090 11.13.2008-11:00:00 26.1889 11.13.2008-12:00:00 26.1789 11.13.2008-13:00:00 26.1688 11.13.2008-14:00:00 26.1588 11.13.2008-15:00:00 26.1538 11.13.2008-16:00:00 26.1337 11.13.2008-17:00:00 26.1186 11.13.2008-18:00:00 26.1136 11.13.2008-19:00:00 26.0935 11.13.2008-20:00:00 26.0835 11.13.2008-21:00:00 26.0784 11.13.2008-22:00:00 26.0734 11.13.2008-23:00:00 26.0533 11.14.2008-00:00:00 26.0533 11.14.2008-01:00:00 26.0433 11.14.2008-02:00:00 26.0332 11.14.2008-03:00:00 26.0132 11.14.2008-04:00:00 26.0031 11.14.2008-05:00:00 25.9931 11.14.2008-06:00:00 25.9830 11.14.2008-07:00:00 25.9629 11.14.2008-08:00:00 25.9429 11.14.2008-09:00:00 25.9378 11.14.2008-10:00:00 25.9278 11.14.2008-11:00:00 25.9127 11.14.2008-12:00:00 25.8926 11.14.2008-13:00:00 25.8826 11.14.2008-14:00:00 25.8675 11.14.2008-15:00:00 25.8525 11.14.2008-16:00:00 25.8424 11.14.2008-17:00:00 25.8273 11.14.2008-18:00:00 25.8173 11.14.2008-19:00:00 25.8022 11.14.2008-20:00:00 25.7872 11.14.2008-21:00:00 25.7721 11.14.2008-22:00:00 25.7721 11.14.2008-23:00:00 25.7621 11.15.2008-00:00:00 25.7269 11.15.2008-01:00:00 25.7118 11.15.2008-02:00:00 25.7118 11.15.2008-03:00:00 25.7018 11.15.2008-04:00:00 25.6817 11.15.2008-05:00:00 25.6667 11.15.2008-06:00:00 25.6516 11.15.2008-07:00:00 25.6466 11.15.2008-08:00:00 25.6265 11.15.2008-09:00:00 25.6164 11.15.2008-10:00:00 25.6014 11.15.2008-11:00:00 25.5763 11.15.2008-12:00:00 25.5562 11.15.2008-13:00:00 25.5311 11.15.2008-14:00:00 25.5060 11.15.2008-15:00:00 25.4708 11.15.2008-16:00:00 25.4658 11.15.2008-17:00:00 25.4457 11.15.2008-18:00:00 25.4457 11.15.2008-19:00:00 25.4055 11.15.2008-20:00:00 25.3804 11.15.2008-21:00:00 25.3553 11.15.2008-22:00:00 25.3453 11.15.2008-23:00:00 25.3201 11.16.2008-00:00:00 25.3001 11.16.2008-01:00:00 25.2749 11.16.2008-02:00:00 25.2749 11.16.2008-03:00:00 25.2649 11.16.2008-04:00:00 25.2498 11.16.2008-05:00:00 25.2197 11.16.2008-06:00:00 25.2147 11.16.2008-07:00:00 25.1896 11.16.2008-08:00:00 25.1745 11.16.2008-09:00:00 25.1343 11.16.2008-10:00:00 25.0942 11.16.2008-11:00:00 25.0690 11.16.2008-12:00:00 25.0389 11.16.2008-13:00:00 25.0289 11.16.2008-14:00:00 25.0038 11.16.2008-15:00:00 24.9837 11.16.2008-16:00:00 24.9535 11.16.2008-17:00:00 24.9485 11.16.2008-18:00:00 24.9284 11.16.2008-19:00:00 24.8832 11.16.2008-20:00:00 24.8431 11.16.2008-21:00:00 24.8180 11.16.2008-22:00:00 24.7979 11.16.2008-23:00:00 24.7527 11.17.2008-00:00:00 24.7376 11.17.2008-01:00:00 24.7075 11.17.2008-02:00:00 24.6522 11.17.2008-03:00:00 24.6322 11.17.2008-04:00:00 24.6070 11.17.2008-05:00:00 24.5719 11.17.2008-06:00:00 24.5468 11.17.2008-07:00:00 24.5267 11.17.2008-08:00:00 24.5116 11.17.2008-09:00:00 24.4463 11.17.2008-10:00:00 24.4112 11.17.2008-11:00:00 24.3660 11.17.2008-12:00:00 24.3308 11.17.2008-13:00:00 24.2756 11.17.2008-14:00:00 24.2304 11.17.2008-15:00:00 24.1952 11.17.2008-16:00:00 24.1701 11.17.2008-17:00:00 24.1249 11.17.2008-18:00:00 24.0948 11.17.2008-19:00:00 24.0647 11.17.2008-20:00:00 24.0094 11.17.2008-21:00:00 23.9894 11.17.2008-22:00:00 23.9642 11.17.2008-23:00:00 23.9241 11.18.2008-00:00:00 23.9190 11.18.2008-01:00:00 23.8638 11.18.2008-02:00:00 23.8337 11.18.2008-03:00:00 23.7885 11.18.2008-04:00:00 23.7885 11.18.2008-05:00:00 23.7835 11.18.2008-06:00:00 23.8186 11.18.2008-07:00:00 23.8287 11.18.2008-08:00:00 23.7985 11.18.2008-09:00:00 23.7835 11.18.2008-10:00:00 23.7483 11.18.2008-11:00:00 23.7332 11.18.2008-12:00:00 23.7081 11.18.2008-13:00:00 23.6680 11.18.2008-14:00:00 23.6177 11.18.2008-15:00:00 23.6177 11.18.2008-16:00:00 23.5625 11.18.2008-17:00:00 23.5424 11.18.2008-18:00:00 23.5123 11.18.2008-19:00:00 23.4872 11.18.2008-20:00:00 23.4621 11.18.2008-21:00:00 23.4319 11.18.2008-22:00:00 23.4269 11.18.2008-23:00:00 23.4018 11.19.2008-00:00:00 23.3616 11.19.2008-01:00:00 23.3265 11.19.2008-02:00:00 23.3164 11.19.2008-03:00:00 23.2813 11.19.2008-04:00:00 23.2612 11.19.2008-05:00:00 23.2059 11.19.2008-06:00:00 23.1507 11.19.2008-07:00:00 23.1256 11.19.2008-08:00:00 23.1005 11.19.2008-09:00:00 23.0854 11.19.2008-10:00:00 23.0754 11.19.2008-11:00:00 23.0352 11.19.2008-12:00:00 22.9850 11.19.2008-13:00:00 22.9549 11.19.2008-14:00:00 22.9247 11.19.2008-15:00:00 22.8996 11.19.2008-16:00:00 22.8845 11.19.2008-17:00:00 22.8394 11.19.2008-18:00:00 22.8243 11.19.2008-19:00:00 22.7992 11.19.2008-20:00:00 22.7640 11.19.2008-21:00:00 22.7389 11.19.2008-22:00:00 22.7088 11.19.2008-23:00:00 22.7038 11.20.2008-00:00:00 22.6837 11.20.2008-01:00:00 22.6586 11.20.2008-02:00:00 22.6485 11.20.2008-03:00:00 22.6184 11.20.2008-04:00:00 22.6033 11.20.2008-05:00:00 22.5682 11.20.2008-06:00:00 22.5481 11.20.2008-07:00:00 22.5230 11.20.2008-08:00:00 22.5129 11.20.2008-09:00:00 22.5129 11.20.2008-10:00:00 22.5079 11.20.2008-11:00:00 22.5129 11.20.2008-12:00:00 22.5230 11.20.2008-13:00:00 22.5180 11.20.2008-14:00:00 22.5129 11.20.2008-15:00:00 22.5230 11.20.2008-16:00:00 22.5732 11.20.2008-17:00:00 22.6134 11.20.2008-18:00:00 22.7992 11.20.2008-19:00:00 23.1356 11.20.2008-20:00:00 23.2963 11.20.2008-21:00:00 23.3466 11.20.2008-22:00:00 23.4068 11.20.2008-23:00:00 23.4721 11.21.2008-00:00:00 23.5223 11.21.2008-01:00:00 23.5625 11.21.2008-02:00:00 23.6027 11.21.2008-03:00:00 23.6077 11.21.2008-04:00:00 23.6479 11.21.2008-05:00:00 23.6730 11.21.2008-06:00:00 23.6931 11.21.2008-07:00:00 23.7182 11.21.2008-08:00:00 23.7483 11.21.2008-09:00:00 23.7583 11.21.2008-10:00:00 23.7784 11.21.2008-11:00:00 23.7885 11.21.2008-12:00:00 23.7784 11.21.2008-13:00:00 23.7784 11.21.2008-14:00:00 23.7835 11.21.2008-15:00:00 23.7835 11.21.2008-16:00:00 23.7734 11.21.2008-17:00:00 23.7734 11.21.2008-18:00:00 23.7684 11.21.2008-19:00:00 23.7684 11.21.2008-20:00:00 23.7734 11.21.2008-21:00:00 23.7784 11.21.2008-22:00:00 23.7835 11.21.2008-23:00:00 23.8035 11.22.2008-00:00:00 23.8136 11.22.2008-01:00:00 23.8638 11.22.2008-02:00:00 23.8688 11.22.2008-03:00:00 23.8889 11.22.2008-04:00:00 23.9090 11.22.2008-05:00:00 23.9140 11.22.2008-06:00:00 23.9140 11.22.2008-07:00:00 23.9090 11.22.2008-08:00:00 23.8990 11.22.2008-09:00:00 23.9140 11.22.2008-10:00:00 23.9241 11.22.2008-11:00:00 23.9291 11.22.2008-12:00:00 23.9291 11.22.2008-13:00:00 23.9241 11.22.2008-14:00:00 23.9241 11.22.2008-15:00:00 23.9140 11.22.2008-16:00:00 23.9140 11.22.2008-17:00:00 23.9140 11.22.2008-18:00:00 23.9140 11.22.2008-19:00:00 23.9090 11.22.2008-20:00:00 23.8889 11.22.2008-21:00:00 23.8638 11.22.2008-22:00:00 23.8337 11.22.2008-23:00:00 23.8236 11.23.2008-00:00:00 23.8136 11.23.2008-01:00:00 23.8035 11.23.2008-02:00:00 23.7885 11.23.2008-03:00:00 23.7835 11.23.2008-04:00:00 23.7734 11.23.2008-05:00:00 23.7533 11.23.2008-06:00:00 23.7383 11.23.2008-07:00:00 23.7232 11.23.2008-08:00:00 23.7132 11.23.2008-09:00:00 23.6981 11.23.2008-10:00:00 23.6880 11.23.2008-11:00:00 23.6730 11.23.2008-12:00:00 23.6730 11.23.2008-13:00:00 23.6529 11.23.2008-14:00:00 23.6428 11.23.2008-15:00:00 23.6278 11.23.2008-16:00:00 23.6127 11.23.2008-17:00:00 23.5977 11.23.2008-18:00:00 23.5776 11.23.2008-19:00:00 23.5424 11.23.2008-20:00:00 23.4922 11.23.2008-21:00:00 23.4721 11.23.2008-22:00:00 23.4470 11.23.2008-23:00:00 23.4319 11.24.2008-00:00:00 23.4169 11.24.2008-01:00:00 23.3968 11.24.2008-02:00:00 23.3867 11.24.2008-03:00:00 23.3717 11.24.2008-04:00:00 23.3466 11.24.2008-05:00:00 23.3265 11.24.2008-06:00:00 23.2963 11.24.2008-07:00:00 23.2612 11.24.2008-08:00:00 23.2461 11.24.2008-09:00:00 23.1959 11.24.2008-10:00:00 23.1758 11.24.2008-11:00:00 23.1507 11.24.2008-12:00:00 23.1306 11.24.2008-13:00:00 23.1156 11.24.2008-14:00:00 23.0955 11.24.2008-15:00:00 23.0854 11.24.2008-16:00:00 23.0553 11.24.2008-17:00:00 23.0452 11.24.2008-18:00:00 23.0402 11.24.2008-19:00:00 23.0000 11.24.2008-20:00:00 22.9950 11.24.2008-21:00:00 22.9649 11.24.2008-22:00:00 22.9398 11.24.2008-23:00:00 22.9197 11.25.2008-00:00:00 22.8745 11.25.2008-01:00:00 22.8645 11.25.2008-02:00:00 22.8494 11.25.2008-03:00:00 22.8394 11.25.2008-04:00:00 22.8243 11.25.2008-05:00:00 22.7992 11.25.2008-06:00:00 22.7992 11.25.2008-07:00:00 22.7841 11.25.2008-08:00:00 22.7791 11.25.2008-09:00:00 22.7690 11.25.2008-10:00:00 22.7540 11.25.2008-11:00:00 22.7389 11.25.2008-12:00:00 22.7088 11.25.2008-13:00:00 22.7138 11.25.2008-14:00:00 22.6887 11.25.2008-15:00:00 22.6987 11.25.2008-16:00:00 22.6937 11.25.2008-17:00:00 22.6937 11.25.2008-18:00:00 22.6887 11.25.2008-19:00:00 22.6837 11.25.2008-20:00:00 22.6736 11.25.2008-21:00:00 22.6435 11.25.2008-22:00:00 22.6385 11.25.2008-23:00:00 22.6335 11.26.2008-00:00:00 22.6284 11.26.2008-01:00:00 22.6184 11.26.2008-02:00:00 22.6083 11.26.2008-03:00:00 22.6134 11.26.2008-04:00:00 22.5983 11.26.2008-05:00:00 22.5782 11.26.2008-06:00:00 22.5732 11.26.2008-07:00:00 22.5481 11.26.2008-08:00:00 22.5431 11.26.2008-09:00:00 22.5380 11.26.2008-10:00:00 22.5280 11.26.2008-11:00:00 22.5180 11.26.2008-12:00:00 22.5079 11.26.2008-13:00:00 22.4878 11.26.2008-14:00:00 22.4778 11.26.2008-15:00:00 22.4627 11.26.2008-16:00:00 22.4527 11.26.2008-17:00:00 22.4476 11.26.2008-18:00:00 22.4426 11.26.2008-19:00:00 22.4225 11.26.2008-20:00:00 22.3874 11.26.2008-21:00:00 22.3773 11.26.2008-22:00:00 22.3723 11.26.2008-23:00:00 22.3472 11.27.2008-00:00:00 22.3171 11.27.2008-01:00:00 22.3020 11.27.2008-02:00:00 22.2920 11.27.2008-03:00:00 22.2719 11.27.2008-04:00:00 22.2418 11.27.2008-05:00:00 22.2166 11.27.2008-06:00:00 22.2066 11.27.2008-07:00:00 22.1865 11.27.2008-08:00:00 22.1614 11.27.2008-09:00:00 22.1313 11.27.2008-10:00:00 22.1162 11.27.2008-11:00:00 22.0911 11.27.2008-12:00:00 22.0610 11.27.2008-13:00:00 22.0409 11.27.2008-14:00:00 22.0107 11.27.2008-15:00:00 21.9957 11.27.2008-16:00:00 21.9806 11.27.2008-17:00:00 21.9555 11.27.2008-18:00:00 21.9404 11.27.2008-19:00:00 21.9404 11.27.2008-20:00:00 21.9204 11.27.2008-21:00:00 21.8902 11.27.2008-22:00:00 21.8601 11.27.2008-23:00:00 21.8199 11.28.2008-00:00:00 21.8049 11.28.2008-01:00:00 21.7747 11.28.2008-02:00:00 21.7647 11.28.2008-03:00:00 21.7446 11.28.2008-04:00:00 21.7195 11.28.2008-05:00:00 21.6944 11.28.2008-06:00:00 21.6893 11.28.2008-07:00:00 21.6693 11.28.2008-08:00:00 21.6542 11.28.2008-09:00:00 21.6241 11.28.2008-10:00:00 21.5990 11.28.2008-11:00:00 21.5789 11.28.2008-12:00:00 21.5688 11.28.2008-13:00:00 21.5286 11.28.2008-14:00:00 21.4985 11.28.2008-15:00:00 21.4784 11.28.2008-16:00:00 21.4684 11.28.2008-17:00:00 21.4483 11.28.2008-18:00:00 21.4232 11.28.2008-19:00:00 21.4081 11.28.2008-20:00:00 21.3880 11.28.2008-21:00:00 21.3579 11.28.2008-22:00:00 21.4081 11.28.2008-23:00:00 21.5186 11.29.2008-00:00:00 21.6190 11.29.2008-01:00:00 21.6793 11.29.2008-02:00:00 21.6994 11.29.2008-03:00:00 21.7195 11.29.2008-04:00:00 21.7446 11.29.2008-05:00:00 21.7848 11.29.2008-06:00:00 21.8249 11.29.2008-07:00:00 21.8651 11.29.2008-08:00:00 21.9153 11.29.2008-09:00:00 21.9706 11.29.2008-10:00:00 22.0057 11.29.2008-11:00:00 22.0359 11.29.2008-12:00:00 22.0610 11.29.2008-13:00:00 22.0961 11.29.2008-14:00:00 22.1162 11.29.2008-15:00:00 22.1313 11.29.2008-16:00:00 22.1664 11.29.2008-17:00:00 22.1815 11.29.2008-18:00:00 22.2267 11.29.2008-19:00:00 22.2618 11.29.2008-20:00:00 22.2869 11.29.2008-21:00:00 22.2920 11.29.2008-22:00:00 22.3070 11.29.2008-23:00:00 22.3472 11.30.2008-00:00:00 22.3874 11.30.2008-01:00:00 22.3974 11.30.2008-02:00:00 22.4326 11.30.2008-03:00:00 22.4476 11.30.2008-04:00:00 22.4878 11.30.2008-05:00:00 22.4979 11.30.2008-06:00:00 22.5230 11.30.2008-07:00:00 22.5230 11.30.2008-08:00:00 22.5280 11.30.2008-09:00:00 22.5380 11.30.2008-10:00:00 22.5380 11.30.2008-11:00:00 22.5380 11.30.2008-12:00:00 22.5380 11.30.2008-13:00:00 22.5380 11.30.2008-14:00:00 22.5531 11.30.2008-15:00:00 22.5581 11.30.2008-16:00:00 22.5682 11.30.2008-17:00:00 22.5531 11.30.2008-18:00:00 22.5431 11.30.2008-19:00:00 22.5431 11.30.2008-20:00:00 22.5330 11.30.2008-21:00:00 22.5280 11.30.2008-22:00:00 22.5330 11.30.2008-23:00:00 22.5180 12.01.2008-00:00:00 22.5079 12.01.2008-01:00:00 22.4979 12.01.2008-02:00:00 22.4979 12.01.2008-03:00:00 22.4979 12.01.2008-04:00:00 22.4778 12.01.2008-05:00:00 22.4728 12.01.2008-06:00:00 22.4627 12.01.2008-07:00:00 22.4527 12.01.2008-08:00:00 22.4476 12.01.2008-09:00:00 22.4125 12.01.2008-10:00:00 22.4075 12.01.2008-11:00:00 22.3874 12.01.2008-12:00:00 22.3824 12.01.2008-13:00:00 22.3824 12.01.2008-14:00:00 22.3773 12.01.2008-15:00:00 22.3673 12.01.2008-16:00:00 22.3573 12.01.2008-17:00:00 22.3372 12.01.2008-18:00:00 22.3221 12.01.2008-19:00:00 22.2970 12.01.2008-20:00:00 22.3723 12.01.2008-21:00:00 22.5129 12.01.2008-22:00:00 22.6485 12.01.2008-23:00:00 22.7238 12.02.2008-00:00:00 22.7942 12.02.2008-01:00:00 22.8394 12.02.2008-02:00:00 22.8946 12.02.2008-03:00:00 22.8946 12.02.2008-04:00:00 22.8996 12.02.2008-05:00:00 22.9046 12.02.2008-06:00:00 22.9247 12.02.2008-07:00:00 22.9348 12.02.2008-08:00:00 22.9498 12.02.2008-09:00:00 22.9549 12.02.2008-10:00:00 22.9549 12.02.2008-11:00:00 22.9498 12.02.2008-12:00:00 22.9448 12.02.2008-13:00:00 22.9549 12.02.2008-14:00:00 22.9649 12.02.2008-15:00:00 22.9599 12.02.2008-16:00:00 22.9599 12.02.2008-17:00:00 23.0201 12.02.2008-18:00:00 23.0503 12.02.2008-19:00:00 23.1206 12.02.2008-20:00:00 23.1557 12.02.2008-21:00:00 23.1708 12.02.2008-22:00:00 23.1859 12.02.2008-23:00:00 23.2009 12.03.2008-00:00:00 23.2160 12.03.2008-01:00:00 23.2361 12.03.2008-02:00:00 23.2411 12.03.2008-03:00:00 23.2361 12.03.2008-04:00:00 23.2361 12.03.2008-05:00:00 23.2260 12.03.2008-06:00:00 23.2260 12.03.2008-07:00:00 23.2311 12.03.2008-08:00:00 23.2260 12.03.2008-09:00:00 23.2260 12.03.2008-10:00:00 23.2260 12.03.2008-11:00:00 23.2260 12.03.2008-12:00:00 23.2210 12.03.2008-13:00:00 23.2260 12.03.2008-14:00:00 23.2160 12.03.2008-15:00:00 23.2110 12.03.2008-16:00:00 23.2110 12.03.2008-17:00:00 23.2009 12.03.2008-18:00:00 23.1959 12.03.2008-19:00:00 23.1959 12.03.2008-20:00:00 23.1959 12.03.2008-21:00:00 23.1859 12.03.2008-22:00:00 23.1859 12.03.2008-23:00:00 23.1658 12.04.2008-00:00:00 23.1658 12.04.2008-01:00:00 23.1607 12.04.2008-02:00:00 23.1507 12.04.2008-03:00:00 23.1356 12.04.2008-04:00:00 23.1256 12.04.2008-05:00:00 23.1156 12.04.2008-06:00:00 23.1105 12.04.2008-07:00:00 23.1005 12.04.2008-08:00:00 23.1005 12.04.2008-09:00:00 23.0904 12.04.2008-10:00:00 23.0854 12.04.2008-11:00:00 23.0704 12.04.2008-12:00:00 23.0653 12.04.2008-13:00:00 23.0553 12.04.2008-14:00:00 23.0402 12.04.2008-15:00:00 23.0302 12.04.2008-16:00:00 23.0252 12.04.2008-17:00:00 23.0101 12.04.2008-18:00:00 23.0051 12.04.2008-19:00:00 22.9950 12.04.2008-20:00:00 22.9749 12.04.2008-21:00:00 22.9649 12.04.2008-22:00:00 22.9498 12.04.2008-23:00:00 22.9297 12.05.2008-00:00:00 22.9247 12.05.2008-01:00:00 22.8996 12.05.2008-02:00:00 22.8896 12.05.2008-03:00:00 22.8795 12.05.2008-04:00:00 22.8645 12.05.2008-05:00:00 22.8444 12.05.2008-06:00:00 22.8394 12.05.2008-07:00:00 22.8394 12.05.2008-08:00:00 22.8343 12.05.2008-09:00:00 22.8193 12.05.2008-10:00:00 22.8042 12.05.2008-11:00:00 22.7942 12.05.2008-12:00:00 22.7841 12.05.2008-13:00:00 22.7791 12.05.2008-14:00:00 22.7640 12.05.2008-15:00:00 22.7439 12.05.2008-16:00:00 22.7339 12.05.2008-17:00:00 22.7138 12.05.2008-18:00:00 22.7138 12.05.2008-19:00:00 22.6987 12.05.2008-20:00:00 22.6937 12.05.2008-21:00:00 22.6837 12.05.2008-22:00:00 22.6636 12.05.2008-23:00:00 22.6485 12.06.2008-00:00:00 22.6284 12.06.2008-01:00:00 22.6083 12.06.2008-02:00:00 22.5933 12.06.2008-03:00:00 22.5481 12.06.2008-04:00:00 22.5280 12.06.2008-05:00:00 22.5180 12.06.2008-06:00:00 22.5029 12.06.2008-07:00:00 22.4928 12.06.2008-08:00:00 22.4828 12.06.2008-09:00:00 22.4527 12.06.2008-10:00:00 22.4326 12.06.2008-11:00:00 22.4225 12.06.2008-12:00:00 22.4025 12.06.2008-13:00:00 22.3723 12.06.2008-14:00:00 22.3321 12.06.2008-15:00:00 22.3121 12.06.2008-16:00:00 22.2819 12.06.2008-17:00:00 22.2669 12.06.2008-18:00:00 22.2016 12.06.2008-19:00:00 22.1564 12.06.2008-20:00:00 22.1212 12.06.2008-21:00:00 22.1112 12.06.2008-22:00:00 22.0961 12.06.2008-23:00:00 22.0911 12.07.2008-00:00:00 22.1413 12.07.2008-01:00:00 22.1915 12.07.2008-02:00:00 22.2669 12.07.2008-03:00:00 22.4225 12.07.2008-04:00:00 22.5832 12.07.2008-05:00:00 22.6636 12.07.2008-06:00:00 22.7038 12.07.2008-07:00:00 22.7339 12.07.2008-08:00:00 22.7690 12.07.2008-09:00:00 22.8042 12.07.2008-10:00:00 22.8996 12.07.2008-11:00:00 23.0151 12.07.2008-12:00:00 23.0653 12.07.2008-13:00:00 23.0955 12.07.2008-14:00:00 23.1055 12.07.2008-15:00:00 23.1206 12.07.2008-16:00:00 23.1407 12.07.2008-17:00:00 23.1457 12.07.2008-18:00:00 23.2411 12.07.2008-19:00:00 23.3666 12.07.2008-20:00:00 23.4068 12.07.2008-21:00:00 23.4621 12.07.2008-22:00:00 23.5123 12.07.2008-23:00:00 23.5374 12.08.2008-00:00:00 23.5725 12.08.2008-01:00:00 23.5977 12.08.2008-02:00:00 23.6177 12.08.2008-03:00:00 23.6378 12.08.2008-04:00:00 23.6428 12.08.2008-05:00:00 23.6529 12.08.2008-06:00:00 23.6730 12.08.2008-07:00:00 23.6780 12.08.2008-08:00:00 23.6830 12.08.2008-09:00:00 23.6830 12.08.2008-10:00:00 23.6931 12.08.2008-11:00:00 23.7031 12.08.2008-12:00:00 23.7081 12.08.2008-13:00:00 23.7332 12.08.2008-14:00:00 23.7383 12.08.2008-15:00:00 23.7433 12.08.2008-16:00:00 23.7383 12.08.2008-17:00:00 23.7332 12.08.2008-18:00:00 23.7383 12.08.2008-19:00:00 23.7282 12.08.2008-20:00:00 23.7232 12.08.2008-21:00:00 23.7282 12.08.2008-22:00:00 23.7282 12.08.2008-23:00:00 23.7282 12.09.2008-00:00:00 23.7182 12.09.2008-01:00:00 23.7132 12.09.2008-02:00:00 23.7132 12.09.2008-03:00:00 23.7081 12.09.2008-04:00:00 23.7081 12.09.2008-05:00:00 23.6931 12.09.2008-06:00:00 23.6880 12.09.2008-07:00:00 23.6880 12.09.2008-08:00:00 23.6880 12.09.2008-09:00:00 23.6780 12.09.2008-10:00:00 23.6730 12.09.2008-11:00:00 23.6529 12.09.2008-12:00:00 23.6529 12.09.2008-13:00:00 23.6428 12.09.2008-14:00:00 23.6378 12.09.2008-15:00:00 23.6278 12.09.2008-16:00:00 23.6177 12.09.2008-17:00:00 23.6127 12.09.2008-18:00:00 23.6027 12.09.2008-19:00:00 23.5926 12.09.2008-20:00:00 23.6278 12.09.2008-21:00:00 23.6780 12.09.2008-22:00:00 23.7132 12.09.2008-23:00:00 23.7332 12.10.2008-00:00:00 23.7383 12.10.2008-01:00:00 23.7433 12.10.2008-02:00:00 23.7433 12.10.2008-03:00:00 23.7483 12.10.2008-04:00:00 23.7483 12.10.2008-05:00:00 23.7533 12.10.2008-06:00:00 23.7835 12.10.2008-07:00:00 23.8136 12.10.2008-08:00:00 23.8437 12.10.2008-09:00:00 23.8688 12.10.2008-10:00:00 23.8939 12.10.2008-11:00:00 23.8990 12.10.2008-12:00:00 23.9040 12.10.2008-13:00:00 23.9040 12.10.2008-14:00:00 23.8990 12.10.2008-15:00:00 23.8990 12.10.2008-16:00:00 23.8990 12.10.2008-17:00:00 23.9040 12.10.2008-18:00:00 23.8889 12.10.2008-19:00:00 23.8889 12.10.2008-20:00:00 23.8939 12.10.2008-21:00:00 23.8839 12.10.2008-22:00:00 23.8789 12.10.2008-23:00:00 23.8738 12.11.2008-00:00:00 23.8738 12.11.2008-01:00:00 23.8638 12.11.2008-02:00:00 23.8638 12.11.2008-03:00:00 23.8638 12.11.2008-04:00:00 23.8538 12.11.2008-05:00:00 23.8437 12.11.2008-06:00:00 23.8387 12.11.2008-07:00:00 23.8387 12.11.2008-08:00:00 23.8337 12.11.2008-09:00:00 23.8337 12.11.2008-10:00:00 23.8337 12.11.2008-11:00:00 23.8287 12.11.2008-12:00:00 23.8186 12.11.2008-13:00:00 23.8035 12.11.2008-14:00:00 23.7885 12.11.2008-15:00:00 23.7734 12.11.2008-16:00:00 23.7784 12.11.2008-17:00:00 23.7734 12.11.2008-18:00:00 23.7684 12.11.2008-19:00:00 23.7684 12.11.2008-20:00:00 23.7634 12.11.2008-21:00:00 23.7533 12.11.2008-22:00:00 23.7383 12.11.2008-23:00:00 23.7332 12.12.2008-00:00:00 23.7282 12.12.2008-01:00:00 23.7232 12.12.2008-02:00:00 23.7132 12.12.2008-03:00:00 23.6931 12.12.2008-04:00:00 23.6830 12.12.2008-05:00:00 23.6730 12.12.2008-06:00:00 23.6730 12.12.2008-07:00:00 23.6629 12.12.2008-08:00:00 23.6479 12.12.2008-09:00:00 23.6328 12.12.2008-10:00:00 23.6278 12.12.2008-11:00:00 23.6228 12.12.2008-12:00:00 23.6378 12.12.2008-13:00:00 23.6629 12.12.2008-14:00:00 23.6830 12.12.2008-15:00:00 23.7081 12.12.2008-16:00:00 23.7433 12.12.2008-17:00:00 23.8086 12.12.2008-18:00:00 23.8487 12.12.2008-19:00:00 23.8789 12.12.2008-20:00:00 23.8789 12.12.2008-21:00:00 23.8789 12.12.2008-22:00:00 23.8939 12.12.2008-23:00:00 23.9090 12.13.2008-00:00:00 23.8990 12.13.2008-01:00:00 23.9241 12.13.2008-02:00:00 23.9291 12.13.2008-03:00:00 23.9391 12.13.2008-04:00:00 23.9542 12.13.2008-05:00:00 23.9542 12.13.2008-06:00:00 23.9492 12.13.2008-07:00:00 23.9341 12.13.2008-08:00:00 23.9391 12.13.2008-09:00:00 23.9391 12.13.2008-10:00:00 23.9291 12.13.2008-11:00:00 23.9241 12.13.2008-12:00:00 23.9291 12.13.2008-13:00:00 23.9190 12.13.2008-14:00:00 23.9291 12.13.2008-15:00:00 23.9291 12.13.2008-16:00:00 23.9090 12.13.2008-17:00:00 23.8889 12.13.2008-18:00:00 23.8789 12.13.2008-19:00:00 23.8688 12.13.2008-20:00:00 23.8437 12.13.2008-21:00:00 23.8236 12.13.2008-22:00:00 23.8086 12.13.2008-23:00:00 23.7935 12.14.2008-00:00:00 23.7835 12.14.2008-01:00:00 23.7634 12.14.2008-02:00:00 23.7533 12.14.2008-03:00:00 23.7232 12.14.2008-04:00:00 23.7232 12.14.2008-05:00:00 23.6931 12.14.2008-06:00:00 23.6880 12.14.2008-07:00:00 23.6780 12.14.2008-08:00:00 23.6730 12.14.2008-09:00:00 23.6378 12.14.2008-10:00:00 23.6177 12.14.2008-11:00:00 23.5977 12.14.2008-12:00:00 23.5776 12.14.2008-13:00:00 23.5525 12.14.2008-14:00:00 23.5474 12.14.2008-15:00:00 23.5273 12.14.2008-16:00:00 23.5073 12.14.2008-17:00:00 23.4872 12.14.2008-18:00:00 23.4470 12.14.2008-19:00:00 23.4269 12.14.2008-20:00:00 23.4169 12.14.2008-21:00:00 23.3968 12.14.2008-22:00:00 23.3767 12.14.2008-23:00:00 23.3616 12.15.2008-00:00:00 23.3315 12.15.2008-01:00:00 23.2712 12.15.2008-02:00:00 23.2562 12.15.2008-03:00:00 23.2311 12.15.2008-04:00:00 23.2059 12.15.2008-05:00:00 23.2009 12.15.2008-06:00:00 23.1658 12.15.2008-07:00:00 23.1356 12.15.2008-08:00:00 23.1105 12.15.2008-09:00:00 23.0804 12.15.2008-10:00:00 23.0503 12.15.2008-11:00:00 23.0252 12.15.2008-12:00:00 22.9800 12.15.2008-13:00:00 22.9498 12.15.2008-14:00:00 22.9147 12.15.2008-15:00:00 22.8795 12.15.2008-16:00:00 22.8394 12.15.2008-17:00:00 22.8042 12.15.2008-18:00:00 22.7741 12.15.2008-19:00:00 22.7540 12.15.2008-20:00:00 22.7289 12.15.2008-21:00:00 22.7238 12.15.2008-22:00:00 22.7038 12.15.2008-23:00:00 22.6736 12.16.2008-00:00:00 22.6335 12.16.2008-01:00:00 22.6234 12.16.2008-02:00:00 22.5933 12.16.2008-03:00:00 22.5581 12.16.2008-04:00:00 22.5380 12.16.2008-05:00:00 22.5380 12.16.2008-06:00:00 22.5180 12.16.2008-07:00:00 22.4928 12.16.2008-08:00:00 22.4677 12.16.2008-09:00:00 22.4426 12.16.2008-10:00:00 22.4075 12.16.2008-11:00:00 22.3673 12.16.2008-12:00:00 22.3522 12.16.2008-13:00:00 22.3321 12.16.2008-14:00:00 22.3221 12.16.2008-15:00:00 22.3020 12.16.2008-16:00:00 22.2769 12.16.2008-17:00:00 22.2518 12.16.2008-18:00:00 22.2468 12.16.2008-19:00:00 22.1966 12.16.2008-20:00:00 22.1765 12.16.2008-21:00:00 22.1514 12.16.2008-22:00:00 22.1463 12.16.2008-23:00:00 22.1262 12.17.2008-00:00:00 22.0811 12.17.2008-01:00:00 22.0760 12.17.2008-02:00:00 22.0409 12.17.2008-03:00:00 22.0308 12.17.2008-04:00:00 22.0057 12.17.2008-05:00:00 21.9756 12.17.2008-06:00:00 21.9555 12.17.2008-07:00:00 21.9153 12.17.2008-08:00:00 21.8952 12.17.2008-09:00:00 21.8802 12.17.2008-10:00:00 21.8350 12.17.2008-11:00:00 21.8199 12.17.2008-12:00:00 21.7948 12.17.2008-13:00:00 21.7697 12.17.2008-14:00:00 21.7496 12.17.2008-15:00:00 21.7094 12.17.2008-16:00:00 21.6994 12.17.2008-17:00:00 21.6642 12.17.2008-18:00:00 21.6492 12.17.2008-19:00:00 21.6241 12.17.2008-20:00:00 21.6090 12.17.2008-21:00:00 21.5889 12.17.2008-22:00:00 21.5638 12.17.2008-23:00:00 21.5538 12.18.2008-00:00:00 21.5387 12.18.2008-01:00:00 21.4985 12.18.2008-02:00:00 21.4583 12.18.2008-03:00:00 21.4232 12.18.2008-04:00:00 21.4131 12.18.2008-05:00:00 21.3931 12.18.2008-06:00:00 21.3680 12.18.2008-07:00:00 21.3479 12.18.2008-08:00:00 21.3428 12.18.2008-09:00:00 21.3278 12.18.2008-10:00:00 21.2926 12.18.2008-11:00:00 21.2776 12.18.2008-12:00:00 21.2625 12.18.2008-13:00:00 21.2374 12.18.2008-14:00:00 21.2324 12.18.2008-15:00:00 21.2073 12.18.2008-16:00:00 21.1922 12.18.2008-17:00:00 21.1721 12.18.2008-18:00:00 21.1520 12.18.2008-19:00:00 21.1470 12.18.2008-20:00:00 21.1219 12.18.2008-21:00:00 21.1068 12.18.2008-22:00:00 21.0717 12.18.2008-23:00:00 21.0616 12.19.2008-00:00:00 21.0516 12.19.2008-01:00:00 21.0365 12.19.2008-02:00:00 21.0214 12.19.2008-03:00:00 20.9963 12.19.2008-04:00:00 20.9863 12.19.2008-05:00:00 20.9762 12.19.2008-06:00:00 20.9612 12.19.2008-07:00:00 20.9411 12.19.2008-08:00:00 20.9110 12.19.2008-09:00:00 20.9009 12.19.2008-10:00:00 20.8808 12.19.2008-11:00:00 20.8457 12.19.2008-12:00:00 20.8206 12.19.2008-13:00:00 20.8005 12.19.2008-14:00:00 20.7955 12.19.2008-15:00:00 20.7603 12.19.2008-16:00:00 20.7452 12.19.2008-17:00:00 20.7352 12.19.2008-18:00:00 20.7252 12.19.2008-19:00:00 20.6950 12.19.2008-20:00:00 20.6699 12.19.2008-21:00:00 20.6548 12.19.2008-22:00:00 20.6247 12.19.2008-23:00:00 20.6147 12.20.2008-00:00:00 20.5996 12.20.2008-01:00:00 20.5795 12.20.2008-02:00:00 20.5745 12.20.2008-03:00:00 20.5494 12.20.2008-04:00:00 20.5343 12.20.2008-05:00:00 20.5243 12.20.2008-06:00:00 20.5042 12.20.2008-07:00:00 20.4992 12.20.2008-08:00:00 20.4942 12.20.2008-09:00:00 20.4841 12.20.2008-10:00:00 20.4690 12.20.2008-11:00:00 20.4490 12.20.2008-12:00:00 20.4389 12.20.2008-13:00:00 20.4138 12.20.2008-14:00:00 20.4038 12.20.2008-15:00:00 20.3786 12.20.2008-16:00:00 20.3636 12.20.2008-17:00:00 20.3485 12.20.2008-18:00:00 20.3184 12.20.2008-19:00:00 20.3083 12.20.2008-20:00:00 20.2782 12.20.2008-21:00:00 20.2682 12.20.2008-22:00:00 20.2531 12.20.2008-23:00:00 20.2380 12.21.2008-00:00:00 20.2179 12.21.2008-01:00:00 20.2079 12.21.2008-02:00:00 20.1928 12.21.2008-03:00:00 20.1778 12.21.2008-04:00:00 20.1627 12.21.2008-05:00:00 20.1276 12.21.2008-06:00:00 20.1175 12.21.2008-07:00:00 20.0974 12.21.2008-08:00:00 20.0874 12.21.2008-09:00:00 20.0773 12.21.2008-10:00:00 20.0623 12.21.2008-11:00:00 20.0472 12.21.2008-12:00:00 20.0372 12.21.2008-13:00:00 20.0171 12.21.2008-14:00:00 20.0020 12.21.2008-15:00:00 20.0020 12.21.2008-16:00:00 19.9970 12.21.2008-17:00:00 19.9719 12.21.2008-18:00:00 19.9518 12.21.2008-19:00:00 19.9417 12.21.2008-20:00:00 19.9217 12.21.2008-21:00:00 19.9116 12.21.2008-22:00:00 19.9116 12.21.2008-23:00:00 19.9217 12.22.2008-00:00:00 19.9166 12.22.2008-01:00:00 19.9066 12.22.2008-02:00:00 19.8915 12.22.2008-03:00:00 19.8714 12.22.2008-04:00:00 19.8564 12.22.2008-05:00:00 19.8463 12.22.2008-06:00:00 19.8413 12.22.2008-07:00:00 19.8212 12.22.2008-08:00:00 19.8162 12.22.2008-09:00:00 19.8062 12.22.2008-10:00:00 19.7911 12.22.2008-11:00:00 19.7710 12.22.2008-12:00:00 19.7660 12.22.2008-13:00:00 19.7509 12.22.2008-14:00:00 19.7409 12.22.2008-15:00:00 19.7459 12.22.2008-16:00:00 19.7258 12.22.2008-17:00:00 19.7208 12.22.2008-18:00:00 19.6957 12.22.2008-19:00:00 19.6856 12.22.2008-20:00:00 19.6605 12.22.2008-21:00:00 19.6505 12.22.2008-22:00:00 19.6354 12.22.2008-23:00:00 19.6103 12.23.2008-00:00:00 19.6053 12.23.2008-01:00:00 19.5852 12.23.2008-02:00:00 19.5852 12.23.2008-03:00:00 19.5752 12.23.2008-04:00:00 19.5551 12.23.2008-05:00:00 19.5350 12.23.2008-06:00:00 19.5149 12.23.2008-07:00:00 19.4948 12.23.2008-08:00:00 19.4597 12.23.2008-09:00:00 19.4446 12.23.2008-10:00:00 19.4345 12.23.2008-11:00:00 19.4245 12.23.2008-12:00:00 19.4094 12.23.2008-13:00:00 19.3893 12.23.2008-14:00:00 19.3893 12.23.2008-15:00:00 19.3893 12.23.2008-16:00:00 19.3642 12.23.2008-17:00:00 19.3592 12.23.2008-18:00:00 19.3492 12.23.2008-19:00:00 19.3391 12.23.2008-20:00:00 19.3291 12.23.2008-21:00:00 19.3090 12.23.2008-22:00:00 19.2990 12.23.2008-23:00:00 19.2839 12.24.2008-00:00:00 19.2588 12.24.2008-01:00:00 19.2588 12.24.2008-02:00:00 19.2437 12.24.2008-03:00:00 19.2186 12.24.2008-04:00:00 19.1935 12.24.2008-05:00:00 19.1834 12.24.2008-06:00:00 19.1634 12.24.2008-07:00:00 19.1583 12.24.2008-08:00:00 19.1282 12.24.2008-09:00:00 19.1232 12.24.2008-10:00:00 19.1131 12.24.2008-11:00:00 19.0981 12.24.2008-12:00:00 19.0880 12.24.2008-13:00:00 19.0931 12.24.2008-14:00:00 19.0830 12.24.2008-15:00:00 19.0780 12.24.2008-16:00:00 19.0629 12.24.2008-17:00:00 19.0579 12.24.2008-18:00:00 19.0479 12.24.2008-19:00:00 19.0278 12.24.2008-20:00:00 19.0177 12.24.2008-21:00:00 19.0127 12.24.2008-22:00:00 19.0127 12.24.2008-23:00:00 19.0127 12.25.2008-00:00:00 18.9976 12.25.2008-01:00:00 18.9876 12.25.2008-02:00:00 18.9776 12.25.2008-03:00:00 18.9725 12.25.2008-04:00:00 18.9575 12.25.2008-05:00:00 18.9474 12.25.2008-06:00:00 18.9374 12.25.2008-07:00:00 18.9223 12.25.2008-08:00:00 18.9123 12.25.2008-09:00:00 18.9022 12.25.2008-10:00:00 18.8771 12.25.2008-11:00:00 18.8671 12.25.2008-12:00:00 18.8570 12.25.2008-13:00:00 18.8420 12.25.2008-14:00:00 18.8369 12.25.2008-15:00:00 18.8269 12.25.2008-16:00:00 18.8219 12.25.2008-17:00:00 18.8219 12.25.2008-18:00:00 18.8068 12.25.2008-19:00:00 18.8068 12.25.2008-20:00:00 18.8018 12.25.2008-21:00:00 18.7867 12.25.2008-22:00:00 18.7817 12.25.2008-23:00:00 18.7817 12.26.2008-00:00:00 18.7616 12.26.2008-01:00:00 18.7566 12.26.2008-02:00:00 18.7415 12.26.2008-03:00:00 18.7265 12.26.2008-04:00:00 18.7114 12.26.2008-05:00:00 18.7064 12.26.2008-06:00:00 18.6913 12.26.2008-07:00:00 18.6662 12.26.2008-08:00:00 18.6562 12.26.2008-09:00:00 18.6411 12.26.2008-10:00:00 18.6260 12.26.2008-11:00:00 18.6260 12.26.2008-12:00:00 18.6160 12.26.2008-13:00:00 18.6110 12.26.2008-14:00:00 18.6110 12.26.2008-15:00:00 18.5909 12.26.2008-16:00:00 18.6009 12.26.2008-17:00:00 18.6160 12.26.2008-18:00:00 18.6160 12.26.2008-19:00:00 18.6260 12.26.2008-20:00:00 18.6361 12.26.2008-21:00:00 18.6612 12.26.2008-22:00:00 18.6612 12.26.2008-23:00:00 18.6662 12.27.2008-00:00:00 18.6913 12.27.2008-01:00:00 18.7365 12.27.2008-02:00:00 18.8520 12.27.2008-03:00:00 19.0880 12.27.2008-04:00:00 19.3190 12.27.2008-05:00:00 19.7308 12.27.2008-06:00:00 20.1125 12.27.2008-07:00:00 20.5645 12.27.2008-08:00:00 20.9210 12.27.2008-09:00:00 21.3177 12.27.2008-10:00:00 21.5437 12.27.2008-11:00:00 21.7747 12.27.2008-12:00:00 21.9505 12.27.2008-13:00:00 22.1112 12.27.2008-14:00:00 22.2267 12.27.2008-15:00:00 22.3171 12.27.2008-16:00:00 22.3924 12.27.2008-17:00:00 22.4276 12.27.2008-18:00:00 22.4728 12.27.2008-19:00:00 22.5230 12.27.2008-20:00:00 22.5732 12.27.2008-21:00:00 22.6385 12.27.2008-22:00:00 22.7791 12.27.2008-23:00:00 22.8594 12.28.2008-00:00:00 22.9297 12.28.2008-01:00:00 22.9900 12.28.2008-02:00:00 23.0653 12.28.2008-03:00:00 23.1407 12.28.2008-04:00:00 23.2009 12.28.2008-05:00:00 23.2511 12.28.2008-06:00:00 23.3064 12.28.2008-07:00:00 23.3516 12.28.2008-08:00:00 23.3616 12.28.2008-09:00:00 23.3918 12.28.2008-10:00:00 23.4219 12.28.2008-11:00:00 23.4520 12.28.2008-12:00:00 23.4671 12.28.2008-13:00:00 23.4922 12.28.2008-14:00:00 23.5223 12.28.2008-15:00:00 23.5474 12.28.2008-16:00:00 23.5725 12.28.2008-17:00:00 23.5876 12.28.2008-18:00:00 23.5826 12.28.2008-19:00:00 23.5826 12.28.2008-20:00:00 23.5826 12.28.2008-21:00:00 23.5826 12.28.2008-22:00:00 23.5675 12.28.2008-23:00:00 23.5625 12.29.2008-00:00:00 23.5575 12.29.2008-01:00:00 23.5474 12.29.2008-02:00:00 23.5424 12.29.2008-03:00:00 23.5324 12.29.2008-04:00:00 23.5273 12.29.2008-05:00:00 23.5022 12.29.2008-06:00:00 23.4922 12.29.2008-07:00:00 23.4872 12.29.2008-08:00:00 23.4771 12.29.2008-09:00:00 23.4621 12.29.2008-10:00:00 23.4621 12.29.2008-11:00:00 23.4721 12.29.2008-12:00:00 23.5073 12.29.2008-13:00:00 23.5324 12.29.2008-14:00:00 23.5123 12.29.2008-15:00:00 23.5173 12.29.2008-16:00:00 23.5123 12.29.2008-17:00:00 23.5022 12.29.2008-18:00:00 23.4771 12.29.2008-19:00:00 23.4570 12.29.2008-20:00:00 23.4570 12.29.2008-21:00:00 23.4520 12.29.2008-22:00:00 23.4420 12.29.2008-23:00:00 23.4370 12.30.2008-00:00:00 23.4370 12.30.2008-01:00:00 23.4118 12.30.2008-02:00:00 23.4068 12.30.2008-03:00:00 23.4018 12.30.2008-04:00:00 23.3968 12.30.2008-05:00:00 23.3767 12.30.2008-06:00:00 23.3616 12.30.2008-07:00:00 23.3566 12.30.2008-08:00:00 23.3415 12.30.2008-09:00:00 23.3164 12.30.2008-10:00:00 23.3064 12.30.2008-11:00:00 23.2913 12.30.2008-12:00:00 23.2763 12.30.2008-13:00:00 23.2712 12.30.2008-14:00:00 23.2813 12.30.2008-15:00:00 23.2863 12.30.2008-16:00:00 23.2712 12.30.2008-17:00:00 23.2763 12.30.2008-18:00:00 23.2662 12.30.2008-19:00:00 23.2411 12.30.2008-20:00:00 23.2361 12.30.2008-21:00:00 23.2110 12.30.2008-22:00:00 23.1909 12.30.2008-23:00:00 23.1959 12.31.2008-00:00:00 23.2009 12.31.2008-01:00:00 23.2210 12.31.2008-02:00:00 23.2612 12.31.2008-03:00:00 23.2662 12.31.2008-04:00:00 23.2863 12.31.2008-05:00:00 23.2963 12.31.2008-06:00:00 23.3415 12.31.2008-07:00:00 23.3315 12.31.2008-08:00:00 23.3315 12.31.2008-09:00:00 23.3265 12.31.2008-10:00:00 23.3265 12.31.2008-11:00:00 23.3164 12.31.2008-12:00:00 23.3114 12.31.2008-13:00:00 23.3064 12.31.2008-14:00:00 23.3014 12.31.2008-15:00:00 23.2963 12.31.2008-16:00:00 23.2763 12.31.2008-17:00:00 23.2612 12.31.2008-18:00:00 23.2562 12.31.2008-19:00:00 23.2562 12.31.2008-20:00:00 23.2562 12.31.2008-21:00:00 23.2511 12.31.2008-22:00:00 23.2461 12.31.2008-23:00:00 23.2411 01.01.2009-00:00:00 23.2160 01.01.2009-01:00:00 23.2009 01.01.2009-02:00:00 23.1959 01.01.2009-03:00:00 23.1859 01.01.2009-04:00:00 23.1708 01.01.2009-05:00:00 23.1708 01.01.2009-06:00:00 23.1658 01.01.2009-07:00:00 23.1557 01.01.2009-08:00:00 23.1557 01.01.2009-09:00:00 23.1507 01.01.2009-10:00:00 23.1557 01.01.2009-11:00:00 23.1708 01.01.2009-12:00:00 23.2260 01.01.2009-13:00:00 23.3214 01.01.2009-14:00:00 23.4470 01.01.2009-15:00:00 23.5223 01.01.2009-16:00:00 23.5625 01.01.2009-17:00:00 23.6177 01.01.2009-18:00:00 23.6529 01.01.2009-19:00:00 23.6830 01.01.2009-20:00:00 23.6780 01.01.2009-21:00:00 23.6780 01.01.2009-22:00:00 23.6780 01.01.2009-23:00:00 23.6680 01.02.2009-00:00:00 23.6479 01.02.2009-01:00:00 23.6428 01.02.2009-02:00:00 23.6378 01.02.2009-03:00:00 23.6328 01.02.2009-04:00:00 23.6228 01.02.2009-05:00:00 23.6077 01.02.2009-06:00:00 23.5926 01.02.2009-07:00:00 23.5926 01.02.2009-08:00:00 23.5876 01.02.2009-09:00:00 23.5776 01.02.2009-10:00:00 23.5675 01.02.2009-11:00:00 23.5525 01.02.2009-12:00:00 23.5424 01.02.2009-13:00:00 23.5273 01.02.2009-14:00:00 23.5273 01.02.2009-15:00:00 23.5273 01.02.2009-16:00:00 23.5073 01.02.2009-17:00:00 23.5022 01.02.2009-18:00:00 23.4922 01.02.2009-19:00:00 23.4821 01.02.2009-20:00:00 23.4671 01.02.2009-21:00:00 23.4621 01.02.2009-22:00:00 23.4520 01.02.2009-23:00:00 23.4370 01.03.2009-00:00:00 23.4269 01.03.2009-01:00:00 23.4018 01.03.2009-02:00:00 23.4018 01.03.2009-03:00:00 23.3918 01.03.2009-04:00:00 23.3717 01.03.2009-05:00:00 23.3516 01.03.2009-06:00:00 23.3265 01.03.2009-07:00:00 23.3064 01.03.2009-08:00:00 23.2913 01.03.2009-09:00:00 23.2813 01.03.2009-10:00:00 23.2662 01.03.2009-11:00:00 23.2511 01.03.2009-12:00:00 23.2461 01.03.2009-13:00:00 23.2361 01.03.2009-14:00:00 23.2260 01.03.2009-15:00:00 23.2160 01.03.2009-16:00:00 23.1909 01.03.2009-17:00:00 23.1658 01.03.2009-18:00:00 23.1607 01.03.2009-19:00:00 23.1407 01.03.2009-20:00:00 23.1206 01.03.2009-21:00:00 23.1156 01.03.2009-22:00:00 23.1005 01.03.2009-23:00:00 23.0854 01.04.2009-00:00:00 23.0653 01.04.2009-01:00:00 23.0603 01.04.2009-02:00:00 23.0452 01.04.2009-03:00:00 23.0201 01.04.2009-04:00:00 23.0000 01.04.2009-05:00:00 22.9900 01.04.2009-06:00:00 22.9800 01.04.2009-07:00:00 22.9448 01.04.2009-08:00:00 22.9348 01.04.2009-09:00:00 22.9197 01.04.2009-10:00:00 22.8996 01.04.2009-11:00:00 22.8896 01.04.2009-12:00:00 22.8544 01.04.2009-13:00:00 22.8343 01.04.2009-14:00:00 22.8042 01.04.2009-15:00:00 22.7891 01.04.2009-16:00:00 22.7891 01.04.2009-17:00:00 22.7841 01.04.2009-18:00:00 22.7540 01.04.2009-19:00:00 22.7389 01.04.2009-20:00:00 22.7238 01.04.2009-21:00:00 22.7188 01.04.2009-22:00:00 22.7088 01.04.2009-23:00:00 22.7238 01.05.2009-00:00:00 22.7238 01.05.2009-01:00:00 22.7188 01.05.2009-02:00:00 22.7238 01.05.2009-03:00:00 22.7188 01.05.2009-04:00:00 22.7389 01.05.2009-05:00:00 22.7791 01.05.2009-06:00:00 22.8193 01.05.2009-07:00:00 22.8544 01.05.2009-08:00:00 22.9247 01.05.2009-09:00:00 22.9649 01.05.2009-10:00:00 22.9950 01.05.2009-11:00:00 23.0553 01.05.2009-12:00:00 23.0754 01.05.2009-13:00:00 23.0955 01.05.2009-14:00:00 23.1156 01.05.2009-15:00:00 23.1356 01.05.2009-16:00:00 23.1507 01.05.2009-17:00:00 23.1708 01.05.2009-18:00:00 23.1859 01.05.2009-19:00:00 23.1909 01.05.2009-20:00:00 23.1909 01.05.2009-21:00:00 23.1758 01.05.2009-22:00:00 23.1808 01.05.2009-23:00:00 23.1859 01.06.2009-00:00:00 23.1909 01.06.2009-01:00:00 23.2009 01.06.2009-02:00:00 23.2311 01.06.2009-03:00:00 23.2612 01.06.2009-04:00:00 23.3064 01.06.2009-05:00:00 23.3365 01.06.2009-06:00:00 23.3867 01.06.2009-07:00:00 23.4520 01.06.2009-08:00:00 23.5022 01.06.2009-09:00:00 23.6027 01.06.2009-10:00:00 23.7483 01.06.2009-11:00:00 23.9693 01.06.2009-12:00:00 24.1149 01.06.2009-13:00:00 24.2957 01.06.2009-14:00:00 24.4815 01.06.2009-15:00:00 24.6121 01.06.2009-16:00:00 24.7728 01.06.2009-17:00:00 24.8933 01.06.2009-18:00:00 25.0138 01.06.2009-19:00:00 25.1343 01.06.2009-20:00:00 25.2097 01.06.2009-21:00:00 25.2498 01.06.2009-22:00:00 25.3101 01.06.2009-23:00:00 25.3553 01.07.2009-00:00:00 25.4055 01.07.2009-01:00:00 25.5210 01.07.2009-02:00:00 25.6516 01.07.2009-03:00:00 25.8123 01.07.2009-04:00:00 25.9629 01.07.2009-05:00:00 26.0684 01.07.2009-06:00:00 26.2291 01.07.2009-07:00:00 26.3496 01.07.2009-08:00:00 26.4902 01.07.2009-09:00:00 26.5605 01.07.2009-10:00:00 26.6509 01.07.2009-11:00:00 26.7062 01.07.2009-12:00:00 26.8016 01.07.2009-13:00:00 26.9322 01.07.2009-14:00:00 27.0276 01.07.2009-15:00:00 27.1280 01.07.2009-16:00:00 27.2435 01.07.2009-17:00:00 27.3691 01.07.2009-18:00:00 27.4946 01.07.2009-19:00:00 27.6252 01.07.2009-20:00:00 27.7758 01.07.2009-21:00:00 27.9064 01.07.2009-22:00:00 28.0119 01.07.2009-23:00:00 28.0922 01.08.2009-00:00:00 28.1726 01.08.2009-01:00:00 28.2278 01.08.2009-02:00:00 28.2629 01.08.2009-03:00:00 28.2730 01.08.2009-04:00:00 28.2730 01.08.2009-05:00:00 28.2127 01.08.2009-06:00:00 28.1374 01.08.2009-07:00:00 28.1424 01.08.2009-08:00:00 28.0922 01.08.2009-09:00:00 28.0671 01.08.2009-10:00:00 28.0470 01.08.2009-11:00:00 28.0169 01.08.2009-12:00:00 27.9867 01.08.2009-13:00:00 27.9265 01.08.2009-14:00:00 27.9114 01.08.2009-15:00:00 27.8913 01.08.2009-16:00:00 27.8662 01.08.2009-17:00:00 27.8260 01.08.2009-18:00:00 27.7859 01.08.2009-19:00:00 27.7457 01.08.2009-20:00:00 27.7055 01.08.2009-21:00:00 27.6804 01.08.2009-22:00:00 27.6252 01.08.2009-23:00:00 27.6101 01.09.2009-00:00:00 27.5800 01.09.2009-01:00:00 27.5599 01.09.2009-02:00:00 27.5498 01.09.2009-03:00:00 27.5046 01.09.2009-04:00:00 27.4795 01.09.2009-05:00:00 27.4494 01.09.2009-06:00:00 27.4243 01.09.2009-07:00:00 27.3942 01.09.2009-08:00:00 27.3590 01.09.2009-09:00:00 27.3339 01.09.2009-10:00:00 27.3088 01.09.2009-11:00:00 27.2937 01.09.2009-12:00:00 27.2686 01.09.2009-13:00:00 27.2385 01.09.2009-14:00:00 27.1983 01.09.2009-15:00:00 27.1682 01.09.2009-16:00:00 27.1531 01.09.2009-17:00:00 27.1381 01.09.2009-18:00:00 27.1180 01.09.2009-19:00:00 27.0728 01.09.2009-20:00:00 27.0677 01.09.2009-21:00:00 27.0426 01.09.2009-22:00:00 27.0276 01.09.2009-23:00:00 27.0075 01.10.2009-00:00:00 27.0025 01.10.2009-01:00:00 26.9874 01.10.2009-02:00:00 26.9723 01.10.2009-03:00:00 26.9573 01.10.2009-04:00:00 26.9573 01.10.2009-05:00:00 26.9322 01.10.2009-06:00:00 26.9070 01.10.2009-07:00:00 26.8870 01.10.2009-08:00:00 26.8769 01.10.2009-09:00:00 26.8669 01.10.2009-10:00:00 26.8468 01.10.2009-11:00:00 26.8418 01.10.2009-12:00:00 26.8267 01.10.2009-13:00:00 26.8317 01.10.2009-14:00:00 26.8669 01.10.2009-15:00:00 26.8970 01.10.2009-16:00:00 26.8920 01.10.2009-17:00:00 26.8970 01.10.2009-18:00:00 26.9020 01.10.2009-19:00:00 26.9020 01.10.2009-20:00:00 26.9372 01.10.2009-21:00:00 27.0025 01.10.2009-22:00:00 27.0929 01.10.2009-23:00:00 27.1330 01.11.2009-00:00:00 27.1381 01.11.2009-01:00:00 27.1381 01.11.2009-02:00:00 27.1381 01.11.2009-03:00:00 27.1381 01.11.2009-04:00:00 27.1481 01.11.2009-05:00:00 27.1581 01.11.2009-06:00:00 27.1531 01.11.2009-07:00:00 27.1381 01.11.2009-08:00:00 27.1381 01.11.2009-09:00:00 27.1381 01.11.2009-10:00:00 27.1330 01.11.2009-11:00:00 27.1330 01.11.2009-12:00:00 27.1381 01.11.2009-13:00:00 27.1381 01.11.2009-14:00:00 27.1280 01.11.2009-15:00:00 27.1230 01.11.2009-16:00:00 27.1129 01.11.2009-17:00:00 27.1129 01.11.2009-18:00:00 27.1129 01.11.2009-19:00:00 27.1129 01.11.2009-20:00:00 27.1129 01.11.2009-21:00:00 27.0929 01.11.2009-22:00:00 27.0828 01.11.2009-23:00:00 27.0828 01.12.2009-00:00:00 27.0778 01.12.2009-01:00:00 27.0627 01.12.2009-02:00:00 27.0477 01.12.2009-03:00:00 27.0477 01.12.2009-04:00:00 27.0326 01.12.2009-05:00:00 27.0075 01.12.2009-06:00:00 26.9974 01.12.2009-07:00:00 27.0025 01.12.2009-08:00:00 26.9974 01.12.2009-09:00:00 27.0025 01.12.2009-10:00:00 26.9974 01.12.2009-11:00:00 26.9924 01.12.2009-12:00:00 27.0025 01.12.2009-13:00:00 27.0025 01.12.2009-14:00:00 26.9874 01.12.2009-15:00:00 26.9874 01.12.2009-16:00:00 26.9723 01.12.2009-17:00:00 26.9623 01.12.2009-18:00:00 26.9573 01.12.2009-19:00:00 26.9422 01.12.2009-20:00:00 26.9372 01.12.2009-21:00:00 26.9221 01.12.2009-22:00:00 26.9171 01.12.2009-23:00:00 26.8870 01.13.2009-00:00:00 26.8819 01.13.2009-01:00:00 26.8719 01.13.2009-02:00:00 26.8618 01.13.2009-03:00:00 26.8568 01.13.2009-04:00:00 26.8468 01.13.2009-05:00:00 26.8418 01.13.2009-06:00:00 26.8267 01.13.2009-07:00:00 26.8167 01.13.2009-08:00:00 26.8116 01.13.2009-09:00:00 26.7915 01.13.2009-10:00:00 26.7915 01.13.2009-11:00:00 26.7915 01.13.2009-12:00:00 26.8016 01.13.2009-13:00:00 26.7966 01.13.2009-14:00:00 26.7915 01.13.2009-15:00:00 26.7915 01.13.2009-16:00:00 26.7966 01.13.2009-17:00:00 26.7966 01.13.2009-18:00:00 26.7865 01.13.2009-19:00:00 26.7715 01.13.2009-20:00:00 26.7514 01.13.2009-21:00:00 26.7363 01.13.2009-22:00:00 26.7363 01.13.2009-23:00:00 26.7263 01.14.2009-00:00:00 26.7112 01.14.2009-01:00:00 26.6961 01.14.2009-02:00:00 26.6811 01.14.2009-03:00:00 26.6760 01.14.2009-04:00:00 26.6710 01.14.2009-05:00:00 26.6459 01.14.2009-06:00:00 26.6359 01.14.2009-07:00:00 26.6308 01.14.2009-08:00:00 26.6158 01.14.2009-09:00:00 26.5907 01.14.2009-10:00:00 26.5957 01.14.2009-11:00:00 26.5957 01.14.2009-12:00:00 26.6108 01.14.2009-13:00:00 26.6057 01.14.2009-14:00:00 26.6057 01.14.2009-15:00:00 26.5957 01.14.2009-16:00:00 26.5756 01.14.2009-17:00:00 26.5605 01.14.2009-18:00:00 26.5605 01.14.2009-19:00:00 26.5505 01.14.2009-20:00:00 26.5304 01.14.2009-21:00:00 26.5304 01.14.2009-22:00:00 26.5254 01.14.2009-23:00:00 26.5254 01.15.2009-00:00:00 26.5153 01.15.2009-01:00:00 26.5103 01.15.2009-02:00:00 26.5053 01.15.2009-03:00:00 26.5003 01.15.2009-04:00:00 26.4953 01.15.2009-05:00:00 26.4902 01.15.2009-06:00:00 26.4902 01.15.2009-07:00:00 26.4651 01.15.2009-08:00:00 26.4551 01.15.2009-09:00:00 26.4501 01.15.2009-10:00:00 26.4450 01.15.2009-11:00:00 26.4350 01.15.2009-12:00:00 26.4400 01.15.2009-13:00:00 26.4400 01.15.2009-14:00:00 26.4450 01.15.2009-15:00:00 26.4400 01.15.2009-16:00:00 26.4450 01.15.2009-17:00:00 26.4501 01.15.2009-18:00:00 26.4400 01.15.2009-19:00:00 26.4249 01.15.2009-20:00:00 26.3948 01.15.2009-21:00:00 26.3848 01.15.2009-22:00:00 26.3697 01.15.2009-23:00:00 26.3647 01.16.2009-00:00:00 26.3597 01.16.2009-01:00:00 26.3597 01.16.2009-02:00:00 26.3546 01.16.2009-03:00:00 26.3496 01.16.2009-04:00:00 26.3346 01.16.2009-05:00:00 26.3245 01.16.2009-06:00:00 26.3245 01.16.2009-07:00:00 26.3195 01.16.2009-08:00:00 26.3044 01.16.2009-09:00:00 26.2944 01.16.2009-10:00:00 26.2894 01.16.2009-11:00:00 26.2743 01.16.2009-12:00:00 26.2743 01.16.2009-13:00:00 26.2793 01.16.2009-14:00:00 26.2743 01.16.2009-15:00:00 26.2843 01.16.2009-16:00:00 26.2793 01.16.2009-17:00:00 26.2642 01.16.2009-18:00:00 26.2693 01.16.2009-19:00:00 26.2592 01.16.2009-20:00:00 26.2542 01.16.2009-21:00:00 26.2492 01.16.2009-22:00:00 26.2442 01.16.2009-23:00:00 26.2442 01.17.2009-00:00:00 26.2341 01.17.2009-01:00:00 26.2291 01.17.2009-02:00:00 26.2241 01.17.2009-03:00:00 26.2241 01.17.2009-04:00:00 26.2191 01.17.2009-05:00:00 26.2191 01.17.2009-06:00:00 26.2191 01.17.2009-07:00:00 26.2191 01.17.2009-08:00:00 26.1990 01.17.2009-09:00:00 26.1889 01.17.2009-10:00:00 26.1638 01.17.2009-11:00:00 26.1538 01.17.2009-12:00:00 26.1538 01.17.2009-13:00:00 26.1487 01.17.2009-14:00:00 26.1437 01.17.2009-15:00:00 26.1387 01.17.2009-16:00:00 26.1337 01.17.2009-17:00:00 26.1136 01.17.2009-18:00:00 26.1035 01.17.2009-19:00:00 26.0935 01.17.2009-20:00:00 26.0684 01.17.2009-21:00:00 26.0584 01.17.2009-22:00:00 26.0433 01.17.2009-23:00:00 26.0282 01.18.2009-00:00:00 26.0132 01.18.2009-01:00:00 25.9981 01.18.2009-02:00:00 25.9830 01.18.2009-03:00:00 25.9780 01.18.2009-04:00:00 25.9730 01.18.2009-05:00:00 25.9680 01.18.2009-06:00:00 25.9629 01.18.2009-07:00:00 25.9529 01.18.2009-08:00:00 25.9479 01.18.2009-09:00:00 25.9378 01.18.2009-10:00:00 25.9228 01.18.2009-11:00:00 25.9177 01.18.2009-12:00:00 25.9077 01.18.2009-13:00:00 25.9027 01.18.2009-14:00:00 25.8977 01.18.2009-15:00:00 25.9027 01.18.2009-16:00:00 25.8977 01.18.2009-17:00:00 25.8926 01.18.2009-18:00:00 25.8876 01.18.2009-19:00:00 25.8826 01.18.2009-20:00:00 25.8776 01.18.2009-21:00:00 25.8675 01.18.2009-22:00:00 25.8625 01.18.2009-23:00:00 25.8575 01.19.2009-00:00:00 25.8374 01.19.2009-01:00:00 25.8324 01.19.2009-02:00:00 25.8273 01.19.2009-03:00:00 25.8073 01.19.2009-04:00:00 25.7972 01.19.2009-05:00:00 25.7922 01.19.2009-06:00:00 25.7872 01.19.2009-07:00:00 25.7621 01.19.2009-08:00:00 25.7470 01.19.2009-09:00:00 25.7370 01.19.2009-10:00:00 25.7219 01.19.2009-11:00:00 25.7169 01.19.2009-12:00:00 25.7169 01.19.2009-13:00:00 25.6968 01.19.2009-14:00:00 25.7018 01.19.2009-15:00:00 25.6968 01.19.2009-16:00:00 25.6767 01.19.2009-17:00:00 25.6415 01.19.2009-18:00:00 25.6365 01.19.2009-19:00:00 25.6215 01.19.2009-20:00:00 25.6064 01.19.2009-21:00:00 25.5963 01.19.2009-22:00:00 25.5863 01.19.2009-23:00:00 25.5763 01.20.2009-00:00:00 25.5461 01.20.2009-01:00:00 25.5311 01.20.2009-02:00:00 25.5210 01.20.2009-03:00:00 25.5210 01.20.2009-04:00:00 25.5060 01.20.2009-05:00:00 25.4909 01.20.2009-06:00:00 25.4557 01.20.2009-07:00:00 25.4457 01.20.2009-08:00:00 25.4256 01.20.2009-09:00:00 25.4105 01.20.2009-10:00:00 25.4005 01.20.2009-11:00:00 25.3955 01.20.2009-12:00:00 25.3854 01.20.2009-13:00:00 25.3704 01.20.2009-14:00:00 25.3603 01.20.2009-15:00:00 25.3503 01.20.2009-16:00:00 25.3402 01.20.2009-17:00:00 25.3402 01.20.2009-18:00:00 25.3352 01.20.2009-19:00:00 25.3201 01.20.2009-20:00:00 25.2900 01.20.2009-21:00:00 25.2850 01.20.2009-22:00:00 25.2800 01.20.2009-23:00:00 25.2599 01.21.2009-00:00:00 25.2197 01.21.2009-01:00:00 25.2046 01.21.2009-02:00:00 25.1896 01.21.2009-03:00:00 25.1846 01.21.2009-04:00:00 25.1695 01.21.2009-05:00:00 25.1594 01.21.2009-06:00:00 25.1293 01.21.2009-07:00:00 25.1142 01.21.2009-08:00:00 25.1042 01.21.2009-09:00:00 25.0942 01.21.2009-10:00:00 25.0841 01.21.2009-11:00:00 25.0690 01.21.2009-12:00:00 25.0540 01.21.2009-13:00:00 25.0389 01.21.2009-14:00:00 25.0289 01.21.2009-15:00:00 25.0239 01.21.2009-16:00:00 25.0239 01.21.2009-17:00:00 25.0239 01.21.2009-18:00:00 25.0038 01.21.2009-19:00:00 24.9887 01.21.2009-20:00:00 24.9736 01.21.2009-21:00:00 24.9435 01.21.2009-22:00:00 24.9385 01.21.2009-23:00:00 24.9385 01.22.2009-00:00:00 24.9234 01.22.2009-01:00:00 24.9084 01.22.2009-02:00:00 24.9033 01.22.2009-03:00:00 24.8933 01.22.2009-04:00:00 24.8832 01.22.2009-05:00:00 24.8732 01.22.2009-06:00:00 24.8431 01.22.2009-07:00:00 24.8230 01.22.2009-08:00:00 24.8079 01.22.2009-09:00:00 24.7928 01.22.2009-10:00:00 24.7778 01.22.2009-11:00:00 24.7677 01.22.2009-12:00:00 24.7426 01.22.2009-13:00:00 24.7376 01.22.2009-14:00:00 24.7376 01.22.2009-15:00:00 24.7376 01.22.2009-16:00:00 24.7376 01.22.2009-17:00:00 24.7326 01.22.2009-18:00:00 24.7326 01.22.2009-19:00:00 24.7025 01.22.2009-20:00:00 24.6924 01.22.2009-21:00:00 24.6824 01.22.2009-22:00:00 24.6673 01.22.2009-23:00:00 24.6673 01.23.2009-00:00:00 24.6522 01.23.2009-01:00:00 24.6422 01.23.2009-02:00:00 24.6322 01.23.2009-03:00:00 24.6322 01.23.2009-04:00:00 24.6171 01.23.2009-05:00:00 24.6121 01.23.2009-06:00:00 24.5970 01.23.2009-07:00:00 24.5920 01.23.2009-08:00:00 24.5769 01.23.2009-09:00:00 24.5518 01.23.2009-10:00:00 24.5418 01.23.2009-11:00:00 24.5317 01.23.2009-12:00:00 24.5317 01.23.2009-13:00:00 24.5217 01.23.2009-14:00:00 24.4966 01.23.2009-15:00:00 24.4865 01.23.2009-16:00:00 24.4514 01.23.2009-17:00:00 24.4413 01.23.2009-18:00:00 24.4212 01.23.2009-19:00:00 24.3961 01.23.2009-20:00:00 24.3760 01.23.2009-21:00:00 24.3559 01.23.2009-22:00:00 24.3559 01.23.2009-23:00:00 24.3308 01.24.2009-00:00:00 24.3108 01.24.2009-01:00:00 24.2957 01.24.2009-02:00:00 24.2957 01.24.2009-03:00:00 24.2856 01.24.2009-04:00:00 24.2505 01.24.2009-05:00:00 24.2254 01.24.2009-06:00:00 24.2103 01.24.2009-07:00:00 24.1802 01.24.2009-08:00:00 24.1551 01.24.2009-09:00:00 24.1350 01.24.2009-10:00:00 24.1199 01.24.2009-11:00:00 24.1049 01.24.2009-12:00:00 24.0747 01.24.2009-13:00:00 24.0697 01.24.2009-14:00:00 24.0446 01.24.2009-15:00:00 23.9994 01.24.2009-16:00:00 23.9793 01.24.2009-17:00:00 23.9492 01.24.2009-18:00:00 23.9492 01.24.2009-19:00:00 23.9442 01.24.2009-20:00:00 23.9241 01.24.2009-21:00:00 23.9040 01.24.2009-22:00:00 23.8688 01.24.2009-23:00:00 23.8588 01.25.2009-00:00:00 23.8437 01.25.2009-01:00:00 23.8086 01.25.2009-02:00:00 23.7835 01.25.2009-03:00:00 23.7483 01.25.2009-04:00:00 23.7383 01.25.2009-05:00:00 23.7182 01.25.2009-06:00:00 23.6880 01.25.2009-07:00:00 23.6479 01.25.2009-08:00:00 23.6127 01.25.2009-09:00:00 23.5977 01.25.2009-10:00:00 23.5725 01.25.2009-11:00:00 23.5474 01.25.2009-12:00:00 23.5223 01.25.2009-13:00:00 23.5022 01.25.2009-14:00:00 23.5022 01.25.2009-15:00:00 23.4821 01.25.2009-16:00:00 23.4570 01.25.2009-17:00:00 23.4319 01.25.2009-18:00:00 23.3918 01.25.2009-19:00:00 23.3867 01.25.2009-20:00:00 23.3616 01.25.2009-21:00:00 23.3315 01.25.2009-22:00:00 23.3214 01.25.2009-23:00:00 23.3114 01.26.2009-00:00:00 23.2963 01.26.2009-01:00:00 23.2712 01.26.2009-02:00:00 23.2461 01.26.2009-03:00:00 23.2260 01.26.2009-04:00:00 23.2059 01.26.2009-05:00:00 23.1758 01.26.2009-06:00:00 23.1658 01.26.2009-07:00:00 23.1206 01.26.2009-08:00:00 23.0754 01.26.2009-09:00:00 23.0352 01.26.2009-10:00:00 23.0051 01.26.2009-11:00:00 22.9950 01.26.2009-12:00:00 22.9599 01.26.2009-13:00:00 22.9448 01.26.2009-14:00:00 22.9348 01.26.2009-15:00:00 22.9197 01.26.2009-16:00:00 22.8996 01.26.2009-17:00:00 22.8795 01.26.2009-18:00:00 22.8645 01.26.2009-19:00:00 22.8494 01.26.2009-20:00:00 22.8092 01.26.2009-21:00:00 22.7841 01.26.2009-22:00:00 22.7690 01.26.2009-23:00:00 22.7289 01.27.2009-00:00:00 22.7138 01.27.2009-01:00:00 22.7038 01.27.2009-02:00:00 22.6535 01.27.2009-03:00:00 22.6535 01.27.2009-04:00:00 22.6435 01.27.2009-05:00:00 22.6335 01.27.2009-06:00:00 22.5883 01.27.2009-07:00:00 22.5832 01.27.2009-08:00:00 22.5631 01.27.2009-09:00:00 22.5481 01.27.2009-10:00:00 22.5330 01.27.2009-11:00:00 22.5280 01.27.2009-12:00:00 22.5631 01.27.2009-13:00:00 22.5832 01.27.2009-14:00:00 22.6284 01.27.2009-15:00:00 22.6586 01.27.2009-16:00:00 22.6736 01.27.2009-17:00:00 22.7490 01.27.2009-18:00:00 22.7540 01.27.2009-19:00:00 22.7339 01.27.2009-20:00:00 22.7289 01.27.2009-21:00:00 22.7138 01.27.2009-22:00:00 22.7038 01.27.2009-23:00:00 22.6987 01.28.2009-00:00:00 22.7088 01.28.2009-01:00:00 22.6937 01.28.2009-02:00:00 22.6887 01.28.2009-03:00:00 22.6686 01.28.2009-04:00:00 22.6586 01.28.2009-05:00:00 22.6535 01.28.2009-06:00:00 22.6335 01.28.2009-07:00:00 22.6083 01.28.2009-08:00:00 22.5832 01.28.2009-09:00:00 22.5732 01.28.2009-10:00:00 22.5431 01.28.2009-11:00:00 22.5431 01.28.2009-12:00:00 22.5380 01.28.2009-13:00:00 22.5380 01.28.2009-14:00:00 22.5330 01.28.2009-15:00:00 22.5380 01.28.2009-16:00:00 22.5280 01.28.2009-17:00:00 22.5079 01.28.2009-18:00:00 22.5029 01.28.2009-19:00:00 22.4928 01.28.2009-20:00:00 22.4878 01.28.2009-21:00:00 22.4627 01.28.2009-22:00:00 22.4527 01.28.2009-23:00:00 22.4376 01.29.2009-00:00:00 22.4125 01.29.2009-01:00:00 22.4025 01.29.2009-02:00:00 22.4025 01.29.2009-03:00:00 22.3874 01.29.2009-04:00:00 22.3522 01.29.2009-05:00:00 22.3472 01.29.2009-06:00:00 22.3321 01.29.2009-07:00:00 22.3171 01.29.2009-08:00:00 22.3171 01.29.2009-09:00:00 22.2970 01.29.2009-10:00:00 22.2769 01.29.2009-11:00:00 22.2669 01.29.2009-12:00:00 22.2568 01.29.2009-13:00:00 22.2367 01.29.2009-14:00:00 22.2317 01.29.2009-15:00:00 22.2217 01.29.2009-16:00:00 22.2166 01.29.2009-17:00:00 22.2016 01.29.2009-18:00:00 22.1865 01.29.2009-19:00:00 22.1815 01.29.2009-20:00:00 22.1865 01.29.2009-21:00:00 22.1815 01.29.2009-22:00:00 22.1664 01.29.2009-23:00:00 22.1614 01.30.2009-00:00:00 22.1564 01.30.2009-01:00:00 22.1564 01.30.2009-02:00:00 22.1514 01.30.2009-03:00:00 22.1313 01.30.2009-04:00:00 22.1212 01.30.2009-05:00:00 22.0961 01.30.2009-06:00:00 22.0961 01.30.2009-07:00:00 22.0911 01.30.2009-08:00:00 22.1011 01.30.2009-09:00:00 22.1011 01.30.2009-10:00:00 22.0911 01.30.2009-11:00:00 22.0961 01.30.2009-12:00:00 22.1011 01.30.2009-13:00:00 22.1313 01.30.2009-14:00:00 22.1815 01.30.2009-15:00:00 22.1966 01.30.2009-16:00:00 22.2367 01.30.2009-17:00:00 22.2518 01.30.2009-18:00:00 22.2819 01.30.2009-19:00:00 22.2970 01.30.2009-20:00:00 22.3221 01.30.2009-21:00:00 22.3472 01.30.2009-22:00:00 22.3924 01.30.2009-23:00:00 22.4125 01.31.2009-00:00:00 22.4276 01.31.2009-01:00:00 22.4728 01.31.2009-02:00:00 22.4828 01.31.2009-03:00:00 22.4928 01.31.2009-04:00:00 22.5029 01.31.2009-05:00:00 22.5029 01.31.2009-06:00:00 22.5230 01.31.2009-07:00:00 22.5280 01.31.2009-08:00:00 22.5230 01.31.2009-09:00:00 22.5380 01.31.2009-10:00:00 22.5380 01.31.2009-11:00:00 22.5531 01.31.2009-12:00:00 22.5581 01.31.2009-13:00:00 22.5631 01.31.2009-14:00:00 22.5631 01.31.2009-15:00:00 22.5531 01.31.2009-16:00:00 22.5481 01.31.2009-17:00:00 22.5531 01.31.2009-18:00:00 22.5531 01.31.2009-19:00:00 22.5531 01.31.2009-20:00:00 22.5481 01.31.2009-21:00:00 22.5431 01.31.2009-22:00:00 22.5330 01.31.2009-23:00:00 22.5230 02.01.2009-00:00:00 22.5230 02.01.2009-01:00:00 22.5079 02.01.2009-02:00:00 22.4979 02.01.2009-03:00:00 22.4928 02.01.2009-04:00:00 22.4828 02.01.2009-05:00:00 22.4677 02.01.2009-06:00:00 22.4326 02.01.2009-07:00:00 22.4276 02.01.2009-08:00:00 22.4125 02.01.2009-09:00:00 22.4025 02.01.2009-10:00:00 22.3974 02.01.2009-11:00:00 22.3874 02.01.2009-12:00:00 22.3773 02.01.2009-13:00:00 22.3573 02.01.2009-14:00:00 22.3422 02.01.2009-15:00:00 22.3321 02.01.2009-16:00:00 22.3321 02.01.2009-17:00:00 22.3221 02.01.2009-18:00:00 22.3171 02.01.2009-19:00:00 22.3020 02.01.2009-20:00:00 22.2869 02.01.2009-21:00:00 22.2719 02.01.2009-22:00:00 22.2669 02.01.2009-23:00:00 22.2568 02.02.2009-00:00:00 22.2518 02.02.2009-01:00:00 22.2568 02.02.2009-02:00:00 22.2719 02.02.2009-03:00:00 22.2970 02.02.2009-04:00:00 22.3221 02.02.2009-05:00:00 22.3271 02.02.2009-06:00:00 22.3321 02.02.2009-07:00:00 22.3372 02.02.2009-08:00:00 22.3372 02.02.2009-09:00:00 22.3472 02.02.2009-10:00:00 22.3573 02.02.2009-11:00:00 22.3723 02.02.2009-12:00:00 22.3924 02.02.2009-13:00:00 22.4426 02.02.2009-14:00:00 22.4878 02.02.2009-15:00:00 22.5431 02.02.2009-16:00:00 22.5832 02.02.2009-17:00:00 22.6234 02.02.2009-18:00:00 22.6485 02.02.2009-19:00:00 22.6485 02.02.2009-20:00:00 22.6636 02.02.2009-21:00:00 22.6837 02.02.2009-22:00:00 22.7038 02.02.2009-23:00:00 22.7138 02.03.2009-00:00:00 22.7138 02.03.2009-01:00:00 22.7188 02.03.2009-02:00:00 22.7088 02.03.2009-03:00:00 22.7138 02.03.2009-04:00:00 22.7339 02.03.2009-05:00:00 22.7339 02.03.2009-06:00:00 22.7439 02.03.2009-07:00:00 22.7490 02.03.2009-08:00:00 22.7540 02.03.2009-09:00:00 22.7389 02.03.2009-10:00:00 22.7490 02.03.2009-11:00:00 22.7640 02.03.2009-12:00:00 22.7741 02.03.2009-13:00:00 22.7891 02.03.2009-14:00:00 22.8193 02.03.2009-15:00:00 22.8444 02.03.2009-16:00:00 22.8544 02.03.2009-17:00:00 22.9097 02.03.2009-18:00:00 22.9147 02.03.2009-19:00:00 22.9297 02.03.2009-20:00:00 22.9348 02.03.2009-21:00:00 22.9448 02.03.2009-22:00:00 22.9549 02.03.2009-23:00:00 22.9498 02.04.2009-00:00:00 22.9599 02.04.2009-01:00:00 22.9699 02.04.2009-02:00:00 22.9800 02.04.2009-03:00:00 22.9800 02.04.2009-04:00:00 22.9749 02.04.2009-05:00:00 22.9800 02.04.2009-06:00:00 22.9800 02.04.2009-07:00:00 22.9850 02.04.2009-08:00:00 22.9850 02.04.2009-09:00:00 23.0000 02.04.2009-10:00:00 23.0101 02.04.2009-11:00:00 23.0151 02.04.2009-12:00:00 23.0151 02.04.2009-13:00:00 23.0051 02.04.2009-14:00:00 23.0101 02.04.2009-15:00:00 23.0051 02.04.2009-16:00:00 23.0352 02.04.2009-17:00:00 23.0603 02.04.2009-18:00:00 23.0754 02.04.2009-19:00:00 23.0854 02.04.2009-20:00:00 23.0754 02.04.2009-21:00:00 23.0854 02.04.2009-22:00:00 23.0804 02.04.2009-23:00:00 23.0754 02.05.2009-00:00:00 23.0603 02.05.2009-01:00:00 23.0653 02.05.2009-02:00:00 23.0503 02.05.2009-03:00:00 23.0452 02.05.2009-04:00:00 23.0352 02.05.2009-05:00:00 23.0452 02.05.2009-06:00:00 23.0452 02.05.2009-07:00:00 23.0352 02.05.2009-08:00:00 23.0352 02.05.2009-09:00:00 23.0352 02.05.2009-10:00:00 23.0302 02.05.2009-11:00:00 23.0452 02.05.2009-12:00:00 23.0352 02.05.2009-13:00:00 23.0352 02.05.2009-14:00:00 23.0302 02.05.2009-15:00:00 23.0352 02.05.2009-16:00:00 23.0352 02.05.2009-17:00:00 23.0352 02.05.2009-18:00:00 23.0402 02.05.2009-19:00:00 23.0352 02.05.2009-20:00:00 23.0402 02.05.2009-21:00:00 23.0252 02.05.2009-22:00:00 23.0151 02.05.2009-23:00:00 23.0151 02.06.2009-00:00:00 23.0000 02.06.2009-01:00:00 22.9950 02.06.2009-02:00:00 22.9950 02.06.2009-03:00:00 22.9950 02.06.2009-04:00:00 22.9900 02.06.2009-05:00:00 22.9850 02.06.2009-06:00:00 22.9800 02.06.2009-07:00:00 23.0452 02.06.2009-08:00:00 23.0854 02.06.2009-09:00:00 23.1356 02.06.2009-10:00:00 23.2260 02.06.2009-11:00:00 23.2813 02.06.2009-12:00:00 23.2963 02.06.2009-13:00:00 23.3064 02.06.2009-14:00:00 23.3164 02.06.2009-15:00:00 23.3164 02.06.2009-16:00:00 23.3265 02.06.2009-17:00:00 23.3265 02.06.2009-18:00:00 23.3265 02.06.2009-19:00:00 23.3315 02.06.2009-20:00:00 23.3365 02.06.2009-21:00:00 23.3415 02.06.2009-22:00:00 23.3415 02.06.2009-23:00:00 23.3365 02.07.2009-00:00:00 23.3365 02.07.2009-01:00:00 23.3315 02.07.2009-02:00:00 23.3114 02.07.2009-03:00:00 23.3014 02.07.2009-04:00:00 23.2963 02.07.2009-05:00:00 23.2963 02.07.2009-06:00:00 23.2863 02.07.2009-07:00:00 23.2763 02.07.2009-08:00:00 23.2662 02.07.2009-09:00:00 23.2461 02.07.2009-10:00:00 23.2361 02.07.2009-11:00:00 23.2160 02.07.2009-12:00:00 23.2059 02.07.2009-13:00:00 23.1959 02.07.2009-14:00:00 23.1859 02.07.2009-15:00:00 23.1808 02.07.2009-16:00:00 23.1758 02.07.2009-17:00:00 23.1607 02.07.2009-18:00:00 23.1557 02.07.2009-19:00:00 23.1407 02.07.2009-20:00:00 23.1256 02.07.2009-21:00:00 23.1206 02.07.2009-22:00:00 23.1156 02.07.2009-23:00:00 23.0955 02.08.2009-00:00:00 23.0904 02.08.2009-01:00:00 23.0904 02.08.2009-02:00:00 23.0854 02.08.2009-03:00:00 23.0704 02.08.2009-04:00:00 23.0553 02.08.2009-05:00:00 23.0553 02.08.2009-06:00:00 23.0352 02.08.2009-07:00:00 23.0252 02.08.2009-08:00:00 23.0201 02.08.2009-09:00:00 23.0151 02.08.2009-10:00:00 22.9950 02.08.2009-11:00:00 22.9900 02.08.2009-12:00:00 22.9749 02.08.2009-13:00:00 22.9649 02.08.2009-14:00:00 22.9498 02.08.2009-15:00:00 22.9348 02.08.2009-16:00:00 22.9097 02.08.2009-17:00:00 22.8996 02.08.2009-18:00:00 22.8795 02.08.2009-19:00:00 22.8695 02.08.2009-20:00:00 22.8695 02.08.2009-21:00:00 22.8594 02.08.2009-22:00:00 22.8695 02.08.2009-23:00:00 22.8745 02.09.2009-00:00:00 22.8594 02.09.2009-01:00:00 22.8695 02.09.2009-02:00:00 22.8745 02.09.2009-03:00:00 22.9046 02.09.2009-04:00:00 22.9046 02.09.2009-05:00:00 22.9046 02.09.2009-06:00:00 22.8996 02.09.2009-07:00:00 22.8896 02.09.2009-08:00:00 22.8695 02.09.2009-09:00:00 22.8494 02.09.2009-10:00:00 22.8494 02.09.2009-11:00:00 22.8594 02.09.2009-12:00:00 22.8695 02.09.2009-13:00:00 22.8745 02.09.2009-14:00:00 22.9046 02.09.2009-15:00:00 22.9297 02.09.2009-16:00:00 22.9247 02.09.2009-17:00:00 22.9247 02.09.2009-18:00:00 22.9046 02.09.2009-19:00:00 22.8996 02.09.2009-20:00:00 22.8745 02.09.2009-21:00:00 22.8645 02.09.2009-22:00:00 22.8343 02.09.2009-23:00:00 22.8243 02.10.2009-00:00:00 22.8142 02.10.2009-01:00:00 22.8092 02.10.2009-02:00:00 22.7992 02.10.2009-03:00:00 22.7942 02.10.2009-04:00:00 22.7891 02.10.2009-05:00:00 22.7791 02.10.2009-06:00:00 22.7741 02.10.2009-07:00:00 22.7439 02.10.2009-08:00:00 22.7289 02.10.2009-09:00:00 22.7238 02.10.2009-10:00:00 22.7088 02.10.2009-11:00:00 22.7038 02.10.2009-12:00:00 22.6987 02.10.2009-13:00:00 22.6937 02.10.2009-14:00:00 22.6736 02.10.2009-15:00:00 22.6586 02.10.2009-16:00:00 22.6385 02.10.2009-17:00:00 22.6234 02.10.2009-18:00:00 22.5983 02.10.2009-19:00:00 22.5732 02.10.2009-20:00:00 22.5431 02.10.2009-21:00:00 22.5280 02.10.2009-22:00:00 22.5230 02.10.2009-23:00:00 22.5079 02.11.2009-00:00:00 22.4928 02.11.2009-01:00:00 22.4627 02.11.2009-02:00:00 22.4376 02.11.2009-03:00:00 22.4276 02.11.2009-04:00:00 22.4125 02.11.2009-05:00:00 22.3974 02.11.2009-06:00:00 22.3874 02.11.2009-07:00:00 22.3673 02.11.2009-08:00:00 22.3522 02.11.2009-09:00:00 22.3321 02.11.2009-10:00:00 22.3121 02.11.2009-11:00:00 22.3070 02.11.2009-12:00:00 22.2920 02.11.2009-13:00:00 22.2769 02.11.2009-14:00:00 22.2568 02.11.2009-15:00:00 22.2317 02.11.2009-16:00:00 22.2267 02.11.2009-17:00:00 22.2116 02.11.2009-18:00:00 22.1915 02.11.2009-19:00:00 22.1714 02.11.2009-20:00:00 22.1564 02.11.2009-21:00:00 22.1564 02.11.2009-22:00:00 22.1413 02.11.2009-23:00:00 22.1212 02.12.2009-00:00:00 22.1112 02.12.2009-01:00:00 22.0961 02.12.2009-02:00:00 22.0660 02.12.2009-03:00:00 22.0409 02.12.2009-04:00:00 22.0107 02.12.2009-05:00:00 21.9957 02.12.2009-06:00:00 21.9756 02.12.2009-07:00:00 21.9455 02.12.2009-08:00:00 21.9304 02.12.2009-09:00:00 21.9204 02.12.2009-10:00:00 21.9153 02.12.2009-11:00:00 21.9053 02.12.2009-12:00:00 21.8952 02.12.2009-13:00:00 21.8852 02.12.2009-14:00:00 21.8752 02.12.2009-15:00:00 21.8450 02.12.2009-16:00:00 21.8400 02.12.2009-17:00:00 21.8199 02.12.2009-18:00:00 21.7948 02.12.2009-19:00:00 21.7797 02.12.2009-20:00:00 21.7747 02.12.2009-21:00:00 21.7597 02.12.2009-22:00:00 21.7446 02.12.2009-23:00:00 21.7345 02.13.2009-00:00:00 21.7195 02.13.2009-01:00:00 21.6893 02.13.2009-02:00:00 21.6743 02.13.2009-03:00:00 21.6442 02.13.2009-04:00:00 21.6140 02.13.2009-05:00:00 21.6040 02.13.2009-06:00:00 21.5839 02.13.2009-07:00:00 21.5688 02.13.2009-08:00:00 21.5487 02.13.2009-09:00:00 21.5136 02.13.2009-10:00:00 21.5035 02.13.2009-11:00:00 21.4935 02.13.2009-12:00:00 21.4684 02.13.2009-13:00:00 21.4383 02.13.2009-14:00:00 21.4433 02.13.2009-15:00:00 21.4282 02.13.2009-16:00:00 21.4232 02.13.2009-17:00:00 21.4081 02.13.2009-18:00:00 21.3830 02.13.2009-19:00:00 21.3730 02.13.2009-20:00:00 21.3579 02.13.2009-21:00:00 21.3529 02.13.2009-22:00:00 21.3479 02.13.2009-23:00:00 21.3278 02.14.2009-00:00:00 21.3228 02.14.2009-01:00:00 21.3077 02.14.2009-02:00:00 21.2826 02.14.2009-03:00:00 21.2625 02.14.2009-04:00:00 21.2524 02.14.2009-05:00:00 21.2524 02.14.2009-06:00:00 21.2374 02.14.2009-07:00:00 21.2173 02.14.2009-08:00:00 21.2073 02.14.2009-09:00:00 21.1972 02.14.2009-10:00:00 21.1821 02.14.2009-11:00:00 21.1771 02.14.2009-12:00:00 21.1671 02.14.2009-13:00:00 21.1570 02.14.2009-14:00:00 21.1369 02.14.2009-15:00:00 21.1169 02.14.2009-16:00:00 21.0917 02.14.2009-17:00:00 21.0767 02.14.2009-18:00:00 21.0717 02.14.2009-19:00:00 21.0566 02.14.2009-20:00:00 21.0415 02.14.2009-21:00:00 21.0315 02.14.2009-22:00:00 21.0114 02.14.2009-23:00:00 20.9963 02.15.2009-00:00:00 20.9863 02.15.2009-01:00:00 20.9762 02.15.2009-02:00:00 20.9461 02.15.2009-03:00:00 20.9260 02.15.2009-04:00:00 20.9009 02.15.2009-05:00:00 20.8909 02.15.2009-06:00:00 20.8607 02.15.2009-07:00:00 20.8607 02.15.2009-08:00:00 20.8256 02.15.2009-09:00:00 20.8256 02.15.2009-10:00:00 20.8155 02.15.2009-11:00:00 20.7955 02.15.2009-12:00:00 20.7904 02.15.2009-13:00:00 20.7854 02.15.2009-14:00:00 20.7503 02.15.2009-15:00:00 20.7402 02.15.2009-16:00:00 20.7402 02.15.2009-17:00:00 20.7201 02.15.2009-18:00:00 20.6900 02.15.2009-19:00:00 20.6749 02.15.2009-20:00:00 20.6749 02.15.2009-21:00:00 20.6599 02.15.2009-22:00:00 20.6498 02.15.2009-23:00:00 20.6448 02.16.2009-00:00:00 20.6147 02.16.2009-01:00:00 20.5795 02.16.2009-02:00:00 20.5745 02.16.2009-03:00:00 20.5594 02.16.2009-04:00:00 20.5494 02.16.2009-05:00:00 20.5343 02.16.2009-06:00:00 20.5243 02.16.2009-07:00:00 20.5142 02.16.2009-08:00:00 20.5042 02.16.2009-09:00:00 20.4891 02.16.2009-10:00:00 20.4690 02.16.2009-11:00:00 20.4590 02.16.2009-12:00:00 20.4439 02.16.2009-13:00:00 20.4289 02.16.2009-14:00:00 20.4188 02.16.2009-15:00:00 20.4088 02.16.2009-16:00:00 20.3987 02.16.2009-17:00:00 20.3987 02.16.2009-18:00:00 20.3887 02.16.2009-19:00:00 20.3937 02.16.2009-20:00:00 20.3786 02.16.2009-21:00:00 20.3736 02.16.2009-22:00:00 20.3586 02.16.2009-23:00:00 20.3385 02.17.2009-00:00:00 20.3335 02.17.2009-01:00:00 20.3234 02.17.2009-02:00:00 20.3134 02.17.2009-03:00:00 20.3134 02.17.2009-04:00:00 20.3033 02.17.2009-05:00:00 20.2983 02.17.2009-06:00:00 20.2883 02.17.2009-07:00:00 20.2832 02.17.2009-08:00:00 20.2832 02.17.2009-09:00:00 20.2832 02.17.2009-10:00:00 20.2782 02.17.2009-11:00:00 20.2732 02.17.2009-12:00:00 20.2732 02.17.2009-13:00:00 20.2631 02.17.2009-14:00:00 20.2682 02.17.2009-15:00:00 20.2883 02.17.2009-16:00:00 20.2983 02.17.2009-17:00:00 20.2983 02.17.2009-18:00:00 20.2883 02.17.2009-19:00:00 20.2933 02.17.2009-20:00:00 20.2883 02.17.2009-21:00:00 20.2782 02.17.2009-22:00:00 20.2832 02.17.2009-23:00:00 20.2782 02.18.2009-00:00:00 20.2732 02.18.2009-01:00:00 20.2782 02.18.2009-02:00:00 20.2832 02.18.2009-03:00:00 20.2782 02.18.2009-04:00:00 20.2832 02.18.2009-05:00:00 20.2682 02.18.2009-06:00:00 20.2631 02.18.2009-07:00:00 20.2581 02.18.2009-08:00:00 20.2481 02.18.2009-09:00:00 20.2380 02.18.2009-10:00:00 20.2380 02.18.2009-11:00:00 20.2280 02.18.2009-12:00:00 20.2230 02.18.2009-13:00:00 20.2330 02.18.2009-14:00:00 20.2230 02.18.2009-15:00:00 20.2230 02.18.2009-16:00:00 20.2280 02.18.2009-17:00:00 20.2330 02.18.2009-18:00:00 20.2280 02.18.2009-19:00:00 20.2129 02.18.2009-20:00:00 20.2129 02.18.2009-21:00:00 20.2280 02.18.2009-22:00:00 20.2330 02.18.2009-23:00:00 20.2380 02.19.2009-00:00:00 20.2380 02.19.2009-01:00:00 20.2380 02.19.2009-02:00:00 20.2179 02.19.2009-03:00:00 20.2179 02.19.2009-04:00:00 20.2179 02.19.2009-05:00:00 20.2129 02.19.2009-06:00:00 20.2079 02.19.2009-07:00:00 20.1928 02.19.2009-08:00:00 20.1979 02.19.2009-09:00:00 20.1928 02.19.2009-10:00:00 20.1928 02.19.2009-11:00:00 20.1928 02.19.2009-12:00:00 20.1979 02.19.2009-13:00:00 20.2029 02.19.2009-14:00:00 20.2029 02.19.2009-15:00:00 20.1928 02.19.2009-16:00:00 20.2129 02.19.2009-17:00:00 20.2129 02.19.2009-18:00:00 20.2230 02.19.2009-19:00:00 20.2179 02.19.2009-20:00:00 20.2079 02.19.2009-21:00:00 20.2129 02.19.2009-22:00:00 20.2179 02.19.2009-23:00:00 20.2129 02.20.2009-00:00:00 20.2029 02.20.2009-01:00:00 20.1979 02.20.2009-02:00:00 20.1979 02.20.2009-03:00:00 20.1979 02.20.2009-04:00:00 20.1828 02.20.2009-05:00:00 20.1828 02.20.2009-06:00:00 20.1778 02.20.2009-07:00:00 20.1728 02.20.2009-08:00:00 20.1577 02.20.2009-09:00:00 20.1376 02.20.2009-10:00:00 20.1326 02.20.2009-11:00:00 20.1276 02.20.2009-12:00:00 20.1276 02.20.2009-13:00:00 20.1225 02.20.2009-14:00:00 20.1175 02.20.2009-15:00:00 20.1376 02.20.2009-16:00:00 20.1627 02.20.2009-17:00:00 20.1778 02.20.2009-18:00:00 20.1677 02.20.2009-19:00:00 20.1627 02.20.2009-20:00:00 20.1828 02.20.2009-21:00:00 20.1677 02.20.2009-22:00:00 20.1527 02.20.2009-23:00:00 20.1276 02.21.2009-00:00:00 20.1125 02.21.2009-01:00:00 20.1125 02.21.2009-02:00:00 20.1075 02.21.2009-03:00:00 20.0974 02.21.2009-04:00:00 20.0924 02.21.2009-05:00:00 20.0824 02.21.2009-06:00:00 20.0824 02.21.2009-07:00:00 20.0773 02.21.2009-08:00:00 20.0572 02.21.2009-09:00:00 20.0472 02.21.2009-10:00:00 20.0372 02.21.2009-11:00:00 20.0121 02.21.2009-12:00:00 19.9970 02.21.2009-13:00:00 19.9869 02.21.2009-14:00:00 19.9920 02.21.2009-15:00:00 19.9819 02.21.2009-16:00:00 19.9869 02.21.2009-17:00:00 19.9819 02.21.2009-18:00:00 19.9970 02.21.2009-19:00:00 19.9869 02.21.2009-20:00:00 19.9719 02.21.2009-21:00:00 19.9618 02.21.2009-22:00:00 19.9518 02.21.2009-23:00:00 19.9468 02.22.2009-00:00:00 19.9417 02.22.2009-01:00:00 19.9417 02.22.2009-02:00:00 19.9267 02.22.2009-03:00:00 19.9217 02.22.2009-04:00:00 19.9166 02.22.2009-05:00:00 19.8815 02.22.2009-06:00:00 19.8765 02.22.2009-07:00:00 19.8664 02.22.2009-08:00:00 19.8463 02.22.2009-09:00:00 19.8363 02.22.2009-10:00:00 19.8162 02.22.2009-11:00:00 19.8062 02.22.2009-12:00:00 19.8413 02.22.2009-13:00:00 19.8514 02.22.2009-14:00:00 19.8966 02.22.2009-15:00:00 19.9568 02.22.2009-16:00:00 19.9920 02.22.2009-17:00:00 20.0121 02.22.2009-18:00:00 20.0824 02.22.2009-19:00:00 20.2631 02.22.2009-20:00:00 20.3435 02.22.2009-21:00:00 20.4238 02.22.2009-22:00:00 20.4540 02.22.2009-23:00:00 20.5092 02.23.2009-00:00:00 20.5695 02.23.2009-01:00:00 20.6900 02.23.2009-02:00:00 20.7955 02.23.2009-03:00:00 20.9612 02.23.2009-04:00:00 21.0365 02.23.2009-05:00:00 21.0867 02.23.2009-06:00:00 21.1118 02.23.2009-07:00:00 21.1319 02.23.2009-08:00:00 21.1520 02.23.2009-09:00:00 21.1872 02.23.2009-10:00:00 21.1922 02.23.2009-11:00:00 21.2374 02.23.2009-12:00:00 21.2926 02.23.2009-13:00:00 21.3077 02.23.2009-14:00:00 21.3529 02.23.2009-15:00:00 21.4232 02.23.2009-16:00:00 21.4784 02.23.2009-17:00:00 21.5086 02.23.2009-18:00:00 21.6040 02.23.2009-19:00:00 21.7295 02.23.2009-20:00:00 21.8752 02.23.2009-21:00:00 21.9555 02.23.2009-22:00:00 22.0258 02.23.2009-23:00:00 22.0509 02.24.2009-00:00:00 22.0660 02.24.2009-01:00:00 22.0811 02.24.2009-02:00:00 22.1011 02.24.2009-03:00:00 22.1363 02.24.2009-04:00:00 22.1614 02.24.2009-05:00:00 22.2166 02.24.2009-06:00:00 22.2618 02.24.2009-07:00:00 22.3221 02.24.2009-08:00:00 22.3924 02.24.2009-09:00:00 22.4778 02.24.2009-10:00:00 22.5832 02.24.2009-11:00:00 22.6535 02.24.2009-12:00:00 22.7640 02.24.2009-13:00:00 22.8092 02.24.2009-14:00:00 22.8594 02.24.2009-15:00:00 22.9297 02.24.2009-16:00:00 23.0051 02.24.2009-17:00:00 23.0553 02.24.2009-18:00:00 23.0955 02.24.2009-19:00:00 23.1758 02.24.2009-20:00:00 23.3516 02.24.2009-21:00:00 23.5173 02.24.2009-22:00:00 23.6177 02.24.2009-23:00:00 23.6579 02.25.2009-00:00:00 23.7634 02.25.2009-01:00:00 23.7784 02.25.2009-02:00:00 23.8437 02.25.2009-03:00:00 23.8939 02.25.2009-04:00:00 23.9592 02.25.2009-05:00:00 24.0044 02.25.2009-06:00:00 24.0496 02.25.2009-07:00:00 24.0797 02.25.2009-08:00:00 24.1149 02.25.2009-09:00:00 24.1601 02.25.2009-10:00:00 24.1802 02.25.2009-11:00:00 24.2153 02.25.2009-12:00:00 24.2455 02.25.2009-13:00:00 24.2505 02.25.2009-14:00:00 24.2706 02.25.2009-15:00:00 24.3057 02.25.2009-16:00:00 24.3459 02.25.2009-17:00:00 24.4263 02.25.2009-18:00:00 24.4564 02.25.2009-19:00:00 24.5066 02.25.2009-20:00:00 24.5066 02.25.2009-21:00:00 24.5267 02.25.2009-22:00:00 24.5418 02.25.2009-23:00:00 24.5367 02.26.2009-00:00:00 24.5418 02.26.2009-01:00:00 24.5367 02.26.2009-02:00:00 24.5418 02.26.2009-03:00:00 24.5367 02.26.2009-04:00:00 24.5367 02.26.2009-05:00:00 24.5418 02.26.2009-06:00:00 24.5468 02.26.2009-07:00:00 24.5367 02.26.2009-08:00:00 24.5267 02.26.2009-09:00:00 24.5367 02.26.2009-10:00:00 24.5568 02.26.2009-11:00:00 24.5819 02.26.2009-12:00:00 24.6121 02.26.2009-13:00:00 24.6322 02.26.2009-14:00:00 24.6472 02.26.2009-15:00:00 24.6623 02.26.2009-16:00:00 24.6522 02.26.2009-17:00:00 24.6573 02.26.2009-18:00:00 24.6573 02.26.2009-19:00:00 24.6422 02.26.2009-20:00:00 24.6322 02.26.2009-21:00:00 24.6322 02.26.2009-22:00:00 24.6271 02.26.2009-23:00:00 24.6070 02.27.2009-00:00:00 24.6020 02.27.2009-01:00:00 24.5920 02.27.2009-02:00:00 24.5618 02.27.2009-03:00:00 24.5518 02.27.2009-04:00:00 24.5518 02.27.2009-05:00:00 24.5367 02.27.2009-06:00:00 24.5217 02.27.2009-07:00:00 24.5217 02.27.2009-08:00:00 24.5166 02.27.2009-09:00:00 24.5066 02.27.2009-10:00:00 24.4765 02.27.2009-11:00:00 24.4915 02.27.2009-12:00:00 24.4715 02.27.2009-13:00:00 24.4614 02.27.2009-14:00:00 24.4614 02.27.2009-15:00:00 24.4514 02.27.2009-16:00:00 24.4514 02.27.2009-17:00:00 24.4413 02.27.2009-18:00:00 24.4212 02.27.2009-19:00:00 24.4212 02.27.2009-20:00:00 24.4112 02.27.2009-21:00:00 24.4112 02.27.2009-22:00:00 24.4011 02.27.2009-23:00:00 24.3911 02.28.2009-00:00:00 24.3760 02.28.2009-01:00:00 24.3610 02.28.2009-02:00:00 24.3409 02.28.2009-03:00:00 24.3258 02.28.2009-04:00:00 24.3208 02.28.2009-05:00:00 24.3057 02.28.2009-06:00:00 24.2856 02.28.2009-07:00:00 24.2656 02.28.2009-08:00:00 24.2605 02.28.2009-09:00:00 24.2605 02.28.2009-10:00:00 24.2555 02.28.2009-11:00:00 24.2354 02.28.2009-12:00:00 24.2304 02.28.2009-13:00:00 24.2153 02.28.2009-14:00:00 24.2053 02.28.2009-15:00:00 24.1802 02.28.2009-16:00:00 24.1651 02.28.2009-17:00:00 24.1551 02.28.2009-18:00:00 24.1400 02.28.2009-19:00:00 24.1249 02.28.2009-20:00:00 24.1199 02.28.2009-21:00:00 24.1049 02.28.2009-22:00:00 24.0848 02.28.2009-23:00:00 24.0647 03.01.2009-00:00:00 24.0496 03.01.2009-01:00:00 24.0496 03.01.2009-02:00:00 24.0195 03.01.2009-03:00:00 23.9843 03.01.2009-04:00:00 23.9642 03.01.2009-05:00:00 23.9341 03.01.2009-06:00:00 23.9241 03.01.2009-07:00:00 23.9140 03.01.2009-08:00:00 23.9040 03.01.2009-09:00:00 23.8939 03.01.2009-10:00:00 23.8889 03.01.2009-11:00:00 23.9140 03.01.2009-12:00:00 23.9341 03.01.2009-13:00:00 23.9442 03.01.2009-14:00:00 23.9743 03.01.2009-15:00:00 23.9994 03.01.2009-16:00:00 24.0245 03.01.2009-17:00:00 24.0597 03.01.2009-18:00:00 24.0647 03.01.2009-19:00:00 24.0747 03.01.2009-20:00:00 24.0647 03.01.2009-21:00:00 24.0597 03.01.2009-22:00:00 24.0546 03.01.2009-23:00:00 24.0496 03.02.2009-00:00:00 24.0496 03.02.2009-01:00:00 24.0546 03.02.2009-02:00:00 24.0597 03.02.2009-03:00:00 24.0697 03.02.2009-04:00:00 24.0697 03.02.2009-05:00:00 24.0647 03.02.2009-06:00:00 24.0747 03.02.2009-07:00:00 24.0747 03.02.2009-08:00:00 24.0848 03.02.2009-09:00:00 24.0948 03.02.2009-10:00:00 24.1149 03.02.2009-11:00:00 24.1199 03.02.2009-12:00:00 24.1149 03.02.2009-13:00:00 24.1149 03.02.2009-14:00:00 24.1300 03.02.2009-15:00:00 24.1249 03.02.2009-16:00:00 24.1199 03.02.2009-17:00:00 24.1099 03.02.2009-18:00:00 24.1049 03.02.2009-19:00:00 24.1099 03.02.2009-20:00:00 24.1049 03.02.2009-21:00:00 24.0998 03.02.2009-22:00:00 24.0998 03.02.2009-23:00:00 24.0848 03.03.2009-00:00:00 24.0747 03.03.2009-01:00:00 24.0697 03.03.2009-02:00:00 24.0697 03.03.2009-03:00:00 24.0647 03.03.2009-04:00:00 24.0546 03.03.2009-05:00:00 24.0546 03.03.2009-06:00:00 24.0546 03.03.2009-07:00:00 24.1149 03.03.2009-08:00:00 24.1350 03.03.2009-09:00:00 24.1400 03.03.2009-10:00:00 24.1551 03.03.2009-11:00:00 24.1551 03.03.2009-12:00:00 24.1501 03.03.2009-13:00:00 24.1501 03.03.2009-14:00:00 24.1450 03.03.2009-15:00:00 24.1400 03.03.2009-16:00:00 24.1400 03.03.2009-17:00:00 24.1400 03.03.2009-18:00:00 24.1400 03.03.2009-19:00:00 24.1350 03.03.2009-20:00:00 24.1249 03.03.2009-21:00:00 24.1249 03.03.2009-22:00:00 24.1149 03.03.2009-23:00:00 24.1149 03.04.2009-00:00:00 24.1149 03.04.2009-01:00:00 24.1099 03.04.2009-02:00:00 24.1099 03.04.2009-03:00:00 24.1099 03.04.2009-04:00:00 24.1049 03.04.2009-05:00:00 24.1049 03.04.2009-06:00:00 24.0948 03.04.2009-07:00:00 24.0848 03.04.2009-08:00:00 24.0797 03.04.2009-09:00:00 24.0797 03.04.2009-10:00:00 24.0697 03.04.2009-11:00:00 24.0647 03.04.2009-12:00:00 24.0597 03.04.2009-13:00:00 24.0496 03.04.2009-14:00:00 24.0496 03.04.2009-15:00:00 24.0496 03.04.2009-16:00:00 24.0346 03.04.2009-17:00:00 24.0295 03.04.2009-18:00:00 24.0195 03.04.2009-19:00:00 24.0145 03.04.2009-20:00:00 24.0044 03.04.2009-21:00:00 24.0044 03.04.2009-22:00:00 24.0044 03.04.2009-23:00:00 24.0044 03.05.2009-00:00:00 24.0145 03.05.2009-01:00:00 24.0346 03.05.2009-02:00:00 24.0697 03.05.2009-03:00:00 24.1249 03.05.2009-04:00:00 24.1752 03.05.2009-05:00:00 24.2053 03.05.2009-06:00:00 24.2053 03.05.2009-07:00:00 24.2003 03.05.2009-08:00:00 24.1952 03.05.2009-09:00:00 24.2103 03.05.2009-10:00:00 24.2103 03.05.2009-11:00:00 24.2153 03.05.2009-12:00:00 24.2304 03.05.2009-13:00:00 24.2555 03.05.2009-14:00:00 24.2555 03.05.2009-15:00:00 24.2656 03.05.2009-16:00:00 24.2505 03.05.2009-17:00:00 24.2605 03.05.2009-18:00:00 24.2656 03.05.2009-19:00:00 24.2605 03.05.2009-20:00:00 24.2605 03.05.2009-21:00:00 24.2455 03.05.2009-22:00:00 24.2404 03.05.2009-23:00:00 24.2304 03.06.2009-00:00:00 24.2304 03.06.2009-01:00:00 24.2103 03.06.2009-02:00:00 24.2153 03.06.2009-03:00:00 24.2153 03.06.2009-04:00:00 24.1952 03.06.2009-05:00:00 24.1952 03.06.2009-06:00:00 24.1852 03.06.2009-07:00:00 24.1852 03.06.2009-08:00:00 24.1651 03.06.2009-09:00:00 24.1601 03.06.2009-10:00:00 24.1501 03.06.2009-11:00:00 24.1400 03.06.2009-12:00:00 24.1450 03.06.2009-13:00:00 24.1300 03.06.2009-14:00:00 24.1350 03.06.2009-15:00:00 24.1199 03.06.2009-16:00:00 24.1099 03.06.2009-17:00:00 24.0948 03.06.2009-18:00:00 24.0747 03.06.2009-19:00:00 24.0647 03.06.2009-20:00:00 24.0496 03.06.2009-21:00:00 24.0396 03.06.2009-22:00:00 24.0245 03.06.2009-23:00:00 23.9944 03.07.2009-00:00:00 23.9843 03.07.2009-01:00:00 23.9642 03.07.2009-02:00:00 23.9442 03.07.2009-03:00:00 23.9391 03.07.2009-04:00:00 23.9241 03.07.2009-05:00:00 23.9140 03.07.2009-06:00:00 23.8939 03.07.2009-07:00:00 23.8789 03.07.2009-08:00:00 23.8789 03.07.2009-09:00:00 23.8588 03.07.2009-10:00:00 23.8387 03.07.2009-11:00:00 23.8236 03.07.2009-12:00:00 23.8086 03.07.2009-13:00:00 23.8035 03.07.2009-14:00:00 23.7985 03.07.2009-15:00:00 23.7985 03.07.2009-16:00:00 23.7935 03.07.2009-17:00:00 23.7784 03.07.2009-18:00:00 23.7634 03.07.2009-19:00:00 23.7533 03.07.2009-20:00:00 23.7332 03.07.2009-21:00:00 23.7081 03.07.2009-22:00:00 23.6981 03.07.2009-23:00:00 23.6880 03.08.2009-00:00:00 23.6680 03.08.2009-01:00:00 23.6529 03.08.2009-02:00:00 23.6378 03.08.2009-03:00:00 23.6177 03.08.2009-04:00:00 23.6027 03.08.2009-05:00:00 23.5826 03.08.2009-06:00:00 23.5575 03.08.2009-07:00:00 23.5374 03.08.2009-08:00:00 23.5374 03.08.2009-09:00:00 23.5073 03.08.2009-10:00:00 23.5123 03.08.2009-11:00:00 23.5173 03.08.2009-12:00:00 23.5223 03.08.2009-13:00:00 23.5273 03.08.2009-14:00:00 23.5273 03.08.2009-15:00:00 23.5273 03.08.2009-16:00:00 23.5273 03.08.2009-17:00:00 23.5123 03.08.2009-18:00:00 23.4972 03.08.2009-19:00:00 23.4821 03.08.2009-20:00:00 23.4621 03.08.2009-21:00:00 23.4520 03.08.2009-22:00:00 23.4470 03.08.2009-23:00:00 23.4420 03.09.2009-00:00:00 23.4219 03.09.2009-01:00:00 23.4018 03.09.2009-02:00:00 23.3867 03.09.2009-03:00:00 23.3767 03.09.2009-04:00:00 23.3566 03.09.2009-05:00:00 23.3415 03.09.2009-06:00:00 23.3164 03.09.2009-07:00:00 23.3064 03.09.2009-08:00:00 23.2963 03.09.2009-09:00:00 23.2863 03.09.2009-10:00:00 23.2813 03.09.2009-11:00:00 23.2763 03.09.2009-12:00:00 23.2612 03.09.2009-13:00:00 23.2511 03.09.2009-14:00:00 23.2361 03.09.2009-15:00:00 23.2160 03.09.2009-16:00:00 23.2009 03.09.2009-17:00:00 23.1808 03.09.2009-18:00:00 23.1557 03.09.2009-19:00:00 23.1557 03.09.2009-20:00:00 23.1356 03.09.2009-21:00:00 23.1156 03.09.2009-22:00:00 23.0854 03.09.2009-23:00:00 23.0503 03.10.2009-00:00:00 23.0151 03.10.2009-01:00:00 23.0051 03.10.2009-02:00:00 22.9850 03.10.2009-03:00:00 22.9699 03.10.2009-04:00:00 22.9549 03.10.2009-05:00:00 22.9398 03.10.2009-06:00:00 22.9147 03.10.2009-07:00:00 22.8996 03.10.2009-08:00:00 22.8795 03.10.2009-09:00:00 22.8394 03.10.2009-10:00:00 22.8243 03.10.2009-11:00:00 22.7992 03.10.2009-12:00:00 22.7791 03.10.2009-13:00:00 22.7339 03.10.2009-14:00:00 22.7088 03.10.2009-15:00:00 22.6887 03.10.2009-16:00:00 22.6686 03.10.2009-17:00:00 22.6535 03.10.2009-18:00:00 22.6335 03.10.2009-19:00:00 22.6184 03.10.2009-20:00:00 22.6033 03.10.2009-21:00:00 22.5883 03.10.2009-22:00:00 22.5531 03.10.2009-23:00:00 22.5431 03.11.2009-00:00:00 22.5230 03.11.2009-01:00:00 22.4928 03.11.2009-02:00:00 22.4577 03.11.2009-03:00:00 22.4326 03.11.2009-04:00:00 22.4175 03.11.2009-05:00:00 22.3824 03.11.2009-06:00:00 22.3723 03.11.2009-07:00:00 22.3472 03.11.2009-08:00:00 22.3070 03.11.2009-09:00:00 22.3070 03.11.2009-10:00:00 22.2970 03.11.2009-11:00:00 22.2769 03.11.2009-12:00:00 22.2568 03.11.2009-13:00:00 22.2468 03.11.2009-14:00:00 22.2166 03.11.2009-15:00:00 22.2066 03.11.2009-16:00:00 22.1815 03.11.2009-17:00:00 22.1714 03.11.2009-18:00:00 22.1664 03.11.2009-19:00:00 22.1514 03.11.2009-20:00:00 22.1413 03.11.2009-21:00:00 22.0911 03.11.2009-22:00:00 22.0811 03.11.2009-23:00:00 22.0610 03.12.2009-00:00:00 22.0610 03.12.2009-01:00:00 22.0409 03.12.2009-02:00:00 22.0057 03.12.2009-03:00:00 22.0007 03.12.2009-04:00:00 21.9706 03.12.2009-05:00:00 21.9455 03.12.2009-06:00:00 21.9204 03.12.2009-07:00:00 21.9053 03.12.2009-08:00:00 21.8902 03.12.2009-09:00:00 21.8701 03.12.2009-10:00:00 21.8551 03.12.2009-11:00:00 21.8450 03.12.2009-12:00:00 21.8500 03.12.2009-13:00:00 21.8400 03.12.2009-14:00:00 21.8350 03.12.2009-15:00:00 21.8400 03.12.2009-16:00:00 21.8350 03.12.2009-17:00:00 21.8249 03.12.2009-18:00:00 21.8199 03.12.2009-19:00:00 21.8049 03.12.2009-20:00:00 21.7848 03.12.2009-21:00:00 21.7647 03.12.2009-22:00:00 21.7597 03.12.2009-23:00:00 21.7446 03.13.2009-00:00:00 21.7345 03.13.2009-01:00:00 21.6944 03.13.2009-02:00:00 21.6793 03.13.2009-03:00:00 21.6743 03.13.2009-04:00:00 21.6693 03.13.2009-05:00:00 21.6542 03.13.2009-06:00:00 21.6341 03.13.2009-07:00:00 21.6241 03.13.2009-08:00:00 21.5939 03.13.2009-09:00:00 21.5638 03.13.2009-10:00:00 21.5437 03.13.2009-11:00:00 21.5186 03.13.2009-12:00:00 21.5236 03.13.2009-13:00:00 21.5236 03.13.2009-14:00:00 21.5286 03.13.2009-15:00:00 21.5538 03.13.2009-16:00:00 21.5839 03.13.2009-17:00:00 21.6140 03.13.2009-18:00:00 21.6241 03.13.2009-19:00:00 21.6291 03.13.2009-20:00:00 21.6592 03.13.2009-21:00:00 21.6693 03.13.2009-22:00:00 21.6994 03.13.2009-23:00:00 21.7195 03.14.2009-00:00:00 21.7195 03.14.2009-01:00:00 21.7345 03.14.2009-02:00:00 21.7948 03.14.2009-03:00:00 21.8701 03.14.2009-04:00:00 21.9354 03.14.2009-05:00:00 22.0158 03.14.2009-06:00:00 22.0660 03.14.2009-07:00:00 22.1564 03.14.2009-08:00:00 22.2267 03.14.2009-09:00:00 22.3723 03.14.2009-10:00:00 22.4878 03.14.2009-11:00:00 22.6234 03.14.2009-12:00:00 22.8042 03.14.2009-13:00:00 22.9900 03.14.2009-14:00:00 23.1306 03.14.2009-15:00:00 23.2260 03.14.2009-16:00:00 23.3365 03.14.2009-17:00:00 23.3867 03.14.2009-18:00:00 23.4319 03.14.2009-19:00:00 23.5022 03.14.2009-20:00:00 23.5575 03.14.2009-21:00:00 23.5926 03.14.2009-22:00:00 23.6177 03.14.2009-23:00:00 23.6428 03.15.2009-00:00:00 23.6629 03.15.2009-01:00:00 23.6830 03.15.2009-02:00:00 23.6830 03.15.2009-03:00:00 23.6981 03.15.2009-04:00:00 23.7182 03.15.2009-05:00:00 23.7383 03.15.2009-06:00:00 23.7985 03.15.2009-07:00:00 23.8789 03.15.2009-08:00:00 23.9391 03.15.2009-09:00:00 23.9944 03.15.2009-10:00:00 24.0697 03.15.2009-11:00:00 24.1300 03.15.2009-12:00:00 24.1952 03.15.2009-13:00:00 24.2354 03.15.2009-14:00:00 24.3359 03.15.2009-15:00:00 24.4112 03.15.2009-16:00:00 24.4564 03.15.2009-17:00:00 24.4715 03.15.2009-18:00:00 24.4765 03.15.2009-19:00:00 24.4966 03.15.2009-20:00:00 24.5116 03.15.2009-21:00:00 24.5066 03.15.2009-22:00:00 24.4966 03.15.2009-23:00:00 24.5016 03.16.2009-00:00:00 24.5066 03.16.2009-01:00:00 24.5066 03.16.2009-02:00:00 24.5066 03.16.2009-03:00:00 24.5066 03.16.2009-04:00:00 24.4966 03.16.2009-05:00:00 24.4966 03.16.2009-06:00:00 24.4915 03.16.2009-07:00:00 24.4915 03.16.2009-08:00:00 24.4865 03.16.2009-09:00:00 24.4815 03.16.2009-10:00:00 24.4915 03.16.2009-11:00:00 24.5016 03.16.2009-12:00:00 24.5367 03.16.2009-13:00:00 24.5769 03.16.2009-14:00:00 24.5970 03.16.2009-15:00:00 24.6372 03.16.2009-16:00:00 24.6322 03.16.2009-17:00:00 24.6573 03.16.2009-18:00:00 24.6824 03.16.2009-19:00:00 24.6924 03.16.2009-20:00:00 24.6874 03.16.2009-21:00:00 24.6874 03.16.2009-22:00:00 24.6824 03.16.2009-23:00:00 24.6673 03.17.2009-00:00:00 24.6623 03.17.2009-01:00:00 24.6723 03.17.2009-02:00:00 24.6522 03.17.2009-03:00:00 24.6522 03.17.2009-04:00:00 24.6422 03.17.2009-05:00:00 24.6322 03.17.2009-06:00:00 24.6271 03.17.2009-07:00:00 24.6322 03.17.2009-08:00:00 24.6322 03.17.2009-09:00:00 24.6522 03.17.2009-10:00:00 24.6824 03.17.2009-11:00:00 24.6974 03.17.2009-12:00:00 24.7075 03.17.2009-13:00:00 24.7225 03.17.2009-14:00:00 24.7175 03.17.2009-15:00:00 24.7376 03.17.2009-16:00:00 24.7326 03.17.2009-17:00:00 24.7477 03.17.2009-18:00:00 24.7527 03.17.2009-19:00:00 24.7477 03.17.2009-20:00:00 24.7376 03.17.2009-21:00:00 24.7326 03.17.2009-22:00:00 24.7276 03.17.2009-23:00:00 24.7075 03.18.2009-00:00:00 24.7075 03.18.2009-01:00:00 24.6974 03.18.2009-02:00:00 24.6874 03.18.2009-03:00:00 24.6773 03.18.2009-04:00:00 24.6673 03.18.2009-05:00:00 24.6472 03.18.2009-06:00:00 24.6322 03.18.2009-07:00:00 24.6070 03.18.2009-08:00:00 24.6070 03.18.2009-09:00:00 24.5970 03.18.2009-10:00:00 24.5769 03.18.2009-11:00:00 24.5669 03.18.2009-12:00:00 24.5669 03.18.2009-13:00:00 24.5568 03.18.2009-14:00:00 24.5518 03.18.2009-15:00:00 24.5518 03.18.2009-16:00:00 24.5367 03.18.2009-17:00:00 24.5367 03.18.2009-18:00:00 24.5116 03.18.2009-19:00:00 24.5066 03.18.2009-20:00:00 24.4915 03.18.2009-21:00:00 24.4865 03.18.2009-22:00:00 24.4815 03.18.2009-23:00:00 24.4664 03.19.2009-00:00:00 24.4564 03.19.2009-01:00:00 24.4463 03.19.2009-02:00:00 24.4363 03.19.2009-03:00:00 24.4112 03.19.2009-04:00:00 24.4062 03.19.2009-05:00:00 24.4011 03.19.2009-06:00:00 24.3861 03.19.2009-07:00:00 24.3811 03.19.2009-08:00:00 24.3760 03.19.2009-09:00:00 24.3559 03.19.2009-10:00:00 24.3509 03.19.2009-11:00:00 24.3559 03.19.2009-12:00:00 24.3710 03.19.2009-13:00:00 24.3760 03.19.2009-14:00:00 24.3961 03.19.2009-15:00:00 24.4112 03.19.2009-16:00:00 24.4263 03.19.2009-17:00:00 24.4363 03.19.2009-18:00:00 24.4413 03.19.2009-19:00:00 24.4664 03.19.2009-20:00:00 24.4765 03.19.2009-21:00:00 24.4915 03.19.2009-22:00:00 24.5066 03.19.2009-23:00:00 24.5166 03.20.2009-00:00:00 24.5116 03.20.2009-01:00:00 24.5066 03.20.2009-02:00:00 24.5066 03.20.2009-03:00:00 24.5016 03.20.2009-04:00:00 24.4865 03.20.2009-05:00:00 24.4915 03.20.2009-06:00:00 24.4865 03.20.2009-07:00:00 24.4815 03.20.2009-08:00:00 24.4815 03.20.2009-09:00:00 24.4765 03.20.2009-10:00:00 24.4765 03.20.2009-11:00:00 24.4715 03.20.2009-12:00:00 24.5016 03.20.2009-13:00:00 24.5267 03.20.2009-14:00:00 24.5217 03.20.2009-15:00:00 24.5367 03.20.2009-16:00:00 24.5618 03.20.2009-17:00:00 24.5819 03.20.2009-18:00:00 24.5970 03.20.2009-19:00:00 24.6121 03.20.2009-20:00:00 24.6322 03.20.2009-21:00:00 24.6573 03.20.2009-22:00:00 24.6874 03.20.2009-23:00:00 24.6874 03.21.2009-00:00:00 24.6874 03.21.2009-01:00:00 24.6874 03.21.2009-02:00:00 24.6874 03.21.2009-03:00:00 24.6874 03.21.2009-04:00:00 24.6874 03.21.2009-05:00:00 24.6773 03.21.2009-06:00:00 24.6723 03.21.2009-07:00:00 24.6623 03.21.2009-08:00:00 24.6573 03.21.2009-09:00:00 24.6522 03.21.2009-10:00:00 24.6372 03.21.2009-11:00:00 24.6271 03.21.2009-12:00:00 24.6221 03.21.2009-13:00:00 24.6070 03.21.2009-14:00:00 24.5920 03.21.2009-15:00:00 24.5870 03.21.2009-16:00:00 24.5769 03.21.2009-17:00:00 24.5819 03.21.2009-18:00:00 24.5819 03.21.2009-19:00:00 24.5769 03.21.2009-20:00:00 24.5769 03.21.2009-21:00:00 24.5618 03.21.2009-22:00:00 24.5468 03.21.2009-23:00:00 24.5317 03.22.2009-00:00:00 24.5217 03.22.2009-01:00:00 24.5166 03.22.2009-02:00:00 24.5066 03.22.2009-03:00:00 24.4966 03.22.2009-04:00:00 24.4966 03.22.2009-05:00:00 24.4865 03.22.2009-06:00:00 24.4765 03.22.2009-07:00:00 24.4664 03.22.2009-08:00:00 24.4564 03.22.2009-09:00:00 24.4463 03.22.2009-10:00:00 24.4363 03.22.2009-11:00:00 24.4363 03.22.2009-12:00:00 24.4212 03.22.2009-13:00:00 24.4162 03.22.2009-14:00:00 24.4112 03.22.2009-15:00:00 24.4112 03.22.2009-16:00:00 24.4062 03.22.2009-17:00:00 24.3911 03.22.2009-18:00:00 24.3760 03.22.2009-19:00:00 24.3660 03.22.2009-20:00:00 24.3559 03.22.2009-21:00:00 24.3509 03.22.2009-22:00:00 24.3409 03.22.2009-23:00:00 24.3359 03.23.2009-00:00:00 24.3258 03.23.2009-01:00:00 24.3057 03.23.2009-02:00:00 24.2957 03.23.2009-03:00:00 24.2907 03.23.2009-04:00:00 24.2756 03.23.2009-05:00:00 24.2555 03.23.2009-06:00:00 24.2354 03.23.2009-07:00:00 24.2204 03.23.2009-08:00:00 24.2153 03.23.2009-09:00:00 24.2003 03.23.2009-10:00:00 24.1802 03.23.2009-11:00:00 24.1651 03.23.2009-12:00:00 24.1551 03.23.2009-13:00:00 24.1350 03.23.2009-14:00:00 24.1350 03.23.2009-15:00:00 24.1300 03.23.2009-16:00:00 24.1149 03.23.2009-17:00:00 24.0998 03.23.2009-18:00:00 24.0898 03.23.2009-19:00:00 24.0797 03.23.2009-20:00:00 24.0647 03.23.2009-21:00:00 24.0446 03.23.2009-22:00:00 24.0446 03.23.2009-23:00:00 24.0496 03.24.2009-00:00:00 24.0295 03.24.2009-01:00:00 24.0245 03.24.2009-02:00:00 23.9994 03.24.2009-03:00:00 23.9843 03.24.2009-04:00:00 23.9843 03.24.2009-05:00:00 23.9793 03.24.2009-06:00:00 23.9592 03.24.2009-07:00:00 23.9542 03.24.2009-08:00:00 23.9442 03.24.2009-09:00:00 23.9442 03.24.2009-10:00:00 23.9442 03.24.2009-11:00:00 23.9542 03.24.2009-12:00:00 23.9492 03.24.2009-13:00:00 23.9542 03.24.2009-14:00:00 23.9693 03.24.2009-15:00:00 23.9793 03.24.2009-16:00:00 23.9743 03.24.2009-17:00:00 23.9693 03.24.2009-18:00:00 23.9743 03.24.2009-19:00:00 23.9894 03.24.2009-20:00:00 24.0044 03.24.2009-21:00:00 24.0346 03.24.2009-22:00:00 24.0697 03.24.2009-23:00:00 24.0848 03.25.2009-00:00:00 24.1049 03.25.2009-01:00:00 24.1450 03.25.2009-02:00:00 24.2153 03.25.2009-03:00:00 24.2856 03.25.2009-04:00:00 24.3208 03.25.2009-05:00:00 24.3158 03.25.2009-06:00:00 24.3158 03.25.2009-07:00:00 24.3258 03.25.2009-08:00:00 24.3258 03.25.2009-09:00:00 24.3258 03.25.2009-10:00:00 24.3359 03.25.2009-11:00:00 24.3559 03.25.2009-12:00:00 24.3911 03.25.2009-13:00:00 24.4313 03.25.2009-14:00:00 24.4664 03.25.2009-15:00:00 24.5267 03.25.2009-16:00:00 24.5367 03.25.2009-17:00:00 24.5468 03.25.2009-18:00:00 24.5518 03.25.2009-19:00:00 24.5518 03.25.2009-20:00:00 24.5568 03.25.2009-21:00:00 24.5618 03.25.2009-22:00:00 24.5568 03.25.2009-23:00:00 24.5568 03.26.2009-00:00:00 24.5518 03.26.2009-01:00:00 24.5468 03.26.2009-02:00:00 24.5468 03.26.2009-03:00:00 24.5418 03.26.2009-04:00:00 24.5267 03.26.2009-05:00:00 24.5166 03.26.2009-06:00:00 24.5166 03.26.2009-07:00:00 24.5116 03.26.2009-08:00:00 24.5016 03.26.2009-09:00:00 24.4966 03.26.2009-10:00:00 24.4915 03.26.2009-11:00:00 24.5166 03.26.2009-12:00:00 24.5116 03.26.2009-13:00:00 24.4966 03.26.2009-14:00:00 24.4865 03.26.2009-15:00:00 24.4966 03.26.2009-16:00:00 24.4915 03.26.2009-17:00:00 24.4915 03.26.2009-18:00:00 24.4915 03.26.2009-19:00:00 24.4815 03.26.2009-20:00:00 24.4715 03.26.2009-21:00:00 24.4363 03.26.2009-22:00:00 24.4313 03.26.2009-23:00:00 24.4212 03.27.2009-00:00:00 24.4162 03.27.2009-01:00:00 24.4011 03.27.2009-02:00:00 24.3961 03.27.2009-03:00:00 24.3911 03.27.2009-04:00:00 24.3811 03.27.2009-05:00:00 24.3660 03.27.2009-06:00:00 24.3559 03.27.2009-07:00:00 24.3459 03.27.2009-08:00:00 24.3409 03.27.2009-09:00:00 24.3308 03.27.2009-10:00:00 24.3258 03.27.2009-11:00:00 24.3258 03.27.2009-12:00:00 24.3208 03.27.2009-13:00:00 24.3208 03.27.2009-14:00:00 24.3158 03.27.2009-15:00:00 24.3057 03.27.2009-16:00:00 24.3057 03.27.2009-17:00:00 24.3057 03.27.2009-18:00:00 24.2957 03.27.2009-19:00:00 24.2907 03.27.2009-20:00:00 24.2907 03.27.2009-21:00:00 24.2856 03.27.2009-22:00:00 24.2806 03.27.2009-23:00:00 24.2555 03.28.2009-00:00:00 24.2505 03.28.2009-01:00:00 24.2505 03.28.2009-02:00:00 24.2455 03.28.2009-03:00:00 24.2404 03.28.2009-04:00:00 24.2304 03.28.2009-05:00:00 24.2254 03.28.2009-06:00:00 24.2254 03.28.2009-07:00:00 24.2053 03.28.2009-08:00:00 24.1902 03.28.2009-09:00:00 24.1752 03.28.2009-10:00:00 24.1752 03.28.2009-11:00:00 24.1701 03.28.2009-12:00:00 24.1551 03.28.2009-13:00:00 24.1450 03.28.2009-14:00:00 24.1400 03.28.2009-15:00:00 24.1450 03.28.2009-16:00:00 24.1501 03.28.2009-17:00:00 24.1601 03.28.2009-18:00:00 24.1701 03.28.2009-19:00:00 24.1651 03.28.2009-20:00:00 24.1551 03.28.2009-21:00:00 24.1300 03.28.2009-22:00:00 24.1300 03.28.2009-23:00:00 24.1149 03.29.2009-00:00:00 24.1049 03.29.2009-01:00:00 24.0948 03.29.2009-02:00:00 24.0647 03.29.2009-03:00:00 24.0446 03.29.2009-04:00:00 24.0446 03.29.2009-05:00:00 24.0346 03.29.2009-06:00:00 24.0145 03.29.2009-07:00:00 23.9944 03.29.2009-08:00:00 23.9843 03.29.2009-09:00:00 23.9843 03.29.2009-10:00:00 23.9843 03.29.2009-11:00:00 23.9843 03.29.2009-12:00:00 23.9743 03.29.2009-13:00:00 23.9743 03.29.2009-14:00:00 23.9592 03.29.2009-15:00:00 23.9492 03.29.2009-16:00:00 23.9542 03.29.2009-17:00:00 23.9492 03.29.2009-18:00:00 23.9341 03.29.2009-19:00:00 23.9140 03.29.2009-20:00:00 23.8889 03.29.2009-21:00:00 23.8688 03.29.2009-22:00:00 23.8638 03.29.2009-23:00:00 23.8638 03.30.2009-00:00:00 23.8487 03.30.2009-01:00:00 23.8437 03.30.2009-02:00:00 23.8136 03.30.2009-03:00:00 23.7935 03.30.2009-04:00:00 23.7935 03.30.2009-05:00:00 23.7734 03.30.2009-06:00:00 23.7634 03.30.2009-07:00:00 23.7483 03.30.2009-08:00:00 23.7383 03.30.2009-09:00:00 23.7232 03.30.2009-10:00:00 23.7031 03.30.2009-11:00:00 23.6880 03.30.2009-12:00:00 23.6579 03.30.2009-13:00:00 23.6428 03.30.2009-14:00:00 23.6027 03.30.2009-15:00:00 23.5977 03.30.2009-16:00:00 23.5826 03.30.2009-17:00:00 23.5675 03.30.2009-18:00:00 23.5525 03.30.2009-19:00:00 23.5374 03.30.2009-20:00:00 23.5273 03.30.2009-21:00:00 23.5223 03.30.2009-22:00:00 23.5424 03.30.2009-23:00:00 23.5374 03.31.2009-00:00:00 23.5324 03.31.2009-01:00:00 23.5625 03.31.2009-02:00:00 23.6629 03.31.2009-03:00:00 23.7332 03.31.2009-04:00:00 23.8035 03.31.2009-05:00:00 23.8437 03.31.2009-06:00:00 23.8839 03.31.2009-07:00:00 23.9291 03.31.2009-08:00:00 23.9693 03.31.2009-09:00:00 24.0195 03.31.2009-10:00:00 24.0396 03.31.2009-11:00:00 24.0597 03.31.2009-12:00:00 24.0948 03.31.2009-13:00:00 24.1350 03.31.2009-14:00:00 24.1551 03.31.2009-15:00:00 24.1852 03.31.2009-16:00:00 24.1952 03.31.2009-17:00:00 24.2204 03.31.2009-18:00:00 24.2204 03.31.2009-19:00:00 24.2153 03.31.2009-20:00:00 24.2204 03.31.2009-21:00:00 24.2254 03.31.2009-22:00:00 24.2254 03.31.2009-23:00:00 24.2204 04.01.2009-00:00:00 24.2254 04.01.2009-01:00:00 24.2204 04.01.2009-02:00:00 24.2204 04.01.2009-03:00:00 24.2053 04.01.2009-04:00:00 24.2053 04.01.2009-05:00:00 24.2053 04.01.2009-06:00:00 24.2003 04.01.2009-07:00:00 24.1902 04.01.2009-08:00:00 24.1852 04.01.2009-09:00:00 24.1802 04.01.2009-10:00:00 24.1802 04.01.2009-11:00:00 24.1852 04.01.2009-12:00:00 24.1952 04.01.2009-13:00:00 24.2153 04.01.2009-14:00:00 24.2605 04.01.2009-15:00:00 24.2806 04.01.2009-16:00:00 24.3158 04.01.2009-17:00:00 24.3861 04.01.2009-18:00:00 24.4212 04.01.2009-19:00:00 24.4966 04.01.2009-20:00:00 24.6020 04.01.2009-21:00:00 24.7025 04.01.2009-22:00:00 24.7979 04.01.2009-23:00:00 24.9033 04.02.2009-00:00:00 25.0188 04.02.2009-01:00:00 25.1193 04.02.2009-02:00:00 25.2247 04.02.2009-03:00:00 25.2900 04.02.2009-04:00:00 25.3653 04.02.2009-05:00:00 25.4256 04.02.2009-06:00:00 25.5160 04.02.2009-07:00:00 25.6566 04.02.2009-08:00:00 25.7319 04.02.2009-09:00:00 25.8022 04.02.2009-10:00:00 25.8826 04.02.2009-11:00:00 25.9680 04.02.2009-12:00:00 26.0483 04.02.2009-13:00:00 26.0734 04.02.2009-14:00:00 26.1487 04.02.2009-15:00:00 26.2592 04.02.2009-16:00:00 26.3044 04.02.2009-17:00:00 26.4149 04.02.2009-18:00:00 26.4601 04.02.2009-19:00:00 26.5103 04.02.2009-20:00:00 26.5605 04.02.2009-21:00:00 26.5806 04.02.2009-22:00:00 26.6057 04.02.2009-23:00:00 26.6208 04.03.2009-00:00:00 26.6258 04.03.2009-01:00:00 26.6258 04.03.2009-02:00:00 26.6108 04.03.2009-03:00:00 26.6208 04.03.2009-04:00:00 26.6057 04.03.2009-05:00:00 26.5957 04.03.2009-06:00:00 26.6007 04.03.2009-07:00:00 26.6057 04.03.2009-08:00:00 26.5957 04.03.2009-09:00:00 26.5957 04.03.2009-10:00:00 26.5856 04.03.2009-11:00:00 26.6158 04.03.2009-12:00:00 26.6459 04.03.2009-13:00:00 26.7062 04.03.2009-14:00:00 26.7463 04.03.2009-15:00:00 26.7915 04.03.2009-16:00:00 26.7865 04.03.2009-17:00:00 26.7815 04.03.2009-18:00:00 26.7815 04.03.2009-19:00:00 26.7915 04.03.2009-20:00:00 26.7915 04.03.2009-21:00:00 26.7815 04.03.2009-22:00:00 26.7815 04.03.2009-23:00:00 26.7865 04.04.2009-00:00:00 26.8016 04.04.2009-01:00:00 26.7865 04.04.2009-02:00:00 26.7715 04.04.2009-03:00:00 26.7463 04.04.2009-04:00:00 26.7363 04.04.2009-05:00:00 26.7263 04.04.2009-06:00:00 26.7162 04.04.2009-07:00:00 26.7112 04.04.2009-08:00:00 26.6961 04.04.2009-09:00:00 26.6861 04.04.2009-10:00:00 26.6760 04.04.2009-11:00:00 26.6760 04.04.2009-12:00:00 26.6760 04.04.2009-13:00:00 26.6760 04.04.2009-14:00:00 26.6660 04.04.2009-15:00:00 26.6509 04.04.2009-16:00:00 26.6459 04.04.2009-17:00:00 26.6258 04.04.2009-18:00:00 26.6208 04.04.2009-19:00:00 26.6057 04.04.2009-20:00:00 26.5907 04.04.2009-21:00:00 26.5706 04.04.2009-22:00:00 26.5304 04.04.2009-23:00:00 26.5003 04.05.2009-00:00:00 26.4902 04.05.2009-01:00:00 26.4701 04.05.2009-02:00:00 26.4601 04.05.2009-03:00:00 26.4450 04.05.2009-04:00:00 26.4300 04.05.2009-05:00:00 26.4049 04.05.2009-06:00:00 26.3747 04.05.2009-07:00:00 26.3546 04.05.2009-08:00:00 26.3396 04.05.2009-09:00:00 26.3245 04.05.2009-10:00:00 26.3044 04.05.2009-11:00:00 26.2944 04.05.2009-12:00:00 26.2944 04.05.2009-13:00:00 26.2944 04.05.2009-14:00:00 26.2944 04.05.2009-15:00:00 26.2894 04.05.2009-16:00:00 26.2894 04.05.2009-17:00:00 26.2894 04.05.2009-18:00:00 26.2843 04.05.2009-19:00:00 26.2743 04.05.2009-20:00:00 26.2693 04.05.2009-21:00:00 26.2492 04.05.2009-22:00:00 26.2442 04.05.2009-23:00:00 26.2442 04.06.2009-00:00:00 26.2391 04.06.2009-01:00:00 26.2341 04.06.2009-02:00:00 26.2291 04.06.2009-03:00:00 26.2291 04.06.2009-04:00:00 26.2191 04.06.2009-05:00:00 26.2040 04.06.2009-06:00:00 26.1990 04.06.2009-07:00:00 26.1789 04.06.2009-08:00:00 26.1588 04.06.2009-09:00:00 26.1387 04.06.2009-10:00:00 26.1287 04.06.2009-11:00:00 26.1387 04.06.2009-12:00:00 26.1538 04.06.2009-13:00:00 26.1588 04.06.2009-14:00:00 26.1789 04.06.2009-15:00:00 26.1789 04.06.2009-16:00:00 26.2241 04.06.2009-17:00:00 26.2341 04.06.2009-18:00:00 26.2291 04.06.2009-19:00:00 26.2442 04.06.2009-20:00:00 26.2341 04.06.2009-21:00:00 26.2291 04.06.2009-22:00:00 26.2241 04.06.2009-23:00:00 26.2191 04.07.2009-00:00:00 26.2140 04.07.2009-01:00:00 26.2090 04.07.2009-02:00:00 26.2090 04.07.2009-03:00:00 26.2090 04.07.2009-04:00:00 26.1990 04.07.2009-05:00:00 26.1789 04.07.2009-06:00:00 26.1688 04.07.2009-07:00:00 26.1588 04.07.2009-08:00:00 26.1437 04.07.2009-09:00:00 26.1287 04.07.2009-10:00:00 26.1387 04.07.2009-11:00:00 26.1387 04.07.2009-12:00:00 26.1387 04.07.2009-13:00:00 26.1337 04.07.2009-14:00:00 26.1538 04.07.2009-15:00:00 26.1588 04.07.2009-16:00:00 26.1688 04.07.2009-17:00:00 26.1739 04.07.2009-18:00:00 26.1688 04.07.2009-19:00:00 26.1588 04.07.2009-20:00:00 26.1487 04.07.2009-21:00:00 26.1487 04.07.2009-22:00:00 26.1437 04.07.2009-23:00:00 26.1437 04.08.2009-00:00:00 26.1387 04.08.2009-01:00:00 26.1387 04.08.2009-02:00:00 26.1236 04.08.2009-03:00:00 26.1236 04.08.2009-04:00:00 26.1236 04.08.2009-05:00:00 26.0985 04.08.2009-06:00:00 26.0885 04.08.2009-07:00:00 26.0935 04.08.2009-08:00:00 26.0734 04.08.2009-09:00:00 26.0634 04.08.2009-10:00:00 26.0634 04.08.2009-11:00:00 26.0584 04.08.2009-12:00:00 26.0684 04.08.2009-13:00:00 26.0483 04.08.2009-14:00:00 26.0483 04.08.2009-15:00:00 26.0483 04.08.2009-16:00:00 26.0433 04.08.2009-17:00:00 26.0332 04.08.2009-18:00:00 26.0433 04.08.2009-19:00:00 26.0433 04.08.2009-20:00:00 26.0433 04.08.2009-21:00:00 26.0483 04.08.2009-22:00:00 26.0433 04.08.2009-23:00:00 26.0232 04.09.2009-00:00:00 26.0232 04.09.2009-01:00:00 26.0132 04.09.2009-02:00:00 26.0081 04.09.2009-03:00:00 26.0031 04.09.2009-04:00:00 25.9931 04.09.2009-05:00:00 25.9780 04.09.2009-06:00:00 25.9730 04.09.2009-07:00:00 25.9629 04.09.2009-08:00:00 25.9629 04.09.2009-09:00:00 25.9579 04.09.2009-10:00:00 25.9479 04.09.2009-11:00:00 25.9328 04.09.2009-12:00:00 25.9228 04.09.2009-13:00:00 25.9127 04.09.2009-14:00:00 25.9077 04.09.2009-15:00:00 25.9027 04.09.2009-16:00:00 25.9027 04.09.2009-17:00:00 25.8876 04.09.2009-18:00:00 25.8826 04.09.2009-19:00:00 25.8725 04.09.2009-20:00:00 25.8575 04.09.2009-21:00:00 25.8474 04.09.2009-22:00:00 25.8223 04.09.2009-23:00:00 25.8223 04.10.2009-00:00:00 25.8173 04.10.2009-01:00:00 25.8123 04.10.2009-02:00:00 25.7972 04.10.2009-03:00:00 25.7872 04.10.2009-04:00:00 25.7771 04.10.2009-05:00:00 25.7671 04.10.2009-06:00:00 25.7570 04.10.2009-07:00:00 25.7319 04.10.2009-08:00:00 25.7118 04.10.2009-09:00:00 25.6968 04.10.2009-10:00:00 25.6817 04.10.2009-11:00:00 25.6717 04.10.2009-12:00:00 25.6466 04.10.2009-13:00:00 25.6315 04.10.2009-14:00:00 25.6164 04.10.2009-15:00:00 25.6114 04.10.2009-16:00:00 25.6014 04.10.2009-17:00:00 25.5863 04.10.2009-18:00:00 25.5712 04.10.2009-19:00:00 25.5562 04.10.2009-20:00:00 25.5361 04.10.2009-21:00:00 25.5210 04.10.2009-22:00:00 25.5110 04.10.2009-23:00:00 25.5009 04.11.2009-00:00:00 25.4959 04.11.2009-01:00:00 25.4758 04.11.2009-02:00:00 25.4658 04.11.2009-03:00:00 25.4507 04.11.2009-04:00:00 25.4457 04.11.2009-05:00:00 25.4306 04.11.2009-06:00:00 25.4156 04.11.2009-07:00:00 25.4055 04.11.2009-08:00:00 25.3854 04.11.2009-09:00:00 25.3804 04.11.2009-10:00:00 25.3704 04.11.2009-11:00:00 25.3553 04.11.2009-12:00:00 25.3503 04.11.2009-13:00:00 25.3402 04.11.2009-14:00:00 25.3252 04.11.2009-15:00:00 25.3252 04.11.2009-16:00:00 25.3101 04.11.2009-17:00:00 25.3001 04.11.2009-18:00:00 25.2800 04.11.2009-19:00:00 25.2699 04.11.2009-20:00:00 25.2649 04.11.2009-21:00:00 25.2549 04.11.2009-22:00:00 25.2498 04.11.2009-23:00:00 25.2398 04.12.2009-00:00:00 25.2398 04.12.2009-01:00:00 25.2348 04.12.2009-02:00:00 25.2197 04.12.2009-03:00:00 25.2197 04.12.2009-04:00:00 25.1996 04.12.2009-05:00:00 25.1745 04.12.2009-06:00:00 25.1896 04.12.2009-07:00:00 25.2046 04.12.2009-08:00:00 25.2097 04.12.2009-09:00:00 25.2046 04.12.2009-10:00:00 25.2197 04.12.2009-11:00:00 25.2348 04.12.2009-12:00:00 25.2699 04.12.2009-13:00:00 25.3352 04.12.2009-14:00:00 25.4457 04.12.2009-15:00:00 25.6616 04.12.2009-16:00:00 25.8223 04.12.2009-17:00:00 25.9228 04.12.2009-18:00:00 25.9880 04.12.2009-19:00:00 26.0232 04.12.2009-20:00:00 26.0332 04.12.2009-21:00:00 26.0634 04.12.2009-22:00:00 26.0835 04.12.2009-23:00:00 26.0734 04.13.2009-00:00:00 26.0784 04.13.2009-01:00:00 26.0935 04.13.2009-02:00:00 26.1035 04.13.2009-03:00:00 26.1136 04.13.2009-04:00:00 26.1236 04.13.2009-05:00:00 26.1337 04.13.2009-06:00:00 26.1487 04.13.2009-07:00:00 26.1487 04.13.2009-08:00:00 26.1487 04.13.2009-09:00:00 26.1538 04.13.2009-10:00:00 26.1538 04.13.2009-11:00:00 26.1538 04.13.2009-12:00:00 26.1437 04.13.2009-13:00:00 26.1538 04.13.2009-14:00:00 26.1437 04.13.2009-15:00:00 26.1387 04.13.2009-16:00:00 26.1387 04.13.2009-17:00:00 26.1739 04.13.2009-18:00:00 26.1939 04.13.2009-19:00:00 26.1939 04.13.2009-20:00:00 26.1990 04.13.2009-21:00:00 26.2090 04.13.2009-22:00:00 26.2140 04.13.2009-23:00:00 26.2090 04.14.2009-00:00:00 26.1889 04.14.2009-01:00:00 26.1939 04.14.2009-02:00:00 26.1839 04.14.2009-03:00:00 26.1789 04.14.2009-04:00:00 26.1839 04.14.2009-05:00:00 26.1839 04.14.2009-06:00:00 26.1739 04.14.2009-07:00:00 26.1688 04.14.2009-08:00:00 26.1638 04.14.2009-09:00:00 26.1688 04.14.2009-10:00:00 26.1538 04.14.2009-11:00:00 26.1487 04.14.2009-12:00:00 26.1387 04.14.2009-13:00:00 26.1387 04.14.2009-14:00:00 26.1287 04.14.2009-15:00:00 26.1086 04.14.2009-16:00:00 26.1136 04.14.2009-17:00:00 26.0985 04.14.2009-18:00:00 26.0885 04.14.2009-19:00:00 26.0784 04.14.2009-20:00:00 26.0734 04.14.2009-21:00:00 26.0734 04.14.2009-22:00:00 26.0483 04.14.2009-23:00:00 26.0433 04.15.2009-00:00:00 26.0383 04.15.2009-01:00:00 26.0232 04.15.2009-02:00:00 25.9981 04.15.2009-03:00:00 25.9931 04.15.2009-04:00:00 25.9931 04.15.2009-05:00:00 25.9830 04.15.2009-06:00:00 25.9680 04.15.2009-07:00:00 25.9629 04.15.2009-08:00:00 25.9529 04.15.2009-09:00:00 25.9177 04.15.2009-10:00:00 25.9177 04.15.2009-11:00:00 25.9027 04.15.2009-12:00:00 25.8977 04.15.2009-13:00:00 25.8725 04.15.2009-14:00:00 25.8675 04.15.2009-15:00:00 25.8625 04.15.2009-16:00:00 25.8474 04.15.2009-17:00:00 25.8474 04.15.2009-18:00:00 25.8424 04.15.2009-19:00:00 25.8173 04.15.2009-20:00:00 25.8123 04.15.2009-21:00:00 25.8022 04.15.2009-22:00:00 25.7822 04.15.2009-23:00:00 25.7621 04.16.2009-00:00:00 25.7621 04.16.2009-01:00:00 25.7570 04.16.2009-02:00:00 25.7570 04.16.2009-03:00:00 25.7570 04.16.2009-04:00:00 25.7470 04.16.2009-05:00:00 25.7319 04.16.2009-06:00:00 25.7219 04.16.2009-07:00:00 25.7118 04.16.2009-08:00:00 25.7018 04.16.2009-09:00:00 25.6767 04.16.2009-10:00:00 25.6516 04.16.2009-11:00:00 25.6365 04.16.2009-12:00:00 25.6164 04.16.2009-13:00:00 25.6114 04.16.2009-14:00:00 25.6014 04.16.2009-15:00:00 25.5863 04.16.2009-16:00:00 25.5863 04.16.2009-17:00:00 25.5712 04.16.2009-18:00:00 25.5562 04.16.2009-19:00:00 25.5511 04.16.2009-20:00:00 25.5461 04.16.2009-21:00:00 25.5311 04.16.2009-22:00:00 25.5260 04.16.2009-23:00:00 25.5210 04.17.2009-00:00:00 25.5160 04.17.2009-01:00:00 25.4959 04.17.2009-02:00:00 25.5009 04.17.2009-03:00:00 25.4909 04.17.2009-04:00:00 25.4959 04.17.2009-05:00:00 25.5009 04.17.2009-06:00:00 25.5511 04.17.2009-07:00:00 25.6064 04.17.2009-08:00:00 25.6566 04.17.2009-09:00:00 25.7771 04.17.2009-10:00:00 25.8374 04.17.2009-11:00:00 25.9127 04.17.2009-12:00:00 25.9278 04.17.2009-13:00:00 25.9378 04.17.2009-14:00:00 25.9529 04.17.2009-15:00:00 25.9579 04.17.2009-16:00:00 25.9629 04.17.2009-17:00:00 25.9579 04.17.2009-18:00:00 25.9429 04.17.2009-19:00:00 25.9429 04.17.2009-20:00:00 25.9328 04.17.2009-21:00:00 25.9378 04.17.2009-22:00:00 25.9429 04.17.2009-23:00:00 25.9278 04.18.2009-00:00:00 25.9278 04.18.2009-01:00:00 25.9177 04.18.2009-02:00:00 25.9228 04.18.2009-03:00:00 25.9077 04.18.2009-04:00:00 25.8977 04.18.2009-05:00:00 25.8977 04.18.2009-06:00:00 25.8926 04.18.2009-07:00:00 25.8926 04.18.2009-08:00:00 25.8876 04.18.2009-09:00:00 25.8826 04.18.2009-10:00:00 25.8776 04.18.2009-11:00:00 25.8776 04.18.2009-12:00:00 25.8675 04.18.2009-13:00:00 25.8725 04.18.2009-14:00:00 25.8675 04.18.2009-15:00:00 25.8525 04.18.2009-16:00:00 25.8424 04.18.2009-17:00:00 25.8273 04.18.2009-18:00:00 25.8273 04.18.2009-19:00:00 25.8273 04.18.2009-20:00:00 25.8073 04.18.2009-21:00:00 25.8022 04.18.2009-22:00:00 25.8022 04.18.2009-23:00:00 25.7922 04.19.2009-00:00:00 25.7872 04.19.2009-01:00:00 25.7822 04.19.2009-02:00:00 25.7721 04.19.2009-03:00:00 25.7721 04.19.2009-04:00:00 25.7721 04.19.2009-05:00:00 25.7671 04.19.2009-06:00:00 25.7520 04.19.2009-07:00:00 25.7470 04.19.2009-08:00:00 25.7420 04.19.2009-09:00:00 25.7370 04.19.2009-10:00:00 25.7219 04.19.2009-11:00:00 25.7018 04.19.2009-12:00:00 25.6968 04.19.2009-13:00:00 25.6918 04.19.2009-14:00:00 25.6867 04.19.2009-15:00:00 25.6817 04.19.2009-16:00:00 25.6767 04.19.2009-17:00:00 25.6667 04.19.2009-18:00:00 25.6516 04.19.2009-19:00:00 25.6516 04.19.2009-20:00:00 25.6365 04.19.2009-21:00:00 25.6215 04.19.2009-22:00:00 25.6114 04.19.2009-23:00:00 25.6114 04.20.2009-00:00:00 25.5963 04.20.2009-01:00:00 25.5863 04.20.2009-02:00:00 25.5763 04.20.2009-03:00:00 25.5712 04.20.2009-04:00:00 25.5712 04.20.2009-05:00:00 25.5662 04.20.2009-06:00:00 25.5562 04.20.2009-07:00:00 25.5411 04.20.2009-08:00:00 25.5461 04.20.2009-09:00:00 25.5411 04.20.2009-10:00:00 25.5411 04.20.2009-11:00:00 25.5210 04.20.2009-12:00:00 25.5110 04.20.2009-13:00:00 25.5110 04.20.2009-14:00:00 25.5110 04.20.2009-15:00:00 25.5060 04.20.2009-16:00:00 25.4959 04.20.2009-17:00:00 25.5009 04.20.2009-18:00:00 25.4959 04.20.2009-19:00:00 25.4959 04.20.2009-20:00:00 25.4708 04.20.2009-21:00:00 25.4658 04.20.2009-22:00:00 25.4658 04.20.2009-23:00:00 25.4557 04.21.2009-00:00:00 25.4557 04.21.2009-01:00:00 25.4507 04.21.2009-02:00:00 25.4457 04.21.2009-03:00:00 25.4407 04.21.2009-04:00:00 25.4356 04.21.2009-05:00:00 25.4306 04.21.2009-06:00:00 25.4156 04.21.2009-07:00:00 25.4156 04.21.2009-08:00:00 25.4055 04.21.2009-09:00:00 25.4005 04.21.2009-10:00:00 25.3955 04.21.2009-11:00:00 25.3904 04.21.2009-12:00:00 25.3955 04.21.2009-13:00:00 25.3854 04.21.2009-14:00:00 25.3904 04.21.2009-15:00:00 25.3955 04.21.2009-16:00:00 25.4005 04.21.2009-17:00:00 25.4005 04.21.2009-18:00:00 25.3955 04.21.2009-19:00:00 25.3904 04.21.2009-20:00:00 25.3854 04.21.2009-21:00:00 25.3854 04.21.2009-22:00:00 25.3603 04.21.2009-23:00:00 25.3603 04.22.2009-00:00:00 25.3453 04.22.2009-01:00:00 25.3402 04.22.2009-02:00:00 25.3302 04.22.2009-03:00:00 25.3201 04.22.2009-04:00:00 25.3201 04.22.2009-05:00:00 25.3201 04.22.2009-06:00:00 25.3051 04.22.2009-07:00:00 25.3001 04.22.2009-08:00:00 25.2900 04.22.2009-09:00:00 25.2800 04.22.2009-10:00:00 25.2649 04.22.2009-11:00:00 25.2649 04.22.2009-12:00:00 25.2549 04.22.2009-13:00:00 25.2448 04.22.2009-14:00:00 25.2247 04.22.2009-15:00:00 25.2097 04.22.2009-16:00:00 25.2046 04.22.2009-17:00:00 25.1745 04.22.2009-18:00:00 25.1645 04.22.2009-19:00:00 25.1594 04.22.2009-20:00:00 25.1444 04.22.2009-21:00:00 25.1293 04.22.2009-22:00:00 25.1193 04.22.2009-23:00:00 25.1092 04.23.2009-00:00:00 25.0992 04.23.2009-01:00:00 25.0741 04.23.2009-02:00:00 25.0640 04.23.2009-03:00:00 25.0590 04.23.2009-04:00:00 25.0540 04.23.2009-05:00:00 25.0339 04.23.2009-06:00:00 25.0339 04.23.2009-07:00:00 25.0239 04.23.2009-08:00:00 25.0239 04.23.2009-09:00:00 25.0138 04.23.2009-10:00:00 24.9937 04.23.2009-11:00:00 24.9887 04.23.2009-12:00:00 24.9736 04.23.2009-13:00:00 24.9686 04.23.2009-14:00:00 24.9535 04.23.2009-15:00:00 24.9385 04.23.2009-16:00:00 24.9184 04.23.2009-17:00:00 24.9084 04.23.2009-18:00:00 24.9033 04.23.2009-19:00:00 24.8983 04.23.2009-20:00:00 24.8832 04.23.2009-21:00:00 24.8732 04.23.2009-22:00:00 24.8581 04.23.2009-23:00:00 24.8431 04.24.2009-00:00:00 24.8330 04.24.2009-01:00:00 24.8230 04.24.2009-02:00:00 24.8029 04.24.2009-03:00:00 24.7979 04.24.2009-04:00:00 24.7979 04.24.2009-05:00:00 24.7828 04.24.2009-06:00:00 24.7828 04.24.2009-07:00:00 24.7728 04.24.2009-08:00:00 24.7477 04.24.2009-09:00:00 24.7326 04.24.2009-10:00:00 24.7225 04.24.2009-11:00:00 24.7075 04.24.2009-12:00:00 24.7025 04.24.2009-13:00:00 24.6924 04.24.2009-14:00:00 24.6874 04.24.2009-15:00:00 24.6623 04.24.2009-16:00:00 24.6422 04.24.2009-17:00:00 24.6171 04.24.2009-18:00:00 24.5970 04.24.2009-19:00:00 24.5920 04.24.2009-20:00:00 24.5870 04.24.2009-21:00:00 24.5719 04.24.2009-22:00:00 24.5618 04.24.2009-23:00:00 24.5468 04.25.2009-00:00:00 24.5267 04.25.2009-01:00:00 24.5116 04.25.2009-02:00:00 24.5066 04.25.2009-03:00:00 24.4966 04.25.2009-04:00:00 24.4865 04.25.2009-05:00:00 24.4765 04.25.2009-06:00:00 24.4564 04.25.2009-07:00:00 24.4413 04.25.2009-08:00:00 24.4313 04.25.2009-09:00:00 24.4062 04.25.2009-10:00:00 24.3861 04.25.2009-11:00:00 24.3459 04.25.2009-12:00:00 24.3459 04.25.2009-13:00:00 24.3308 04.25.2009-14:00:00 24.3108 04.25.2009-15:00:00 24.2907 04.25.2009-16:00:00 24.2706 04.25.2009-17:00:00 24.2555 04.25.2009-18:00:00 24.2505 04.25.2009-19:00:00 24.2455 04.25.2009-20:00:00 24.2304 04.25.2009-21:00:00 24.2153 04.25.2009-22:00:00 24.2053 04.25.2009-23:00:00 24.1952 04.26.2009-00:00:00 24.1952 04.26.2009-01:00:00 24.1902 04.26.2009-02:00:00 24.1852 04.26.2009-03:00:00 24.1802 04.26.2009-04:00:00 24.1551 04.26.2009-05:00:00 24.1450 04.26.2009-06:00:00 24.1300 04.26.2009-07:00:00 24.1249 04.26.2009-08:00:00 24.1149 04.26.2009-09:00:00 24.0898 04.26.2009-10:00:00 24.0747 04.26.2009-11:00:00 24.0597 04.26.2009-12:00:00 24.0496 04.26.2009-13:00:00 24.0346 04.26.2009-14:00:00 24.0094 04.26.2009-15:00:00 23.9944 04.26.2009-16:00:00 23.9693 04.26.2009-17:00:00 23.9592 04.26.2009-18:00:00 23.9492 04.26.2009-19:00:00 23.9442 04.26.2009-20:00:00 23.9241 04.26.2009-21:00:00 23.9140 04.26.2009-22:00:00 23.8939 04.26.2009-23:00:00 23.8839 04.27.2009-00:00:00 23.8789 04.27.2009-01:00:00 23.8738 04.27.2009-02:00:00 23.8688 04.27.2009-03:00:00 23.8487 04.27.2009-04:00:00 23.8387 04.27.2009-05:00:00 23.8236 04.27.2009-06:00:00 23.8186 04.27.2009-07:00:00 23.8035 04.27.2009-08:00:00 23.7935 04.27.2009-09:00:00 23.7784 04.27.2009-10:00:00 23.7533 04.27.2009-11:00:00 23.7332 04.27.2009-12:00:00 23.7282 04.27.2009-13:00:00 23.7182 04.27.2009-14:00:00 23.7182 04.27.2009-15:00:00 23.7182 04.27.2009-16:00:00 23.7081 04.27.2009-17:00:00 23.7081 04.27.2009-18:00:00 23.6981 04.27.2009-19:00:00 23.6780 04.27.2009-20:00:00 23.6629 04.27.2009-21:00:00 23.6479 04.27.2009-22:00:00 23.6479 04.27.2009-23:00:00 23.6428 04.28.2009-00:00:00 23.6278 04.28.2009-01:00:00 23.6278 04.28.2009-02:00:00 23.6127 04.28.2009-03:00:00 23.5977 04.28.2009-04:00:00 23.5776 04.28.2009-05:00:00 23.5625 04.28.2009-06:00:00 23.5474 04.28.2009-07:00:00 23.5324 04.28.2009-08:00:00 23.5173 04.28.2009-09:00:00 23.4922 04.28.2009-10:00:00 23.4872 04.28.2009-11:00:00 23.4872 04.28.2009-12:00:00 23.4771 04.28.2009-13:00:00 23.4621 04.28.2009-14:00:00 23.4520 04.28.2009-15:00:00 23.4370 04.28.2009-16:00:00 23.4118 04.28.2009-17:00:00 23.4018 04.28.2009-18:00:00 23.3867 04.28.2009-19:00:00 23.4068 04.28.2009-20:00:00 23.5424 04.28.2009-21:00:00 23.5876 04.28.2009-22:00:00 23.6127 04.28.2009-23:00:00 23.6027 04.29.2009-00:00:00 23.6228 04.29.2009-01:00:00 23.6228 04.29.2009-02:00:00 23.5876 04.29.2009-03:00:00 23.5725 04.29.2009-04:00:00 23.5625 04.29.2009-05:00:00 23.5525 04.29.2009-06:00:00 23.5374 04.29.2009-07:00:00 23.5223 04.29.2009-08:00:00 23.5073 04.29.2009-09:00:00 23.4972 04.29.2009-10:00:00 23.4972 04.29.2009-11:00:00 23.4922 04.29.2009-12:00:00 23.4922 04.29.2009-13:00:00 23.4570 04.29.2009-14:00:00 23.4420 04.29.2009-15:00:00 23.4219 04.29.2009-16:00:00 23.3968 04.29.2009-17:00:00 23.3767 04.29.2009-18:00:00 23.3566 04.29.2009-19:00:00 23.3516 04.29.2009-20:00:00 23.3466 04.29.2009-21:00:00 23.3516 04.29.2009-22:00:00 23.3466 04.29.2009-23:00:00 23.3365 04.30.2009-00:00:00 23.3265 04.30.2009-01:00:00 23.3315 04.30.2009-02:00:00 23.3265 04.30.2009-03:00:00 23.3114 04.30.2009-04:00:00 23.3014 04.30.2009-05:00:00 23.2913 04.30.2009-06:00:00 23.2813 04.30.2009-07:00:00 23.2712 04.30.2009-08:00:00 23.2612 04.30.2009-09:00:00 23.2361 04.30.2009-10:00:00 23.2311 04.30.2009-11:00:00 23.2110 04.30.2009-12:00:00 23.1859 04.30.2009-13:00:00 23.1758 04.30.2009-14:00:00 23.1507 04.30.2009-15:00:00 23.1407 04.30.2009-16:00:00 23.1407 04.30.2009-17:00:00 23.1356 04.30.2009-18:00:00 23.1457 04.30.2009-19:00:00 23.1507 04.30.2009-20:00:00 23.1457 04.30.2009-21:00:00 23.1507 04.30.2009-22:00:00 23.1457 04.30.2009-23:00:00 23.1407 05.01.2009-00:00:00 23.1457 05.01.2009-01:00:00 23.1457 05.01.2009-02:00:00 23.1306 05.01.2009-03:00:00 23.1156 05.01.2009-04:00:00 23.1105 05.01.2009-05:00:00 23.0955 05.01.2009-06:00:00 23.0854 05.01.2009-07:00:00 23.0704 05.01.2009-08:00:00 23.0553 05.01.2009-09:00:00 23.0352 05.01.2009-10:00:00 23.0302 05.01.2009-11:00:00 23.0252 05.01.2009-12:00:00 23.0101 05.01.2009-13:00:00 23.0051 05.01.2009-14:00:00 23.0000 05.01.2009-15:00:00 22.9800 05.01.2009-16:00:00 22.9749 05.01.2009-17:00:00 22.9599 05.01.2009-18:00:00 22.9448 05.01.2009-19:00:00 22.9247 05.01.2009-20:00:00 22.9147 05.01.2009-21:00:00 22.8996 05.01.2009-22:00:00 22.8695 05.01.2009-23:00:00 22.8544 05.02.2009-00:00:00 22.8444 05.02.2009-01:00:00 22.8343 05.02.2009-02:00:00 22.8293 05.02.2009-03:00:00 22.8193 05.02.2009-04:00:00 22.8142 05.02.2009-05:00:00 22.8142 05.02.2009-06:00:00 22.8092 05.02.2009-07:00:00 22.8042 05.02.2009-08:00:00 22.7791 05.02.2009-09:00:00 22.7640 05.02.2009-10:00:00 22.7590 05.02.2009-11:00:00 22.7540 05.02.2009-12:00:00 22.7640 05.02.2009-13:00:00 22.7640 05.02.2009-14:00:00 22.7690 05.02.2009-15:00:00 22.8293 05.02.2009-16:00:00 23.0151 05.02.2009-17:00:00 23.1005 05.02.2009-18:00:00 23.1156 05.02.2009-19:00:00 23.1356 05.02.2009-20:00:00 23.1507 05.02.2009-21:00:00 23.2009 05.02.2009-22:00:00 23.4219 05.02.2009-23:00:00 23.5123 05.03.2009-00:00:00 23.6127 05.03.2009-01:00:00 23.7132 05.03.2009-02:00:00 23.7684 05.03.2009-03:00:00 23.7985 05.03.2009-04:00:00 23.8337 05.03.2009-05:00:00 23.8638 05.03.2009-06:00:00 23.8839 05.03.2009-07:00:00 23.8889 05.03.2009-08:00:00 23.9090 05.03.2009-09:00:00 23.9190 05.03.2009-10:00:00 23.9341 05.03.2009-11:00:00 23.9442 05.03.2009-12:00:00 23.9592 05.03.2009-13:00:00 23.9592 05.03.2009-14:00:00 23.9693 05.03.2009-15:00:00 23.9843 05.03.2009-16:00:00 23.9944 05.03.2009-17:00:00 23.9944 05.03.2009-18:00:00 24.0094 05.03.2009-19:00:00 24.0094 05.03.2009-20:00:00 23.9944 05.03.2009-21:00:00 23.9894 05.03.2009-22:00:00 23.9894 05.03.2009-23:00:00 23.9944 05.04.2009-00:00:00 23.9944 05.04.2009-01:00:00 23.9894 05.04.2009-02:00:00 23.9894 05.04.2009-03:00:00 23.9743 05.04.2009-04:00:00 23.9642 05.04.2009-05:00:00 23.9592 05.04.2009-06:00:00 23.9592 05.04.2009-07:00:00 23.9542 05.04.2009-08:00:00 23.9391 05.04.2009-09:00:00 23.9391 05.04.2009-10:00:00 23.9341 05.04.2009-11:00:00 23.9341 05.04.2009-12:00:00 23.9241 05.04.2009-13:00:00 23.9140 05.04.2009-14:00:00 23.9140 05.04.2009-15:00:00 23.9090 05.04.2009-16:00:00 23.9040 05.04.2009-17:00:00 23.8990 05.04.2009-18:00:00 23.8939 05.04.2009-19:00:00 23.8889 05.04.2009-20:00:00 23.9391 05.04.2009-21:00:00 24.0245 05.04.2009-22:00:00 24.0797 05.04.2009-23:00:00 24.1199 05.05.2009-00:00:00 24.1300 05.05.2009-01:00:00 24.1400 05.05.2009-02:00:00 24.1350 05.05.2009-03:00:00 24.1501 05.05.2009-04:00:00 24.1802 05.05.2009-05:00:00 24.2254 05.05.2009-06:00:00 24.2505 05.05.2009-07:00:00 24.2706 05.05.2009-08:00:00 24.2806 05.05.2009-09:00:00 24.3007 05.05.2009-10:00:00 24.2957 05.05.2009-11:00:00 24.3108 05.05.2009-12:00:00 24.3409 05.05.2009-13:00:00 24.3660 05.05.2009-14:00:00 24.3861 05.05.2009-15:00:00 24.4162 05.05.2009-16:00:00 24.4514 05.05.2009-17:00:00 24.4865 05.05.2009-18:00:00 24.4915 05.05.2009-19:00:00 24.5116 05.05.2009-20:00:00 24.5367 05.05.2009-21:00:00 24.5367 05.05.2009-22:00:00 24.5267 05.05.2009-23:00:00 24.5267 05.06.2009-00:00:00 24.5317 05.06.2009-01:00:00 24.5267 05.06.2009-02:00:00 24.5217 05.06.2009-03:00:00 24.5367 05.06.2009-04:00:00 24.5267 05.06.2009-05:00:00 24.5367 05.06.2009-06:00:00 24.5367 05.06.2009-07:00:00 24.5367 05.06.2009-08:00:00 24.5568 05.06.2009-09:00:00 24.5719 05.06.2009-10:00:00 24.5769 05.06.2009-11:00:00 24.5920 05.06.2009-12:00:00 24.5920 05.06.2009-13:00:00 24.5970 05.06.2009-14:00:00 24.6221 05.06.2009-15:00:00 24.6924 05.06.2009-16:00:00 24.7778 05.06.2009-17:00:00 24.8230 05.06.2009-18:00:00 24.9134 05.06.2009-19:00:00 24.9787 05.06.2009-20:00:00 24.9887 05.06.2009-21:00:00 25.0088 05.06.2009-22:00:00 25.0490 05.06.2009-23:00:00 25.0992 05.07.2009-00:00:00 25.1444 05.07.2009-01:00:00 25.1795 05.07.2009-02:00:00 25.1896 05.07.2009-03:00:00 25.1946 05.07.2009-04:00:00 25.2147 05.07.2009-05:00:00 25.2297 05.07.2009-06:00:00 25.2197 05.07.2009-07:00:00 25.2197 05.07.2009-08:00:00 25.2147 05.07.2009-09:00:00 25.2247 05.07.2009-10:00:00 25.2498 05.07.2009-11:00:00 25.3302 05.07.2009-12:00:00 25.3804 05.07.2009-13:00:00 25.4105 05.07.2009-14:00:00 25.4105 05.07.2009-15:00:00 25.4105 05.07.2009-16:00:00 25.4156 05.07.2009-17:00:00 25.4156 05.07.2009-18:00:00 25.4156 05.07.2009-19:00:00 25.4055 05.07.2009-20:00:00 25.4005 05.07.2009-21:00:00 25.3904 05.07.2009-22:00:00 25.3955 05.07.2009-23:00:00 25.4005 05.08.2009-00:00:00 25.4206 05.08.2009-01:00:00 25.4407 05.08.2009-02:00:00 25.4557 05.08.2009-03:00:00 25.4608 05.08.2009-04:00:00 25.4608 05.08.2009-05:00:00 25.4658 05.08.2009-06:00:00 25.4507 05.08.2009-07:00:00 25.4457 05.08.2009-08:00:00 25.4407 05.08.2009-09:00:00 25.4356 05.08.2009-10:00:00 25.4356 05.08.2009-11:00:00 25.4306 05.08.2009-12:00:00 25.4206 05.08.2009-13:00:00 25.4055 05.08.2009-14:00:00 25.3904 05.08.2009-15:00:00 25.3754 05.08.2009-16:00:00 25.3754 05.08.2009-17:00:00 25.3804 05.08.2009-18:00:00 25.3553 05.08.2009-19:00:00 25.3453 05.08.2009-20:00:00 25.3252 05.08.2009-21:00:00 25.3151 05.08.2009-22:00:00 25.3151 05.08.2009-23:00:00 25.3051 05.09.2009-00:00:00 25.3001 05.09.2009-01:00:00 25.2950 05.09.2009-02:00:00 25.2749 05.09.2009-03:00:00 25.2749 05.09.2009-04:00:00 25.2649 05.09.2009-05:00:00 25.2448 05.09.2009-06:00:00 25.2398 05.09.2009-07:00:00 25.2247 05.09.2009-08:00:00 25.2147 05.09.2009-09:00:00 25.1996 05.09.2009-10:00:00 25.1846 05.09.2009-11:00:00 25.1846 05.09.2009-12:00:00 25.1846 05.09.2009-13:00:00 25.1795 05.09.2009-14:00:00 25.1745 05.09.2009-15:00:00 25.1745 05.09.2009-16:00:00 25.1494 05.09.2009-17:00:00 25.1394 05.09.2009-18:00:00 25.1293 05.09.2009-19:00:00 25.1243 05.09.2009-20:00:00 25.1193 05.09.2009-21:00:00 25.0942 05.09.2009-22:00:00 25.0841 05.09.2009-23:00:00 25.0741 05.10.2009-00:00:00 25.0690 05.10.2009-01:00:00 25.0590 05.10.2009-02:00:00 25.0490 05.10.2009-03:00:00 25.0439 05.10.2009-04:00:00 25.0289 05.10.2009-05:00:00 24.9987 05.10.2009-06:00:00 24.9787 05.10.2009-07:00:00 24.9586 05.10.2009-08:00:00 24.9485 05.10.2009-09:00:00 24.9385 05.10.2009-10:00:00 24.9284 05.10.2009-11:00:00 24.9184 05.10.2009-12:00:00 24.8983 05.10.2009-13:00:00 24.8933 05.10.2009-14:00:00 24.8883 05.10.2009-15:00:00 24.8732 05.10.2009-16:00:00 24.8531 05.10.2009-17:00:00 24.8280 05.10.2009-18:00:00 24.8230 05.10.2009-19:00:00 24.8180 05.10.2009-20:00:00 24.8230 05.10.2009-21:00:00 24.8280 05.10.2009-22:00:00 24.8330 05.10.2009-23:00:00 24.8732 05.11.2009-00:00:00 24.9033 05.11.2009-01:00:00 24.9184 05.11.2009-02:00:00 24.9335 05.11.2009-03:00:00 24.9485 05.11.2009-04:00:00 24.9636 05.11.2009-05:00:00 24.9636 05.11.2009-06:00:00 24.9636 05.11.2009-07:00:00 24.9787 05.11.2009-08:00:00 24.9887 05.11.2009-09:00:00 25.0188 05.11.2009-10:00:00 25.0439 05.11.2009-11:00:00 25.0791 05.11.2009-12:00:00 25.1092 05.11.2009-13:00:00 25.1243 05.11.2009-14:00:00 25.1243 05.11.2009-15:00:00 25.1142 05.11.2009-16:00:00 25.1142 05.11.2009-17:00:00 25.1142 05.11.2009-18:00:00 25.1193 05.11.2009-19:00:00 25.1193 05.11.2009-20:00:00 25.1193 05.11.2009-21:00:00 25.1142 05.11.2009-22:00:00 25.1193 05.11.2009-23:00:00 25.1142 05.12.2009-00:00:00 25.1042 05.12.2009-01:00:00 25.1042 05.12.2009-02:00:00 25.1042 05.12.2009-03:00:00 25.0992 05.12.2009-04:00:00 25.1042 05.12.2009-05:00:00 25.1042 05.12.2009-06:00:00 25.1142 05.12.2009-07:00:00 25.1193 05.12.2009-08:00:00 25.1494 05.12.2009-09:00:00 25.1896 05.12.2009-10:00:00 25.2348 05.12.2009-11:00:00 25.2398 05.12.2009-12:00:00 25.2448 05.12.2009-13:00:00 25.2649 05.12.2009-14:00:00 25.2800 05.12.2009-15:00:00 25.3302 05.12.2009-16:00:00 25.3704 05.12.2009-17:00:00 25.3754 05.12.2009-18:00:00 25.3754 05.12.2009-19:00:00 25.3653 05.12.2009-20:00:00 25.3603 05.12.2009-21:00:00 25.3503 05.12.2009-22:00:00 25.3603 05.12.2009-23:00:00 25.3503 05.13.2009-00:00:00 25.3453 05.13.2009-01:00:00 25.3503 05.13.2009-02:00:00 25.3453 05.13.2009-03:00:00 25.3402 05.13.2009-04:00:00 25.3352 05.13.2009-05:00:00 25.3402 05.13.2009-06:00:00 25.3252 05.13.2009-07:00:00 25.3302 05.13.2009-08:00:00 25.3201 05.13.2009-09:00:00 25.3101 05.13.2009-10:00:00 25.3101 05.13.2009-11:00:00 25.3101 05.13.2009-12:00:00 25.3101 05.13.2009-13:00:00 25.3051 05.13.2009-14:00:00 25.2950 05.13.2009-15:00:00 25.2950 05.13.2009-16:00:00 25.2749 05.13.2009-17:00:00 25.2749 05.13.2009-18:00:00 25.2950 05.13.2009-19:00:00 25.3904 05.13.2009-20:00:00 25.4758 05.13.2009-21:00:00 25.5110 05.13.2009-22:00:00 25.5612 05.13.2009-23:00:00 25.5863 05.14.2009-00:00:00 25.6315 05.14.2009-01:00:00 25.6968 05.14.2009-02:00:00 25.8273 05.14.2009-03:00:00 25.9429 05.14.2009-04:00:00 26.0232 05.14.2009-05:00:00 26.0885 05.14.2009-06:00:00 26.1086 05.14.2009-07:00:00 26.1086 05.14.2009-08:00:00 26.1236 05.14.2009-09:00:00 26.1287 05.14.2009-10:00:00 26.1337 05.14.2009-11:00:00 26.1437 05.14.2009-12:00:00 26.1487 05.14.2009-13:00:00 26.1487 05.14.2009-14:00:00 26.1538 05.14.2009-15:00:00 26.1588 05.14.2009-16:00:00 26.1688 05.14.2009-17:00:00 26.1638 05.14.2009-18:00:00 26.1588 05.14.2009-19:00:00 26.1588 05.14.2009-20:00:00 26.1538 05.14.2009-21:00:00 26.1487 05.14.2009-22:00:00 26.1487 05.14.2009-23:00:00 26.1337 05.15.2009-00:00:00 26.1337 05.15.2009-01:00:00 26.1337 05.15.2009-02:00:00 26.1387 05.15.2009-03:00:00 26.1236 05.15.2009-04:00:00 26.1186 05.15.2009-05:00:00 26.1136 05.15.2009-06:00:00 26.1086 05.15.2009-07:00:00 26.0935 05.15.2009-08:00:00 26.0784 05.15.2009-09:00:00 26.0634 05.15.2009-10:00:00 26.0684 05.15.2009-11:00:00 26.0483 05.15.2009-12:00:00 26.0433 05.15.2009-13:00:00 26.0332 05.15.2009-14:00:00 26.0383 05.15.2009-15:00:00 26.0232 05.15.2009-16:00:00 26.0031 05.15.2009-17:00:00 25.9931 05.15.2009-18:00:00 25.9680 05.15.2009-19:00:00 25.9629 05.15.2009-20:00:00 25.9579 05.15.2009-21:00:00 25.9328 05.15.2009-22:00:00 25.9027 05.15.2009-23:00:00 25.8926 05.16.2009-00:00:00 25.8826 05.16.2009-01:00:00 25.8776 05.16.2009-02:00:00 25.8525 05.16.2009-03:00:00 25.8474 05.16.2009-04:00:00 25.8324 05.16.2009-05:00:00 25.8223 05.16.2009-06:00:00 25.8073 05.16.2009-07:00:00 25.7972 05.16.2009-08:00:00 25.7972 05.16.2009-09:00:00 25.7721 05.16.2009-10:00:00 25.7721 05.16.2009-11:00:00 25.7621 05.16.2009-12:00:00 25.7570 05.16.2009-13:00:00 25.7420 05.16.2009-14:00:00 25.7370 05.16.2009-15:00:00 25.7118 05.16.2009-16:00:00 25.7118 05.16.2009-17:00:00 25.6968 05.16.2009-18:00:00 25.6968 05.16.2009-19:00:00 25.6867 05.16.2009-20:00:00 25.6717 05.16.2009-21:00:00 25.6616 05.16.2009-22:00:00 25.6516 05.16.2009-23:00:00 25.6415 05.17.2009-00:00:00 25.6315 05.17.2009-01:00:00 25.6164 05.17.2009-02:00:00 25.6114 05.17.2009-03:00:00 25.6064 05.17.2009-04:00:00 25.6064 05.17.2009-05:00:00 25.5963 05.17.2009-06:00:00 25.5863 05.17.2009-07:00:00 25.5612 05.17.2009-08:00:00 25.5511 05.17.2009-09:00:00 25.5411 05.17.2009-10:00:00 25.5461 05.17.2009-11:00:00 25.5210 05.17.2009-12:00:00 25.5110 05.17.2009-13:00:00 25.5009 05.17.2009-14:00:00 25.4959 05.17.2009-15:00:00 25.4758 05.17.2009-16:00:00 25.4808 05.17.2009-17:00:00 25.4557 05.17.2009-18:00:00 25.4507 05.17.2009-19:00:00 25.4356 05.17.2009-20:00:00 25.4256 05.17.2009-21:00:00 25.4156 05.17.2009-22:00:00 25.4105 05.17.2009-23:00:00 25.4105 05.18.2009-00:00:00 25.4005 05.18.2009-01:00:00 25.3904 05.18.2009-02:00:00 25.3754 05.18.2009-03:00:00 25.3704 05.18.2009-04:00:00 25.3603 05.18.2009-05:00:00 25.3603 05.18.2009-06:00:00 25.3252 05.18.2009-07:00:00 25.3252 05.18.2009-08:00:00 25.3252 05.18.2009-09:00:00 25.3101 05.18.2009-10:00:00 25.2850 05.18.2009-11:00:00 25.2749 05.18.2009-12:00:00 25.2549 05.18.2009-13:00:00 25.2549 05.18.2009-14:00:00 25.2498 05.18.2009-15:00:00 25.2348 05.18.2009-16:00:00 25.2147 05.18.2009-17:00:00 25.2046 05.18.2009-18:00:00 25.1745 05.18.2009-19:00:00 25.1695 05.18.2009-20:00:00 25.1594 05.18.2009-21:00:00 25.1544 05.18.2009-22:00:00 25.1544 05.18.2009-23:00:00 25.1544 05.19.2009-00:00:00 25.1494 05.19.2009-01:00:00 25.1343 05.19.2009-02:00:00 25.1293 05.19.2009-03:00:00 25.1092 05.19.2009-04:00:00 25.1042 05.19.2009-05:00:00 25.1293 05.19.2009-06:00:00 25.1695 05.19.2009-07:00:00 25.1745 05.19.2009-08:00:00 25.1846 05.19.2009-09:00:00 25.1946 05.19.2009-10:00:00 25.1946 05.19.2009-11:00:00 25.2046 05.19.2009-12:00:00 25.2147 05.19.2009-13:00:00 25.2147 05.19.2009-14:00:00 25.2147 05.19.2009-15:00:00 25.2147 05.19.2009-16:00:00 25.3051 05.19.2009-17:00:00 25.3754 05.19.2009-18:00:00 25.4306 05.19.2009-19:00:00 25.4306 05.19.2009-20:00:00 25.4306 05.19.2009-21:00:00 25.4356 05.19.2009-22:00:00 25.4407 05.19.2009-23:00:00 25.4457 05.20.2009-00:00:00 25.4457 05.20.2009-01:00:00 25.4407 05.20.2009-02:00:00 25.4356 05.20.2009-03:00:00 25.4156 05.20.2009-04:00:00 25.4206 05.20.2009-05:00:00 25.4156 05.20.2009-06:00:00 25.4105 05.20.2009-07:00:00 25.4105 05.20.2009-08:00:00 25.4156 05.20.2009-09:00:00 25.4156 05.20.2009-10:00:00 25.3854 05.20.2009-11:00:00 25.3804 05.20.2009-12:00:00 25.3754 05.20.2009-13:00:00 25.3704 05.20.2009-14:00:00 25.3704 05.20.2009-15:00:00 25.3603 05.20.2009-16:00:00 25.3503 05.20.2009-17:00:00 25.3453 05.20.2009-18:00:00 25.3352 05.20.2009-19:00:00 25.3302 05.20.2009-20:00:00 25.3201 05.20.2009-21:00:00 25.3201 05.20.2009-22:00:00 25.3051 05.20.2009-23:00:00 25.2900 05.21.2009-00:00:00 25.2749 05.21.2009-01:00:00 25.2699 05.21.2009-02:00:00 25.2599 05.21.2009-03:00:00 25.2549 05.21.2009-04:00:00 25.2549 05.21.2009-05:00:00 25.2498 05.21.2009-06:00:00 25.2498 05.21.2009-07:00:00 25.2448 05.21.2009-08:00:00 25.2297 05.21.2009-09:00:00 25.2097 05.21.2009-10:00:00 25.1946 05.21.2009-11:00:00 25.1896 05.21.2009-12:00:00 25.1745 05.21.2009-13:00:00 25.1745 05.21.2009-14:00:00 25.1745 05.21.2009-15:00:00 25.1594 05.21.2009-16:00:00 25.1494 05.21.2009-17:00:00 25.1343 05.21.2009-18:00:00 25.1193 05.21.2009-19:00:00 25.1042 05.21.2009-20:00:00 25.0942 05.21.2009-21:00:00 25.0891 05.21.2009-22:00:00 25.0841 05.21.2009-23:00:00 25.0791 05.22.2009-00:00:00 25.0690 05.22.2009-01:00:00 25.0540 05.22.2009-02:00:00 25.0389 05.22.2009-03:00:00 25.0339 05.22.2009-04:00:00 25.0239 05.22.2009-05:00:00 25.0188 05.22.2009-06:00:00 24.9937 05.22.2009-07:00:00 24.9937 05.22.2009-08:00:00 24.9787 05.22.2009-09:00:00 24.9736 05.22.2009-10:00:00 24.9636 05.22.2009-11:00:00 24.9586 05.22.2009-12:00:00 24.9435 05.22.2009-13:00:00 24.9335 05.22.2009-14:00:00 24.9234 05.22.2009-15:00:00 24.9134 05.22.2009-16:00:00 24.8983 05.22.2009-17:00:00 24.8832 05.22.2009-18:00:00 24.8832 05.22.2009-19:00:00 24.8632 05.22.2009-20:00:00 24.8581 05.22.2009-21:00:00 24.8481 05.22.2009-22:00:00 24.8330 05.22.2009-23:00:00 24.8330 05.23.2009-00:00:00 24.8280 05.23.2009-01:00:00 24.8280 05.23.2009-02:00:00 24.8129 05.23.2009-03:00:00 24.8129 05.23.2009-04:00:00 24.8079 05.23.2009-05:00:00 24.7928 05.23.2009-06:00:00 24.7778 05.23.2009-07:00:00 24.7778 05.23.2009-08:00:00 24.7577 05.23.2009-09:00:00 24.7477 05.23.2009-10:00:00 24.7527 05.23.2009-11:00:00 24.7376 05.23.2009-12:00:00 24.7225 05.23.2009-13:00:00 24.7125 05.23.2009-14:00:00 24.6924 05.23.2009-15:00:00 24.6824 05.23.2009-16:00:00 24.6623 05.23.2009-17:00:00 24.6271 05.23.2009-18:00:00 24.6171 05.23.2009-19:00:00 24.6121 05.23.2009-20:00:00 24.6020 05.23.2009-21:00:00 24.5970 05.23.2009-22:00:00 24.5920 05.23.2009-23:00:00 24.5819 05.24.2009-00:00:00 24.5669 05.24.2009-01:00:00 24.5618 05.24.2009-02:00:00 24.5568 05.24.2009-03:00:00 24.5468 05.24.2009-04:00:00 24.5367 05.24.2009-05:00:00 24.5217 05.24.2009-06:00:00 24.5016 05.24.2009-07:00:00 24.4815 05.24.2009-08:00:00 24.4514 05.24.2009-09:00:00 24.4363 05.24.2009-10:00:00 24.4112 05.24.2009-11:00:00 24.3861 05.24.2009-12:00:00 24.3760 05.24.2009-13:00:00 24.3610 05.24.2009-14:00:00 24.3409 05.24.2009-15:00:00 24.3359 05.24.2009-16:00:00 24.3258 05.24.2009-17:00:00 24.3007 05.24.2009-18:00:00 24.2856 05.24.2009-19:00:00 24.2656 05.24.2009-20:00:00 24.2455 05.24.2009-21:00:00 24.2354 05.24.2009-22:00:00 24.2153 05.24.2009-23:00:00 24.2053 05.25.2009-00:00:00 24.1902 05.25.2009-01:00:00 24.1802 05.25.2009-02:00:00 24.1752 05.25.2009-03:00:00 24.1601 05.25.2009-04:00:00 24.1501 05.25.2009-05:00:00 24.1400 05.25.2009-06:00:00 24.1199 05.25.2009-07:00:00 24.1149 05.25.2009-08:00:00 24.0948 05.25.2009-09:00:00 24.0797 05.25.2009-10:00:00 24.0647 05.25.2009-11:00:00 24.0496 05.25.2009-12:00:00 24.0295 05.25.2009-13:00:00 24.0044 05.25.2009-14:00:00 23.9793 05.25.2009-15:00:00 23.9642 05.25.2009-16:00:00 23.9341 05.25.2009-17:00:00 23.8990 05.25.2009-18:00:00 23.8889 05.25.2009-19:00:00 23.8738 05.25.2009-20:00:00 23.8588 05.25.2009-21:00:00 23.8588 05.25.2009-22:00:00 23.8287 05.25.2009-23:00:00 23.8136 05.26.2009-00:00:00 23.7885 05.26.2009-01:00:00 23.7583 05.26.2009-02:00:00 23.7433 05.26.2009-03:00:00 23.7433 05.26.2009-04:00:00 23.7232 05.26.2009-05:00:00 23.7031 05.26.2009-06:00:00 23.6931 05.26.2009-07:00:00 23.6931 05.26.2009-08:00:00 23.6880 05.26.2009-09:00:00 23.6680 05.26.2009-10:00:00 23.6378 05.26.2009-11:00:00 23.6228 05.26.2009-12:00:00 23.6177 05.26.2009-13:00:00 23.5926 05.26.2009-14:00:00 23.5675 05.26.2009-15:00:00 23.5525 05.26.2009-16:00:00 23.5324 05.26.2009-17:00:00 23.5173 05.26.2009-18:00:00 23.4972 05.26.2009-19:00:00 23.4771 05.26.2009-20:00:00 23.4671 05.26.2009-21:00:00 23.4621 05.26.2009-22:00:00 23.4621 05.26.2009-23:00:00 23.4570 05.27.2009-00:00:00 23.4319 05.27.2009-01:00:00 23.4169 05.27.2009-02:00:00 23.4169 05.27.2009-03:00:00 23.4118 05.27.2009-04:00:00 23.4018 05.27.2009-05:00:00 23.3767 05.27.2009-06:00:00 23.3616 05.27.2009-07:00:00 23.3616 05.27.2009-08:00:00 23.3566 05.27.2009-09:00:00 23.3315 05.27.2009-10:00:00 23.3064 05.27.2009-11:00:00 23.2963 05.27.2009-12:00:00 23.2813 05.27.2009-13:00:00 23.2562 05.27.2009-14:00:00 23.2311 05.27.2009-15:00:00 23.2210 05.27.2009-16:00:00 23.2110 05.27.2009-17:00:00 23.1909 05.27.2009-18:00:00 23.1708 05.27.2009-19:00:00 23.1507 05.27.2009-20:00:00 23.1407 05.27.2009-21:00:00 23.1306 05.27.2009-22:00:00 23.1156 05.27.2009-23:00:00 23.1055 05.28.2009-00:00:00 23.0955 05.28.2009-01:00:00 23.0904 05.28.2009-02:00:00 23.0904 05.28.2009-03:00:00 23.0754 05.28.2009-04:00:00 23.0452 05.28.2009-05:00:00 23.0302 05.28.2009-06:00:00 22.9950 05.28.2009-07:00:00 22.9649 05.28.2009-08:00:00 22.9498 05.28.2009-09:00:00 22.9348 05.28.2009-10:00:00 22.8996 05.28.2009-11:00:00 22.8745 05.28.2009-12:00:00 22.8695 05.28.2009-13:00:00 22.8494 05.28.2009-14:00:00 22.8293 05.28.2009-15:00:00 22.8142 05.28.2009-16:00:00 22.7741 05.28.2009-17:00:00 22.7339 05.28.2009-18:00:00 22.7038 05.28.2009-19:00:00 22.6837 05.28.2009-20:00:00 22.6686 05.28.2009-21:00:00 22.6586 05.28.2009-22:00:00 22.6435 05.28.2009-23:00:00 22.6134 05.29.2009-00:00:00 22.5933 05.29.2009-01:00:00 22.5832 05.29.2009-02:00:00 22.5732 05.29.2009-03:00:00 22.5581 05.29.2009-04:00:00 22.5330 05.29.2009-05:00:00 22.5129 05.29.2009-06:00:00 22.4979 05.29.2009-07:00:00 22.4828 05.29.2009-08:00:00 22.4728 05.29.2009-09:00:00 22.4577 05.29.2009-10:00:00 22.4527 05.29.2009-11:00:00 22.4175 05.29.2009-12:00:00 22.3874 05.29.2009-13:00:00 22.3422 05.29.2009-14:00:00 22.3121 05.29.2009-15:00:00 22.2920 05.29.2009-16:00:00 22.2970 05.29.2009-17:00:00 22.2769 05.29.2009-18:00:00 22.2468 05.29.2009-19:00:00 22.2166 05.29.2009-20:00:00 22.1966 05.29.2009-21:00:00 22.1815 05.29.2009-22:00:00 22.1664 05.29.2009-23:00:00 22.1463 05.30.2009-00:00:00 22.1162 05.30.2009-01:00:00 22.1011 05.30.2009-02:00:00 22.1011 05.30.2009-03:00:00 22.0911 05.30.2009-04:00:00 22.0911 05.30.2009-05:00:00 22.0861 05.30.2009-06:00:00 22.0710 05.30.2009-07:00:00 22.0660 05.30.2009-08:00:00 22.0308 05.30.2009-09:00:00 22.0107 05.30.2009-10:00:00 21.9806 05.30.2009-11:00:00 21.9505 05.30.2009-12:00:00 21.9053 05.30.2009-13:00:00 21.8952 05.30.2009-14:00:00 21.8701 05.30.2009-15:00:00 21.8400 05.30.2009-16:00:00 21.8350 05.30.2009-17:00:00 21.8300 05.30.2009-18:00:00 21.8049 05.30.2009-19:00:00 21.7797 05.30.2009-20:00:00 21.7697 05.30.2009-21:00:00 21.7546 05.30.2009-22:00:00 21.7195 05.30.2009-23:00:00 21.7094 05.31.2009-00:00:00 21.6793 05.31.2009-01:00:00 21.6642 05.31.2009-02:00:00 21.6542 05.31.2009-03:00:00 21.6341 05.31.2009-04:00:00 21.6241 05.31.2009-05:00:00 21.6090 05.31.2009-06:00:00 21.5939 05.31.2009-07:00:00 21.5538 05.31.2009-08:00:00 21.5387 05.31.2009-09:00:00 21.5186 05.31.2009-10:00:00 21.4985 05.31.2009-11:00:00 21.4634 05.31.2009-12:00:00 21.4332 05.31.2009-13:00:00 21.4031 05.31.2009-14:00:00 21.3730 05.31.2009-15:00:00 21.3428 05.31.2009-16:00:00 21.3177 05.31.2009-17:00:00 21.2976 05.31.2009-18:00:00 21.2474 05.31.2009-19:00:00 21.2022 05.31.2009-20:00:00 21.1821 05.31.2009-21:00:00 21.1570 05.31.2009-22:00:00 21.1420 05.31.2009-23:00:00 21.1219 06.01.2009-00:00:00 21.1068 06.01.2009-01:00:00 21.0867 06.01.2009-02:00:00 21.0767 06.01.2009-03:00:00 21.0566 06.01.2009-04:00:00 21.0466 06.01.2009-05:00:00 21.0315 06.01.2009-06:00:00 21.0315 06.01.2009-07:00:00 20.9963 06.01.2009-08:00:00 20.9662 06.01.2009-09:00:00 20.9361 06.01.2009-10:00:00 20.8959 06.01.2009-11:00:00 20.8407 06.01.2009-12:00:00 20.8005 06.01.2009-13:00:00 20.7503 06.01.2009-14:00:00 20.7101 06.01.2009-15:00:00 20.6749 06.01.2009-16:00:00 20.6649 06.01.2009-17:00:00 20.6398 06.01.2009-18:00:00 20.6147 06.01.2009-19:00:00 20.5645 06.01.2009-20:00:00 20.5594 06.01.2009-21:00:00 20.5343 06.01.2009-22:00:00 20.4891 06.01.2009-23:00:00 20.4640 06.02.2009-00:00:00 20.4238 06.02.2009-01:00:00 20.4138 06.02.2009-02:00:00 20.3837 06.02.2009-03:00:00 20.3636 06.02.2009-04:00:00 20.3535 06.02.2009-05:00:00 20.3284 06.02.2009-06:00:00 20.2782 06.02.2009-07:00:00 20.2280 06.02.2009-08:00:00 20.2179 06.02.2009-09:00:00 20.1928 06.02.2009-10:00:00 20.1728 06.02.2009-11:00:00 20.1476 06.02.2009-12:00:00 20.1276 06.02.2009-13:00:00 20.0623 06.02.2009-14:00:00 20.0472 06.02.2009-15:00:00 20.0321 06.02.2009-16:00:00 20.0020 06.02.2009-17:00:00 19.9819 06.02.2009-18:00:00 19.9618 06.02.2009-19:00:00 19.9367 06.02.2009-20:00:00 19.9217 06.02.2009-21:00:00 19.8966 06.02.2009-22:00:00 19.8815 06.02.2009-23:00:00 19.8765 06.03.2009-00:00:00 19.8614 06.03.2009-01:00:00 19.8413 06.03.2009-02:00:00 19.8262 06.03.2009-03:00:00 19.8062 06.03.2009-04:00:00 19.7760 06.03.2009-05:00:00 19.7660 06.03.2009-06:00:00 19.7409 06.03.2009-07:00:00 19.7107 06.03.2009-08:00:00 19.7007 06.03.2009-09:00:00 19.6856 06.03.2009-10:00:00 19.6455 06.03.2009-11:00:00 19.6003 06.03.2009-12:00:00 19.5752 06.03.2009-13:00:00 19.5450 06.03.2009-14:00:00 19.5048 06.03.2009-15:00:00 19.4597 06.03.2009-16:00:00 19.4094 06.03.2009-17:00:00 19.3743 06.03.2009-18:00:00 19.3492 06.03.2009-19:00:00 19.3241 06.03.2009-20:00:00 19.3140 06.03.2009-21:00:00 19.3040 06.03.2009-22:00:00 19.2889 06.03.2009-23:00:00 19.2738 06.04.2009-00:00:00 19.2487 06.04.2009-01:00:00 19.2437 06.04.2009-02:00:00 19.2337 06.04.2009-03:00:00 19.2136 06.04.2009-04:00:00 19.1985 06.04.2009-05:00:00 19.1834 06.04.2009-06:00:00 19.1684 06.04.2009-07:00:00 19.1433 06.04.2009-08:00:00 19.1232 06.04.2009-09:00:00 19.0981 06.04.2009-10:00:00 19.0579 06.04.2009-11:00:00 19.0378 06.04.2009-12:00:00 19.0227 06.04.2009-13:00:00 18.9976 06.04.2009-14:00:00 18.9725 06.04.2009-15:00:00 18.9474 06.04.2009-16:00:00 18.9324 06.04.2009-17:00:00 18.9223 06.04.2009-18:00:00 18.9072 06.04.2009-19:00:00 18.8821 06.04.2009-20:00:00 18.8771 06.04.2009-21:00:00 18.8721 06.04.2009-22:00:00 18.8721 06.04.2009-23:00:00 18.8620 06.05.2009-00:00:00 18.8520 06.05.2009-01:00:00 18.8420 06.05.2009-02:00:00 18.8319 06.05.2009-03:00:00 18.8018 06.05.2009-04:00:00 18.7917 06.05.2009-05:00:00 18.7917 06.05.2009-06:00:00 18.7767 06.05.2009-07:00:00 18.7616 06.05.2009-08:00:00 18.7516 06.05.2009-09:00:00 18.7415 06.05.2009-10:00:00 18.7164 06.05.2009-11:00:00 18.7014 06.05.2009-12:00:00 18.6762 06.05.2009-13:00:00 18.6361 06.05.2009-14:00:00 18.5959 06.05.2009-15:00:00 18.5507 06.05.2009-16:00:00 18.5256 06.05.2009-17:00:00 18.5155 06.05.2009-18:00:00 18.5005 06.05.2009-19:00:00 18.4653 06.05.2009-20:00:00 18.4553 06.05.2009-21:00:00 18.4402 06.05.2009-22:00:00 18.4402 06.05.2009-23:00:00 18.4402 06.06.2009-00:00:00 18.4352 06.06.2009-01:00:00 18.4302 06.06.2009-02:00:00 18.4251 06.06.2009-03:00:00 18.4251 06.06.2009-04:00:00 18.4201 06.06.2009-05:00:00 18.4151 06.06.2009-06:00:00 18.4000 06.06.2009-07:00:00 18.3900 06.06.2009-08:00:00 18.3749 06.06.2009-09:00:00 18.3448 06.06.2009-10:00:00 18.3197 06.06.2009-11:00:00 18.2946 06.06.2009-12:00:00 18.2745 06.06.2009-13:00:00 18.1941 06.06.2009-14:00:00 18.1791 06.06.2009-15:00:00 18.1489 06.06.2009-16:00:00 18.1339 06.06.2009-17:00:00 18.1289 06.06.2009-18:00:00 18.1138 06.06.2009-19:00:00 18.0987 06.06.2009-20:00:00 18.0987 06.06.2009-21:00:00 18.0686 06.06.2009-22:00:00 18.0535 06.06.2009-23:00:00 18.0485 06.07.2009-00:00:00 18.0435 06.07.2009-01:00:00 18.0284 06.07.2009-02:00:00 18.0134 06.07.2009-03:00:00 18.0134 06.07.2009-04:00:00 18.0083 06.07.2009-05:00:00 17.9933 06.07.2009-06:00:00 17.9782 06.07.2009-07:00:00 17.9581 06.07.2009-08:00:00 17.9431 06.07.2009-09:00:00 17.9481 06.07.2009-10:00:00 17.9280 06.07.2009-11:00:00 17.8928 06.07.2009-12:00:00 17.8677 06.07.2009-13:00:00 17.8527 06.07.2009-14:00:00 17.8426 06.07.2009-15:00:00 17.8024 06.07.2009-16:00:00 17.7773 06.07.2009-17:00:00 17.7472 06.07.2009-18:00:00 17.7321 06.07.2009-19:00:00 17.7171 06.07.2009-20:00:00 17.7070 06.07.2009-21:00:00 17.6970 06.07.2009-22:00:00 17.6769 06.07.2009-23:00:00 17.6568 06.08.2009-00:00:00 17.6518 06.08.2009-01:00:00 17.6568 06.08.2009-02:00:00 17.6568 06.08.2009-03:00:00 17.6367 06.08.2009-04:00:00 17.6317 06.08.2009-05:00:00 17.6217 06.08.2009-06:00:00 17.6166 06.08.2009-07:00:00 17.6016 06.08.2009-08:00:00 17.5965 06.08.2009-09:00:00 17.5363 06.08.2009-10:00:00 17.5062 06.08.2009-11:00:00 17.4760 06.08.2009-12:00:00 17.4610 06.08.2009-13:00:00 17.4459 06.08.2009-14:00:00 17.3957 06.08.2009-15:00:00 17.3505 06.08.2009-16:00:00 17.3203 06.08.2009-17:00:00 17.3203 06.08.2009-18:00:00 17.2902 06.08.2009-19:00:00 17.2802 06.08.2009-20:00:00 17.2500 06.08.2009-21:00:00 17.2199 06.08.2009-22:00:00 17.1998 06.08.2009-23:00:00 17.1998 06.09.2009-00:00:00 17.1948 06.09.2009-01:00:00 17.1948 06.09.2009-02:00:00 17.1797 06.09.2009-03:00:00 17.1747 06.09.2009-04:00:00 17.1697 06.09.2009-05:00:00 17.1496 06.09.2009-06:00:00 17.1396 06.09.2009-07:00:00 17.1295 06.09.2009-08:00:00 17.1144 06.09.2009-09:00:00 17.0592 06.09.2009-10:00:00 17.0492 06.09.2009-11:00:00 17.0241 06.09.2009-12:00:00 16.9939 06.09.2009-13:00:00 16.9688 06.09.2009-14:00:00 16.9286 06.09.2009-15:00:00 16.9186 06.09.2009-16:00:00 16.8734 06.09.2009-17:00:00 16.8382 06.09.2009-18:00:00 16.7931 06.09.2009-19:00:00 16.7679 06.09.2009-20:00:00 16.7679 06.09.2009-21:00:00 16.7529 06.09.2009-22:00:00 16.7479 06.09.2009-23:00:00 16.7428 06.10.2009-00:00:00 16.7428 06.10.2009-01:00:00 16.7328 06.10.2009-02:00:00 16.7177 06.10.2009-03:00:00 16.7127 06.10.2009-04:00:00 16.7077 06.10.2009-05:00:00 16.7027 06.10.2009-06:00:00 16.6826 06.10.2009-07:00:00 16.6474 06.10.2009-08:00:00 16.6223 06.10.2009-09:00:00 16.5821 06.10.2009-10:00:00 16.5620 06.10.2009-11:00:00 16.5369 06.10.2009-12:00:00 16.5018 06.10.2009-13:00:00 16.4717 06.10.2009-14:00:00 16.4465 06.10.2009-15:00:00 16.4164 06.10.2009-16:00:00 16.3863 06.10.2009-17:00:00 16.3712 06.10.2009-18:00:00 16.3662 06.10.2009-19:00:00 16.3612 06.10.2009-20:00:00 16.3511 06.10.2009-21:00:00 16.3210 06.10.2009-22:00:00 16.3110 06.10.2009-23:00:00 16.2959 06.11.2009-00:00:00 16.2909 06.11.2009-01:00:00 16.2808 06.11.2009-02:00:00 16.2808 06.11.2009-03:00:00 16.2758 06.11.2009-04:00:00 16.2658 06.11.2009-05:00:00 16.2658 06.11.2009-06:00:00 16.2607 06.11.2009-07:00:00 16.2557 06.11.2009-08:00:00 16.2406 06.11.2009-09:00:00 16.2206 06.11.2009-10:00:00 16.1904 06.11.2009-11:00:00 16.1503 06.11.2009-12:00:00 16.1201 06.11.2009-13:00:00 16.0950 06.11.2009-14:00:00 16.0699 06.11.2009-15:00:00 16.0498 06.11.2009-16:00:00 16.0096 06.11.2009-17:00:00 16.0046 06.11.2009-18:00:00 15.9745 06.11.2009-19:00:00 15.9544 06.11.2009-20:00:00 15.9494 06.11.2009-21:00:00 15.9494 06.11.2009-22:00:00 15.9494 06.11.2009-23:00:00 15.9494 06.12.2009-00:00:00 15.9343 06.12.2009-01:00:00 15.9192 06.12.2009-02:00:00 15.9142 06.12.2009-03:00:00 15.8992 06.12.2009-04:00:00 15.8941 06.12.2009-05:00:00 15.8891 06.12.2009-06:00:00 15.8690 06.12.2009-07:00:00 15.8489 06.12.2009-08:00:00 15.8439 06.12.2009-09:00:00 15.8439 06.12.2009-10:00:00 15.8088 06.12.2009-11:00:00 15.7937 06.12.2009-12:00:00 15.7485 06.12.2009-13:00:00 15.7033 06.12.2009-14:00:00 15.6531 06.12.2009-15:00:00 15.6230 06.12.2009-16:00:00 15.6129 06.12.2009-17:00:00 15.5878 06.12.2009-18:00:00 15.5627 06.12.2009-19:00:00 15.5527 06.12.2009-20:00:00 15.5577 06.12.2009-21:00:00 15.5527 06.12.2009-22:00:00 15.5476 06.12.2009-23:00:00 15.5426 06.13.2009-00:00:00 15.5426 06.13.2009-01:00:00 15.5426 06.13.2009-02:00:00 15.5376 06.13.2009-03:00:00 15.5326 06.13.2009-04:00:00 15.5326 06.13.2009-05:00:00 15.5326 06.13.2009-06:00:00 15.5175 06.13.2009-07:00:00 15.4974 06.13.2009-08:00:00 15.4673 06.13.2009-09:00:00 15.4221 06.13.2009-10:00:00 15.3869 06.13.2009-11:00:00 15.3568 06.13.2009-12:00:00 15.3216 06.13.2009-13:00:00 15.2915 06.13.2009-14:00:00 15.2664 06.13.2009-15:00:00 15.2513 06.13.2009-16:00:00 15.2413 06.13.2009-17:00:00 15.2162 06.13.2009-18:00:00 15.1710 06.13.2009-19:00:00 15.1609 06.13.2009-20:00:00 15.1660 06.13.2009-21:00:00 15.1559 06.13.2009-22:00:00 15.1459 06.13.2009-23:00:00 15.1409 06.14.2009-00:00:00 15.1208 06.14.2009-01:00:00 15.1057 06.14.2009-02:00:00 15.1007 06.14.2009-03:00:00 15.0906 06.14.2009-04:00:00 15.0706 06.14.2009-05:00:00 15.0655 06.14.2009-06:00:00 15.0555 06.14.2009-07:00:00 15.0304 06.14.2009-08:00:00 15.0003 06.14.2009-09:00:00 14.9601 06.14.2009-10:00:00 14.9450 06.14.2009-11:00:00 14.9199 06.14.2009-12:00:00 14.8998 06.14.2009-13:00:00 14.8697 06.14.2009-14:00:00 14.8044 06.14.2009-15:00:00 14.7743 06.14.2009-16:00:00 14.7391 06.14.2009-17:00:00 14.7140 06.14.2009-18:00:00 14.6738 06.14.2009-19:00:00 14.6537 06.14.2009-20:00:00 14.6588 06.14.2009-21:00:00 14.6588 06.14.2009-22:00:00 14.6588 06.14.2009-23:00:00 14.6537 06.15.2009-00:00:00 14.6437 06.15.2009-01:00:00 14.6387 06.15.2009-02:00:00 14.6286 06.15.2009-03:00:00 14.6186 06.15.2009-04:00:00 14.6186 06.15.2009-05:00:00 14.6085 06.15.2009-06:00:00 14.5734 06.15.2009-07:00:00 14.5533 06.15.2009-08:00:00 14.5433 06.15.2009-09:00:00 14.5332 06.15.2009-10:00:00 14.5031 06.15.2009-11:00:00 14.4679 06.15.2009-12:00:00 14.4177 06.15.2009-13:00:00 14.3826 06.15.2009-14:00:00 14.3575 06.15.2009-15:00:00 14.3474 06.15.2009-16:00:00 14.3072 06.15.2009-17:00:00 14.2871 06.15.2009-18:00:00 14.2520 06.15.2009-19:00:00 14.2570 06.15.2009-20:00:00 14.2520 06.15.2009-21:00:00 14.2470 06.15.2009-22:00:00 14.2420 06.15.2009-23:00:00 14.2420 06.16.2009-00:00:00 14.2319 06.16.2009-01:00:00 14.2269 06.16.2009-02:00:00 14.2219 06.16.2009-03:00:00 14.2118 06.16.2009-04:00:00 14.1968 06.16.2009-05:00:00 14.1917 06.16.2009-06:00:00 14.1817 06.16.2009-07:00:00 14.1767 06.16.2009-08:00:00 14.1666 06.16.2009-09:00:00 14.1516 06.16.2009-10:00:00 14.1365 06.16.2009-11:00:00 14.1214 06.16.2009-12:00:00 14.0913 06.16.2009-13:00:00 14.0712 06.16.2009-14:00:00 14.0260 06.16.2009-15:00:00 14.0109 06.16.2009-16:00:00 13.9808 06.16.2009-17:00:00 13.9658 06.16.2009-18:00:00 13.9507 06.16.2009-19:00:00 13.9406 06.16.2009-20:00:00 13.9457 06.16.2009-21:00:00 13.9356 06.16.2009-22:00:00 13.9306 06.16.2009-23:00:00 13.9306 06.17.2009-00:00:00 13.9356 06.17.2009-01:00:00 13.9356 06.17.2009-02:00:00 13.9356 06.17.2009-03:00:00 13.9406 06.17.2009-04:00:00 13.9406 06.17.2009-05:00:00 13.9406 06.17.2009-06:00:00 13.9457 06.17.2009-07:00:00 13.9658 06.17.2009-08:00:00 13.9808 06.17.2009-09:00:00 14.0210 06.17.2009-10:00:00 14.1616 06.17.2009-11:00:00 14.3374 06.17.2009-12:00:00 14.4880 06.17.2009-13:00:00 14.5684 06.17.2009-14:00:00 14.5935 06.17.2009-15:00:00 14.5935 06.17.2009-16:00:00 14.6035 06.17.2009-17:00:00 14.6437 06.17.2009-18:00:00 14.7090 06.17.2009-19:00:00 14.7542 06.17.2009-20:00:00 14.7692 06.17.2009-21:00:00 14.7793 06.17.2009-22:00:00 14.7944 06.17.2009-23:00:00 14.8144 06.18.2009-00:00:00 14.8295 06.18.2009-01:00:00 14.8546 06.18.2009-02:00:00 14.8596 06.18.2009-03:00:00 14.8596 06.18.2009-04:00:00 14.8596 06.18.2009-05:00:00 14.8647 06.18.2009-06:00:00 14.8697 06.18.2009-07:00:00 14.8647 06.18.2009-08:00:00 14.8596 06.18.2009-09:00:00 14.8546 06.18.2009-10:00:00 14.8396 06.18.2009-11:00:00 14.8345 06.18.2009-12:00:00 14.8195 06.18.2009-13:00:00 14.7994 06.18.2009-14:00:00 14.7743 06.18.2009-15:00:00 14.7642 06.18.2009-16:00:00 14.7592 06.18.2009-17:00:00 14.7441 06.18.2009-18:00:00 14.7291 06.18.2009-19:00:00 14.7291 06.18.2009-20:00:00 14.7240 06.18.2009-21:00:00 14.7240 06.18.2009-22:00:00 14.7240 06.18.2009-23:00:00 14.7240 06.19.2009-00:00:00 14.7291 06.19.2009-01:00:00 14.7190 06.19.2009-02:00:00 14.7190 06.19.2009-03:00:00 14.7140 06.19.2009-04:00:00 14.7140 06.19.2009-05:00:00 14.7140 06.19.2009-06:00:00 14.7140 06.19.2009-07:00:00 14.7492 06.19.2009-08:00:00 14.7944 06.19.2009-09:00:00 14.8697 06.19.2009-10:00:00 15.0053 06.19.2009-11:00:00 15.1258 06.19.2009-12:00:00 15.1660 06.19.2009-13:00:00 15.1710 06.19.2009-14:00:00 15.5175 06.19.2009-15:00:00 15.5627 06.19.2009-16:00:00 15.6832 06.19.2009-17:00:00 15.7435 06.19.2009-18:00:00 15.8238 06.19.2009-19:00:00 15.8540 06.19.2009-20:00:00 15.8690 06.19.2009-21:00:00 15.9142 06.19.2009-22:00:00 15.9243 06.19.2009-23:00:00 15.9343 06.20.2009-00:00:00 15.9393 06.20.2009-01:00:00 15.9343 06.20.2009-02:00:00 15.9393 06.20.2009-03:00:00 15.9343 06.20.2009-04:00:00 15.9494 06.20.2009-05:00:00 15.9544 06.20.2009-06:00:00 15.9695 06.20.2009-07:00:00 16.0096 06.20.2009-08:00:00 16.0347 06.20.2009-09:00:00 16.0548 06.20.2009-10:00:00 16.0498 06.20.2009-11:00:00 16.0448 06.20.2009-12:00:00 16.0347 06.20.2009-13:00:00 16.0398 06.20.2009-14:00:00 16.0498 06.20.2009-15:00:00 16.0548 06.20.2009-16:00:00 16.0448 06.20.2009-17:00:00 16.0498 06.20.2009-18:00:00 16.0548 06.20.2009-19:00:00 16.0498 06.20.2009-20:00:00 16.0498 06.20.2009-21:00:00 16.0548 06.20.2009-22:00:00 16.0498 06.20.2009-23:00:00 16.0448 06.21.2009-00:00:00 16.0347 06.21.2009-01:00:00 16.0347 06.21.2009-02:00:00 16.0347 06.21.2009-03:00:00 16.0297 06.21.2009-04:00:00 16.0147 06.21.2009-05:00:00 16.0096 06.21.2009-06:00:00 16.0197 06.21.2009-07:00:00 16.0147 06.21.2009-08:00:00 15.9996 06.21.2009-09:00:00 15.9896 06.21.2009-10:00:00 15.9996 06.21.2009-11:00:00 15.9896 06.21.2009-12:00:00 15.9594 06.21.2009-13:00:00 15.9544 06.21.2009-14:00:00 15.9444 06.21.2009-15:00:00 15.9243 06.21.2009-16:00:00 15.9243 06.21.2009-17:00:00 15.9293 06.21.2009-18:00:00 15.9243 06.21.2009-19:00:00 15.9192 06.21.2009-20:00:00 15.9192 06.21.2009-21:00:00 15.9594 06.21.2009-22:00:00 15.9544 06.21.2009-23:00:00 15.9544 06.22.2009-00:00:00 15.9695 06.22.2009-01:00:00 15.9695 06.22.2009-02:00:00 15.9745 06.22.2009-03:00:00 15.9745 06.22.2009-04:00:00 15.9745 06.22.2009-05:00:00 15.9745 06.22.2009-06:00:00 15.9644 06.22.2009-07:00:00 15.9594 06.22.2009-08:00:00 15.9594 06.22.2009-09:00:00 15.9594 06.22.2009-10:00:00 15.9644 06.22.2009-11:00:00 15.9544 06.22.2009-12:00:00 15.9192 06.22.2009-13:00:00 15.8791 06.22.2009-14:00:00 15.8489 06.22.2009-15:00:00 15.8188 06.22.2009-16:00:00 15.8088 06.22.2009-17:00:00 15.7887 06.22.2009-18:00:00 15.7736 06.22.2009-19:00:00 15.7686 06.22.2009-20:00:00 15.7686 06.22.2009-21:00:00 15.7636 06.22.2009-22:00:00 15.7636 06.22.2009-23:00:00 15.7586 06.23.2009-00:00:00 15.7586 06.23.2009-01:00:00 15.7636 06.23.2009-02:00:00 15.7586 06.23.2009-03:00:00 15.7485 06.23.2009-04:00:00 15.7485 06.23.2009-05:00:00 15.7435 06.23.2009-06:00:00 15.7234 06.23.2009-07:00:00 15.6933 06.23.2009-08:00:00 15.6732 06.23.2009-09:00:00 15.6430 06.23.2009-10:00:00 15.6029 06.23.2009-11:00:00 15.5577 06.23.2009-12:00:00 15.5326 06.23.2009-13:00:00 15.5024 06.23.2009-14:00:00 15.4773 06.23.2009-15:00:00 15.4472 06.23.2009-16:00:00 15.4321 06.23.2009-17:00:00 15.4171 06.23.2009-18:00:00 15.4020 06.23.2009-19:00:00 15.3819 06.23.2009-20:00:00 15.3668 06.23.2009-21:00:00 15.3568 06.23.2009-22:00:00 15.3468 06.23.2009-23:00:00 15.3367 06.24.2009-00:00:00 15.3066 06.24.2009-01:00:00 15.2965 06.24.2009-02:00:00 15.2965 06.24.2009-03:00:00 15.2915 06.24.2009-04:00:00 15.2714 06.24.2009-05:00:00 15.2714 06.24.2009-06:00:00 15.2564 06.24.2009-07:00:00 15.2413 06.24.2009-08:00:00 15.2162 06.24.2009-09:00:00 15.2011 06.24.2009-10:00:00 15.1861 06.24.2009-11:00:00 15.1660 06.24.2009-12:00:00 15.1459 06.24.2009-13:00:00 15.1107 06.24.2009-14:00:00 15.0906 06.24.2009-15:00:00 15.0806 06.24.2009-16:00:00 15.0756 06.24.2009-17:00:00 15.0756 06.24.2009-18:00:00 15.1107 06.24.2009-19:00:00 15.2915 06.24.2009-20:00:00 15.3618 06.24.2009-21:00:00 15.4120 06.24.2009-22:00:00 15.4372 06.24.2009-23:00:00 15.4924 06.25.2009-00:00:00 15.5225 06.25.2009-01:00:00 15.5326 06.25.2009-02:00:00 15.5527 06.25.2009-03:00:00 15.5727 06.25.2009-04:00:00 15.6380 06.25.2009-05:00:00 15.6782 06.25.2009-06:00:00 15.7184 06.25.2009-07:00:00 15.7284 06.25.2009-08:00:00 15.7385 06.25.2009-09:00:00 15.7636 06.25.2009-10:00:00 15.7937 06.25.2009-11:00:00 15.8088 06.25.2009-12:00:00 15.8138 06.25.2009-13:00:00 15.8389 06.25.2009-14:00:00 15.8439 06.25.2009-15:00:00 15.8439 06.25.2009-16:00:00 15.8741 06.25.2009-17:00:00 15.8741 06.25.2009-18:00:00 15.8891 06.25.2009-19:00:00 15.9042 06.25.2009-20:00:00 15.9042 06.25.2009-21:00:00 15.9042 06.25.2009-22:00:00 15.9293 06.25.2009-23:00:00 15.9343 06.26.2009-00:00:00 15.9494 06.26.2009-01:00:00 15.9494 06.26.2009-02:00:00 15.9494 06.26.2009-03:00:00 15.9494 06.26.2009-04:00:00 15.9494 06.26.2009-05:00:00 15.9594 06.26.2009-06:00:00 15.9544 06.26.2009-07:00:00 15.9494 06.26.2009-08:00:00 15.9393 06.26.2009-09:00:00 15.9393 06.26.2009-10:00:00 15.9142 06.26.2009-11:00:00 15.9042 06.26.2009-12:00:00 15.8992 06.26.2009-13:00:00 15.8690 06.26.2009-14:00:00 15.8540 06.26.2009-15:00:00 15.8389 06.26.2009-16:00:00 15.8389 06.26.2009-17:00:00 15.8238 06.26.2009-18:00:00 15.8037 06.26.2009-19:00:00 15.8037 06.26.2009-20:00:00 15.8037 06.26.2009-21:00:00 15.7987 06.26.2009-22:00:00 15.7837 06.26.2009-23:00:00 15.7786 06.27.2009-00:00:00 15.7686 06.27.2009-01:00:00 15.7686 06.27.2009-02:00:00 15.7636 06.27.2009-03:00:00 15.7586 06.27.2009-04:00:00 15.7535 06.27.2009-05:00:00 15.7385 06.27.2009-06:00:00 15.7184 06.27.2009-07:00:00 15.6933 06.27.2009-08:00:00 15.6430 06.27.2009-09:00:00 15.6280 06.27.2009-10:00:00 15.5828 06.27.2009-11:00:00 15.5727 06.27.2009-12:00:00 15.5476 06.27.2009-13:00:00 15.5476 06.27.2009-14:00:00 15.5175 06.27.2009-15:00:00 15.5024 06.27.2009-16:00:00 15.4974 06.27.2009-17:00:00 15.4773 06.27.2009-18:00:00 15.4723 06.27.2009-19:00:00 15.4623 06.27.2009-20:00:00 15.4723 06.27.2009-21:00:00 15.4673 06.27.2009-22:00:00 15.4472 06.27.2009-23:00:00 15.4422 06.28.2009-00:00:00 15.4321 06.28.2009-01:00:00 15.4271 06.28.2009-02:00:00 15.4070 06.28.2009-03:00:00 15.3869 06.28.2009-04:00:00 15.3719 06.28.2009-05:00:00 15.3719 06.28.2009-06:00:00 15.3668 06.28.2009-07:00:00 15.3468 06.28.2009-08:00:00 15.3367 06.28.2009-09:00:00 15.3216 06.28.2009-10:00:00 15.3066 06.28.2009-11:00:00 15.2614 06.28.2009-12:00:00 15.2313 06.28.2009-13:00:00 15.2011 06.28.2009-14:00:00 15.1961 06.28.2009-15:00:00 15.1609 06.28.2009-16:00:00 15.1459 06.28.2009-17:00:00 15.1208 06.28.2009-18:00:00 15.1007 06.28.2009-19:00:00 15.0856 06.28.2009-20:00:00 15.0706 06.28.2009-21:00:00 15.0605 06.28.2009-22:00:00 15.0454 06.28.2009-23:00:00 15.0454 06.29.2009-00:00:00 15.0254 06.29.2009-01:00:00 15.0153 06.29.2009-02:00:00 15.0053 06.29.2009-03:00:00 14.9952 06.29.2009-04:00:00 14.9852 06.29.2009-05:00:00 14.9902 06.29.2009-06:00:00 14.9751 06.29.2009-07:00:00 14.9551 06.29.2009-08:00:00 14.9149 06.29.2009-09:00:00 14.8797 06.29.2009-10:00:00 14.8295 06.29.2009-11:00:00 14.7793 06.29.2009-12:00:00 14.7542 06.29.2009-13:00:00 14.7190 06.29.2009-14:00:00 14.6789 06.29.2009-15:00:00 14.6738 06.29.2009-16:00:00 14.6236 06.29.2009-17:00:00 14.5885 06.29.2009-18:00:00 14.5684 06.29.2009-19:00:00 14.5433 06.29.2009-20:00:00 14.5382 06.29.2009-21:00:00 14.5332 06.29.2009-22:00:00 14.5182 06.29.2009-23:00:00 14.5182 06.30.2009-00:00:00 14.5081 06.30.2009-01:00:00 14.4930 06.30.2009-02:00:00 14.4880 06.30.2009-03:00:00 14.4679 06.30.2009-04:00:00 14.4730 06.30.2009-05:00:00 14.4478 06.30.2009-06:00:00 14.4378 06.30.2009-07:00:00 14.4127 06.30.2009-08:00:00 14.3876 06.30.2009-09:00:00 14.3625 06.30.2009-10:00:00 14.3424 06.30.2009-11:00:00 14.3072 06.30.2009-12:00:00 14.2871 06.30.2009-13:00:00 14.2470 06.30.2009-14:00:00 14.2219 06.30.2009-15:00:00 14.1968 06.30.2009-16:00:00 14.1867 06.30.2009-17:00:00 14.1616 06.30.2009-18:00:00 14.1164 06.30.2009-19:00:00 14.1064 06.30.2009-20:00:00 14.0913 06.30.2009-21:00:00 14.0662 06.30.2009-22:00:00 14.0561 06.30.2009-23:00:00 14.0561 07.01.2009-00:00:00 14.0511 07.01.2009-01:00:00 14.0260 07.01.2009-02:00:00 14.0310 07.01.2009-03:00:00 14.0160 07.01.2009-04:00:00 14.0059 07.01.2009-05:00:00 13.9909 07.01.2009-06:00:00 13.9808 07.01.2009-07:00:00 13.9607 07.01.2009-08:00:00 13.9406 07.01.2009-09:00:00 13.9105 07.01.2009-10:00:00 13.8904 07.01.2009-11:00:00 13.8653 07.01.2009-12:00:00 13.8352 07.01.2009-13:00:00 13.7950 07.01.2009-14:00:00 13.7599 07.01.2009-15:00:00 13.7297 07.01.2009-16:00:00 13.6845 07.01.2009-17:00:00 13.6695 07.01.2009-18:00:00 13.6544 07.01.2009-19:00:00 13.6142 07.01.2009-20:00:00 13.5992 07.01.2009-21:00:00 13.5941 07.01.2009-22:00:00 13.5841 07.01.2009-23:00:00 13.5690 07.02.2009-00:00:00 13.5590 07.02.2009-01:00:00 13.5489 07.02.2009-02:00:00 13.5439 07.02.2009-03:00:00 13.5238 07.02.2009-04:00:00 13.5037 07.02.2009-05:00:00 13.4786 07.02.2009-06:00:00 13.4636 07.02.2009-07:00:00 13.4284 07.02.2009-08:00:00 13.4133 07.02.2009-09:00:00 13.3782 07.02.2009-10:00:00 13.3531 07.02.2009-11:00:00 13.3230 07.02.2009-12:00:00 13.3029 07.02.2009-13:00:00 13.2828 07.02.2009-14:00:00 13.2677 07.02.2009-15:00:00 13.2577 07.02.2009-16:00:00 13.2476 07.02.2009-17:00:00 13.2426 07.02.2009-18:00:00 13.2125 07.02.2009-19:00:00 13.1924 07.02.2009-20:00:00 13.1723 07.02.2009-21:00:00 13.1572 07.02.2009-22:00:00 13.1472 07.02.2009-23:00:00 13.1422 07.03.2009-00:00:00 13.1371 07.03.2009-01:00:00 13.1321 07.03.2009-02:00:00 13.1171 07.03.2009-03:00:00 13.1171 07.03.2009-04:00:00 13.0970 07.03.2009-05:00:00 13.0668 07.03.2009-06:00:00 13.0568 07.03.2009-07:00:00 13.0166 07.03.2009-08:00:00 12.9915 07.03.2009-09:00:00 12.9764 07.03.2009-10:00:00 12.9513 07.03.2009-11:00:00 12.9614 07.03.2009-12:00:00 12.9513 07.03.2009-13:00:00 12.9363 07.03.2009-14:00:00 12.9363 07.03.2009-15:00:00 12.9413 07.03.2009-16:00:00 12.9262 07.03.2009-17:00:00 12.8861 07.03.2009-18:00:00 12.8660 07.03.2009-19:00:00 12.8358 07.03.2009-20:00:00 12.8258 07.03.2009-21:00:00 12.8208 07.03.2009-22:00:00 12.8057 07.03.2009-23:00:00 12.8007 07.04.2009-00:00:00 12.7906 07.04.2009-01:00:00 12.7906 07.04.2009-02:00:00 12.7706 07.04.2009-03:00:00 12.7605 07.04.2009-04:00:00 12.7555 07.04.2009-05:00:00 12.7354 07.04.2009-06:00:00 12.7153 07.04.2009-07:00:00 12.6852 07.04.2009-08:00:00 12.6651 07.04.2009-09:00:00 12.6299 07.04.2009-10:00:00 12.6099 07.04.2009-11:00:00 12.5847 07.04.2009-12:00:00 12.5647 07.04.2009-13:00:00 12.5496 07.04.2009-14:00:00 12.5245 07.04.2009-15:00:00 12.5144 07.04.2009-16:00:00 12.5195 07.04.2009-17:00:00 12.5094 07.04.2009-18:00:00 12.4793 07.04.2009-19:00:00 12.4642 07.04.2009-20:00:00 12.4642 07.04.2009-21:00:00 12.4592 07.04.2009-22:00:00 12.4441 07.04.2009-23:00:00 12.4291 07.05.2009-00:00:00 12.4291 07.05.2009-01:00:00 12.4040 07.05.2009-02:00:00 12.4040 07.05.2009-03:00:00 12.3989 07.05.2009-04:00:00 12.3989 07.05.2009-05:00:00 12.3839 07.05.2009-06:00:00 12.3738 07.05.2009-07:00:00 12.3537 07.05.2009-08:00:00 12.3236 07.05.2009-09:00:00 12.3035 07.05.2009-10:00:00 12.2834 07.05.2009-11:00:00 12.2533 07.05.2009-12:00:00 12.2332 07.05.2009-13:00:00 12.2131 07.05.2009-14:00:00 12.1880 07.05.2009-15:00:00 12.1629 07.05.2009-16:00:00 12.1328 07.05.2009-17:00:00 12.1026 07.05.2009-18:00:00 12.0775 07.05.2009-19:00:00 12.0524 07.05.2009-20:00:00 12.0474 07.05.2009-21:00:00 12.0474 07.05.2009-22:00:00 12.0424 07.05.2009-23:00:00 12.0474 07.06.2009-00:00:00 12.0474 07.06.2009-01:00:00 12.0474 07.06.2009-02:00:00 12.0524 07.06.2009-03:00:00 12.0574 07.06.2009-04:00:00 12.0524 07.06.2009-05:00:00 12.0574 07.06.2009-06:00:00 12.0574 07.06.2009-07:00:00 12.0474 07.06.2009-08:00:00 12.0474 07.06.2009-09:00:00 12.0424 07.06.2009-10:00:00 12.0424 07.06.2009-11:00:00 12.0323 07.06.2009-12:00:00 12.0223 07.06.2009-13:00:00 12.0323 07.06.2009-14:00:00 12.0424 07.06.2009-15:00:00 12.0424 07.06.2009-16:00:00 12.0323 07.06.2009-17:00:00 12.0223 07.06.2009-18:00:00 12.0223 07.06.2009-19:00:00 12.0223 07.06.2009-20:00:00 12.0273 07.06.2009-21:00:00 12.0273 07.06.2009-22:00:00 12.0273 07.06.2009-23:00:00 12.0173 07.07.2009-00:00:00 12.0223 07.07.2009-01:00:00 12.0223 07.07.2009-02:00:00 12.0173 07.07.2009-03:00:00 12.0223 07.07.2009-04:00:00 12.0173 07.07.2009-05:00:00 12.0173 07.07.2009-06:00:00 12.0123 07.07.2009-07:00:00 12.0123 07.07.2009-08:00:00 12.0123 07.07.2009-09:00:00 11.9972 07.07.2009-10:00:00 11.9871 07.07.2009-11:00:00 11.9771 07.07.2009-12:00:00 11.9771 07.07.2009-13:00:00 11.9671 07.07.2009-14:00:00 11.9319 07.07.2009-15:00:00 11.9018 07.07.2009-16:00:00 11.8867 07.07.2009-17:00:00 11.8767 07.07.2009-18:00:00 11.8566 07.07.2009-19:00:00 11.8516 07.07.2009-20:00:00 11.8516 07.07.2009-21:00:00 11.8566 07.07.2009-22:00:00 11.8516 07.07.2009-23:00:00 11.8465 07.08.2009-00:00:00 11.8465 07.08.2009-01:00:00 11.8465 07.08.2009-02:00:00 11.8365 07.08.2009-03:00:00 11.8365 07.08.2009-04:00:00 11.8365 07.08.2009-05:00:00 11.8365 07.08.2009-06:00:00 11.8415 07.08.2009-07:00:00 11.8214 07.08.2009-08:00:00 11.8164 07.08.2009-09:00:00 11.8164 07.08.2009-10:00:00 11.8164 07.08.2009-11:00:00 11.8114 07.08.2009-12:00:00 11.7863 07.08.2009-13:00:00 11.7863 07.08.2009-14:00:00 11.7863 07.08.2009-15:00:00 11.7863 07.08.2009-16:00:00 11.7812 07.08.2009-17:00:00 11.7762 07.08.2009-18:00:00 11.7712 07.08.2009-19:00:00 11.7561 07.08.2009-20:00:00 11.7662 07.08.2009-21:00:00 11.7662 07.08.2009-22:00:00 11.7612 07.08.2009-23:00:00 11.7612 07.09.2009-00:00:00 11.7612 07.09.2009-01:00:00 11.7612 07.09.2009-02:00:00 11.7612 07.09.2009-03:00:00 11.7461 07.09.2009-04:00:00 11.7361 07.09.2009-05:00:00 11.7361 07.09.2009-06:00:00 11.7310 07.09.2009-07:00:00 11.7260 07.09.2009-08:00:00 11.7210 07.09.2009-09:00:00 11.7160 07.09.2009-10:00:00 11.7059 07.09.2009-11:00:00 11.6708 07.09.2009-12:00:00 11.6457 07.09.2009-13:00:00 11.6205 07.09.2009-14:00:00 11.6105 07.09.2009-15:00:00 11.6005 07.09.2009-16:00:00 11.5854 07.09.2009-17:00:00 11.5603 07.09.2009-18:00:00 11.5553 07.09.2009-19:00:00 11.5452 07.09.2009-20:00:00 11.5402 07.09.2009-21:00:00 11.5402 07.09.2009-22:00:00 11.5352 07.09.2009-23:00:00 11.5302 07.10.2009-00:00:00 11.5201 07.10.2009-01:00:00 11.5101 07.10.2009-02:00:00 11.5101 07.10.2009-03:00:00 11.5050 07.10.2009-04:00:00 11.4950 07.10.2009-05:00:00 11.4900 07.10.2009-06:00:00 11.4799 07.10.2009-07:00:00 11.4649 07.10.2009-08:00:00 11.4347 07.10.2009-09:00:00 11.4096 07.10.2009-10:00:00 11.3996 07.10.2009-11:00:00 11.3745 07.10.2009-12:00:00 11.3594 07.10.2009-13:00:00 11.3343 07.10.2009-14:00:00 11.3042 07.10.2009-15:00:00 11.2841 07.10.2009-16:00:00 11.2690 07.10.2009-17:00:00 11.2389 07.10.2009-18:00:00 11.2339 07.10.2009-19:00:00 11.2037 07.10.2009-20:00:00 11.1987 07.10.2009-21:00:00 11.1836 07.10.2009-22:00:00 11.1736 07.10.2009-23:00:00 11.1736 07.11.2009-00:00:00 11.1686 07.11.2009-01:00:00 11.1585 07.11.2009-02:00:00 11.1535 07.11.2009-03:00:00 11.1485 07.11.2009-04:00:00 11.1385 07.11.2009-05:00:00 11.1334 07.11.2009-06:00:00 11.1133 07.11.2009-07:00:00 11.0933 07.11.2009-08:00:00 11.0832 07.11.2009-09:00:00 11.0581 07.11.2009-10:00:00 11.0430 07.11.2009-11:00:00 11.0179 07.11.2009-12:00:00 11.0079 07.11.2009-13:00:00 10.9978 07.11.2009-14:00:00 10.9928 07.11.2009-15:00:00 10.9677 07.11.2009-16:00:00 10.9577 07.11.2009-17:00:00 10.9476 07.11.2009-18:00:00 10.9275 07.11.2009-19:00:00 10.9125 07.11.2009-20:00:00 10.9175 07.11.2009-21:00:00 10.9074 07.11.2009-22:00:00 10.9024 07.11.2009-23:00:00 10.8924 07.12.2009-00:00:00 10.8924 07.12.2009-01:00:00 10.8924 07.12.2009-02:00:00 10.8823 07.12.2009-03:00:00 10.8823 07.12.2009-04:00:00 10.8874 07.12.2009-05:00:00 10.8723 07.12.2009-06:00:00 10.8572 07.12.2009-07:00:00 10.8472 07.12.2009-08:00:00 10.8271 07.12.2009-09:00:00 10.8120 07.12.2009-10:00:00 10.8120 07.12.2009-11:00:00 10.7869 07.12.2009-12:00:00 10.7769 07.12.2009-13:00:00 10.7618 07.12.2009-14:00:00 10.7267 07.12.2009-15:00:00 10.7066 07.12.2009-16:00:00 10.6965 07.12.2009-17:00:00 10.6764 07.12.2009-18:00:00 10.6714 07.12.2009-19:00:00 10.6413 07.12.2009-20:00:00 10.6312 07.12.2009-21:00:00 10.6312 07.12.2009-22:00:00 10.6212 07.12.2009-23:00:00 10.6061 07.13.2009-00:00:00 10.6162 07.13.2009-01:00:00 10.6162 07.13.2009-02:00:00 10.6162 07.13.2009-03:00:00 10.6112 07.13.2009-04:00:00 10.6112 07.13.2009-05:00:00 10.6112 07.13.2009-06:00:00 10.6112 07.13.2009-07:00:00 10.6112 07.13.2009-08:00:00 10.6112 07.13.2009-09:00:00 10.6112 07.13.2009-10:00:00 10.6011 07.13.2009-11:00:00 10.5860 07.13.2009-12:00:00 10.5760 07.13.2009-13:00:00 10.5609 07.13.2009-14:00:00 10.5509 07.13.2009-15:00:00 10.5358 07.13.2009-16:00:00 10.5157 07.13.2009-17:00:00 10.5157 07.13.2009-18:00:00 10.5157 07.13.2009-19:00:00 10.5007 07.13.2009-20:00:00 10.5007 07.13.2009-21:00:00 10.5007 07.13.2009-22:00:00 10.5057 07.13.2009-23:00:00 10.5157 07.14.2009-00:00:00 10.5157 07.14.2009-01:00:00 10.5157 07.14.2009-02:00:00 10.5208 07.14.2009-03:00:00 10.5157 07.14.2009-04:00:00 10.5157 07.14.2009-05:00:00 10.5107 07.14.2009-06:00:00 10.5107 07.14.2009-07:00:00 10.5007 07.14.2009-08:00:00 10.4806 07.14.2009-09:00:00 10.4705 07.14.2009-10:00:00 10.4655 07.14.2009-11:00:00 10.4555 07.14.2009-12:00:00 10.4505 07.14.2009-13:00:00 10.4304 07.14.2009-14:00:00 10.4103 07.14.2009-15:00:00 10.3751 07.14.2009-16:00:00 10.3550 07.14.2009-17:00:00 10.3400 07.14.2009-18:00:00 10.3199 07.14.2009-19:00:00 10.3199 07.14.2009-20:00:00 10.3149 07.14.2009-21:00:00 10.3149 07.14.2009-22:00:00 10.3098 07.14.2009-23:00:00 10.3098 07.15.2009-00:00:00 10.3098 07.15.2009-01:00:00 10.3048 07.15.2009-02:00:00 10.3048 07.15.2009-03:00:00 10.3098 07.15.2009-04:00:00 10.3098 07.15.2009-05:00:00 10.2998 07.15.2009-06:00:00 10.2998 07.15.2009-07:00:00 10.2797 07.15.2009-08:00:00 10.2797 07.15.2009-09:00:00 10.2496 07.15.2009-10:00:00 10.2195 07.15.2009-11:00:00 10.2144 07.15.2009-12:00:00 10.2044 07.15.2009-13:00:00 10.1692 07.15.2009-14:00:00 10.1491 07.15.2009-15:00:00 10.1240 07.15.2009-16:00:00 10.1090 07.15.2009-17:00:00 10.0939 07.15.2009-18:00:00 10.0788 07.15.2009-19:00:00 10.0688 07.15.2009-20:00:00 10.0638 07.15.2009-21:00:00 10.0487 07.15.2009-22:00:00 10.0437 07.15.2009-23:00:00 10.0336 07.16.2009-00:00:00 10.0236 07.16.2009-01:00:00 10.0186 07.16.2009-02:00:00 10.0186 07.16.2009-03:00:00 10.0186 07.16.2009-04:00:00 10.0186 07.16.2009-05:00:00 10.0136 07.16.2009-06:00:00 10.0035 07.16.2009-07:00:00 9.9834 07.16.2009-08:00:00 9.9684 07.16.2009-09:00:00 9.9533 07.16.2009-10:00:00 9.9382 07.16.2009-11:00:00 9.9131 07.16.2009-12:00:00 9.8830 07.16.2009-13:00:00 9.8729 07.16.2009-14:00:00 9.8629 07.16.2009-15:00:00 9.8478 07.16.2009-16:00:00 9.8278 07.16.2009-17:00:00 9.8077 07.16.2009-18:00:00 9.7826 07.16.2009-19:00:00 9.7675 07.16.2009-20:00:00 9.7675 07.16.2009-21:00:00 9.7574 07.16.2009-22:00:00 9.7574 07.16.2009-23:00:00 9.7474 07.17.2009-00:00:00 9.7424 07.17.2009-01:00:00 9.7424 07.17.2009-02:00:00 9.7374 07.17.2009-03:00:00 9.7323 07.17.2009-04:00:00 9.7223 07.17.2009-05:00:00 9.7122 07.17.2009-06:00:00 9.6972 07.17.2009-07:00:00 9.6771 07.17.2009-08:00:00 9.6620 07.17.2009-09:00:00 9.6520 07.17.2009-10:00:00 9.6168 07.17.2009-11:00:00 9.5767 07.17.2009-12:00:00 9.5566 07.17.2009-13:00:00 9.5365 07.17.2009-14:00:00 9.5164 07.17.2009-15:00:00 9.5114 07.17.2009-16:00:00 9.4963 07.17.2009-17:00:00 9.4863 07.17.2009-18:00:00 9.4762 07.17.2009-19:00:00 9.4612 07.17.2009-20:00:00 9.4511 07.17.2009-21:00:00 9.4511 07.17.2009-22:00:00 9.4411 07.17.2009-23:00:00 9.4360 07.18.2009-00:00:00 9.4360 07.18.2009-01:00:00 9.4360 07.18.2009-02:00:00 9.4360 07.18.2009-03:00:00 9.4310 07.18.2009-04:00:00 9.4210 07.18.2009-05:00:00 9.4210 07.18.2009-06:00:00 9.4059 07.18.2009-07:00:00 9.4009 07.18.2009-08:00:00 9.3959 07.18.2009-09:00:00 9.3758 07.18.2009-10:00:00 9.3406 07.18.2009-11:00:00 9.3205 07.18.2009-12:00:00 9.3005 07.18.2009-13:00:00 9.2804 07.18.2009-14:00:00 9.2703 07.18.2009-15:00:00 9.2653 07.18.2009-16:00:00 9.2402 07.18.2009-17:00:00 9.2101 07.18.2009-18:00:00 9.1950 07.18.2009-19:00:00 9.1900 07.18.2009-20:00:00 9.1950 07.18.2009-21:00:00 9.2000 07.18.2009-22:00:00 9.1950 07.18.2009-23:00:00 9.1950 07.19.2009-00:00:00 9.1950 07.19.2009-01:00:00 9.1900 07.19.2009-02:00:00 9.1900 07.19.2009-03:00:00 9.2000 07.19.2009-04:00:00 9.2000 07.19.2009-05:00:00 9.2000 07.19.2009-06:00:00 9.1850 07.19.2009-07:00:00 9.1749 07.19.2009-08:00:00 9.1548 07.19.2009-09:00:00 9.1297 07.19.2009-10:00:00 9.1096 07.19.2009-11:00:00 9.0946 07.19.2009-12:00:00 9.0544 07.19.2009-13:00:00 9.0293 07.19.2009-14:00:00 9.0042 07.19.2009-15:00:00 8.9891 07.19.2009-16:00:00 8.9640 07.19.2009-17:00:00 8.9489 07.19.2009-18:00:00 8.9339 07.19.2009-19:00:00 8.9088 07.19.2009-20:00:00 8.9037 07.19.2009-21:00:00 8.9037 07.19.2009-22:00:00 8.8987 07.19.2009-23:00:00 8.8987 07.20.2009-00:00:00 8.8987 07.20.2009-01:00:00 8.9037 07.20.2009-02:00:00 8.9037 07.20.2009-03:00:00 8.8937 07.20.2009-04:00:00 8.8987 07.20.2009-05:00:00 8.8887 07.20.2009-06:00:00 8.8736 07.20.2009-07:00:00 8.8535 07.20.2009-08:00:00 8.8184 07.20.2009-09:00:00 8.7882 07.20.2009-10:00:00 8.7631 07.20.2009-11:00:00 8.7229 07.20.2009-12:00:00 8.7129 07.20.2009-13:00:00 8.6928 07.20.2009-14:00:00 8.6777 07.20.2009-15:00:00 8.6677 07.20.2009-16:00:00 8.6526 07.20.2009-17:00:00 8.6376 07.20.2009-18:00:00 8.6175 07.20.2009-19:00:00 8.6074 07.20.2009-20:00:00 8.5874 07.20.2009-21:00:00 8.5673 07.20.2009-22:00:00 8.5622 07.20.2009-23:00:00 8.5622 07.21.2009-00:00:00 8.5572 07.21.2009-01:00:00 8.5572 07.21.2009-02:00:00 8.5622 07.21.2009-03:00:00 8.5572 07.21.2009-04:00:00 8.5522 07.21.2009-05:00:00 8.5321 07.21.2009-06:00:00 8.5170 07.21.2009-07:00:00 8.5120 07.21.2009-08:00:00 8.4970 07.21.2009-09:00:00 8.4769 07.21.2009-10:00:00 8.4267 07.21.2009-11:00:00 8.4116 07.21.2009-12:00:00 8.4015 07.21.2009-13:00:00 8.3965 07.21.2009-14:00:00 8.3965 07.21.2009-15:00:00 8.3915 07.21.2009-16:00:00 8.3764 07.21.2009-17:00:00 8.3815 07.21.2009-18:00:00 8.3664 07.21.2009-19:00:00 8.3312 07.21.2009-20:00:00 8.3312 07.21.2009-21:00:00 8.3262 07.21.2009-22:00:00 8.3262 07.21.2009-23:00:00 8.3162 07.22.2009-00:00:00 8.3162 07.22.2009-01:00:00 8.3162 07.22.2009-02:00:00 8.3262 07.22.2009-03:00:00 8.3212 07.22.2009-04:00:00 8.3212 07.22.2009-05:00:00 8.3061 07.22.2009-06:00:00 8.2860 07.22.2009-07:00:00 8.2609 07.22.2009-08:00:00 8.2609 07.22.2009-09:00:00 8.2509 07.22.2009-10:00:00 8.2408 07.22.2009-11:00:00 8.2208 07.22.2009-12:00:00 8.1906 07.22.2009-13:00:00 8.1756 07.22.2009-14:00:00 8.1454 07.22.2009-15:00:00 8.1304 07.22.2009-16:00:00 8.0952 07.22.2009-17:00:00 8.0751 07.22.2009-18:00:00 8.0601 07.22.2009-19:00:00 8.0550 07.22.2009-20:00:00 8.0550 07.22.2009-21:00:00 8.0550 07.22.2009-22:00:00 8.0550 07.22.2009-23:00:00 8.0550 07.23.2009-00:00:00 8.0601 07.23.2009-01:00:00 8.0651 07.23.2009-02:00:00 8.0651 07.23.2009-03:00:00 8.0651 07.23.2009-04:00:00 8.0651 07.23.2009-05:00:00 8.0651 07.23.2009-06:00:00 8.0601 07.23.2009-07:00:00 8.0601 07.23.2009-08:00:00 8.0550 07.23.2009-09:00:00 8.0450 07.23.2009-10:00:00 8.0350 07.23.2009-11:00:00 8.0199 07.23.2009-12:00:00 8.0199 07.23.2009-13:00:00 7.9948 07.23.2009-14:00:00 7.9898 07.23.2009-15:00:00 7.9847 07.23.2009-16:00:00 7.9697 07.23.2009-17:00:00 7.9546 07.23.2009-18:00:00 7.9395 07.23.2009-19:00:00 7.9345 07.23.2009-20:00:00 7.9245 07.23.2009-21:00:00 7.9245 07.23.2009-22:00:00 7.9194 07.23.2009-23:00:00 7.9194 07.24.2009-00:00:00 7.9144 07.24.2009-01:00:00 7.9194 07.24.2009-02:00:00 7.9194 07.24.2009-03:00:00 7.9194 07.24.2009-04:00:00 7.9245 07.24.2009-05:00:00 7.9194 07.24.2009-06:00:00 7.9094 07.24.2009-07:00:00 7.8994 07.24.2009-08:00:00 7.8893 07.24.2009-09:00:00 7.8893 07.24.2009-10:00:00 7.8642 07.24.2009-11:00:00 7.8391 07.24.2009-12:00:00 7.8291 07.24.2009-13:00:00 7.8090 07.24.2009-14:00:00 7.7989 07.24.2009-15:00:00 7.7889 07.24.2009-16:00:00 7.7889 07.24.2009-17:00:00 7.7688 07.24.2009-18:00:00 7.7487 07.24.2009-19:00:00 7.7487 07.24.2009-20:00:00 7.7437 07.24.2009-21:00:00 7.7437 07.24.2009-22:00:00 7.7387 07.24.2009-23:00:00 7.7336 07.25.2009-00:00:00 7.7336 07.25.2009-01:00:00 7.7336 07.25.2009-02:00:00 7.7286 07.25.2009-03:00:00 7.7236 07.25.2009-04:00:00 7.7236 07.25.2009-05:00:00 7.7186 07.25.2009-06:00:00 7.7035 07.25.2009-07:00:00 7.6884 07.25.2009-08:00:00 7.6784 07.25.2009-09:00:00 7.6734 07.25.2009-10:00:00 7.6633 07.25.2009-11:00:00 7.6483 07.25.2009-12:00:00 7.6332 07.25.2009-13:00:00 7.6131 07.25.2009-14:00:00 7.6131 07.25.2009-15:00:00 7.6031 07.25.2009-16:00:00 7.5930 07.25.2009-17:00:00 7.5830 07.25.2009-18:00:00 7.5780 07.25.2009-19:00:00 7.5679 07.25.2009-20:00:00 7.5579 07.25.2009-21:00:00 7.5579 07.25.2009-22:00:00 7.5629 07.25.2009-23:00:00 7.5579 07.26.2009-00:00:00 7.5579 07.26.2009-01:00:00 7.5579 07.26.2009-02:00:00 7.5579 07.26.2009-03:00:00 7.5579 07.26.2009-04:00:00 7.5529 07.26.2009-05:00:00 7.5529 07.26.2009-06:00:00 7.5478 07.26.2009-07:00:00 7.5428 07.26.2009-08:00:00 7.5328 07.26.2009-09:00:00 7.5177 07.26.2009-10:00:00 7.5077 07.26.2009-11:00:00 7.4926 07.26.2009-12:00:00 7.4926 07.26.2009-13:00:00 7.4825 07.26.2009-14:00:00 7.4825 07.26.2009-15:00:00 7.4825 07.26.2009-16:00:00 7.4825 07.26.2009-17:00:00 7.4775 07.26.2009-18:00:00 7.4775 07.26.2009-19:00:00 7.4625 07.26.2009-20:00:00 7.4625 07.26.2009-21:00:00 7.4625 07.26.2009-22:00:00 7.4574 07.26.2009-23:00:00 7.4474 07.27.2009-00:00:00 7.4424 07.27.2009-01:00:00 7.4374 07.27.2009-02:00:00 7.4374 07.27.2009-03:00:00 7.4374 07.27.2009-04:00:00 7.4374 07.27.2009-05:00:00 7.4323 07.27.2009-06:00:00 7.4273 07.27.2009-07:00:00 7.4223 07.27.2009-08:00:00 7.4173 07.27.2009-09:00:00 7.4122 07.27.2009-10:00:00 7.4072 07.27.2009-11:00:00 7.4122 07.27.2009-12:00:00 7.4173 07.27.2009-13:00:00 7.4223 07.27.2009-14:00:00 7.4273 07.27.2009-15:00:00 7.4273 07.27.2009-16:00:00 7.4273 07.27.2009-17:00:00 7.4323 07.27.2009-18:00:00 7.4273 07.27.2009-19:00:00 7.4072 07.27.2009-20:00:00 7.4022 07.27.2009-21:00:00 7.3871 07.27.2009-22:00:00 7.3871 07.27.2009-23:00:00 7.3821 07.28.2009-00:00:00 7.3721 07.28.2009-01:00:00 7.3721 07.28.2009-02:00:00 7.3721 07.28.2009-03:00:00 7.3721 07.28.2009-04:00:00 7.3620 07.28.2009-05:00:00 7.3470 07.28.2009-06:00:00 7.3369 07.28.2009-07:00:00 7.3319 07.28.2009-08:00:00 7.3118 07.28.2009-09:00:00 7.3018 07.28.2009-10:00:00 7.3018 07.28.2009-11:00:00 7.3018 07.28.2009-12:00:00 7.3018 07.28.2009-13:00:00 7.3118 07.28.2009-14:00:00 7.3168 07.28.2009-15:00:00 7.3118 07.28.2009-16:00:00 7.3168 07.28.2009-17:00:00 7.3068 07.28.2009-18:00:00 7.3118 07.28.2009-19:00:00 7.3018 07.28.2009-20:00:00 7.2867 07.28.2009-21:00:00 7.2817 07.28.2009-22:00:00 7.2817 07.28.2009-23:00:00 7.2817 07.29.2009-00:00:00 7.2817 07.29.2009-01:00:00 7.2716 07.29.2009-02:00:00 7.2616 07.29.2009-03:00:00 7.2566 07.29.2009-04:00:00 7.2465 07.29.2009-05:00:00 7.2465 07.29.2009-06:00:00 7.2465 07.29.2009-07:00:00 7.2365 07.29.2009-08:00:00 7.2214 07.29.2009-09:00:00 7.2164 07.29.2009-10:00:00 7.2264 07.29.2009-11:00:00 7.2264 07.29.2009-12:00:00 7.2264 07.29.2009-13:00:00 7.2264 07.29.2009-14:00:00 7.2264 07.29.2009-15:00:00 7.2315 07.29.2009-16:00:00 7.2315 07.29.2009-17:00:00 7.2315 07.29.2009-18:00:00 7.2315 07.29.2009-19:00:00 7.2315 07.29.2009-20:00:00 7.2214 07.29.2009-21:00:00 7.2164 07.29.2009-22:00:00 7.2164 07.29.2009-23:00:00 7.2164 07.30.2009-00:00:00 7.2164 07.30.2009-01:00:00 7.2164 07.30.2009-02:00:00 7.2164 07.30.2009-03:00:00 7.2164 07.30.2009-04:00:00 7.2164 07.30.2009-05:00:00 7.2013 07.30.2009-06:00:00 7.2013 07.30.2009-07:00:00 7.1812 07.30.2009-08:00:00 7.1812 07.30.2009-09:00:00 7.1762 07.30.2009-10:00:00 7.1712 07.30.2009-11:00:00 7.1762 07.30.2009-12:00:00 7.1812 07.30.2009-13:00:00 7.1762 07.30.2009-14:00:00 7.1762 07.30.2009-15:00:00 7.1712 07.30.2009-16:00:00 7.1712 07.30.2009-17:00:00 7.1712 07.30.2009-18:00:00 7.1712 07.30.2009-19:00:00 7.1561 07.30.2009-20:00:00 7.1612 07.30.2009-21:00:00 7.1612 07.30.2009-22:00:00 7.1511 07.30.2009-23:00:00 7.1511 07.31.2009-00:00:00 7.1511 07.31.2009-01:00:00 7.1461 07.31.2009-02:00:00 7.1411 07.31.2009-03:00:00 7.1411 07.31.2009-04:00:00 7.1411 07.31.2009-05:00:00 7.1360 07.31.2009-06:00:00 7.1360 07.31.2009-07:00:00 7.1310 07.31.2009-08:00:00 7.1210 07.31.2009-09:00:00 7.1109 07.31.2009-10:00:00 7.1009 07.31.2009-11:00:00 7.0808 07.31.2009-12:00:00 7.0808 07.31.2009-13:00:00 7.0808 07.31.2009-14:00:00 7.0758 07.31.2009-15:00:00 7.0758 07.31.2009-16:00:00 7.0657 07.31.2009-17:00:00 7.0557 07.31.2009-18:00:00 7.0306 07.31.2009-19:00:00 7.0205 07.31.2009-20:00:00 7.0205 07.31.2009-21:00:00 7.0256 07.31.2009-22:00:00 7.0306 07.31.2009-23:00:00 7.0306 08.01.2009-00:00:00 7.0306 08.01.2009-01:00:00 7.0306 08.01.2009-02:00:00 7.0306 08.01.2009-03:00:00 7.0306 08.01.2009-04:00:00 7.0155 08.01.2009-05:00:00 7.0155 08.01.2009-06:00:00 7.0005 08.01.2009-07:00:00 6.9954 08.01.2009-08:00:00 6.9904 08.01.2009-09:00:00 6.9854 08.01.2009-10:00:00 6.9753 08.01.2009-11:00:00 6.9502 08.01.2009-12:00:00 6.9452 08.01.2009-13:00:00 6.9402 08.01.2009-14:00:00 6.9251 08.01.2009-15:00:00 6.9201 08.01.2009-16:00:00 6.9251 08.01.2009-17:00:00 6.9251 08.01.2009-18:00:00 6.8950 08.01.2009-19:00:00 6.8900 08.01.2009-20:00:00 6.8849 08.01.2009-21:00:00 6.8849 08.01.2009-22:00:00 6.8849 08.01.2009-23:00:00 6.8900 08.02.2009-00:00:00 6.8950 08.02.2009-01:00:00 6.8900 08.02.2009-02:00:00 6.8849 08.02.2009-03:00:00 6.8849 08.02.2009-04:00:00 6.8849 08.02.2009-05:00:00 6.8849 08.02.2009-06:00:00 6.8749 08.02.2009-07:00:00 6.8699 08.02.2009-08:00:00 6.8649 08.02.2009-09:00:00 6.8448 08.02.2009-10:00:00 6.8247 08.02.2009-11:00:00 6.8146 08.02.2009-12:00:00 6.8096 08.02.2009-13:00:00 6.7845 08.02.2009-14:00:00 6.7745 08.02.2009-15:00:00 6.7694 08.02.2009-16:00:00 6.7644 08.02.2009-17:00:00 6.7594 08.02.2009-18:00:00 6.7494 08.02.2009-19:00:00 6.7443 08.02.2009-20:00:00 6.7494 08.02.2009-21:00:00 6.7494 08.02.2009-22:00:00 6.7544 08.02.2009-23:00:00 6.7494 08.03.2009-00:00:00 6.7594 08.03.2009-01:00:00 6.7594 08.03.2009-02:00:00 6.7594 08.03.2009-03:00:00 6.7644 08.03.2009-04:00:00 6.7644 08.03.2009-05:00:00 6.7644 08.03.2009-06:00:00 6.7544 08.03.2009-07:00:00 6.7544 08.03.2009-08:00:00 6.7293 08.03.2009-09:00:00 6.7192 08.03.2009-10:00:00 6.6991 08.03.2009-11:00:00 6.6941 08.03.2009-12:00:00 6.6640 08.03.2009-13:00:00 6.6539 08.03.2009-14:00:00 6.6439 08.03.2009-15:00:00 6.6339 08.03.2009-16:00:00 6.6339 08.03.2009-17:00:00 6.6238 08.03.2009-18:00:00 6.6188 08.03.2009-19:00:00 6.6087 08.03.2009-20:00:00 6.6087 08.03.2009-21:00:00 6.6087 08.03.2009-22:00:00 6.6087 08.03.2009-23:00:00 6.6087 08.04.2009-00:00:00 6.6087 08.04.2009-01:00:00 6.6037 08.04.2009-02:00:00 6.6087 08.04.2009-03:00:00 6.6087 08.04.2009-04:00:00 6.6087 08.04.2009-05:00:00 6.6087 08.04.2009-06:00:00 6.6037 08.04.2009-07:00:00 6.5937 08.04.2009-08:00:00 6.5836 08.04.2009-09:00:00 6.5686 08.04.2009-10:00:00 6.5585 08.04.2009-11:00:00 6.5535 08.04.2009-12:00:00 6.5384 08.04.2009-13:00:00 6.5384 08.04.2009-14:00:00 6.5133 08.04.2009-15:00:00 6.5083 08.04.2009-16:00:00 6.5033 08.04.2009-17:00:00 6.4932 08.04.2009-18:00:00 6.4932 08.04.2009-19:00:00 6.4932 08.04.2009-20:00:00 6.4832 08.04.2009-21:00:00 6.4782 08.04.2009-22:00:00 6.4782 08.04.2009-23:00:00 6.4782 08.05.2009-00:00:00 6.4832 08.05.2009-01:00:00 6.4832 08.05.2009-02:00:00 6.4832 08.05.2009-03:00:00 6.4882 08.05.2009-04:00:00 6.4882 08.05.2009-05:00:00 6.4882 08.05.2009-06:00:00 6.4832 08.05.2009-07:00:00 6.4832 08.05.2009-08:00:00 6.4832 08.05.2009-09:00:00 6.4832 08.05.2009-10:00:00 6.4782 08.05.2009-11:00:00 6.4681 08.05.2009-12:00:00 6.4681 08.05.2009-13:00:00 6.4631 08.05.2009-14:00:00 6.4631 08.05.2009-15:00:00 6.4631 08.05.2009-16:00:00 6.4581 08.05.2009-17:00:00 6.4531 08.05.2009-18:00:00 6.4531 08.05.2009-19:00:00 6.4531 08.05.2009-20:00:00 6.4581 08.05.2009-21:00:00 6.4581 08.05.2009-22:00:00 6.4581 08.05.2009-23:00:00 6.4581 08.06.2009-00:00:00 6.4581 08.06.2009-01:00:00 6.4631 08.06.2009-02:00:00 6.4631 08.06.2009-03:00:00 6.4631 08.06.2009-04:00:00 6.4631 08.06.2009-05:00:00 6.4581 08.06.2009-06:00:00 6.4631 08.06.2009-07:00:00 6.4631 08.06.2009-08:00:00 6.4631 08.06.2009-09:00:00 6.4631 08.06.2009-10:00:00 6.4631 08.06.2009-11:00:00 6.4581 08.06.2009-12:00:00 6.4430 08.06.2009-13:00:00 6.4380 08.06.2009-14:00:00 6.4380 08.06.2009-15:00:00 6.4330 08.06.2009-16:00:00 6.4330 08.06.2009-17:00:00 6.4330 08.06.2009-18:00:00 6.4229 08.06.2009-19:00:00 6.4229 08.06.2009-20:00:00 6.4330 08.06.2009-21:00:00 6.4330 08.06.2009-22:00:00 6.4330 08.06.2009-23:00:00 6.4380 08.07.2009-00:00:00 6.4380 08.07.2009-01:00:00 6.4380 08.07.2009-02:00:00 6.4380 08.07.2009-03:00:00 6.4380 08.07.2009-04:00:00 6.4380 08.07.2009-05:00:00 6.4430 08.07.2009-06:00:00 6.4531 08.07.2009-07:00:00 6.4531 08.07.2009-08:00:00 6.4531 08.07.2009-09:00:00 6.4480 08.07.2009-10:00:00 6.4480 08.07.2009-11:00:00 6.4631 08.07.2009-12:00:00 6.4631 08.07.2009-13:00:00 6.4631 08.07.2009-14:00:00 6.4681 08.07.2009-15:00:00 6.4581 08.07.2009-16:00:00 6.4330 08.07.2009-17:00:00 6.4330 08.07.2009-18:00:00 6.4330 08.07.2009-19:00:00 6.4280 08.07.2009-20:00:00 6.4330 08.07.2009-21:00:00 6.4380 08.07.2009-22:00:00 6.4430 08.07.2009-23:00:00 6.4430 08.08.2009-00:00:00 6.4480 08.08.2009-01:00:00 6.4480 08.08.2009-02:00:00 6.4480 08.08.2009-03:00:00 6.4480 08.08.2009-04:00:00 6.4531 08.08.2009-05:00:00 6.4581 08.08.2009-06:00:00 6.4581 08.08.2009-07:00:00 6.4581 08.08.2009-08:00:00 6.4581 08.08.2009-09:00:00 6.4581 08.08.2009-10:00:00 6.4430 08.08.2009-11:00:00 6.4330 08.08.2009-12:00:00 6.4330 08.08.2009-13:00:00 6.4229 08.08.2009-14:00:00 6.4079 08.08.2009-15:00:00 6.4079 08.08.2009-16:00:00 6.4079 08.08.2009-17:00:00 6.4079 08.08.2009-18:00:00 6.4079 08.08.2009-19:00:00 6.4079 08.08.2009-20:00:00 6.4129 08.08.2009-21:00:00 6.4129 08.08.2009-22:00:00 6.4129 08.08.2009-23:00:00 6.4129 08.09.2009-00:00:00 6.4129 08.09.2009-01:00:00 6.4129 08.09.2009-02:00:00 6.4129 08.09.2009-03:00:00 6.4129 08.09.2009-04:00:00 6.4129 08.09.2009-05:00:00 6.4079 08.09.2009-06:00:00 6.4079 08.09.2009-07:00:00 6.4079 08.09.2009-08:00:00 6.4129 08.09.2009-09:00:00 6.4129 08.09.2009-10:00:00 6.4179 08.09.2009-11:00:00 6.4129 08.09.2009-12:00:00 6.4179 08.09.2009-13:00:00 6.4079 08.09.2009-14:00:00 6.4029 08.09.2009-15:00:00 6.4029 08.09.2009-16:00:00 6.4029 08.09.2009-17:00:00 6.3978 08.09.2009-18:00:00 6.3978 08.09.2009-19:00:00 6.3978 08.09.2009-20:00:00 6.4029 08.09.2009-21:00:00 6.4029 08.09.2009-22:00:00 6.4029 08.09.2009-23:00:00 6.4079 08.10.2009-00:00:00 6.4079 08.10.2009-01:00:00 6.4029 08.10.2009-02:00:00 6.4029 08.10.2009-03:00:00 6.4029 08.10.2009-04:00:00 6.4029 08.10.2009-05:00:00 6.4029 08.10.2009-06:00:00 6.3978 08.10.2009-07:00:00 6.3928 08.10.2009-08:00:00 6.3928 08.10.2009-09:00:00 6.3928 08.10.2009-10:00:00 6.3878 08.10.2009-11:00:00 6.3878 08.10.2009-12:00:00 6.3828 08.10.2009-13:00:00 6.3828 08.10.2009-14:00:00 6.3777 08.10.2009-15:00:00 6.3727 08.10.2009-16:00:00 6.3677 08.10.2009-17:00:00 6.3677 08.10.2009-18:00:00 6.3526 08.10.2009-19:00:00 6.3526 08.10.2009-20:00:00 6.3577 08.10.2009-21:00:00 6.3577 08.10.2009-22:00:00 6.3627 08.10.2009-23:00:00 6.3627 08.11.2009-00:00:00 6.3677 08.11.2009-01:00:00 6.3677 08.11.2009-02:00:00 6.3677 08.11.2009-03:00:00 6.3727 08.11.2009-04:00:00 6.3727 08.11.2009-05:00:00 6.3727 08.11.2009-06:00:00 6.3727 08.11.2009-07:00:00 6.3777 08.11.2009-08:00:00 6.3828 08.11.2009-09:00:00 6.3828 08.11.2009-10:00:00 6.3928 08.11.2009-11:00:00 6.3878 08.11.2009-12:00:00 6.3878 08.11.2009-13:00:00 6.3878 08.11.2009-14:00:00 6.3727 08.11.2009-15:00:00 6.3577 08.11.2009-16:00:00 6.3577 08.11.2009-17:00:00 6.3526 08.11.2009-18:00:00 6.3526 08.11.2009-19:00:00 6.3476 08.11.2009-20:00:00 6.3526 08.11.2009-21:00:00 6.3526 08.11.2009-22:00:00 6.3526 08.11.2009-23:00:00 6.3526 08.12.2009-00:00:00 6.3526 08.12.2009-01:00:00 6.3526 08.12.2009-02:00:00 6.3476 08.12.2009-03:00:00 6.3476 08.12.2009-04:00:00 6.3627 08.12.2009-05:00:00 6.3577 08.12.2009-06:00:00 6.3526 08.12.2009-07:00:00 6.3577 08.12.2009-08:00:00 6.3577 08.12.2009-09:00:00 6.3627 08.12.2009-10:00:00 6.3627 08.12.2009-11:00:00 6.3727 08.12.2009-12:00:00 6.3677 08.12.2009-13:00:00 6.3627 08.12.2009-14:00:00 6.3627 08.12.2009-15:00:00 6.3577 08.12.2009-16:00:00 6.3426 08.12.2009-17:00:00 6.3426 08.12.2009-18:00:00 6.3376 08.12.2009-19:00:00 6.3376 08.12.2009-20:00:00 6.3426 08.12.2009-21:00:00 6.3426 08.12.2009-22:00:00 6.3426 08.12.2009-23:00:00 6.3476 08.13.2009-00:00:00 6.3526 08.13.2009-01:00:00 6.3526 08.13.2009-02:00:00 6.3577 08.13.2009-03:00:00 6.3577 08.13.2009-04:00:00 6.3577 08.13.2009-05:00:00 6.3577 08.13.2009-06:00:00 6.3577 08.13.2009-07:00:00 6.3577 08.13.2009-08:00:00 6.3526 08.13.2009-09:00:00 6.3476 08.13.2009-10:00:00 6.3426 08.13.2009-11:00:00 6.3376 08.13.2009-12:00:00 6.3376 08.13.2009-13:00:00 6.3325 08.13.2009-14:00:00 6.3325 08.13.2009-15:00:00 6.3275 08.13.2009-16:00:00 6.3275 08.13.2009-17:00:00 6.3275 08.13.2009-18:00:00 6.3175 08.13.2009-19:00:00 6.3175 08.13.2009-20:00:00 6.3225 08.13.2009-21:00:00 6.3225 08.13.2009-22:00:00 6.3275 08.13.2009-23:00:00 6.3275 08.14.2009-00:00:00 6.3225 08.14.2009-01:00:00 6.3175 08.14.2009-02:00:00 6.3175 08.14.2009-03:00:00 6.3175 08.14.2009-04:00:00 6.3175 08.14.2009-05:00:00 6.3175 08.14.2009-06:00:00 6.3175 08.14.2009-07:00:00 6.3225 08.14.2009-08:00:00 6.3225 08.14.2009-09:00:00 6.3125 08.14.2009-10:00:00 6.3074 08.14.2009-11:00:00 6.3074 08.14.2009-12:00:00 6.2974 08.14.2009-13:00:00 6.2924 08.14.2009-14:00:00 6.2924 08.14.2009-15:00:00 6.2873 08.14.2009-16:00:00 6.2873 08.14.2009-17:00:00 6.2823 08.14.2009-18:00:00 6.2823 08.14.2009-19:00:00 6.2873 08.14.2009-20:00:00 6.2873 08.14.2009-21:00:00 6.2873 08.14.2009-22:00:00 6.2924 08.14.2009-23:00:00 6.2924 08.15.2009-00:00:00 6.2924 08.15.2009-01:00:00 6.2924 08.15.2009-02:00:00 6.2873 08.15.2009-03:00:00 6.2873 08.15.2009-04:00:00 6.2873 08.15.2009-05:00:00 6.2873 08.15.2009-06:00:00 6.2924 08.15.2009-07:00:00 6.2924 08.15.2009-08:00:00 6.2823 08.15.2009-09:00:00 6.2823 08.15.2009-10:00:00 6.2723 08.15.2009-11:00:00 6.2723 08.15.2009-12:00:00 6.2673 08.15.2009-13:00:00 6.2673 08.15.2009-14:00:00 6.2673 08.15.2009-15:00:00 6.2673 08.15.2009-16:00:00 6.2572 08.15.2009-17:00:00 6.2572 08.15.2009-18:00:00 6.2572 08.15.2009-19:00:00 6.2572 08.15.2009-20:00:00 6.2622 08.15.2009-21:00:00 6.2622 08.15.2009-22:00:00 6.2622 08.15.2009-23:00:00 6.2622 08.16.2009-00:00:00 6.2673 08.16.2009-01:00:00 6.2673 08.16.2009-02:00:00 6.2673 08.16.2009-03:00:00 6.2673 08.16.2009-04:00:00 6.2622 08.16.2009-05:00:00 6.2622 08.16.2009-06:00:00 6.2622 08.16.2009-07:00:00 6.2622 08.16.2009-08:00:00 6.2522 08.16.2009-09:00:00 6.2472 08.16.2009-10:00:00 6.2422 08.16.2009-11:00:00 6.2422 08.16.2009-12:00:00 6.2422 08.16.2009-13:00:00 6.2371 08.16.2009-14:00:00 6.2321 08.16.2009-15:00:00 6.2271 08.16.2009-16:00:00 6.2170 08.16.2009-17:00:00 6.2170 08.16.2009-18:00:00 6.2170 08.16.2009-19:00:00 6.2120 08.16.2009-20:00:00 6.2120 08.16.2009-21:00:00 6.2120 08.16.2009-22:00:00 6.2120 08.16.2009-23:00:00 6.2120 08.17.2009-00:00:00 6.2070 08.17.2009-01:00:00 6.2070 08.17.2009-02:00:00 6.2070 08.17.2009-03:00:00 6.2070 08.17.2009-04:00:00 6.2120 08.17.2009-05:00:00 6.2120 08.17.2009-06:00:00 6.2070 08.17.2009-07:00:00 6.1919 08.17.2009-08:00:00 6.1869 08.17.2009-09:00:00 6.1718 08.17.2009-10:00:00 6.1668 08.17.2009-11:00:00 6.1668 08.17.2009-12:00:00 6.1668 08.17.2009-13:00:00 6.1568 08.17.2009-14:00:00 6.1367 08.17.2009-15:00:00 6.1317 08.17.2009-16:00:00 6.1216 08.17.2009-17:00:00 6.1066 08.17.2009-18:00:00 6.1015 08.17.2009-19:00:00 6.1066 08.17.2009-20:00:00 6.1066 08.17.2009-21:00:00 6.1066 08.17.2009-22:00:00 6.1066 08.17.2009-23:00:00 6.1066 08.18.2009-00:00:00 6.1066 08.18.2009-01:00:00 6.1066 08.18.2009-02:00:00 6.1066 08.18.2009-03:00:00 6.1066 08.18.2009-04:00:00 6.1066 08.18.2009-05:00:00 6.1066 08.18.2009-06:00:00 6.1015 08.18.2009-07:00:00 6.0915 08.18.2009-08:00:00 6.0815 08.18.2009-09:00:00 6.0815 08.18.2009-10:00:00 6.0714 08.18.2009-11:00:00 6.0664 08.18.2009-12:00:00 6.0614 08.18.2009-13:00:00 6.0614 08.18.2009-14:00:00 6.0463 08.18.2009-15:00:00 6.0312 08.18.2009-16:00:00 6.0262 08.18.2009-17:00:00 6.0212 08.18.2009-18:00:00 6.0162 08.18.2009-19:00:00 6.0162 08.18.2009-20:00:00 6.0162 08.18.2009-21:00:00 6.0212 08.18.2009-22:00:00 6.0212 08.18.2009-23:00:00 6.0212 08.19.2009-00:00:00 6.0162 08.19.2009-01:00:00 6.0162 08.19.2009-02:00:00 6.0162 08.19.2009-03:00:00 6.0162 08.19.2009-04:00:00 6.0162 08.19.2009-05:00:00 6.0162 08.19.2009-06:00:00 6.0111 08.19.2009-07:00:00 6.0011 08.19.2009-08:00:00 5.9961 08.19.2009-09:00:00 5.9961 08.19.2009-10:00:00 5.9961 08.19.2009-11:00:00 5.9911 08.19.2009-12:00:00 5.9961 08.19.2009-13:00:00 5.9961 08.19.2009-14:00:00 5.9961 08.19.2009-15:00:00 6.0011 08.19.2009-16:00:00 6.0011 08.19.2009-17:00:00 6.0011 08.19.2009-18:00:00 5.9961 08.19.2009-19:00:00 5.9911 08.19.2009-20:00:00 5.9860 08.19.2009-21:00:00 5.9810 08.19.2009-22:00:00 5.9760 08.19.2009-23:00:00 5.9810 08.20.2009-00:00:00 5.9710 08.20.2009-01:00:00 5.9660 08.20.2009-02:00:00 5.9660 08.20.2009-03:00:00 5.9710 08.20.2009-04:00:00 5.9710 08.20.2009-05:00:00 5.9710 08.20.2009-06:00:00 5.9660 08.20.2009-07:00:00 5.9609 08.20.2009-08:00:00 5.9609 08.20.2009-09:00:00 5.9509 08.20.2009-10:00:00 5.9408 08.20.2009-11:00:00 5.9358 08.20.2009-12:00:00 5.9308 08.20.2009-13:00:00 5.9308 08.20.2009-14:00:00 5.9208 08.20.2009-15:00:00 5.9208 08.20.2009-16:00:00 5.9157 08.20.2009-17:00:00 5.9107 08.20.2009-18:00:00 5.9057 08.20.2009-19:00:00 5.9057 08.20.2009-20:00:00 5.9057 08.20.2009-21:00:00 5.9057 08.20.2009-22:00:00 5.9107 08.20.2009-23:00:00 5.9107 08.21.2009-00:00:00 5.9157 08.21.2009-01:00:00 5.9157 08.21.2009-02:00:00 5.9107 08.21.2009-03:00:00 5.9057 08.21.2009-04:00:00 5.9107 08.21.2009-05:00:00 5.9157 08.21.2009-06:00:00 5.9157 08.21.2009-07:00:00 5.9157 08.21.2009-08:00:00 5.9057 08.21.2009-09:00:00 5.9057 08.21.2009-10:00:00 5.9057 08.21.2009-11:00:00 5.9057 08.21.2009-12:00:00 5.9057 08.21.2009-13:00:00 5.9057 08.21.2009-14:00:00 5.9007 08.21.2009-15:00:00 5.8956 08.21.2009-16:00:00 5.8956 08.21.2009-17:00:00 5.8956 08.21.2009-18:00:00 5.8956 08.21.2009-19:00:00 5.8956 08.21.2009-20:00:00 5.8956 08.21.2009-21:00:00 5.8956 08.21.2009-22:00:00 5.8956 08.21.2009-23:00:00 5.8956 08.22.2009-00:00:00 5.8956 08.22.2009-01:00:00 5.9007 08.22.2009-02:00:00 5.9007 08.22.2009-03:00:00 5.9007 08.22.2009-04:00:00 5.9007 08.22.2009-05:00:00 5.9007 08.22.2009-06:00:00 5.8906 08.22.2009-07:00:00 5.8906 08.22.2009-08:00:00 5.8906 08.22.2009-09:00:00 5.8856 08.22.2009-10:00:00 5.8856 08.22.2009-11:00:00 5.8655 08.22.2009-12:00:00 5.8504 08.22.2009-13:00:00 5.8504 08.22.2009-14:00:00 5.8504 08.22.2009-15:00:00 5.8304 08.22.2009-16:00:00 5.8253 08.22.2009-17:00:00 5.8253 08.22.2009-18:00:00 5.8153 08.22.2009-19:00:00 5.8153 08.22.2009-20:00:00 5.8153 08.22.2009-21:00:00 5.8153 08.22.2009-22:00:00 5.8153 08.22.2009-23:00:00 5.8203 08.23.2009-00:00:00 5.8203 08.23.2009-01:00:00 5.8253 08.23.2009-02:00:00 5.8253 08.23.2009-03:00:00 5.8253 08.23.2009-04:00:00 5.8304 08.23.2009-05:00:00 5.8253 08.23.2009-06:00:00 5.8153 08.23.2009-07:00:00 5.8153 08.23.2009-08:00:00 5.8153 08.23.2009-09:00:00 5.8153 08.23.2009-10:00:00 5.7952 08.23.2009-11:00:00 5.7952 08.23.2009-12:00:00 5.7952 08.23.2009-13:00:00 5.7902 08.23.2009-14:00:00 5.7902 08.23.2009-15:00:00 5.7751 08.23.2009-16:00:00 5.7651 08.23.2009-17:00:00 5.7550 08.23.2009-18:00:00 5.7550 08.23.2009-19:00:00 5.7550 08.23.2009-20:00:00 5.7550 08.23.2009-21:00:00 5.7601 08.23.2009-22:00:00 5.7601 08.23.2009-23:00:00 5.7651 08.24.2009-00:00:00 5.7601 08.24.2009-01:00:00 5.7601 08.24.2009-02:00:00 5.7651 08.24.2009-03:00:00 5.7701 08.24.2009-04:00:00 5.7701 08.24.2009-05:00:00 5.7701 08.24.2009-06:00:00 5.7701 08.24.2009-07:00:00 5.7701 08.24.2009-08:00:00 5.7550 08.24.2009-09:00:00 5.7500 08.24.2009-10:00:00 5.7450 08.24.2009-11:00:00 5.7299 08.24.2009-12:00:00 5.7249 08.24.2009-13:00:00 5.7199 08.24.2009-14:00:00 5.7098 08.24.2009-15:00:00 5.6948 08.24.2009-16:00:00 5.6898 08.24.2009-17:00:00 5.6797 08.24.2009-18:00:00 5.6797 08.24.2009-19:00:00 5.6797 08.24.2009-20:00:00 5.6797 08.24.2009-21:00:00 5.6747 08.24.2009-22:00:00 5.6697 08.24.2009-23:00:00 5.6697 08.25.2009-00:00:00 5.6697 08.25.2009-01:00:00 5.6697 08.25.2009-02:00:00 5.6747 08.25.2009-03:00:00 5.6797 08.25.2009-04:00:00 5.6797 08.25.2009-05:00:00 5.6797 08.25.2009-06:00:00 5.6847 08.25.2009-07:00:00 5.6847 08.25.2009-08:00:00 5.6898 08.25.2009-09:00:00 5.6847 08.25.2009-10:00:00 5.6898 08.25.2009-11:00:00 5.6847 08.25.2009-12:00:00 5.6847 08.25.2009-13:00:00 5.6847 08.25.2009-14:00:00 5.6847 08.25.2009-15:00:00 5.6847 08.25.2009-16:00:00 5.6797 08.25.2009-17:00:00 5.6797 08.25.2009-18:00:00 5.6797 08.25.2009-19:00:00 5.6797 08.25.2009-20:00:00 5.6797 08.25.2009-21:00:00 5.6797 08.25.2009-22:00:00 5.6797 08.25.2009-23:00:00 5.6797 08.26.2009-00:00:00 5.6847 08.26.2009-01:00:00 5.6847 08.26.2009-02:00:00 5.6847 08.26.2009-03:00:00 5.6847 08.26.2009-04:00:00 5.6847 08.26.2009-05:00:00 5.6847 08.26.2009-06:00:00 5.6847 08.26.2009-07:00:00 5.6847 08.26.2009-08:00:00 5.6847 08.26.2009-09:00:00 5.6747 08.26.2009-10:00:00 5.6747 08.26.2009-11:00:00 5.6596 08.26.2009-12:00:00 5.6546 08.26.2009-13:00:00 5.6446 08.26.2009-14:00:00 5.6446 08.26.2009-15:00:00 5.6395 08.26.2009-16:00:00 5.6345 08.26.2009-17:00:00 5.6295 08.26.2009-18:00:00 5.6245 08.26.2009-19:00:00 5.6245 08.26.2009-20:00:00 5.6245 08.26.2009-21:00:00 5.6245 08.26.2009-22:00:00 5.6245 08.26.2009-23:00:00 5.6194 08.27.2009-00:00:00 5.6194 08.27.2009-01:00:00 5.6194 08.27.2009-02:00:00 5.6144 08.27.2009-03:00:00 5.6194 08.27.2009-04:00:00 5.6194 08.27.2009-05:00:00 5.6194 08.27.2009-06:00:00 5.6144 08.27.2009-07:00:00 5.6144 08.27.2009-08:00:00 5.6094 08.27.2009-09:00:00 5.5994 08.27.2009-10:00:00 5.5994 08.27.2009-11:00:00 5.5943 08.27.2009-12:00:00 5.5893 08.27.2009-13:00:00 5.5843 08.27.2009-14:00:00 5.5843 08.27.2009-15:00:00 5.5843 08.27.2009-16:00:00 5.5843 08.27.2009-17:00:00 5.5793 08.27.2009-18:00:00 5.5793 08.27.2009-19:00:00 5.5793 08.27.2009-20:00:00 5.5793 08.27.2009-21:00:00 5.5793 08.27.2009-22:00:00 5.5742 08.27.2009-23:00:00 5.5742 08.28.2009-00:00:00 5.5692 08.28.2009-01:00:00 5.5692 08.28.2009-02:00:00 5.5642 08.28.2009-03:00:00 5.5642 08.28.2009-04:00:00 5.5642 08.28.2009-05:00:00 5.5642 08.28.2009-06:00:00 5.5642 08.28.2009-07:00:00 5.5642 08.28.2009-08:00:00 5.5642 08.28.2009-09:00:00 5.5642 08.28.2009-10:00:00 5.5542 08.28.2009-11:00:00 5.5491 08.28.2009-12:00:00 5.5441 08.28.2009-13:00:00 5.5542 08.28.2009-14:00:00 5.5592 08.28.2009-15:00:00 5.5793 08.28.2009-16:00:00 5.5742 08.28.2009-17:00:00 5.5742 08.28.2009-18:00:00 5.5742 08.28.2009-19:00:00 5.5742 08.28.2009-20:00:00 5.5742 08.28.2009-21:00:00 5.5793 08.28.2009-22:00:00 5.5793 08.28.2009-23:00:00 5.5793 08.29.2009-00:00:00 5.5893 08.29.2009-01:00:00 5.5994 08.29.2009-02:00:00 5.5994 08.29.2009-03:00:00 5.5994 08.29.2009-04:00:00 5.5943 08.29.2009-05:00:00 5.5994 08.29.2009-06:00:00 5.5994 08.29.2009-07:00:00 5.5943 08.29.2009-08:00:00 5.5943 08.29.2009-09:00:00 5.5893 08.29.2009-10:00:00 5.5843 08.29.2009-11:00:00 5.5843 08.29.2009-12:00:00 5.5843 08.29.2009-13:00:00 5.5843 08.29.2009-14:00:00 5.5692 08.29.2009-15:00:00 5.5692 08.29.2009-16:00:00 5.5642 08.29.2009-17:00:00 5.5592 08.29.2009-18:00:00 5.5542 08.29.2009-19:00:00 5.5592 08.29.2009-20:00:00 5.5592 08.29.2009-21:00:00 5.5592 08.29.2009-22:00:00 5.5592 08.29.2009-23:00:00 5.5592 08.30.2009-00:00:00 5.5592 08.30.2009-01:00:00 5.5592 08.30.2009-02:00:00 5.5592 08.30.2009-03:00:00 5.5592 08.30.2009-04:00:00 5.5642 08.30.2009-05:00:00 5.5642 08.30.2009-06:00:00 5.5642 08.30.2009-07:00:00 5.5642 08.30.2009-08:00:00 5.5642 08.30.2009-09:00:00 5.5592 08.30.2009-10:00:00 5.5592 08.30.2009-11:00:00 5.5542 08.30.2009-12:00:00 5.5441 08.30.2009-13:00:00 5.5291 08.30.2009-14:00:00 5.5140 08.30.2009-15:00:00 5.5140 08.30.2009-16:00:00 5.5090 08.30.2009-17:00:00 5.5039 08.30.2009-18:00:00 5.4989 08.30.2009-19:00:00 5.4989 08.30.2009-20:00:00 5.4989 08.30.2009-21:00:00 5.4989 08.30.2009-22:00:00 5.4989 08.30.2009-23:00:00 5.4989 08.31.2009-00:00:00 5.4989 08.31.2009-01:00:00 5.4989 08.31.2009-02:00:00 5.4989 08.31.2009-03:00:00 5.4989 08.31.2009-04:00:00 5.5039 08.31.2009-05:00:00 5.5090 08.31.2009-06:00:00 5.5090 08.31.2009-07:00:00 5.4939 08.31.2009-08:00:00 5.4939 08.31.2009-09:00:00 5.4889 08.31.2009-10:00:00 5.4788 08.31.2009-11:00:00 5.4788 08.31.2009-12:00:00 5.4788 08.31.2009-13:00:00 5.4688 08.31.2009-14:00:00 5.4688 08.31.2009-15:00:00 5.4688 08.31.2009-16:00:00 5.4688 08.31.2009-17:00:00 5.4638 08.31.2009-18:00:00 5.4638 08.31.2009-19:00:00 5.4638 08.31.2009-20:00:00 5.4638 08.31.2009-21:00:00 5.4638 08.31.2009-22:00:00 5.4638 08.31.2009-23:00:00 5.4638 09.01.2009-00:00:00 5.4638 09.01.2009-01:00:00 5.4638 09.01.2009-02:00:00 5.4638 09.01.2009-03:00:00 5.4638 09.01.2009-04:00:00 5.4638 09.01.2009-05:00:00 5.4638 09.01.2009-06:00:00 5.4638 09.01.2009-07:00:00 5.4638 09.01.2009-08:00:00 5.4638 09.01.2009-09:00:00 5.4638 09.01.2009-10:00:00 5.4587 09.01.2009-11:00:00 5.4537 09.01.2009-12:00:00 5.4537 09.01.2009-13:00:00 5.4537 09.01.2009-14:00:00 5.4487 09.01.2009-15:00:00 5.4387 09.01.2009-16:00:00 5.4336 09.01.2009-17:00:00 5.4336 09.01.2009-18:00:00 5.4387 09.01.2009-19:00:00 5.4387 09.01.2009-20:00:00 5.4336 09.01.2009-21:00:00 5.4336 09.01.2009-22:00:00 5.4336 09.01.2009-23:00:00 5.4387 09.02.2009-00:00:00 5.4387 09.02.2009-01:00:00 5.4336 09.02.2009-02:00:00 5.4336 09.02.2009-03:00:00 5.4286 09.02.2009-04:00:00 5.4286 09.02.2009-05:00:00 5.4286 09.02.2009-06:00:00 5.4286 09.02.2009-07:00:00 5.4286 09.02.2009-08:00:00 5.4236 09.02.2009-09:00:00 5.4186 09.02.2009-10:00:00 5.4085 09.02.2009-11:00:00 5.4035 09.02.2009-12:00:00 5.4035 09.02.2009-13:00:00 5.4035 09.02.2009-14:00:00 5.4035 09.02.2009-15:00:00 5.4035 09.02.2009-16:00:00 5.3985 09.02.2009-17:00:00 5.3884 09.02.2009-18:00:00 5.3884 09.02.2009-19:00:00 5.3935 09.02.2009-20:00:00 5.3884 09.02.2009-21:00:00 5.3884 09.02.2009-22:00:00 5.3935 09.02.2009-23:00:00 5.3935 09.03.2009-00:00:00 5.3935 09.03.2009-01:00:00 5.4035 09.03.2009-02:00:00 5.4085 09.03.2009-03:00:00 5.4437 09.03.2009-04:00:00 5.4437 09.03.2009-05:00:00 5.4487 09.03.2009-06:00:00 5.4537 09.03.2009-07:00:00 5.4587 09.03.2009-08:00:00 5.4587 09.03.2009-09:00:00 5.4688 09.03.2009-10:00:00 5.4688 09.03.2009-11:00:00 5.4587 09.03.2009-12:00:00 5.4587 09.03.2009-13:00:00 5.4537 09.03.2009-14:00:00 5.4537 09.03.2009-15:00:00 5.4537 09.03.2009-16:00:00 5.4537 09.03.2009-17:00:00 5.4487 09.03.2009-18:00:00 5.4537 09.03.2009-19:00:00 5.4587 09.03.2009-20:00:00 5.4537 09.03.2009-21:00:00 5.4587 09.03.2009-22:00:00 5.4587 09.03.2009-23:00:00 5.4587 09.04.2009-00:00:00 5.4587 09.04.2009-01:00:00 5.4587 09.04.2009-02:00:00 5.4587 09.04.2009-03:00:00 5.4537 09.04.2009-04:00:00 5.4537 09.04.2009-05:00:00 5.4537 09.04.2009-06:00:00 5.4537 09.04.2009-07:00:00 5.4537 09.04.2009-08:00:00 5.4487 09.04.2009-09:00:00 5.4487 09.04.2009-10:00:00 5.4437 09.04.2009-11:00:00 5.4336 09.04.2009-12:00:00 5.4336 09.04.2009-13:00:00 5.4336 09.04.2009-14:00:00 5.4236 09.04.2009-15:00:00 5.4186 09.04.2009-16:00:00 5.4186 09.04.2009-17:00:00 5.4236 09.04.2009-18:00:00 5.4236 09.04.2009-19:00:00 5.4236 09.04.2009-20:00:00 5.4186 09.04.2009-21:00:00 5.4186 09.04.2009-22:00:00 5.4236 09.04.2009-23:00:00 5.4236 09.05.2009-00:00:00 5.4236 09.05.2009-01:00:00 5.4186 09.05.2009-02:00:00 5.4186 09.05.2009-03:00:00 5.4186 09.05.2009-04:00:00 5.4186 09.05.2009-05:00:00 5.4186 09.05.2009-06:00:00 5.4135 09.05.2009-07:00:00 5.4135 09.05.2009-08:00:00 5.4186 09.05.2009-09:00:00 5.4135 09.05.2009-10:00:00 5.4085 09.05.2009-11:00:00 5.4085 09.05.2009-12:00:00 5.4135 09.05.2009-13:00:00 5.4186 09.05.2009-14:00:00 5.4135 09.05.2009-15:00:00 5.4135 09.05.2009-16:00:00 5.4085 09.05.2009-17:00:00 5.4085 09.05.2009-18:00:00 5.4186 09.05.2009-19:00:00 5.4186 09.05.2009-20:00:00 5.4186 09.05.2009-21:00:00 5.4135 09.05.2009-22:00:00 5.4186 09.05.2009-23:00:00 5.4236 09.06.2009-00:00:00 5.4236 09.06.2009-01:00:00 5.4236 09.06.2009-02:00:00 5.4186 09.06.2009-03:00:00 5.4135 09.06.2009-04:00:00 5.4186 09.06.2009-05:00:00 5.4186 09.06.2009-06:00:00 5.4286 09.06.2009-07:00:00 5.4286 09.06.2009-08:00:00 5.4186 09.06.2009-09:00:00 5.4236 09.06.2009-10:00:00 5.4688 09.06.2009-11:00:00 5.4839 09.06.2009-12:00:00 5.4889 09.06.2009-13:00:00 5.4989 09.06.2009-14:00:00 5.5090 09.06.2009-15:00:00 5.6245 09.06.2009-16:00:00 5.6797 09.06.2009-17:00:00 5.7048 09.06.2009-18:00:00 5.7952 09.06.2009-19:00:00 5.8253 09.06.2009-20:00:00 5.8454 09.06.2009-21:00:00 5.8555 09.06.2009-22:00:00 5.8705 09.06.2009-23:00:00 5.8906 09.07.2009-00:00:00 5.9007 09.07.2009-01:00:00 5.9057 09.07.2009-02:00:00 5.9258 09.07.2009-03:00:00 5.9459 09.07.2009-04:00:00 5.9509 09.07.2009-05:00:00 5.9559 09.07.2009-06:00:00 5.9609 09.07.2009-07:00:00 5.9710 09.07.2009-08:00:00 5.9810 09.07.2009-09:00:00 5.9961 09.07.2009-10:00:00 6.0111 09.07.2009-11:00:00 6.0262 09.07.2009-12:00:00 6.0312 09.07.2009-13:00:00 6.0363 09.07.2009-14:00:00 6.0262 09.07.2009-15:00:00 6.0262 09.07.2009-16:00:00 6.0262 09.07.2009-17:00:00 6.0312 09.07.2009-18:00:00 6.0413 09.07.2009-19:00:00 6.0463 09.07.2009-20:00:00 6.0463 09.07.2009-21:00:00 6.0463 09.07.2009-22:00:00 6.0513 09.07.2009-23:00:00 6.0463 09.08.2009-00:00:00 6.0513 09.08.2009-01:00:00 6.0513 09.08.2009-02:00:00 6.0563 09.08.2009-03:00:00 6.0563 09.08.2009-04:00:00 6.0614 09.08.2009-05:00:00 6.0614 09.08.2009-06:00:00 6.0714 09.08.2009-07:00:00 6.0764 09.08.2009-08:00:00 6.0764 09.08.2009-09:00:00 6.0714 09.08.2009-10:00:00 6.0714 09.08.2009-11:00:00 6.0614 09.08.2009-12:00:00 6.0563 09.08.2009-13:00:00 6.0563 09.08.2009-14:00:00 6.0463 09.08.2009-15:00:00 6.0463 09.08.2009-16:00:00 6.0363 09.08.2009-17:00:00 6.0312 09.08.2009-18:00:00 6.0312 09.08.2009-19:00:00 6.0162 09.08.2009-20:00:00 6.0162 09.08.2009-21:00:00 6.0212 09.08.2009-22:00:00 6.0212 09.08.2009-23:00:00 6.0212 09.09.2009-00:00:00 6.0212 09.09.2009-01:00:00 6.0212 09.09.2009-02:00:00 6.0212 09.09.2009-03:00:00 6.0212 09.09.2009-04:00:00 6.0212 09.09.2009-05:00:00 6.0262 09.09.2009-06:00:00 6.0212 09.09.2009-07:00:00 6.0162 09.09.2009-08:00:00 6.0162 09.09.2009-09:00:00 6.0162 09.09.2009-10:00:00 6.0162 09.09.2009-11:00:00 6.0061 09.09.2009-12:00:00 5.9961 09.09.2009-13:00:00 5.9961 09.09.2009-14:00:00 5.9961 09.09.2009-15:00:00 5.9961 09.09.2009-16:00:00 6.0011 09.09.2009-17:00:00 6.0111 09.09.2009-18:00:00 6.0061 09.09.2009-19:00:00 6.0162 09.09.2009-20:00:00 6.0312 09.09.2009-21:00:00 6.0363 09.09.2009-22:00:00 6.0413 09.09.2009-23:00:00 6.0513 09.10.2009-00:00:00 6.0563 09.10.2009-01:00:00 6.0614 09.10.2009-02:00:00 6.0614 09.10.2009-03:00:00 6.0664 09.10.2009-04:00:00 6.0965 09.10.2009-05:00:00 6.1166 09.10.2009-06:00:00 6.1216 09.10.2009-07:00:00 6.1267 09.10.2009-08:00:00 6.1267 09.10.2009-09:00:00 6.1267 09.10.2009-10:00:00 6.1267 09.10.2009-11:00:00 6.1066 09.10.2009-12:00:00 6.0965 09.10.2009-13:00:00 6.0915 09.10.2009-14:00:00 6.0915 09.10.2009-15:00:00 6.0865 09.10.2009-16:00:00 6.0815 09.10.2009-17:00:00 6.0815 09.10.2009-18:00:00 6.0815 09.10.2009-19:00:00 6.0815 09.10.2009-20:00:00 6.0815 09.10.2009-21:00:00 6.0815 09.10.2009-22:00:00 6.0815 09.10.2009-23:00:00 6.0815 09.11.2009-00:00:00 6.0815 09.11.2009-01:00:00 6.0865 09.11.2009-02:00:00 6.0815 09.11.2009-03:00:00 6.0764 09.11.2009-04:00:00 6.0764 09.11.2009-05:00:00 6.0764 09.11.2009-06:00:00 6.0714 09.11.2009-07:00:00 6.0664 09.11.2009-08:00:00 6.0664 09.11.2009-09:00:00 6.0664 09.11.2009-10:00:00 6.0563 09.11.2009-11:00:00 6.0513 09.11.2009-12:00:00 6.0463 09.11.2009-13:00:00 6.0463 09.11.2009-14:00:00 6.0463 09.11.2009-15:00:00 6.0513 09.11.2009-16:00:00 6.0513 09.11.2009-17:00:00 6.0513 09.11.2009-18:00:00 6.0463 09.11.2009-19:00:00 6.0413 09.11.2009-20:00:00 6.0363 09.11.2009-21:00:00 6.0312 09.11.2009-22:00:00 6.0262 09.11.2009-23:00:00 6.0212 09.12.2009-00:00:00 6.0212 09.12.2009-01:00:00 6.0212 09.12.2009-02:00:00 6.0212 09.12.2009-03:00:00 6.0111 09.12.2009-04:00:00 6.0111 09.12.2009-05:00:00 6.0061 09.12.2009-06:00:00 6.0061 09.12.2009-07:00:00 6.0061 09.12.2009-08:00:00 5.9961 09.12.2009-09:00:00 5.9961 09.12.2009-10:00:00 5.9911 09.12.2009-11:00:00 5.9860 09.12.2009-12:00:00 5.9760 09.12.2009-13:00:00 5.9710 09.12.2009-14:00:00 5.9660 09.12.2009-15:00:00 5.9609 09.12.2009-16:00:00 5.9559 09.12.2009-17:00:00 5.9509 09.12.2009-18:00:00 5.9459 09.12.2009-19:00:00 5.9459 09.12.2009-20:00:00 5.9459 09.12.2009-21:00:00 5.9459 09.12.2009-22:00:00 5.9509 09.12.2009-23:00:00 5.9509 09.13.2009-00:00:00 5.9509 09.13.2009-01:00:00 5.9459 09.13.2009-02:00:00 5.9459 09.13.2009-03:00:00 5.9459 09.13.2009-04:00:00 5.9408 09.13.2009-05:00:00 5.9408 09.13.2009-06:00:00 5.9358 09.13.2009-07:00:00 5.9308 09.13.2009-08:00:00 5.9157 09.13.2009-09:00:00 5.9057 09.13.2009-10:00:00 5.9007 09.13.2009-11:00:00 5.8956 09.13.2009-12:00:00 5.8906 09.13.2009-13:00:00 5.8756 09.13.2009-14:00:00 5.8655 09.13.2009-15:00:00 5.8655 09.13.2009-16:00:00 5.8655 09.13.2009-17:00:00 5.8655 09.13.2009-18:00:00 5.8655 09.13.2009-19:00:00 5.8655 09.13.2009-20:00:00 5.8655 09.13.2009-21:00:00 5.8655 09.13.2009-22:00:00 5.8605 09.13.2009-23:00:00 5.8605 09.14.2009-00:00:00 5.8605 09.14.2009-01:00:00 5.8605 09.14.2009-02:00:00 5.8605 09.14.2009-03:00:00 5.8605 09.14.2009-04:00:00 5.8605 09.14.2009-05:00:00 5.8605 09.14.2009-06:00:00 5.8605 09.14.2009-07:00:00 5.8605 09.14.2009-08:00:00 5.8605 09.14.2009-09:00:00 5.8555 09.14.2009-10:00:00 5.8504 09.14.2009-11:00:00 5.8404 09.14.2009-12:00:00 5.8354 09.14.2009-13:00:00 5.8304 09.14.2009-14:00:00 5.8253 09.14.2009-15:00:00 5.8203 09.14.2009-16:00:00 5.8103 09.14.2009-17:00:00 5.8053 09.14.2009-18:00:00 5.8153 09.14.2009-19:00:00 5.8153 09.14.2009-20:00:00 5.8153 09.14.2009-21:00:00 5.8103 09.14.2009-22:00:00 5.8103 09.14.2009-23:00:00 5.8153 09.15.2009-00:00:00 5.8153 09.15.2009-01:00:00 5.8153 09.15.2009-02:00:00 5.8103 09.15.2009-03:00:00 5.8103 09.15.2009-04:00:00 5.8153 09.15.2009-05:00:00 5.8153 09.15.2009-06:00:00 5.8153 09.15.2009-07:00:00 5.8103 09.15.2009-08:00:00 5.8103 09.15.2009-09:00:00 5.8103 09.15.2009-10:00:00 5.8053 09.15.2009-11:00:00 5.7952 09.15.2009-12:00:00 5.7801 09.15.2009-13:00:00 5.7801 09.15.2009-14:00:00 5.7801 09.15.2009-15:00:00 5.7751 09.15.2009-16:00:00 5.7701 09.15.2009-17:00:00 5.7651 09.15.2009-18:00:00 5.7651 09.15.2009-19:00:00 5.7751 09.15.2009-20:00:00 5.7751 09.15.2009-21:00:00 5.7751 09.15.2009-22:00:00 5.7701 09.15.2009-23:00:00 5.7701 09.16.2009-00:00:00 5.7751 09.16.2009-01:00:00 5.7751 09.16.2009-02:00:00 5.7751 09.16.2009-03:00:00 5.7701 09.16.2009-04:00:00 5.7701 09.16.2009-05:00:00 5.7701 09.16.2009-06:00:00 5.7701 09.16.2009-07:00:00 5.7550 09.16.2009-08:00:00 5.7450 09.16.2009-09:00:00 5.7400 09.16.2009-10:00:00 5.7400 09.16.2009-11:00:00 5.7400 09.16.2009-12:00:00 5.7299 09.16.2009-13:00:00 5.7149 09.16.2009-14:00:00 5.7098 09.16.2009-15:00:00 5.7149 09.16.2009-16:00:00 5.7149 09.16.2009-17:00:00 5.7149 09.16.2009-18:00:00 5.7149 09.16.2009-19:00:00 5.7149 09.16.2009-20:00:00 5.7249 09.16.2009-21:00:00 5.7299 09.16.2009-22:00:00 5.7249 09.16.2009-23:00:00 5.7299 09.17.2009-00:00:00 5.7299 09.17.2009-01:00:00 5.7349 09.17.2009-02:00:00 5.7601 09.17.2009-03:00:00 5.7701 09.17.2009-04:00:00 5.7902 09.17.2009-05:00:00 5.8002 09.17.2009-06:00:00 5.8404 09.17.2009-07:00:00 5.8655 09.17.2009-08:00:00 5.8756 09.17.2009-09:00:00 5.8906 09.17.2009-10:00:00 5.8906 09.17.2009-11:00:00 5.9057 09.17.2009-12:00:00 5.8956 09.17.2009-13:00:00 5.8906 09.17.2009-14:00:00 5.8906 09.17.2009-15:00:00 5.8906 09.17.2009-16:00:00 5.8906 09.17.2009-17:00:00 5.9157 09.17.2009-18:00:00 5.9157 09.17.2009-19:00:00 5.9308 09.17.2009-20:00:00 5.9408 09.17.2009-21:00:00 5.9509 09.17.2009-22:00:00 5.9509 09.17.2009-23:00:00 5.9609 09.18.2009-00:00:00 5.9660 09.18.2009-01:00:00 5.9760 09.18.2009-02:00:00 5.9911 09.18.2009-03:00:00 6.0111 09.18.2009-04:00:00 6.0162 09.18.2009-05:00:00 6.0212 09.18.2009-06:00:00 6.0262 09.18.2009-07:00:00 6.0363 09.18.2009-08:00:00 6.0463 09.18.2009-09:00:00 6.0513 09.18.2009-10:00:00 6.0563 09.18.2009-11:00:00 6.0513 09.18.2009-12:00:00 6.0563 09.18.2009-13:00:00 6.0614 09.18.2009-14:00:00 6.0664 09.18.2009-15:00:00 6.0463 09.18.2009-16:00:00 6.0463 09.18.2009-17:00:00 6.0563 09.18.2009-18:00:00 6.0563 09.18.2009-19:00:00 6.0614 09.18.2009-20:00:00 6.0563 09.18.2009-21:00:00 6.0563 09.18.2009-22:00:00 6.0614 09.18.2009-23:00:00 6.0614 09.19.2009-00:00:00 6.0815 09.19.2009-01:00:00 6.0764 09.19.2009-02:00:00 6.0764 09.19.2009-03:00:00 6.0764 09.19.2009-04:00:00 6.0714 09.19.2009-05:00:00 6.1919 09.19.2009-06:00:00 6.3426 09.19.2009-07:00:00 6.5686 09.19.2009-08:00:00 6.6991 09.19.2009-09:00:00 6.7293 09.19.2009-10:00:00 6.7694 09.19.2009-11:00:00 6.7845 09.19.2009-12:00:00 6.8046 09.19.2009-13:00:00 6.8598 09.19.2009-14:00:00 6.8749 09.19.2009-15:00:00 6.8900 09.19.2009-16:00:00 6.9452 09.19.2009-17:00:00 6.9603 09.19.2009-18:00:00 7.0205 09.19.2009-19:00:00 7.0557 09.19.2009-20:00:00 7.1059 09.19.2009-21:00:00 7.1260 09.19.2009-22:00:00 7.1511 09.19.2009-23:00:00 7.2365 09.20.2009-00:00:00 7.2465 09.20.2009-01:00:00 7.2917 09.20.2009-02:00:00 7.3319 09.20.2009-03:00:00 7.3620 09.20.2009-04:00:00 7.3972 09.20.2009-05:00:00 7.4323 09.20.2009-06:00:00 7.4574 09.20.2009-07:00:00 7.4825 09.20.2009-08:00:00 7.5127 09.20.2009-09:00:00 7.5428 09.20.2009-10:00:00 7.5729 09.20.2009-11:00:00 7.5830 09.20.2009-12:00:00 7.5981 09.20.2009-13:00:00 7.6181 09.20.2009-14:00:00 7.6533 09.20.2009-15:00:00 7.6834 09.20.2009-16:00:00 7.6935 09.20.2009-17:00:00 7.7186 09.20.2009-18:00:00 7.7286 09.20.2009-19:00:00 7.7537 09.20.2009-20:00:00 7.7839 09.20.2009-21:00:00 7.8039 09.20.2009-22:00:00 7.8190 09.20.2009-23:00:00 7.8341 09.21.2009-00:00:00 7.8542 09.21.2009-01:00:00 7.8642 09.21.2009-02:00:00 7.8692 09.21.2009-03:00:00 7.8743 09.21.2009-04:00:00 7.8893 09.21.2009-05:00:00 7.8843 09.21.2009-06:00:00 7.8843 09.21.2009-07:00:00 7.8843 09.21.2009-08:00:00 7.8692 09.21.2009-09:00:00 7.8542 09.21.2009-10:00:00 7.8441 09.21.2009-11:00:00 7.8240 09.21.2009-12:00:00 7.8240 09.21.2009-13:00:00 7.8090 09.21.2009-14:00:00 7.8039 09.21.2009-15:00:00 7.8090 09.21.2009-16:00:00 7.8090 09.21.2009-17:00:00 7.7889 09.21.2009-18:00:00 7.7788 09.21.2009-19:00:00 7.7839 09.21.2009-20:00:00 7.7788 09.21.2009-21:00:00 7.7889 09.21.2009-22:00:00 7.7989 09.21.2009-23:00:00 7.7939 09.22.2009-00:00:00 7.7989 09.22.2009-01:00:00 7.8039 09.22.2009-02:00:00 7.8090 09.22.2009-03:00:00 7.8190 09.22.2009-04:00:00 7.8190 09.22.2009-05:00:00 7.8240 09.22.2009-06:00:00 7.8341 09.22.2009-07:00:00 7.8140 09.22.2009-08:00:00 7.8140 09.22.2009-09:00:00 7.8090 09.22.2009-10:00:00 7.7939 09.22.2009-11:00:00 7.7839 09.22.2009-12:00:00 7.7788 09.22.2009-13:00:00 7.7788 09.22.2009-14:00:00 7.7588 09.22.2009-15:00:00 7.7588 09.22.2009-16:00:00 7.7638 09.22.2009-17:00:00 7.7588 09.22.2009-18:00:00 7.7437 09.22.2009-19:00:00 7.7286 09.22.2009-20:00:00 7.7286 09.22.2009-21:00:00 7.7286 09.22.2009-22:00:00 7.7186 09.22.2009-23:00:00 7.7085 09.23.2009-00:00:00 7.6935 09.23.2009-01:00:00 7.6884 09.23.2009-02:00:00 7.6935 09.23.2009-03:00:00 7.6884 09.23.2009-04:00:00 7.6935 09.23.2009-05:00:00 7.6935 09.23.2009-06:00:00 7.6884 09.23.2009-07:00:00 7.6834 09.23.2009-08:00:00 7.6684 09.23.2009-09:00:00 7.6483 09.23.2009-10:00:00 7.6282 09.23.2009-11:00:00 7.6131 09.23.2009-12:00:00 7.6131 09.23.2009-13:00:00 7.6031 09.23.2009-14:00:00 7.5780 09.23.2009-15:00:00 7.5679 09.23.2009-16:00:00 7.5629 09.23.2009-17:00:00 7.5478 09.23.2009-18:00:00 7.5428 09.23.2009-19:00:00 7.5378 09.23.2009-20:00:00 7.5328 09.23.2009-21:00:00 7.5328 09.23.2009-22:00:00 7.5428 09.23.2009-23:00:00 7.5378 09.24.2009-00:00:00 7.5328 09.24.2009-01:00:00 7.5277 09.24.2009-02:00:00 7.5328 09.24.2009-03:00:00 7.5378 09.24.2009-04:00:00 7.5378 09.24.2009-05:00:00 7.5378 09.24.2009-06:00:00 7.5328 09.24.2009-07:00:00 7.5277 09.24.2009-08:00:00 7.5277 09.24.2009-09:00:00 7.5177 09.24.2009-10:00:00 7.5026 09.24.2009-11:00:00 7.4825 09.24.2009-12:00:00 7.4625 09.24.2009-13:00:00 7.4574 09.24.2009-14:00:00 7.4474 09.24.2009-15:00:00 7.4424 09.24.2009-16:00:00 7.4173 09.24.2009-17:00:00 7.4173 09.24.2009-18:00:00 7.4223 09.24.2009-19:00:00 7.4122 09.24.2009-20:00:00 7.4072 09.24.2009-21:00:00 7.3972 09.24.2009-22:00:00 7.3972 09.24.2009-23:00:00 7.4022 09.25.2009-00:00:00 7.3922 09.25.2009-01:00:00 7.3922 09.25.2009-02:00:00 7.3871 09.25.2009-03:00:00 7.3821 09.25.2009-04:00:00 7.3871 09.25.2009-05:00:00 7.3871 09.25.2009-06:00:00 7.3670 09.25.2009-07:00:00 7.3570 09.25.2009-08:00:00 7.3470 09.25.2009-09:00:00 7.3419 09.25.2009-10:00:00 7.3419 09.25.2009-11:00:00 7.3369 09.25.2009-12:00:00 7.3269 09.25.2009-13:00:00 7.3118 09.25.2009-14:00:00 7.3118 09.25.2009-15:00:00 7.2967 09.25.2009-16:00:00 7.2967 09.25.2009-17:00:00 7.2817 09.25.2009-18:00:00 7.2767 09.25.2009-19:00:00 7.2716 09.25.2009-20:00:00 7.2616 09.25.2009-21:00:00 7.2616 09.25.2009-22:00:00 7.2566 09.25.2009-23:00:00 7.2566 09.26.2009-00:00:00 7.2616 09.26.2009-01:00:00 7.2616 09.26.2009-02:00:00 7.2616 09.26.2009-03:00:00 7.2566 09.26.2009-04:00:00 7.2515 09.26.2009-05:00:00 7.2415 09.26.2009-06:00:00 7.2365 09.26.2009-07:00:00 7.2264 09.26.2009-08:00:00 7.2114 09.26.2009-09:00:00 7.2013 09.26.2009-10:00:00 7.2013 09.26.2009-11:00:00 7.1913 09.26.2009-12:00:00 7.1812 09.26.2009-13:00:00 7.1762 09.26.2009-14:00:00 7.1511 09.26.2009-15:00:00 7.1511 09.26.2009-16:00:00 7.1360 09.26.2009-17:00:00 7.1360 09.26.2009-18:00:00 7.1310 09.26.2009-19:00:00 7.1210 09.26.2009-20:00:00 7.1260 09.26.2009-21:00:00 7.1260 09.26.2009-22:00:00 7.1260 09.26.2009-23:00:00 7.1210 09.27.2009-00:00:00 7.1210 09.27.2009-01:00:00 7.1210 09.27.2009-02:00:00 7.1210 09.27.2009-03:00:00 7.1210 09.27.2009-04:00:00 7.1160 09.27.2009-05:00:00 7.1160 09.27.2009-06:00:00 7.1109 09.27.2009-07:00:00 7.1059 09.27.2009-08:00:00 7.1009 09.27.2009-09:00:00 7.0959 09.27.2009-10:00:00 7.0858 09.27.2009-11:00:00 7.0858 09.27.2009-12:00:00 7.0657 09.27.2009-13:00:00 7.0607 09.27.2009-14:00:00 7.0456 09.27.2009-15:00:00 7.0406 09.27.2009-16:00:00 7.0356 09.27.2009-17:00:00 7.0356 09.27.2009-18:00:00 7.0406 09.27.2009-19:00:00 7.0356 09.27.2009-20:00:00 7.0256 09.27.2009-21:00:00 7.0205 09.27.2009-22:00:00 7.0205 09.27.2009-23:00:00 7.0155 09.28.2009-00:00:00 7.0155 09.28.2009-01:00:00 7.0105 09.28.2009-02:00:00 7.0055 09.28.2009-03:00:00 7.0055 09.28.2009-04:00:00 7.0005 09.28.2009-05:00:00 7.0005 09.28.2009-06:00:00 6.9954 09.28.2009-07:00:00 6.9904 09.28.2009-08:00:00 6.9854 09.28.2009-09:00:00 6.9653 09.28.2009-10:00:00 6.9452 09.28.2009-11:00:00 6.9452 09.28.2009-12:00:00 6.9301 09.28.2009-13:00:00 6.9151 09.28.2009-14:00:00 6.9151 09.28.2009-15:00:00 6.9151 09.28.2009-16:00:00 6.9151 09.28.2009-17:00:00 6.9151 09.28.2009-18:00:00 6.9201 09.28.2009-19:00:00 6.9201 09.28.2009-20:00:00 6.9151 09.28.2009-21:00:00 6.9151 09.28.2009-22:00:00 6.9201 09.28.2009-23:00:00 6.9251 09.29.2009-00:00:00 6.9251 09.29.2009-01:00:00 6.9251 09.29.2009-02:00:00 6.9301 09.29.2009-03:00:00 6.9301 09.29.2009-04:00:00 6.9301 09.29.2009-05:00:00 6.9251 09.29.2009-06:00:00 6.9201 09.29.2009-07:00:00 6.9251 09.29.2009-08:00:00 6.9452 09.29.2009-09:00:00 7.0055 09.29.2009-10:00:00 7.0557 09.29.2009-11:00:00 7.1511 09.29.2009-12:00:00 7.2666 09.29.2009-13:00:00 7.5629 09.29.2009-14:00:00 7.7236 09.29.2009-15:00:00 7.7638 09.29.2009-16:00:00 7.7889 09.29.2009-17:00:00 7.7989 09.29.2009-18:00:00 7.8441 09.29.2009-19:00:00 8.3112 09.29.2009-20:00:00 8.6074 09.29.2009-21:00:00 8.7380 09.29.2009-22:00:00 9.4411 09.29.2009-23:00:00 9.8077 09.30.2009-00:00:00 9.9332 09.30.2009-01:00:00 10.0387 09.30.2009-02:00:00 10.1190 09.30.2009-03:00:00 10.2295 09.30.2009-04:00:00 10.3199 09.30.2009-05:00:00 10.4404 09.30.2009-06:00:00 10.5509 09.30.2009-07:00:00 10.6815 09.30.2009-08:00:00 10.7518 09.30.2009-09:00:00 10.8321 09.30.2009-10:00:00 10.9074 09.30.2009-11:00:00 10.9727 09.30.2009-12:00:00 11.0280 09.30.2009-13:00:00 11.0832 09.30.2009-14:00:00 11.1234 09.30.2009-15:00:00 11.1887 09.30.2009-16:00:00 11.2389 09.30.2009-17:00:00 11.2992 09.30.2009-18:00:00 11.3243 09.30.2009-19:00:00 11.3644 09.30.2009-20:00:00 11.3895 09.30.2009-21:00:00 11.4297 09.30.2009-22:00:00 11.4599 09.30.2009-23:00:00 11.4649 10.01.2009-00:00:00 11.5101 10.01.2009-01:00:00 11.5302 10.01.2009-02:00:00 11.5402 10.01.2009-03:00:00 11.5603 10.01.2009-04:00:00 11.5804 10.01.2009-05:00:00 11.6005 10.01.2009-06:00:00 11.6155 10.01.2009-07:00:00 11.6256 10.01.2009-08:00:00 11.6507 10.01.2009-09:00:00 11.6858 10.01.2009-10:00:00 11.7160 10.01.2009-11:00:00 11.7361 10.01.2009-12:00:00 11.7561 10.01.2009-13:00:00 11.7712 10.01.2009-14:00:00 11.7812 10.01.2009-15:00:00 11.7913 10.01.2009-16:00:00 11.8164 10.01.2009-17:00:00 11.8365 10.01.2009-18:00:00 11.8616 10.01.2009-19:00:00 11.9369 10.01.2009-20:00:00 12.0022 10.01.2009-21:00:00 12.1428 10.01.2009-22:00:00 12.1730 10.01.2009-23:00:00 12.2081 10.02.2009-00:00:00 12.3085 10.02.2009-01:00:00 12.3688 10.02.2009-02:00:00 12.4341 10.02.2009-03:00:00 12.4642 10.02.2009-04:00:00 12.4944 10.02.2009-05:00:00 12.5144 10.02.2009-06:00:00 12.5647 10.02.2009-07:00:00 12.6048 10.02.2009-08:00:00 12.6350 10.02.2009-09:00:00 12.6601 10.02.2009-10:00:00 12.6902 10.02.2009-11:00:00 12.7153 10.02.2009-12:00:00 12.7404 10.02.2009-13:00:00 12.7706 10.02.2009-14:00:00 12.8057 10.02.2009-15:00:00 12.8609 10.02.2009-16:00:00 12.9061 10.02.2009-17:00:00 12.9262 10.02.2009-18:00:00 12.9363 10.02.2009-19:00:00 12.9564 10.02.2009-20:00:00 12.9815 10.02.2009-21:00:00 12.9915 10.02.2009-22:00:00 13.0066 10.02.2009-23:00:00 13.0166 10.03.2009-00:00:00 13.0468 10.03.2009-01:00:00 13.0568 10.03.2009-02:00:00 13.0719 10.03.2009-03:00:00 13.0869 10.03.2009-04:00:00 13.1020 10.03.2009-05:00:00 13.1120 10.03.2009-06:00:00 13.1221 10.03.2009-07:00:00 13.1271 10.03.2009-08:00:00 13.1271 10.03.2009-09:00:00 13.1321 10.03.2009-10:00:00 13.1422 10.03.2009-11:00:00 13.1522 10.03.2009-12:00:00 13.1623 10.03.2009-13:00:00 13.1673 10.03.2009-14:00:00 13.1723 10.03.2009-15:00:00 13.1773 10.03.2009-16:00:00 13.1874 10.03.2009-17:00:00 13.1924 10.03.2009-18:00:00 13.2125 10.03.2009-19:00:00 13.2125 10.03.2009-20:00:00 13.2125 10.03.2009-21:00:00 13.2175 10.03.2009-22:00:00 13.2175 10.03.2009-23:00:00 13.2175 10.04.2009-00:00:00 13.2175 10.04.2009-01:00:00 13.2075 10.04.2009-02:00:00 13.2125 10.04.2009-03:00:00 13.2225 10.04.2009-04:00:00 13.2225 10.04.2009-05:00:00 13.2275 10.04.2009-06:00:00 13.2225 10.04.2009-07:00:00 13.2275 10.04.2009-08:00:00 13.2125 10.04.2009-09:00:00 13.2125 10.04.2009-10:00:00 13.2175 10.04.2009-11:00:00 13.2175 10.04.2009-12:00:00 13.2225 10.04.2009-13:00:00 13.2125 10.04.2009-14:00:00 13.2024 10.04.2009-15:00:00 13.1924 10.04.2009-16:00:00 13.1874 10.04.2009-17:00:00 13.1723 10.04.2009-18:00:00 13.1773 10.04.2009-19:00:00 13.1673 10.04.2009-20:00:00 13.1673 10.04.2009-21:00:00 13.1623 10.04.2009-22:00:00 13.1572 10.04.2009-23:00:00 13.1623 10.05.2009-00:00:00 13.1623 10.05.2009-01:00:00 13.1522 10.05.2009-02:00:00 13.1472 10.05.2009-03:00:00 13.1371 10.05.2009-04:00:00 13.1271 10.05.2009-05:00:00 13.1221 10.05.2009-06:00:00 13.1120 10.05.2009-07:00:00 13.1070 10.05.2009-08:00:00 13.1020 10.05.2009-09:00:00 13.1020 10.05.2009-10:00:00 13.1020 10.05.2009-11:00:00 13.1070 10.05.2009-12:00:00 13.0970 10.05.2009-13:00:00 13.0920 10.05.2009-14:00:00 13.0769 10.05.2009-15:00:00 13.0719 10.05.2009-16:00:00 13.0668 10.05.2009-17:00:00 13.0668 10.05.2009-18:00:00 13.0668 10.05.2009-19:00:00 13.0618 10.05.2009-20:00:00 13.0568 10.05.2009-21:00:00 13.0468 10.05.2009-22:00:00 13.0317 10.05.2009-23:00:00 13.0317 10.06.2009-00:00:00 13.0317 10.06.2009-01:00:00 13.0267 10.06.2009-02:00:00 13.0216 10.06.2009-03:00:00 13.0216 10.06.2009-04:00:00 13.0267 10.06.2009-05:00:00 13.0166 10.06.2009-06:00:00 13.0016 10.06.2009-07:00:00 13.0016 10.06.2009-08:00:00 12.9865 10.06.2009-09:00:00 12.9865 10.06.2009-10:00:00 12.9714 10.06.2009-11:00:00 12.9614 10.06.2009-12:00:00 12.9513 10.06.2009-13:00:00 12.9313 10.06.2009-14:00:00 12.9212 10.06.2009-15:00:00 12.9011 10.06.2009-16:00:00 12.8861 10.06.2009-17:00:00 12.8609 10.06.2009-18:00:00 12.8459 10.06.2009-19:00:00 12.8107 10.06.2009-20:00:00 12.8107 10.06.2009-21:00:00 12.7806 10.06.2009-22:00:00 12.7806 10.06.2009-23:00:00 12.7706 10.07.2009-00:00:00 12.7555 10.07.2009-01:00:00 12.7505 10.07.2009-02:00:00 12.7404 10.07.2009-03:00:00 12.7254 10.07.2009-04:00:00 12.7203 10.07.2009-05:00:00 12.7053 10.07.2009-06:00:00 12.7002 10.07.2009-07:00:00 12.6852 10.07.2009-08:00:00 12.6751 10.07.2009-09:00:00 12.6601 10.07.2009-10:00:00 12.6400 10.07.2009-11:00:00 12.6149 10.07.2009-12:00:00 12.5998 10.07.2009-13:00:00 12.5898 10.07.2009-14:00:00 12.5697 10.07.2009-15:00:00 12.5596 10.07.2009-16:00:00 12.5446 10.07.2009-17:00:00 12.5245 10.07.2009-18:00:00 12.4944 10.07.2009-19:00:00 12.4843 10.07.2009-20:00:00 12.4743 10.07.2009-21:00:00 12.4692 10.07.2009-22:00:00 12.4642 10.07.2009-23:00:00 12.4592 10.08.2009-00:00:00 12.4391 10.08.2009-01:00:00 12.4190 10.08.2009-02:00:00 12.4090 10.08.2009-03:00:00 12.4040 10.08.2009-04:00:00 12.3989 10.08.2009-05:00:00 12.3939 10.08.2009-06:00:00 12.3688 10.08.2009-07:00:00 12.3638 10.08.2009-08:00:00 12.3487 10.08.2009-09:00:00 12.3236 10.08.2009-10:00:00 12.2885 10.08.2009-11:00:00 12.2734 10.08.2009-12:00:00 12.2633 10.08.2009-13:00:00 12.2533 10.08.2009-14:00:00 12.2433 10.08.2009-15:00:00 12.2332 10.08.2009-16:00:00 12.2181 10.08.2009-17:00:00 12.2081 10.08.2009-18:00:00 12.1780 10.08.2009-19:00:00 12.1679 10.08.2009-20:00:00 12.1679 10.08.2009-21:00:00 12.1579 10.08.2009-22:00:00 12.1378 10.08.2009-23:00:00 12.1278 10.09.2009-00:00:00 12.1227 10.09.2009-01:00:00 12.1127 10.09.2009-02:00:00 12.1127 10.09.2009-03:00:00 12.1127 10.09.2009-04:00:00 12.1127 10.09.2009-05:00:00 12.1127 10.09.2009-06:00:00 12.1026 10.09.2009-07:00:00 12.0976 10.09.2009-08:00:00 12.0976 10.09.2009-09:00:00 12.0926 10.09.2009-10:00:00 12.0826 10.09.2009-11:00:00 12.0675 10.09.2009-12:00:00 12.0625 10.09.2009-13:00:00 12.0625 10.09.2009-14:00:00 12.0524 10.09.2009-15:00:00 12.0323 10.09.2009-16:00:00 12.0273 10.09.2009-17:00:00 12.0273 10.09.2009-18:00:00 12.0123 10.09.2009-19:00:00 12.0072 10.09.2009-20:00:00 11.9972 10.09.2009-21:00:00 11.9922 10.09.2009-22:00:00 11.9871 10.09.2009-23:00:00 11.9821 10.10.2009-00:00:00 11.9771 10.10.2009-01:00:00 11.9771 10.10.2009-02:00:00 11.9721 10.10.2009-03:00:00 11.9570 10.10.2009-04:00:00 11.9520 10.10.2009-05:00:00 11.9570 10.10.2009-06:00:00 11.9520 10.10.2009-07:00:00 11.9369 10.10.2009-08:00:00 11.9369 10.10.2009-09:00:00 11.9269 10.10.2009-10:00:00 11.9168 10.10.2009-11:00:00 11.9168 10.10.2009-12:00:00 11.9168 10.10.2009-13:00:00 11.9068 10.10.2009-14:00:00 11.8767 10.10.2009-15:00:00 11.8666 10.10.2009-16:00:00 11.8566 10.10.2009-17:00:00 11.8566 10.10.2009-18:00:00 11.8516 10.10.2009-19:00:00 11.8415 10.10.2009-20:00:00 11.8415 10.10.2009-21:00:00 11.8415 10.10.2009-22:00:00 11.8365 10.10.2009-23:00:00 11.8315 10.11.2009-00:00:00 11.8264 10.11.2009-01:00:00 11.8264 10.11.2009-02:00:00 11.8214 10.11.2009-03:00:00 11.8164 10.11.2009-04:00:00 11.8064 10.11.2009-05:00:00 11.8114 10.11.2009-06:00:00 11.8114 10.11.2009-07:00:00 11.8064 10.11.2009-08:00:00 11.8013 10.11.2009-09:00:00 11.8013 10.11.2009-10:00:00 11.7963 10.11.2009-11:00:00 11.7812 10.11.2009-12:00:00 11.7712 10.11.2009-13:00:00 11.7511 10.11.2009-14:00:00 11.7511 10.11.2009-15:00:00 11.7411 10.11.2009-16:00:00 11.7210 10.11.2009-17:00:00 11.7160 10.11.2009-18:00:00 11.7009 10.11.2009-19:00:00 11.6959 10.11.2009-20:00:00 11.6858 10.11.2009-21:00:00 11.6808 10.11.2009-22:00:00 11.6758 10.11.2009-23:00:00 11.6657 10.12.2009-00:00:00 11.6507 10.12.2009-01:00:00 11.6356 10.12.2009-02:00:00 11.6356 10.12.2009-03:00:00 11.6306 10.12.2009-04:00:00 11.6105 10.12.2009-05:00:00 11.5954 10.12.2009-06:00:00 11.5954 10.12.2009-07:00:00 11.5854 10.12.2009-08:00:00 11.5854 10.12.2009-09:00:00 11.5703 10.12.2009-10:00:00 11.5653 10.12.2009-11:00:00 11.5703 10.12.2009-12:00:00 11.5553 10.12.2009-13:00:00 11.5502 10.12.2009-14:00:00 11.5452 10.12.2009-15:00:00 11.5452 10.12.2009-16:00:00 11.5452 10.12.2009-17:00:00 11.5352 10.12.2009-18:00:00 11.5352 10.12.2009-19:00:00 11.5302 10.12.2009-20:00:00 11.5201 10.12.2009-21:00:00 11.5251 10.12.2009-22:00:00 11.5251 10.12.2009-23:00:00 11.5151 10.13.2009-00:00:00 11.5151 10.13.2009-01:00:00 11.5000 10.13.2009-02:00:00 11.5000 10.13.2009-03:00:00 11.5201 10.13.2009-04:00:00 11.5352 10.13.2009-05:00:00 11.5603 10.13.2009-06:00:00 11.5904 10.13.2009-07:00:00 11.6105 10.13.2009-08:00:00 11.6607 10.13.2009-09:00:00 11.7863 10.13.2009-10:00:00 11.9118 10.13.2009-11:00:00 12.0374 10.13.2009-12:00:00 12.1127 10.13.2009-13:00:00 12.1629 10.13.2009-14:00:00 12.2282 10.13.2009-15:00:00 12.2935 10.13.2009-16:00:00 12.3537 10.13.2009-17:00:00 12.3738 10.13.2009-18:00:00 12.4190 10.13.2009-19:00:00 12.5044 10.13.2009-20:00:00 12.5647 10.13.2009-21:00:00 12.6199 10.13.2009-22:00:00 12.6651 10.13.2009-23:00:00 12.7304 10.14.2009-00:00:00 12.8157 10.14.2009-01:00:00 12.8810 10.14.2009-02:00:00 12.9363 10.14.2009-03:00:00 12.9865 10.14.2009-04:00:00 13.2426 10.14.2009-05:00:00 13.4887 10.14.2009-06:00:00 13.6946 10.14.2009-07:00:00 13.8352 10.14.2009-08:00:00 13.9005 10.14.2009-09:00:00 13.9457 10.14.2009-10:00:00 14.0009 10.14.2009-11:00:00 14.0361 10.14.2009-12:00:00 14.1064 10.14.2009-13:00:00 14.1365 10.14.2009-14:00:00 14.1968 10.14.2009-15:00:00 14.2871 10.14.2009-16:00:00 14.3775 10.14.2009-17:00:00 14.4227 10.14.2009-18:00:00 14.4378 10.14.2009-19:00:00 14.4780 10.14.2009-20:00:00 14.5382 10.14.2009-21:00:00 14.5533 10.14.2009-22:00:00 14.5684 10.14.2009-23:00:00 14.5784 10.15.2009-00:00:00 14.5885 10.15.2009-01:00:00 14.6136 10.15.2009-02:00:00 14.6337 10.15.2009-03:00:00 14.6638 10.15.2009-04:00:00 14.6889 10.15.2009-05:00:00 14.6839 10.15.2009-06:00:00 14.7090 10.15.2009-07:00:00 14.7190 10.15.2009-08:00:00 14.7291 10.15.2009-09:00:00 14.7391 10.15.2009-10:00:00 14.7542 10.15.2009-11:00:00 14.7692 10.15.2009-12:00:00 14.7843 10.15.2009-13:00:00 14.8044 10.15.2009-14:00:00 14.8144 10.15.2009-15:00:00 14.8245 10.15.2009-16:00:00 14.8245 10.15.2009-17:00:00 14.8345 10.15.2009-18:00:00 14.8396 10.15.2009-19:00:00 14.8446 10.15.2009-20:00:00 14.8446 10.15.2009-21:00:00 14.8496 10.15.2009-22:00:00 14.8546 10.15.2009-23:00:00 14.8546 10.16.2009-00:00:00 14.8546 10.16.2009-01:00:00 14.8546 10.16.2009-02:00:00 14.8596 10.16.2009-03:00:00 14.8647 10.16.2009-04:00:00 14.8697 10.16.2009-05:00:00 14.8797 10.16.2009-06:00:00 14.8847 10.16.2009-07:00:00 14.8847 10.16.2009-08:00:00 14.8847 10.16.2009-09:00:00 14.8847 10.16.2009-10:00:00 14.9048 10.16.2009-11:00:00 14.9852 10.16.2009-12:00:00 15.0354 10.16.2009-13:00:00 15.0806 10.16.2009-14:00:00 15.1107 10.16.2009-15:00:00 15.1258 10.16.2009-16:00:00 15.1409 10.16.2009-17:00:00 15.1509 10.16.2009-18:00:00 15.1810 10.16.2009-19:00:00 15.1861 10.16.2009-20:00:00 15.2011 10.16.2009-21:00:00 15.2162 10.16.2009-22:00:00 15.3317 10.16.2009-23:00:00 15.4472 10.17.2009-00:00:00 15.5527 10.17.2009-01:00:00 15.6832 10.17.2009-02:00:00 15.7535 10.17.2009-03:00:00 15.8037 10.17.2009-04:00:00 15.8489 10.17.2009-05:00:00 15.8992 10.17.2009-06:00:00 15.9896 10.17.2009-07:00:00 16.0699 10.17.2009-08:00:00 16.2206 10.17.2009-09:00:00 16.3411 10.17.2009-10:00:00 16.4817 10.17.2009-11:00:00 16.7177 10.17.2009-12:00:00 16.9688 10.17.2009-13:00:00 17.2701 10.17.2009-14:00:00 17.4861 10.17.2009-15:00:00 17.6618 10.17.2009-16:00:00 17.8326 10.17.2009-17:00:00 17.8828 10.17.2009-18:00:00 18.0736 10.17.2009-19:00:00 18.1690 10.17.2009-20:00:00 18.2193 10.17.2009-21:00:00 18.3096 10.17.2009-22:00:00 18.3599 10.17.2009-23:00:00 18.4101 10.18.2009-00:00:00 18.4503 10.18.2009-01:00:00 18.4854 10.18.2009-02:00:00 18.6059 10.18.2009-03:00:00 18.6913 10.18.2009-04:00:00 18.7265 10.18.2009-05:00:00 18.7566 10.18.2009-06:00:00 18.7717 10.18.2009-07:00:00 18.8118 10.18.2009-08:00:00 18.8319 10.18.2009-09:00:00 18.8671 10.18.2009-10:00:00 18.9072 10.18.2009-11:00:00 18.9173 10.18.2009-12:00:00 18.9223 10.18.2009-13:00:00 18.9273 10.18.2009-14:00:00 18.9424 10.18.2009-15:00:00 18.9524 10.18.2009-16:00:00 18.9675 10.18.2009-17:00:00 18.9776 10.18.2009-18:00:00 18.9926 10.18.2009-19:00:00 19.0077 10.18.2009-20:00:00 19.0177 10.18.2009-21:00:00 19.0127 10.18.2009-22:00:00 19.0127 10.18.2009-23:00:00 19.0227 10.19.2009-00:00:00 19.0278 10.19.2009-01:00:00 19.0378 10.19.2009-02:00:00 19.0479 10.19.2009-03:00:00 19.0328 10.19.2009-04:00:00 19.0428 10.19.2009-05:00:00 19.0378 10.19.2009-06:00:00 19.0227 10.19.2009-07:00:00 19.0278 10.19.2009-08:00:00 19.0227 10.19.2009-09:00:00 19.0227 10.19.2009-10:00:00 19.0077 10.19.2009-11:00:00 19.0077 10.19.2009-12:00:00 19.0027 10.19.2009-13:00:00 18.9926 10.19.2009-14:00:00 18.9926 10.19.2009-15:00:00 18.9826 10.19.2009-16:00:00 18.9926 10.19.2009-17:00:00 18.9976 10.19.2009-18:00:00 18.9776 10.19.2009-19:00:00 18.9625 10.19.2009-20:00:00 18.9625 10.19.2009-21:00:00 18.9625 10.19.2009-22:00:00 18.9625 10.19.2009-23:00:00 18.9625 10.20.2009-00:00:00 18.9524 10.20.2009-01:00:00 18.9474 10.20.2009-02:00:00 18.9324 10.20.2009-03:00:00 18.9374 10.20.2009-04:00:00 18.9324 10.20.2009-05:00:00 18.9424 10.20.2009-06:00:00 18.9374 10.20.2009-07:00:00 18.9575 10.20.2009-08:00:00 18.9474 10.20.2009-09:00:00 18.9524 10.20.2009-10:00:00 18.9273 10.20.2009-11:00:00 18.9223 10.20.2009-12:00:00 18.9173 10.20.2009-13:00:00 18.9123 10.20.2009-14:00:00 18.8972 10.20.2009-15:00:00 18.8972 10.20.2009-16:00:00 18.8922 10.20.2009-17:00:00 18.8922 10.20.2009-18:00:00 18.8620 10.20.2009-19:00:00 18.8520 10.20.2009-20:00:00 18.8520 10.20.2009-21:00:00 18.8219 10.20.2009-22:00:00 18.8068 10.20.2009-23:00:00 18.7968 10.21.2009-00:00:00 18.8018 10.21.2009-01:00:00 18.7717 10.21.2009-02:00:00 18.7566 10.21.2009-03:00:00 18.7616 10.21.2009-04:00:00 18.7516 10.21.2009-05:00:00 18.7415 10.21.2009-06:00:00 18.7265 10.21.2009-07:00:00 18.7214 10.21.2009-08:00:00 18.7064 10.21.2009-09:00:00 18.6913 10.21.2009-10:00:00 18.6863 10.21.2009-11:00:00 18.6712 10.21.2009-12:00:00 18.7365 10.21.2009-13:00:00 18.8169 10.21.2009-14:00:00 18.9022 10.21.2009-15:00:00 18.9524 10.21.2009-16:00:00 18.9575 10.21.2009-17:00:00 18.9625 10.21.2009-18:00:00 18.9474 10.21.2009-19:00:00 18.9474 10.21.2009-20:00:00 18.9575 10.21.2009-21:00:00 18.9575 10.21.2009-22:00:00 18.9625 10.21.2009-23:00:00 18.9725 10.22.2009-00:00:00 18.9675 10.22.2009-01:00:00 18.9725 10.22.2009-02:00:00 18.9675 10.22.2009-03:00:00 18.9725 10.22.2009-04:00:00 18.9725 10.22.2009-05:00:00 18.9725 10.22.2009-06:00:00 18.9826 10.22.2009-07:00:00 18.9926 10.22.2009-08:00:00 18.9976 10.22.2009-09:00:00 18.9976 10.22.2009-10:00:00 18.9976 10.22.2009-11:00:00 18.9926 10.22.2009-12:00:00 18.9926 10.22.2009-13:00:00 19.0027 10.22.2009-14:00:00 18.9976 10.22.2009-15:00:00 18.9926 10.22.2009-16:00:00 18.9826 10.22.2009-17:00:00 18.9776 10.22.2009-18:00:00 18.9776 10.22.2009-19:00:00 18.9725 10.22.2009-20:00:00 18.9675 10.22.2009-21:00:00 18.9625 10.22.2009-22:00:00 18.9625 10.22.2009-23:00:00 18.9524 10.23.2009-00:00:00 18.9524 10.23.2009-01:00:00 18.9575 10.23.2009-02:00:00 18.9776 10.23.2009-03:00:00 18.9926 10.23.2009-04:00:00 19.0027 10.23.2009-05:00:00 19.0529 10.23.2009-06:00:00 19.1734 10.23.2009-07:00:00 19.2638 10.23.2009-08:00:00 19.3492 10.23.2009-09:00:00 19.5048 10.23.2009-10:00:00 19.6706 10.23.2009-11:00:00 19.7610 10.23.2009-12:00:00 19.9066 10.23.2009-13:00:00 20.0020 10.23.2009-14:00:00 20.0673 10.23.2009-15:00:00 20.1125 10.23.2009-16:00:00 20.1527 10.23.2009-17:00:00 20.1828 10.23.2009-18:00:00 20.2380 10.23.2009-19:00:00 20.3284 10.23.2009-20:00:00 20.6398 10.23.2009-21:00:00 20.8758 10.23.2009-22:00:00 20.9913 10.23.2009-23:00:00 21.0666 10.24.2009-00:00:00 21.1219 10.24.2009-01:00:00 21.1671 10.24.2009-02:00:00 21.1922 10.24.2009-03:00:00 21.2123 10.24.2009-04:00:00 21.2223 10.24.2009-05:00:00 21.2675 10.24.2009-06:00:00 21.2926 10.24.2009-07:00:00 21.2976 10.24.2009-08:00:00 21.2976 10.24.2009-09:00:00 21.3127 10.24.2009-10:00:00 21.3228 10.24.2009-11:00:00 21.3378 10.24.2009-12:00:00 21.3428 10.24.2009-13:00:00 21.3378 10.24.2009-14:00:00 21.3428 10.24.2009-15:00:00 21.3378 10.24.2009-16:00:00 21.3378 10.24.2009-17:00:00 21.3479 10.24.2009-18:00:00 21.3479 10.24.2009-19:00:00 21.3479 10.24.2009-20:00:00 21.3579 10.24.2009-21:00:00 21.3529 10.24.2009-22:00:00 21.3579 10.24.2009-23:00:00 21.3629 10.25.2009-00:00:00 21.3529 10.25.2009-01:00:00 21.3428 10.25.2009-02:00:00 21.3328 10.25.2009-03:00:00 21.3328 10.25.2009-04:00:00 21.3278 10.25.2009-05:00:00 21.3278 10.25.2009-06:00:00 21.3328 10.25.2009-07:00:00 21.3328 10.25.2009-08:00:00 21.3378 10.25.2009-09:00:00 21.3328 10.25.2009-10:00:00 21.3278 10.25.2009-11:00:00 21.3177 10.25.2009-12:00:00 21.2876 10.25.2009-13:00:00 21.2826 10.25.2009-14:00:00 21.2776 10.25.2009-15:00:00 21.2776 10.25.2009-16:00:00 21.2926 10.25.2009-17:00:00 21.2926 10.25.2009-18:00:00 21.2926 10.25.2009-19:00:00 21.2976 10.25.2009-20:00:00 21.3027 10.25.2009-21:00:00 21.2976 10.25.2009-22:00:00 21.3077 10.25.2009-23:00:00 21.3228 10.26.2009-00:00:00 21.3428 10.26.2009-01:00:00 21.3629 10.26.2009-02:00:00 21.3629 10.26.2009-03:00:00 21.3629 10.26.2009-04:00:00 21.4081 10.26.2009-05:00:00 21.5236 10.26.2009-06:00:00 21.6291 10.26.2009-07:00:00 21.6793 10.26.2009-08:00:00 21.6944 10.26.2009-09:00:00 21.7044 10.26.2009-10:00:00 21.7195 10.26.2009-11:00:00 21.7295 10.26.2009-12:00:00 21.7396 10.26.2009-13:00:00 21.8149 10.26.2009-14:00:00 21.8350 10.26.2009-15:00:00 22.1413 10.26.2009-16:00:00 22.2367 10.26.2009-17:00:00 22.2819 10.26.2009-18:00:00 22.3020 10.26.2009-19:00:00 22.3271 10.26.2009-20:00:00 22.3372 10.26.2009-21:00:00 22.3422 10.26.2009-22:00:00 22.3372 10.26.2009-23:00:00 22.3321 10.27.2009-00:00:00 22.3271 10.27.2009-01:00:00 22.3271 10.27.2009-02:00:00 22.3372 10.27.2009-03:00:00 22.3422 10.27.2009-04:00:00 22.3472 10.27.2009-05:00:00 22.3522 10.27.2009-06:00:00 22.3573 10.27.2009-07:00:00 22.3573 10.27.2009-08:00:00 22.3623 10.27.2009-09:00:00 22.3522 10.27.2009-10:00:00 22.3472 10.27.2009-11:00:00 22.3372 10.27.2009-12:00:00 22.3372 10.27.2009-13:00:00 22.3221 10.27.2009-14:00:00 22.3221 10.27.2009-15:00:00 22.3221 10.27.2009-16:00:00 22.3221 10.27.2009-17:00:00 22.3171 10.27.2009-18:00:00 22.3070 10.27.2009-19:00:00 22.3020 10.27.2009-20:00:00 22.3121 10.27.2009-21:00:00 22.3070 10.27.2009-22:00:00 22.3020 10.27.2009-23:00:00 22.2920 10.28.2009-00:00:00 22.2769 10.28.2009-01:00:00 22.2769 10.28.2009-02:00:00 22.2618 10.28.2009-03:00:00 22.2568 10.28.2009-04:00:00 22.2468 10.28.2009-05:00:00 22.2418 10.28.2009-06:00:00 22.2317 10.28.2009-07:00:00 22.2166 10.28.2009-08:00:00 22.2016 10.28.2009-09:00:00 22.1865 10.28.2009-10:00:00 22.1865 10.28.2009-11:00:00 22.1815 10.28.2009-12:00:00 22.1765 10.28.2009-13:00:00 22.1664 10.28.2009-14:00:00 22.1614 10.28.2009-15:00:00 22.1413 10.28.2009-16:00:00 22.1363 10.28.2009-17:00:00 22.1262 10.28.2009-18:00:00 22.1162 10.28.2009-19:00:00 22.1011 10.28.2009-20:00:00 22.1062 10.28.2009-21:00:00 22.1011 10.28.2009-22:00:00 22.0660 10.28.2009-23:00:00 22.0710 10.29.2009-00:00:00 22.0760 10.29.2009-01:00:00 22.1112 10.29.2009-02:00:00 22.1413 10.29.2009-03:00:00 22.1514 10.29.2009-04:00:00 22.1765 10.29.2009-05:00:00 22.1915 10.29.2009-06:00:00 22.2066 10.29.2009-07:00:00 22.2317 10.29.2009-08:00:00 22.3372 10.29.2009-09:00:00 22.4627 10.29.2009-10:00:00 22.6083 10.29.2009-11:00:00 22.6987 10.29.2009-12:00:00 22.7389 10.29.2009-13:00:00 22.7891 10.29.2009-14:00:00 22.9498 10.29.2009-15:00:00 23.0754 10.29.2009-16:00:00 23.1356 10.29.2009-17:00:00 23.2059 10.29.2009-18:00:00 23.2210 10.29.2009-19:00:00 23.2662 10.29.2009-20:00:00 23.3064 10.29.2009-21:00:00 23.3516 10.29.2009-22:00:00 23.3918 10.29.2009-23:00:00 23.3918 10.30.2009-00:00:00 23.4118 10.30.2009-01:00:00 23.4420 10.30.2009-02:00:00 23.4771 10.30.2009-03:00:00 23.4821 10.30.2009-04:00:00 23.4821 10.30.2009-05:00:00 23.4972 10.30.2009-06:00:00 23.5073 10.30.2009-07:00:00 23.5273 10.30.2009-08:00:00 23.5424 10.30.2009-09:00:00 23.5474 10.30.2009-10:00:00 23.5474 10.30.2009-11:00:00 23.5575 10.30.2009-12:00:00 23.5625 10.30.2009-13:00:00 23.5725 10.30.2009-14:00:00 23.5776 10.30.2009-15:00:00 23.5776 10.30.2009-16:00:00 23.5826 10.30.2009-17:00:00 23.5826 10.30.2009-18:00:00 23.5826 10.30.2009-19:00:00 23.5876 10.30.2009-20:00:00 23.5977 10.30.2009-21:00:00 23.6278 10.30.2009-22:00:00 23.6479 10.30.2009-23:00:00 23.6529 10.31.2009-00:00:00 23.7885 10.31.2009-01:00:00 23.8688 10.31.2009-02:00:00 23.9090 10.31.2009-03:00:00 23.9341 10.31.2009-04:00:00 23.9693 10.31.2009-05:00:00 23.9693 10.31.2009-06:00:00 23.9793 10.31.2009-07:00:00 23.9743 10.31.2009-08:00:00 23.9743 10.31.2009-09:00:00 23.9693 10.31.2009-10:00:00 23.9693 10.31.2009-11:00:00 23.9542 10.31.2009-12:00:00 23.9642 10.31.2009-13:00:00 23.9542 10.31.2009-14:00:00 23.9642 10.31.2009-15:00:00 23.9592 10.31.2009-16:00:00 23.9442 10.31.2009-17:00:00 23.9341 10.31.2009-18:00:00 23.9241 10.31.2009-19:00:00 23.9190 10.31.2009-20:00:00 23.9090 10.31.2009-21:00:00 23.9040 10.31.2009-22:00:00 23.9090 10.31.2009-23:00:00 23.8990 11.01.2009-00:00:00 23.8939 11.01.2009-01:00:00 23.8789 11.01.2009-02:00:00 23.8789 11.01.2009-03:00:00 23.8789 11.01.2009-04:00:00 23.8789 11.01.2009-05:00:00 23.8638 11.01.2009-06:00:00 23.8588 11.01.2009-07:00:00 23.8437 11.01.2009-08:00:00 23.8387 11.01.2009-09:00:00 23.8186 11.01.2009-10:00:00 23.8086 11.01.2009-11:00:00 23.7935 11.01.2009-12:00:00 23.7684 11.01.2009-13:00:00 23.7684 11.01.2009-14:00:00 23.7533 11.01.2009-15:00:00 23.7483 11.01.2009-16:00:00 23.7282 11.01.2009-17:00:00 23.7282 11.01.2009-18:00:00 23.7232 11.01.2009-19:00:00 23.7132 11.01.2009-20:00:00 23.7081 11.01.2009-21:00:00 23.6830 11.01.2009-22:00:00 23.6730 11.01.2009-23:00:00 23.6680 11.02.2009-00:00:00 23.6579 11.02.2009-01:00:00 23.6529 11.02.2009-02:00:00 23.6378 11.02.2009-03:00:00 23.6328 11.02.2009-04:00:00 23.6278 11.02.2009-05:00:00 23.6177 11.02.2009-06:00:00 23.6027 11.02.2009-07:00:00 23.5725 11.02.2009-08:00:00 23.5625 11.02.2009-09:00:00 23.5525 11.02.2009-10:00:00 23.5173 11.02.2009-11:00:00 23.5123 11.02.2009-12:00:00 23.5073 11.02.2009-13:00:00 23.5022 11.02.2009-14:00:00 23.4972 11.02.2009-15:00:00 23.4671 11.02.2009-16:00:00 23.4470 11.02.2009-17:00:00 23.4319 11.02.2009-18:00:00 23.4219 11.02.2009-19:00:00 23.4068 11.02.2009-20:00:00 23.3918 11.02.2009-21:00:00 23.3817 11.02.2009-22:00:00 23.3666 11.02.2009-23:00:00 23.3516 11.03.2009-00:00:00 23.3214 11.03.2009-01:00:00 23.2963 11.03.2009-02:00:00 23.2763 11.03.2009-03:00:00 23.2662 11.03.2009-04:00:00 23.2461 11.03.2009-05:00:00 23.2260 11.03.2009-06:00:00 23.1959 11.03.2009-07:00:00 23.1708 11.03.2009-08:00:00 23.1457 11.03.2009-09:00:00 23.1306 11.03.2009-10:00:00 23.1055 11.03.2009-11:00:00 23.0854 11.03.2009-12:00:00 23.0704 11.03.2009-13:00:00 23.0503 11.03.2009-14:00:00 23.0452 11.03.2009-15:00:00 23.0352 11.03.2009-16:00:00 23.0051 11.03.2009-17:00:00 22.9699 11.03.2009-18:00:00 22.9699 11.03.2009-19:00:00 22.9498 11.03.2009-20:00:00 22.9297 11.03.2009-21:00:00 22.8896 11.03.2009-22:00:00 22.8745 11.03.2009-23:00:00 22.8444 11.04.2009-00:00:00 22.8394 11.04.2009-01:00:00 22.8042 11.04.2009-02:00:00 22.7791 11.04.2009-03:00:00 22.7640 11.04.2009-04:00:00 22.7339 11.04.2009-05:00:00 22.6937 11.04.2009-06:00:00 22.6736 11.04.2009-07:00:00 22.6636 11.04.2009-08:00:00 22.6435 11.04.2009-09:00:00 22.6385 11.04.2009-10:00:00 22.6134 11.04.2009-11:00:00 22.5682 11.04.2009-12:00:00 22.5431 11.04.2009-13:00:00 22.5330 11.04.2009-14:00:00 22.5079 11.04.2009-15:00:00 22.4577 11.04.2009-16:00:00 22.4075 11.04.2009-17:00:00 22.3924 11.04.2009-18:00:00 22.3522 11.04.2009-19:00:00 22.3271 11.04.2009-20:00:00 22.3070 11.04.2009-21:00:00 22.2819 11.04.2009-22:00:00 22.2568 11.04.2009-23:00:00 22.2166 11.05.2009-00:00:00 22.1966 11.05.2009-01:00:00 22.1514 11.05.2009-02:00:00 22.1162 11.05.2009-03:00:00 22.0760 11.05.2009-04:00:00 22.0359 11.05.2009-05:00:00 21.9957 11.05.2009-06:00:00 21.9806 11.05.2009-07:00:00 21.9505 11.05.2009-08:00:00 21.9304 11.05.2009-09:00:00 21.8802 11.05.2009-10:00:00 21.8651 11.05.2009-11:00:00 21.8400 11.05.2009-12:00:00 21.8199 11.05.2009-13:00:00 21.7797 11.05.2009-14:00:00 21.7496 11.05.2009-15:00:00 21.7295 11.05.2009-16:00:00 21.7245 11.05.2009-17:00:00 21.7044 11.05.2009-18:00:00 21.7044 11.05.2009-19:00:00 21.6994 11.05.2009-20:00:00 21.6994 11.05.2009-21:00:00 21.7546 11.05.2009-22:00:00 22.3070 11.05.2009-23:00:00 22.7540 11.06.2009-00:00:00 22.8795 11.06.2009-01:00:00 22.9046 11.06.2009-02:00:00 22.9398 11.06.2009-03:00:00 22.9599 11.06.2009-04:00:00 22.9900 11.06.2009-05:00:00 23.0201 11.06.2009-06:00:00 23.0503 11.06.2009-07:00:00 23.0503 11.06.2009-08:00:00 23.0653 11.06.2009-09:00:00 23.0904 11.06.2009-10:00:00 23.1055 11.06.2009-11:00:00 23.1206 11.06.2009-12:00:00 23.2110 11.06.2009-13:00:00 23.2612 11.06.2009-14:00:00 23.3014 11.06.2009-15:00:00 23.3214 11.06.2009-16:00:00 23.3767 11.06.2009-17:00:00 23.4219 11.06.2009-18:00:00 23.4470 11.06.2009-19:00:00 23.4420 11.06.2009-20:00:00 23.4470 11.06.2009-21:00:00 23.4570 11.06.2009-22:00:00 23.4621 11.06.2009-23:00:00 23.4721 11.07.2009-00:00:00 23.4721 11.07.2009-01:00:00 23.4771 11.07.2009-02:00:00 23.5022 11.07.2009-03:00:00 23.6880 11.07.2009-04:00:00 23.8337 11.07.2009-05:00:00 23.9140 11.07.2009-06:00:00 23.9994 11.07.2009-07:00:00 24.0597 11.07.2009-08:00:00 24.0898 11.07.2009-09:00:00 24.0998 11.07.2009-10:00:00 24.1249 11.07.2009-11:00:00 24.1149 11.07.2009-12:00:00 24.1249 11.07.2009-13:00:00 24.1249 11.07.2009-14:00:00 24.1249 11.07.2009-15:00:00 24.1450 11.07.2009-16:00:00 24.3007 11.07.2009-17:00:00 24.3911 11.07.2009-18:00:00 24.4463 11.07.2009-19:00:00 24.4815 11.07.2009-20:00:00 24.4865 11.07.2009-21:00:00 24.5066 11.07.2009-22:00:00 24.5669 11.07.2009-23:00:00 24.6070 11.08.2009-00:00:00 24.6422 11.08.2009-01:00:00 24.6422 11.08.2009-02:00:00 24.6522 11.08.2009-03:00:00 24.6522 11.08.2009-04:00:00 24.6573 11.08.2009-05:00:00 24.6723 11.08.2009-06:00:00 24.6773 11.08.2009-07:00:00 24.6924 11.08.2009-08:00:00 24.6974 11.08.2009-09:00:00 24.7075 11.08.2009-10:00:00 24.7225 11.08.2009-11:00:00 24.7376 11.08.2009-12:00:00 24.7426 11.08.2009-13:00:00 24.7376 11.08.2009-14:00:00 24.7326 11.08.2009-15:00:00 24.7376 11.08.2009-16:00:00 24.7376 11.08.2009-17:00:00 24.7326 11.08.2009-18:00:00 24.7225 11.08.2009-19:00:00 24.7175 11.08.2009-20:00:00 24.7175 11.08.2009-21:00:00 24.7075 11.08.2009-22:00:00 24.7075 11.08.2009-23:00:00 24.6824 11.09.2009-00:00:00 24.6773 11.09.2009-01:00:00 24.6723 11.09.2009-02:00:00 24.6673 11.09.2009-03:00:00 24.6673 11.09.2009-04:00:00 24.6522 11.09.2009-05:00:00 24.6472 11.09.2009-06:00:00 24.6271 11.09.2009-07:00:00 24.6221 11.09.2009-08:00:00 24.6121 11.09.2009-09:00:00 24.5970 11.09.2009-10:00:00 24.5870 11.09.2009-11:00:00 24.5719 11.09.2009-12:00:00 24.5719 11.09.2009-13:00:00 24.5719 11.09.2009-14:00:00 24.5719 11.09.2009-15:00:00 24.5669 11.09.2009-16:00:00 24.5870 11.09.2009-17:00:00 24.5819 11.09.2009-18:00:00 24.6121 11.09.2009-19:00:00 24.6171 11.09.2009-20:00:00 24.6221 11.09.2009-21:00:00 24.6372 11.09.2009-22:00:00 24.6773 11.09.2009-23:00:00 24.7025 11.10.2009-00:00:00 24.7175 11.10.2009-01:00:00 24.7125 11.10.2009-02:00:00 24.7025 11.10.2009-03:00:00 24.7075 11.10.2009-04:00:00 24.6924 11.10.2009-05:00:00 24.6874 11.10.2009-06:00:00 24.6773 11.10.2009-07:00:00 24.6573 11.10.2009-08:00:00 24.6623 11.10.2009-09:00:00 24.6623 11.10.2009-10:00:00 24.6573 11.10.2009-11:00:00 24.6573 11.10.2009-12:00:00 24.6573 11.10.2009-13:00:00 24.6573 11.10.2009-14:00:00 24.6472 11.10.2009-15:00:00 24.6723 11.10.2009-16:00:00 24.7025 11.10.2009-17:00:00 24.6974 11.10.2009-18:00:00 24.7025 11.10.2009-19:00:00 24.7025 11.10.2009-20:00:00 24.7025 11.10.2009-21:00:00 24.7025 11.10.2009-22:00:00 24.7025 11.10.2009-23:00:00 24.6824 11.11.2009-00:00:00 24.6773 11.11.2009-01:00:00 24.6924 11.11.2009-02:00:00 24.7376 11.11.2009-03:00:00 24.7878 11.11.2009-04:00:00 24.8079 11.11.2009-05:00:00 24.8180 11.11.2009-06:00:00 24.8180 11.11.2009-07:00:00 24.8129 11.11.2009-08:00:00 24.7979 11.11.2009-09:00:00 24.7828 11.11.2009-10:00:00 24.7778 11.11.2009-11:00:00 24.7728 11.11.2009-12:00:00 24.7677 11.11.2009-13:00:00 24.7728 11.11.2009-14:00:00 24.7627 11.11.2009-15:00:00 24.7376 11.11.2009-16:00:00 24.7225 11.11.2009-17:00:00 24.7025 11.11.2009-18:00:00 24.6974 11.11.2009-19:00:00 24.6874 11.11.2009-20:00:00 24.6874 11.11.2009-21:00:00 24.6773 11.11.2009-22:00:00 24.6723 11.11.2009-23:00:00 24.6623 11.12.2009-00:00:00 24.6573 11.12.2009-01:00:00 24.6472 11.12.2009-02:00:00 24.6372 11.12.2009-03:00:00 24.6221 11.12.2009-04:00:00 24.6070 11.12.2009-05:00:00 24.6020 11.12.2009-06:00:00 24.5920 11.12.2009-07:00:00 24.5920 11.12.2009-08:00:00 24.5769 11.12.2009-09:00:00 24.5618 11.12.2009-10:00:00 24.5518 11.12.2009-11:00:00 24.5418 11.12.2009-12:00:00 24.5317 11.12.2009-13:00:00 24.5217 11.12.2009-14:00:00 24.5016 11.12.2009-15:00:00 24.4815 11.12.2009-16:00:00 24.4765 11.12.2009-17:00:00 24.4363 11.12.2009-18:00:00 24.4263 11.12.2009-19:00:00 24.4263 11.12.2009-20:00:00 24.4112 11.12.2009-21:00:00 24.4112 11.12.2009-22:00:00 24.3861 11.12.2009-23:00:00 24.3811 11.13.2009-00:00:00 24.3811 11.13.2009-01:00:00 24.3660 11.13.2009-02:00:00 24.3559 11.13.2009-03:00:00 24.3409 11.13.2009-04:00:00 24.3308 11.13.2009-05:00:00 24.3258 11.13.2009-06:00:00 24.3158 11.13.2009-07:00:00 24.3108 11.13.2009-08:00:00 24.2957 11.13.2009-09:00:00 24.3258 11.13.2009-10:00:00 24.3961 11.13.2009-11:00:00 24.4463 11.13.2009-12:00:00 24.4966 11.13.2009-13:00:00 24.5016 11.13.2009-14:00:00 24.5116 11.13.2009-15:00:00 24.5066 11.13.2009-16:00:00 24.4915 11.13.2009-17:00:00 24.4865 11.13.2009-18:00:00 24.4765 11.13.2009-19:00:00 24.4715 11.13.2009-20:00:00 24.4514 11.13.2009-21:00:00 24.4413 11.13.2009-22:00:00 24.4313 11.13.2009-23:00:00 24.4363 11.14.2009-00:00:00 24.4162 11.14.2009-01:00:00 24.4112 11.14.2009-02:00:00 24.4112 11.14.2009-03:00:00 24.4112 11.14.2009-04:00:00 24.4011 11.14.2009-05:00:00 24.3911 11.14.2009-06:00:00 24.3760 11.14.2009-07:00:00 24.3760 11.14.2009-08:00:00 24.3710 11.14.2009-09:00:00 24.3559 11.14.2009-10:00:00 24.3359 11.14.2009-11:00:00 24.3158 11.14.2009-12:00:00 24.2957 11.14.2009-13:00:00 24.2856 11.14.2009-14:00:00 24.2806 11.14.2009-15:00:00 24.2756 11.14.2009-16:00:00 24.2706 11.14.2009-17:00:00 24.2505 11.14.2009-18:00:00 24.2404 11.14.2009-19:00:00 24.2204 11.14.2009-20:00:00 24.2153 11.14.2009-21:00:00 24.2003 11.14.2009-22:00:00 24.1852 11.14.2009-23:00:00 24.1752 11.15.2009-00:00:00 24.1752 11.15.2009-01:00:00 24.1701 11.15.2009-02:00:00 24.1551 11.15.2009-03:00:00 24.1601 11.15.2009-04:00:00 24.1551 11.15.2009-05:00:00 24.1501 11.15.2009-06:00:00 24.1501 11.15.2009-07:00:00 24.2053 11.15.2009-08:00:00 24.2555 11.15.2009-09:00:00 24.3007 11.15.2009-10:00:00 24.3258 11.15.2009-11:00:00 24.3409 11.15.2009-12:00:00 24.3861 11.15.2009-13:00:00 24.4363 11.15.2009-14:00:00 24.4715 11.15.2009-15:00:00 24.5217 11.15.2009-16:00:00 24.5819 11.15.2009-17:00:00 24.5970 11.15.2009-18:00:00 24.6221 11.15.2009-19:00:00 24.6271 11.15.2009-20:00:00 24.6271 11.15.2009-21:00:00 24.6322 11.15.2009-22:00:00 24.6422 11.15.2009-23:00:00 24.6522 11.16.2009-00:00:00 24.6372 11.16.2009-01:00:00 24.6322 11.16.2009-02:00:00 24.6171 11.16.2009-03:00:00 24.6322 11.16.2009-04:00:00 24.6322 11.16.2009-05:00:00 24.6573 11.16.2009-06:00:00 24.6673 11.16.2009-07:00:00 24.6824 11.16.2009-08:00:00 24.7225 11.16.2009-09:00:00 24.7326 11.16.2009-10:00:00 24.7627 11.16.2009-11:00:00 24.7677 11.16.2009-12:00:00 24.7728 11.16.2009-13:00:00 24.7577 11.16.2009-14:00:00 24.7627 11.16.2009-15:00:00 24.7677 11.16.2009-16:00:00 24.7677 11.16.2009-17:00:00 24.7979 11.16.2009-18:00:00 24.8079 11.16.2009-19:00:00 24.8230 11.16.2009-20:00:00 24.8330 11.16.2009-21:00:00 24.8431 11.16.2009-22:00:00 24.8531 11.16.2009-23:00:00 24.8531 11.17.2009-00:00:00 24.8481 11.17.2009-01:00:00 24.8481 11.17.2009-02:00:00 24.8380 11.17.2009-03:00:00 24.8380 11.17.2009-04:00:00 24.8732 11.17.2009-05:00:00 24.9084 11.17.2009-06:00:00 24.9485 11.17.2009-07:00:00 24.9535 11.17.2009-08:00:00 24.9636 11.17.2009-09:00:00 24.9686 11.17.2009-10:00:00 24.9887 11.17.2009-11:00:00 24.9987 11.17.2009-12:00:00 25.0038 11.17.2009-13:00:00 25.0188 11.17.2009-14:00:00 25.0389 11.17.2009-15:00:00 25.0439 11.17.2009-16:00:00 25.0540 11.17.2009-17:00:00 25.0640 11.17.2009-18:00:00 25.0741 11.17.2009-19:00:00 25.0590 11.17.2009-20:00:00 25.0490 11.17.2009-21:00:00 25.0389 11.17.2009-22:00:00 25.0389 11.17.2009-23:00:00 25.0389 11.18.2009-00:00:00 25.0389 11.18.2009-01:00:00 25.0590 11.18.2009-02:00:00 25.0590 11.18.2009-03:00:00 25.0590 11.18.2009-04:00:00 25.0640 11.18.2009-05:00:00 25.0690 11.18.2009-06:00:00 25.0640 11.18.2009-07:00:00 25.0690 11.18.2009-08:00:00 25.0640 11.18.2009-09:00:00 25.0640 11.18.2009-10:00:00 25.0741 11.18.2009-11:00:00 25.0540 11.18.2009-12:00:00 25.0490 11.18.2009-13:00:00 25.0540 11.18.2009-14:00:00 25.0490 11.18.2009-15:00:00 25.0389 11.18.2009-16:00:00 25.0289 11.18.2009-17:00:00 25.0239 11.18.2009-18:00:00 25.0038 11.18.2009-19:00:00 24.9887 11.18.2009-20:00:00 24.9787 11.18.2009-21:00:00 24.9787 11.18.2009-22:00:00 24.9636 11.18.2009-23:00:00 24.9535 11.19.2009-00:00:00 24.9385 11.19.2009-01:00:00 24.9335 11.19.2009-02:00:00 24.9234 11.19.2009-03:00:00 24.9084 11.19.2009-04:00:00 24.8983 11.19.2009-05:00:00 24.9284 11.19.2009-06:00:00 24.9435 11.19.2009-07:00:00 25.0038 11.19.2009-08:00:00 25.0640 11.19.2009-09:00:00 25.1142 11.19.2009-10:00:00 25.1846 11.19.2009-11:00:00 25.2498 11.19.2009-12:00:00 25.3252 11.19.2009-13:00:00 25.3754 11.19.2009-14:00:00 25.4306 11.19.2009-15:00:00 25.4507 11.19.2009-16:00:00 25.4507 11.19.2009-17:00:00 25.4758 11.19.2009-18:00:00 25.4758 11.19.2009-19:00:00 25.4658 11.19.2009-20:00:00 25.4608 11.19.2009-21:00:00 25.4708 11.19.2009-22:00:00 25.4658 11.19.2009-23:00:00 25.4557 11.20.2009-00:00:00 25.4507 11.20.2009-01:00:00 25.4457 11.20.2009-02:00:00 25.4407 11.20.2009-03:00:00 25.4407 11.20.2009-04:00:00 25.4457 11.20.2009-05:00:00 25.4457 11.20.2009-06:00:00 25.4457 11.20.2009-07:00:00 25.4457 11.20.2009-08:00:00 25.4306 11.20.2009-09:00:00 25.4256 11.20.2009-10:00:00 25.4256 11.20.2009-11:00:00 25.4206 11.20.2009-12:00:00 25.4306 11.20.2009-13:00:00 25.4206 11.20.2009-14:00:00 25.4105 11.20.2009-15:00:00 25.4105 11.20.2009-16:00:00 25.4105 11.20.2009-17:00:00 25.3955 11.20.2009-18:00:00 25.4005 11.20.2009-19:00:00 25.4055 11.20.2009-20:00:00 25.4055 11.20.2009-21:00:00 25.4005 11.20.2009-22:00:00 25.3955 11.20.2009-23:00:00 25.3955 11.21.2009-00:00:00 25.3955 11.21.2009-01:00:00 25.3904 11.21.2009-02:00:00 25.3854 11.21.2009-03:00:00 25.4005 11.21.2009-04:00:00 25.4105 11.21.2009-05:00:00 25.4256 11.21.2009-06:00:00 25.4407 11.21.2009-07:00:00 25.4457 11.21.2009-08:00:00 25.4507 11.21.2009-09:00:00 25.4608 11.21.2009-10:00:00 25.4457 11.21.2009-11:00:00 25.4356 11.21.2009-12:00:00 25.4356 11.21.2009-13:00:00 25.4256 11.21.2009-14:00:00 25.4105 11.21.2009-15:00:00 25.4005 11.21.2009-16:00:00 25.3955 11.21.2009-17:00:00 25.3955 11.21.2009-18:00:00 25.3904 11.21.2009-19:00:00 25.4256 11.21.2009-20:00:00 25.5009 11.21.2009-21:00:00 25.5361 11.21.2009-22:00:00 25.5562 11.21.2009-23:00:00 25.5612 11.22.2009-00:00:00 25.5712 11.22.2009-01:00:00 25.6415 11.22.2009-02:00:00 25.6667 11.22.2009-03:00:00 25.7068 11.22.2009-04:00:00 25.7470 11.22.2009-05:00:00 25.7621 11.22.2009-06:00:00 25.7721 11.22.2009-07:00:00 25.7771 11.22.2009-08:00:00 25.7771 11.22.2009-09:00:00 25.7922 11.22.2009-10:00:00 25.7922 11.22.2009-11:00:00 25.7972 11.22.2009-12:00:00 25.8073 11.22.2009-13:00:00 25.8123 11.22.2009-14:00:00 25.8223 11.22.2009-15:00:00 25.8223 11.22.2009-16:00:00 25.8223 11.22.2009-17:00:00 25.8123 11.22.2009-18:00:00 25.8073 11.22.2009-19:00:00 25.8073 11.22.2009-20:00:00 25.7972 11.22.2009-21:00:00 25.7872 11.22.2009-22:00:00 25.7822 11.22.2009-23:00:00 25.7721 11.23.2009-00:00:00 25.7621 11.23.2009-01:00:00 25.7570 11.23.2009-02:00:00 25.7470 11.23.2009-03:00:00 25.7470 11.23.2009-04:00:00 25.7420 11.23.2009-05:00:00 25.7420 11.23.2009-06:00:00 25.7420 11.23.2009-07:00:00 25.7219 11.23.2009-08:00:00 25.7219 11.23.2009-09:00:00 25.7219 11.23.2009-10:00:00 25.7118 11.23.2009-11:00:00 25.7018 11.23.2009-12:00:00 25.7018 11.23.2009-13:00:00 25.7018 11.23.2009-14:00:00 25.7068 11.23.2009-15:00:00 25.7269 11.23.2009-16:00:00 25.7319 11.23.2009-17:00:00 25.7470 11.23.2009-18:00:00 25.7621 11.23.2009-19:00:00 25.7922 11.23.2009-20:00:00 25.8575 11.23.2009-21:00:00 25.8675 11.23.2009-22:00:00 25.8776 11.23.2009-23:00:00 25.9077 11.24.2009-00:00:00 25.9830 11.24.2009-01:00:00 26.0584 11.24.2009-02:00:00 26.0835 11.24.2009-03:00:00 26.1287 11.24.2009-04:00:00 26.1839 11.24.2009-05:00:00 26.2040 11.24.2009-06:00:00 26.2241 11.24.2009-07:00:00 26.2291 11.24.2009-08:00:00 26.2391 11.24.2009-09:00:00 26.2391 11.24.2009-10:00:00 26.2391 11.24.2009-11:00:00 26.2542 11.24.2009-12:00:00 26.2944 11.24.2009-13:00:00 26.3094 11.24.2009-14:00:00 26.3094 11.24.2009-15:00:00 26.3094 11.24.2009-16:00:00 26.3145 11.24.2009-17:00:00 26.3145 11.24.2009-18:00:00 26.3145 11.24.2009-19:00:00 26.2994 11.24.2009-20:00:00 26.2843 11.24.2009-21:00:00 26.2642 11.24.2009-22:00:00 26.2642 11.24.2009-23:00:00 26.2642 11.25.2009-00:00:00 26.2592 11.25.2009-01:00:00 26.2542 11.25.2009-02:00:00 26.2492 11.25.2009-03:00:00 26.2291 11.25.2009-04:00:00 26.2140 11.25.2009-05:00:00 26.2090 11.25.2009-06:00:00 26.1939 11.25.2009-07:00:00 26.1688 11.25.2009-08:00:00 26.1487 11.25.2009-09:00:00 26.1337 11.25.2009-10:00:00 26.1337 11.25.2009-11:00:00 26.1287 11.25.2009-12:00:00 26.1136 11.25.2009-13:00:00 26.1035 11.25.2009-14:00:00 26.0935 11.25.2009-15:00:00 26.0935 11.25.2009-16:00:00 26.0734 11.25.2009-17:00:00 26.0634 11.25.2009-18:00:00 26.0332 11.25.2009-19:00:00 26.0132 11.25.2009-20:00:00 25.9830 11.25.2009-21:00:00 25.9780 11.25.2009-22:00:00 25.9780 11.25.2009-23:00:00 26.0031 11.26.2009-00:00:00 25.9981 11.26.2009-01:00:00 26.0081 11.26.2009-02:00:00 26.0182 11.26.2009-03:00:00 26.0332 11.26.2009-04:00:00 26.0634 11.26.2009-05:00:00 26.0885 11.26.2009-06:00:00 26.1136 11.26.2009-07:00:00 26.1538 11.26.2009-08:00:00 26.1939 11.26.2009-09:00:00 26.2291 11.26.2009-10:00:00 26.2391 11.26.2009-11:00:00 26.2592 11.26.2009-12:00:00 26.2693 11.26.2009-13:00:00 26.2843 11.26.2009-14:00:00 26.3145 11.26.2009-15:00:00 26.3295 11.26.2009-16:00:00 26.3446 11.26.2009-17:00:00 26.3446 11.26.2009-18:00:00 26.3597 11.26.2009-19:00:00 26.3697 11.26.2009-20:00:00 26.3798 11.26.2009-21:00:00 26.4049 11.26.2009-22:00:00 26.3898 11.26.2009-23:00:00 26.4049 11.27.2009-00:00:00 26.4099 11.27.2009-01:00:00 26.4199 11.27.2009-02:00:00 26.4249 11.27.2009-03:00:00 26.4199 11.27.2009-04:00:00 26.4199 11.27.2009-05:00:00 26.4249 11.27.2009-06:00:00 26.4199 11.27.2009-07:00:00 26.4199 11.27.2009-08:00:00 26.4149 11.27.2009-09:00:00 26.4149 11.27.2009-10:00:00 26.3998 11.27.2009-11:00:00 26.3848 11.27.2009-12:00:00 26.3747 11.27.2009-13:00:00 26.3597 11.27.2009-14:00:00 26.3396 11.27.2009-15:00:00 26.3195 11.27.2009-16:00:00 26.3094 11.27.2009-17:00:00 26.3044 11.27.2009-18:00:00 26.2944 11.27.2009-19:00:00 26.2642 11.27.2009-20:00:00 26.2642 11.27.2009-21:00:00 26.2492 11.27.2009-22:00:00 26.2442 11.27.2009-23:00:00 26.2391 11.28.2009-00:00:00 26.2391 11.28.2009-01:00:00 26.2291 11.28.2009-02:00:00 26.2291 11.28.2009-03:00:00 26.2191 11.28.2009-04:00:00 26.2040 11.28.2009-05:00:00 26.1939 11.28.2009-06:00:00 26.1739 11.28.2009-07:00:00 26.1588 11.28.2009-08:00:00 26.1437 11.28.2009-09:00:00 26.1387 11.28.2009-10:00:00 26.1186 11.28.2009-11:00:00 26.1136 11.28.2009-12:00:00 26.1035 11.28.2009-13:00:00 26.0935 11.28.2009-14:00:00 26.0935 11.28.2009-15:00:00 26.0835 11.28.2009-16:00:00 26.0684 11.28.2009-17:00:00 26.0684 11.28.2009-18:00:00 26.0483 11.28.2009-19:00:00 26.0634 11.28.2009-20:00:00 26.0734 11.28.2009-21:00:00 26.1236 11.28.2009-22:00:00 26.2140 11.28.2009-23:00:00 26.2642 11.29.2009-00:00:00 26.3094 11.29.2009-01:00:00 26.3245 11.29.2009-02:00:00 26.3346 11.29.2009-03:00:00 26.3597 11.29.2009-04:00:00 26.4099 11.29.2009-05:00:00 26.4350 11.29.2009-06:00:00 26.4501 11.29.2009-07:00:00 26.4601 11.29.2009-08:00:00 26.4551 11.29.2009-09:00:00 26.4551 11.29.2009-10:00:00 26.4651 11.29.2009-11:00:00 26.4651 11.29.2009-12:00:00 26.4551 11.29.2009-13:00:00 26.4551 11.29.2009-14:00:00 26.4350 11.29.2009-15:00:00 26.4350 11.29.2009-16:00:00 26.4300 11.29.2009-17:00:00 26.4350 11.29.2009-18:00:00 26.4249 11.29.2009-19:00:00 26.4149 11.29.2009-20:00:00 26.3948 11.29.2009-21:00:00 26.3798 11.29.2009-22:00:00 26.3747 11.29.2009-23:00:00 26.3697 11.30.2009-00:00:00 26.3597 11.30.2009-01:00:00 26.3546 11.30.2009-02:00:00 26.3496 11.30.2009-03:00:00 26.3295 11.30.2009-04:00:00 26.3245 11.30.2009-05:00:00 26.3245 11.30.2009-06:00:00 26.3094 11.30.2009-07:00:00 26.2994 11.30.2009-08:00:00 26.2843 11.30.2009-09:00:00 26.2743 11.30.2009-10:00:00 26.2642 11.30.2009-11:00:00 26.2542 11.30.2009-12:00:00 26.2492 11.30.2009-13:00:00 26.2442 11.30.2009-14:00:00 26.2442 11.30.2009-15:00:00 26.2241 11.30.2009-16:00:00 26.2090 11.30.2009-17:00:00 26.1839 11.30.2009-18:00:00 26.1789 11.30.2009-19:00:00 26.1739 11.30.2009-20:00:00 26.1739 11.30.2009-21:00:00 26.1387 11.30.2009-22:00:00 26.1287 11.30.2009-23:00:00 26.1186 12.01.2009-00:00:00 26.1136 12.01.2009-01:00:00 26.1086 12.01.2009-02:00:00 26.0885 12.01.2009-03:00:00 26.0784 12.01.2009-04:00:00 26.0584 12.01.2009-05:00:00 26.0383 12.01.2009-06:00:00 26.0182 12.01.2009-07:00:00 26.0031 12.01.2009-08:00:00 25.9931 12.01.2009-09:00:00 25.9880 12.01.2009-10:00:00 25.9830 12.01.2009-11:00:00 25.9579 12.01.2009-12:00:00 25.9429 12.01.2009-13:00:00 25.9328 12.01.2009-14:00:00 25.9228 12.01.2009-15:00:00 25.9077 12.01.2009-16:00:00 25.9077 12.01.2009-17:00:00 25.8977 12.01.2009-18:00:00 25.8826 12.01.2009-19:00:00 25.8725 12.01.2009-20:00:00 25.8675 12.01.2009-21:00:00 25.8525 12.01.2009-22:00:00 25.8374 12.01.2009-23:00:00 25.8324 12.02.2009-00:00:00 25.8324 12.02.2009-01:00:00 25.8073 12.02.2009-02:00:00 25.7972 12.02.2009-03:00:00 25.7872 12.02.2009-04:00:00 25.7671 12.02.2009-05:00:00 25.7621 12.02.2009-06:00:00 25.7520 12.02.2009-07:00:00 25.7420 12.02.2009-08:00:00 25.7118 12.02.2009-09:00:00 25.7118 12.02.2009-10:00:00 25.7018 12.02.2009-11:00:00 25.6867 12.02.2009-12:00:00 25.6767 12.02.2009-13:00:00 25.6717 12.02.2009-14:00:00 25.6516 12.02.2009-15:00:00 25.6365 12.02.2009-16:00:00 25.6265 12.02.2009-17:00:00 25.6114 12.02.2009-18:00:00 25.5813 12.02.2009-19:00:00 25.5562 12.02.2009-20:00:00 25.5461 12.02.2009-21:00:00 25.5411 12.02.2009-22:00:00 25.5210 12.02.2009-23:00:00 25.5160 12.03.2009-00:00:00 25.5060 12.03.2009-01:00:00 25.4808 12.03.2009-02:00:00 25.4608 12.03.2009-03:00:00 25.4457 12.03.2009-04:00:00 25.4356 12.03.2009-05:00:00 25.4156 12.03.2009-06:00:00 25.4005 12.03.2009-07:00:00 25.3904 12.03.2009-08:00:00 25.3754 12.03.2009-09:00:00 25.3503 12.03.2009-10:00:00 25.3352 12.03.2009-11:00:00 25.3201 12.03.2009-12:00:00 25.3151 12.03.2009-13:00:00 25.3051 12.03.2009-14:00:00 25.2800 12.03.2009-15:00:00 25.2649 12.03.2009-16:00:00 25.2498 12.03.2009-17:00:00 25.2097 12.03.2009-18:00:00 25.1946 12.03.2009-19:00:00 25.1896 12.03.2009-20:00:00 25.1695 12.03.2009-21:00:00 25.1544 12.03.2009-22:00:00 25.1193 12.03.2009-23:00:00 25.1092 12.04.2009-00:00:00 25.0741 12.04.2009-01:00:00 25.0439 12.04.2009-02:00:00 25.0339 12.04.2009-03:00:00 24.9937 12.04.2009-04:00:00 24.9887 12.04.2009-05:00:00 24.9736 12.04.2009-06:00:00 24.9535 12.04.2009-07:00:00 24.9234 12.04.2009-08:00:00 24.8531 12.04.2009-09:00:00 24.8431 12.04.2009-10:00:00 24.7878 12.04.2009-11:00:00 24.7677 12.04.2009-12:00:00 24.7326 12.04.2009-13:00:00 24.7276 12.04.2009-14:00:00 24.6924 12.04.2009-15:00:00 24.6623 12.04.2009-16:00:00 24.6171 12.04.2009-17:00:00 24.5719 12.04.2009-18:00:00 24.5267 12.04.2009-19:00:00 24.5116 12.04.2009-20:00:00 24.4664 12.04.2009-21:00:00 24.4363 12.04.2009-22:00:00 24.3961 12.04.2009-23:00:00 24.3710 12.05.2009-00:00:00 24.3459 12.05.2009-01:00:00 24.3158 12.05.2009-02:00:00 24.2856 12.05.2009-03:00:00 24.2605 12.05.2009-04:00:00 24.2404 12.05.2009-05:00:00 24.2153 12.05.2009-06:00:00 24.1701 12.05.2009-07:00:00 24.1400 12.05.2009-08:00:00 24.0948 12.05.2009-09:00:00 24.0597 12.05.2009-10:00:00 24.0195 12.05.2009-11:00:00 23.9693 12.05.2009-12:00:00 23.9391 12.05.2009-13:00:00 23.8939 12.05.2009-14:00:00 23.8588 12.05.2009-15:00:00 23.8287 12.05.2009-16:00:00 23.7985 12.05.2009-17:00:00 23.7684 12.05.2009-18:00:00 23.7483 12.05.2009-19:00:00 23.7282 12.05.2009-20:00:00 23.6780 12.05.2009-21:00:00 23.6529 12.05.2009-22:00:00 23.6529 12.05.2009-23:00:00 23.6127 12.06.2009-00:00:00 23.5826 12.06.2009-01:00:00 23.5525 12.06.2009-02:00:00 23.5223 12.06.2009-03:00:00 23.5073 12.06.2009-04:00:00 23.4821 12.06.2009-05:00:00 23.4068 12.06.2009-06:00:00 23.3767 12.06.2009-07:00:00 23.3616 12.06.2009-08:00:00 23.3265 12.06.2009-09:00:00 23.3265 12.06.2009-10:00:00 23.3114 12.06.2009-11:00:00 23.2813 12.06.2009-12:00:00 23.2612 12.06.2009-13:00:00 23.2210 12.06.2009-14:00:00 23.1909 12.06.2009-15:00:00 23.1708 12.06.2009-16:00:00 23.1407 12.06.2009-17:00:00 23.1105 12.06.2009-18:00:00 23.0854 12.06.2009-19:00:00 23.0553 12.06.2009-20:00:00 23.0252 12.06.2009-21:00:00 22.9850 12.06.2009-22:00:00 22.9348 12.06.2009-23:00:00 22.9097 12.07.2009-00:00:00 22.8745 12.07.2009-01:00:00 22.8594 12.07.2009-02:00:00 22.8293 12.07.2009-03:00:00 22.8042 12.07.2009-04:00:00 22.7791 12.07.2009-05:00:00 22.7389 12.07.2009-06:00:00 22.6987 12.07.2009-07:00:00 22.6887 12.07.2009-08:00:00 22.6686 12.07.2009-09:00:00 22.6385 12.07.2009-10:00:00 22.6184 12.07.2009-11:00:00 22.6083 12.07.2009-12:00:00 22.5983 12.07.2009-13:00:00 22.5782 12.07.2009-14:00:00 22.5431 12.07.2009-15:00:00 22.5380 12.07.2009-16:00:00 22.4928 12.07.2009-17:00:00 22.4627 12.07.2009-18:00:00 22.4426 12.07.2009-19:00:00 22.4125 12.07.2009-20:00:00 22.3924 12.07.2009-21:00:00 22.3522 12.07.2009-22:00:00 22.3321 12.07.2009-23:00:00 22.2970 12.08.2009-00:00:00 22.2719 12.08.2009-01:00:00 22.2568 12.08.2009-02:00:00 22.2367 12.08.2009-03:00:00 22.2217 12.08.2009-04:00:00 22.2116 12.08.2009-05:00:00 22.2016 12.08.2009-06:00:00 22.1614 12.08.2009-07:00:00 22.1413 12.08.2009-08:00:00 22.1262 12.08.2009-09:00:00 22.1162 12.08.2009-10:00:00 22.0961 12.08.2009-11:00:00 22.0760 12.08.2009-12:00:00 22.0559 12.08.2009-13:00:00 22.0158 12.08.2009-14:00:00 22.0007 12.08.2009-15:00:00 21.9806 12.08.2009-16:00:00 21.9505 12.08.2009-17:00:00 21.9354 12.08.2009-18:00:00 21.9103 12.08.2009-19:00:00 21.8902 12.08.2009-20:00:00 21.8701 12.08.2009-21:00:00 21.8450 12.08.2009-22:00:00 21.8249 12.08.2009-23:00:00 21.8199 12.09.2009-00:00:00 21.8099 12.09.2009-01:00:00 21.7747 12.09.2009-02:00:00 21.7546 12.09.2009-03:00:00 21.7295 12.09.2009-04:00:00 21.7094 12.09.2009-05:00:00 21.6893 12.09.2009-06:00:00 21.6642 12.09.2009-07:00:00 21.6542 12.09.2009-08:00:00 21.6442 12.09.2009-09:00:00 21.6341 12.09.2009-10:00:00 21.6190 12.09.2009-11:00:00 21.5839 12.09.2009-12:00:00 21.5638 12.09.2009-13:00:00 21.5487 12.09.2009-14:00:00 21.5337 12.09.2009-15:00:00 21.5035 12.09.2009-16:00:00 21.4734 12.09.2009-17:00:00 21.4634 12.09.2009-18:00:00 21.4533 12.09.2009-19:00:00 21.4383 12.09.2009-20:00:00 21.4131 12.09.2009-21:00:00 21.3830 12.09.2009-22:00:00 21.3579 12.09.2009-23:00:00 21.3428 12.10.2009-00:00:00 21.3228 12.10.2009-01:00:00 21.3027 12.10.2009-02:00:00 21.2374 12.10.2009-03:00:00 21.2123 12.10.2009-04:00:00 21.2022 12.10.2009-05:00:00 21.1621 12.10.2009-06:00:00 21.1369 12.10.2009-07:00:00 21.1118 12.10.2009-08:00:00 21.1018 12.10.2009-09:00:00 21.0917 12.10.2009-10:00:00 21.0717 12.10.2009-11:00:00 21.0466 12.10.2009-12:00:00 21.0114 12.10.2009-13:00:00 21.0014 12.10.2009-14:00:00 20.9712 12.10.2009-15:00:00 20.9612 12.10.2009-16:00:00 20.9361 12.10.2009-17:00:00 20.9160 12.10.2009-18:00:00 20.8909 12.10.2009-19:00:00 20.8658 12.10.2009-20:00:00 20.8557 12.10.2009-21:00:00 20.8356 12.10.2009-22:00:00 20.8155 12.10.2009-23:00:00 20.7955 12.11.2009-00:00:00 20.7603 12.11.2009-01:00:00 20.7452 12.11.2009-02:00:00 20.7302 12.11.2009-03:00:00 20.7000 12.11.2009-04:00:00 20.6850 12.11.2009-05:00:00 20.6599 12.11.2009-06:00:00 20.6498 12.11.2009-07:00:00 20.6448 12.11.2009-08:00:00 20.6398 12.11.2009-09:00:00 20.6247 12.11.2009-10:00:00 20.6097 12.11.2009-11:00:00 20.5845 12.11.2009-12:00:00 20.5745 12.11.2009-13:00:00 20.5594 12.11.2009-14:00:00 20.5243 12.11.2009-15:00:00 20.5243 12.11.2009-16:00:00 20.5243 12.11.2009-17:00:00 20.5042 12.11.2009-18:00:00 20.4942 12.11.2009-19:00:00 20.4540 12.11.2009-20:00:00 20.4490 12.11.2009-21:00:00 20.4339 12.11.2009-22:00:00 20.4238 12.11.2009-23:00:00 20.4088 12.12.2009-00:00:00 20.3837 12.12.2009-01:00:00 20.3786 12.12.2009-02:00:00 20.3586 12.12.2009-03:00:00 20.3435 12.12.2009-04:00:00 20.3335 12.12.2009-05:00:00 20.3033 12.12.2009-06:00:00 20.2832 12.12.2009-07:00:00 20.2732 12.12.2009-08:00:00 20.2531 12.12.2009-09:00:00 20.2380 12.12.2009-10:00:00 20.2330 12.12.2009-11:00:00 20.2079 12.12.2009-12:00:00 20.1878 12.12.2009-13:00:00 20.1778 12.12.2009-14:00:00 20.1577 12.12.2009-15:00:00 20.1527 12.12.2009-16:00:00 20.1326 12.12.2009-17:00:00 20.1276 12.12.2009-18:00:00 20.1175 12.12.2009-19:00:00 20.1024 12.12.2009-20:00:00 20.0974 12.12.2009-21:00:00 20.0723 12.12.2009-22:00:00 20.0673 12.12.2009-23:00:00 20.0522 12.13.2009-00:00:00 20.0372 12.13.2009-01:00:00 20.0121 12.13.2009-02:00:00 19.9769 12.13.2009-03:00:00 19.9669 12.13.2009-04:00:00 19.9568 12.13.2009-05:00:00 19.9518 12.13.2009-06:00:00 19.9417 12.13.2009-07:00:00 19.9317 12.13.2009-08:00:00 19.9066 12.13.2009-09:00:00 19.8966 12.13.2009-10:00:00 19.8865 12.13.2009-11:00:00 19.8714 12.13.2009-12:00:00 19.8514 12.13.2009-13:00:00 19.8514 12.13.2009-14:00:00 19.8313 12.13.2009-15:00:00 19.8112 12.13.2009-16:00:00 19.7911 12.13.2009-17:00:00 19.7760 12.13.2009-18:00:00 19.7660 12.13.2009-19:00:00 19.7459 12.13.2009-20:00:00 19.7308 12.13.2009-21:00:00 19.7258 12.13.2009-22:00:00 19.7208 12.13.2009-23:00:00 19.7158 12.14.2009-00:00:00 19.6957 12.14.2009-01:00:00 19.6856 12.14.2009-02:00:00 19.6806 12.14.2009-03:00:00 19.6756 12.14.2009-04:00:00 19.6706 12.14.2009-05:00:00 19.6455 12.14.2009-06:00:00 19.6304 12.14.2009-07:00:00 19.5952 12.14.2009-08:00:00 19.5852 12.14.2009-09:00:00 19.5752 12.14.2009-10:00:00 19.5551 12.14.2009-11:00:00 19.5450 12.14.2009-12:00:00 19.5350 12.14.2009-13:00:00 19.5350 12.14.2009-14:00:00 19.5350 12.14.2009-15:00:00 19.4898 12.14.2009-16:00:00 19.4797 12.14.2009-17:00:00 19.4597 12.14.2009-18:00:00 19.4345 12.14.2009-19:00:00 19.4295 12.14.2009-20:00:00 19.4195 12.14.2009-21:00:00 19.4044 12.14.2009-22:00:00 19.3994 12.14.2009-23:00:00 19.3944 12.15.2009-00:00:00 19.3843 12.15.2009-01:00:00 19.3893 12.15.2009-02:00:00 19.3843 12.15.2009-03:00:00 19.3893 12.15.2009-04:00:00 19.3893 12.15.2009-05:00:00 19.3944 12.15.2009-06:00:00 19.3743 12.15.2009-07:00:00 19.3793 12.15.2009-08:00:00 19.3793 12.15.2009-09:00:00 19.3944 12.15.2009-10:00:00 19.4597 12.15.2009-11:00:00 19.6655 12.15.2009-12:00:00 19.8865 12.15.2009-13:00:00 20.0974 12.15.2009-14:00:00 20.2531 12.15.2009-15:00:00 20.3385 12.15.2009-16:00:00 20.4389 12.15.2009-17:00:00 20.5293 12.15.2009-18:00:00 20.5996 12.15.2009-19:00:00 20.7352 12.15.2009-20:00:00 20.8557 12.15.2009-21:00:00 20.9461 12.15.2009-22:00:00 21.0516 12.15.2009-23:00:00 21.1219 12.16.2009-00:00:00 21.1671 12.16.2009-01:00:00 21.2273 12.16.2009-02:00:00 21.2926 12.16.2009-03:00:00 21.3278 12.16.2009-04:00:00 21.3428 12.16.2009-05:00:00 21.3880 12.16.2009-06:00:00 21.3830 12.16.2009-07:00:00 21.4131 12.16.2009-08:00:00 21.4433 12.16.2009-09:00:00 21.4483 12.16.2009-10:00:00 21.4533 12.16.2009-11:00:00 21.4734 12.16.2009-12:00:00 21.5086 12.16.2009-13:00:00 21.5186 12.16.2009-14:00:00 21.5538 12.16.2009-15:00:00 21.5638 12.16.2009-16:00:00 21.5939 12.16.2009-17:00:00 21.6442 12.16.2009-18:00:00 21.6793 12.16.2009-19:00:00 21.7948 12.16.2009-20:00:00 21.9555 12.16.2009-21:00:00 22.0660 12.16.2009-22:00:00 22.1514 12.16.2009-23:00:00 22.2468 12.17.2009-00:00:00 22.4175 12.17.2009-01:00:00 22.4878 12.17.2009-02:00:00 22.5631 12.17.2009-03:00:00 22.6033 12.17.2009-04:00:00 22.6284 12.17.2009-05:00:00 22.6937 12.17.2009-06:00:00 22.7389 12.17.2009-07:00:00 22.7841 12.17.2009-08:00:00 22.8142 12.17.2009-09:00:00 22.8343 12.17.2009-10:00:00 22.8594 12.17.2009-11:00:00 22.8896 12.17.2009-12:00:00 22.9046 12.17.2009-13:00:00 22.9549 12.17.2009-14:00:00 22.9950 12.17.2009-15:00:00 23.0151 12.17.2009-16:00:00 23.0302 12.17.2009-17:00:00 23.0452 12.17.2009-18:00:00 23.0402 12.17.2009-19:00:00 23.0402 12.17.2009-20:00:00 23.0402 12.17.2009-21:00:00 23.0452 12.17.2009-22:00:00 23.0653 12.17.2009-23:00:00 23.0904 12.18.2009-00:00:00 23.1457 12.18.2009-01:00:00 23.3466 12.18.2009-02:00:00 23.5022 12.18.2009-03:00:00 23.5977 12.18.2009-04:00:00 23.6680 12.18.2009-05:00:00 23.6830 12.18.2009-06:00:00 23.6981 12.18.2009-07:00:00 23.7182 12.18.2009-08:00:00 23.7282 12.18.2009-09:00:00 23.7383 12.18.2009-10:00:00 23.7533 12.18.2009-11:00:00 23.7583 12.18.2009-12:00:00 23.7583 12.18.2009-13:00:00 23.7684 12.18.2009-14:00:00 23.7734 12.18.2009-15:00:00 23.7985 12.18.2009-16:00:00 23.8186 12.18.2009-17:00:00 23.8337 12.18.2009-18:00:00 23.8487 12.18.2009-19:00:00 23.8638 12.18.2009-20:00:00 23.8638 12.18.2009-21:00:00 23.8688 12.18.2009-22:00:00 23.8738 12.18.2009-23:00:00 23.8688 12.19.2009-00:00:00 23.8889 12.19.2009-01:00:00 23.8789 12.19.2009-02:00:00 23.8789 12.19.2009-03:00:00 23.8789 12.19.2009-04:00:00 23.8889 12.19.2009-05:00:00 23.9492 12.19.2009-06:00:00 23.9843 12.19.2009-07:00:00 24.0245 12.19.2009-08:00:00 24.0496 12.19.2009-09:00:00 24.0647 12.19.2009-10:00:00 24.0647 12.19.2009-11:00:00 24.0697 12.19.2009-12:00:00 24.0546 12.19.2009-13:00:00 24.0496 12.19.2009-14:00:00 24.0797 12.19.2009-15:00:00 24.0697 12.19.2009-16:00:00 24.0797 12.19.2009-17:00:00 24.0848 12.19.2009-18:00:00 24.0898 12.19.2009-19:00:00 24.0948 12.19.2009-20:00:00 24.1249 12.19.2009-21:00:00 24.2003 12.19.2009-22:00:00 24.4313 12.19.2009-23:00:00 24.5518 12.20.2009-00:00:00 24.6924 12.20.2009-01:00:00 24.8330 12.20.2009-02:00:00 24.9385 12.20.2009-03:00:00 25.0741 12.20.2009-04:00:00 25.1846 12.20.2009-05:00:00 25.2498 12.20.2009-06:00:00 25.3503 12.20.2009-07:00:00 25.5361 12.20.2009-08:00:00 25.6516 12.20.2009-09:00:00 25.7822 12.20.2009-10:00:00 25.8324 12.20.2009-11:00:00 25.8826 12.20.2009-12:00:00 25.8826 12.20.2009-13:00:00 25.8926 12.20.2009-14:00:00 25.9127 12.20.2009-15:00:00 25.9228 12.20.2009-16:00:00 25.9328 12.20.2009-17:00:00 25.9378 12.20.2009-18:00:00 25.9529 12.20.2009-19:00:00 25.9629 12.20.2009-20:00:00 25.9780 12.20.2009-21:00:00 26.0232 12.20.2009-22:00:00 26.0433 12.20.2009-23:00:00 26.0935 12.21.2009-00:00:00 26.1136 12.21.2009-01:00:00 26.1337 12.21.2009-02:00:00 26.1588 12.21.2009-03:00:00 26.1990 12.21.2009-04:00:00 26.2291 12.21.2009-05:00:00 26.2391 12.21.2009-06:00:00 26.2542 12.21.2009-07:00:00 26.2894 12.21.2009-08:00:00 26.3245 12.21.2009-09:00:00 26.3446 12.21.2009-10:00:00 26.3647 12.21.2009-11:00:00 26.3697 12.21.2009-12:00:00 26.3597 12.21.2009-13:00:00 26.3647 12.21.2009-14:00:00 26.3597 12.21.2009-15:00:00 26.3597 12.21.2009-16:00:00 26.3697 12.21.2009-17:00:00 26.3647 12.21.2009-18:00:00 26.3597 12.21.2009-19:00:00 26.3647 12.21.2009-20:00:00 26.3597 12.21.2009-21:00:00 26.3597 12.21.2009-22:00:00 26.3546 12.21.2009-23:00:00 26.3446 12.22.2009-00:00:00 26.3446 12.22.2009-01:00:00 26.3396 12.22.2009-02:00:00 26.3295 12.22.2009-03:00:00 26.3145 12.22.2009-04:00:00 26.3145 12.22.2009-05:00:00 26.3044 12.22.2009-06:00:00 26.2894 12.22.2009-07:00:00 26.2894 12.22.2009-08:00:00 26.2843 12.22.2009-09:00:00 26.2743 12.22.2009-10:00:00 26.2793 12.22.2009-11:00:00 26.2743 12.22.2009-12:00:00 26.2743 12.22.2009-13:00:00 26.2642 12.22.2009-14:00:00 26.2592 12.22.2009-15:00:00 26.2542 12.22.2009-16:00:00 26.2391 12.22.2009-17:00:00 26.2341 12.22.2009-18:00:00 26.2241 12.22.2009-19:00:00 26.1990 12.22.2009-20:00:00 26.1990 12.22.2009-21:00:00 26.1939 12.22.2009-22:00:00 26.1889 12.22.2009-23:00:00 26.1739 12.23.2009-00:00:00 26.1487 12.23.2009-01:00:00 26.1437 12.23.2009-02:00:00 26.1337 12.23.2009-03:00:00 26.1186 12.23.2009-04:00:00 26.0985 12.23.2009-05:00:00 26.0935 12.23.2009-06:00:00 26.0835 12.23.2009-07:00:00 26.0784 12.23.2009-08:00:00 26.0634 12.23.2009-09:00:00 26.0533 12.23.2009-10:00:00 26.0483 12.23.2009-11:00:00 26.0383 12.23.2009-12:00:00 26.0282 12.23.2009-13:00:00 26.0182 12.23.2009-14:00:00 26.0132 12.23.2009-15:00:00 25.9981 12.23.2009-16:00:00 25.9981 12.23.2009-17:00:00 25.9931 12.23.2009-18:00:00 25.9830 12.23.2009-19:00:00 25.9629 12.23.2009-20:00:00 25.9027 12.23.2009-21:00:00 25.8876 12.23.2009-22:00:00 25.8776 12.23.2009-23:00:00 25.8525 12.24.2009-00:00:00 25.8324 12.24.2009-01:00:00 25.8273 12.24.2009-02:00:00 25.8073 12.24.2009-03:00:00 25.7972 12.24.2009-04:00:00 25.7922 12.24.2009-05:00:00 25.7671 12.24.2009-06:00:00 25.7470 12.24.2009-07:00:00 25.7420 12.24.2009-08:00:00 25.7169 12.24.2009-09:00:00 25.7068 12.24.2009-10:00:00 25.6918 12.24.2009-11:00:00 25.6717 12.24.2009-12:00:00 25.6516 12.24.2009-13:00:00 25.6315 12.24.2009-14:00:00 25.6114 12.24.2009-15:00:00 25.5963 12.24.2009-16:00:00 25.5863 12.24.2009-17:00:00 25.5712 12.24.2009-18:00:00 25.5511 12.24.2009-19:00:00 25.5260 12.24.2009-20:00:00 25.4959 12.24.2009-21:00:00 25.4758 12.24.2009-22:00:00 25.4608 12.24.2009-23:00:00 25.4306 12.25.2009-00:00:00 25.4306 12.25.2009-01:00:00 25.3955 12.25.2009-02:00:00 25.3352 12.25.2009-03:00:00 25.3201 12.25.2009-04:00:00 25.3101 12.25.2009-05:00:00 25.2850 12.25.2009-06:00:00 25.2699 12.25.2009-07:00:00 25.2599 12.25.2009-08:00:00 25.2448 12.25.2009-09:00:00 25.2247 12.25.2009-10:00:00 25.1896 12.25.2009-11:00:00 25.1494 12.25.2009-12:00:00 25.1193 12.25.2009-13:00:00 25.0942 12.25.2009-14:00:00 25.0640 12.25.2009-15:00:00 25.0540 12.25.2009-16:00:00 25.0138 12.25.2009-17:00:00 24.9987 12.25.2009-18:00:00 24.9787 12.25.2009-19:00:00 24.9686 12.25.2009-20:00:00 24.9485 12.25.2009-21:00:00 24.9335 12.25.2009-22:00:00 24.8732 12.25.2009-23:00:00 24.8581 12.26.2009-00:00:00 24.8330 12.26.2009-01:00:00 24.7979 12.26.2009-02:00:00 24.7728 12.26.2009-03:00:00 24.7527 12.26.2009-04:00:00 24.7175 12.26.2009-05:00:00 24.6974 12.26.2009-06:00:00 24.6673 12.26.2009-07:00:00 24.6322 12.26.2009-08:00:00 24.6070 12.26.2009-09:00:00 24.5769 12.26.2009-10:00:00 24.5367 12.26.2009-11:00:00 24.4915 12.26.2009-12:00:00 24.4463 12.26.2009-13:00:00 24.4112 12.26.2009-14:00:00 24.3861 12.26.2009-15:00:00 24.3559 12.26.2009-16:00:00 24.3359 12.26.2009-17:00:00 24.2957 12.26.2009-18:00:00 24.2856 12.26.2009-19:00:00 24.2756 12.26.2009-20:00:00 24.2455 12.26.2009-21:00:00 24.2053 12.26.2009-22:00:00 24.1802 12.26.2009-23:00:00 24.1501 12.27.2009-00:00:00 24.1249 12.27.2009-01:00:00 24.0998 12.27.2009-02:00:00 24.0697 12.27.2009-03:00:00 24.0295 12.27.2009-04:00:00 23.9994 12.27.2009-05:00:00 23.9693 12.27.2009-06:00:00 23.9190 12.27.2009-07:00:00 23.9040 12.27.2009-08:00:00 23.8889 12.27.2009-09:00:00 23.8337 12.27.2009-10:00:00 23.8136 12.27.2009-11:00:00 23.7784 12.27.2009-12:00:00 23.7383 12.27.2009-13:00:00 23.7081 12.27.2009-14:00:00 23.6981 12.27.2009-15:00:00 23.6680 12.27.2009-16:00:00 23.6228 12.27.2009-17:00:00 23.6077 12.27.2009-18:00:00 23.5876 12.27.2009-19:00:00 23.5675 12.27.2009-20:00:00 23.5525 12.27.2009-21:00:00 23.5073 12.27.2009-22:00:00 23.4771 12.27.2009-23:00:00 23.4621 12.28.2009-00:00:00 23.4118 12.28.2009-01:00:00 23.3918 12.28.2009-02:00:00 23.3616 12.28.2009-03:00:00 23.3265 12.28.2009-04:00:00 23.3014 12.28.2009-05:00:00 23.2712 12.28.2009-06:00:00 23.2511 12.28.2009-07:00:00 23.2260 12.28.2009-08:00:00 23.2009 12.28.2009-09:00:00 23.1658 12.28.2009-10:00:00 23.1557 12.28.2009-11:00:00 23.1457 12.28.2009-12:00:00 23.1105 12.28.2009-13:00:00 23.0804 12.28.2009-14:00:00 23.0452 12.28.2009-15:00:00 23.0201 12.28.2009-16:00:00 23.0051 12.28.2009-17:00:00 22.9900 12.28.2009-18:00:00 22.9800 12.28.2009-19:00:00 22.9699 12.28.2009-20:00:00 22.9348 12.28.2009-21:00:00 22.9046 12.28.2009-22:00:00 22.8795 12.28.2009-23:00:00 22.8394 12.29.2009-00:00:00 22.8142 12.29.2009-01:00:00 22.7992 12.29.2009-02:00:00 22.7690 12.29.2009-03:00:00 22.7439 12.29.2009-04:00:00 22.7339 12.29.2009-05:00:00 22.7188 12.29.2009-06:00:00 22.6887 12.29.2009-07:00:00 22.6787 12.29.2009-08:00:00 22.6535 12.29.2009-09:00:00 22.6234 12.29.2009-10:00:00 22.5933 12.29.2009-11:00:00 22.5631 12.29.2009-12:00:00 22.5280 12.29.2009-13:00:00 22.5180 12.29.2009-14:00:00 22.4979 12.29.2009-15:00:00 22.4828 12.29.2009-16:00:00 22.4828 12.29.2009-17:00:00 22.4627 12.29.2009-18:00:00 22.4476 12.29.2009-19:00:00 22.4326 12.29.2009-20:00:00 22.4376 12.29.2009-21:00:00 22.4326 12.29.2009-22:00:00 22.4175 12.29.2009-23:00:00 22.3974 12.30.2009-00:00:00 22.3874 12.30.2009-01:00:00 22.3623 12.30.2009-02:00:00 22.3422 12.30.2009-03:00:00 22.3321 12.30.2009-04:00:00 22.3271 12.30.2009-05:00:00 22.3121 12.30.2009-06:00:00 22.3673 12.30.2009-07:00:00 22.4426 12.30.2009-08:00:00 22.5230 12.30.2009-09:00:00 22.6134 12.30.2009-10:00:00 22.6987 12.30.2009-11:00:00 22.8845 12.30.2009-12:00:00 23.1607 12.30.2009-13:00:00 23.3616 12.30.2009-14:00:00 23.5273 12.30.2009-15:00:00 23.7182 12.30.2009-16:00:00 23.8136 12.30.2009-17:00:00 23.8990 12.30.2009-18:00:00 23.9492 12.30.2009-19:00:00 24.0245 12.30.2009-20:00:00 24.0496 12.30.2009-21:00:00 24.0747 12.30.2009-22:00:00 24.0898 12.30.2009-23:00:00 24.1099 12.31.2009-00:00:00 24.1199 12.31.2009-01:00:00 24.1249 12.31.2009-02:00:00 24.1501 12.31.2009-03:00:00 24.1601 12.31.2009-04:00:00 24.1701 12.31.2009-05:00:00 24.1551 12.31.2009-06:00:00 24.1551 12.31.2009-07:00:00 24.1551 12.31.2009-08:00:00 24.1601 12.31.2009-09:00:00 24.1852 12.31.2009-10:00:00 24.1902 12.31.2009-11:00:00 24.2003 12.31.2009-12:00:00 24.2404 12.31.2009-13:00:00 24.3057 12.31.2009-14:00:00 24.3509 12.31.2009-15:00:00 24.4162 12.31.2009-16:00:00 24.5166 12.31.2009-17:00:00 24.5267 12.31.2009-18:00:00 24.6121 12.31.2009-19:00:00 24.6874 12.31.2009-20:00:00 24.7477 12.31.2009-21:00:00 24.8531 12.31.2009-22:00:00 24.9134 12.31.2009-23:00:00 24.9686 01.01.2010-00:00:00 24.9987 01.01.2010-01:00:00 25.0038 01.01.2010-02:00:00 25.0239 01.01.2010-03:00:00 25.0138 01.01.2010-04:00:00 25.0239 01.01.2010-05:00:00 25.0540 01.01.2010-06:00:00 25.1142 01.01.2010-07:00:00 25.1745 01.01.2010-08:00:00 25.2197 01.01.2010-09:00:00 25.2498 01.01.2010-10:00:00 25.2649 01.01.2010-11:00:00 25.2850 01.01.2010-12:00:00 25.2900 01.01.2010-13:00:00 25.3051 01.01.2010-14:00:00 25.3503 01.01.2010-15:00:00 25.4557 01.01.2010-16:00:00 25.5612 01.01.2010-17:00:00 25.6415 01.01.2010-18:00:00 25.7420 01.01.2010-19:00:00 25.8324 01.01.2010-20:00:00 25.8725 01.01.2010-21:00:00 25.9228 01.01.2010-22:00:00 25.9529 01.01.2010-23:00:00 26.0031 01.02.2010-00:00:00 26.0734 01.02.2010-01:00:00 26.1236 01.02.2010-02:00:00 26.1387 01.02.2010-03:00:00 26.1538 01.02.2010-04:00:00 26.1638 01.02.2010-05:00:00 26.1889 01.02.2010-06:00:00 26.1939 01.02.2010-07:00:00 26.2040 01.02.2010-08:00:00 26.2090 01.02.2010-09:00:00 26.2040 01.02.2010-10:00:00 26.2140 01.02.2010-11:00:00 26.2090 01.02.2010-12:00:00 26.2040 01.02.2010-13:00:00 26.1889 01.02.2010-14:00:00 26.1889 01.02.2010-15:00:00 26.1839 01.02.2010-16:00:00 26.1839 01.02.2010-17:00:00 26.1789 01.02.2010-18:00:00 26.1638 01.02.2010-19:00:00 26.1588 01.02.2010-20:00:00 26.1638 01.02.2010-21:00:00 26.1588 01.02.2010-22:00:00 26.1538 01.02.2010-23:00:00 26.1487 01.03.2010-00:00:00 26.1236 01.03.2010-01:00:00 26.1186 01.03.2010-02:00:00 26.1136 01.03.2010-03:00:00 26.1035 01.03.2010-04:00:00 26.1086 01.03.2010-05:00:00 26.0985 01.03.2010-06:00:00 26.0885 01.03.2010-07:00:00 26.0734 01.03.2010-08:00:00 26.0634 01.03.2010-09:00:00 26.0533 01.03.2010-10:00:00 26.0483 01.03.2010-11:00:00 26.0232 01.03.2010-12:00:00 26.0132 01.03.2010-13:00:00 26.0132 01.03.2010-14:00:00 26.0132 01.03.2010-15:00:00 26.0182 01.03.2010-16:00:00 26.0132 01.03.2010-17:00:00 26.0132 01.03.2010-18:00:00 26.0132 01.03.2010-19:00:00 26.0132 01.03.2010-20:00:00 25.9931 01.03.2010-21:00:00 25.9981 01.03.2010-22:00:00 25.9880 01.03.2010-23:00:00 25.9780 01.04.2010-00:00:00 25.9780 01.04.2010-01:00:00 25.9830 01.04.2010-02:00:00 25.9880 01.04.2010-03:00:00 25.9981 01.04.2010-04:00:00 26.0132 01.04.2010-05:00:00 26.0232 01.04.2010-06:00:00 26.0383 01.04.2010-07:00:00 26.0533 01.04.2010-08:00:00 26.0634 01.04.2010-09:00:00 26.1035 01.04.2010-10:00:00 26.2140 01.04.2010-11:00:00 26.2944 01.04.2010-12:00:00 26.3396 01.04.2010-13:00:00 26.4300 01.04.2010-14:00:00 26.4902 01.04.2010-15:00:00 26.5103 01.04.2010-16:00:00 26.5304 01.04.2010-17:00:00 26.5605 01.04.2010-18:00:00 26.6459 01.04.2010-19:00:00 26.7112 01.04.2010-20:00:00 26.7263 01.04.2010-21:00:00 26.7564 01.04.2010-22:00:00 26.7715 01.04.2010-23:00:00 26.7865 01.05.2010-00:00:00 26.8217 01.05.2010-01:00:00 26.8367 01.05.2010-02:00:00 26.8669 01.05.2010-03:00:00 26.9020 01.05.2010-04:00:00 26.9271 01.05.2010-05:00:00 26.9372 01.05.2010-06:00:00 26.9723 01.05.2010-07:00:00 26.9774 01.05.2010-08:00:00 26.9824 01.05.2010-09:00:00 27.0025 01.05.2010-10:00:00 27.0075 01.05.2010-11:00:00 27.0125 01.05.2010-12:00:00 27.0225 01.05.2010-13:00:00 27.0175 01.05.2010-14:00:00 27.0125 01.05.2010-15:00:00 27.0276 01.05.2010-16:00:00 27.0276 01.05.2010-17:00:00 27.0276 01.05.2010-18:00:00 27.0326 01.05.2010-19:00:00 27.0326 01.05.2010-20:00:00 27.0326 01.05.2010-21:00:00 27.0276 01.05.2010-22:00:00 27.0276 01.05.2010-23:00:00 27.0326 01.06.2010-00:00:00 27.0276 01.06.2010-01:00:00 27.0075 01.06.2010-02:00:00 26.9974 01.06.2010-03:00:00 26.9924 01.06.2010-04:00:00 26.9924 01.06.2010-05:00:00 26.9824 01.06.2010-06:00:00 26.9824 01.06.2010-07:00:00 26.9774 01.06.2010-08:00:00 26.9623 01.06.2010-09:00:00 26.9573 01.06.2010-10:00:00 26.9422 01.06.2010-11:00:00 26.9271 01.06.2010-12:00:00 26.9221 01.06.2010-13:00:00 26.9221 01.06.2010-14:00:00 26.9020 01.06.2010-15:00:00 26.8970 01.06.2010-16:00:00 26.8769 01.06.2010-17:00:00 26.8769 01.06.2010-18:00:00 26.8618 01.06.2010-19:00:00 26.8317 01.06.2010-20:00:00 26.8066 01.06.2010-21:00:00 26.7765 01.06.2010-22:00:00 26.7614 01.06.2010-23:00:00 26.7463 01.07.2010-00:00:00 26.7413 01.07.2010-01:00:00 26.7363 01.07.2010-02:00:00 26.7263 01.07.2010-03:00:00 26.7112 01.07.2010-04:00:00 26.7062 01.07.2010-05:00:00 26.7011 01.07.2010-06:00:00 26.6861 01.07.2010-07:00:00 26.6710 01.07.2010-08:00:00 26.6660 01.07.2010-09:00:00 26.6409 01.07.2010-10:00:00 26.6258 01.07.2010-11:00:00 26.6057 01.07.2010-12:00:00 26.5907 01.07.2010-13:00:00 26.5706 01.07.2010-14:00:00 26.5555 01.07.2010-15:00:00 26.5555 01.07.2010-16:00:00 26.5304 01.07.2010-17:00:00 26.5103 01.07.2010-18:00:00 26.5003 01.07.2010-19:00:00 26.4752 01.07.2010-20:00:00 26.4400 01.07.2010-21:00:00 26.4149 01.07.2010-22:00:00 26.4049 01.07.2010-23:00:00 26.4049 01.08.2010-00:00:00 26.4099 01.08.2010-01:00:00 26.3948 01.08.2010-02:00:00 26.3798 01.08.2010-03:00:00 26.3597 01.08.2010-04:00:00 26.3546 01.08.2010-05:00:00 26.3898 01.08.2010-06:00:00 26.4099 01.08.2010-07:00:00 26.4300 01.08.2010-08:00:00 26.4199 01.08.2010-09:00:00 26.3998 01.08.2010-10:00:00 26.3848 01.08.2010-11:00:00 26.3747 01.08.2010-12:00:00 26.3747 01.08.2010-13:00:00 26.3697 01.08.2010-14:00:00 26.3496 01.08.2010-15:00:00 26.3446 01.08.2010-16:00:00 26.3446 01.08.2010-17:00:00 26.3396 01.08.2010-18:00:00 26.3396 01.08.2010-19:00:00 26.3697 01.08.2010-20:00:00 26.4601 01.08.2010-21:00:00 26.5103 01.08.2010-22:00:00 26.5304 01.08.2010-23:00:00 26.5254 01.09.2010-00:00:00 26.5505 01.09.2010-01:00:00 26.5555 01.09.2010-02:00:00 26.5656 01.09.2010-03:00:00 26.5907 01.09.2010-04:00:00 26.6108 01.09.2010-05:00:00 26.6308 01.09.2010-06:00:00 26.6308 01.09.2010-07:00:00 26.6359 01.09.2010-08:00:00 26.6409 01.09.2010-09:00:00 26.6208 01.09.2010-10:00:00 26.6007 01.09.2010-11:00:00 26.6108 01.09.2010-12:00:00 26.6158 01.09.2010-13:00:00 26.6158 01.09.2010-14:00:00 26.6158 01.09.2010-15:00:00 26.6258 01.09.2010-16:00:00 26.6359 01.09.2010-17:00:00 26.6258 01.09.2010-18:00:00 26.6158 01.09.2010-19:00:00 26.6108 01.09.2010-20:00:00 26.6108 01.09.2010-21:00:00 26.6057 01.09.2010-22:00:00 26.6007 01.09.2010-23:00:00 26.6007 01.10.2010-00:00:00 26.5907 01.10.2010-01:00:00 26.5856 01.10.2010-02:00:00 26.5706 01.10.2010-03:00:00 26.5555 01.10.2010-04:00:00 26.5405 01.10.2010-05:00:00 26.5304 01.10.2010-06:00:00 26.5254 01.10.2010-07:00:00 26.5103 01.10.2010-08:00:00 26.5103 01.10.2010-09:00:00 26.5103 01.10.2010-10:00:00 26.5053 01.10.2010-11:00:00 26.5053 01.10.2010-12:00:00 26.5053 01.10.2010-13:00:00 26.5103 01.10.2010-14:00:00 26.4852 01.10.2010-15:00:00 26.4651 01.10.2010-16:00:00 26.4551 01.10.2010-17:00:00 26.4350 01.10.2010-18:00:00 26.4149 01.10.2010-19:00:00 26.3998 01.10.2010-20:00:00 26.3998 01.10.2010-21:00:00 26.3948 01.10.2010-22:00:00 26.3898 01.10.2010-23:00:00 26.3898 01.11.2010-00:00:00 26.3898 01.11.2010-01:00:00 26.3948 01.11.2010-02:00:00 26.3948 01.11.2010-03:00:00 26.3948 01.11.2010-04:00:00 26.3948 01.11.2010-05:00:00 26.3848 01.11.2010-06:00:00 26.4049 01.11.2010-07:00:00 26.4099 01.11.2010-08:00:00 26.4249 01.11.2010-09:00:00 26.4249 01.11.2010-10:00:00 26.4551 01.11.2010-11:00:00 26.4852 01.11.2010-12:00:00 26.5003 01.11.2010-13:00:00 26.5053 01.11.2010-14:00:00 26.5003 01.11.2010-15:00:00 26.5053 01.11.2010-16:00:00 26.5103 01.11.2010-17:00:00 26.5103 01.11.2010-18:00:00 26.5103 01.11.2010-19:00:00 26.5053 01.11.2010-20:00:00 26.5153 01.11.2010-21:00:00 26.5204 01.11.2010-22:00:00 26.5505 01.11.2010-23:00:00 26.5656 01.12.2010-00:00:00 26.5706 01.12.2010-01:00:00 26.5806 01.12.2010-02:00:00 26.5706 01.12.2010-03:00:00 26.5756 01.12.2010-04:00:00 26.5656 01.12.2010-05:00:00 26.5656 01.12.2010-06:00:00 26.5605 01.12.2010-07:00:00 26.5505 01.12.2010-08:00:00 26.5455 01.12.2010-09:00:00 26.5555 01.12.2010-10:00:00 26.5806 01.12.2010-11:00:00 26.6007 01.12.2010-12:00:00 26.6108 01.12.2010-13:00:00 26.6158 01.12.2010-14:00:00 26.6509 01.12.2010-15:00:00 26.6760 01.12.2010-16:00:00 26.7062 01.12.2010-17:00:00 26.7363 01.12.2010-18:00:00 26.7765 01.12.2010-19:00:00 26.7865 01.12.2010-20:00:00 26.7664 01.12.2010-21:00:00 26.7715 01.12.2010-22:00:00 26.7815 01.12.2010-23:00:00 26.7765 01.13.2010-00:00:00 26.7765 01.13.2010-01:00:00 26.7765 01.13.2010-02:00:00 26.7664 01.13.2010-03:00:00 26.7664 01.13.2010-04:00:00 26.7614 01.13.2010-05:00:00 26.7614 01.13.2010-06:00:00 26.7614 01.13.2010-07:00:00 26.7614 01.13.2010-08:00:00 26.7664 01.13.2010-09:00:00 26.7715 01.13.2010-10:00:00 26.7915 01.13.2010-11:00:00 26.8669 01.13.2010-12:00:00 26.8769 01.13.2010-13:00:00 26.8920 01.13.2010-14:00:00 26.8819 01.13.2010-15:00:00 26.8769 01.13.2010-16:00:00 26.8568 01.13.2010-17:00:00 26.8518 01.13.2010-18:00:00 26.8518 01.13.2010-19:00:00 26.8769 01.13.2010-20:00:00 26.9322 01.13.2010-21:00:00 26.9422 01.13.2010-22:00:00 26.9322 01.13.2010-23:00:00 26.9221 01.14.2010-00:00:00 26.9070 01.14.2010-01:00:00 26.9070 01.14.2010-02:00:00 26.9070 01.14.2010-03:00:00 26.9020 01.14.2010-04:00:00 26.8970 01.14.2010-05:00:00 26.8819 01.14.2010-06:00:00 26.8719 01.14.2010-07:00:00 26.8669 01.14.2010-08:00:00 26.8468 01.14.2010-09:00:00 26.8367 01.14.2010-10:00:00 26.8317 01.14.2010-11:00:00 26.8267 01.14.2010-12:00:00 26.8217 01.14.2010-13:00:00 26.8418 01.14.2010-14:00:00 26.8870 01.14.2010-15:00:00 26.9020 01.14.2010-16:00:00 26.9070 01.14.2010-17:00:00 26.9522 01.14.2010-18:00:00 26.9874 01.14.2010-19:00:00 27.0075 01.14.2010-20:00:00 27.0376 01.14.2010-21:00:00 27.0778 01.14.2010-22:00:00 27.0828 01.14.2010-23:00:00 27.0778 01.15.2010-00:00:00 27.0728 01.15.2010-01:00:00 27.0627 01.15.2010-02:00:00 27.0577 01.15.2010-03:00:00 27.0376 01.15.2010-04:00:00 27.0125 01.15.2010-05:00:00 26.9974 01.15.2010-06:00:00 26.9974 01.15.2010-07:00:00 26.9824 01.15.2010-08:00:00 26.9623 01.15.2010-09:00:00 26.9522 01.15.2010-10:00:00 26.9422 01.15.2010-11:00:00 26.9472 01.15.2010-12:00:00 26.9522 01.15.2010-13:00:00 26.9874 01.15.2010-14:00:00 27.0677 01.15.2010-15:00:00 27.1481 01.15.2010-16:00:00 27.1481 01.15.2010-17:00:00 27.1632 01.15.2010-18:00:00 27.1632 01.15.2010-19:00:00 27.1431 01.15.2010-20:00:00 27.1280 01.15.2010-21:00:00 27.1129 01.15.2010-22:00:00 27.1029 01.15.2010-23:00:00 27.0929 01.16.2010-00:00:00 27.0878 01.16.2010-01:00:00 27.0828 01.16.2010-02:00:00 27.0627 01.16.2010-03:00:00 27.0527 01.16.2010-04:00:00 27.0175 01.16.2010-05:00:00 26.9974 01.16.2010-06:00:00 26.9924 01.16.2010-07:00:00 26.9723 01.16.2010-08:00:00 26.9673 01.16.2010-09:00:00 26.9573 01.16.2010-10:00:00 26.9522 01.16.2010-11:00:00 26.9422 01.16.2010-12:00:00 26.9372 01.16.2010-13:00:00 26.9221 01.16.2010-14:00:00 26.9121 01.16.2010-15:00:00 26.9020 01.16.2010-16:00:00 26.9020 01.16.2010-17:00:00 26.8970 01.16.2010-18:00:00 26.8920 01.16.2010-19:00:00 26.8669 01.16.2010-20:00:00 26.8568 01.16.2010-21:00:00 26.8468 01.16.2010-22:00:00 26.8418 01.16.2010-23:00:00 26.8367 01.17.2010-00:00:00 26.8167 01.17.2010-01:00:00 26.7966 01.17.2010-02:00:00 26.7564 01.17.2010-03:00:00 26.7463 01.17.2010-04:00:00 26.7212 01.17.2010-05:00:00 26.7112 01.17.2010-06:00:00 26.7011 01.17.2010-07:00:00 26.6911 01.17.2010-08:00:00 26.6811 01.17.2010-09:00:00 26.6710 01.17.2010-10:00:00 26.6660 01.17.2010-11:00:00 26.6660 01.17.2010-12:00:00 26.6660 01.17.2010-13:00:00 26.6610 01.17.2010-14:00:00 26.6509 01.17.2010-15:00:00 26.6509 01.17.2010-16:00:00 26.6459 01.17.2010-17:00:00 26.6610 01.17.2010-18:00:00 26.6509 01.17.2010-19:00:00 26.6660 01.17.2010-20:00:00 26.6760 01.17.2010-21:00:00 26.6760 01.17.2010-22:00:00 26.6760 01.17.2010-23:00:00 26.6710 01.18.2010-00:00:00 26.6459 01.18.2010-01:00:00 26.6359 01.18.2010-02:00:00 26.6258 01.18.2010-03:00:00 26.6108 01.18.2010-04:00:00 26.6057 01.18.2010-05:00:00 26.5907 01.18.2010-06:00:00 26.5756 01.18.2010-07:00:00 26.5656 01.18.2010-08:00:00 26.5555 01.18.2010-09:00:00 26.5304 01.18.2010-10:00:00 26.5204 01.18.2010-11:00:00 26.5053 01.18.2010-12:00:00 26.4802 01.18.2010-13:00:00 26.4752 01.18.2010-14:00:00 26.4701 01.18.2010-15:00:00 26.4551 01.18.2010-16:00:00 26.4400 01.18.2010-17:00:00 26.4249 01.18.2010-18:00:00 26.4049 01.18.2010-19:00:00 26.4049 01.18.2010-20:00:00 26.3848 01.18.2010-21:00:00 26.3647 01.18.2010-22:00:00 26.3647 01.18.2010-23:00:00 26.3647 01.19.2010-00:00:00 26.3396 01.19.2010-01:00:00 26.3195 01.19.2010-02:00:00 26.2944 01.19.2010-03:00:00 26.2793 01.19.2010-04:00:00 26.2542 01.19.2010-05:00:00 26.2442 01.19.2010-06:00:00 26.2191 01.19.2010-07:00:00 26.2040 01.19.2010-08:00:00 26.1939 01.19.2010-09:00:00 26.1889 01.19.2010-10:00:00 26.1839 01.19.2010-11:00:00 26.1638 01.19.2010-12:00:00 26.1437 01.19.2010-13:00:00 26.1186 01.19.2010-14:00:00 26.0985 01.19.2010-15:00:00 26.0835 01.19.2010-16:00:00 26.0734 01.19.2010-17:00:00 26.0634 01.19.2010-18:00:00 26.0383 01.19.2010-19:00:00 26.0232 01.19.2010-20:00:00 25.9981 01.19.2010-21:00:00 25.9780 01.19.2010-22:00:00 25.9579 01.19.2010-23:00:00 25.9378 01.20.2010-00:00:00 25.9228 01.20.2010-01:00:00 25.8926 01.20.2010-02:00:00 25.8525 01.20.2010-03:00:00 25.8273 01.20.2010-04:00:00 25.8022 01.20.2010-05:00:00 25.7771 01.20.2010-06:00:00 25.7570 01.20.2010-07:00:00 25.7370 01.20.2010-08:00:00 25.7219 01.20.2010-09:00:00 25.6968 01.20.2010-10:00:00 25.6717 01.20.2010-11:00:00 25.6516 01.20.2010-12:00:00 25.6265 01.20.2010-13:00:00 25.6265 01.20.2010-14:00:00 25.6164 01.20.2010-15:00:00 25.5963 01.20.2010-16:00:00 25.5662 01.20.2010-17:00:00 25.5311 01.20.2010-18:00:00 25.5160 01.20.2010-19:00:00 25.4959 01.20.2010-20:00:00 25.4808 01.20.2010-21:00:00 25.4407 01.20.2010-22:00:00 25.4005 01.20.2010-23:00:00 25.3804 01.21.2010-00:00:00 25.3603 01.21.2010-01:00:00 25.3302 01.21.2010-02:00:00 25.2850 01.21.2010-03:00:00 25.2649 01.21.2010-04:00:00 25.2448 01.21.2010-05:00:00 25.2147 01.21.2010-06:00:00 25.2046 01.21.2010-07:00:00 25.1795 01.21.2010-08:00:00 25.1594 01.21.2010-09:00:00 25.1343 01.21.2010-10:00:00 25.0841 01.21.2010-11:00:00 25.0590 01.21.2010-12:00:00 25.0540 01.21.2010-13:00:00 25.0088 01.21.2010-14:00:00 24.9887 01.21.2010-15:00:00 24.9636 01.21.2010-16:00:00 24.9184 01.21.2010-17:00:00 24.9033 01.21.2010-18:00:00 24.8682 01.21.2010-19:00:00 24.8330 01.21.2010-20:00:00 24.8079 01.21.2010-21:00:00 24.7728 01.21.2010-22:00:00 24.7627 01.21.2010-23:00:00 24.7276 01.22.2010-00:00:00 24.7125 01.22.2010-01:00:00 24.6773 01.22.2010-02:00:00 24.6522 01.22.2010-03:00:00 24.6372 01.22.2010-04:00:00 24.6121 01.22.2010-05:00:00 24.5719 01.22.2010-06:00:00 24.5568 01.22.2010-07:00:00 24.5116 01.22.2010-08:00:00 24.4765 01.22.2010-09:00:00 24.4564 01.22.2010-10:00:00 24.4363 01.22.2010-11:00:00 24.4162 01.22.2010-12:00:00 24.3710 01.22.2010-13:00:00 24.3459 01.22.2010-14:00:00 24.3208 01.22.2010-15:00:00 24.2856 01.22.2010-16:00:00 24.2304 01.22.2010-17:00:00 24.2153 01.22.2010-18:00:00 24.1651 01.22.2010-19:00:00 24.1350 01.22.2010-20:00:00 24.0998 01.22.2010-21:00:00 24.0647 01.22.2010-22:00:00 24.0396 01.22.2010-23:00:00 24.0195 01.23.2010-00:00:00 23.9793 01.23.2010-01:00:00 23.9341 01.23.2010-02:00:00 23.8839 01.23.2010-03:00:00 23.8738 01.23.2010-04:00:00 23.8538 01.23.2010-05:00:00 23.8236 01.23.2010-06:00:00 23.7935 01.23.2010-07:00:00 23.7835 01.23.2010-08:00:00 23.7734 01.23.2010-09:00:00 23.7332 01.23.2010-10:00:00 23.6931 01.23.2010-11:00:00 23.6629 01.23.2010-12:00:00 23.6529 01.23.2010-13:00:00 23.6278 01.23.2010-14:00:00 23.6127 01.23.2010-15:00:00 23.5977 01.23.2010-16:00:00 23.5575 01.23.2010-17:00:00 23.5324 01.23.2010-18:00:00 23.5223 01.23.2010-19:00:00 23.5073 01.23.2010-20:00:00 23.4922 01.23.2010-21:00:00 23.4771 01.23.2010-22:00:00 23.4370 01.23.2010-23:00:00 23.4068 01.24.2010-00:00:00 23.4068 01.24.2010-01:00:00 23.3968 01.24.2010-02:00:00 23.3516 01.24.2010-03:00:00 23.3315 01.24.2010-04:00:00 23.3114 01.24.2010-05:00:00 23.2913 01.24.2010-06:00:00 23.2813 01.24.2010-07:00:00 23.2612 01.24.2010-08:00:00 23.2160 01.24.2010-09:00:00 23.1909 01.24.2010-10:00:00 23.1658 01.24.2010-11:00:00 23.1306 01.24.2010-12:00:00 23.1156 01.24.2010-13:00:00 23.1055 01.24.2010-14:00:00 23.1206 01.24.2010-15:00:00 23.1105 01.24.2010-16:00:00 23.1055 01.24.2010-17:00:00 23.1356 01.24.2010-18:00:00 23.1959 01.24.2010-19:00:00 23.4068 01.24.2010-20:00:00 23.5173 01.24.2010-21:00:00 23.6579 01.24.2010-22:00:00 23.7433 01.24.2010-23:00:00 23.7835 01.25.2010-00:00:00 23.7885 01.25.2010-01:00:00 23.7885 01.25.2010-02:00:00 23.7784 01.25.2010-03:00:00 23.7684 01.25.2010-04:00:00 23.7533 01.25.2010-05:00:00 23.7383 01.25.2010-06:00:00 23.7383 01.25.2010-07:00:00 23.7182 01.25.2010-08:00:00 23.7031 01.25.2010-09:00:00 23.6981 01.25.2010-10:00:00 23.6880 01.25.2010-11:00:00 23.6730 01.25.2010-12:00:00 23.7081 01.25.2010-13:00:00 23.7684 01.25.2010-14:00:00 23.8136 01.25.2010-15:00:00 23.8437 01.25.2010-16:00:00 23.8538 01.25.2010-17:00:00 23.8738 01.25.2010-18:00:00 23.8839 01.25.2010-19:00:00 23.8789 01.25.2010-20:00:00 23.8789 01.25.2010-21:00:00 23.8990 01.25.2010-22:00:00 23.9140 01.25.2010-23:00:00 23.9291 01.26.2010-00:00:00 23.9291 01.26.2010-01:00:00 23.9341 01.26.2010-02:00:00 23.9341 01.26.2010-03:00:00 23.9391 01.26.2010-04:00:00 23.9442 01.26.2010-05:00:00 23.9442 01.26.2010-06:00:00 23.9341 01.26.2010-07:00:00 23.9241 01.26.2010-08:00:00 23.9190 01.26.2010-09:00:00 23.9291 01.26.2010-10:00:00 23.9190 01.26.2010-11:00:00 23.9090 01.26.2010-12:00:00 23.9241 01.26.2010-13:00:00 23.9090 01.26.2010-14:00:00 23.9040 01.26.2010-15:00:00 23.8889 01.26.2010-16:00:00 23.8839 01.26.2010-17:00:00 23.9040 01.26.2010-18:00:00 23.8889 01.26.2010-19:00:00 23.8889 01.26.2010-20:00:00 23.8738 01.26.2010-21:00:00 23.8738 01.26.2010-22:00:00 23.8688 01.26.2010-23:00:00 23.8588 01.27.2010-00:00:00 23.8437 01.27.2010-01:00:00 23.8487 01.27.2010-02:00:00 23.8437 01.27.2010-03:00:00 23.8437 01.27.2010-04:00:00 23.8287 01.27.2010-05:00:00 23.8186 01.27.2010-06:00:00 23.7935 01.27.2010-07:00:00 23.7935 01.27.2010-08:00:00 23.7734 01.27.2010-09:00:00 23.7483 01.27.2010-10:00:00 23.7332 01.27.2010-11:00:00 23.7282 01.27.2010-12:00:00 23.7132 01.27.2010-13:00:00 23.7031 01.27.2010-14:00:00 23.6880 01.27.2010-15:00:00 23.6830 01.27.2010-16:00:00 23.6880 01.27.2010-17:00:00 23.6680 01.27.2010-18:00:00 23.6579 01.27.2010-19:00:00 23.6378 01.27.2010-20:00:00 23.6228 01.27.2010-21:00:00 23.6127 01.27.2010-22:00:00 23.5977 01.27.2010-23:00:00 23.5826 01.28.2010-00:00:00 23.5675 01.28.2010-01:00:00 23.5474 01.28.2010-02:00:00 23.5273 01.28.2010-03:00:00 23.5022 01.28.2010-04:00:00 23.4872 01.28.2010-05:00:00 23.4821 01.28.2010-06:00:00 23.4520 01.28.2010-07:00:00 23.4370 01.28.2010-08:00:00 23.4219 01.28.2010-09:00:00 23.4018 01.28.2010-10:00:00 23.3968 01.28.2010-11:00:00 23.3867 01.28.2010-12:00:00 23.3767 01.28.2010-13:00:00 23.3616 01.28.2010-14:00:00 23.3516 01.28.2010-15:00:00 23.3365 01.28.2010-16:00:00 23.3265 01.28.2010-17:00:00 23.2963 01.28.2010-18:00:00 23.2763 01.28.2010-19:00:00 23.2612 01.28.2010-20:00:00 23.2461 01.28.2010-21:00:00 23.2260 01.28.2010-22:00:00 23.2059 01.28.2010-23:00:00 23.1808 01.29.2010-00:00:00 23.1658 01.29.2010-01:00:00 23.1658 01.29.2010-02:00:00 23.1457 01.29.2010-03:00:00 23.1256 01.29.2010-04:00:00 23.0804 01.29.2010-05:00:00 23.0553 01.29.2010-06:00:00 23.0302 01.29.2010-07:00:00 23.0101 01.29.2010-08:00:00 22.9900 01.29.2010-09:00:00 22.9699 01.29.2010-10:00:00 22.9599 01.29.2010-11:00:00 22.9498 01.29.2010-12:00:00 22.9498 01.29.2010-13:00:00 22.9749 01.29.2010-14:00:00 22.9699 01.29.2010-15:00:00 22.9599 01.29.2010-16:00:00 22.9398 01.29.2010-17:00:00 22.9247 01.29.2010-18:00:00 22.9297 01.29.2010-19:00:00 22.9297 01.29.2010-20:00:00 22.9247 01.29.2010-21:00:00 22.9398 01.29.2010-22:00:00 22.9498 01.29.2010-23:00:00 22.9498 01.30.2010-00:00:00 22.9498 01.30.2010-01:00:00 22.9549 01.30.2010-02:00:00 22.9599 01.30.2010-03:00:00 22.9699 01.30.2010-04:00:00 22.9800 01.30.2010-05:00:00 23.0000 01.30.2010-06:00:00 23.0252 01.30.2010-07:00:00 23.0603 01.30.2010-08:00:00 23.0754 01.30.2010-09:00:00 23.0754 01.30.2010-10:00:00 23.1005 01.30.2010-11:00:00 23.1156 01.30.2010-12:00:00 23.1407 01.30.2010-13:00:00 23.2009 01.30.2010-14:00:00 23.2110 01.30.2010-15:00:00 23.2361 01.30.2010-16:00:00 23.2712 01.30.2010-17:00:00 23.2863 01.30.2010-18:00:00 23.2913 01.30.2010-19:00:00 23.3164 01.30.2010-20:00:00 23.3114 01.30.2010-21:00:00 23.3265 01.30.2010-22:00:00 23.3214 01.30.2010-23:00:00 23.3214 01.31.2010-00:00:00 23.3415 01.31.2010-01:00:00 23.3516 01.31.2010-02:00:00 23.3265 01.31.2010-03:00:00 23.3265 01.31.2010-04:00:00 23.3516 01.31.2010-05:00:00 23.3466 01.31.2010-06:00:00 23.3466 01.31.2010-07:00:00 23.3466 01.31.2010-08:00:00 23.3666 01.31.2010-09:00:00 23.3666 01.31.2010-10:00:00 23.3666 01.31.2010-11:00:00 23.3767 01.31.2010-12:00:00 23.3717 01.31.2010-13:00:00 23.3767 01.31.2010-14:00:00 23.3717 01.31.2010-15:00:00 23.3717 01.31.2010-16:00:00 23.3516 01.31.2010-17:00:00 23.3516 01.31.2010-18:00:00 23.3616 01.31.2010-19:00:00 23.3516 01.31.2010-20:00:00 23.3365 01.31.2010-21:00:00 23.3315 01.31.2010-22:00:00 23.3315 01.31.2010-23:00:00 23.3265 02.01.2010-00:00:00 23.3214 02.01.2010-01:00:00 23.3114 02.01.2010-02:00:00 23.3014 02.01.2010-03:00:00 23.3014 02.01.2010-04:00:00 23.3064 02.01.2010-05:00:00 23.2963 02.01.2010-06:00:00 23.2813 02.01.2010-07:00:00 23.2712 02.01.2010-08:00:00 23.2612 02.01.2010-09:00:00 23.2562 02.01.2010-10:00:00 23.2511 02.01.2010-11:00:00 23.2361 02.01.2010-12:00:00 23.2210 02.01.2010-13:00:00 23.2210 02.01.2010-14:00:00 23.2110 02.01.2010-15:00:00 23.1808 02.01.2010-16:00:00 23.1708 02.01.2010-17:00:00 23.1658 02.01.2010-18:00:00 23.1507 02.01.2010-19:00:00 23.1507 02.01.2010-20:00:00 23.1507 02.01.2010-21:00:00 23.1457 02.01.2010-22:00:00 23.1507 02.01.2010-23:00:00 23.1607 02.02.2010-00:00:00 23.1758 02.02.2010-01:00:00 23.1758 02.02.2010-02:00:00 23.1808 02.02.2010-03:00:00 23.1758 02.02.2010-04:00:00 23.1708 02.02.2010-05:00:00 23.1658 02.02.2010-06:00:00 23.1407 02.02.2010-07:00:00 23.1256 02.02.2010-08:00:00 23.1256 02.02.2010-09:00:00 23.1156 02.02.2010-10:00:00 23.0955 02.02.2010-11:00:00 23.0904 02.02.2010-12:00:00 23.0854 02.02.2010-13:00:00 23.0804 02.02.2010-14:00:00 23.0904 02.02.2010-15:00:00 23.0904 02.02.2010-16:00:00 23.1005 02.02.2010-17:00:00 23.1055 02.02.2010-18:00:00 23.0955 02.02.2010-19:00:00 23.0804 02.02.2010-20:00:00 23.0804 02.02.2010-21:00:00 23.0704 02.02.2010-22:00:00 23.0804 02.02.2010-23:00:00 23.0804 02.03.2010-00:00:00 23.0754 02.03.2010-01:00:00 23.0804 02.03.2010-02:00:00 23.0603 02.03.2010-03:00:00 23.0503 02.03.2010-04:00:00 23.0402 02.03.2010-05:00:00 23.0302 02.03.2010-06:00:00 23.0302 02.03.2010-07:00:00 23.0151 02.03.2010-08:00:00 23.0000 02.03.2010-09:00:00 22.9850 02.03.2010-10:00:00 22.9649 02.03.2010-11:00:00 22.9448 02.03.2010-12:00:00 22.9498 02.03.2010-13:00:00 22.9498 02.03.2010-14:00:00 22.9498 02.03.2010-15:00:00 22.9448 02.03.2010-16:00:00 22.9448 02.03.2010-17:00:00 22.9247 02.03.2010-18:00:00 22.9147 02.03.2010-19:00:00 22.9147 02.03.2010-20:00:00 22.9097 02.03.2010-21:00:00 22.9046 02.03.2010-22:00:00 22.8946 02.03.2010-23:00:00 22.8594 02.04.2010-00:00:00 22.8444 02.04.2010-01:00:00 22.8243 02.04.2010-02:00:00 22.8193 02.04.2010-03:00:00 22.7891 02.04.2010-04:00:00 22.7791 02.04.2010-05:00:00 22.7791 02.04.2010-06:00:00 22.7540 02.04.2010-07:00:00 22.7339 02.04.2010-08:00:00 22.7188 02.04.2010-09:00:00 22.7088 02.04.2010-10:00:00 22.6987 02.04.2010-11:00:00 22.6837 02.04.2010-12:00:00 22.6636 02.04.2010-13:00:00 22.6586 02.04.2010-14:00:00 22.6485 02.04.2010-15:00:00 22.6435 02.04.2010-16:00:00 22.6234 02.04.2010-17:00:00 22.6184 02.04.2010-18:00:00 22.5832 02.04.2010-19:00:00 22.5682 02.04.2010-20:00:00 22.5682 02.04.2010-21:00:00 22.5782 02.04.2010-22:00:00 22.6385 02.04.2010-23:00:00 22.6887 02.05.2010-00:00:00 22.7590 02.05.2010-01:00:00 22.8544 02.05.2010-02:00:00 22.9498 02.05.2010-03:00:00 22.9850 02.05.2010-04:00:00 23.0000 02.05.2010-05:00:00 23.0302 02.05.2010-06:00:00 23.0201 02.05.2010-07:00:00 23.0151 02.05.2010-08:00:00 23.0101 02.05.2010-09:00:00 23.0051 02.05.2010-10:00:00 22.9900 02.05.2010-11:00:00 22.9850 02.05.2010-12:00:00 22.9599 02.05.2010-13:00:00 22.9749 02.05.2010-14:00:00 22.9699 02.05.2010-15:00:00 22.9900 02.05.2010-16:00:00 22.9699 02.05.2010-17:00:00 22.9649 02.05.2010-18:00:00 22.9900 02.05.2010-19:00:00 22.9950 02.05.2010-20:00:00 23.0101 02.05.2010-21:00:00 23.0000 02.05.2010-22:00:00 22.9950 02.05.2010-23:00:00 22.9950 02.06.2010-00:00:00 22.9850 02.06.2010-01:00:00 23.0000 02.06.2010-02:00:00 23.0051 02.06.2010-03:00:00 23.0000 02.06.2010-04:00:00 22.9850 02.06.2010-05:00:00 22.9850 02.06.2010-06:00:00 22.9900 02.06.2010-07:00:00 22.9749 02.06.2010-08:00:00 22.9649 02.06.2010-09:00:00 22.9749 02.06.2010-10:00:00 23.0000 02.06.2010-11:00:00 22.9850 02.06.2010-12:00:00 22.9800 02.06.2010-13:00:00 22.9699 02.06.2010-14:00:00 22.9599 02.06.2010-15:00:00 22.9398 02.06.2010-16:00:00 22.9448 02.06.2010-17:00:00 22.9549 02.06.2010-18:00:00 22.9699 02.06.2010-19:00:00 22.9900 02.06.2010-20:00:00 22.9850 02.06.2010-21:00:00 22.9599 02.06.2010-22:00:00 22.9498 02.06.2010-23:00:00 22.9448 02.07.2010-00:00:00 22.9297 02.07.2010-01:00:00 22.9147 02.07.2010-02:00:00 22.9046 02.07.2010-03:00:00 22.8946 02.07.2010-04:00:00 22.8946 02.07.2010-05:00:00 22.8896 02.07.2010-06:00:00 22.8896 02.07.2010-07:00:00 22.8946 02.07.2010-08:00:00 22.8896 02.07.2010-09:00:00 22.8845 02.07.2010-10:00:00 22.8695 02.07.2010-11:00:00 22.8594 02.07.2010-12:00:00 22.8544 02.07.2010-13:00:00 22.8394 02.07.2010-14:00:00 22.8343 02.07.2010-15:00:00 22.8293 02.07.2010-16:00:00 22.8293 02.07.2010-17:00:00 22.8193 02.07.2010-18:00:00 22.8193 02.07.2010-19:00:00 22.8142 02.07.2010-20:00:00 22.8042 02.07.2010-21:00:00 22.7791 02.07.2010-22:00:00 22.7741 02.07.2010-23:00:00 22.7590 02.08.2010-00:00:00 22.7439 02.08.2010-01:00:00 22.7389 02.08.2010-02:00:00 22.7339 02.08.2010-03:00:00 22.7138 02.08.2010-04:00:00 22.6987 02.08.2010-05:00:00 22.6887 02.08.2010-06:00:00 22.6837 02.08.2010-07:00:00 22.6736 02.08.2010-08:00:00 22.6686 02.08.2010-09:00:00 22.6535 02.08.2010-10:00:00 22.6385 02.08.2010-11:00:00 22.6184 02.08.2010-12:00:00 22.6033 02.08.2010-13:00:00 22.5782 02.08.2010-14:00:00 22.5682 02.08.2010-15:00:00 22.5631 02.08.2010-16:00:00 22.5531 02.08.2010-17:00:00 22.5230 02.08.2010-18:00:00 22.5180 02.08.2010-19:00:00 22.5029 02.08.2010-20:00:00 22.4778 02.08.2010-21:00:00 22.4728 02.08.2010-22:00:00 22.4527 02.08.2010-23:00:00 22.4476 02.09.2010-00:00:00 22.4276 02.09.2010-01:00:00 22.4175 02.09.2010-02:00:00 22.3974 02.09.2010-03:00:00 22.3824 02.09.2010-04:00:00 22.3824 02.09.2010-05:00:00 22.3723 02.09.2010-06:00:00 22.3472 02.09.2010-07:00:00 22.3221 02.09.2010-08:00:00 22.2970 02.09.2010-09:00:00 22.2719 02.09.2010-10:00:00 22.2568 02.09.2010-11:00:00 22.2418 02.09.2010-12:00:00 22.2217 02.09.2010-13:00:00 22.2016 02.09.2010-14:00:00 22.1815 02.09.2010-15:00:00 22.1664 02.09.2010-16:00:00 22.1463 02.09.2010-17:00:00 22.1313 02.09.2010-18:00:00 22.1212 02.09.2010-19:00:00 22.0961 02.09.2010-20:00:00 22.0710 02.09.2010-21:00:00 22.0509 02.09.2010-22:00:00 22.0258 02.09.2010-23:00:00 22.0107 02.10.2010-00:00:00 21.9957 02.10.2010-01:00:00 21.9856 02.10.2010-02:00:00 21.9706 02.10.2010-03:00:00 21.9706 02.10.2010-04:00:00 21.9605 02.10.2010-05:00:00 21.9455 02.10.2010-06:00:00 21.9204 02.10.2010-07:00:00 21.8952 02.10.2010-08:00:00 21.8802 02.10.2010-09:00:00 21.8601 02.10.2010-10:00:00 21.8350 02.10.2010-11:00:00 21.8300 02.10.2010-12:00:00 21.8099 02.10.2010-13:00:00 21.7998 02.10.2010-14:00:00 21.7848 02.10.2010-15:00:00 21.7898 02.10.2010-16:00:00 21.7948 02.10.2010-17:00:00 21.7848 02.10.2010-18:00:00 21.7848 02.10.2010-19:00:00 21.7848 02.10.2010-20:00:00 21.7797 02.10.2010-21:00:00 21.8049 02.10.2010-22:00:00 21.8149 02.10.2010-23:00:00 21.8300 02.11.2010-00:00:00 21.8300 02.11.2010-01:00:00 21.8400 02.11.2010-02:00:00 21.8400 02.11.2010-03:00:00 21.8450 02.11.2010-04:00:00 21.8551 02.11.2010-05:00:00 21.8651 02.11.2010-06:00:00 21.8852 02.11.2010-07:00:00 21.9254 02.11.2010-08:00:00 21.9706 02.11.2010-09:00:00 22.0811 02.11.2010-10:00:00 22.2568 02.11.2010-11:00:00 22.4778 02.11.2010-12:00:00 22.6837 02.11.2010-13:00:00 22.9549 02.11.2010-14:00:00 23.1658 02.11.2010-15:00:00 23.3114 02.11.2010-16:00:00 23.3867 02.11.2010-17:00:00 23.4118 02.11.2010-18:00:00 23.4872 02.11.2010-19:00:00 23.5424 02.11.2010-20:00:00 23.5675 02.11.2010-21:00:00 23.6127 02.11.2010-22:00:00 23.6428 02.11.2010-23:00:00 23.6479 02.12.2010-00:00:00 23.6730 02.12.2010-01:00:00 23.7081 02.12.2010-02:00:00 23.7282 02.12.2010-03:00:00 23.7533 02.12.2010-04:00:00 23.7985 02.12.2010-05:00:00 23.8136 02.12.2010-06:00:00 23.8236 02.12.2010-07:00:00 23.8588 02.12.2010-08:00:00 23.8789 02.12.2010-09:00:00 23.8789 02.12.2010-10:00:00 23.8939 02.12.2010-11:00:00 23.9492 02.12.2010-12:00:00 23.9743 02.12.2010-13:00:00 24.0145 02.12.2010-14:00:00 24.0295 02.12.2010-15:00:00 24.0697 02.12.2010-16:00:00 24.1099 02.12.2010-17:00:00 24.1300 02.12.2010-18:00:00 24.1651 02.12.2010-19:00:00 24.1952 02.12.2010-20:00:00 24.2304 02.12.2010-21:00:00 24.2605 02.12.2010-22:00:00 24.2756 02.12.2010-23:00:00 24.2856 02.13.2010-00:00:00 24.2856 02.13.2010-01:00:00 24.2957 02.13.2010-02:00:00 24.3007 02.13.2010-03:00:00 24.3007 02.13.2010-04:00:00 24.3108 02.13.2010-05:00:00 24.3007 02.13.2010-06:00:00 24.2957 02.13.2010-07:00:00 24.3007 02.13.2010-08:00:00 24.2907 02.13.2010-09:00:00 24.2856 02.13.2010-10:00:00 24.2856 02.13.2010-11:00:00 24.2856 02.13.2010-12:00:00 24.2957 02.13.2010-13:00:00 24.3007 02.13.2010-14:00:00 24.3158 02.13.2010-15:00:00 24.3258 02.13.2010-16:00:00 24.3509 02.13.2010-17:00:00 24.3760 02.13.2010-18:00:00 24.4011 02.13.2010-19:00:00 24.4313 02.13.2010-20:00:00 24.4514 02.13.2010-21:00:00 24.4664 02.13.2010-22:00:00 24.4765 02.13.2010-23:00:00 24.4915 02.14.2010-00:00:00 24.4915 02.14.2010-01:00:00 24.4865 02.14.2010-02:00:00 24.4765 02.14.2010-03:00:00 24.4815 02.14.2010-04:00:00 24.4815 02.14.2010-05:00:00 24.5066 02.14.2010-06:00:00 24.5769 02.14.2010-07:00:00 24.6422 02.14.2010-08:00:00 24.7225 02.14.2010-09:00:00 24.8180 02.14.2010-10:00:00 24.8682 02.14.2010-11:00:00 24.9184 02.14.2010-12:00:00 24.9787 02.14.2010-13:00:00 25.0188 02.14.2010-14:00:00 25.0439 02.14.2010-15:00:00 25.0640 02.14.2010-16:00:00 25.0590 02.14.2010-17:00:00 25.0741 02.14.2010-18:00:00 25.0640 02.14.2010-19:00:00 25.0690 02.14.2010-20:00:00 25.0741 02.14.2010-21:00:00 25.0690 02.14.2010-22:00:00 25.0590 02.14.2010-23:00:00 25.0640 02.15.2010-00:00:00 25.0640 02.15.2010-01:00:00 25.0590 02.15.2010-02:00:00 25.0540 02.15.2010-03:00:00 25.0490 02.15.2010-04:00:00 25.0439 02.15.2010-05:00:00 25.0540 02.15.2010-06:00:00 25.0389 02.15.2010-07:00:00 25.0339 02.15.2010-08:00:00 25.0239 02.15.2010-09:00:00 25.0138 02.15.2010-10:00:00 25.0038 02.15.2010-11:00:00 24.9987 02.15.2010-12:00:00 24.9937 02.15.2010-13:00:00 24.9736 02.15.2010-14:00:00 24.9686 02.15.2010-15:00:00 24.9636 02.15.2010-16:00:00 24.9636 02.15.2010-17:00:00 24.9686 02.15.2010-18:00:00 24.9586 02.15.2010-19:00:00 24.9485 02.15.2010-20:00:00 24.9435 02.15.2010-21:00:00 24.9435 02.15.2010-22:00:00 24.9385 02.15.2010-23:00:00 24.9335 02.16.2010-00:00:00 24.9335 02.16.2010-01:00:00 24.9485 02.16.2010-02:00:00 24.9636 02.16.2010-03:00:00 24.9887 02.16.2010-04:00:00 25.0188 02.16.2010-05:00:00 25.0439 02.16.2010-06:00:00 25.1193 02.16.2010-07:00:00 25.1846 02.16.2010-08:00:00 25.2498 02.16.2010-09:00:00 25.3001 02.16.2010-10:00:00 25.3201 02.16.2010-11:00:00 25.3051 02.16.2010-12:00:00 25.3101 02.16.2010-13:00:00 25.3201 02.16.2010-14:00:00 25.3302 02.16.2010-15:00:00 25.3352 02.16.2010-16:00:00 25.3453 02.16.2010-17:00:00 25.3352 02.16.2010-18:00:00 25.3352 02.16.2010-19:00:00 25.3402 02.16.2010-20:00:00 25.3453 02.16.2010-21:00:00 25.3453 02.16.2010-22:00:00 25.3352 02.16.2010-23:00:00 25.3302 02.17.2010-00:00:00 25.3302 02.17.2010-01:00:00 25.3302 02.17.2010-02:00:00 25.3252 02.17.2010-03:00:00 25.3252 02.17.2010-04:00:00 25.3151 02.17.2010-05:00:00 25.3151 02.17.2010-06:00:00 25.3151 02.17.2010-07:00:00 25.3101 02.17.2010-08:00:00 25.3001 02.17.2010-09:00:00 25.2900 02.17.2010-10:00:00 25.2900 02.17.2010-11:00:00 25.2699 02.17.2010-12:00:00 25.2649 02.17.2010-13:00:00 25.2599 02.17.2010-14:00:00 25.2498 02.17.2010-15:00:00 25.2398 02.17.2010-16:00:00 25.2197 02.17.2010-17:00:00 25.2046 02.17.2010-18:00:00 25.1996 02.17.2010-19:00:00 25.1896 02.17.2010-20:00:00 25.1795 02.17.2010-21:00:00 25.1745 02.17.2010-22:00:00 25.1695 02.17.2010-23:00:00 25.1594 02.18.2010-00:00:00 25.1494 02.18.2010-01:00:00 25.1243 02.18.2010-02:00:00 25.1193 02.18.2010-03:00:00 25.1142 02.18.2010-04:00:00 25.0992 02.18.2010-05:00:00 25.0992 02.18.2010-06:00:00 25.0942 02.18.2010-07:00:00 25.0942 02.18.2010-08:00:00 25.0640 02.18.2010-09:00:00 25.0389 02.18.2010-10:00:00 25.0239 02.18.2010-11:00:00 25.0088 02.18.2010-12:00:00 24.9837 02.18.2010-13:00:00 24.9787 02.18.2010-14:00:00 24.9535 02.18.2010-15:00:00 24.9435 02.18.2010-16:00:00 24.9335 02.18.2010-17:00:00 24.9184 02.18.2010-18:00:00 24.9084 02.18.2010-19:00:00 24.9084 02.18.2010-20:00:00 24.9033 02.18.2010-21:00:00 24.8782 02.18.2010-22:00:00 24.8581 02.18.2010-23:00:00 24.8431 02.19.2010-00:00:00 24.8280 02.19.2010-01:00:00 24.8230 02.19.2010-02:00:00 24.8180 02.19.2010-03:00:00 24.8129 02.19.2010-04:00:00 24.7979 02.19.2010-05:00:00 24.7778 02.19.2010-06:00:00 24.7577 02.19.2010-07:00:00 24.7477 02.19.2010-08:00:00 24.7376 02.19.2010-09:00:00 24.7276 02.19.2010-10:00:00 24.6874 02.19.2010-11:00:00 24.6773 02.19.2010-12:00:00 24.6522 02.19.2010-13:00:00 24.6372 02.19.2010-14:00:00 24.6322 02.19.2010-15:00:00 24.6121 02.19.2010-16:00:00 24.6020 02.19.2010-17:00:00 24.5819 02.19.2010-18:00:00 24.5518 02.19.2010-19:00:00 24.5468 02.19.2010-20:00:00 24.5267 02.19.2010-21:00:00 24.5166 02.19.2010-22:00:00 24.4865 02.19.2010-23:00:00 24.4815 02.20.2010-00:00:00 24.4715 02.20.2010-01:00:00 24.4564 02.20.2010-02:00:00 24.4313 02.20.2010-03:00:00 24.4263 02.20.2010-04:00:00 24.4162 02.20.2010-05:00:00 24.4062 02.20.2010-06:00:00 24.4011 02.20.2010-07:00:00 24.3861 02.20.2010-08:00:00 24.3359 02.20.2010-09:00:00 24.3208 02.20.2010-10:00:00 24.2907 02.20.2010-11:00:00 24.2656 02.20.2010-12:00:00 24.2505 02.20.2010-13:00:00 24.2204 02.20.2010-14:00:00 24.2103 02.20.2010-15:00:00 24.1902 02.20.2010-16:00:00 24.1802 02.20.2010-17:00:00 24.1450 02.20.2010-18:00:00 24.1149 02.20.2010-19:00:00 24.0948 02.20.2010-20:00:00 24.0546 02.20.2010-21:00:00 24.0094 02.20.2010-22:00:00 23.9994 02.20.2010-23:00:00 23.9894 02.21.2010-00:00:00 23.9592 02.21.2010-01:00:00 23.9241 02.21.2010-02:00:00 23.8738 02.21.2010-03:00:00 23.8688 02.21.2010-04:00:00 23.8387 02.21.2010-05:00:00 23.8236 02.21.2010-06:00:00 23.7784 02.21.2010-07:00:00 23.7583 02.21.2010-08:00:00 23.7533 02.21.2010-09:00:00 23.7182 02.21.2010-10:00:00 23.6880 02.21.2010-11:00:00 23.6629 02.21.2010-12:00:00 23.6378 02.21.2010-13:00:00 23.5876 02.21.2010-14:00:00 23.5575 02.21.2010-15:00:00 23.5223 02.21.2010-16:00:00 23.4821 02.21.2010-17:00:00 23.4721 02.21.2010-18:00:00 23.4219 02.21.2010-19:00:00 23.3867 02.21.2010-20:00:00 23.3466 02.21.2010-21:00:00 23.3014 02.21.2010-22:00:00 23.2963 02.21.2010-23:00:00 23.2662 02.22.2010-00:00:00 23.2411 02.22.2010-01:00:00 23.2009 02.22.2010-02:00:00 23.1708 02.22.2010-03:00:00 23.1607 02.22.2010-04:00:00 23.1206 02.22.2010-05:00:00 23.0854 02.22.2010-06:00:00 23.0653 02.22.2010-07:00:00 23.0402 02.22.2010-08:00:00 22.9950 02.22.2010-09:00:00 22.9850 02.22.2010-10:00:00 22.9348 02.22.2010-11:00:00 22.8745 02.22.2010-12:00:00 22.8544 02.22.2010-13:00:00 22.8243 02.22.2010-14:00:00 22.7942 02.22.2010-15:00:00 22.7490 02.22.2010-16:00:00 22.7490 02.22.2010-17:00:00 22.7188 02.22.2010-18:00:00 22.6787 02.22.2010-19:00:00 22.6636 02.22.2010-20:00:00 22.6435 02.22.2010-21:00:00 22.6134 02.22.2010-22:00:00 22.6033 02.22.2010-23:00:00 22.5531 02.23.2010-00:00:00 22.5431 02.23.2010-01:00:00 22.5330 02.23.2010-02:00:00 22.5129 02.23.2010-03:00:00 22.4928 02.23.2010-04:00:00 22.4728 02.23.2010-05:00:00 22.4577 02.23.2010-06:00:00 22.4426 02.23.2010-07:00:00 22.4025 02.23.2010-08:00:00 22.3874 02.23.2010-09:00:00 22.3673 02.23.2010-10:00:00 22.3271 02.23.2010-11:00:00 22.2920 02.23.2010-12:00:00 22.2568 02.23.2010-13:00:00 22.2317 02.23.2010-14:00:00 22.2066 02.23.2010-15:00:00 22.1915 02.23.2010-16:00:00 22.1664 02.23.2010-17:00:00 22.1413 02.23.2010-18:00:00 22.0911 02.23.2010-19:00:00 22.0610 02.23.2010-20:00:00 22.0409 02.23.2010-21:00:00 22.0208 02.23.2010-22:00:00 22.0007 02.23.2010-23:00:00 21.9756 02.24.2010-00:00:00 21.9455 02.24.2010-01:00:00 21.9153 02.24.2010-02:00:00 21.9003 02.24.2010-03:00:00 21.9153 02.24.2010-04:00:00 21.9957 02.24.2010-05:00:00 22.0911 02.24.2010-06:00:00 22.2166 02.24.2010-07:00:00 22.3723 02.24.2010-08:00:00 22.5129 02.24.2010-09:00:00 22.7640 02.24.2010-10:00:00 23.0051 02.24.2010-11:00:00 23.1055 02.24.2010-12:00:00 23.2009 02.24.2010-13:00:00 23.2712 02.24.2010-14:00:00 23.3064 02.24.2010-15:00:00 23.3817 02.24.2010-16:00:00 23.4570 02.24.2010-17:00:00 23.5073 02.24.2010-18:00:00 23.5977 02.24.2010-19:00:00 23.6931 02.24.2010-20:00:00 23.8738 02.24.2010-21:00:00 23.9542 02.24.2010-22:00:00 23.9994 02.24.2010-23:00:00 24.0346 02.25.2010-00:00:00 24.0446 02.25.2010-01:00:00 24.0597 02.25.2010-02:00:00 24.1149 02.25.2010-03:00:00 24.1701 02.25.2010-04:00:00 24.1952 02.25.2010-05:00:00 24.2053 02.25.2010-06:00:00 24.2003 02.25.2010-07:00:00 24.2053 02.25.2010-08:00:00 24.2103 02.25.2010-09:00:00 24.2304 02.25.2010-10:00:00 24.2404 02.25.2010-11:00:00 24.2505 02.25.2010-12:00:00 24.2505 02.25.2010-13:00:00 24.2505 02.25.2010-14:00:00 24.2404 02.25.2010-15:00:00 24.2304 02.25.2010-16:00:00 24.2304 02.25.2010-17:00:00 24.2304 02.25.2010-18:00:00 24.2254 02.25.2010-19:00:00 24.2153 02.25.2010-20:00:00 24.2204 02.25.2010-21:00:00 24.2204 02.25.2010-22:00:00 24.2053 02.25.2010-23:00:00 24.2053 02.26.2010-00:00:00 24.2003 02.26.2010-01:00:00 24.1952 02.26.2010-02:00:00 24.2304 02.26.2010-03:00:00 24.2806 02.26.2010-04:00:00 24.3409 02.26.2010-05:00:00 24.3911 02.26.2010-06:00:00 24.4614 02.26.2010-07:00:00 24.5418 02.26.2010-08:00:00 24.6422 02.26.2010-09:00:00 24.6874 02.26.2010-10:00:00 24.7225 02.26.2010-11:00:00 24.7326 02.26.2010-12:00:00 24.7326 02.26.2010-13:00:00 24.7426 02.26.2010-14:00:00 24.7477 02.26.2010-15:00:00 24.7677 02.26.2010-16:00:00 24.7577 02.26.2010-17:00:00 24.7728 02.26.2010-18:00:00 24.7878 02.26.2010-19:00:00 24.7878 02.26.2010-20:00:00 24.7928 02.26.2010-21:00:00 24.7928 02.26.2010-22:00:00 24.7979 02.26.2010-23:00:00 24.7979 02.27.2010-00:00:00 24.7979 02.27.2010-01:00:00 24.8129 02.27.2010-02:00:00 24.8129 02.27.2010-03:00:00 24.8280 02.27.2010-04:00:00 24.8280 02.27.2010-05:00:00 24.8380 02.27.2010-06:00:00 24.8431 02.27.2010-07:00:00 24.8380 02.27.2010-08:00:00 24.8330 02.27.2010-09:00:00 24.8380 02.27.2010-10:00:00 24.8431 02.27.2010-11:00:00 24.8431 02.27.2010-12:00:00 24.8431 02.27.2010-13:00:00 24.8230 02.27.2010-14:00:00 24.8180 02.27.2010-15:00:00 24.8079 02.27.2010-16:00:00 24.7928 02.27.2010-17:00:00 24.7928 02.27.2010-18:00:00 24.7979 02.27.2010-19:00:00 24.7928 02.27.2010-20:00:00 24.7878 02.27.2010-21:00:00 24.7828 02.27.2010-22:00:00 24.7878 02.27.2010-23:00:00 24.7778 02.28.2010-00:00:00 24.7728 02.28.2010-01:00:00 24.7677 02.28.2010-02:00:00 24.7627 02.28.2010-03:00:00 24.7627 02.28.2010-04:00:00 24.7577 02.28.2010-05:00:00 24.7527 02.28.2010-06:00:00 24.7376 02.28.2010-07:00:00 24.7326 02.28.2010-08:00:00 24.7125 02.28.2010-09:00:00 24.7075 02.28.2010-10:00:00 24.7025 02.28.2010-11:00:00 24.6773 02.28.2010-12:00:00 24.6673 02.28.2010-13:00:00 24.6573 02.28.2010-14:00:00 24.6472 02.28.2010-15:00:00 24.6522 02.28.2010-16:00:00 24.6422 02.28.2010-17:00:00 24.6322 02.28.2010-18:00:00 24.6221 02.28.2010-19:00:00 24.6070 02.28.2010-20:00:00 24.6020 02.28.2010-21:00:00 24.5970 02.28.2010-22:00:00 24.5920 02.28.2010-23:00:00 24.5819 03.01.2010-00:00:00 24.5769 03.01.2010-01:00:00 24.5669 03.01.2010-02:00:00 24.5518 03.01.2010-03:00:00 24.5468 03.01.2010-04:00:00 24.5418 03.01.2010-05:00:00 24.5367 03.01.2010-06:00:00 24.5166 03.01.2010-07:00:00 24.5166 03.01.2010-08:00:00 24.5066 03.01.2010-09:00:00 24.5016 03.01.2010-10:00:00 24.4765 03.01.2010-11:00:00 24.4664 03.01.2010-12:00:00 24.4514 03.01.2010-13:00:00 24.4413 03.01.2010-14:00:00 24.4263 03.01.2010-15:00:00 24.4062 03.01.2010-16:00:00 24.4112 03.01.2010-17:00:00 24.4011 03.01.2010-18:00:00 24.3911 03.01.2010-19:00:00 24.3861 03.01.2010-20:00:00 24.3861 03.01.2010-21:00:00 24.3760 03.01.2010-22:00:00 24.3710 03.01.2010-23:00:00 24.3559 03.02.2010-00:00:00 24.3359 03.02.2010-01:00:00 24.3308 03.02.2010-02:00:00 24.3308 03.02.2010-03:00:00 24.3208 03.02.2010-04:00:00 24.3158 03.02.2010-05:00:00 24.3007 03.02.2010-06:00:00 24.2907 03.02.2010-07:00:00 24.2756 03.02.2010-08:00:00 24.2756 03.02.2010-09:00:00 24.2656 03.02.2010-10:00:00 24.2605 03.02.2010-11:00:00 24.2455 03.02.2010-12:00:00 24.2254 03.02.2010-13:00:00 24.2254 03.02.2010-14:00:00 24.2254 03.02.2010-15:00:00 24.2153 03.02.2010-16:00:00 24.2153 03.02.2010-17:00:00 24.2053 03.02.2010-18:00:00 24.2003 03.02.2010-19:00:00 24.1952 03.02.2010-20:00:00 24.1902 03.02.2010-21:00:00 24.1701 03.02.2010-22:00:00 24.1601 03.02.2010-23:00:00 24.1551 03.03.2010-00:00:00 24.1501 03.03.2010-01:00:00 24.1450 03.03.2010-02:00:00 24.1300 03.03.2010-03:00:00 24.1199 03.03.2010-04:00:00 24.1049 03.03.2010-05:00:00 24.0948 03.03.2010-06:00:00 24.0848 03.03.2010-07:00:00 24.0697 03.03.2010-08:00:00 24.0647 03.03.2010-09:00:00 24.0597 03.03.2010-10:00:00 24.0396 03.03.2010-11:00:00 24.0195 03.03.2010-12:00:00 24.0145 03.03.2010-13:00:00 23.9994 03.03.2010-14:00:00 23.9743 03.03.2010-15:00:00 23.9592 03.03.2010-16:00:00 23.9391 03.03.2010-17:00:00 23.9090 03.03.2010-18:00:00 23.9040 03.03.2010-19:00:00 23.8939 03.03.2010-20:00:00 23.8839 03.03.2010-21:00:00 23.8688 03.03.2010-22:00:00 23.8487 03.03.2010-23:00:00 23.8236 03.04.2010-00:00:00 23.8086 03.04.2010-01:00:00 23.7935 03.04.2010-02:00:00 23.7835 03.04.2010-03:00:00 23.7583 03.04.2010-04:00:00 23.7332 03.04.2010-05:00:00 23.7182 03.04.2010-06:00:00 23.7081 03.04.2010-07:00:00 23.6730 03.04.2010-08:00:00 23.6629 03.04.2010-09:00:00 23.6579 03.04.2010-10:00:00 23.6228 03.04.2010-11:00:00 23.5977 03.04.2010-12:00:00 23.5776 03.04.2010-13:00:00 23.5474 03.04.2010-14:00:00 23.5324 03.04.2010-15:00:00 23.5173 03.04.2010-16:00:00 23.4972 03.04.2010-17:00:00 23.4721 03.04.2010-18:00:00 23.4821 03.04.2010-19:00:00 23.4872 03.04.2010-20:00:00 23.4721 03.04.2010-21:00:00 23.4771 03.04.2010-22:00:00 23.4470 03.04.2010-23:00:00 23.4319 03.05.2010-00:00:00 23.4269 03.05.2010-01:00:00 23.4118 03.05.2010-02:00:00 23.4068 03.05.2010-03:00:00 23.3968 03.05.2010-04:00:00 23.3817 03.05.2010-05:00:00 23.3717 03.05.2010-06:00:00 23.3616 03.05.2010-07:00:00 23.3566 03.05.2010-08:00:00 23.3516 03.05.2010-09:00:00 23.3365 03.05.2010-10:00:00 23.3114 03.05.2010-11:00:00 23.2913 03.05.2010-12:00:00 23.2813 03.05.2010-13:00:00 23.2612 03.05.2010-14:00:00 23.2461 03.05.2010-15:00:00 23.2311 03.05.2010-16:00:00 23.2311 03.05.2010-17:00:00 23.2260 03.05.2010-18:00:00 23.2210 03.05.2010-19:00:00 23.1959 03.05.2010-20:00:00 23.1859 03.05.2010-21:00:00 23.1808 03.05.2010-22:00:00 23.1758 03.05.2010-23:00:00 23.1708 03.06.2010-00:00:00 23.1658 03.06.2010-01:00:00 23.1557 03.06.2010-02:00:00 23.1407 03.06.2010-03:00:00 23.1356 03.06.2010-04:00:00 23.1156 03.06.2010-05:00:00 23.1005 03.06.2010-06:00:00 23.0854 03.06.2010-07:00:00 23.0603 03.06.2010-08:00:00 23.0452 03.06.2010-09:00:00 23.0151 03.06.2010-10:00:00 22.9900 03.06.2010-11:00:00 22.9599 03.06.2010-12:00:00 22.9348 03.06.2010-13:00:00 22.9147 03.06.2010-14:00:00 22.8845 03.06.2010-15:00:00 22.8795 03.06.2010-16:00:00 22.8544 03.06.2010-17:00:00 22.8142 03.06.2010-18:00:00 22.8042 03.06.2010-19:00:00 22.7992 03.06.2010-20:00:00 22.7942 03.06.2010-21:00:00 22.7942 03.06.2010-22:00:00 22.7690 03.06.2010-23:00:00 22.7540 03.07.2010-00:00:00 22.7439 03.07.2010-01:00:00 22.7439 03.07.2010-02:00:00 22.7238 03.07.2010-03:00:00 22.7088 03.07.2010-04:00:00 22.7088 03.07.2010-05:00:00 22.6787 03.07.2010-06:00:00 22.6736 03.07.2010-07:00:00 22.6636 03.07.2010-08:00:00 22.6485 03.07.2010-09:00:00 22.6184 03.07.2010-10:00:00 22.5883 03.07.2010-11:00:00 22.5581 03.07.2010-12:00:00 22.5280 03.07.2010-13:00:00 22.5129 03.07.2010-14:00:00 22.4828 03.07.2010-15:00:00 22.4778 03.07.2010-16:00:00 22.4627 03.07.2010-17:00:00 22.4326 03.07.2010-18:00:00 22.4376 03.07.2010-19:00:00 22.4476 03.07.2010-20:00:00 22.4928 03.07.2010-21:00:00 22.5782 03.07.2010-22:00:00 22.6033 03.07.2010-23:00:00 22.6787 03.08.2010-00:00:00 22.7188 03.08.2010-01:00:00 22.7942 03.08.2010-02:00:00 22.8243 03.08.2010-03:00:00 22.8343 03.08.2010-04:00:00 22.8544 03.08.2010-05:00:00 22.8795 03.08.2010-06:00:00 22.8845 03.08.2010-07:00:00 22.9297 03.08.2010-08:00:00 22.9498 03.08.2010-09:00:00 22.9699 03.08.2010-10:00:00 23.0000 03.08.2010-11:00:00 23.0302 03.08.2010-12:00:00 23.0653 03.08.2010-13:00:00 23.0804 03.08.2010-14:00:00 23.0904 03.08.2010-15:00:00 23.0754 03.08.2010-16:00:00 23.0754 03.08.2010-17:00:00 23.0854 03.08.2010-18:00:00 23.0854 03.08.2010-19:00:00 23.0904 03.08.2010-20:00:00 23.0904 03.08.2010-21:00:00 23.0904 03.08.2010-22:00:00 23.0754 03.08.2010-23:00:00 23.0754 03.09.2010-00:00:00 23.0804 03.09.2010-01:00:00 23.0704 03.09.2010-02:00:00 23.0653 03.09.2010-03:00:00 23.0553 03.09.2010-04:00:00 23.0503 03.09.2010-05:00:00 23.0503 03.09.2010-06:00:00 23.0452 03.09.2010-07:00:00 23.0402 03.09.2010-08:00:00 23.0201 03.09.2010-09:00:00 23.0151 03.09.2010-10:00:00 23.0101 03.09.2010-11:00:00 23.0000 03.09.2010-12:00:00 22.9950 03.09.2010-13:00:00 22.9900 03.09.2010-14:00:00 22.9749 03.09.2010-15:00:00 22.9649 03.09.2010-16:00:00 22.9649 03.09.2010-17:00:00 22.9448 03.09.2010-18:00:00 22.9297 03.09.2010-19:00:00 22.9147 03.09.2010-20:00:00 22.8896 03.09.2010-21:00:00 22.8795 03.09.2010-22:00:00 22.8645 03.09.2010-23:00:00 22.8494 03.10.2010-00:00:00 22.8394 03.10.2010-01:00:00 22.8042 03.10.2010-02:00:00 22.7992 03.10.2010-03:00:00 22.7891 03.10.2010-04:00:00 22.7791 03.10.2010-05:00:00 22.7791 03.10.2010-06:00:00 22.7690 03.10.2010-07:00:00 22.7540 03.10.2010-08:00:00 22.7289 03.10.2010-09:00:00 22.6887 03.10.2010-10:00:00 22.7038 03.10.2010-11:00:00 22.7138 03.10.2010-12:00:00 22.7138 03.10.2010-13:00:00 22.7188 03.10.2010-14:00:00 22.7188 03.10.2010-15:00:00 22.7088 03.10.2010-16:00:00 22.7188 03.10.2010-17:00:00 22.7038 03.10.2010-18:00:00 22.6887 03.10.2010-19:00:00 22.6787 03.10.2010-20:00:00 22.6686 03.10.2010-21:00:00 22.6485 03.10.2010-22:00:00 22.6335 03.10.2010-23:00:00 22.6234 03.11.2010-00:00:00 22.6234 03.11.2010-01:00:00 22.6184 03.11.2010-02:00:00 22.6033 03.11.2010-03:00:00 22.5983 03.11.2010-04:00:00 22.5983 03.11.2010-05:00:00 22.6033 03.11.2010-06:00:00 22.6033 03.11.2010-07:00:00 22.6083 03.11.2010-08:00:00 22.6083 03.11.2010-09:00:00 22.6335 03.11.2010-10:00:00 22.6586 03.11.2010-11:00:00 22.7238 03.11.2010-12:00:00 22.8243 03.11.2010-13:00:00 23.0754 03.11.2010-14:00:00 23.2712 03.11.2010-15:00:00 23.4771 03.11.2010-16:00:00 23.5776 03.11.2010-17:00:00 23.6529 03.11.2010-18:00:00 23.7533 03.11.2010-19:00:00 23.8086 03.11.2010-20:00:00 23.8638 03.11.2010-21:00:00 23.9241 03.11.2010-22:00:00 23.9994 03.11.2010-23:00:00 24.0546 03.12.2010-00:00:00 24.0948 03.12.2010-01:00:00 24.1300 03.12.2010-02:00:00 24.1551 03.12.2010-03:00:00 24.1802 03.12.2010-04:00:00 24.2053 03.12.2010-05:00:00 24.2103 03.12.2010-06:00:00 24.2555 03.12.2010-07:00:00 24.3007 03.12.2010-08:00:00 24.3359 03.12.2010-09:00:00 24.3610 03.12.2010-10:00:00 24.4112 03.12.2010-11:00:00 24.4212 03.12.2010-12:00:00 24.4564 03.12.2010-13:00:00 24.4664 03.12.2010-14:00:00 24.4865 03.12.2010-15:00:00 24.5217 03.12.2010-16:00:00 24.5418 03.12.2010-17:00:00 24.5669 03.12.2010-18:00:00 24.6121 03.12.2010-19:00:00 24.6522 03.12.2010-20:00:00 24.6874 03.12.2010-21:00:00 24.7175 03.12.2010-22:00:00 24.7426 03.12.2010-23:00:00 24.7577 03.13.2010-00:00:00 24.7627 03.13.2010-01:00:00 24.7677 03.13.2010-02:00:00 24.7677 03.13.2010-03:00:00 24.7677 03.13.2010-04:00:00 24.7577 03.13.2010-05:00:00 24.7728 03.13.2010-06:00:00 24.7728 03.13.2010-07:00:00 24.7728 03.13.2010-08:00:00 24.7828 03.13.2010-09:00:00 24.7928 03.13.2010-10:00:00 24.8029 03.13.2010-11:00:00 24.8029 03.13.2010-12:00:00 24.8079 03.13.2010-13:00:00 24.8280 03.13.2010-14:00:00 24.8230 03.13.2010-15:00:00 24.8129 03.13.2010-16:00:00 24.8180 03.13.2010-17:00:00 24.8180 03.13.2010-18:00:00 24.8129 03.13.2010-19:00:00 24.8079 03.13.2010-20:00:00 24.8180 03.13.2010-21:00:00 24.8029 03.13.2010-22:00:00 24.7979 03.13.2010-23:00:00 24.7979 03.14.2010-00:00:00 24.7878 03.14.2010-01:00:00 24.7828 03.14.2010-02:00:00 24.7728 03.14.2010-03:00:00 24.7677 03.14.2010-04:00:00 24.7627 03.14.2010-05:00:00 24.7326 03.14.2010-06:00:00 24.7276 03.14.2010-07:00:00 24.7225 03.14.2010-08:00:00 24.7175 03.14.2010-09:00:00 24.6874 03.14.2010-10:00:00 24.6824 03.14.2010-11:00:00 24.6773 03.14.2010-12:00:00 24.6723 03.14.2010-13:00:00 24.6723 03.14.2010-14:00:00 24.6723 03.14.2010-15:00:00 24.6472 03.14.2010-16:00:00 24.6472 03.14.2010-17:00:00 24.6372 03.14.2010-18:00:00 24.6221 03.14.2010-19:00:00 24.5920 03.14.2010-20:00:00 24.5719 03.14.2010-21:00:00 24.5669 03.14.2010-22:00:00 24.5669 03.14.2010-23:00:00 24.5518 03.15.2010-00:00:00 24.5468 03.15.2010-01:00:00 24.5367 03.15.2010-02:00:00 24.5317 03.15.2010-03:00:00 24.5166 03.15.2010-04:00:00 24.4966 03.15.2010-05:00:00 24.4865 03.15.2010-06:00:00 24.4765 03.15.2010-07:00:00 24.4614 03.15.2010-08:00:00 24.4564 03.15.2010-09:00:00 24.4463 03.15.2010-10:00:00 24.4413 03.15.2010-11:00:00 24.4263 03.15.2010-12:00:00 24.4011 03.15.2010-13:00:00 24.3961 03.15.2010-14:00:00 24.4011 03.15.2010-15:00:00 24.3911 03.15.2010-16:00:00 24.4062 03.15.2010-17:00:00 24.3911 03.15.2010-18:00:00 24.3760 03.15.2010-19:00:00 24.3660 03.15.2010-20:00:00 24.3459 03.15.2010-21:00:00 24.3359 03.15.2010-22:00:00 24.3208 03.15.2010-23:00:00 24.3208 03.16.2010-00:00:00 24.3208 03.16.2010-01:00:00 24.3258 03.16.2010-02:00:00 24.3208 03.16.2010-03:00:00 24.3057 03.16.2010-04:00:00 24.3057 03.16.2010-05:00:00 24.2957 03.16.2010-06:00:00 24.2806 03.16.2010-07:00:00 24.2605 03.16.2010-08:00:00 24.2555 03.16.2010-09:00:00 24.2505 03.16.2010-10:00:00 24.2304 03.16.2010-11:00:00 24.2204 03.16.2010-12:00:00 24.2204 03.16.2010-13:00:00 24.2354 03.16.2010-14:00:00 24.2404 03.16.2010-15:00:00 24.2555 03.16.2010-16:00:00 24.3057 03.16.2010-17:00:00 24.3409 03.16.2010-18:00:00 24.3459 03.16.2010-19:00:00 24.3409 03.16.2010-20:00:00 24.3459 03.16.2010-21:00:00 24.3409 03.16.2010-22:00:00 24.3308 03.16.2010-23:00:00 24.3308 03.17.2010-00:00:00 24.3208 03.17.2010-01:00:00 24.3057 03.17.2010-02:00:00 24.3007 03.17.2010-03:00:00 24.3007 03.17.2010-04:00:00 24.3057 03.17.2010-05:00:00 24.2856 03.17.2010-06:00:00 24.2756 03.17.2010-07:00:00 24.2756 03.17.2010-08:00:00 24.2605 03.17.2010-09:00:00 24.2505 03.17.2010-10:00:00 24.2505 03.17.2010-11:00:00 24.2404 03.17.2010-12:00:00 24.2354 03.17.2010-13:00:00 24.2304 03.17.2010-14:00:00 24.2153 03.17.2010-15:00:00 24.2053 03.17.2010-16:00:00 24.2053 03.17.2010-17:00:00 24.1902 03.17.2010-18:00:00 24.1902 03.17.2010-19:00:00 24.1852 03.17.2010-20:00:00 24.1802 03.17.2010-21:00:00 24.1802 03.17.2010-22:00:00 24.1802 03.17.2010-23:00:00 24.1752 03.18.2010-00:00:00 24.1651 03.18.2010-01:00:00 24.1601 03.18.2010-02:00:00 24.1551 03.18.2010-03:00:00 24.1400 03.18.2010-04:00:00 24.1300 03.18.2010-05:00:00 24.1249 03.18.2010-06:00:00 24.1249 03.18.2010-07:00:00 24.1149 03.18.2010-08:00:00 24.1149 03.18.2010-09:00:00 24.1049 03.18.2010-10:00:00 24.0797 03.18.2010-11:00:00 24.0797 03.18.2010-12:00:00 24.0597 03.18.2010-13:00:00 24.0446 03.18.2010-14:00:00 24.0295 03.18.2010-15:00:00 24.0245 03.18.2010-16:00:00 23.9994 03.18.2010-17:00:00 24.0044 03.18.2010-18:00:00 24.0044 03.18.2010-19:00:00 23.9793 03.18.2010-20:00:00 23.9542 03.18.2010-21:00:00 23.9492 03.18.2010-22:00:00 23.9442 03.18.2010-23:00:00 23.9190 03.19.2010-00:00:00 23.8939 03.19.2010-01:00:00 23.8839 03.19.2010-02:00:00 23.8688 03.19.2010-03:00:00 23.8538 03.19.2010-04:00:00 23.8487 03.19.2010-05:00:00 23.8487 03.19.2010-06:00:00 23.8337 03.19.2010-07:00:00 23.8136 03.19.2010-08:00:00 23.8086 03.19.2010-09:00:00 23.8035 03.19.2010-10:00:00 23.7985 03.19.2010-11:00:00 23.7684 03.19.2010-12:00:00 23.7634 03.19.2010-13:00:00 23.7483 03.19.2010-14:00:00 23.7132 03.19.2010-15:00:00 23.7132 03.19.2010-16:00:00 23.6981 03.19.2010-17:00:00 23.6730 03.19.2010-18:00:00 23.6378 03.19.2010-19:00:00 23.6278 03.19.2010-20:00:00 23.6177 03.19.2010-21:00:00 23.5977 03.19.2010-22:00:00 23.5776 03.19.2010-23:00:00 23.5575 03.20.2010-00:00:00 23.5273 03.20.2010-01:00:00 23.5022 03.20.2010-02:00:00 23.4872 03.20.2010-03:00:00 23.4821 03.20.2010-04:00:00 23.4520 03.20.2010-05:00:00 23.4269 03.20.2010-06:00:00 23.4169 03.20.2010-07:00:00 23.3918 03.20.2010-08:00:00 23.3867 03.20.2010-09:00:00 23.3415 03.20.2010-10:00:00 23.3214 03.20.2010-11:00:00 23.3014 03.20.2010-12:00:00 23.2712 03.20.2010-13:00:00 23.2612 03.20.2010-14:00:00 23.2361 03.20.2010-15:00:00 23.2260 03.20.2010-16:00:00 23.2059 03.20.2010-17:00:00 23.1708 03.20.2010-18:00:00 23.1557 03.20.2010-19:00:00 23.1407 03.20.2010-20:00:00 23.1306 03.20.2010-21:00:00 23.1206 03.20.2010-22:00:00 23.1156 03.20.2010-23:00:00 23.1105 03.21.2010-00:00:00 23.1005 03.21.2010-01:00:00 23.0955 03.21.2010-02:00:00 23.0854 03.21.2010-03:00:00 23.0603 03.21.2010-04:00:00 23.0352 03.21.2010-05:00:00 23.0352 03.21.2010-06:00:00 23.0352 03.21.2010-07:00:00 23.0201 03.21.2010-08:00:00 23.0252 03.21.2010-09:00:00 23.0302 03.21.2010-10:00:00 23.0603 03.21.2010-11:00:00 23.0955 03.21.2010-12:00:00 23.1206 03.21.2010-13:00:00 23.1808 03.21.2010-14:00:00 23.2260 03.21.2010-15:00:00 23.2913 03.21.2010-16:00:00 23.4018 03.21.2010-17:00:00 23.4621 03.21.2010-18:00:00 23.5977 03.21.2010-19:00:00 23.6780 03.21.2010-20:00:00 23.7383 03.21.2010-21:00:00 23.7634 03.21.2010-22:00:00 23.8086 03.21.2010-23:00:00 23.8337 03.22.2010-00:00:00 23.8437 03.22.2010-01:00:00 23.8538 03.22.2010-02:00:00 23.8688 03.22.2010-03:00:00 23.8839 03.22.2010-04:00:00 23.9291 03.22.2010-05:00:00 23.9492 03.22.2010-06:00:00 23.9894 03.22.2010-07:00:00 23.9944 03.22.2010-08:00:00 24.0145 03.22.2010-09:00:00 24.0195 03.22.2010-10:00:00 24.0295 03.22.2010-11:00:00 24.0346 03.22.2010-12:00:00 24.0396 03.22.2010-13:00:00 24.0446 03.22.2010-14:00:00 24.0597 03.22.2010-15:00:00 24.0998 03.22.2010-16:00:00 24.1049 03.22.2010-17:00:00 24.1249 03.22.2010-18:00:00 24.1400 03.22.2010-19:00:00 24.1501 03.22.2010-20:00:00 24.1501 03.22.2010-21:00:00 24.1450 03.22.2010-22:00:00 24.1501 03.22.2010-23:00:00 24.1501 03.23.2010-00:00:00 24.1551 03.23.2010-01:00:00 24.1450 03.23.2010-02:00:00 24.1501 03.23.2010-03:00:00 24.1300 03.23.2010-04:00:00 24.1300 03.23.2010-05:00:00 24.1300 03.23.2010-06:00:00 24.1149 03.23.2010-07:00:00 24.1149 03.23.2010-08:00:00 24.1249 03.23.2010-09:00:00 24.1249 03.23.2010-10:00:00 24.1249 03.23.2010-11:00:00 24.1249 03.23.2010-12:00:00 24.1149 03.23.2010-13:00:00 24.1149 03.23.2010-14:00:00 24.1099 03.23.2010-15:00:00 24.1049 03.23.2010-16:00:00 24.1049 03.23.2010-17:00:00 24.1049 03.23.2010-18:00:00 24.0948 03.23.2010-19:00:00 24.0948 03.23.2010-20:00:00 24.0898 03.23.2010-21:00:00 24.0797 03.23.2010-22:00:00 24.0747 03.23.2010-23:00:00 24.0647 03.24.2010-00:00:00 24.0546 03.24.2010-01:00:00 24.0446 03.24.2010-02:00:00 24.0346 03.24.2010-03:00:00 24.0346 03.24.2010-04:00:00 24.0245 03.24.2010-05:00:00 24.0044 03.24.2010-06:00:00 23.9843 03.24.2010-07:00:00 23.9743 03.24.2010-08:00:00 23.9542 03.24.2010-09:00:00 23.9492 03.24.2010-10:00:00 23.9190 03.24.2010-11:00:00 23.9140 03.24.2010-12:00:00 23.9040 03.24.2010-13:00:00 23.8990 03.24.2010-14:00:00 23.8990 03.24.2010-15:00:00 23.8939 03.24.2010-16:00:00 23.8939 03.24.2010-17:00:00 23.8839 03.24.2010-18:00:00 23.8839 03.24.2010-19:00:00 23.8839 03.24.2010-20:00:00 23.8738 03.24.2010-21:00:00 23.8638 03.24.2010-22:00:00 23.8538 03.24.2010-23:00:00 23.8437 03.25.2010-00:00:00 23.8437 03.25.2010-01:00:00 23.8387 03.25.2010-02:00:00 23.8387 03.25.2010-03:00:00 23.8337 03.25.2010-04:00:00 23.8186 03.25.2010-05:00:00 23.8236 03.25.2010-06:00:00 23.8136 03.25.2010-07:00:00 23.8186 03.25.2010-08:00:00 23.8688 03.25.2010-09:00:00 23.9693 03.25.2010-10:00:00 24.0094 03.25.2010-11:00:00 24.0396 03.25.2010-12:00:00 24.0396 03.25.2010-13:00:00 24.0546 03.25.2010-14:00:00 24.0597 03.25.2010-15:00:00 24.0647 03.25.2010-16:00:00 24.0898 03.25.2010-17:00:00 24.0948 03.25.2010-18:00:00 24.1149 03.25.2010-19:00:00 24.1149 03.25.2010-20:00:00 24.1149 03.25.2010-21:00:00 24.1099 03.25.2010-22:00:00 24.1099 03.25.2010-23:00:00 24.1199 03.26.2010-00:00:00 24.2153 03.26.2010-01:00:00 24.3459 03.26.2010-02:00:00 24.4112 03.26.2010-03:00:00 24.4363 03.26.2010-04:00:00 24.4664 03.26.2010-05:00:00 24.4664 03.26.2010-06:00:00 24.4966 03.26.2010-07:00:00 24.4966 03.26.2010-08:00:00 24.4966 03.26.2010-09:00:00 24.5116 03.26.2010-10:00:00 24.5317 03.26.2010-11:00:00 24.5468 03.26.2010-12:00:00 24.5669 03.26.2010-13:00:00 24.5819 03.26.2010-14:00:00 24.5870 03.26.2010-15:00:00 24.5970 03.26.2010-16:00:00 24.5970 03.26.2010-17:00:00 24.6070 03.26.2010-18:00:00 24.6121 03.26.2010-19:00:00 24.6121 03.26.2010-20:00:00 24.6121 03.26.2010-21:00:00 24.6121 03.26.2010-22:00:00 24.6121 03.26.2010-23:00:00 24.6171 03.27.2010-00:00:00 24.6020 03.27.2010-01:00:00 24.5970 03.27.2010-02:00:00 24.5920 03.27.2010-03:00:00 24.5819 03.27.2010-04:00:00 24.5769 03.27.2010-05:00:00 24.5769 03.27.2010-06:00:00 24.5769 03.27.2010-07:00:00 24.5719 03.27.2010-08:00:00 24.5669 03.27.2010-09:00:00 24.5669 03.27.2010-10:00:00 24.5669 03.27.2010-11:00:00 24.5568 03.27.2010-12:00:00 24.5568 03.27.2010-13:00:00 24.5568 03.27.2010-14:00:00 24.5518 03.27.2010-15:00:00 24.5468 03.27.2010-16:00:00 24.5317 03.27.2010-17:00:00 24.5267 03.27.2010-18:00:00 24.5217 03.27.2010-19:00:00 24.5016 03.27.2010-20:00:00 24.4966 03.27.2010-21:00:00 24.4966 03.27.2010-22:00:00 24.4865 03.27.2010-23:00:00 24.4815 03.28.2010-00:00:00 24.4765 03.28.2010-01:00:00 24.4715 03.28.2010-02:00:00 24.4664 03.28.2010-03:00:00 24.4715 03.28.2010-04:00:00 24.4614 03.28.2010-05:00:00 24.4564 03.28.2010-06:00:00 24.4463 03.28.2010-07:00:00 24.4363 03.28.2010-08:00:00 24.4212 03.28.2010-09:00:00 24.4212 03.28.2010-10:00:00 24.4363 03.28.2010-11:00:00 24.4313 03.28.2010-12:00:00 24.4212 03.28.2010-13:00:00 24.4112 03.28.2010-14:00:00 24.4062 03.28.2010-15:00:00 24.3911 03.28.2010-16:00:00 24.3861 03.28.2010-17:00:00 24.3961 03.28.2010-18:00:00 24.4062 03.28.2010-19:00:00 24.4313 03.28.2010-20:00:00 24.5317 03.28.2010-21:00:00 24.5518 03.28.2010-22:00:00 24.5769 03.28.2010-23:00:00 24.5920 03.29.2010-00:00:00 24.5870 03.29.2010-01:00:00 24.5920 03.29.2010-02:00:00 24.6121 03.29.2010-03:00:00 24.6221 03.29.2010-04:00:00 24.6422 03.29.2010-05:00:00 24.6623 03.29.2010-06:00:00 24.6924 03.29.2010-07:00:00 24.7677 03.29.2010-08:00:00 24.8380 03.29.2010-09:00:00 24.8632 03.29.2010-10:00:00 24.8782 03.29.2010-11:00:00 24.8933 03.29.2010-12:00:00 24.8933 03.29.2010-13:00:00 24.9033 03.29.2010-14:00:00 24.9234 03.29.2010-15:00:00 24.9586 03.29.2010-16:00:00 24.9787 03.29.2010-17:00:00 25.0088 03.29.2010-18:00:00 25.1293 03.29.2010-19:00:00 25.1946 03.29.2010-20:00:00 25.2348 03.29.2010-21:00:00 25.2800 03.29.2010-22:00:00 25.3051 03.29.2010-23:00:00 25.3453 03.30.2010-00:00:00 25.3704 03.30.2010-01:00:00 25.4005 03.30.2010-02:00:00 25.4507 03.30.2010-03:00:00 25.4909 03.30.2010-04:00:00 25.5562 03.30.2010-05:00:00 25.5662 03.30.2010-06:00:00 25.5813 03.30.2010-07:00:00 25.6064 03.30.2010-08:00:00 25.6215 03.30.2010-09:00:00 25.6315 03.30.2010-10:00:00 25.6516 03.30.2010-11:00:00 25.6767 03.30.2010-12:00:00 25.6918 03.30.2010-13:00:00 25.6968 03.30.2010-14:00:00 25.7169 03.30.2010-15:00:00 25.7219 03.30.2010-16:00:00 25.7269 03.30.2010-17:00:00 25.7520 03.30.2010-18:00:00 25.7671 03.30.2010-19:00:00 25.7771 03.30.2010-20:00:00 25.7771 03.30.2010-21:00:00 25.7621 03.30.2010-22:00:00 25.7621 03.30.2010-23:00:00 25.7570 03.31.2010-00:00:00 25.7370 03.31.2010-01:00:00 25.7169 03.31.2010-02:00:00 25.7018 03.31.2010-03:00:00 25.6968 03.31.2010-04:00:00 25.6918 03.31.2010-05:00:00 25.6867 03.31.2010-06:00:00 25.6767 03.31.2010-07:00:00 25.6667 03.31.2010-08:00:00 25.6616 03.31.2010-09:00:00 25.6516 03.31.2010-10:00:00 25.6466 03.31.2010-11:00:00 25.6315 03.31.2010-12:00:00 25.6365 03.31.2010-13:00:00 25.6265 03.31.2010-14:00:00 25.6215 03.31.2010-15:00:00 25.6114 03.31.2010-16:00:00 25.6114 03.31.2010-17:00:00 25.6014 03.31.2010-18:00:00 25.5963 03.31.2010-19:00:00 25.5963 03.31.2010-20:00:00 25.6114 03.31.2010-21:00:00 25.6064 03.31.2010-22:00:00 25.5863 03.31.2010-23:00:00 25.5813 04.01.2010-00:00:00 25.5763 04.01.2010-01:00:00 25.5562 04.01.2010-02:00:00 25.5461 04.01.2010-03:00:00 25.5411 04.01.2010-04:00:00 25.5361 04.01.2010-05:00:00 25.5210 04.01.2010-06:00:00 25.5060 04.01.2010-07:00:00 25.5110 04.01.2010-08:00:00 25.5060 04.01.2010-09:00:00 25.5060 04.01.2010-10:00:00 25.5009 04.01.2010-11:00:00 25.4959 04.01.2010-12:00:00 25.4909 04.01.2010-13:00:00 25.4758 04.01.2010-14:00:00 25.4658 04.01.2010-15:00:00 25.4557 04.01.2010-16:00:00 25.4507 04.01.2010-17:00:00 25.4557 04.01.2010-18:00:00 25.4507 04.01.2010-19:00:00 25.4507 04.01.2010-20:00:00 25.4557 04.01.2010-21:00:00 25.4457 04.01.2010-22:00:00 25.4356 04.01.2010-23:00:00 25.4306 04.02.2010-00:00:00 25.4206 04.02.2010-01:00:00 25.4005 04.02.2010-02:00:00 25.4005 04.02.2010-03:00:00 25.3854 04.02.2010-04:00:00 25.3704 04.02.2010-05:00:00 25.3453 04.02.2010-06:00:00 25.3402 04.02.2010-07:00:00 25.3603 04.02.2010-08:00:00 25.3754 04.02.2010-09:00:00 25.4708 04.02.2010-10:00:00 25.4909 04.02.2010-11:00:00 25.5110 04.02.2010-12:00:00 25.5210 04.02.2010-13:00:00 25.5210 04.02.2010-14:00:00 25.5562 04.02.2010-15:00:00 25.6014 04.02.2010-16:00:00 25.5963 04.02.2010-17:00:00 25.6014 04.02.2010-18:00:00 25.6164 04.02.2010-19:00:00 25.6415 04.02.2010-20:00:00 25.6415 04.02.2010-21:00:00 25.6415 04.02.2010-22:00:00 25.6466 04.02.2010-23:00:00 25.6516 04.03.2010-00:00:00 25.6566 04.03.2010-01:00:00 25.6516 04.03.2010-02:00:00 25.6466 04.03.2010-03:00:00 25.6616 04.03.2010-04:00:00 25.6767 04.03.2010-05:00:00 25.6867 04.03.2010-06:00:00 25.6867 04.03.2010-07:00:00 25.6968 04.03.2010-08:00:00 25.6968 04.03.2010-09:00:00 25.7068 04.03.2010-10:00:00 25.7219 04.03.2010-11:00:00 25.7420 04.03.2010-12:00:00 25.8273 04.03.2010-13:00:00 25.8675 04.03.2010-14:00:00 25.8776 04.03.2010-15:00:00 25.8876 04.03.2010-16:00:00 25.9027 04.03.2010-17:00:00 25.9077 04.03.2010-18:00:00 25.9077 04.03.2010-19:00:00 25.9027 04.03.2010-20:00:00 25.8876 04.03.2010-21:00:00 25.8826 04.03.2010-22:00:00 25.8826 04.03.2010-23:00:00 25.8625 04.04.2010-00:00:00 25.8575 04.04.2010-01:00:00 25.8525 04.04.2010-02:00:00 25.8424 04.04.2010-03:00:00 25.8374 04.04.2010-04:00:00 25.8324 04.04.2010-05:00:00 25.8273 04.04.2010-06:00:00 25.8073 04.04.2010-07:00:00 25.7972 04.04.2010-08:00:00 25.7822 04.04.2010-09:00:00 25.7570 04.04.2010-10:00:00 25.7621 04.04.2010-11:00:00 25.7621 04.04.2010-12:00:00 25.7621 04.04.2010-13:00:00 25.7621 04.04.2010-14:00:00 25.7570 04.04.2010-15:00:00 25.7621 04.04.2010-16:00:00 25.7621 04.04.2010-17:00:00 25.7621 04.04.2010-18:00:00 25.7621 04.04.2010-19:00:00 25.7671 04.04.2010-20:00:00 25.7621 04.04.2010-21:00:00 25.7570 04.04.2010-22:00:00 25.7520 04.04.2010-23:00:00 25.7319 04.05.2010-00:00:00 25.7219 04.05.2010-01:00:00 25.6968 04.05.2010-02:00:00 25.6717 04.05.2010-03:00:00 25.6616 04.05.2010-04:00:00 25.6415 04.05.2010-05:00:00 25.6114 04.05.2010-06:00:00 25.5913 04.05.2010-07:00:00 25.5813 04.05.2010-08:00:00 25.5662 04.05.2010-09:00:00 25.5361 04.05.2010-10:00:00 25.5311 04.05.2010-11:00:00 25.5160 04.05.2010-12:00:00 25.5160 04.05.2010-13:00:00 25.5160 04.05.2010-14:00:00 25.5110 04.05.2010-15:00:00 25.5060 04.05.2010-16:00:00 25.5060 04.05.2010-17:00:00 25.4959 04.05.2010-18:00:00 25.4959 04.05.2010-19:00:00 25.4859 04.05.2010-20:00:00 25.4557 04.05.2010-21:00:00 25.4356 04.05.2010-22:00:00 25.4256 04.05.2010-23:00:00 25.4156 04.06.2010-00:00:00 25.4005 04.06.2010-01:00:00 25.3955 04.06.2010-02:00:00 25.3955 04.06.2010-03:00:00 25.3804 04.06.2010-04:00:00 25.3653 04.06.2010-05:00:00 25.3453 04.06.2010-06:00:00 25.3252 04.06.2010-07:00:00 25.3001 04.06.2010-08:00:00 25.2800 04.06.2010-09:00:00 25.2850 04.06.2010-10:00:00 25.2749 04.06.2010-11:00:00 25.2549 04.06.2010-12:00:00 25.2448 04.06.2010-13:00:00 25.2599 04.06.2010-14:00:00 25.2649 04.06.2010-15:00:00 25.2649 04.06.2010-16:00:00 25.2699 04.06.2010-17:00:00 25.2699 04.06.2010-18:00:00 25.2699 04.06.2010-19:00:00 25.2649 04.06.2010-20:00:00 25.2599 04.06.2010-21:00:00 25.2549 04.06.2010-22:00:00 25.2549 04.06.2010-23:00:00 25.2448 04.07.2010-00:00:00 25.2247 04.07.2010-01:00:00 25.2197 04.07.2010-02:00:00 25.2046 04.07.2010-03:00:00 25.1896 04.07.2010-04:00:00 25.1846 04.07.2010-05:00:00 25.1745 04.07.2010-06:00:00 25.1645 04.07.2010-07:00:00 25.1444 04.07.2010-08:00:00 25.1343 04.07.2010-09:00:00 25.1343 04.07.2010-10:00:00 25.1343 04.07.2010-11:00:00 25.1394 04.07.2010-12:00:00 25.1343 04.07.2010-13:00:00 25.1343 04.07.2010-14:00:00 25.1444 04.07.2010-15:00:00 25.1745 04.07.2010-16:00:00 25.2247 04.07.2010-17:00:00 25.2549 04.07.2010-18:00:00 25.2800 04.07.2010-19:00:00 25.3001 04.07.2010-20:00:00 25.3151 04.07.2010-21:00:00 25.3402 04.07.2010-22:00:00 25.3955 04.07.2010-23:00:00 25.4356 04.08.2010-00:00:00 25.4708 04.08.2010-01:00:00 25.5009 04.08.2010-02:00:00 25.5260 04.08.2010-03:00:00 25.5863 04.08.2010-04:00:00 25.6014 04.08.2010-05:00:00 25.6164 04.08.2010-06:00:00 25.6114 04.08.2010-07:00:00 25.6215 04.08.2010-08:00:00 25.6215 04.08.2010-09:00:00 25.6315 04.08.2010-10:00:00 25.6516 04.08.2010-11:00:00 25.7018 04.08.2010-12:00:00 25.7570 04.08.2010-13:00:00 25.7721 04.08.2010-14:00:00 25.7822 04.08.2010-15:00:00 25.7922 04.08.2010-16:00:00 25.8022 04.08.2010-17:00:00 25.7972 04.08.2010-18:00:00 25.7972 04.08.2010-19:00:00 25.7922 04.08.2010-20:00:00 25.7872 04.08.2010-21:00:00 25.7822 04.08.2010-22:00:00 25.7671 04.08.2010-23:00:00 25.7721 04.09.2010-00:00:00 25.7470 04.09.2010-01:00:00 25.7520 04.09.2010-02:00:00 25.7420 04.09.2010-03:00:00 25.7319 04.09.2010-04:00:00 25.7169 04.09.2010-05:00:00 25.6968 04.09.2010-06:00:00 25.6918 04.09.2010-07:00:00 25.6817 04.09.2010-08:00:00 25.6667 04.09.2010-09:00:00 25.6616 04.09.2010-10:00:00 25.6717 04.09.2010-11:00:00 25.6817 04.09.2010-12:00:00 25.6867 04.09.2010-13:00:00 25.7018 04.09.2010-14:00:00 25.6968 04.09.2010-15:00:00 25.6968 04.09.2010-16:00:00 25.6918 04.09.2010-17:00:00 25.6867 04.09.2010-18:00:00 25.6867 04.09.2010-19:00:00 25.6667 04.09.2010-20:00:00 25.6466 04.09.2010-21:00:00 25.6215 04.09.2010-22:00:00 25.5963 04.09.2010-23:00:00 25.5913 04.10.2010-00:00:00 25.5913 04.10.2010-01:00:00 25.5763 04.10.2010-02:00:00 25.5763 04.10.2010-03:00:00 25.5712 04.10.2010-04:00:00 25.5612 04.10.2010-05:00:00 25.5361 04.10.2010-06:00:00 25.5160 04.10.2010-07:00:00 25.5060 04.10.2010-08:00:00 25.4909 04.10.2010-09:00:00 25.4808 04.10.2010-10:00:00 25.4507 04.10.2010-11:00:00 25.4407 04.10.2010-12:00:00 25.4557 04.10.2010-13:00:00 25.4256 04.10.2010-14:00:00 25.4206 04.10.2010-15:00:00 25.4156 04.10.2010-16:00:00 25.4206 04.10.2010-17:00:00 25.4206 04.10.2010-18:00:00 25.4005 04.10.2010-19:00:00 25.3904 04.10.2010-20:00:00 25.3754 04.10.2010-21:00:00 25.3653 04.10.2010-22:00:00 25.3553 04.10.2010-23:00:00 25.3302 04.11.2010-00:00:00 25.3151 04.11.2010-01:00:00 25.3051 04.11.2010-02:00:00 25.3001 04.11.2010-03:00:00 25.2850 04.11.2010-04:00:00 25.2699 04.11.2010-05:00:00 25.2649 04.11.2010-06:00:00 25.2498 04.11.2010-07:00:00 25.2297 04.11.2010-08:00:00 25.2097 04.11.2010-09:00:00 25.2046 04.11.2010-10:00:00 25.2046 04.11.2010-11:00:00 25.1946 04.11.2010-12:00:00 25.1695 04.11.2010-13:00:00 25.1544 04.11.2010-14:00:00 25.1494 04.11.2010-15:00:00 25.1594 04.11.2010-16:00:00 25.1645 04.11.2010-17:00:00 25.1745 04.11.2010-18:00:00 25.1695 04.11.2010-19:00:00 25.1645 04.11.2010-20:00:00 25.1494 04.11.2010-21:00:00 25.1444 04.11.2010-22:00:00 25.1243 04.11.2010-23:00:00 25.1092 04.12.2010-00:00:00 25.1092 04.12.2010-01:00:00 25.1042 04.12.2010-02:00:00 25.0891 04.12.2010-03:00:00 25.0942 04.12.2010-04:00:00 25.0741 04.12.2010-05:00:00 25.0590 04.12.2010-06:00:00 25.0389 04.12.2010-07:00:00 25.0339 04.12.2010-08:00:00 25.0289 04.12.2010-09:00:00 25.0088 04.12.2010-10:00:00 24.9937 04.12.2010-11:00:00 24.9937 04.12.2010-12:00:00 24.9937 04.12.2010-13:00:00 24.9937 04.12.2010-14:00:00 24.9937 04.12.2010-15:00:00 24.9887 04.12.2010-16:00:00 24.9937 04.12.2010-17:00:00 24.9987 04.12.2010-18:00:00 25.0439 04.12.2010-19:00:00 25.0841 04.12.2010-20:00:00 25.1193 04.12.2010-21:00:00 25.1142 04.12.2010-22:00:00 25.1092 04.12.2010-23:00:00 25.1042 04.13.2010-00:00:00 25.0992 04.13.2010-01:00:00 25.0942 04.13.2010-02:00:00 25.0841 04.13.2010-03:00:00 25.0942 04.13.2010-04:00:00 25.0992 04.13.2010-05:00:00 25.1193 04.13.2010-06:00:00 25.1444 04.13.2010-07:00:00 25.1795 04.13.2010-08:00:00 25.1846 04.13.2010-09:00:00 25.2147 04.13.2010-10:00:00 25.2197 04.13.2010-11:00:00 25.2097 04.13.2010-12:00:00 25.2147 04.13.2010-13:00:00 25.2147 04.13.2010-14:00:00 25.2297 04.13.2010-15:00:00 25.2448 04.13.2010-16:00:00 25.2649 04.13.2010-17:00:00 25.2649 04.13.2010-18:00:00 25.2649 04.13.2010-19:00:00 25.2599 04.13.2010-20:00:00 25.2749 04.13.2010-21:00:00 25.2749 04.13.2010-22:00:00 25.2800 04.13.2010-23:00:00 25.2850 04.14.2010-00:00:00 25.2749 04.14.2010-01:00:00 25.2749 04.14.2010-02:00:00 25.2649 04.14.2010-03:00:00 25.2749 04.14.2010-04:00:00 25.2749 04.14.2010-05:00:00 25.2699 04.14.2010-06:00:00 25.2599 04.14.2010-07:00:00 25.2549 04.14.2010-08:00:00 25.2398 04.14.2010-09:00:00 25.2448 04.14.2010-10:00:00 25.2348 04.14.2010-11:00:00 25.2297 04.14.2010-12:00:00 25.2348 04.14.2010-13:00:00 25.2448 04.14.2010-14:00:00 25.2599 04.14.2010-15:00:00 25.2498 04.14.2010-16:00:00 25.2649 04.14.2010-17:00:00 25.2699 04.14.2010-18:00:00 25.2599 04.14.2010-19:00:00 25.2398 04.14.2010-20:00:00 25.2348 04.14.2010-21:00:00 25.2348 04.14.2010-22:00:00 25.2348 04.14.2010-23:00:00 25.2348 04.15.2010-00:00:00 25.2398 04.15.2010-01:00:00 25.2398 04.15.2010-02:00:00 25.2348 04.15.2010-03:00:00 25.2398 04.15.2010-04:00:00 25.2398 04.15.2010-05:00:00 25.2348 04.15.2010-06:00:00 25.2197 04.15.2010-07:00:00 25.2197 04.15.2010-08:00:00 25.2247 04.15.2010-09:00:00 25.2197 04.15.2010-10:00:00 25.2247 04.15.2010-11:00:00 25.2348 04.15.2010-12:00:00 25.2297 04.15.2010-13:00:00 25.2297 04.15.2010-14:00:00 25.2247 04.15.2010-15:00:00 25.2247 04.15.2010-16:00:00 25.2297 04.15.2010-17:00:00 25.2398 04.15.2010-18:00:00 25.2297 04.15.2010-19:00:00 25.2297 04.15.2010-20:00:00 25.2297 04.15.2010-21:00:00 25.2247 04.15.2010-22:00:00 25.2247 04.15.2010-23:00:00 25.2247 04.16.2010-00:00:00 25.2197 04.16.2010-01:00:00 25.2147 04.16.2010-02:00:00 25.2097 04.16.2010-03:00:00 25.1946 04.16.2010-04:00:00 25.1695 04.16.2010-05:00:00 25.1645 04.16.2010-06:00:00 25.1544 04.16.2010-07:00:00 25.1494 04.16.2010-08:00:00 25.1444 04.16.2010-09:00:00 25.1293 04.16.2010-10:00:00 25.1243 04.16.2010-11:00:00 25.1343 04.16.2010-12:00:00 25.1293 04.16.2010-13:00:00 25.1193 04.16.2010-14:00:00 25.1142 04.16.2010-15:00:00 25.1142 04.16.2010-16:00:00 25.1042 04.16.2010-17:00:00 25.1042 04.16.2010-18:00:00 25.0992 04.16.2010-19:00:00 25.0891 04.16.2010-20:00:00 25.0841 04.16.2010-21:00:00 25.0841 04.16.2010-22:00:00 25.0791 04.16.2010-23:00:00 25.0791 04.17.2010-00:00:00 25.0791 04.17.2010-01:00:00 25.0741 04.17.2010-02:00:00 25.0741 04.17.2010-03:00:00 25.0640 04.17.2010-04:00:00 25.0490 04.17.2010-05:00:00 25.0540 04.17.2010-06:00:00 25.0389 04.17.2010-07:00:00 25.0289 04.17.2010-08:00:00 25.0289 04.17.2010-09:00:00 25.0138 04.17.2010-10:00:00 25.0138 04.17.2010-11:00:00 25.0138 04.17.2010-12:00:00 25.0138 04.17.2010-13:00:00 25.0088 04.17.2010-14:00:00 25.0038 04.17.2010-15:00:00 24.9937 04.17.2010-16:00:00 24.9937 04.17.2010-17:00:00 24.9987 04.17.2010-18:00:00 24.9837 04.17.2010-19:00:00 24.9837 04.17.2010-20:00:00 24.9887 04.17.2010-21:00:00 24.9887 04.17.2010-22:00:00 24.9937 04.17.2010-23:00:00 24.9887 04.18.2010-00:00:00 24.9686 04.18.2010-01:00:00 24.9686 04.18.2010-02:00:00 24.9686 04.18.2010-03:00:00 24.9636 04.18.2010-04:00:00 24.9485 04.18.2010-05:00:00 24.9435 04.18.2010-06:00:00 24.9385 04.18.2010-07:00:00 24.9385 04.18.2010-08:00:00 24.9335 04.18.2010-09:00:00 24.9234 04.18.2010-10:00:00 24.9134 04.18.2010-11:00:00 24.9084 04.18.2010-12:00:00 24.9084 04.18.2010-13:00:00 24.8983 04.18.2010-14:00:00 24.8883 04.18.2010-15:00:00 24.8732 04.18.2010-16:00:00 24.8632 04.18.2010-17:00:00 24.8531 04.18.2010-18:00:00 24.8380 04.18.2010-19:00:00 24.8230 04.18.2010-20:00:00 24.8180 04.18.2010-21:00:00 24.7878 04.18.2010-22:00:00 24.7828 04.18.2010-23:00:00 24.7677 04.19.2010-00:00:00 24.7577 04.19.2010-01:00:00 24.7577 04.19.2010-02:00:00 24.7577 04.19.2010-03:00:00 24.7426 04.19.2010-04:00:00 24.7326 04.19.2010-05:00:00 24.7326 04.19.2010-06:00:00 24.7175 04.19.2010-07:00:00 24.7025 04.19.2010-08:00:00 24.6974 04.19.2010-09:00:00 24.6974 04.19.2010-10:00:00 24.6974 04.19.2010-11:00:00 24.6974 04.19.2010-12:00:00 24.6924 04.19.2010-13:00:00 24.6673 04.19.2010-14:00:00 24.6673 04.19.2010-15:00:00 24.6623 04.19.2010-16:00:00 24.6472 04.19.2010-17:00:00 24.6372 04.19.2010-18:00:00 24.6372 04.19.2010-19:00:00 24.6221 04.19.2010-20:00:00 24.6070 04.19.2010-21:00:00 24.5970 04.19.2010-22:00:00 24.5970 04.19.2010-23:00:00 24.5870 04.20.2010-00:00:00 24.5769 04.20.2010-01:00:00 24.5669 04.20.2010-02:00:00 24.5568 04.20.2010-03:00:00 24.5518 04.20.2010-04:00:00 24.5367 04.20.2010-05:00:00 24.5317 04.20.2010-06:00:00 24.5267 04.20.2010-07:00:00 24.5267 04.20.2010-08:00:00 24.5066 04.20.2010-09:00:00 24.4915 04.20.2010-10:00:00 24.4815 04.20.2010-11:00:00 24.4915 04.20.2010-12:00:00 24.4815 04.20.2010-13:00:00 24.4715 04.20.2010-14:00:00 24.4765 04.20.2010-15:00:00 24.4765 04.20.2010-16:00:00 24.5066 04.20.2010-17:00:00 24.5418 04.20.2010-18:00:00 24.5468 04.20.2010-19:00:00 24.5618 04.20.2010-20:00:00 24.6121 04.20.2010-21:00:00 24.6372 04.20.2010-22:00:00 24.6874 04.20.2010-23:00:00 24.7225 04.21.2010-00:00:00 24.7878 04.21.2010-01:00:00 24.8732 04.21.2010-02:00:00 24.9686 04.21.2010-03:00:00 25.0339 04.21.2010-04:00:00 25.0540 04.21.2010-05:00:00 25.0791 04.21.2010-06:00:00 25.1193 04.21.2010-07:00:00 25.1293 04.21.2010-08:00:00 25.1896 04.21.2010-09:00:00 25.2197 04.21.2010-10:00:00 25.2448 04.21.2010-11:00:00 25.2498 04.21.2010-12:00:00 25.2498 04.21.2010-13:00:00 25.2448 04.21.2010-14:00:00 25.2448 04.21.2010-15:00:00 25.2398 04.21.2010-16:00:00 25.2549 04.21.2010-17:00:00 25.2599 04.21.2010-18:00:00 25.2699 04.21.2010-19:00:00 25.2950 04.21.2010-20:00:00 25.2950 04.21.2010-21:00:00 25.3051 04.21.2010-22:00:00 25.3001 04.21.2010-23:00:00 25.2950 04.22.2010-00:00:00 25.2900 04.22.2010-01:00:00 25.2800 04.22.2010-02:00:00 25.2850 04.22.2010-03:00:00 25.2950 04.22.2010-04:00:00 25.2850 04.22.2010-05:00:00 25.2850 04.22.2010-06:00:00 25.2850 04.22.2010-07:00:00 25.2900 04.22.2010-08:00:00 25.2900 04.22.2010-09:00:00 25.2900 04.22.2010-10:00:00 25.2749 04.22.2010-11:00:00 25.2749 04.22.2010-12:00:00 25.2699 04.22.2010-13:00:00 25.2699 04.22.2010-14:00:00 25.2649 04.22.2010-15:00:00 25.2549 04.22.2010-16:00:00 25.2498 04.22.2010-17:00:00 25.2398 04.22.2010-18:00:00 25.2197 04.22.2010-19:00:00 25.2147 04.22.2010-20:00:00 25.2147 04.22.2010-21:00:00 25.2097 04.22.2010-22:00:00 25.2046 04.22.2010-23:00:00 25.1946 04.23.2010-00:00:00 25.1795 04.23.2010-01:00:00 25.1745 04.23.2010-02:00:00 25.1645 04.23.2010-03:00:00 25.1594 04.23.2010-04:00:00 25.1544 04.23.2010-05:00:00 25.1494 04.23.2010-06:00:00 25.1394 04.23.2010-07:00:00 25.1343 04.23.2010-08:00:00 25.1193 04.23.2010-09:00:00 25.1092 04.23.2010-10:00:00 25.0992 04.23.2010-11:00:00 25.0992 04.23.2010-12:00:00 25.0891 04.23.2010-13:00:00 25.0841 04.23.2010-14:00:00 25.0791 04.23.2010-15:00:00 25.0690 04.23.2010-16:00:00 25.0490 04.23.2010-17:00:00 25.0439 04.23.2010-18:00:00 25.0389 04.23.2010-19:00:00 25.0389 04.23.2010-20:00:00 25.0188 04.23.2010-21:00:00 25.0138 04.23.2010-22:00:00 25.0088 04.23.2010-23:00:00 25.0088 04.24.2010-00:00:00 25.0138 04.24.2010-01:00:00 25.0239 04.24.2010-02:00:00 25.0239 04.24.2010-03:00:00 25.0239 04.24.2010-04:00:00 25.0138 04.24.2010-05:00:00 24.9987 04.24.2010-06:00:00 25.0038 04.24.2010-07:00:00 25.0138 04.24.2010-08:00:00 25.0188 04.24.2010-09:00:00 25.0188 04.24.2010-10:00:00 25.0188 04.24.2010-11:00:00 25.0239 04.24.2010-12:00:00 25.0138 04.24.2010-13:00:00 25.0088 04.24.2010-14:00:00 25.0038 04.24.2010-15:00:00 25.0038 04.24.2010-16:00:00 25.0088 04.24.2010-17:00:00 24.9987 04.24.2010-18:00:00 24.9887 04.24.2010-19:00:00 24.9887 04.24.2010-20:00:00 24.9837 04.24.2010-21:00:00 24.9736 04.24.2010-22:00:00 24.9686 04.24.2010-23:00:00 24.9686 04.25.2010-00:00:00 24.9686 04.25.2010-01:00:00 24.9535 04.25.2010-02:00:00 24.9435 04.25.2010-03:00:00 24.9435 04.25.2010-04:00:00 24.9335 04.25.2010-05:00:00 24.9234 04.25.2010-06:00:00 24.9084 04.25.2010-07:00:00 24.9084 04.25.2010-08:00:00 24.9033 04.25.2010-09:00:00 24.8933 04.25.2010-10:00:00 24.8782 04.25.2010-11:00:00 24.8682 04.25.2010-12:00:00 24.8632 04.25.2010-13:00:00 24.8581 04.25.2010-14:00:00 24.8531 04.25.2010-15:00:00 24.8531 04.25.2010-16:00:00 24.8431 04.25.2010-17:00:00 24.8280 04.25.2010-18:00:00 24.8079 04.25.2010-19:00:00 24.7928 04.25.2010-20:00:00 24.7878 04.25.2010-21:00:00 24.7828 04.25.2010-22:00:00 24.7778 04.25.2010-23:00:00 24.7728 04.26.2010-00:00:00 24.7527 04.26.2010-01:00:00 24.7426 04.26.2010-02:00:00 24.7376 04.26.2010-03:00:00 24.7376 04.26.2010-04:00:00 24.7276 04.26.2010-05:00:00 24.7225 04.26.2010-06:00:00 24.7075 04.26.2010-07:00:00 24.7025 04.26.2010-08:00:00 24.6874 04.26.2010-09:00:00 24.6673 04.26.2010-10:00:00 24.6522 04.26.2010-11:00:00 24.6472 04.26.2010-12:00:00 24.6372 04.26.2010-13:00:00 24.6271 04.26.2010-14:00:00 24.6020 04.26.2010-15:00:00 24.6020 04.26.2010-16:00:00 24.5920 04.26.2010-17:00:00 24.5819 04.26.2010-18:00:00 24.5719 04.26.2010-19:00:00 24.5719 04.26.2010-20:00:00 24.5719 04.26.2010-21:00:00 24.5669 04.26.2010-22:00:00 24.5618 04.26.2010-23:00:00 24.5618 04.27.2010-00:00:00 24.5669 04.27.2010-01:00:00 24.5618 04.27.2010-02:00:00 24.5719 04.27.2010-03:00:00 24.5618 04.27.2010-04:00:00 24.5568 04.27.2010-05:00:00 24.5719 04.27.2010-06:00:00 24.5719 04.27.2010-07:00:00 24.5769 04.27.2010-08:00:00 24.5819 04.27.2010-09:00:00 24.5870 04.27.2010-10:00:00 24.6070 04.27.2010-11:00:00 24.5970 04.27.2010-12:00:00 24.6070 04.27.2010-13:00:00 24.6472 04.27.2010-14:00:00 24.7225 04.27.2010-15:00:00 24.7376 04.27.2010-16:00:00 24.7577 04.27.2010-17:00:00 24.8079 04.27.2010-18:00:00 24.8230 04.27.2010-19:00:00 24.8280 04.27.2010-20:00:00 24.8280 04.27.2010-21:00:00 24.8330 04.27.2010-22:00:00 24.8280 04.27.2010-23:00:00 24.8380 04.28.2010-00:00:00 24.8431 04.28.2010-01:00:00 24.8431 04.28.2010-02:00:00 24.8380 04.28.2010-03:00:00 24.8431 04.28.2010-04:00:00 24.8230 04.28.2010-05:00:00 24.8230 04.28.2010-06:00:00 24.8180 04.28.2010-07:00:00 24.8129 04.28.2010-08:00:00 24.8180 04.28.2010-09:00:00 24.8230 04.28.2010-10:00:00 24.8180 04.28.2010-11:00:00 24.8129 04.28.2010-12:00:00 24.8129 04.28.2010-13:00:00 24.8029 04.28.2010-14:00:00 24.7979 04.28.2010-15:00:00 24.7928 04.28.2010-16:00:00 24.7928 04.28.2010-17:00:00 24.7878 04.28.2010-18:00:00 24.9385 04.28.2010-19:00:00 24.9987 04.28.2010-20:00:00 25.0239 04.28.2010-21:00:00 25.0640 04.28.2010-22:00:00 25.1343 04.28.2010-23:00:00 25.1695 04.29.2010-00:00:00 25.1645 04.29.2010-01:00:00 25.1745 04.29.2010-02:00:00 25.1795 04.29.2010-03:00:00 25.1795 04.29.2010-04:00:00 25.1745 04.29.2010-05:00:00 25.1896 04.29.2010-06:00:00 25.2046 04.29.2010-07:00:00 25.2097 04.29.2010-08:00:00 25.1946 04.29.2010-09:00:00 25.1896 04.29.2010-10:00:00 25.2046 04.29.2010-11:00:00 25.2097 04.29.2010-12:00:00 25.2147 04.29.2010-13:00:00 25.2197 04.29.2010-14:00:00 25.2097 04.29.2010-15:00:00 25.2147 04.29.2010-16:00:00 25.2147 04.29.2010-17:00:00 25.2046 04.29.2010-18:00:00 25.1896 04.29.2010-19:00:00 25.1846 04.29.2010-20:00:00 25.1946 04.29.2010-21:00:00 25.2046 04.29.2010-22:00:00 25.1946 04.29.2010-23:00:00 25.1996 04.30.2010-00:00:00 25.2046 04.30.2010-01:00:00 25.2097 04.30.2010-02:00:00 25.2097 04.30.2010-03:00:00 25.2097 04.30.2010-04:00:00 25.1946 04.30.2010-05:00:00 25.1846 04.30.2010-06:00:00 25.1795 04.30.2010-07:00:00 25.1594 04.30.2010-08:00:00 25.1494 04.30.2010-09:00:00 25.1343 04.30.2010-10:00:00 25.1243 04.30.2010-11:00:00 25.1193 04.30.2010-12:00:00 25.1193 04.30.2010-13:00:00 25.1142 04.30.2010-14:00:00 25.1042 04.30.2010-15:00:00 25.0992 04.30.2010-16:00:00 25.0891 04.30.2010-17:00:00 25.0841 04.30.2010-18:00:00 25.0841 04.30.2010-19:00:00 25.0690 04.30.2010-20:00:00 25.0640 04.30.2010-21:00:00 25.0540 04.30.2010-22:00:00 25.0439 04.30.2010-23:00:00 25.0389 05.01.2010-00:00:00 25.0138 05.01.2010-01:00:00 24.9937 05.01.2010-02:00:00 24.9987 05.01.2010-03:00:00 24.9937 05.01.2010-04:00:00 24.9987 05.01.2010-05:00:00 25.0188 05.01.2010-06:00:00 25.0239 05.01.2010-07:00:00 25.0339 05.01.2010-08:00:00 25.0339 05.01.2010-09:00:00 25.0289 05.01.2010-10:00:00 25.0239 05.01.2010-11:00:00 25.0239 05.01.2010-12:00:00 25.0289 05.01.2010-13:00:00 25.0239 05.01.2010-14:00:00 25.0490 05.01.2010-15:00:00 25.0590 05.01.2010-16:00:00 25.0640 05.01.2010-17:00:00 25.0841 05.01.2010-18:00:00 25.0891 05.01.2010-19:00:00 25.0992 05.01.2010-20:00:00 25.0942 05.01.2010-21:00:00 25.0841 05.01.2010-22:00:00 25.0791 05.01.2010-23:00:00 25.0741 05.02.2010-00:00:00 25.0540 05.02.2010-01:00:00 25.0389 05.02.2010-02:00:00 25.0439 05.02.2010-03:00:00 25.0439 05.02.2010-04:00:00 25.0439 05.02.2010-05:00:00 25.0389 05.02.2010-06:00:00 25.0289 05.02.2010-07:00:00 25.0289 05.02.2010-08:00:00 25.0138 05.02.2010-09:00:00 25.0038 05.02.2010-10:00:00 24.9937 05.02.2010-11:00:00 24.9837 05.02.2010-12:00:00 24.9787 05.02.2010-13:00:00 24.9787 05.02.2010-14:00:00 24.9686 05.02.2010-15:00:00 24.9686 05.02.2010-16:00:00 24.9686 05.02.2010-17:00:00 24.9686 05.02.2010-18:00:00 24.9736 05.02.2010-19:00:00 24.9987 05.02.2010-20:00:00 25.0640 05.02.2010-21:00:00 25.1293 05.02.2010-22:00:00 25.1594 05.02.2010-23:00:00 25.1896 05.03.2010-00:00:00 25.2599 05.03.2010-01:00:00 25.2850 05.03.2010-02:00:00 25.3603 05.03.2010-03:00:00 25.4256 05.03.2010-04:00:00 25.4658 05.03.2010-05:00:00 25.4758 05.03.2010-06:00:00 25.4909 05.03.2010-07:00:00 25.5511 05.03.2010-08:00:00 25.5863 05.03.2010-09:00:00 25.5913 05.03.2010-10:00:00 25.6014 05.03.2010-11:00:00 25.6064 05.03.2010-12:00:00 25.6064 05.03.2010-13:00:00 25.6064 05.03.2010-14:00:00 25.6014 05.03.2010-15:00:00 25.5913 05.03.2010-16:00:00 25.6014 05.03.2010-17:00:00 25.6014 05.03.2010-18:00:00 25.6014 05.03.2010-19:00:00 25.5913 05.03.2010-20:00:00 25.5863 05.03.2010-21:00:00 25.6014 05.03.2010-22:00:00 25.6114 05.03.2010-23:00:00 25.6064 05.04.2010-00:00:00 25.6164 05.04.2010-01:00:00 25.6114 05.04.2010-02:00:00 25.6064 05.04.2010-03:00:00 25.6064 05.04.2010-04:00:00 25.5963 05.04.2010-05:00:00 25.5913 05.04.2010-06:00:00 25.5913 05.04.2010-07:00:00 25.5863 05.04.2010-08:00:00 25.5813 05.04.2010-09:00:00 25.5863 05.04.2010-10:00:00 25.5863 05.04.2010-11:00:00 25.5863 05.04.2010-12:00:00 25.5712 05.04.2010-13:00:00 25.5712 05.04.2010-14:00:00 25.5511 05.04.2010-15:00:00 25.5461 05.04.2010-16:00:00 25.5361 05.04.2010-17:00:00 25.5361 05.04.2010-18:00:00 25.5311 05.04.2010-19:00:00 25.5311 05.04.2010-20:00:00 25.5210 05.04.2010-21:00:00 25.5160 05.04.2010-22:00:00 25.4959 05.04.2010-23:00:00 25.4959 05.05.2010-00:00:00 25.4959 05.05.2010-01:00:00 25.5009 05.05.2010-02:00:00 25.5060 05.05.2010-03:00:00 25.4959 05.05.2010-04:00:00 25.4808 05.05.2010-05:00:00 25.4758 05.05.2010-06:00:00 25.4658 05.05.2010-07:00:00 25.4708 05.05.2010-08:00:00 25.4658 05.05.2010-09:00:00 25.4658 05.05.2010-10:00:00 25.4658 05.05.2010-11:00:00 25.4557 05.05.2010-12:00:00 25.4457 05.05.2010-13:00:00 25.4356 05.05.2010-14:00:00 25.4256 05.05.2010-15:00:00 25.4206 05.05.2010-16:00:00 25.4105 05.05.2010-17:00:00 25.4005 05.05.2010-18:00:00 25.3904 05.05.2010-19:00:00 25.3754 05.05.2010-20:00:00 25.3754 05.05.2010-21:00:00 25.3704 05.05.2010-22:00:00 25.3704 05.05.2010-23:00:00 25.3553 05.06.2010-00:00:00 25.3151 05.06.2010-01:00:00 25.3051 05.06.2010-02:00:00 25.3051 05.06.2010-03:00:00 25.2950 05.06.2010-04:00:00 25.2900 05.06.2010-05:00:00 25.2800 05.06.2010-06:00:00 25.2448 05.06.2010-07:00:00 25.2348 05.06.2010-08:00:00 25.2247 05.06.2010-09:00:00 25.2147 05.06.2010-10:00:00 25.2147 05.06.2010-11:00:00 25.1896 05.06.2010-12:00:00 25.1846 05.06.2010-13:00:00 25.1846 05.06.2010-14:00:00 25.1795 05.06.2010-15:00:00 25.1695 05.06.2010-16:00:00 25.1645 05.06.2010-17:00:00 25.1594 05.06.2010-18:00:00 25.1444 05.06.2010-19:00:00 25.1193 05.06.2010-20:00:00 25.1142 05.06.2010-21:00:00 25.1142 05.06.2010-22:00:00 25.0841 05.06.2010-23:00:00 25.0841 05.07.2010-00:00:00 25.0841 05.07.2010-01:00:00 25.0690 05.07.2010-02:00:00 25.0590 05.07.2010-03:00:00 25.0540 05.07.2010-04:00:00 25.0389 05.07.2010-05:00:00 25.0339 05.07.2010-06:00:00 25.0239 05.07.2010-07:00:00 25.0138 05.07.2010-08:00:00 24.9987 05.07.2010-09:00:00 24.9736 05.07.2010-10:00:00 24.9686 05.07.2010-11:00:00 24.9686 05.07.2010-12:00:00 24.9736 05.07.2010-13:00:00 24.9485 05.07.2010-14:00:00 24.9485 05.07.2010-15:00:00 24.9335 05.07.2010-16:00:00 24.9234 05.07.2010-17:00:00 24.9033 05.07.2010-18:00:00 24.8983 05.07.2010-19:00:00 24.8983 05.07.2010-20:00:00 24.8883 05.07.2010-21:00:00 24.8632 05.07.2010-22:00:00 24.8581 05.07.2010-23:00:00 24.8531 05.08.2010-00:00:00 24.8380 05.08.2010-01:00:00 24.8230 05.08.2010-02:00:00 24.8230 05.08.2010-03:00:00 24.8230 05.08.2010-04:00:00 24.8129 05.08.2010-05:00:00 24.8079 05.08.2010-06:00:00 24.8079 05.08.2010-07:00:00 24.7928 05.08.2010-08:00:00 24.7828 05.08.2010-09:00:00 24.7778 05.08.2010-10:00:00 24.7728 05.08.2010-11:00:00 24.7728 05.08.2010-12:00:00 24.7577 05.08.2010-13:00:00 24.7477 05.08.2010-14:00:00 24.7426 05.08.2010-15:00:00 24.7376 05.08.2010-16:00:00 24.7326 05.08.2010-17:00:00 24.7225 05.08.2010-18:00:00 24.6874 05.08.2010-19:00:00 24.6723 05.08.2010-20:00:00 24.6673 05.08.2010-21:00:00 24.6573 05.08.2010-22:00:00 24.6573 05.08.2010-23:00:00 24.6472 05.09.2010-00:00:00 24.6422 05.09.2010-01:00:00 24.6271 05.09.2010-02:00:00 24.6221 05.09.2010-03:00:00 24.6171 05.09.2010-04:00:00 24.6070 05.09.2010-05:00:00 24.6070 05.09.2010-06:00:00 24.5970 05.09.2010-07:00:00 24.5819 05.09.2010-08:00:00 24.5669 05.09.2010-09:00:00 24.5518 05.09.2010-10:00:00 24.5116 05.09.2010-11:00:00 24.4966 05.09.2010-12:00:00 24.4865 05.09.2010-13:00:00 24.4463 05.09.2010-14:00:00 24.4363 05.09.2010-15:00:00 24.4413 05.09.2010-16:00:00 24.4313 05.09.2010-17:00:00 24.4263 05.09.2010-18:00:00 24.4112 05.09.2010-19:00:00 24.3811 05.09.2010-20:00:00 24.3710 05.09.2010-21:00:00 24.3359 05.09.2010-22:00:00 24.3258 05.09.2010-23:00:00 24.3057 05.10.2010-00:00:00 24.2856 05.10.2010-01:00:00 24.2806 05.10.2010-02:00:00 24.2605 05.10.2010-03:00:00 24.2455 05.10.2010-04:00:00 24.2404 05.10.2010-05:00:00 24.2254 05.10.2010-06:00:00 24.2204 05.10.2010-07:00:00 24.2103 05.10.2010-08:00:00 24.2053 05.10.2010-09:00:00 24.1852 05.10.2010-10:00:00 24.1902 05.10.2010-11:00:00 24.2254 05.10.2010-12:00:00 24.2455 05.10.2010-13:00:00 24.2656 05.10.2010-14:00:00 24.2605 05.10.2010-15:00:00 24.2455 05.10.2010-16:00:00 24.2455 05.10.2010-17:00:00 24.2354 05.10.2010-18:00:00 24.2254 05.10.2010-19:00:00 24.2204 05.10.2010-20:00:00 24.2153 05.10.2010-21:00:00 24.2153 05.10.2010-22:00:00 24.2053 05.10.2010-23:00:00 24.2053 05.11.2010-00:00:00 24.1852 05.11.2010-01:00:00 24.1701 05.11.2010-02:00:00 24.1450 05.11.2010-03:00:00 24.1400 05.11.2010-04:00:00 24.1400 05.11.2010-05:00:00 24.1350 05.11.2010-06:00:00 24.1199 05.11.2010-07:00:00 24.1149 05.11.2010-08:00:00 24.0948 05.11.2010-09:00:00 24.0898 05.11.2010-10:00:00 24.0797 05.11.2010-11:00:00 24.0446 05.11.2010-12:00:00 24.0145 05.11.2010-13:00:00 23.9944 05.11.2010-14:00:00 23.9894 05.11.2010-15:00:00 23.9693 05.11.2010-16:00:00 23.9442 05.11.2010-17:00:00 23.9341 05.11.2010-18:00:00 23.9140 05.11.2010-19:00:00 23.8990 05.11.2010-20:00:00 23.8789 05.11.2010-21:00:00 23.8688 05.11.2010-22:00:00 23.8287 05.11.2010-23:00:00 23.8236 05.12.2010-00:00:00 23.8236 05.12.2010-01:00:00 23.8186 05.12.2010-02:00:00 23.8086 05.12.2010-03:00:00 23.8035 05.12.2010-04:00:00 23.7835 05.12.2010-05:00:00 23.7684 05.12.2010-06:00:00 23.7332 05.12.2010-07:00:00 23.7031 05.12.2010-08:00:00 23.6830 05.12.2010-09:00:00 23.6529 05.12.2010-10:00:00 23.6428 05.12.2010-11:00:00 23.6378 05.12.2010-12:00:00 23.6278 05.12.2010-13:00:00 23.6027 05.12.2010-14:00:00 23.5725 05.12.2010-15:00:00 23.5575 05.12.2010-16:00:00 23.5374 05.12.2010-17:00:00 23.5073 05.12.2010-18:00:00 23.4922 05.12.2010-19:00:00 23.4721 05.12.2010-20:00:00 23.4621 05.12.2010-21:00:00 23.4520 05.12.2010-22:00:00 23.4420 05.12.2010-23:00:00 23.4219 05.13.2010-00:00:00 23.4169 05.13.2010-01:00:00 23.3968 05.13.2010-02:00:00 23.3918 05.13.2010-03:00:00 23.3767 05.13.2010-04:00:00 23.3616 05.13.2010-05:00:00 23.3415 05.13.2010-06:00:00 23.2963 05.13.2010-07:00:00 23.2712 05.13.2010-08:00:00 23.2361 05.13.2010-09:00:00 23.2110 05.13.2010-10:00:00 23.1909 05.13.2010-11:00:00 23.1557 05.13.2010-12:00:00 23.1306 05.13.2010-13:00:00 23.0904 05.13.2010-14:00:00 23.0704 05.13.2010-15:00:00 23.0352 05.13.2010-16:00:00 22.9900 05.13.2010-17:00:00 22.9549 05.13.2010-18:00:00 22.9348 05.13.2010-19:00:00 22.9297 05.13.2010-20:00:00 22.9097 05.13.2010-21:00:00 22.8946 05.13.2010-22:00:00 22.8745 05.13.2010-23:00:00 22.8544 05.14.2010-00:00:00 22.8343 05.14.2010-01:00:00 22.8193 05.14.2010-02:00:00 22.7942 05.14.2010-03:00:00 22.7891 05.14.2010-04:00:00 22.7791 05.14.2010-05:00:00 22.7540 05.14.2010-06:00:00 22.7389 05.14.2010-07:00:00 22.7238 05.14.2010-08:00:00 22.6887 05.14.2010-09:00:00 22.6837 05.14.2010-10:00:00 22.6535 05.14.2010-11:00:00 22.5983 05.14.2010-12:00:00 22.5431 05.14.2010-13:00:00 22.5129 05.14.2010-14:00:00 22.4878 05.14.2010-15:00:00 22.4728 05.14.2010-16:00:00 22.4276 05.14.2010-17:00:00 22.4075 05.14.2010-18:00:00 22.3824 05.14.2010-19:00:00 22.3522 05.14.2010-20:00:00 22.3321 05.14.2010-21:00:00 22.2970 05.14.2010-22:00:00 22.2920 05.14.2010-23:00:00 22.2769 05.15.2010-00:00:00 22.2618 05.15.2010-01:00:00 22.2468 05.15.2010-02:00:00 22.2468 05.15.2010-03:00:00 22.2367 05.15.2010-04:00:00 22.2217 05.15.2010-05:00:00 22.1966 05.15.2010-06:00:00 22.1614 05.15.2010-07:00:00 22.1162 05.15.2010-08:00:00 22.0760 05.15.2010-09:00:00 22.0559 05.15.2010-10:00:00 22.0308 05.15.2010-11:00:00 21.9856 05.15.2010-12:00:00 21.9706 05.15.2010-13:00:00 21.9404 05.15.2010-14:00:00 21.8802 05.15.2010-15:00:00 21.8551 05.15.2010-16:00:00 21.8350 05.15.2010-17:00:00 21.7898 05.15.2010-18:00:00 21.7597 05.15.2010-19:00:00 21.7195 05.15.2010-20:00:00 21.6994 05.15.2010-21:00:00 21.6944 05.15.2010-22:00:00 21.6843 05.15.2010-23:00:00 21.6642 05.16.2010-00:00:00 21.6391 05.16.2010-01:00:00 21.6140 05.16.2010-02:00:00 21.5939 05.16.2010-03:00:00 21.5789 05.16.2010-04:00:00 21.5738 05.16.2010-05:00:00 21.5588 05.16.2010-06:00:00 21.5437 05.16.2010-07:00:00 21.5437 05.16.2010-08:00:00 21.5387 05.16.2010-09:00:00 21.5086 05.16.2010-10:00:00 21.4784 05.16.2010-11:00:00 21.4734 05.16.2010-12:00:00 21.4533 05.16.2010-13:00:00 21.4332 05.16.2010-14:00:00 21.4081 05.16.2010-15:00:00 21.3780 05.16.2010-16:00:00 21.3529 05.16.2010-17:00:00 21.3328 05.16.2010-18:00:00 21.3278 05.16.2010-19:00:00 21.3077 05.16.2010-20:00:00 21.2976 05.16.2010-21:00:00 21.2926 05.16.2010-22:00:00 21.2876 05.16.2010-23:00:00 21.2776 05.17.2010-00:00:00 21.2725 05.17.2010-01:00:00 21.2625 05.17.2010-02:00:00 21.2575 05.17.2010-03:00:00 21.2474 05.17.2010-04:00:00 21.2424 05.17.2010-05:00:00 21.2324 05.17.2010-06:00:00 21.2273 05.17.2010-07:00:00 21.2123 05.17.2010-08:00:00 21.2123 05.17.2010-09:00:00 21.2022 05.17.2010-10:00:00 21.1771 05.17.2010-11:00:00 21.1369 05.17.2010-12:00:00 21.1319 05.17.2010-13:00:00 21.1118 05.17.2010-14:00:00 21.0968 05.17.2010-15:00:00 21.0717 05.17.2010-16:00:00 21.0415 05.17.2010-17:00:00 21.0164 05.17.2010-18:00:00 21.0014 05.17.2010-19:00:00 21.0114 05.17.2010-20:00:00 21.0014 05.17.2010-21:00:00 20.9963 05.17.2010-22:00:00 20.9963 05.17.2010-23:00:00 20.9913 05.18.2010-00:00:00 20.9863 05.18.2010-01:00:00 20.9762 05.18.2010-02:00:00 20.9762 05.18.2010-03:00:00 20.9762 05.18.2010-04:00:00 20.9562 05.18.2010-05:00:00 20.9511 05.18.2010-06:00:00 20.9411 05.18.2010-07:00:00 20.9662 05.18.2010-08:00:00 20.9762 05.18.2010-09:00:00 20.9813 05.18.2010-10:00:00 20.9762 05.18.2010-11:00:00 20.9562 05.18.2010-12:00:00 20.9461 05.18.2010-13:00:00 20.9361 05.18.2010-14:00:00 20.9260 05.18.2010-15:00:00 20.9210 05.18.2010-16:00:00 20.9110 05.18.2010-17:00:00 20.9110 05.18.2010-18:00:00 20.9461 05.18.2010-19:00:00 20.9762 05.18.2010-20:00:00 21.0114 05.18.2010-21:00:00 21.0365 05.18.2010-22:00:00 21.0265 05.18.2010-23:00:00 21.0164 05.19.2010-00:00:00 20.9913 05.19.2010-01:00:00 20.9863 05.19.2010-02:00:00 20.9712 05.19.2010-03:00:00 20.9612 05.19.2010-04:00:00 20.9461 05.19.2010-05:00:00 20.9411 05.19.2010-06:00:00 20.9361 05.19.2010-07:00:00 20.9260 05.19.2010-08:00:00 20.9210 05.19.2010-09:00:00 20.8959 05.19.2010-10:00:00 20.8658 05.19.2010-11:00:00 20.9009 05.19.2010-12:00:00 20.9562 05.19.2010-13:00:00 21.0064 05.19.2010-14:00:00 21.0566 05.19.2010-15:00:00 21.1520 05.19.2010-16:00:00 21.1872 05.19.2010-17:00:00 21.2173 05.19.2010-18:00:00 21.2374 05.19.2010-19:00:00 21.2324 05.19.2010-20:00:00 21.2474 05.19.2010-21:00:00 21.2474 05.19.2010-22:00:00 21.2474 05.19.2010-23:00:00 21.2424 05.20.2010-00:00:00 21.2324 05.20.2010-01:00:00 21.2273 05.20.2010-02:00:00 21.2223 05.20.2010-03:00:00 21.2223 05.20.2010-04:00:00 21.2324 05.20.2010-05:00:00 21.3278 05.20.2010-06:00:00 21.4282 05.20.2010-07:00:00 21.4784 05.20.2010-08:00:00 21.4835 05.20.2010-09:00:00 21.5487 05.20.2010-10:00:00 21.6190 05.20.2010-11:00:00 21.7597 05.20.2010-12:00:00 21.8249 05.20.2010-13:00:00 22.0409 05.20.2010-14:00:00 22.1162 05.20.2010-15:00:00 22.1915 05.20.2010-16:00:00 22.2970 05.20.2010-17:00:00 22.5029 05.20.2010-18:00:00 22.6134 05.20.2010-19:00:00 22.7439 05.20.2010-20:00:00 22.8795 05.20.2010-21:00:00 22.9247 05.20.2010-22:00:00 22.9498 05.20.2010-23:00:00 22.9900 05.21.2010-00:00:00 23.0201 05.21.2010-01:00:00 23.0553 05.21.2010-02:00:00 23.0904 05.21.2010-03:00:00 23.1005 05.21.2010-04:00:00 23.1055 05.21.2010-05:00:00 23.1005 05.21.2010-06:00:00 23.1156 05.21.2010-07:00:00 23.1156 05.21.2010-08:00:00 23.1306 05.21.2010-09:00:00 23.1607 05.21.2010-10:00:00 23.1758 05.21.2010-11:00:00 23.1708 05.21.2010-12:00:00 23.1808 05.21.2010-13:00:00 23.2059 05.21.2010-14:00:00 23.2511 05.21.2010-15:00:00 23.3918 05.21.2010-16:00:00 23.6127 05.21.2010-17:00:00 23.7433 05.21.2010-18:00:00 23.7835 05.21.2010-19:00:00 23.8287 05.21.2010-20:00:00 23.8487 05.21.2010-21:00:00 23.8638 05.21.2010-22:00:00 23.8638 05.21.2010-23:00:00 23.8688 05.22.2010-00:00:00 23.9341 05.22.2010-01:00:00 24.0496 05.22.2010-02:00:00 24.1501 05.22.2010-03:00:00 24.1852 05.22.2010-04:00:00 24.2003 05.22.2010-05:00:00 24.2053 05.22.2010-06:00:00 24.2153 05.22.2010-07:00:00 24.2153 05.22.2010-08:00:00 24.2354 05.22.2010-09:00:00 24.2455 05.22.2010-10:00:00 24.2706 05.22.2010-11:00:00 24.2756 05.22.2010-12:00:00 24.2806 05.22.2010-13:00:00 24.2957 05.22.2010-14:00:00 24.3258 05.22.2010-15:00:00 24.3158 05.22.2010-16:00:00 24.3258 05.22.2010-17:00:00 24.3559 05.22.2010-18:00:00 24.3760 05.22.2010-19:00:00 24.3710 05.22.2010-20:00:00 24.3760 05.22.2010-21:00:00 24.3811 05.22.2010-22:00:00 24.3861 05.22.2010-23:00:00 24.3911 05.23.2010-00:00:00 24.3911 05.23.2010-01:00:00 24.3911 05.23.2010-02:00:00 24.3861 05.23.2010-03:00:00 24.3811 05.23.2010-04:00:00 24.3760 05.23.2010-05:00:00 24.3811 05.23.2010-06:00:00 24.3811 05.23.2010-07:00:00 24.3861 05.23.2010-08:00:00 24.3760 05.23.2010-09:00:00 24.3710 05.23.2010-10:00:00 24.3760 05.23.2010-11:00:00 24.3811 05.23.2010-12:00:00 24.3760 05.23.2010-13:00:00 24.3660 05.23.2010-14:00:00 24.3660 05.23.2010-15:00:00 24.3610 05.23.2010-16:00:00 24.3509 05.23.2010-17:00:00 24.3459 05.23.2010-18:00:00 24.3559 05.23.2010-19:00:00 24.3559 05.23.2010-20:00:00 24.3660 05.23.2010-21:00:00 24.3811 05.23.2010-22:00:00 24.3911 05.23.2010-23:00:00 24.3811 05.24.2010-00:00:00 24.3710 05.24.2010-01:00:00 24.3660 05.24.2010-02:00:00 24.3509 05.24.2010-03:00:00 24.3409 05.24.2010-04:00:00 24.3359 05.24.2010-05:00:00 24.3108 05.24.2010-06:00:00 24.3057 05.24.2010-07:00:00 24.2957 05.24.2010-08:00:00 24.2856 05.24.2010-09:00:00 24.2856 05.24.2010-10:00:00 24.2856 05.24.2010-11:00:00 24.2706 05.24.2010-12:00:00 24.2505 05.24.2010-13:00:00 24.2555 05.24.2010-14:00:00 24.2455 05.24.2010-15:00:00 24.2354 05.24.2010-16:00:00 24.2304 05.24.2010-17:00:00 24.2204 05.24.2010-18:00:00 24.1952 05.24.2010-19:00:00 24.1802 05.24.2010-20:00:00 24.1601 05.24.2010-21:00:00 24.1501 05.24.2010-22:00:00 24.1350 05.24.2010-23:00:00 24.1049 05.25.2010-00:00:00 24.0948 05.25.2010-01:00:00 24.0948 05.25.2010-02:00:00 24.0747 05.25.2010-03:00:00 24.0697 05.25.2010-04:00:00 24.0747 05.25.2010-05:00:00 24.0747 05.25.2010-06:00:00 24.0797 05.25.2010-07:00:00 24.1049 05.25.2010-08:00:00 24.1199 05.25.2010-09:00:00 24.1300 05.25.2010-10:00:00 24.1450 05.25.2010-11:00:00 24.1450 05.25.2010-12:00:00 24.1501 05.25.2010-13:00:00 24.1249 05.25.2010-14:00:00 24.1249 05.25.2010-15:00:00 24.1249 05.25.2010-16:00:00 24.1350 05.25.2010-17:00:00 24.1701 05.25.2010-18:00:00 24.2003 05.25.2010-19:00:00 24.2153 05.25.2010-20:00:00 24.2555 05.25.2010-21:00:00 24.3057 05.25.2010-22:00:00 24.3409 05.25.2010-23:00:00 24.3610 05.26.2010-00:00:00 24.3710 05.26.2010-01:00:00 24.3760 05.26.2010-02:00:00 24.3760 05.26.2010-03:00:00 24.3760 05.26.2010-04:00:00 24.3861 05.26.2010-05:00:00 24.4011 05.26.2010-06:00:00 24.4614 05.26.2010-07:00:00 24.5568 05.26.2010-08:00:00 24.6171 05.26.2010-09:00:00 24.6322 05.26.2010-10:00:00 24.6422 05.26.2010-11:00:00 24.6522 05.26.2010-12:00:00 24.6623 05.26.2010-13:00:00 24.6623 05.26.2010-14:00:00 24.6623 05.26.2010-15:00:00 24.6623 05.26.2010-16:00:00 24.6723 05.26.2010-17:00:00 24.6874 05.26.2010-18:00:00 24.7175 05.26.2010-19:00:00 24.7577 05.26.2010-20:00:00 24.7577 05.26.2010-21:00:00 24.7577 05.26.2010-22:00:00 24.7477 05.26.2010-23:00:00 24.7426 05.27.2010-00:00:00 24.7477 05.27.2010-01:00:00 24.7426 05.27.2010-02:00:00 24.7426 05.27.2010-03:00:00 24.7527 05.27.2010-04:00:00 24.7527 05.27.2010-05:00:00 24.7527 05.27.2010-06:00:00 24.7527 05.27.2010-07:00:00 24.7527 05.27.2010-08:00:00 24.7527 05.27.2010-09:00:00 24.7477 05.27.2010-10:00:00 24.7376 05.27.2010-11:00:00 24.7376 05.27.2010-12:00:00 24.7276 05.27.2010-13:00:00 24.7276 05.27.2010-14:00:00 24.7225 05.27.2010-15:00:00 24.7225 05.27.2010-16:00:00 24.7276 05.27.2010-17:00:00 24.7225 05.27.2010-18:00:00 24.7225 05.27.2010-19:00:00 24.7225 05.27.2010-20:00:00 24.7225 05.27.2010-21:00:00 24.7175 05.27.2010-22:00:00 24.7025 05.27.2010-23:00:00 24.6874 05.28.2010-00:00:00 24.6773 05.28.2010-01:00:00 24.6773 05.28.2010-02:00:00 24.6723 05.28.2010-03:00:00 24.6573 05.28.2010-04:00:00 24.6472 05.28.2010-05:00:00 24.6472 05.28.2010-06:00:00 24.6422 05.28.2010-07:00:00 24.6271 05.28.2010-08:00:00 24.6271 05.28.2010-09:00:00 24.6121 05.28.2010-10:00:00 24.6171 05.28.2010-11:00:00 24.5970 05.28.2010-12:00:00 24.5920 05.28.2010-13:00:00 24.5669 05.28.2010-14:00:00 24.5669 05.28.2010-15:00:00 24.5518 05.28.2010-16:00:00 24.5468 05.28.2010-17:00:00 24.5468 05.28.2010-18:00:00 24.5418 05.28.2010-19:00:00 24.5719 05.28.2010-20:00:00 24.6020 05.28.2010-21:00:00 24.6824 05.28.2010-22:00:00 24.7426 05.28.2010-23:00:00 24.8129 05.29.2010-00:00:00 24.8481 05.29.2010-01:00:00 24.8632 05.29.2010-02:00:00 24.8732 05.29.2010-03:00:00 24.8933 05.29.2010-04:00:00 24.9033 05.29.2010-05:00:00 24.9284 05.29.2010-06:00:00 24.9586 05.29.2010-07:00:00 24.9787 05.29.2010-08:00:00 24.9887 05.29.2010-09:00:00 25.0138 05.29.2010-10:00:00 25.0439 05.29.2010-11:00:00 25.0590 05.29.2010-12:00:00 25.0741 05.29.2010-13:00:00 25.0841 05.29.2010-14:00:00 25.0992 05.29.2010-15:00:00 25.1293 05.29.2010-16:00:00 25.1343 05.29.2010-17:00:00 25.1444 05.29.2010-18:00:00 25.1544 05.29.2010-19:00:00 25.1544 05.29.2010-20:00:00 25.1544 05.29.2010-21:00:00 25.1544 05.29.2010-22:00:00 25.1594 05.29.2010-23:00:00 25.1745 05.30.2010-00:00:00 25.1645 05.30.2010-01:00:00 25.1544 05.30.2010-02:00:00 25.1494 05.30.2010-03:00:00 25.1494 05.30.2010-04:00:00 25.1494 05.30.2010-05:00:00 25.1293 05.30.2010-06:00:00 25.1142 05.30.2010-07:00:00 25.1092 05.30.2010-08:00:00 25.1042 05.30.2010-09:00:00 25.1142 05.30.2010-10:00:00 25.1243 05.30.2010-11:00:00 25.1243 05.30.2010-12:00:00 25.1243 05.30.2010-13:00:00 25.1293 05.30.2010-14:00:00 25.1343 05.30.2010-15:00:00 25.1896 05.30.2010-16:00:00 25.2046 05.30.2010-17:00:00 25.2197 05.30.2010-18:00:00 25.2247 05.30.2010-19:00:00 25.2247 05.30.2010-20:00:00 25.2247 05.30.2010-21:00:00 25.2247 05.30.2010-22:00:00 25.2448 05.30.2010-23:00:00 25.2398 05.31.2010-00:00:00 25.2498 05.31.2010-01:00:00 25.2599 05.31.2010-02:00:00 25.2699 05.31.2010-03:00:00 25.3151 05.31.2010-04:00:00 25.4005 05.31.2010-05:00:00 25.4608 05.31.2010-06:00:00 25.5060 05.31.2010-07:00:00 25.5662 05.31.2010-08:00:00 25.5913 05.31.2010-09:00:00 25.5963 05.31.2010-10:00:00 25.5963 05.31.2010-11:00:00 25.6315 05.31.2010-12:00:00 25.6516 05.31.2010-13:00:00 25.6466 05.31.2010-14:00:00 25.6616 05.31.2010-15:00:00 25.6616 05.31.2010-16:00:00 25.6667 05.31.2010-17:00:00 25.6616 05.31.2010-18:00:00 25.6767 05.31.2010-19:00:00 25.6767 05.31.2010-20:00:00 25.6717 05.31.2010-21:00:00 25.6717 05.31.2010-22:00:00 25.6717 05.31.2010-23:00:00 25.6767 06.01.2010-00:00:00 25.6616 06.01.2010-01:00:00 25.6717 06.01.2010-02:00:00 25.6667 06.01.2010-03:00:00 25.6667 06.01.2010-04:00:00 25.6667 06.01.2010-05:00:00 25.6516 06.01.2010-06:00:00 25.6466 06.01.2010-07:00:00 25.6415 06.01.2010-08:00:00 25.6265 06.01.2010-09:00:00 25.6114 06.01.2010-10:00:00 25.6014 06.01.2010-11:00:00 25.5963 06.01.2010-12:00:00 25.5963 06.01.2010-13:00:00 25.5813 06.01.2010-14:00:00 25.5863 06.01.2010-15:00:00 25.5813 06.01.2010-16:00:00 25.5863 06.01.2010-17:00:00 25.5712 06.01.2010-18:00:00 25.5662 06.01.2010-19:00:00 25.5612 06.01.2010-20:00:00 25.5461 06.01.2010-21:00:00 25.5411 06.01.2010-22:00:00 25.5311 06.01.2010-23:00:00 25.5260 06.02.2010-00:00:00 25.5160 06.02.2010-01:00:00 25.5160 06.02.2010-02:00:00 25.5311 06.02.2010-03:00:00 25.6215 06.02.2010-04:00:00 25.7470 06.02.2010-05:00:00 25.8977 06.02.2010-06:00:00 26.0383 06.02.2010-07:00:00 26.2391 06.02.2010-08:00:00 26.3848 06.02.2010-09:00:00 26.4902 06.02.2010-10:00:00 26.5555 06.02.2010-11:00:00 26.6610 06.02.2010-12:00:00 26.7514 06.02.2010-13:00:00 26.8066 06.02.2010-14:00:00 26.8568 06.02.2010-15:00:00 26.8769 06.02.2010-16:00:00 26.8920 06.02.2010-17:00:00 26.9020 06.02.2010-18:00:00 26.9271 06.02.2010-19:00:00 26.9573 06.02.2010-20:00:00 26.9774 06.02.2010-21:00:00 27.0025 06.02.2010-22:00:00 27.0025 06.02.2010-23:00:00 26.9924 06.03.2010-00:00:00 26.9824 06.03.2010-01:00:00 26.9874 06.03.2010-02:00:00 26.9723 06.03.2010-03:00:00 26.9623 06.03.2010-04:00:00 26.9573 06.03.2010-05:00:00 26.9522 06.03.2010-06:00:00 26.9522 06.03.2010-07:00:00 26.9472 06.03.2010-08:00:00 26.9322 06.03.2010-09:00:00 26.9171 06.03.2010-10:00:00 26.9221 06.03.2010-11:00:00 26.9221 06.03.2010-12:00:00 26.9121 06.03.2010-13:00:00 26.9070 06.03.2010-14:00:00 26.8970 06.03.2010-15:00:00 26.8819 06.03.2010-16:00:00 26.8769 06.03.2010-17:00:00 26.8719 06.03.2010-18:00:00 26.8719 06.03.2010-19:00:00 26.8669 06.03.2010-20:00:00 26.8568 06.03.2010-21:00:00 26.8418 06.03.2010-22:00:00 26.8367 06.03.2010-23:00:00 26.8317 06.04.2010-00:00:00 26.8317 06.04.2010-01:00:00 26.8367 06.04.2010-02:00:00 26.8418 06.04.2010-03:00:00 26.8418 06.04.2010-04:00:00 26.8418 06.04.2010-05:00:00 26.8568 06.04.2010-06:00:00 26.8669 06.04.2010-07:00:00 26.8769 06.04.2010-08:00:00 26.9121 06.04.2010-09:00:00 26.9472 06.04.2010-10:00:00 26.9522 06.04.2010-11:00:00 26.9573 06.04.2010-12:00:00 26.9522 06.04.2010-13:00:00 26.9372 06.04.2010-14:00:00 26.9322 06.04.2010-15:00:00 26.9271 06.04.2010-16:00:00 26.9271 06.04.2010-17:00:00 26.9221 06.04.2010-18:00:00 26.9171 06.04.2010-19:00:00 26.9070 06.04.2010-20:00:00 26.8970 06.04.2010-21:00:00 26.8920 06.04.2010-22:00:00 26.8870 06.04.2010-23:00:00 26.8769 06.05.2010-00:00:00 26.8719 06.05.2010-01:00:00 26.8468 06.05.2010-02:00:00 26.8367 06.05.2010-03:00:00 26.8267 06.05.2010-04:00:00 26.8167 06.05.2010-05:00:00 26.8016 06.05.2010-06:00:00 26.7865 06.05.2010-07:00:00 26.7765 06.05.2010-08:00:00 26.7664 06.05.2010-09:00:00 26.7614 06.05.2010-10:00:00 26.7463 06.05.2010-11:00:00 26.7263 06.05.2010-12:00:00 26.7062 06.05.2010-13:00:00 26.6961 06.05.2010-14:00:00 26.6760 06.05.2010-15:00:00 26.6409 06.05.2010-16:00:00 26.6409 06.05.2010-17:00:00 26.6007 06.05.2010-18:00:00 26.5907 06.05.2010-19:00:00 26.5756 06.05.2010-20:00:00 26.5756 06.05.2010-21:00:00 26.5505 06.05.2010-22:00:00 26.5455 06.05.2010-23:00:00 26.5354 06.06.2010-00:00:00 26.5204 06.06.2010-01:00:00 26.5304 06.06.2010-02:00:00 26.5555 06.06.2010-03:00:00 26.5756 06.06.2010-04:00:00 26.5656 06.06.2010-05:00:00 26.5605 06.06.2010-06:00:00 26.5505 06.06.2010-07:00:00 26.5405 06.06.2010-08:00:00 26.5455 06.06.2010-09:00:00 26.5907 06.06.2010-10:00:00 26.6560 06.06.2010-11:00:00 26.6961 06.06.2010-12:00:00 26.7363 06.06.2010-13:00:00 26.7313 06.06.2010-14:00:00 26.7162 06.06.2010-15:00:00 26.7112 06.06.2010-16:00:00 26.7062 06.06.2010-17:00:00 26.7162 06.06.2010-18:00:00 26.7212 06.06.2010-19:00:00 26.7463 06.06.2010-20:00:00 26.7263 06.06.2010-21:00:00 26.7062 06.06.2010-22:00:00 26.6861 06.06.2010-23:00:00 26.6760 06.07.2010-00:00:00 26.6660 06.07.2010-01:00:00 26.6610 06.07.2010-02:00:00 26.6509 06.07.2010-03:00:00 26.6359 06.07.2010-04:00:00 26.6108 06.07.2010-05:00:00 26.6057 06.07.2010-06:00:00 26.5907 06.07.2010-07:00:00 26.5756 06.07.2010-08:00:00 26.5706 06.07.2010-09:00:00 26.5505 06.07.2010-10:00:00 26.5304 06.07.2010-11:00:00 26.5304 06.07.2010-12:00:00 26.5153 06.07.2010-13:00:00 26.5103 06.07.2010-14:00:00 26.4953 06.07.2010-15:00:00 26.4953 06.07.2010-16:00:00 26.4852 06.07.2010-17:00:00 26.4651 06.07.2010-18:00:00 26.4400 06.07.2010-19:00:00 26.4400 06.07.2010-20:00:00 26.4249 06.07.2010-21:00:00 26.4199 06.07.2010-22:00:00 26.4149 06.07.2010-23:00:00 26.4049 06.08.2010-00:00:00 26.3948 06.08.2010-01:00:00 26.3798 06.08.2010-02:00:00 26.3647 06.08.2010-03:00:00 26.3496 06.08.2010-04:00:00 26.3295 06.08.2010-05:00:00 26.3195 06.08.2010-06:00:00 26.3145 06.08.2010-07:00:00 26.3094 06.08.2010-08:00:00 26.2944 06.08.2010-09:00:00 26.2843 06.08.2010-10:00:00 26.2693 06.08.2010-11:00:00 26.2642 06.08.2010-12:00:00 26.2542 06.08.2010-13:00:00 26.2341 06.08.2010-14:00:00 26.2291 06.08.2010-15:00:00 26.2191 06.08.2010-16:00:00 26.2140 06.08.2010-17:00:00 26.2040 06.08.2010-18:00:00 26.1990 06.08.2010-19:00:00 26.1739 06.08.2010-20:00:00 26.1588 06.08.2010-21:00:00 26.1437 06.08.2010-22:00:00 26.1287 06.08.2010-23:00:00 26.1287 06.09.2010-00:00:00 26.1387 06.09.2010-01:00:00 26.2040 06.09.2010-02:00:00 26.2693 06.09.2010-03:00:00 26.3597 06.09.2010-04:00:00 26.3998 06.09.2010-05:00:00 26.4852 06.09.2010-06:00:00 26.6509 06.09.2010-07:00:00 26.7413 06.09.2010-08:00:00 26.8016 06.09.2010-09:00:00 26.8267 06.09.2010-10:00:00 26.8468 06.09.2010-11:00:00 26.8618 06.09.2010-12:00:00 26.8618 06.09.2010-13:00:00 26.8719 06.09.2010-14:00:00 26.8870 06.09.2010-15:00:00 26.8920 06.09.2010-16:00:00 26.8970 06.09.2010-17:00:00 26.9020 06.09.2010-18:00:00 26.9070 06.09.2010-19:00:00 26.9322 06.09.2010-20:00:00 26.9472 06.09.2010-21:00:00 26.9774 06.09.2010-22:00:00 27.0376 06.09.2010-23:00:00 27.0627 06.10.2010-00:00:00 27.0878 06.10.2010-01:00:00 27.0979 06.10.2010-02:00:00 27.0979 06.10.2010-03:00:00 27.1079 06.10.2010-04:00:00 27.1079 06.10.2010-05:00:00 27.1129 06.10.2010-06:00:00 27.1079 06.10.2010-07:00:00 27.1079 06.10.2010-08:00:00 27.1180 06.10.2010-09:00:00 27.1431 06.10.2010-10:00:00 27.1682 06.10.2010-11:00:00 27.1732 06.10.2010-12:00:00 27.1782 06.10.2010-13:00:00 27.1732 06.10.2010-14:00:00 27.1782 06.10.2010-15:00:00 27.2184 06.10.2010-16:00:00 27.2335 06.10.2010-17:00:00 27.2435 06.10.2010-18:00:00 27.2485 06.10.2010-19:00:00 27.2586 06.10.2010-20:00:00 27.2636 06.10.2010-21:00:00 27.2837 06.10.2010-22:00:00 27.2837 06.10.2010-23:00:00 27.2887 06.11.2010-00:00:00 27.2937 06.11.2010-01:00:00 27.2987 06.11.2010-02:00:00 27.3038 06.11.2010-03:00:00 27.3088 06.11.2010-04:00:00 27.3088 06.11.2010-05:00:00 27.2987 06.11.2010-06:00:00 27.2987 06.11.2010-07:00:00 27.3038 06.11.2010-08:00:00 27.2987 06.11.2010-09:00:00 27.2987 06.11.2010-10:00:00 27.2937 06.11.2010-11:00:00 27.2787 06.11.2010-12:00:00 27.2736 06.11.2010-13:00:00 27.2636 06.11.2010-14:00:00 27.2485 06.11.2010-15:00:00 27.2385 06.11.2010-16:00:00 27.2385 06.11.2010-17:00:00 27.2184 06.11.2010-18:00:00 27.2134 06.11.2010-19:00:00 27.2033 06.11.2010-20:00:00 27.1983 06.11.2010-21:00:00 27.1933 06.11.2010-22:00:00 27.1732 06.11.2010-23:00:00 27.1632 06.12.2010-00:00:00 27.1581 06.12.2010-01:00:00 27.1481 06.12.2010-02:00:00 27.1431 06.12.2010-03:00:00 27.1330 06.12.2010-04:00:00 27.1180 06.12.2010-05:00:00 27.0828 06.12.2010-06:00:00 27.0577 06.12.2010-07:00:00 27.0326 06.12.2010-08:00:00 27.0276 06.12.2010-09:00:00 27.0175 06.12.2010-10:00:00 27.0075 06.12.2010-11:00:00 26.9824 06.12.2010-12:00:00 26.9673 06.12.2010-13:00:00 26.9422 06.12.2010-14:00:00 26.9271 06.12.2010-15:00:00 26.9121 06.12.2010-16:00:00 26.8970 06.12.2010-17:00:00 26.8719 06.12.2010-18:00:00 26.8618 06.12.2010-19:00:00 26.8518 06.12.2010-20:00:00 26.8518 06.12.2010-21:00:00 26.8317 06.12.2010-22:00:00 26.8217 06.12.2010-23:00:00 26.8016 06.13.2010-00:00:00 26.7915 06.13.2010-01:00:00 26.7765 06.13.2010-02:00:00 26.7715 06.13.2010-03:00:00 26.7715 06.13.2010-04:00:00 26.7514 06.13.2010-05:00:00 26.7162 06.13.2010-06:00:00 26.7062 06.13.2010-07:00:00 26.6961 06.13.2010-08:00:00 26.6710 06.13.2010-09:00:00 26.6359 06.13.2010-10:00:00 26.5957 06.13.2010-11:00:00 26.5505 06.13.2010-12:00:00 26.5204 06.13.2010-13:00:00 26.5053 06.13.2010-14:00:00 26.4852 06.13.2010-15:00:00 26.4802 06.13.2010-16:00:00 26.4350 06.13.2010-17:00:00 26.4199 06.13.2010-18:00:00 26.3798 06.13.2010-19:00:00 26.3396 06.13.2010-20:00:00 26.3145 06.13.2010-21:00:00 26.2894 06.13.2010-22:00:00 26.2642 06.13.2010-23:00:00 26.2542 06.14.2010-00:00:00 26.2442 06.14.2010-01:00:00 26.2140 06.14.2010-02:00:00 26.2040 06.14.2010-03:00:00 26.1739 06.14.2010-04:00:00 26.1588 06.14.2010-05:00:00 26.1437 06.14.2010-06:00:00 26.1287 06.14.2010-07:00:00 26.0985 06.14.2010-08:00:00 26.0684 06.14.2010-09:00:00 26.0232 06.14.2010-10:00:00 25.9931 06.14.2010-11:00:00 25.9680 06.14.2010-12:00:00 25.9378 06.14.2010-13:00:00 25.8926 06.14.2010-14:00:00 25.8525 06.14.2010-15:00:00 25.8273 06.14.2010-16:00:00 25.7922 06.14.2010-17:00:00 25.7520 06.14.2010-18:00:00 25.7068 06.14.2010-19:00:00 25.6918 06.14.2010-20:00:00 25.6667 06.14.2010-21:00:00 25.6466 06.14.2010-22:00:00 25.6315 06.14.2010-23:00:00 25.5913 06.15.2010-00:00:00 25.5863 06.15.2010-01:00:00 25.5461 06.15.2010-02:00:00 25.5060 06.15.2010-03:00:00 25.4959 06.15.2010-04:00:00 25.4557 06.15.2010-05:00:00 25.4407 06.15.2010-06:00:00 25.4256 06.15.2010-07:00:00 25.3704 06.15.2010-08:00:00 25.3402 06.15.2010-09:00:00 25.3201 06.15.2010-10:00:00 25.2950 06.15.2010-11:00:00 25.2549 06.15.2010-12:00:00 25.2247 06.15.2010-13:00:00 25.2348 06.15.2010-14:00:00 25.2348 06.15.2010-15:00:00 25.2046 06.15.2010-16:00:00 25.1795 06.15.2010-17:00:00 25.1695 06.15.2010-18:00:00 25.1695 06.15.2010-19:00:00 25.1444 06.15.2010-20:00:00 25.1092 06.15.2010-21:00:00 25.0791 06.15.2010-22:00:00 25.0640 06.15.2010-23:00:00 25.0540 06.16.2010-00:00:00 25.0188 06.16.2010-01:00:00 24.9987 06.16.2010-02:00:00 24.9887 06.16.2010-03:00:00 24.9686 06.16.2010-04:00:00 24.9586 06.16.2010-05:00:00 24.9234 06.16.2010-06:00:00 24.9184 06.16.2010-07:00:00 24.8933 06.16.2010-08:00:00 24.8682 06.16.2010-09:00:00 24.8481 06.16.2010-10:00:00 24.8431 06.16.2010-11:00:00 24.8330 06.16.2010-12:00:00 24.8180 06.16.2010-13:00:00 24.8029 06.16.2010-14:00:00 24.7728 06.16.2010-15:00:00 24.7627 06.16.2010-16:00:00 24.7175 06.16.2010-17:00:00 24.7025 06.16.2010-18:00:00 24.6573 06.16.2010-19:00:00 24.6322 06.16.2010-20:00:00 24.6171 06.16.2010-21:00:00 24.6070 06.16.2010-22:00:00 24.5970 06.16.2010-23:00:00 24.5568 06.17.2010-00:00:00 24.5468 06.17.2010-01:00:00 24.5116 06.17.2010-02:00:00 24.4865 06.17.2010-03:00:00 24.4715 06.17.2010-04:00:00 24.4463 06.17.2010-05:00:00 24.4313 06.17.2010-06:00:00 24.4212 06.17.2010-07:00:00 24.4162 06.17.2010-08:00:00 24.3911 06.17.2010-09:00:00 24.3710 06.17.2010-10:00:00 24.3610 06.17.2010-11:00:00 24.3258 06.17.2010-12:00:00 24.2856 06.17.2010-13:00:00 24.2555 06.17.2010-14:00:00 24.2254 06.17.2010-15:00:00 24.2103 06.17.2010-16:00:00 24.1651 06.17.2010-17:00:00 24.1350 06.17.2010-18:00:00 24.1099 06.17.2010-19:00:00 24.0948 06.17.2010-20:00:00 24.0597 06.17.2010-21:00:00 24.0346 06.17.2010-22:00:00 24.0145 06.17.2010-23:00:00 23.9944 06.18.2010-00:00:00 23.9944 06.18.2010-01:00:00 23.9542 06.18.2010-02:00:00 23.9140 06.18.2010-03:00:00 23.8939 06.18.2010-04:00:00 23.8688 06.18.2010-05:00:00 23.8437 06.18.2010-06:00:00 23.8186 06.18.2010-07:00:00 23.8035 06.18.2010-08:00:00 23.7784 06.18.2010-09:00:00 23.7634 06.18.2010-10:00:00 23.7031 06.18.2010-11:00:00 23.6981 06.18.2010-12:00:00 23.6730 06.18.2010-13:00:00 23.6228 06.18.2010-14:00:00 23.5826 06.18.2010-15:00:00 23.5374 06.18.2010-16:00:00 23.4922 06.18.2010-17:00:00 23.4671 06.18.2010-18:00:00 23.4570 06.18.2010-19:00:00 23.4370 06.18.2010-20:00:00 23.4169 06.18.2010-21:00:00 23.4118 06.18.2010-22:00:00 23.3968 06.18.2010-23:00:00 23.3767 06.19.2010-00:00:00 23.3666 06.19.2010-01:00:00 23.3265 06.19.2010-02:00:00 23.3064 06.19.2010-03:00:00 23.2913 06.19.2010-04:00:00 23.2863 06.19.2010-05:00:00 23.2813 06.19.2010-06:00:00 23.2712 06.19.2010-07:00:00 23.2662 06.19.2010-08:00:00 23.2913 06.19.2010-09:00:00 23.3164 06.19.2010-10:00:00 23.3566 06.19.2010-11:00:00 23.3867 06.19.2010-12:00:00 23.4018 06.19.2010-13:00:00 23.4018 06.19.2010-14:00:00 23.3918 06.19.2010-15:00:00 23.3767 06.19.2010-16:00:00 23.3717 06.19.2010-17:00:00 23.3767 06.19.2010-18:00:00 23.3867 06.19.2010-19:00:00 23.3867 06.19.2010-20:00:00 23.4520 06.19.2010-21:00:00 24.0145 06.19.2010-22:00:00 24.4413 06.19.2010-23:00:00 24.6271 06.20.2010-00:00:00 24.6974 06.20.2010-01:00:00 24.7477 06.20.2010-02:00:00 24.7828 06.20.2010-03:00:00 24.8230 06.20.2010-04:00:00 24.8581 06.20.2010-05:00:00 24.8782 06.20.2010-06:00:00 24.9084 06.20.2010-07:00:00 24.9184 06.20.2010-08:00:00 25.0038 06.20.2010-09:00:00 25.1293 06.20.2010-10:00:00 25.1745 06.20.2010-11:00:00 25.1795 06.20.2010-12:00:00 25.1846 06.20.2010-13:00:00 25.2046 06.20.2010-14:00:00 25.1996 06.20.2010-15:00:00 25.2046 06.20.2010-16:00:00 25.1996 06.20.2010-17:00:00 25.1946 06.20.2010-18:00:00 25.2097 06.20.2010-19:00:00 25.1946 06.20.2010-20:00:00 25.1896 06.20.2010-21:00:00 25.1896 06.20.2010-22:00:00 25.1896 06.20.2010-23:00:00 25.1745 06.21.2010-00:00:00 25.1594 06.21.2010-01:00:00 25.1343 06.21.2010-02:00:00 25.1243 06.21.2010-03:00:00 25.1092 06.21.2010-04:00:00 25.0992 06.21.2010-05:00:00 25.0992 06.21.2010-06:00:00 25.0992 06.21.2010-07:00:00 25.0942 06.21.2010-08:00:00 25.0841 06.21.2010-09:00:00 25.0791 06.21.2010-10:00:00 25.0791 06.21.2010-11:00:00 25.0791 06.21.2010-12:00:00 25.0490 06.21.2010-13:00:00 25.0289 06.21.2010-14:00:00 25.0239 06.21.2010-15:00:00 25.0138 06.21.2010-16:00:00 24.9937 06.21.2010-17:00:00 24.9887 06.21.2010-18:00:00 24.9736 06.21.2010-19:00:00 24.9636 06.21.2010-20:00:00 24.9586 06.21.2010-21:00:00 24.9385 06.21.2010-22:00:00 24.9284 06.21.2010-23:00:00 24.9033 06.22.2010-00:00:00 24.8983 06.22.2010-01:00:00 24.8832 06.22.2010-02:00:00 24.8682 06.22.2010-03:00:00 24.8481 06.22.2010-04:00:00 24.8330 06.22.2010-05:00:00 24.8230 06.22.2010-06:00:00 24.8079 06.22.2010-07:00:00 24.7928 06.22.2010-08:00:00 24.7728 06.22.2010-09:00:00 24.7527 06.22.2010-10:00:00 24.7175 06.22.2010-11:00:00 24.7075 06.22.2010-12:00:00 24.6974 06.22.2010-13:00:00 24.6773 06.22.2010-14:00:00 24.6623 06.22.2010-15:00:00 24.6422 06.22.2010-16:00:00 24.6070 06.22.2010-17:00:00 24.6020 06.22.2010-18:00:00 24.5870 06.22.2010-19:00:00 24.5618 06.22.2010-20:00:00 24.5418 06.22.2010-21:00:00 24.5317 06.22.2010-22:00:00 24.5217 06.22.2010-23:00:00 24.4966 06.23.2010-00:00:00 24.4915 06.23.2010-01:00:00 24.4664 06.23.2010-02:00:00 24.4564 06.23.2010-03:00:00 24.4363 06.23.2010-04:00:00 24.4212 06.23.2010-05:00:00 24.4162 06.23.2010-06:00:00 24.3861 06.23.2010-07:00:00 24.3459 06.23.2010-08:00:00 24.3258 06.23.2010-09:00:00 24.2907 06.23.2010-10:00:00 24.2706 06.23.2010-11:00:00 24.2404 06.23.2010-12:00:00 24.2204 06.23.2010-13:00:00 24.1952 06.23.2010-14:00:00 24.1701 06.23.2010-15:00:00 24.0998 06.23.2010-16:00:00 24.0898 06.23.2010-17:00:00 24.0496 06.23.2010-18:00:00 24.0044 06.23.2010-19:00:00 23.9592 06.23.2010-20:00:00 23.9542 06.23.2010-21:00:00 23.9341 06.23.2010-22:00:00 23.9090 06.23.2010-23:00:00 23.8789 06.24.2010-00:00:00 23.8638 06.24.2010-01:00:00 23.8487 06.24.2010-02:00:00 23.8337 06.24.2010-03:00:00 23.8236 06.24.2010-04:00:00 23.7985 06.24.2010-05:00:00 23.7784 06.24.2010-06:00:00 23.7583 06.24.2010-07:00:00 23.7182 06.24.2010-08:00:00 23.6579 06.24.2010-09:00:00 23.6328 06.24.2010-10:00:00 23.5926 06.24.2010-11:00:00 23.5424 06.24.2010-12:00:00 23.5022 06.24.2010-13:00:00 23.4821 06.24.2010-14:00:00 23.4621 06.24.2010-15:00:00 23.4169 06.24.2010-16:00:00 23.3817 06.24.2010-17:00:00 23.3666 06.24.2010-18:00:00 23.3466 06.24.2010-19:00:00 23.3164 06.24.2010-20:00:00 23.2763 06.24.2010-21:00:00 23.2511 06.24.2010-22:00:00 23.2160 06.24.2010-23:00:00 23.1959 06.25.2010-00:00:00 23.1909 06.25.2010-01:00:00 23.1808 06.25.2010-02:00:00 23.1557 06.25.2010-03:00:00 23.1306 06.25.2010-04:00:00 23.1156 06.25.2010-05:00:00 23.0904 06.25.2010-06:00:00 23.0704 06.25.2010-07:00:00 23.0452 06.25.2010-08:00:00 23.0252 06.25.2010-09:00:00 23.0000 06.25.2010-10:00:00 22.9599 06.25.2010-11:00:00 22.9348 06.25.2010-12:00:00 22.8795 06.25.2010-13:00:00 22.8243 06.25.2010-14:00:00 22.7891 06.25.2010-15:00:00 22.7590 06.25.2010-16:00:00 22.7238 06.25.2010-17:00:00 22.6837 06.25.2010-18:00:00 22.6485 06.25.2010-19:00:00 22.6284 06.25.2010-20:00:00 22.6083 06.25.2010-21:00:00 22.5832 06.25.2010-22:00:00 22.5581 06.25.2010-23:00:00 22.5481 06.26.2010-00:00:00 22.5330 06.26.2010-01:00:00 22.5129 06.26.2010-02:00:00 22.4778 06.26.2010-03:00:00 22.4426 06.26.2010-04:00:00 22.4276 06.26.2010-05:00:00 22.4125 06.26.2010-06:00:00 22.3773 06.26.2010-07:00:00 22.3623 06.26.2010-08:00:00 22.3321 06.26.2010-09:00:00 22.2920 06.26.2010-10:00:00 22.2568 06.26.2010-11:00:00 22.2116 06.26.2010-12:00:00 22.1765 06.26.2010-13:00:00 22.1363 06.26.2010-14:00:00 22.1062 06.26.2010-15:00:00 22.0509 06.26.2010-16:00:00 22.0258 06.26.2010-17:00:00 21.9856 06.26.2010-18:00:00 21.9806 06.26.2010-19:00:00 21.9605 06.26.2010-20:00:00 21.9354 06.26.2010-21:00:00 21.9204 06.26.2010-22:00:00 21.9003 06.26.2010-23:00:00 21.8852 06.27.2010-00:00:00 21.8802 06.27.2010-01:00:00 21.8651 06.27.2010-02:00:00 21.8551 06.27.2010-03:00:00 21.8300 06.27.2010-04:00:00 21.8249 06.27.2010-05:00:00 21.7998 06.27.2010-06:00:00 21.7898 06.27.2010-07:00:00 21.7546 06.27.2010-08:00:00 21.7446 06.27.2010-09:00:00 21.7195 06.27.2010-10:00:00 21.6793 06.27.2010-11:00:00 21.6542 06.27.2010-12:00:00 21.6241 06.27.2010-13:00:00 21.5688 06.27.2010-14:00:00 21.5387 06.27.2010-15:00:00 21.5035 06.27.2010-16:00:00 21.4835 06.27.2010-17:00:00 21.4533 06.27.2010-18:00:00 21.4081 06.27.2010-19:00:00 21.3981 06.27.2010-20:00:00 21.3730 06.27.2010-21:00:00 21.3730 06.27.2010-22:00:00 21.3378 06.27.2010-23:00:00 21.3278 06.28.2010-00:00:00 21.3077 06.28.2010-01:00:00 21.2926 06.28.2010-02:00:00 21.2826 06.28.2010-03:00:00 21.2524 06.28.2010-04:00:00 21.2173 06.28.2010-05:00:00 21.2073 06.28.2010-06:00:00 21.1922 06.28.2010-07:00:00 21.1621 06.28.2010-08:00:00 21.1369 06.28.2010-09:00:00 21.1068 06.28.2010-10:00:00 21.0717 06.28.2010-11:00:00 21.0315 06.28.2010-12:00:00 20.9913 06.28.2010-13:00:00 20.9662 06.28.2010-14:00:00 20.9411 06.28.2010-15:00:00 20.9059 06.28.2010-16:00:00 20.8708 06.28.2010-17:00:00 20.8607 06.28.2010-18:00:00 20.8256 06.28.2010-19:00:00 20.8105 06.28.2010-20:00:00 20.8055 06.28.2010-21:00:00 20.7754 06.28.2010-22:00:00 20.7704 06.28.2010-23:00:00 20.7452 06.29.2010-00:00:00 20.7352 06.29.2010-01:00:00 20.7201 06.29.2010-02:00:00 20.7051 06.29.2010-03:00:00 20.6699 06.29.2010-04:00:00 20.6348 06.29.2010-05:00:00 20.6197 06.29.2010-06:00:00 20.5996 06.29.2010-07:00:00 20.5795 06.29.2010-08:00:00 20.5795 06.29.2010-09:00:00 20.5645 06.29.2010-10:00:00 20.5343 06.29.2010-11:00:00 20.5142 06.29.2010-12:00:00 20.4992 06.29.2010-13:00:00 20.4841 06.29.2010-14:00:00 20.4540 06.29.2010-15:00:00 20.4238 06.29.2010-16:00:00 20.3937 06.29.2010-17:00:00 20.3736 06.29.2010-18:00:00 20.3184 06.29.2010-19:00:00 20.2983 06.29.2010-20:00:00 20.2732 06.29.2010-21:00:00 20.2581 06.29.2010-22:00:00 20.2431 06.29.2010-23:00:00 20.2179 06.30.2010-00:00:00 20.1979 06.30.2010-01:00:00 20.1828 06.30.2010-02:00:00 20.1728 06.30.2010-03:00:00 20.1627 06.30.2010-04:00:00 20.1376 06.30.2010-05:00:00 20.1225 06.30.2010-06:00:00 20.1024 06.30.2010-07:00:00 20.0874 06.30.2010-08:00:00 20.0422 06.30.2010-09:00:00 20.0221 06.30.2010-10:00:00 19.9869 06.30.2010-11:00:00 19.9518 06.30.2010-12:00:00 19.9217 06.30.2010-13:00:00 19.8865 06.30.2010-14:00:00 19.8564 06.30.2010-15:00:00 19.8212 06.30.2010-16:00:00 19.8062 06.30.2010-17:00:00 19.7861 06.30.2010-18:00:00 19.7509 06.30.2010-19:00:00 19.7359 06.30.2010-20:00:00 19.7258 06.30.2010-21:00:00 19.7158 06.30.2010-22:00:00 19.7057 06.30.2010-23:00:00 19.6957 07.01.2010-00:00:00 19.6756 07.01.2010-01:00:00 19.6655 07.01.2010-02:00:00 19.6605 07.01.2010-03:00:00 19.6354 07.01.2010-04:00:00 19.6254 07.01.2010-05:00:00 19.6003 07.01.2010-06:00:00 19.5752 07.01.2010-07:00:00 19.5601 07.01.2010-08:00:00 19.5300 07.01.2010-09:00:00 19.4998 07.01.2010-10:00:00 19.4546 07.01.2010-11:00:00 19.4195 07.01.2010-12:00:00 19.3893 07.01.2010-13:00:00 19.3642 07.01.2010-14:00:00 19.3542 07.01.2010-15:00:00 19.3341 07.01.2010-16:00:00 19.3090 07.01.2010-17:00:00 19.2939 07.01.2010-18:00:00 19.2839 07.01.2010-19:00:00 19.2688 07.01.2010-20:00:00 19.2588 07.01.2010-21:00:00 19.2487 07.01.2010-22:00:00 19.2437 07.01.2010-23:00:00 19.2286 07.02.2010-00:00:00 19.2136 07.02.2010-01:00:00 19.2035 07.02.2010-02:00:00 19.1985 07.02.2010-03:00:00 19.1684 07.02.2010-04:00:00 19.1634 07.02.2010-05:00:00 19.1834 07.02.2010-06:00:00 19.2035 07.02.2010-07:00:00 19.2286 07.02.2010-08:00:00 19.2136 07.02.2010-09:00:00 19.2186 07.02.2010-10:00:00 19.2086 07.02.2010-11:00:00 19.1885 07.02.2010-12:00:00 19.1533 07.02.2010-13:00:00 19.1483 07.02.2010-14:00:00 19.1332 07.02.2010-15:00:00 19.1081 07.02.2010-16:00:00 19.0880 07.02.2010-17:00:00 19.0579 07.02.2010-18:00:00 19.0428 07.02.2010-19:00:00 19.0428 07.02.2010-20:00:00 19.0328 07.02.2010-21:00:00 19.0278 07.02.2010-22:00:00 19.0077 07.02.2010-23:00:00 19.0077 07.03.2010-00:00:00 19.0077 07.03.2010-01:00:00 19.0077 07.03.2010-02:00:00 18.9926 07.03.2010-03:00:00 18.9926 07.03.2010-04:00:00 18.9776 07.03.2010-05:00:00 18.9675 07.03.2010-06:00:00 18.9575 07.03.2010-07:00:00 18.9524 07.03.2010-08:00:00 18.9474 07.03.2010-09:00:00 18.9173 07.03.2010-10:00:00 18.8922 07.03.2010-11:00:00 18.8520 07.03.2010-12:00:00 18.8018 07.03.2010-13:00:00 18.7616 07.03.2010-14:00:00 18.7365 07.03.2010-15:00:00 18.7114 07.03.2010-16:00:00 18.6813 07.03.2010-17:00:00 18.6612 07.03.2010-18:00:00 18.6461 07.03.2010-19:00:00 18.6160 07.03.2010-20:00:00 18.5909 07.03.2010-21:00:00 18.5808 07.03.2010-22:00:00 18.5708 07.03.2010-23:00:00 18.5557 07.04.2010-00:00:00 18.5457 07.04.2010-01:00:00 18.5407 07.04.2010-02:00:00 18.5356 07.04.2010-03:00:00 18.5206 07.04.2010-04:00:00 18.4955 07.04.2010-05:00:00 18.4854 07.04.2010-06:00:00 18.4754 07.04.2010-07:00:00 18.4553 07.04.2010-08:00:00 18.4151 07.04.2010-09:00:00 18.3749 07.04.2010-10:00:00 18.3448 07.04.2010-11:00:00 18.3147 07.04.2010-12:00:00 18.2896 07.04.2010-13:00:00 18.2695 07.04.2010-14:00:00 18.2695 07.04.2010-15:00:00 18.2544 07.04.2010-16:00:00 18.2393 07.04.2010-17:00:00 18.2092 07.04.2010-18:00:00 18.1941 07.04.2010-19:00:00 18.1791 07.04.2010-20:00:00 18.1741 07.04.2010-21:00:00 18.1540 07.04.2010-22:00:00 18.1489 07.04.2010-23:00:00 18.1339 07.05.2010-00:00:00 18.1238 07.05.2010-01:00:00 18.1088 07.05.2010-02:00:00 18.1088 07.05.2010-03:00:00 18.1038 07.05.2010-04:00:00 18.0937 07.05.2010-05:00:00 18.0786 07.05.2010-06:00:00 18.0736 07.05.2010-07:00:00 18.0586 07.05.2010-08:00:00 18.0485 07.05.2010-09:00:00 18.0485 07.05.2010-10:00:00 18.0083 07.05.2010-11:00:00 18.0033 07.05.2010-12:00:00 17.9882 07.05.2010-13:00:00 17.9581 07.05.2010-14:00:00 17.9230 07.05.2010-15:00:00 17.8979 07.05.2010-16:00:00 17.8577 07.05.2010-17:00:00 17.8376 07.05.2010-18:00:00 17.8225 07.05.2010-19:00:00 17.7974 07.05.2010-20:00:00 17.7874 07.05.2010-21:00:00 17.7824 07.05.2010-22:00:00 17.7824 07.05.2010-23:00:00 17.7623 07.06.2010-00:00:00 17.7522 07.06.2010-01:00:00 17.7372 07.06.2010-02:00:00 17.7171 07.06.2010-03:00:00 17.7020 07.06.2010-04:00:00 17.6920 07.06.2010-05:00:00 17.6719 07.06.2010-06:00:00 17.6468 07.06.2010-07:00:00 17.6016 07.06.2010-08:00:00 17.5664 07.06.2010-09:00:00 17.5313 07.06.2010-10:00:00 17.4961 07.06.2010-11:00:00 17.4710 07.06.2010-12:00:00 17.4308 07.06.2010-13:00:00 17.4007 07.06.2010-14:00:00 17.3605 07.06.2010-15:00:00 17.3354 07.06.2010-16:00:00 17.3103 07.06.2010-17:00:00 17.2651 07.06.2010-18:00:00 17.2601 07.06.2010-19:00:00 17.2199 07.06.2010-20:00:00 17.2149 07.06.2010-21:00:00 17.1948 07.06.2010-22:00:00 17.1848 07.06.2010-23:00:00 17.1647 07.07.2010-00:00:00 17.1496 07.07.2010-01:00:00 17.1396 07.07.2010-02:00:00 17.1295 07.07.2010-03:00:00 17.1195 07.07.2010-04:00:00 17.0994 07.07.2010-05:00:00 17.0843 07.07.2010-06:00:00 17.0441 07.07.2010-07:00:00 17.0190 07.07.2010-08:00:00 16.9889 07.07.2010-09:00:00 16.9537 07.07.2010-10:00:00 16.9337 07.07.2010-11:00:00 16.9086 07.07.2010-12:00:00 16.8985 07.07.2010-13:00:00 16.9035 07.07.2010-14:00:00 16.8834 07.07.2010-15:00:00 16.8784 07.07.2010-16:00:00 16.8634 07.07.2010-17:00:00 16.8433 07.07.2010-18:00:00 16.8332 07.07.2010-19:00:00 16.7880 07.07.2010-20:00:00 16.7629 07.07.2010-21:00:00 16.7378 07.07.2010-22:00:00 16.7328 07.07.2010-23:00:00 16.7077 07.08.2010-00:00:00 16.7027 07.08.2010-01:00:00 16.6926 07.08.2010-02:00:00 16.6775 07.08.2010-03:00:00 16.6675 07.08.2010-04:00:00 16.6424 07.08.2010-05:00:00 16.6223 07.08.2010-06:00:00 16.6123 07.08.2010-07:00:00 16.5972 07.08.2010-08:00:00 16.5671 07.08.2010-09:00:00 16.5470 07.08.2010-10:00:00 16.5369 07.08.2010-11:00:00 16.5269 07.08.2010-12:00:00 16.5219 07.08.2010-13:00:00 16.5168 07.08.2010-14:00:00 16.5168 07.08.2010-15:00:00 16.5168 07.08.2010-16:00:00 16.5118 07.08.2010-17:00:00 16.5018 07.08.2010-18:00:00 16.5068 07.08.2010-19:00:00 16.4968 07.08.2010-20:00:00 16.4817 07.08.2010-21:00:00 16.4666 07.08.2010-22:00:00 16.4465 07.08.2010-23:00:00 16.4465 07.09.2010-00:00:00 16.4415 07.09.2010-01:00:00 16.4214 07.09.2010-02:00:00 16.4064 07.09.2010-03:00:00 16.4013 07.09.2010-04:00:00 16.3913 07.09.2010-05:00:00 16.3561 07.09.2010-06:00:00 16.3461 07.09.2010-07:00:00 16.3210 07.09.2010-08:00:00 16.3110 07.09.2010-09:00:00 16.2909 07.09.2010-10:00:00 16.2406 07.09.2010-11:00:00 16.2105 07.09.2010-12:00:00 16.1954 07.09.2010-13:00:00 16.1804 07.09.2010-14:00:00 16.1703 07.09.2010-15:00:00 16.1503 07.09.2010-16:00:00 16.1251 07.09.2010-17:00:00 16.1251 07.09.2010-18:00:00 16.1151 07.09.2010-19:00:00 16.0850 07.09.2010-20:00:00 16.0749 07.09.2010-21:00:00 16.0699 07.09.2010-22:00:00 16.0548 07.09.2010-23:00:00 16.0448 07.10.2010-00:00:00 16.0297 07.10.2010-01:00:00 16.0247 07.10.2010-02:00:00 16.0147 07.10.2010-03:00:00 16.0046 07.10.2010-04:00:00 15.9795 07.10.2010-05:00:00 15.9594 07.10.2010-06:00:00 15.9494 07.10.2010-07:00:00 15.9444 07.10.2010-08:00:00 15.9192 07.10.2010-09:00:00 15.8891 07.10.2010-10:00:00 15.8690 07.10.2010-11:00:00 15.8540 07.10.2010-12:00:00 15.8389 07.10.2010-13:00:00 15.8188 07.10.2010-14:00:00 15.7887 07.10.2010-15:00:00 15.7686 07.10.2010-16:00:00 15.7485 07.10.2010-17:00:00 15.7385 07.10.2010-18:00:00 15.7184 07.10.2010-19:00:00 15.6983 07.10.2010-20:00:00 15.6983 07.10.2010-21:00:00 15.6882 07.10.2010-22:00:00 15.6933 07.10.2010-23:00:00 15.6933 07.11.2010-00:00:00 15.6732 07.11.2010-01:00:00 15.6682 07.11.2010-02:00:00 15.6581 07.11.2010-03:00:00 15.6531 07.11.2010-04:00:00 15.6430 07.11.2010-05:00:00 15.6380 07.11.2010-06:00:00 15.6230 07.11.2010-07:00:00 15.6079 07.11.2010-08:00:00 15.5778 07.11.2010-09:00:00 15.5426 07.11.2010-10:00:00 15.5075 07.11.2010-11:00:00 15.4773 07.11.2010-12:00:00 15.4472 07.11.2010-13:00:00 15.4120 07.11.2010-14:00:00 15.3869 07.11.2010-15:00:00 15.3618 07.11.2010-16:00:00 15.3518 07.11.2010-17:00:00 15.3016 07.11.2010-18:00:00 15.2815 07.11.2010-19:00:00 15.2815 07.11.2010-20:00:00 15.2815 07.11.2010-21:00:00 15.2765 07.11.2010-22:00:00 15.2765 07.11.2010-23:00:00 15.2765 07.12.2010-00:00:00 15.2664 07.12.2010-01:00:00 15.2664 07.12.2010-02:00:00 15.2664 07.12.2010-03:00:00 15.2765 07.12.2010-04:00:00 15.2664 07.12.2010-05:00:00 15.2614 07.12.2010-06:00:00 15.2614 07.12.2010-07:00:00 15.2614 07.12.2010-08:00:00 15.2564 07.12.2010-09:00:00 15.2513 07.12.2010-10:00:00 15.2463 07.12.2010-11:00:00 15.2363 07.12.2010-12:00:00 15.2313 07.12.2010-13:00:00 15.2162 07.12.2010-14:00:00 15.1810 07.12.2010-15:00:00 15.1660 07.12.2010-16:00:00 15.1559 07.12.2010-17:00:00 15.1509 07.12.2010-18:00:00 15.1409 07.12.2010-19:00:00 15.1358 07.12.2010-20:00:00 15.1409 07.12.2010-21:00:00 15.1409 07.12.2010-22:00:00 15.1258 07.12.2010-23:00:00 15.1208 07.13.2010-00:00:00 15.1158 07.13.2010-01:00:00 15.1107 07.13.2010-02:00:00 15.1057 07.13.2010-03:00:00 15.1007 07.13.2010-04:00:00 15.1007 07.13.2010-05:00:00 15.0957 07.13.2010-06:00:00 15.0856 07.13.2010-07:00:00 15.0806 07.13.2010-08:00:00 15.0655 07.13.2010-09:00:00 15.0505 07.13.2010-10:00:00 15.0254 07.13.2010-11:00:00 15.0053 07.13.2010-12:00:00 14.9751 07.13.2010-13:00:00 14.9551 07.13.2010-14:00:00 14.9199 07.13.2010-15:00:00 14.9149 07.13.2010-16:00:00 14.8948 07.13.2010-17:00:00 14.8847 07.13.2010-18:00:00 14.8797 07.13.2010-19:00:00 14.8596 07.13.2010-20:00:00 14.8446 07.13.2010-21:00:00 14.8345 07.13.2010-22:00:00 14.8245 07.13.2010-23:00:00 14.8245 07.14.2010-00:00:00 14.8245 07.14.2010-01:00:00 14.8144 07.14.2010-02:00:00 14.8144 07.14.2010-03:00:00 14.8144 07.14.2010-04:00:00 14.8094 07.14.2010-05:00:00 14.7994 07.14.2010-06:00:00 14.7944 07.14.2010-07:00:00 14.7843 07.14.2010-08:00:00 14.7592 07.14.2010-09:00:00 14.7291 07.14.2010-10:00:00 14.6939 07.14.2010-11:00:00 14.6638 07.14.2010-12:00:00 14.6537 07.14.2010-13:00:00 14.6337 07.14.2010-14:00:00 14.6136 07.14.2010-15:00:00 14.5834 07.14.2010-16:00:00 14.5382 07.14.2010-17:00:00 14.5282 07.14.2010-18:00:00 14.4981 07.14.2010-19:00:00 14.4730 07.14.2010-20:00:00 14.4780 07.14.2010-21:00:00 14.4730 07.14.2010-22:00:00 14.4780 07.14.2010-23:00:00 14.4730 07.15.2010-00:00:00 14.4579 07.15.2010-01:00:00 14.4428 07.15.2010-02:00:00 14.4328 07.15.2010-03:00:00 14.4328 07.15.2010-04:00:00 14.4278 07.15.2010-05:00:00 14.4278 07.15.2010-06:00:00 14.4027 07.15.2010-07:00:00 14.3926 07.15.2010-08:00:00 14.3725 07.15.2010-09:00:00 14.3424 07.15.2010-10:00:00 14.2821 07.15.2010-11:00:00 14.2771 07.15.2010-12:00:00 14.2671 07.15.2010-13:00:00 14.2369 07.15.2010-14:00:00 14.2118 07.15.2010-15:00:00 14.1968 07.15.2010-16:00:00 14.1666 07.15.2010-17:00:00 14.1566 07.15.2010-18:00:00 14.1164 07.15.2010-19:00:00 14.1114 07.15.2010-20:00:00 14.0863 07.15.2010-21:00:00 14.0762 07.15.2010-22:00:00 14.0762 07.15.2010-23:00:00 14.0762 07.16.2010-00:00:00 14.0662 07.16.2010-01:00:00 14.0612 07.16.2010-02:00:00 14.0612 07.16.2010-03:00:00 14.0612 07.16.2010-04:00:00 14.0662 07.16.2010-05:00:00 14.0612 07.16.2010-06:00:00 14.0411 07.16.2010-07:00:00 14.0361 07.16.2010-08:00:00 14.0310 07.16.2010-09:00:00 14.0059 07.16.2010-10:00:00 13.9708 07.16.2010-11:00:00 13.9306 07.16.2010-12:00:00 13.8854 07.16.2010-13:00:00 13.8603 07.16.2010-14:00:00 13.8452 07.16.2010-15:00:00 13.8201 07.16.2010-16:00:00 13.8000 07.16.2010-17:00:00 13.7900 07.16.2010-18:00:00 13.7850 07.16.2010-19:00:00 13.7699 07.16.2010-20:00:00 13.7699 07.16.2010-21:00:00 13.7699 07.16.2010-22:00:00 13.7699 07.16.2010-23:00:00 13.7699 07.17.2010-00:00:00 13.7749 07.17.2010-01:00:00 13.7749 07.17.2010-02:00:00 13.7649 07.17.2010-03:00:00 13.7649 07.17.2010-04:00:00 13.7649 07.17.2010-05:00:00 13.7548 07.17.2010-06:00:00 13.7347 07.17.2010-07:00:00 13.7147 07.17.2010-08:00:00 13.7147 07.17.2010-09:00:00 13.6946 07.17.2010-10:00:00 13.6895 07.17.2010-11:00:00 13.6644 07.17.2010-12:00:00 13.6343 07.17.2010-13:00:00 13.6142 07.17.2010-14:00:00 13.5690 07.17.2010-15:00:00 13.5389 07.17.2010-16:00:00 13.5188 07.17.2010-17:00:00 13.5037 07.17.2010-18:00:00 13.4987 07.17.2010-19:00:00 13.4887 07.17.2010-20:00:00 13.4987 07.17.2010-21:00:00 13.4987 07.17.2010-22:00:00 13.4987 07.17.2010-23:00:00 13.4887 07.18.2010-00:00:00 13.4887 07.18.2010-01:00:00 13.4837 07.18.2010-02:00:00 13.4786 07.18.2010-03:00:00 13.4736 07.18.2010-04:00:00 13.4585 07.18.2010-05:00:00 13.4585 07.18.2010-06:00:00 13.4435 07.18.2010-07:00:00 13.4334 07.18.2010-08:00:00 13.4033 07.18.2010-09:00:00 13.3782 07.18.2010-10:00:00 13.3531 07.18.2010-11:00:00 13.3230 07.18.2010-12:00:00 13.2878 07.18.2010-13:00:00 13.2376 07.18.2010-14:00:00 13.1974 07.18.2010-15:00:00 13.1773 07.18.2010-16:00:00 13.1623 07.18.2010-17:00:00 13.1371 07.18.2010-18:00:00 13.1371 07.18.2010-19:00:00 13.1020 07.18.2010-20:00:00 13.1070 07.18.2010-21:00:00 13.1020 07.18.2010-22:00:00 13.1020 07.18.2010-23:00:00 13.0970 07.19.2010-00:00:00 13.0970 07.19.2010-01:00:00 13.0869 07.19.2010-02:00:00 13.0869 07.19.2010-03:00:00 13.0819 07.19.2010-04:00:00 13.0769 07.19.2010-05:00:00 13.0719 07.19.2010-06:00:00 13.0568 07.19.2010-07:00:00 13.0367 07.19.2010-08:00:00 13.0267 07.19.2010-09:00:00 13.0016 07.19.2010-10:00:00 12.9764 07.19.2010-11:00:00 12.9564 07.19.2010-12:00:00 12.9313 07.19.2010-13:00:00 12.8810 07.19.2010-14:00:00 12.8559 07.19.2010-15:00:00 12.8509 07.19.2010-16:00:00 12.8007 07.19.2010-17:00:00 12.7756 07.19.2010-18:00:00 12.7555 07.19.2010-19:00:00 12.7605 07.19.2010-20:00:00 12.7555 07.19.2010-21:00:00 12.7505 07.19.2010-22:00:00 12.7404 07.19.2010-23:00:00 12.7404 07.20.2010-00:00:00 12.7404 07.20.2010-01:00:00 12.7304 07.20.2010-02:00:00 12.7304 07.20.2010-03:00:00 12.7304 07.20.2010-04:00:00 12.7203 07.20.2010-05:00:00 12.7153 07.20.2010-06:00:00 12.7103 07.20.2010-07:00:00 12.6802 07.20.2010-08:00:00 12.6601 07.20.2010-09:00:00 12.6099 07.20.2010-10:00:00 12.5697 07.20.2010-11:00:00 12.5295 07.20.2010-12:00:00 12.5094 07.20.2010-13:00:00 12.4793 07.20.2010-14:00:00 12.4240 07.20.2010-15:00:00 12.3939 07.20.2010-16:00:00 12.3688 07.20.2010-17:00:00 12.3286 07.20.2010-18:00:00 12.2985 07.20.2010-19:00:00 12.2935 07.20.2010-20:00:00 12.2935 07.20.2010-21:00:00 12.2935 07.20.2010-22:00:00 12.2885 07.20.2010-23:00:00 12.2885 07.21.2010-00:00:00 12.2834 07.21.2010-01:00:00 12.2784 07.21.2010-02:00:00 12.2784 07.21.2010-03:00:00 12.2834 07.21.2010-04:00:00 12.2784 07.21.2010-05:00:00 12.2533 07.21.2010-06:00:00 12.2382 07.21.2010-07:00:00 12.2131 07.21.2010-08:00:00 12.1780 07.21.2010-09:00:00 12.1629 07.21.2010-10:00:00 12.1227 07.21.2010-11:00:00 12.1026 07.21.2010-12:00:00 12.0876 07.21.2010-13:00:00 12.0524 07.21.2010-14:00:00 12.0072 07.21.2010-15:00:00 11.9721 07.21.2010-16:00:00 11.9470 07.21.2010-17:00:00 11.9219 07.21.2010-18:00:00 11.8867 07.21.2010-19:00:00 11.8817 07.21.2010-20:00:00 11.8767 07.21.2010-21:00:00 11.8767 07.21.2010-22:00:00 11.8716 07.21.2010-23:00:00 11.8616 07.22.2010-00:00:00 11.8666 07.22.2010-01:00:00 11.8566 07.22.2010-02:00:00 11.8616 07.22.2010-03:00:00 11.8666 07.22.2010-04:00:00 11.8616 07.22.2010-05:00:00 11.8616 07.22.2010-06:00:00 11.8516 07.22.2010-07:00:00 11.8516 07.22.2010-08:00:00 11.8465 07.22.2010-09:00:00 11.8365 07.22.2010-10:00:00 11.8315 07.22.2010-11:00:00 11.8114 07.22.2010-12:00:00 11.7863 07.22.2010-13:00:00 11.7561 07.22.2010-14:00:00 11.7310 07.22.2010-15:00:00 11.7109 07.22.2010-16:00:00 11.6758 07.22.2010-17:00:00 11.6557 07.22.2010-18:00:00 11.6457 07.22.2010-19:00:00 11.6507 07.22.2010-20:00:00 11.6507 07.22.2010-21:00:00 11.6557 07.22.2010-22:00:00 11.6607 07.22.2010-23:00:00 11.6607 07.23.2010-00:00:00 11.6607 07.23.2010-01:00:00 11.6607 07.23.2010-02:00:00 11.6607 07.23.2010-03:00:00 11.6507 07.23.2010-04:00:00 11.6557 07.23.2010-05:00:00 11.6557 07.23.2010-06:00:00 11.6457 07.23.2010-07:00:00 11.6205 07.23.2010-08:00:00 11.6105 07.23.2010-09:00:00 11.6055 07.23.2010-10:00:00 11.5804 07.23.2010-11:00:00 11.5452 07.23.2010-12:00:00 11.5000 07.23.2010-13:00:00 11.4498 07.23.2010-14:00:00 11.4147 07.23.2010-15:00:00 11.3946 07.23.2010-16:00:00 11.3745 07.23.2010-17:00:00 11.3594 07.23.2010-18:00:00 11.3393 07.23.2010-19:00:00 11.3343 07.23.2010-20:00:00 11.3243 07.23.2010-21:00:00 11.3192 07.23.2010-22:00:00 11.3142 07.23.2010-23:00:00 11.2992 07.24.2010-00:00:00 11.2941 07.24.2010-01:00:00 11.2891 07.24.2010-02:00:00 11.2791 07.24.2010-03:00:00 11.2740 07.24.2010-04:00:00 11.2690 07.24.2010-05:00:00 11.2590 07.24.2010-06:00:00 11.2339 07.24.2010-07:00:00 11.2238 07.24.2010-08:00:00 11.1887 07.24.2010-09:00:00 11.1535 07.24.2010-10:00:00 11.1184 07.24.2010-11:00:00 11.1033 07.24.2010-12:00:00 11.0782 07.24.2010-13:00:00 11.0531 07.24.2010-14:00:00 11.0029 07.24.2010-15:00:00 10.9778 07.24.2010-16:00:00 10.9577 07.24.2010-17:00:00 10.9376 07.24.2010-18:00:00 10.9175 07.24.2010-19:00:00 10.8874 07.24.2010-20:00:00 10.8723 07.24.2010-21:00:00 10.8673 07.24.2010-22:00:00 10.8673 07.24.2010-23:00:00 10.8572 07.25.2010-00:00:00 10.8321 07.25.2010-01:00:00 10.8171 07.25.2010-02:00:00 10.8171 07.25.2010-03:00:00 10.8070 07.25.2010-04:00:00 10.7970 07.25.2010-05:00:00 10.7970 07.25.2010-06:00:00 10.7668 07.25.2010-07:00:00 10.7467 07.25.2010-08:00:00 10.7216 07.25.2010-09:00:00 10.7016 07.25.2010-10:00:00 10.6664 07.25.2010-11:00:00 10.6513 07.25.2010-12:00:00 10.6212 07.25.2010-13:00:00 10.6011 07.25.2010-14:00:00 10.5660 07.25.2010-15:00:00 10.5509 07.25.2010-16:00:00 10.5308 07.25.2010-17:00:00 10.5208 07.25.2010-18:00:00 10.4957 07.25.2010-19:00:00 10.4906 07.25.2010-20:00:00 10.4856 07.25.2010-21:00:00 10.4806 07.25.2010-22:00:00 10.4655 07.25.2010-23:00:00 10.4655 07.26.2010-00:00:00 10.4655 07.26.2010-01:00:00 10.4555 07.26.2010-02:00:00 10.4555 07.26.2010-03:00:00 10.4505 07.26.2010-04:00:00 10.4304 07.26.2010-05:00:00 10.4203 07.26.2010-06:00:00 10.4103 07.26.2010-07:00:00 10.3952 07.26.2010-08:00:00 10.3601 07.26.2010-09:00:00 10.3450 07.26.2010-10:00:00 10.3149 07.26.2010-11:00:00 10.3098 07.26.2010-12:00:00 10.2998 07.26.2010-13:00:00 10.2898 07.26.2010-14:00:00 10.2797 07.26.2010-15:00:00 10.2747 07.26.2010-16:00:00 10.2647 07.26.2010-17:00:00 10.2395 07.26.2010-18:00:00 10.2295 07.26.2010-19:00:00 10.2094 07.26.2010-20:00:00 10.2345 07.26.2010-21:00:00 10.2144 07.26.2010-22:00:00 10.2044 07.26.2010-23:00:00 10.2044 07.27.2010-00:00:00 10.2044 07.27.2010-01:00:00 10.1994 07.27.2010-02:00:00 10.1943 07.27.2010-03:00:00 10.1943 07.27.2010-04:00:00 10.1943 07.27.2010-05:00:00 10.1793 07.27.2010-06:00:00 10.1642 07.27.2010-07:00:00 10.1391 07.27.2010-08:00:00 10.1140 07.27.2010-09:00:00 10.0989 07.27.2010-10:00:00 10.0788 07.27.2010-11:00:00 10.0588 07.27.2010-12:00:00 10.0387 07.27.2010-13:00:00 10.0186 07.27.2010-14:00:00 9.9935 07.27.2010-15:00:00 9.9734 07.27.2010-16:00:00 9.9433 07.27.2010-17:00:00 9.9332 07.27.2010-18:00:00 9.9332 07.27.2010-19:00:00 9.9181 07.27.2010-20:00:00 9.9181 07.27.2010-21:00:00 9.9181 07.27.2010-22:00:00 9.9181 07.27.2010-23:00:00 9.9232 07.28.2010-00:00:00 9.9181 07.28.2010-01:00:00 9.9181 07.28.2010-02:00:00 9.9181 07.28.2010-03:00:00 9.9181 07.28.2010-04:00:00 9.9131 07.28.2010-05:00:00 9.9131 07.28.2010-06:00:00 9.8981 07.28.2010-07:00:00 9.8930 07.28.2010-08:00:00 9.8780 07.28.2010-09:00:00 9.8729 07.28.2010-10:00:00 9.8529 07.28.2010-11:00:00 9.8278 07.28.2010-12:00:00 9.8026 07.28.2010-13:00:00 9.7675 07.28.2010-14:00:00 9.7323 07.28.2010-15:00:00 9.7122 07.28.2010-16:00:00 9.6922 07.28.2010-17:00:00 9.6721 07.28.2010-18:00:00 9.6671 07.28.2010-19:00:00 9.6570 07.28.2010-20:00:00 9.6620 07.28.2010-21:00:00 9.6620 07.28.2010-22:00:00 9.6620 07.28.2010-23:00:00 9.6671 07.29.2010-00:00:00 9.6671 07.29.2010-01:00:00 9.6671 07.29.2010-02:00:00 9.6671 07.29.2010-03:00:00 9.6570 07.29.2010-04:00:00 9.6570 07.29.2010-05:00:00 9.6520 07.29.2010-06:00:00 9.6570 07.29.2010-07:00:00 9.6570 07.29.2010-08:00:00 9.6470 07.29.2010-09:00:00 9.6419 07.29.2010-10:00:00 9.6269 07.29.2010-11:00:00 9.6068 07.29.2010-12:00:00 9.5817 07.29.2010-13:00:00 9.5465 07.29.2010-14:00:00 9.5264 07.29.2010-15:00:00 9.5114 07.29.2010-16:00:00 9.5013 07.29.2010-17:00:00 9.5013 07.29.2010-18:00:00 9.4863 07.29.2010-19:00:00 9.4712 07.29.2010-20:00:00 9.4762 07.29.2010-21:00:00 9.4712 07.29.2010-22:00:00 9.4612 07.29.2010-23:00:00 9.4662 07.30.2010-00:00:00 9.4662 07.30.2010-01:00:00 9.4762 07.30.2010-02:00:00 9.4762 07.30.2010-03:00:00 9.4762 07.30.2010-04:00:00 9.4712 07.30.2010-05:00:00 9.4712 07.30.2010-06:00:00 9.4662 07.30.2010-07:00:00 9.4411 07.30.2010-08:00:00 9.4260 07.30.2010-09:00:00 9.4160 07.30.2010-10:00:00 9.4059 07.30.2010-11:00:00 9.3858 07.30.2010-12:00:00 9.3708 07.30.2010-13:00:00 9.3457 07.30.2010-14:00:00 9.3306 07.30.2010-15:00:00 9.3105 07.30.2010-16:00:00 9.2954 07.30.2010-17:00:00 9.2854 07.30.2010-18:00:00 9.2703 07.30.2010-19:00:00 9.2603 07.30.2010-20:00:00 9.2603 07.30.2010-21:00:00 9.2553 07.30.2010-22:00:00 9.2553 07.30.2010-23:00:00 9.2553 07.31.2010-00:00:00 9.2502 07.31.2010-01:00:00 9.2502 07.31.2010-02:00:00 9.2502 07.31.2010-03:00:00 9.2502 07.31.2010-04:00:00 9.2452 07.31.2010-05:00:00 9.2402 07.31.2010-06:00:00 9.2352 07.31.2010-07:00:00 9.2302 07.31.2010-08:00:00 9.2101 07.31.2010-09:00:00 9.1850 07.31.2010-10:00:00 9.1598 07.31.2010-11:00:00 9.1498 07.31.2010-12:00:00 9.1197 07.31.2010-13:00:00 9.1046 07.31.2010-14:00:00 9.0745 07.31.2010-15:00:00 9.0594 07.31.2010-16:00:00 9.0494 07.31.2010-17:00:00 9.0343 07.31.2010-18:00:00 9.0243 07.31.2010-19:00:00 9.0192 07.31.2010-20:00:00 9.0243 07.31.2010-21:00:00 9.0142 07.31.2010-22:00:00 9.0192 07.31.2010-23:00:00 9.0243 08.01.2010-00:00:00 9.0293 08.01.2010-01:00:00 9.0293 08.01.2010-02:00:00 9.0343 08.01.2010-03:00:00 9.0393 08.01.2010-04:00:00 9.0393 08.01.2010-05:00:00 9.0343 08.01.2010-06:00:00 9.0343 08.01.2010-07:00:00 9.0243 08.01.2010-08:00:00 9.0192 08.01.2010-09:00:00 8.9841 08.01.2010-10:00:00 8.9590 08.01.2010-11:00:00 8.9389 08.01.2010-12:00:00 8.9238 08.01.2010-13:00:00 8.9088 08.01.2010-14:00:00 8.8887 08.01.2010-15:00:00 8.8636 08.01.2010-16:00:00 8.8585 08.01.2010-17:00:00 8.8585 08.01.2010-18:00:00 8.8585 08.01.2010-19:00:00 8.8535 08.01.2010-20:00:00 8.8535 08.01.2010-21:00:00 8.8535 08.01.2010-22:00:00 8.8485 08.01.2010-23:00:00 8.8485 08.02.2010-00:00:00 8.8535 08.02.2010-01:00:00 8.8485 08.02.2010-02:00:00 8.8485 08.02.2010-03:00:00 8.8485 08.02.2010-04:00:00 8.8485 08.02.2010-05:00:00 8.8485 08.02.2010-06:00:00 8.8485 08.02.2010-07:00:00 8.8284 08.02.2010-08:00:00 8.8133 08.02.2010-09:00:00 8.8133 08.02.2010-10:00:00 8.7832 08.02.2010-11:00:00 8.7631 08.02.2010-12:00:00 8.7430 08.02.2010-13:00:00 8.7330 08.02.2010-14:00:00 8.7229 08.02.2010-15:00:00 8.6978 08.02.2010-16:00:00 8.6777 08.02.2010-17:00:00 8.6677 08.02.2010-18:00:00 8.6627 08.02.2010-19:00:00 8.6677 08.02.2010-20:00:00 8.6727 08.02.2010-21:00:00 8.6727 08.02.2010-22:00:00 8.6727 08.02.2010-23:00:00 8.6727 08.03.2010-00:00:00 8.6727 08.03.2010-01:00:00 8.6777 08.03.2010-02:00:00 8.6777 08.03.2010-03:00:00 8.6777 08.03.2010-04:00:00 8.6777 08.03.2010-05:00:00 8.6777 08.03.2010-06:00:00 8.6777 08.03.2010-07:00:00 8.6677 08.03.2010-08:00:00 8.6627 08.03.2010-09:00:00 8.6526 08.03.2010-10:00:00 8.6326 08.03.2010-11:00:00 8.6125 08.03.2010-12:00:00 8.5874 08.03.2010-13:00:00 8.5673 08.03.2010-14:00:00 8.5572 08.03.2010-15:00:00 8.5472 08.03.2010-16:00:00 8.5271 08.03.2010-17:00:00 8.5170 08.03.2010-18:00:00 8.5170 08.03.2010-19:00:00 8.5170 08.03.2010-20:00:00 8.5271 08.03.2010-21:00:00 8.5271 08.03.2010-22:00:00 8.5271 08.03.2010-23:00:00 8.5271 08.04.2010-00:00:00 8.5321 08.04.2010-01:00:00 8.5321 08.04.2010-02:00:00 8.5321 08.04.2010-03:00:00 8.5422 08.04.2010-04:00:00 8.5422 08.04.2010-05:00:00 8.5371 08.04.2010-06:00:00 8.5371 08.04.2010-07:00:00 8.5271 08.04.2010-08:00:00 8.5221 08.04.2010-09:00:00 8.5120 08.04.2010-10:00:00 8.4970 08.04.2010-11:00:00 8.4819 08.04.2010-12:00:00 8.4719 08.04.2010-13:00:00 8.4518 08.04.2010-14:00:00 8.4367 08.04.2010-15:00:00 8.4216 08.04.2010-16:00:00 8.4066 08.04.2010-17:00:00 8.3965 08.04.2010-18:00:00 8.3815 08.04.2010-19:00:00 8.3714 08.04.2010-20:00:00 8.3714 08.04.2010-21:00:00 8.3764 08.04.2010-22:00:00 8.3764 08.04.2010-23:00:00 8.3764 08.05.2010-00:00:00 8.3714 08.05.2010-01:00:00 8.3664 08.05.2010-02:00:00 8.3714 08.05.2010-03:00:00 8.3664 08.05.2010-04:00:00 8.3614 08.05.2010-05:00:00 8.3614 08.05.2010-06:00:00 8.3513 08.05.2010-07:00:00 8.3413 08.05.2010-08:00:00 8.3162 08.05.2010-09:00:00 8.3011 08.05.2010-10:00:00 8.2961 08.05.2010-11:00:00 8.2911 08.05.2010-12:00:00 8.2710 08.05.2010-13:00:00 8.2509 08.05.2010-14:00:00 8.2559 08.05.2010-15:00:00 8.2509 08.05.2010-16:00:00 8.2358 08.05.2010-17:00:00 8.2308 08.05.2010-18:00:00 8.2157 08.05.2010-19:00:00 8.2157 08.05.2010-20:00:00 8.2258 08.05.2010-21:00:00 8.2308 08.05.2010-22:00:00 8.2308 08.05.2010-23:00:00 8.2308 08.06.2010-00:00:00 8.2308 08.06.2010-01:00:00 8.2308 08.06.2010-02:00:00 8.2308 08.06.2010-03:00:00 8.2358 08.06.2010-04:00:00 8.2208 08.06.2010-05:00:00 8.2208 08.06.2010-06:00:00 8.2208 08.06.2010-07:00:00 8.2208 08.06.2010-08:00:00 8.2157 08.06.2010-09:00:00 8.2057 08.06.2010-10:00:00 8.1906 08.06.2010-11:00:00 8.1655 08.06.2010-12:00:00 8.1555 08.06.2010-13:00:00 8.1454 08.06.2010-14:00:00 8.1304 08.06.2010-15:00:00 8.1304 08.06.2010-16:00:00 8.1203 08.06.2010-17:00:00 8.1002 08.06.2010-18:00:00 8.1002 08.06.2010-19:00:00 8.1002 08.06.2010-20:00:00 8.1103 08.06.2010-21:00:00 8.1053 08.06.2010-22:00:00 8.1053 08.06.2010-23:00:00 8.1153 08.07.2010-00:00:00 8.1103 08.07.2010-01:00:00 8.1103 08.07.2010-02:00:00 8.1103 08.07.2010-03:00:00 8.1153 08.07.2010-04:00:00 8.1103 08.07.2010-05:00:00 8.1103 08.07.2010-06:00:00 8.1153 08.07.2010-07:00:00 8.1153 08.07.2010-08:00:00 8.1153 08.07.2010-09:00:00 8.1103 08.07.2010-10:00:00 8.1053 08.07.2010-11:00:00 8.1002 08.07.2010-12:00:00 8.1002 08.07.2010-13:00:00 8.1002 08.07.2010-14:00:00 8.1002 08.07.2010-15:00:00 8.0902 08.07.2010-16:00:00 8.0902 08.07.2010-17:00:00 8.0952 08.07.2010-18:00:00 8.0902 08.07.2010-19:00:00 8.0952 08.07.2010-20:00:00 8.0952 08.07.2010-21:00:00 8.1002 08.07.2010-22:00:00 8.1002 08.07.2010-23:00:00 8.1002 08.08.2010-00:00:00 8.1002 08.08.2010-01:00:00 8.1053 08.08.2010-02:00:00 8.1103 08.08.2010-03:00:00 8.1103 08.08.2010-04:00:00 8.1153 08.08.2010-05:00:00 8.1203 08.08.2010-06:00:00 8.1304 08.08.2010-07:00:00 8.1404 08.08.2010-08:00:00 8.1454 08.08.2010-09:00:00 8.1505 08.08.2010-10:00:00 8.1555 08.08.2010-11:00:00 8.1555 08.08.2010-12:00:00 8.1505 08.08.2010-13:00:00 8.1505 08.08.2010-14:00:00 8.1454 08.08.2010-15:00:00 8.1404 08.08.2010-16:00:00 8.1304 08.08.2010-17:00:00 8.1304 08.08.2010-18:00:00 8.1253 08.08.2010-19:00:00 8.1354 08.08.2010-20:00:00 8.1354 08.08.2010-21:00:00 8.1354 08.08.2010-22:00:00 8.1304 08.08.2010-23:00:00 8.1253 08.09.2010-00:00:00 8.1203 08.09.2010-01:00:00 8.1304 08.09.2010-02:00:00 8.1304 08.09.2010-03:00:00 8.1304 08.09.2010-04:00:00 8.1304 08.09.2010-05:00:00 8.1304 08.09.2010-06:00:00 8.1354 08.09.2010-07:00:00 8.1304 08.09.2010-08:00:00 8.1253 08.09.2010-09:00:00 8.1203 08.09.2010-10:00:00 8.1153 08.09.2010-11:00:00 8.1053 08.09.2010-12:00:00 8.1002 08.09.2010-13:00:00 8.0902 08.09.2010-14:00:00 8.0852 08.09.2010-15:00:00 8.0701 08.09.2010-16:00:00 8.0601 08.09.2010-17:00:00 8.0601 08.09.2010-18:00:00 8.0550 08.09.2010-19:00:00 8.0550 08.09.2010-20:00:00 8.0550 08.09.2010-21:00:00 8.0601 08.09.2010-22:00:00 8.0651 08.09.2010-23:00:00 8.0701 08.10.2010-00:00:00 8.0701 08.10.2010-01:00:00 8.0801 08.10.2010-02:00:00 8.0751 08.10.2010-03:00:00 8.0751 08.10.2010-04:00:00 8.0751 08.10.2010-05:00:00 8.0801 08.10.2010-06:00:00 8.0852 08.10.2010-07:00:00 8.0852 08.10.2010-08:00:00 8.0801 08.10.2010-09:00:00 8.0751 08.10.2010-10:00:00 8.0651 08.10.2010-11:00:00 8.0601 08.10.2010-12:00:00 8.0450 08.10.2010-13:00:00 8.0350 08.10.2010-14:00:00 8.0199 08.10.2010-15:00:00 8.0098 08.10.2010-16:00:00 8.0048 08.10.2010-17:00:00 8.0048 08.10.2010-18:00:00 8.0048 08.10.2010-19:00:00 8.0048 08.10.2010-20:00:00 8.0048 08.10.2010-21:00:00 7.9898 08.10.2010-22:00:00 7.9898 08.10.2010-23:00:00 7.9898 08.11.2010-00:00:00 7.9898 08.11.2010-01:00:00 7.9948 08.11.2010-02:00:00 7.9948 08.11.2010-03:00:00 7.9948 08.11.2010-04:00:00 7.9948 08.11.2010-05:00:00 7.9948 08.11.2010-06:00:00 7.9847 08.11.2010-07:00:00 7.9797 08.11.2010-08:00:00 7.9797 08.11.2010-09:00:00 7.9797 08.11.2010-10:00:00 7.9646 08.11.2010-11:00:00 7.9646 08.11.2010-12:00:00 7.9496 08.11.2010-13:00:00 7.9496 08.11.2010-14:00:00 7.9345 08.11.2010-15:00:00 7.9295 08.11.2010-16:00:00 7.9245 08.11.2010-17:00:00 7.9144 08.11.2010-18:00:00 7.8893 08.11.2010-19:00:00 7.8893 08.11.2010-20:00:00 7.8893 08.11.2010-21:00:00 7.8893 08.11.2010-22:00:00 7.8893 08.11.2010-23:00:00 7.8893 08.12.2010-00:00:00 7.8843 08.12.2010-01:00:00 7.8793 08.12.2010-02:00:00 7.8743 08.12.2010-03:00:00 7.8743 08.12.2010-04:00:00 7.8743 08.12.2010-05:00:00 7.8743 08.12.2010-06:00:00 7.8743 08.12.2010-07:00:00 7.8743 08.12.2010-08:00:00 7.8692 08.12.2010-09:00:00 7.8642 08.12.2010-10:00:00 7.8542 08.12.2010-11:00:00 7.8542 08.12.2010-12:00:00 7.8441 08.12.2010-13:00:00 7.8190 08.12.2010-14:00:00 7.7889 08.12.2010-15:00:00 7.7889 08.12.2010-16:00:00 7.7738 08.12.2010-17:00:00 7.7588 08.12.2010-18:00:00 7.7537 08.12.2010-19:00:00 7.7537 08.12.2010-20:00:00 7.7537 08.12.2010-21:00:00 7.7537 08.12.2010-22:00:00 7.7537 08.12.2010-23:00:00 7.7537 08.13.2010-00:00:00 7.7537 08.13.2010-01:00:00 7.7537 08.13.2010-02:00:00 7.7537 08.13.2010-03:00:00 7.7437 08.13.2010-04:00:00 7.7437 08.13.2010-05:00:00 7.7437 08.13.2010-06:00:00 7.7437 08.13.2010-07:00:00 7.7437 08.13.2010-08:00:00 7.7336 08.13.2010-09:00:00 7.7085 08.13.2010-10:00:00 7.6884 08.13.2010-11:00:00 7.6784 08.13.2010-12:00:00 7.6684 08.13.2010-13:00:00 7.6583 08.13.2010-14:00:00 7.6432 08.13.2010-15:00:00 7.6382 08.13.2010-16:00:00 7.6282 08.13.2010-17:00:00 7.6181 08.13.2010-18:00:00 7.6081 08.13.2010-19:00:00 7.6031 08.13.2010-20:00:00 7.6081 08.13.2010-21:00:00 7.5930 08.13.2010-22:00:00 7.5880 08.13.2010-23:00:00 7.5880 08.14.2010-00:00:00 7.5729 08.14.2010-01:00:00 7.5629 08.14.2010-02:00:00 7.5629 08.14.2010-03:00:00 7.5579 08.14.2010-04:00:00 7.5529 08.14.2010-05:00:00 7.5478 08.14.2010-06:00:00 7.5428 08.14.2010-07:00:00 7.5328 08.14.2010-08:00:00 7.5227 08.14.2010-09:00:00 7.5026 08.14.2010-10:00:00 7.4926 08.14.2010-11:00:00 7.4725 08.14.2010-12:00:00 7.4725 08.14.2010-13:00:00 7.4725 08.14.2010-14:00:00 7.4675 08.14.2010-15:00:00 7.4675 08.14.2010-16:00:00 7.4625 08.14.2010-17:00:00 7.4574 08.14.2010-18:00:00 7.4524 08.14.2010-19:00:00 7.4524 08.14.2010-20:00:00 7.4424 08.14.2010-21:00:00 7.4424 08.14.2010-22:00:00 7.4374 08.14.2010-23:00:00 7.4323 08.15.2010-00:00:00 7.4273 08.15.2010-01:00:00 7.4273 08.15.2010-02:00:00 7.4273 08.15.2010-03:00:00 7.4273 08.15.2010-04:00:00 7.4273 08.15.2010-05:00:00 7.4323 08.15.2010-06:00:00 7.4223 08.15.2010-07:00:00 7.4122 08.15.2010-08:00:00 7.4022 08.15.2010-09:00:00 7.3922 08.15.2010-10:00:00 7.3821 08.15.2010-11:00:00 7.3721 08.15.2010-12:00:00 7.3721 08.15.2010-13:00:00 7.3721 08.15.2010-14:00:00 7.3620 08.15.2010-15:00:00 7.3570 08.15.2010-16:00:00 7.3570 08.15.2010-17:00:00 7.3470 08.15.2010-18:00:00 7.3419 08.15.2010-19:00:00 7.3369 08.15.2010-20:00:00 7.3319 08.15.2010-21:00:00 7.3319 08.15.2010-22:00:00 7.3319 08.15.2010-23:00:00 7.3319 08.16.2010-00:00:00 7.3369 08.16.2010-01:00:00 7.3369 08.16.2010-02:00:00 7.3369 08.16.2010-03:00:00 7.3369 08.16.2010-04:00:00 7.3369 08.16.2010-05:00:00 7.3369 08.16.2010-06:00:00 7.3369 08.16.2010-07:00:00 7.3369 08.16.2010-08:00:00 7.3319 08.16.2010-09:00:00 7.3319 08.16.2010-10:00:00 7.3269 08.16.2010-11:00:00 7.3118 08.16.2010-12:00:00 7.2967 08.16.2010-13:00:00 7.2917 08.16.2010-14:00:00 7.2767 08.16.2010-15:00:00 7.2666 08.16.2010-16:00:00 7.2666 08.16.2010-17:00:00 7.2566 08.16.2010-18:00:00 7.2465 08.16.2010-19:00:00 7.2465 08.16.2010-20:00:00 7.2465 08.16.2010-21:00:00 7.2465 08.16.2010-22:00:00 7.2415 08.16.2010-23:00:00 7.2415 08.17.2010-00:00:00 7.2365 08.17.2010-01:00:00 7.2365 08.17.2010-02:00:00 7.2315 08.17.2010-03:00:00 7.2315 08.17.2010-04:00:00 7.2315 08.17.2010-05:00:00 7.2315 08.17.2010-06:00:00 7.2214 08.17.2010-07:00:00 7.2164 08.17.2010-08:00:00 7.2114 08.17.2010-09:00:00 7.2063 08.17.2010-10:00:00 7.2063 08.17.2010-11:00:00 7.2063 08.17.2010-12:00:00 7.2013 08.17.2010-13:00:00 7.1913 08.17.2010-14:00:00 7.1812 08.17.2010-15:00:00 7.1762 08.17.2010-16:00:00 7.1712 08.17.2010-17:00:00 7.1712 08.17.2010-18:00:00 7.1561 08.17.2010-19:00:00 7.1511 08.17.2010-20:00:00 7.1461 08.17.2010-21:00:00 7.1461 08.17.2010-22:00:00 7.1461 08.17.2010-23:00:00 7.1461 08.18.2010-00:00:00 7.1461 08.18.2010-01:00:00 7.1461 08.18.2010-02:00:00 7.1461 08.18.2010-03:00:00 7.1461 08.18.2010-04:00:00 7.1461 08.18.2010-05:00:00 7.1461 08.18.2010-06:00:00 7.1461 08.18.2010-07:00:00 7.1461 08.18.2010-08:00:00 7.1461 08.18.2010-09:00:00 7.1461 08.18.2010-10:00:00 7.1461 08.18.2010-11:00:00 7.1461 08.18.2010-12:00:00 7.1360 08.18.2010-13:00:00 7.1310 08.18.2010-14:00:00 7.1310 08.18.2010-15:00:00 7.1310 08.18.2010-16:00:00 7.1210 08.18.2010-17:00:00 7.1160 08.18.2010-18:00:00 7.1109 08.18.2010-19:00:00 7.1109 08.18.2010-20:00:00 7.1160 08.18.2010-21:00:00 7.1160 08.18.2010-22:00:00 7.1160 08.18.2010-23:00:00 7.1160 08.19.2010-00:00:00 7.1160 08.19.2010-01:00:00 7.1260 08.19.2010-02:00:00 7.1260 08.19.2010-03:00:00 7.1260 08.19.2010-04:00:00 7.1260 08.19.2010-05:00:00 7.1260 08.19.2010-06:00:00 7.1310 08.19.2010-07:00:00 7.1310 08.19.2010-08:00:00 7.1310 08.19.2010-09:00:00 7.1310 08.19.2010-10:00:00 7.1310 08.19.2010-11:00:00 7.1310 08.19.2010-12:00:00 7.1260 08.19.2010-13:00:00 7.1260 08.19.2010-14:00:00 7.1210 08.19.2010-15:00:00 7.1210 08.19.2010-16:00:00 7.1160 08.19.2010-17:00:00 7.1160 08.19.2010-18:00:00 7.1160 08.19.2010-19:00:00 7.1160 08.19.2010-20:00:00 7.1160 08.19.2010-21:00:00 7.1160 08.19.2010-22:00:00 7.1160 08.19.2010-23:00:00 7.1160 08.20.2010-00:00:00 7.1160 08.20.2010-01:00:00 7.1160 08.20.2010-02:00:00 7.1160 08.20.2010-03:00:00 7.1210 08.20.2010-04:00:00 7.1210 08.20.2010-05:00:00 7.1210 08.20.2010-06:00:00 7.1210 08.20.2010-07:00:00 7.1210 08.20.2010-08:00:00 7.1210 08.20.2010-09:00:00 7.1160 08.20.2010-10:00:00 7.1109 08.20.2010-11:00:00 7.1009 08.20.2010-12:00:00 7.0959 08.20.2010-13:00:00 7.0908 08.20.2010-14:00:00 7.0908 08.20.2010-15:00:00 7.0858 08.20.2010-16:00:00 7.0758 08.20.2010-17:00:00 7.0708 08.20.2010-18:00:00 7.0657 08.20.2010-19:00:00 7.0657 08.20.2010-20:00:00 7.0708 08.20.2010-21:00:00 7.0708 08.20.2010-22:00:00 7.0758 08.20.2010-23:00:00 7.0758 08.21.2010-00:00:00 7.0758 08.21.2010-01:00:00 7.0758 08.21.2010-02:00:00 7.0758 08.21.2010-03:00:00 7.0708 08.21.2010-04:00:00 7.0657 08.21.2010-05:00:00 7.0657 08.21.2010-06:00:00 7.0657 08.21.2010-07:00:00 7.0657 08.21.2010-08:00:00 7.0557 08.21.2010-09:00:00 7.0356 08.21.2010-10:00:00 7.0356 08.21.2010-11:00:00 7.0356 08.21.2010-12:00:00 7.0356 08.21.2010-13:00:00 7.0105 08.21.2010-14:00:00 7.0005 08.21.2010-15:00:00 6.9904 08.21.2010-16:00:00 6.9854 08.21.2010-17:00:00 6.9854 08.21.2010-18:00:00 6.9804 08.21.2010-19:00:00 6.9804 08.21.2010-20:00:00 6.9753 08.21.2010-21:00:00 6.9753 08.21.2010-22:00:00 6.9753 08.21.2010-23:00:00 6.9753 08.22.2010-00:00:00 6.9703 08.22.2010-01:00:00 6.9703 08.22.2010-02:00:00 6.9703 08.22.2010-03:00:00 6.9753 08.22.2010-04:00:00 6.9703 08.22.2010-05:00:00 6.9703 08.22.2010-06:00:00 6.9753 08.22.2010-07:00:00 6.9753 08.22.2010-08:00:00 6.9753 08.22.2010-09:00:00 6.9804 08.22.2010-10:00:00 6.9804 08.22.2010-11:00:00 6.9753 08.22.2010-12:00:00 6.9703 08.22.2010-13:00:00 6.9703 08.22.2010-14:00:00 6.9653 08.22.2010-15:00:00 6.9603 08.22.2010-16:00:00 6.9603 08.22.2010-17:00:00 6.9553 08.22.2010-18:00:00 6.9553 08.22.2010-19:00:00 6.9553 08.22.2010-20:00:00 6.9553 08.22.2010-21:00:00 6.9553 08.22.2010-22:00:00 6.9553 08.22.2010-23:00:00 6.9553 08.23.2010-00:00:00 6.9553 08.23.2010-01:00:00 6.9603 08.23.2010-02:00:00 6.9603 08.23.2010-03:00:00 6.9653 08.23.2010-04:00:00 6.9653 08.23.2010-05:00:00 6.9653 08.23.2010-06:00:00 6.9653 08.23.2010-07:00:00 6.9653 08.23.2010-08:00:00 6.9553 08.23.2010-09:00:00 6.9553 08.23.2010-10:00:00 6.9352 08.23.2010-11:00:00 6.9251 08.23.2010-12:00:00 6.9251 08.23.2010-13:00:00 6.9201 08.23.2010-14:00:00 6.9201 08.23.2010-15:00:00 6.9101 08.23.2010-16:00:00 6.8900 08.23.2010-17:00:00 6.8849 08.23.2010-18:00:00 6.8749 08.23.2010-19:00:00 6.8749 08.23.2010-20:00:00 6.8749 08.23.2010-21:00:00 6.8749 08.23.2010-22:00:00 6.8749 08.23.2010-23:00:00 6.8749 08.24.2010-00:00:00 6.8749 08.24.2010-01:00:00 6.8749 08.24.2010-02:00:00 6.8749 08.24.2010-03:00:00 6.8699 08.24.2010-04:00:00 6.8699 08.24.2010-05:00:00 6.8749 08.24.2010-06:00:00 6.8649 08.24.2010-07:00:00 6.8649 08.24.2010-08:00:00 6.8649 08.24.2010-09:00:00 6.8398 08.24.2010-10:00:00 6.8347 08.24.2010-11:00:00 6.8347 08.24.2010-12:00:00 6.8096 08.24.2010-13:00:00 6.8096 08.24.2010-14:00:00 6.8096 08.24.2010-15:00:00 6.8096 08.24.2010-16:00:00 6.8096 08.24.2010-17:00:00 6.8046 08.24.2010-18:00:00 6.7996 08.24.2010-19:00:00 6.7996 08.24.2010-20:00:00 6.7996 08.24.2010-21:00:00 6.7996 08.24.2010-22:00:00 6.7895 08.24.2010-23:00:00 6.7845 08.25.2010-00:00:00 6.7795 08.25.2010-01:00:00 6.7745 08.25.2010-02:00:00 6.7745 08.25.2010-03:00:00 6.7745 08.25.2010-04:00:00 6.7694 08.25.2010-05:00:00 6.7644 08.25.2010-06:00:00 6.7644 08.25.2010-07:00:00 6.7644 08.25.2010-08:00:00 6.7594 08.25.2010-09:00:00 6.7544 08.25.2010-10:00:00 6.7443 08.25.2010-11:00:00 6.7393 08.25.2010-12:00:00 6.7243 08.25.2010-13:00:00 6.7142 08.25.2010-14:00:00 6.7142 08.25.2010-15:00:00 6.7092 08.25.2010-16:00:00 6.6991 08.25.2010-17:00:00 6.6891 08.25.2010-18:00:00 6.6791 08.25.2010-19:00:00 6.6791 08.25.2010-20:00:00 6.6791 08.25.2010-21:00:00 6.6791 08.25.2010-22:00:00 6.6791 08.25.2010-23:00:00 6.6791 08.26.2010-00:00:00 6.6791 08.26.2010-01:00:00 6.6791 08.26.2010-02:00:00 6.6791 08.26.2010-03:00:00 6.6791 08.26.2010-04:00:00 6.6791 08.26.2010-05:00:00 6.6791 08.26.2010-06:00:00 6.6791 08.26.2010-07:00:00 6.6791 08.26.2010-08:00:00 6.6740 08.26.2010-09:00:00 6.6690 08.26.2010-10:00:00 6.6690 08.26.2010-11:00:00 6.6690 08.26.2010-12:00:00 6.6640 08.26.2010-13:00:00 6.6489 08.26.2010-14:00:00 6.6489 08.26.2010-15:00:00 6.6439 08.26.2010-16:00:00 6.6339 08.26.2010-17:00:00 6.6339 08.26.2010-18:00:00 6.6288 08.26.2010-19:00:00 6.6288 08.26.2010-20:00:00 6.6339 08.26.2010-21:00:00 6.6389 08.26.2010-22:00:00 6.6439 08.26.2010-23:00:00 6.6489 08.27.2010-00:00:00 6.6489 08.27.2010-01:00:00 6.6489 08.27.2010-02:00:00 6.6539 08.27.2010-03:00:00 6.6539 08.27.2010-04:00:00 6.6489 08.27.2010-05:00:00 6.6590 08.27.2010-06:00:00 6.6590 08.27.2010-07:00:00 6.6640 08.27.2010-08:00:00 6.6640 08.27.2010-09:00:00 6.6590 08.27.2010-10:00:00 6.6590 08.27.2010-11:00:00 6.6590 08.27.2010-12:00:00 6.6539 08.27.2010-13:00:00 6.6489 08.27.2010-14:00:00 6.6389 08.27.2010-15:00:00 6.6238 08.27.2010-16:00:00 6.6087 08.27.2010-17:00:00 6.6087 08.27.2010-18:00:00 6.6087 08.27.2010-19:00:00 6.6087 08.27.2010-20:00:00 6.6138 08.27.2010-21:00:00 6.6188 08.27.2010-22:00:00 6.6188 08.27.2010-23:00:00 6.6188 08.28.2010-00:00:00 6.6188 08.28.2010-01:00:00 6.6188 08.28.2010-02:00:00 6.6188 08.28.2010-03:00:00 6.6138 08.28.2010-04:00:00 6.6138 08.28.2010-05:00:00 6.6138 08.28.2010-06:00:00 6.6087 08.28.2010-07:00:00 6.6037 08.28.2010-08:00:00 6.5987 08.28.2010-09:00:00 6.5987 08.28.2010-10:00:00 6.5887 08.28.2010-11:00:00 6.5836 08.28.2010-12:00:00 6.5786 08.28.2010-13:00:00 6.5686 08.28.2010-14:00:00 6.5585 08.28.2010-15:00:00 6.5585 08.28.2010-16:00:00 6.5485 08.28.2010-17:00:00 6.5384 08.28.2010-18:00:00 6.5334 08.28.2010-19:00:00 6.5384 08.28.2010-20:00:00 6.5384 08.28.2010-21:00:00 6.5334 08.28.2010-22:00:00 6.5334 08.28.2010-23:00:00 6.5334 08.29.2010-00:00:00 6.5384 08.29.2010-01:00:00 6.5384 08.29.2010-02:00:00 6.5334 08.29.2010-03:00:00 6.5334 08.29.2010-04:00:00 6.5384 08.29.2010-05:00:00 6.5485 08.29.2010-06:00:00 6.5485 08.29.2010-07:00:00 6.5485 08.29.2010-08:00:00 6.5485 08.29.2010-09:00:00 6.5384 08.29.2010-10:00:00 6.5284 08.29.2010-11:00:00 6.5284 08.29.2010-12:00:00 6.5284 08.29.2010-13:00:00 6.5284 08.29.2010-14:00:00 6.5184 08.29.2010-15:00:00 6.5184 08.29.2010-16:00:00 6.5184 08.29.2010-17:00:00 6.5133 08.29.2010-18:00:00 6.5184 08.29.2010-19:00:00 6.5184 08.29.2010-20:00:00 6.5184 08.29.2010-21:00:00 6.5184 08.29.2010-22:00:00 6.5184 08.29.2010-23:00:00 6.5234 08.30.2010-00:00:00 6.5234 08.30.2010-01:00:00 6.5234 08.30.2010-02:00:00 6.5284 08.30.2010-03:00:00 6.5284 08.30.2010-04:00:00 6.5334 08.30.2010-05:00:00 6.5334 08.30.2010-06:00:00 6.5334 08.30.2010-07:00:00 6.5435 08.30.2010-08:00:00 6.5435 08.30.2010-09:00:00 6.5435 08.30.2010-10:00:00 6.5184 08.30.2010-11:00:00 6.5133 08.30.2010-12:00:00 6.5083 08.30.2010-13:00:00 6.5033 08.30.2010-14:00:00 6.4983 08.30.2010-15:00:00 6.4882 08.30.2010-16:00:00 6.4832 08.30.2010-17:00:00 6.4681 08.30.2010-18:00:00 6.4681 08.30.2010-19:00:00 6.4681 08.30.2010-20:00:00 6.4681 08.30.2010-21:00:00 6.4681 08.30.2010-22:00:00 6.4832 08.30.2010-23:00:00 6.4832 08.31.2010-00:00:00 6.4832 08.31.2010-01:00:00 6.4832 08.31.2010-02:00:00 6.4882 08.31.2010-03:00:00 6.4932 08.31.2010-04:00:00 6.4983 08.31.2010-05:00:00 6.5083 08.31.2010-06:00:00 6.5083 08.31.2010-07:00:00 6.5083 08.31.2010-08:00:00 6.5585 08.31.2010-09:00:00 6.6791 08.31.2010-10:00:00 6.8448 08.31.2010-11:00:00 6.9101 08.31.2010-12:00:00 6.9201 08.31.2010-13:00:00 6.9653 08.31.2010-14:00:00 7.1662 08.31.2010-15:00:00 7.3369 08.31.2010-16:00:00 7.5478 08.31.2010-17:00:00 7.7638 08.31.2010-18:00:00 7.9546 08.31.2010-19:00:00 8.1153 08.31.2010-20:00:00 8.3011 08.31.2010-21:00:00 8.4970 08.31.2010-22:00:00 8.6878 08.31.2010-23:00:00 8.8284 09.01.2010-00:00:00 8.9841 09.01.2010-01:00:00 9.1548 09.01.2010-02:00:00 9.4260 09.01.2010-03:00:00 9.5967 09.01.2010-04:00:00 9.7775 09.01.2010-05:00:00 9.9282 09.01.2010-06:00:00 10.1743 09.01.2010-07:00:00 10.3500 09.01.2010-08:00:00 10.5057 09.01.2010-09:00:00 10.6011 09.01.2010-10:00:00 10.8070 09.01.2010-11:00:00 10.9125 09.01.2010-12:00:00 11.0430 09.01.2010-13:00:00 11.1385 09.01.2010-14:00:00 11.1987 09.01.2010-15:00:00 11.2841 09.01.2010-16:00:00 11.3343 09.01.2010-17:00:00 11.4046 09.01.2010-18:00:00 11.4799 09.01.2010-19:00:00 11.5402 09.01.2010-20:00:00 11.5854 09.01.2010-21:00:00 11.6356 09.01.2010-22:00:00 11.6909 09.01.2010-23:00:00 11.7361 09.02.2010-00:00:00 11.7762 09.02.2010-01:00:00 11.8164 09.02.2010-02:00:00 11.8817 09.02.2010-03:00:00 11.9269 09.02.2010-04:00:00 11.9570 09.02.2010-05:00:00 12.0022 09.02.2010-06:00:00 12.0273 09.02.2010-07:00:00 12.0574 09.02.2010-08:00:00 12.0675 09.02.2010-09:00:00 12.1026 09.02.2010-10:00:00 12.1026 09.02.2010-11:00:00 12.1177 09.02.2010-12:00:00 12.1328 09.02.2010-13:00:00 12.1529 09.02.2010-14:00:00 12.1529 09.02.2010-15:00:00 12.1679 09.02.2010-16:00:00 12.1679 09.02.2010-17:00:00 12.1579 09.02.2010-18:00:00 12.1930 09.02.2010-19:00:00 12.1981 09.02.2010-20:00:00 12.1981 09.02.2010-21:00:00 12.2181 09.02.2010-22:00:00 12.2181 09.02.2010-23:00:00 12.2232 09.03.2010-00:00:00 12.2181 09.03.2010-01:00:00 12.2282 09.03.2010-02:00:00 12.2282 09.03.2010-03:00:00 12.2282 09.03.2010-04:00:00 12.2332 09.03.2010-05:00:00 12.2232 09.03.2010-06:00:00 12.2282 09.03.2010-07:00:00 12.2181 09.03.2010-08:00:00 12.2081 09.03.2010-09:00:00 12.2031 09.03.2010-10:00:00 12.1830 09.03.2010-11:00:00 12.1780 09.03.2010-12:00:00 12.1679 09.03.2010-13:00:00 12.1629 09.03.2010-14:00:00 12.1529 09.03.2010-15:00:00 12.1428 09.03.2010-16:00:00 12.1227 09.03.2010-17:00:00 12.1127 09.03.2010-18:00:00 12.1077 09.03.2010-19:00:00 12.1177 09.03.2010-20:00:00 12.0976 09.03.2010-21:00:00 12.0976 09.03.2010-22:00:00 12.1026 09.03.2010-23:00:00 12.1026 09.04.2010-00:00:00 12.1177 09.04.2010-01:00:00 12.1127 09.04.2010-02:00:00 12.1127 09.04.2010-03:00:00 12.1177 09.04.2010-04:00:00 12.1227 09.04.2010-05:00:00 12.1227 09.04.2010-06:00:00 12.1026 09.04.2010-07:00:00 12.0976 09.04.2010-08:00:00 12.0976 09.04.2010-09:00:00 12.0926 09.04.2010-10:00:00 12.0826 09.04.2010-11:00:00 12.0775 09.04.2010-12:00:00 12.0574 09.04.2010-13:00:00 12.0474 09.04.2010-14:00:00 12.0474 09.04.2010-15:00:00 12.0424 09.04.2010-16:00:00 12.0223 09.04.2010-17:00:00 12.0123 09.04.2010-18:00:00 12.0072 09.04.2010-19:00:00 12.0072 09.04.2010-20:00:00 11.9972 09.04.2010-21:00:00 11.9972 09.04.2010-22:00:00 12.0022 09.04.2010-23:00:00 11.9972 09.05.2010-00:00:00 12.0022 09.05.2010-01:00:00 11.9922 09.05.2010-02:00:00 11.9871 09.05.2010-03:00:00 11.9721 09.05.2010-04:00:00 11.9419 09.05.2010-05:00:00 11.9319 09.05.2010-06:00:00 11.9269 09.05.2010-07:00:00 11.9269 09.05.2010-08:00:00 11.9219 09.05.2010-09:00:00 11.9168 09.05.2010-10:00:00 11.9118 09.05.2010-11:00:00 11.8917 09.05.2010-12:00:00 11.8817 09.05.2010-13:00:00 11.8767 09.05.2010-14:00:00 11.8465 09.05.2010-15:00:00 11.8164 09.05.2010-16:00:00 11.8013 09.05.2010-17:00:00 11.7913 09.05.2010-18:00:00 11.7963 09.05.2010-19:00:00 11.7863 09.05.2010-20:00:00 11.7712 09.05.2010-21:00:00 11.7662 09.05.2010-22:00:00 11.7612 09.05.2010-23:00:00 11.7612 09.06.2010-00:00:00 11.7561 09.06.2010-01:00:00 11.7411 09.06.2010-02:00:00 11.7411 09.06.2010-03:00:00 11.7310 09.06.2010-04:00:00 11.7210 09.06.2010-05:00:00 11.7160 09.06.2010-06:00:00 11.7009 09.06.2010-07:00:00 11.6959 09.06.2010-08:00:00 11.6858 09.06.2010-09:00:00 11.6657 09.06.2010-10:00:00 11.6507 09.06.2010-11:00:00 11.6356 09.06.2010-12:00:00 11.6356 09.06.2010-13:00:00 11.6256 09.06.2010-14:00:00 11.6155 09.06.2010-15:00:00 11.6155 09.06.2010-16:00:00 11.6005 09.06.2010-17:00:00 11.5854 09.06.2010-18:00:00 11.5804 09.06.2010-19:00:00 11.5854 09.06.2010-20:00:00 11.5954 09.06.2010-21:00:00 11.6356 09.06.2010-22:00:00 11.7160 09.06.2010-23:00:00 11.7812 09.07.2010-00:00:00 11.8264 09.07.2010-01:00:00 11.8616 09.07.2010-02:00:00 11.8767 09.07.2010-03:00:00 11.8817 09.07.2010-04:00:00 11.8867 09.07.2010-05:00:00 11.9269 09.07.2010-06:00:00 11.9620 09.07.2010-07:00:00 11.9922 09.07.2010-08:00:00 12.0223 09.07.2010-09:00:00 12.0424 09.07.2010-10:00:00 12.0876 09.07.2010-11:00:00 12.0976 09.07.2010-12:00:00 12.1026 09.07.2010-13:00:00 12.1077 09.07.2010-14:00:00 12.1278 09.07.2010-15:00:00 12.1278 09.07.2010-16:00:00 12.1378 09.07.2010-17:00:00 12.1478 09.07.2010-18:00:00 12.1629 09.07.2010-19:00:00 12.1780 09.07.2010-20:00:00 12.1981 09.07.2010-21:00:00 12.2081 09.07.2010-22:00:00 12.2081 09.07.2010-23:00:00 12.2181 09.08.2010-00:00:00 12.2332 09.08.2010-01:00:00 12.2583 09.08.2010-02:00:00 12.2935 09.08.2010-03:00:00 12.3136 09.08.2010-04:00:00 12.3186 09.08.2010-05:00:00 12.3236 09.08.2010-06:00:00 12.3337 09.08.2010-07:00:00 12.3387 09.08.2010-08:00:00 12.3537 09.08.2010-09:00:00 12.3989 09.08.2010-10:00:00 12.4441 09.08.2010-11:00:00 12.4692 09.08.2010-12:00:00 12.5144 09.08.2010-13:00:00 12.5546 09.08.2010-14:00:00 12.5797 09.08.2010-15:00:00 12.5898 09.08.2010-16:00:00 12.5998 09.08.2010-17:00:00 12.6099 09.08.2010-18:00:00 12.6149 09.08.2010-19:00:00 12.6299 09.08.2010-20:00:00 12.6500 09.08.2010-21:00:00 12.6601 09.08.2010-22:00:00 12.6701 09.08.2010-23:00:00 12.6852 09.09.2010-00:00:00 12.6902 09.09.2010-01:00:00 12.6952 09.09.2010-02:00:00 12.7053 09.09.2010-03:00:00 12.7103 09.09.2010-04:00:00 12.7254 09.09.2010-05:00:00 12.7454 09.09.2010-06:00:00 12.7454 09.09.2010-07:00:00 12.7555 09.09.2010-08:00:00 12.7655 09.09.2010-09:00:00 12.7706 09.09.2010-10:00:00 12.7806 09.09.2010-11:00:00 12.7906 09.09.2010-12:00:00 12.7906 09.09.2010-13:00:00 12.7806 09.09.2010-14:00:00 12.7957 09.09.2010-15:00:00 12.8007 09.09.2010-16:00:00 12.8007 09.09.2010-17:00:00 12.8007 09.09.2010-18:00:00 12.7957 09.09.2010-19:00:00 12.8007 09.09.2010-20:00:00 12.7906 09.09.2010-21:00:00 12.7957 09.09.2010-22:00:00 12.8007 09.09.2010-23:00:00 12.8057 09.10.2010-00:00:00 12.8057 09.10.2010-01:00:00 12.8007 09.10.2010-02:00:00 12.8057 09.10.2010-03:00:00 12.8057 09.10.2010-04:00:00 12.8007 09.10.2010-05:00:00 12.8007 09.10.2010-06:00:00 12.7957 09.10.2010-07:00:00 12.7957 09.10.2010-08:00:00 12.8007 09.10.2010-09:00:00 12.8208 09.10.2010-10:00:00 12.8258 09.10.2010-11:00:00 12.8258 09.10.2010-12:00:00 12.8258 09.10.2010-13:00:00 12.8157 09.10.2010-14:00:00 12.8057 09.10.2010-15:00:00 12.8007 09.10.2010-16:00:00 12.7906 09.10.2010-17:00:00 12.7806 09.10.2010-18:00:00 12.7706 09.10.2010-19:00:00 12.7706 09.10.2010-20:00:00 12.7655 09.10.2010-21:00:00 12.7605 09.10.2010-22:00:00 12.7505 09.10.2010-23:00:00 12.7505 09.11.2010-00:00:00 12.7454 09.11.2010-01:00:00 12.7454 09.11.2010-02:00:00 12.7404 09.11.2010-03:00:00 12.7404 09.11.2010-04:00:00 12.7304 09.11.2010-05:00:00 12.7254 09.11.2010-06:00:00 12.7203 09.11.2010-07:00:00 12.7203 09.11.2010-08:00:00 12.7053 09.11.2010-09:00:00 12.7002 09.11.2010-10:00:00 12.6751 09.11.2010-11:00:00 12.6550 09.11.2010-12:00:00 12.6299 09.11.2010-13:00:00 12.6149 09.11.2010-14:00:00 12.5847 09.11.2010-15:00:00 12.5546 09.11.2010-16:00:00 12.5395 09.11.2010-17:00:00 12.5295 09.11.2010-18:00:00 12.5245 09.11.2010-19:00:00 12.5144 09.11.2010-20:00:00 12.4944 09.11.2010-21:00:00 12.4893 09.11.2010-22:00:00 12.4893 09.11.2010-23:00:00 12.4743 09.12.2010-00:00:00 12.4692 09.12.2010-01:00:00 12.4592 09.12.2010-02:00:00 12.4492 09.12.2010-03:00:00 12.4341 09.12.2010-04:00:00 12.4291 09.12.2010-05:00:00 12.4140 09.12.2010-06:00:00 12.4090 09.12.2010-07:00:00 12.4040 09.12.2010-08:00:00 12.3889 09.12.2010-09:00:00 12.3638 09.12.2010-10:00:00 12.3286 09.12.2010-11:00:00 12.3085 09.12.2010-12:00:00 12.2885 09.12.2010-13:00:00 12.2433 09.12.2010-14:00:00 12.2232 09.12.2010-15:00:00 12.2031 09.12.2010-16:00:00 12.1780 09.12.2010-17:00:00 12.1730 09.12.2010-18:00:00 12.1579 09.12.2010-19:00:00 12.1579 09.12.2010-20:00:00 12.1478 09.12.2010-21:00:00 12.1428 09.12.2010-22:00:00 12.1428 09.12.2010-23:00:00 12.1378 09.13.2010-00:00:00 12.1328 09.13.2010-01:00:00 12.1328 09.13.2010-02:00:00 12.1278 09.13.2010-03:00:00 12.1177 09.13.2010-04:00:00 12.1127 09.13.2010-05:00:00 12.1026 09.13.2010-06:00:00 12.0976 09.13.2010-07:00:00 12.0876 09.13.2010-08:00:00 12.0826 09.13.2010-09:00:00 12.0775 09.13.2010-10:00:00 12.0574 09.13.2010-11:00:00 12.0173 09.13.2010-12:00:00 12.0022 09.13.2010-13:00:00 11.9871 09.13.2010-14:00:00 11.9671 09.13.2010-15:00:00 11.9570 09.13.2010-16:00:00 11.9319 09.13.2010-17:00:00 11.9269 09.13.2010-18:00:00 11.9319 09.13.2010-19:00:00 11.9269 09.13.2010-20:00:00 11.9118 09.13.2010-21:00:00 11.9018 09.13.2010-22:00:00 11.9018 09.13.2010-23:00:00 11.8968 09.14.2010-00:00:00 11.8917 09.14.2010-01:00:00 11.8917 09.14.2010-02:00:00 11.8817 09.14.2010-03:00:00 11.8666 09.14.2010-04:00:00 11.8516 09.14.2010-05:00:00 11.8516 09.14.2010-06:00:00 11.8315 09.14.2010-07:00:00 11.8164 09.14.2010-08:00:00 11.8013 09.14.2010-09:00:00 11.7812 09.14.2010-10:00:00 11.7662 09.14.2010-11:00:00 11.7511 09.14.2010-12:00:00 11.7310 09.14.2010-13:00:00 11.7059 09.14.2010-14:00:00 11.6909 09.14.2010-15:00:00 11.6758 09.14.2010-16:00:00 11.6457 09.14.2010-17:00:00 11.6155 09.14.2010-18:00:00 11.6005 09.14.2010-19:00:00 11.5904 09.14.2010-20:00:00 11.5904 09.14.2010-21:00:00 11.5954 09.14.2010-22:00:00 11.5954 09.14.2010-23:00:00 11.5904 09.15.2010-00:00:00 11.5804 09.15.2010-01:00:00 11.5754 09.15.2010-02:00:00 11.5703 09.15.2010-03:00:00 11.5553 09.15.2010-04:00:00 11.5452 09.15.2010-05:00:00 11.5402 09.15.2010-06:00:00 11.5201 09.15.2010-07:00:00 11.5050 09.15.2010-08:00:00 11.4900 09.15.2010-09:00:00 11.4850 09.15.2010-10:00:00 11.4498 09.15.2010-11:00:00 11.4247 09.15.2010-12:00:00 11.4197 09.15.2010-13:00:00 11.4197 09.15.2010-14:00:00 11.4046 09.15.2010-15:00:00 11.4046 09.15.2010-16:00:00 11.4046 09.15.2010-17:00:00 11.4197 09.15.2010-18:00:00 11.5151 09.15.2010-19:00:00 11.5854 09.15.2010-20:00:00 11.6356 09.15.2010-21:00:00 11.6406 09.15.2010-22:00:00 11.6406 09.15.2010-23:00:00 11.6457 09.16.2010-00:00:00 11.6909 09.16.2010-01:00:00 11.7863 09.16.2010-02:00:00 11.9168 09.16.2010-03:00:00 12.0273 09.16.2010-04:00:00 12.0675 09.16.2010-05:00:00 12.1328 09.16.2010-06:00:00 12.1579 09.16.2010-07:00:00 12.2834 09.16.2010-08:00:00 12.4040 09.16.2010-09:00:00 12.4793 09.16.2010-10:00:00 12.5295 09.16.2010-11:00:00 12.5647 09.16.2010-12:00:00 12.5898 09.16.2010-13:00:00 12.6149 09.16.2010-14:00:00 12.6400 09.16.2010-15:00:00 12.6701 09.16.2010-16:00:00 12.6852 09.16.2010-17:00:00 12.7002 09.16.2010-18:00:00 12.7304 09.16.2010-19:00:00 12.7605 09.16.2010-20:00:00 12.7906 09.16.2010-21:00:00 12.8208 09.16.2010-22:00:00 12.8509 09.16.2010-23:00:00 12.8710 09.17.2010-00:00:00 12.8861 09.17.2010-01:00:00 12.9061 09.17.2010-02:00:00 12.9162 09.17.2010-03:00:00 12.9363 09.17.2010-04:00:00 12.9413 09.17.2010-05:00:00 12.9564 09.17.2010-06:00:00 12.9664 09.17.2010-07:00:00 12.9714 09.17.2010-08:00:00 12.9764 09.17.2010-09:00:00 12.9764 09.17.2010-10:00:00 12.9815 09.17.2010-11:00:00 12.9865 09.17.2010-12:00:00 12.9915 09.17.2010-13:00:00 12.9965 09.17.2010-14:00:00 12.9915 09.17.2010-15:00:00 12.9865 09.17.2010-16:00:00 12.9865 09.17.2010-17:00:00 12.9865 09.17.2010-18:00:00 13.0216 09.17.2010-19:00:00 13.0367 09.17.2010-20:00:00 13.1823 09.17.2010-21:00:00 13.8201 09.17.2010-22:00:00 14.1415 09.17.2010-23:00:00 14.3775 09.18.2010-00:00:00 14.6789 09.18.2010-01:00:00 14.9902 09.18.2010-02:00:00 15.1559 09.18.2010-03:00:00 15.2463 09.18.2010-04:00:00 15.3518 09.18.2010-05:00:00 15.3970 09.18.2010-06:00:00 15.4271 09.18.2010-07:00:00 15.4623 09.18.2010-08:00:00 15.4773 09.18.2010-09:00:00 15.5225 09.18.2010-10:00:00 15.5275 09.18.2010-11:00:00 15.5677 09.18.2010-12:00:00 15.6079 09.18.2010-13:00:00 15.6330 09.18.2010-14:00:00 15.6531 09.18.2010-15:00:00 15.6682 09.18.2010-16:00:00 15.6882 09.18.2010-17:00:00 15.8037 09.18.2010-18:00:00 15.9795 09.18.2010-19:00:00 16.1302 09.18.2010-20:00:00 16.2557 09.18.2010-21:00:00 16.3863 09.18.2010-22:00:00 16.4767 09.18.2010-23:00:00 16.5721 09.19.2010-00:00:00 16.6675 09.19.2010-01:00:00 16.8081 09.19.2010-02:00:00 17.0190 09.19.2010-03:00:00 17.2249 09.19.2010-04:00:00 17.3806 09.19.2010-05:00:00 17.5162 09.19.2010-06:00:00 17.5915 09.19.2010-07:00:00 17.6819 09.19.2010-08:00:00 17.7572 09.19.2010-09:00:00 17.7924 09.19.2010-10:00:00 17.8225 09.19.2010-11:00:00 17.8727 09.19.2010-12:00:00 17.9029 09.19.2010-13:00:00 17.9581 09.19.2010-14:00:00 18.0033 09.19.2010-15:00:00 18.0535 09.19.2010-16:00:00 18.1690 09.19.2010-17:00:00 18.2142 09.19.2010-18:00:00 18.2946 09.19.2010-19:00:00 18.3498 09.19.2010-20:00:00 18.3800 09.19.2010-21:00:00 18.4302 09.19.2010-22:00:00 18.4703 09.19.2010-23:00:00 18.5206 09.20.2010-00:00:00 18.5607 09.20.2010-01:00:00 18.6762 09.20.2010-02:00:00 18.8219 09.20.2010-03:00:00 19.0328 09.20.2010-04:00:00 19.2236 09.20.2010-05:00:00 19.3693 09.20.2010-06:00:00 19.4747 09.20.2010-07:00:00 19.7359 09.20.2010-08:00:00 19.8966 09.20.2010-09:00:00 19.9568 09.20.2010-10:00:00 20.0070 09.20.2010-11:00:00 20.0673 09.20.2010-12:00:00 20.2280 09.20.2010-13:00:00 20.3234 09.20.2010-14:00:00 20.3686 09.20.2010-15:00:00 20.4038 09.20.2010-16:00:00 20.4289 09.20.2010-17:00:00 20.4490 09.20.2010-18:00:00 20.4590 09.20.2010-19:00:00 20.4690 09.20.2010-20:00:00 20.4942 09.20.2010-21:00:00 20.5544 09.20.2010-22:00:00 20.5896 09.20.2010-23:00:00 20.6046 09.21.2010-00:00:00 20.6147 09.21.2010-01:00:00 20.6197 09.21.2010-02:00:00 20.6247 09.21.2010-03:00:00 20.6348 09.21.2010-04:00:00 20.6247 09.21.2010-05:00:00 20.6247 09.21.2010-06:00:00 20.6498 09.21.2010-07:00:00 20.6548 09.21.2010-08:00:00 20.6699 09.21.2010-09:00:00 20.6699 09.21.2010-10:00:00 20.6699 09.21.2010-11:00:00 20.6749 09.21.2010-12:00:00 20.6749 09.21.2010-13:00:00 20.6800 09.21.2010-14:00:00 20.6800 09.21.2010-15:00:00 20.6850 09.21.2010-16:00:00 20.6749 09.21.2010-17:00:00 20.6699 09.21.2010-18:00:00 20.6749 09.21.2010-19:00:00 20.6699 09.21.2010-20:00:00 20.6599 09.21.2010-21:00:00 20.6599 09.21.2010-22:00:00 20.6498 09.21.2010-23:00:00 20.6348 09.22.2010-00:00:00 20.6448 09.22.2010-01:00:00 20.6448 09.22.2010-02:00:00 20.6398 09.22.2010-03:00:00 20.6348 09.22.2010-04:00:00 20.6398 09.22.2010-05:00:00 20.6398 09.22.2010-06:00:00 20.6398 09.22.2010-07:00:00 20.6197 09.22.2010-08:00:00 20.6046 09.22.2010-09:00:00 20.6046 09.22.2010-10:00:00 20.5996 09.22.2010-11:00:00 20.5946 09.22.2010-12:00:00 20.5695 09.22.2010-13:00:00 20.5594 09.22.2010-14:00:00 20.5645 09.22.2010-15:00:00 20.5594 09.22.2010-16:00:00 20.5444 09.22.2010-17:00:00 20.5343 09.22.2010-18:00:00 20.5243 09.22.2010-19:00:00 20.5142 09.22.2010-20:00:00 20.5042 09.22.2010-21:00:00 20.5042 09.22.2010-22:00:00 20.5042 09.22.2010-23:00:00 20.4942 09.23.2010-00:00:00 20.4992 09.23.2010-01:00:00 20.4891 09.23.2010-02:00:00 20.4741 09.23.2010-03:00:00 20.4640 09.23.2010-04:00:00 20.4590 09.23.2010-05:00:00 20.4490 09.23.2010-06:00:00 20.4339 09.23.2010-07:00:00 20.4138 09.23.2010-08:00:00 20.4038 09.23.2010-09:00:00 20.3786 09.23.2010-10:00:00 20.3686 09.23.2010-11:00:00 20.3385 09.23.2010-12:00:00 20.3284 09.23.2010-13:00:00 20.2983 09.23.2010-14:00:00 20.2832 09.23.2010-15:00:00 20.2732 09.23.2010-16:00:00 20.2581 09.23.2010-17:00:00 20.2330 09.23.2010-18:00:00 20.2079 09.23.2010-19:00:00 20.2079 09.23.2010-20:00:00 20.1979 09.23.2010-21:00:00 20.1728 09.23.2010-22:00:00 20.1476 09.23.2010-23:00:00 20.1326 09.24.2010-00:00:00 20.1125 09.24.2010-01:00:00 20.1075 09.24.2010-02:00:00 20.0974 09.24.2010-03:00:00 20.0824 09.24.2010-04:00:00 20.0522 09.24.2010-05:00:00 20.0321 09.24.2010-06:00:00 20.0321 09.24.2010-07:00:00 20.0271 09.24.2010-08:00:00 20.0121 09.24.2010-09:00:00 19.9618 09.24.2010-10:00:00 19.9468 09.24.2010-11:00:00 19.8865 09.24.2010-12:00:00 19.8714 09.24.2010-13:00:00 19.8162 09.24.2010-14:00:00 19.7810 09.24.2010-15:00:00 19.7208 09.24.2010-16:00:00 19.6806 09.24.2010-17:00:00 19.6706 09.24.2010-18:00:00 19.6455 09.24.2010-19:00:00 19.6354 09.24.2010-20:00:00 19.5952 09.24.2010-21:00:00 19.5601 09.24.2010-22:00:00 19.5300 09.24.2010-23:00:00 19.4898 09.25.2010-00:00:00 19.4496 09.25.2010-01:00:00 19.4245 09.25.2010-02:00:00 19.3944 09.25.2010-03:00:00 19.3793 09.25.2010-04:00:00 19.3542 09.25.2010-05:00:00 19.3441 09.25.2010-06:00:00 19.3190 09.25.2010-07:00:00 19.2889 09.25.2010-08:00:00 19.2337 09.25.2010-09:00:00 19.1885 09.25.2010-10:00:00 19.0730 09.25.2010-11:00:00 19.0227 09.25.2010-12:00:00 18.9625 09.25.2010-13:00:00 18.8872 09.25.2010-14:00:00 18.8420 09.25.2010-15:00:00 18.7867 09.25.2010-16:00:00 18.7616 09.25.2010-17:00:00 18.7164 09.25.2010-18:00:00 18.6913 09.25.2010-19:00:00 18.6662 09.25.2010-20:00:00 18.6361 09.25.2010-21:00:00 18.6210 09.25.2010-22:00:00 18.6059 09.25.2010-23:00:00 18.5808 09.26.2010-00:00:00 18.5758 09.26.2010-01:00:00 18.5607 09.26.2010-02:00:00 18.5306 09.26.2010-03:00:00 18.5055 09.26.2010-04:00:00 18.4603 09.26.2010-05:00:00 18.4352 09.26.2010-06:00:00 18.4352 09.26.2010-07:00:00 18.4000 09.26.2010-08:00:00 18.3498 09.26.2010-09:00:00 18.3096 09.26.2010-10:00:00 18.2845 09.26.2010-11:00:00 18.2594 09.26.2010-12:00:00 18.2092 09.26.2010-13:00:00 18.1690 09.26.2010-14:00:00 18.1489 09.26.2010-15:00:00 18.1339 09.26.2010-16:00:00 18.0987 09.26.2010-17:00:00 18.0736 09.26.2010-18:00:00 18.0636 09.26.2010-19:00:00 18.0485 09.26.2010-20:00:00 18.1489 09.26.2010-21:00:00 18.2444 09.26.2010-22:00:00 18.3749 09.26.2010-23:00:00 18.4201 09.27.2010-00:00:00 18.4854 09.27.2010-01:00:00 18.5206 09.27.2010-02:00:00 18.5658 09.27.2010-03:00:00 18.5858 09.27.2010-04:00:00 18.5959 09.27.2010-05:00:00 18.6160 09.27.2010-06:00:00 18.6411 09.27.2010-07:00:00 18.6411 09.27.2010-08:00:00 18.6612 09.27.2010-09:00:00 18.6612 09.27.2010-10:00:00 18.6612 09.27.2010-11:00:00 18.6310 09.27.2010-12:00:00 18.6160 09.27.2010-13:00:00 18.5758 09.27.2010-14:00:00 18.5607 09.27.2010-15:00:00 18.5507 09.27.2010-16:00:00 18.5557 09.27.2010-17:00:00 18.5457 09.27.2010-18:00:00 18.5457 09.27.2010-19:00:00 18.5557 09.27.2010-20:00:00 18.5507 09.27.2010-21:00:00 18.5557 09.27.2010-22:00:00 18.5507 09.27.2010-23:00:00 18.5457 09.28.2010-00:00:00 18.5457 09.28.2010-01:00:00 18.5507 09.28.2010-02:00:00 18.5407 09.28.2010-03:00:00 18.5356 09.28.2010-04:00:00 18.5206 09.28.2010-05:00:00 18.5055 09.28.2010-06:00:00 18.5055 09.28.2010-07:00:00 18.4854 09.28.2010-08:00:00 18.4603 09.28.2010-09:00:00 18.4352 09.28.2010-10:00:00 18.4000 09.28.2010-11:00:00 18.3800 09.28.2010-12:00:00 18.3699 09.28.2010-13:00:00 18.3498 09.28.2010-14:00:00 18.3046 09.28.2010-15:00:00 18.2645 09.28.2010-16:00:00 18.2343 09.28.2010-17:00:00 18.2193 09.28.2010-18:00:00 18.1992 09.28.2010-19:00:00 18.1941 09.28.2010-20:00:00 18.1791 09.28.2010-21:00:00 18.1439 09.28.2010-22:00:00 18.1289 09.28.2010-23:00:00 18.0987 09.29.2010-00:00:00 18.0786 09.29.2010-01:00:00 18.0686 09.29.2010-02:00:00 18.0686 09.29.2010-03:00:00 18.0435 09.29.2010-04:00:00 18.0284 09.29.2010-05:00:00 18.0083 09.29.2010-06:00:00 17.9782 09.29.2010-07:00:00 17.9531 09.29.2010-08:00:00 17.9481 09.29.2010-09:00:00 17.9179 09.29.2010-10:00:00 17.8778 09.29.2010-11:00:00 17.8627 09.29.2010-12:00:00 17.8426 09.29.2010-13:00:00 17.8225 09.29.2010-14:00:00 17.7924 09.29.2010-15:00:00 17.7673 09.29.2010-16:00:00 17.7422 09.29.2010-17:00:00 17.7120 09.29.2010-18:00:00 17.6970 09.29.2010-19:00:00 17.6869 09.29.2010-20:00:00 17.6618 09.29.2010-21:00:00 17.6267 09.29.2010-22:00:00 17.6016 09.29.2010-23:00:00 17.5664 09.30.2010-00:00:00 17.5564 09.30.2010-01:00:00 17.5363 09.30.2010-02:00:00 17.5112 09.30.2010-03:00:00 17.4961 09.30.2010-04:00:00 17.4911 09.30.2010-05:00:00 17.4861 09.30.2010-06:00:00 17.4559 09.30.2010-07:00:00 17.4208 09.30.2010-08:00:00 17.3906 09.30.2010-09:00:00 17.3555 09.30.2010-10:00:00 17.3354 09.30.2010-11:00:00 17.3103 09.30.2010-12:00:00 17.2651 09.30.2010-13:00:00 17.2199 09.30.2010-14:00:00 17.1948 09.30.2010-15:00:00 17.1446 09.30.2010-16:00:00 17.1144 09.30.2010-17:00:00 17.0642 09.30.2010-18:00:00 17.0391 09.30.2010-19:00:00 17.0190 09.30.2010-20:00:00 16.9939 09.30.2010-21:00:00 16.9537 09.30.2010-22:00:00 16.9286 09.30.2010-23:00:00 16.9136 10.01.2010-00:00:00 16.8935 10.01.2010-01:00:00 16.8734 10.01.2010-02:00:00 16.8634 10.01.2010-03:00:00 16.8332 10.01.2010-04:00:00 16.8131 10.01.2010-05:00:00 16.8031 10.01.2010-06:00:00 16.7830 10.01.2010-07:00:00 16.7529 10.01.2010-08:00:00 16.7127 10.01.2010-09:00:00 16.6775 10.01.2010-10:00:00 16.6474 10.01.2010-11:00:00 16.6173 10.01.2010-12:00:00 16.5922 10.01.2010-13:00:00 16.5721 10.01.2010-14:00:00 16.5520 10.01.2010-15:00:00 16.5269 10.01.2010-16:00:00 16.4917 10.01.2010-17:00:00 16.4666 10.01.2010-18:00:00 16.4415 10.01.2010-19:00:00 16.4365 10.01.2010-20:00:00 16.4164 10.01.2010-21:00:00 16.3913 10.01.2010-22:00:00 16.3612 10.01.2010-23:00:00 16.3411 10.02.2010-00:00:00 16.3260 10.02.2010-01:00:00 16.3160 10.02.2010-02:00:00 16.3059 10.02.2010-03:00:00 16.2858 10.02.2010-04:00:00 16.2758 10.02.2010-05:00:00 16.2607 10.02.2010-06:00:00 16.2557 10.02.2010-07:00:00 16.2457 10.02.2010-08:00:00 16.2206 10.02.2010-09:00:00 16.1703 10.02.2010-10:00:00 16.1402 10.02.2010-11:00:00 16.1151 10.02.2010-12:00:00 16.0950 10.02.2010-13:00:00 16.0599 10.02.2010-14:00:00 16.0398 10.02.2010-15:00:00 16.0197 10.02.2010-16:00:00 15.9745 10.02.2010-17:00:00 15.9594 10.02.2010-18:00:00 15.9293 10.02.2010-19:00:00 15.9142 10.02.2010-20:00:00 15.9092 10.02.2010-21:00:00 15.9042 10.02.2010-22:00:00 15.8891 10.02.2010-23:00:00 15.8690 10.03.2010-00:00:00 15.8690 10.03.2010-01:00:00 15.8640 10.03.2010-02:00:00 15.8439 10.03.2010-03:00:00 15.8590 10.03.2010-04:00:00 15.8741 10.03.2010-05:00:00 15.8992 10.03.2010-06:00:00 15.9042 10.03.2010-07:00:00 15.9042 10.03.2010-08:00:00 15.9142 10.03.2010-09:00:00 15.9142 10.03.2010-10:00:00 15.9092 10.03.2010-11:00:00 15.8841 10.03.2010-12:00:00 15.8640 10.03.2010-13:00:00 15.8540 10.03.2010-14:00:00 15.8339 10.03.2010-15:00:00 15.8289 10.03.2010-16:00:00 15.8238 10.03.2010-17:00:00 15.8289 10.03.2010-18:00:00 15.8138 10.03.2010-19:00:00 15.8037 10.03.2010-20:00:00 15.8088 10.03.2010-21:00:00 15.7987 10.03.2010-22:00:00 15.7937 10.03.2010-23:00:00 15.7937 10.04.2010-00:00:00 15.7987 10.04.2010-01:00:00 15.7987 10.04.2010-02:00:00 15.7887 10.04.2010-03:00:00 15.7837 10.04.2010-04:00:00 15.7736 10.04.2010-05:00:00 15.7736 10.04.2010-06:00:00 15.7736 10.04.2010-07:00:00 15.7686 10.04.2010-08:00:00 15.7435 10.04.2010-09:00:00 15.7385 10.04.2010-10:00:00 15.7334 10.04.2010-11:00:00 15.7284 10.04.2010-12:00:00 15.7033 10.04.2010-13:00:00 15.6933 10.04.2010-14:00:00 15.6782 10.04.2010-15:00:00 15.6581 10.04.2010-16:00:00 15.6330 10.04.2010-17:00:00 15.6179 10.04.2010-18:00:00 15.6129 10.04.2010-19:00:00 15.6029 10.04.2010-20:00:00 15.5978 10.04.2010-21:00:00 15.5978 10.04.2010-22:00:00 15.5828 10.04.2010-23:00:00 15.5828 10.05.2010-00:00:00 15.5828 10.05.2010-01:00:00 15.5677 10.05.2010-02:00:00 15.5476 10.05.2010-03:00:00 15.5476 10.05.2010-04:00:00 15.5326 10.05.2010-05:00:00 15.5225 10.05.2010-06:00:00 15.5075 10.05.2010-07:00:00 15.4773 10.05.2010-08:00:00 15.4422 10.05.2010-09:00:00 15.4372 10.05.2010-10:00:00 15.4070 10.05.2010-11:00:00 15.3970 10.05.2010-12:00:00 15.3668 10.05.2010-13:00:00 15.3066 10.05.2010-14:00:00 15.2915 10.05.2010-15:00:00 15.2664 10.05.2010-16:00:00 15.2664 10.05.2010-17:00:00 15.2413 10.05.2010-18:00:00 15.2313 10.05.2010-19:00:00 15.2313 10.05.2010-20:00:00 15.2313 10.05.2010-21:00:00 15.2061 10.05.2010-22:00:00 15.2061 10.05.2010-23:00:00 15.2011 10.06.2010-00:00:00 15.1911 10.06.2010-01:00:00 15.1911 10.06.2010-02:00:00 15.1760 10.06.2010-03:00:00 15.1509 10.06.2010-04:00:00 15.1409 10.06.2010-05:00:00 15.1258 10.06.2010-06:00:00 15.1057 10.06.2010-07:00:00 15.0856 10.06.2010-08:00:00 15.0605 10.06.2010-09:00:00 15.0505 10.06.2010-10:00:00 15.0153 10.06.2010-11:00:00 15.0003 10.06.2010-12:00:00 14.9601 10.06.2010-13:00:00 14.9350 10.06.2010-14:00:00 14.9048 10.06.2010-15:00:00 14.8847 10.06.2010-16:00:00 14.8446 10.06.2010-17:00:00 14.7994 10.06.2010-18:00:00 14.7642 10.06.2010-19:00:00 14.7492 10.06.2010-20:00:00 14.7391 10.06.2010-21:00:00 14.7240 10.06.2010-22:00:00 14.7140 10.06.2010-23:00:00 14.6939 10.07.2010-00:00:00 14.6889 10.07.2010-01:00:00 14.6839 10.07.2010-02:00:00 14.6588 10.07.2010-03:00:00 14.6437 10.07.2010-04:00:00 14.6387 10.07.2010-05:00:00 14.6286 10.07.2010-06:00:00 14.6236 10.07.2010-07:00:00 14.6085 10.07.2010-08:00:00 14.5734 10.07.2010-09:00:00 14.5684 10.07.2010-10:00:00 14.5684 10.07.2010-11:00:00 14.5533 10.07.2010-12:00:00 14.5332 10.07.2010-13:00:00 14.5232 10.07.2010-14:00:00 14.5131 10.07.2010-15:00:00 14.4981 10.07.2010-16:00:00 14.4981 10.07.2010-17:00:00 14.4880 10.07.2010-18:00:00 14.4880 10.07.2010-19:00:00 14.4880 10.07.2010-20:00:00 14.4880 10.07.2010-21:00:00 14.4730 10.07.2010-22:00:00 14.4629 10.07.2010-23:00:00 14.4629 10.08.2010-00:00:00 14.4629 10.08.2010-01:00:00 14.4529 10.08.2010-02:00:00 14.4428 10.08.2010-03:00:00 14.4328 10.08.2010-04:00:00 14.4177 10.08.2010-05:00:00 14.4077 10.08.2010-06:00:00 14.4077 10.08.2010-07:00:00 14.4077 10.08.2010-08:00:00 14.3826 10.08.2010-09:00:00 14.3675 10.08.2010-10:00:00 14.3524 10.08.2010-11:00:00 14.3474 10.08.2010-12:00:00 14.3223 10.08.2010-13:00:00 14.2922 10.08.2010-14:00:00 14.2620 10.08.2010-15:00:00 14.2219 10.08.2010-16:00:00 14.2118 10.08.2010-17:00:00 14.2068 10.08.2010-18:00:00 14.1917 10.08.2010-19:00:00 14.1867 10.08.2010-20:00:00 14.1817 10.08.2010-21:00:00 14.1767 10.08.2010-22:00:00 14.1767 10.08.2010-23:00:00 14.1716 10.09.2010-00:00:00 14.1566 10.09.2010-01:00:00 14.1566 10.09.2010-02:00:00 14.1415 10.09.2010-03:00:00 14.1415 10.09.2010-04:00:00 14.4428 10.09.2010-05:00:00 15.0354 10.09.2010-06:00:00 15.3166 10.09.2010-07:00:00 15.4823 10.09.2010-08:00:00 15.6481 10.09.2010-09:00:00 15.7987 10.09.2010-10:00:00 15.8841 10.09.2010-11:00:00 15.9845 10.09.2010-12:00:00 16.0850 10.09.2010-13:00:00 16.1754 10.09.2010-14:00:00 16.2758 10.09.2010-15:00:00 16.3662 10.09.2010-16:00:00 16.4968 10.09.2010-17:00:00 16.6123 10.09.2010-18:00:00 16.6826 10.09.2010-19:00:00 16.7679 10.09.2010-20:00:00 16.8332 10.09.2010-21:00:00 16.8382 10.09.2010-22:00:00 16.8935 10.09.2010-23:00:00 16.9236 10.10.2010-00:00:00 16.9638 10.10.2010-01:00:00 17.4007 10.10.2010-02:00:00 17.7974 10.10.2010-03:00:00 18.2896 10.10.2010-04:00:00 19.0027 10.10.2010-05:00:00 19.5400 10.10.2010-06:00:00 19.9317 10.10.2010-07:00:00 20.2179 10.10.2010-08:00:00 20.3837 10.10.2010-09:00:00 20.4841 10.10.2010-10:00:00 20.5695 10.10.2010-11:00:00 20.6046 10.10.2010-12:00:00 20.6348 10.10.2010-13:00:00 20.6749 10.10.2010-14:00:00 20.7151 10.10.2010-15:00:00 20.7402 10.10.2010-16:00:00 20.7603 10.10.2010-17:00:00 20.7804 10.10.2010-18:00:00 20.8005 10.10.2010-19:00:00 20.8407 10.10.2010-20:00:00 20.8758 10.10.2010-21:00:00 20.8859 10.10.2010-22:00:00 20.8808 10.10.2010-23:00:00 20.8859 10.11.2010-00:00:00 20.8859 10.11.2010-01:00:00 20.8909 10.11.2010-02:00:00 20.9210 10.11.2010-03:00:00 20.9210 10.11.2010-04:00:00 20.9361 10.11.2010-05:00:00 20.9461 10.11.2010-06:00:00 20.9461 10.11.2010-07:00:00 20.9461 10.11.2010-08:00:00 20.9461 10.11.2010-09:00:00 20.9562 10.11.2010-10:00:00 20.9612 10.11.2010-11:00:00 20.9562 10.11.2010-12:00:00 20.9461 10.11.2010-13:00:00 20.9511 10.11.2010-14:00:00 20.9562 10.11.2010-15:00:00 20.9662 10.11.2010-16:00:00 20.9712 10.11.2010-17:00:00 20.9662 10.11.2010-18:00:00 20.9813 10.11.2010-19:00:00 20.9662 10.11.2010-20:00:00 20.9562 10.11.2010-21:00:00 20.9562 10.11.2010-22:00:00 20.9662 10.11.2010-23:00:00 20.9612 10.12.2010-00:00:00 20.9712 10.12.2010-01:00:00 20.9712 10.12.2010-02:00:00 20.9511 10.12.2010-03:00:00 20.9461 10.12.2010-04:00:00 20.9411 10.12.2010-05:00:00 20.9361 10.12.2010-06:00:00 20.9361 10.12.2010-07:00:00 20.9260 10.12.2010-08:00:00 20.9260 10.12.2010-09:00:00 20.9160 10.12.2010-10:00:00 20.9059 10.12.2010-11:00:00 20.9009 10.12.2010-12:00:00 20.8859 10.12.2010-13:00:00 20.8758 10.12.2010-14:00:00 20.8708 10.12.2010-15:00:00 20.8607 10.12.2010-16:00:00 20.8457 10.12.2010-17:00:00 20.8356 10.12.2010-18:00:00 20.8256 10.12.2010-19:00:00 20.8256 10.12.2010-20:00:00 20.8155 10.12.2010-21:00:00 20.8105 10.12.2010-22:00:00 20.8005 10.12.2010-23:00:00 20.7804 10.13.2010-00:00:00 20.7704 10.13.2010-01:00:00 20.7553 10.13.2010-02:00:00 20.7302 10.13.2010-03:00:00 20.7201 10.13.2010-04:00:00 20.7051 10.13.2010-05:00:00 20.6800 10.13.2010-06:00:00 20.6649 10.13.2010-07:00:00 20.6649 10.13.2010-08:00:00 20.6599 10.13.2010-09:00:00 20.6498 10.13.2010-10:00:00 20.6147 10.13.2010-11:00:00 20.5896 10.13.2010-12:00:00 20.5544 10.13.2010-13:00:00 20.5293 10.13.2010-14:00:00 20.4891 10.13.2010-15:00:00 20.4540 10.13.2010-16:00:00 20.4138 10.13.2010-17:00:00 20.3937 10.13.2010-18:00:00 20.3786 10.13.2010-19:00:00 20.3485 10.13.2010-20:00:00 20.3234 10.13.2010-21:00:00 20.2933 10.13.2010-22:00:00 20.2732 10.13.2010-23:00:00 20.2481 10.14.2010-00:00:00 20.2280 10.14.2010-01:00:00 20.1928 10.14.2010-02:00:00 20.1527 10.14.2010-03:00:00 20.1225 10.14.2010-04:00:00 20.0824 10.14.2010-05:00:00 20.0824 10.14.2010-06:00:00 20.0572 10.14.2010-07:00:00 20.0271 10.14.2010-08:00:00 19.9920 10.14.2010-09:00:00 19.9568 10.14.2010-10:00:00 19.9217 10.14.2010-11:00:00 19.8915 10.14.2010-12:00:00 19.8664 10.14.2010-13:00:00 19.8262 10.14.2010-14:00:00 19.7810 10.14.2010-15:00:00 19.7610 10.14.2010-16:00:00 19.7208 10.14.2010-17:00:00 19.6806 10.14.2010-18:00:00 19.6455 10.14.2010-19:00:00 19.6254 10.14.2010-20:00:00 19.6203 10.14.2010-21:00:00 19.5902 10.14.2010-22:00:00 19.5701 10.14.2010-23:00:00 19.5500 10.15.2010-00:00:00 19.5350 10.15.2010-01:00:00 19.5149 10.15.2010-02:00:00 19.4848 10.15.2010-03:00:00 19.4697 10.15.2010-04:00:00 19.4697 10.15.2010-05:00:00 19.4295 10.15.2010-06:00:00 19.4094 10.15.2010-07:00:00 19.3743 10.15.2010-08:00:00 19.3693 10.15.2010-09:00:00 19.3592 10.15.2010-10:00:00 19.3341 10.15.2010-11:00:00 19.3190 10.15.2010-12:00:00 19.2990 10.15.2010-13:00:00 19.2538 10.15.2010-14:00:00 19.2286 10.15.2010-15:00:00 19.2035 10.15.2010-16:00:00 19.1885 10.15.2010-17:00:00 19.1634 10.15.2010-18:00:00 19.1282 10.15.2010-19:00:00 19.0931 10.15.2010-20:00:00 19.0730 10.15.2010-21:00:00 19.0529 10.15.2010-22:00:00 19.0278 10.15.2010-23:00:00 19.0278 10.16.2010-00:00:00 18.9826 10.16.2010-01:00:00 18.9575 10.16.2010-02:00:00 18.9424 10.16.2010-03:00:00 18.9173 10.16.2010-04:00:00 18.8872 10.16.2010-05:00:00 18.8872 10.16.2010-06:00:00 18.8620 10.16.2010-07:00:00 18.8420 10.16.2010-08:00:00 18.8018 10.16.2010-09:00:00 18.7817 10.16.2010-10:00:00 18.7365 10.16.2010-11:00:00 18.7064 10.16.2010-12:00:00 18.6712 10.16.2010-13:00:00 18.6612 10.16.2010-14:00:00 18.6110 10.16.2010-15:00:00 18.5758 10.16.2010-16:00:00 18.5507 10.16.2010-17:00:00 18.5206 10.16.2010-18:00:00 18.5055 10.16.2010-19:00:00 18.4854 10.16.2010-20:00:00 18.4653 10.16.2010-21:00:00 18.4402 10.16.2010-22:00:00 18.4251 10.16.2010-23:00:00 18.4051 10.17.2010-00:00:00 18.4000 10.17.2010-01:00:00 18.3800 10.17.2010-02:00:00 18.3649 10.17.2010-03:00:00 18.3548 10.17.2010-04:00:00 18.3297 10.17.2010-05:00:00 18.3147 10.17.2010-06:00:00 18.2996 10.17.2010-07:00:00 18.2845 10.17.2010-08:00:00 18.2444 10.17.2010-09:00:00 18.1841 10.17.2010-10:00:00 18.1640 10.17.2010-11:00:00 18.1238 10.17.2010-12:00:00 18.0636 10.17.2010-13:00:00 18.0334 10.17.2010-14:00:00 18.0083 10.17.2010-15:00:00 17.9732 10.17.2010-16:00:00 17.9531 10.17.2010-17:00:00 17.9179 10.17.2010-18:00:00 17.9079 10.17.2010-19:00:00 17.8828 10.17.2010-20:00:00 17.8527 10.17.2010-21:00:00 17.8326 10.17.2010-22:00:00 17.7874 10.17.2010-23:00:00 17.7824 10.18.2010-00:00:00 17.7472 10.18.2010-01:00:00 17.7422 10.18.2010-02:00:00 17.7271 10.18.2010-03:00:00 17.7120 10.18.2010-04:00:00 17.7020 10.18.2010-05:00:00 17.6869 10.18.2010-06:00:00 17.6719 10.18.2010-07:00:00 17.6618 10.18.2010-08:00:00 17.6468 10.18.2010-09:00:00 17.6317 10.18.2010-10:00:00 17.6217 10.18.2010-11:00:00 17.5865 10.18.2010-12:00:00 17.5564 10.18.2010-13:00:00 17.5162 10.18.2010-14:00:00 17.4760 10.18.2010-15:00:00 17.4409 10.18.2010-16:00:00 17.4258 10.18.2010-17:00:00 17.4107 10.18.2010-18:00:00 17.4007 10.18.2010-19:00:00 17.3706 10.18.2010-20:00:00 17.3555 10.18.2010-21:00:00 17.3404 10.18.2010-22:00:00 17.3254 10.18.2010-23:00:00 17.3153 10.19.2010-00:00:00 17.2952 10.19.2010-01:00:00 17.2952 10.19.2010-02:00:00 17.2802 10.19.2010-03:00:00 17.2701 10.19.2010-04:00:00 17.2601 10.19.2010-05:00:00 17.2450 10.19.2010-06:00:00 17.2400 10.19.2010-07:00:00 17.2249 10.19.2010-08:00:00 17.2099 10.19.2010-09:00:00 17.2048 10.19.2010-10:00:00 17.1948 10.19.2010-11:00:00 17.1647 10.19.2010-12:00:00 17.1195 10.19.2010-13:00:00 17.0542 10.19.2010-14:00:00 17.0291 10.19.2010-15:00:00 17.0040 10.19.2010-16:00:00 16.9989 10.19.2010-17:00:00 16.9789 10.19.2010-18:00:00 16.9588 10.19.2010-19:00:00 16.9437 10.19.2010-20:00:00 16.9437 10.19.2010-21:00:00 16.9387 10.19.2010-22:00:00 16.9086 10.19.2010-23:00:00 16.8935 10.20.2010-00:00:00 16.8634 10.20.2010-01:00:00 16.8533 10.20.2010-02:00:00 16.8332 10.20.2010-03:00:00 16.7981 10.20.2010-04:00:00 16.7880 10.20.2010-05:00:00 16.7730 10.20.2010-06:00:00 16.7579 10.20.2010-07:00:00 16.7529 10.20.2010-08:00:00 16.7378 10.20.2010-09:00:00 16.7278 10.20.2010-10:00:00 16.7127 10.20.2010-11:00:00 16.6725 10.20.2010-12:00:00 16.6424 10.20.2010-13:00:00 16.6123 10.20.2010-14:00:00 16.5620 10.20.2010-15:00:00 16.5420 10.20.2010-16:00:00 16.5219 10.20.2010-17:00:00 16.4917 10.20.2010-18:00:00 16.4516 10.20.2010-19:00:00 16.4415 10.20.2010-20:00:00 16.4265 10.20.2010-21:00:00 16.3963 10.20.2010-22:00:00 16.3863 10.20.2010-23:00:00 16.3813 10.21.2010-00:00:00 16.3662 10.21.2010-01:00:00 16.3511 10.21.2010-02:00:00 16.3411 10.21.2010-03:00:00 16.3210 10.21.2010-04:00:00 16.3009 10.21.2010-05:00:00 16.2909 10.21.2010-06:00:00 16.2808 10.21.2010-07:00:00 16.2758 10.21.2010-08:00:00 16.2306 10.21.2010-09:00:00 16.1854 10.21.2010-10:00:00 16.1553 10.21.2010-11:00:00 16.1302 10.21.2010-12:00:00 16.1051 10.21.2010-13:00:00 16.0599 10.21.2010-14:00:00 16.0297 10.21.2010-15:00:00 15.9996 10.21.2010-16:00:00 15.9745 10.21.2010-17:00:00 15.9644 10.21.2010-18:00:00 15.9494 10.21.2010-19:00:00 15.9393 10.21.2010-20:00:00 15.9293 10.21.2010-21:00:00 15.9192 10.21.2010-22:00:00 15.9142 10.21.2010-23:00:00 15.8992 10.22.2010-00:00:00 15.8791 10.22.2010-01:00:00 15.8791 10.22.2010-02:00:00 15.8640 10.22.2010-03:00:00 15.8590 10.22.2010-04:00:00 15.8540 10.22.2010-05:00:00 15.8540 10.22.2010-06:00:00 15.8389 10.22.2010-07:00:00 15.8389 10.22.2010-08:00:00 15.8339 10.22.2010-09:00:00 15.8037 10.22.2010-10:00:00 15.7837 10.22.2010-11:00:00 15.7636 10.22.2010-12:00:00 15.7586 10.22.2010-13:00:00 15.7485 10.22.2010-14:00:00 15.7435 10.22.2010-15:00:00 15.7234 10.22.2010-16:00:00 15.7134 10.22.2010-17:00:00 15.7033 10.22.2010-18:00:00 15.6933 10.22.2010-19:00:00 15.6832 10.22.2010-20:00:00 15.6682 10.22.2010-21:00:00 15.6631 10.22.2010-22:00:00 15.6631 10.22.2010-23:00:00 15.6531 10.23.2010-00:00:00 15.6531 10.23.2010-01:00:00 15.6531 10.23.2010-02:00:00 15.6581 10.23.2010-03:00:00 15.7284 10.23.2010-04:00:00 15.8941 10.23.2010-05:00:00 16.0398 10.23.2010-06:00:00 16.1251 10.23.2010-07:00:00 16.1954 10.23.2010-08:00:00 16.2507 10.23.2010-09:00:00 16.2858 10.23.2010-10:00:00 16.3110 10.23.2010-11:00:00 16.3210 10.23.2010-12:00:00 16.4114 10.23.2010-13:00:00 16.4767 10.23.2010-14:00:00 16.5018 10.23.2010-15:00:00 16.5219 10.23.2010-16:00:00 16.5470 10.23.2010-17:00:00 16.5520 10.23.2010-18:00:00 16.5821 10.23.2010-19:00:00 16.6072 10.23.2010-20:00:00 16.6173 10.23.2010-21:00:00 16.6675 10.23.2010-22:00:00 16.6976 10.23.2010-23:00:00 16.7177 10.24.2010-00:00:00 16.7981 10.24.2010-01:00:00 16.8684 10.24.2010-02:00:00 16.9186 10.24.2010-03:00:00 16.9638 10.24.2010-04:00:00 17.0140 10.24.2010-05:00:00 17.0843 10.24.2010-06:00:00 17.2450 10.24.2010-07:00:00 17.5714 10.24.2010-08:00:00 17.8828 10.24.2010-09:00:00 18.0385 10.24.2010-10:00:00 18.2544 10.24.2010-11:00:00 18.6963 10.24.2010-12:00:00 19.0227 10.24.2010-13:00:00 19.5701 10.24.2010-14:00:00 19.8363 10.24.2010-15:00:00 20.1175 10.24.2010-16:00:00 20.4289 10.24.2010-17:00:00 20.6498 10.24.2010-18:00:00 20.7904 10.24.2010-19:00:00 20.9110 10.24.2010-20:00:00 21.1570 10.24.2010-21:00:00 21.5688 10.24.2010-22:00:00 21.7697 10.24.2010-23:00:00 21.8802 10.25.2010-00:00:00 22.0610 10.25.2010-01:00:00 22.2066 10.25.2010-02:00:00 22.3171 10.25.2010-03:00:00 22.4376 10.25.2010-04:00:00 22.5883 10.25.2010-05:00:00 22.6987 10.25.2010-06:00:00 22.7992 10.25.2010-07:00:00 22.9097 10.25.2010-08:00:00 23.0302 10.25.2010-09:00:00 23.1607 10.25.2010-10:00:00 23.3968 10.25.2010-11:00:00 23.5776 10.25.2010-12:00:00 23.7232 10.25.2010-13:00:00 23.7835 10.25.2010-14:00:00 23.8738 10.25.2010-15:00:00 23.8889 10.25.2010-16:00:00 23.9642 10.25.2010-17:00:00 24.0145 10.25.2010-18:00:00 24.0898 10.25.2010-19:00:00 24.1501 10.25.2010-20:00:00 24.1952 10.25.2010-21:00:00 24.2003 10.25.2010-22:00:00 24.2103 10.25.2010-23:00:00 24.2254 10.26.2010-00:00:00 24.2304 10.26.2010-01:00:00 24.2304 10.26.2010-02:00:00 24.2404 10.26.2010-03:00:00 24.2455 10.26.2010-04:00:00 24.2404 10.26.2010-05:00:00 24.2455 10.26.2010-06:00:00 24.2555 10.26.2010-07:00:00 24.2756 10.26.2010-08:00:00 24.2907 10.26.2010-09:00:00 24.3911 10.26.2010-10:00:00 24.4664 10.26.2010-11:00:00 24.6924 10.26.2010-12:00:00 24.8230 10.26.2010-13:00:00 24.8983 10.26.2010-14:00:00 24.9636 10.26.2010-15:00:00 24.9736 10.26.2010-16:00:00 24.9837 10.26.2010-17:00:00 24.9937 10.26.2010-18:00:00 24.9887 10.26.2010-19:00:00 24.9937 10.26.2010-20:00:00 24.9987 10.26.2010-21:00:00 24.9787 10.26.2010-22:00:00 24.9636 10.26.2010-23:00:00 24.9686 10.27.2010-00:00:00 24.9736 10.27.2010-01:00:00 24.9837 10.27.2010-02:00:00 24.9636 10.27.2010-03:00:00 24.9686 10.27.2010-04:00:00 24.9586 10.27.2010-05:00:00 24.9535 10.27.2010-06:00:00 24.9686 10.27.2010-07:00:00 24.9736 10.27.2010-08:00:00 24.9586 10.27.2010-09:00:00 24.9485 10.27.2010-10:00:00 24.9335 10.27.2010-11:00:00 24.9284 10.27.2010-12:00:00 24.9184 10.27.2010-13:00:00 24.9033 10.27.2010-14:00:00 24.8983 10.27.2010-15:00:00 24.8883 10.27.2010-16:00:00 24.8782 10.27.2010-17:00:00 24.8732 10.27.2010-18:00:00 24.8682 10.27.2010-19:00:00 24.8481 10.27.2010-20:00:00 24.8330 10.27.2010-21:00:00 24.8180 10.27.2010-22:00:00 24.8180 10.27.2010-23:00:00 24.8180 10.28.2010-00:00:00 24.8180 10.28.2010-01:00:00 24.8280 10.28.2010-02:00:00 24.8230 10.28.2010-03:00:00 24.8431 10.28.2010-04:00:00 24.8230 10.28.2010-05:00:00 24.8280 10.28.2010-06:00:00 24.8129 10.28.2010-07:00:00 24.8029 10.28.2010-08:00:00 24.7778 10.28.2010-09:00:00 24.7677 10.28.2010-10:00:00 24.7477 10.28.2010-11:00:00 24.7225 10.28.2010-12:00:00 24.7175 10.28.2010-13:00:00 24.7125 10.28.2010-14:00:00 24.7025 10.28.2010-15:00:00 24.6924 10.28.2010-16:00:00 24.6924 10.28.2010-17:00:00 24.6874 10.28.2010-18:00:00 24.6824 10.28.2010-19:00:00 24.6824 10.28.2010-20:00:00 24.6723 10.28.2010-21:00:00 24.6673 10.28.2010-22:00:00 24.6573 10.28.2010-23:00:00 24.6372 10.29.2010-00:00:00 24.6271 10.29.2010-01:00:00 24.6221 10.29.2010-02:00:00 24.6121 10.29.2010-03:00:00 24.6171 10.29.2010-04:00:00 24.6171 10.29.2010-05:00:00 24.5970 10.29.2010-06:00:00 24.5920 10.29.2010-07:00:00 24.5669 10.29.2010-08:00:00 24.5618 10.29.2010-09:00:00 24.5468 10.29.2010-10:00:00 24.5267 10.29.2010-11:00:00 24.5116 10.29.2010-12:00:00 24.4966 10.29.2010-13:00:00 24.4815 10.29.2010-14:00:00 24.4765 10.29.2010-15:00:00 24.4664 10.29.2010-16:00:00 24.4463 10.29.2010-17:00:00 24.4413 10.29.2010-18:00:00 24.4313 10.29.2010-19:00:00 24.4212 10.29.2010-20:00:00 24.4112 10.29.2010-21:00:00 24.3961 10.29.2010-22:00:00 24.3861 10.29.2010-23:00:00 24.3710 10.30.2010-00:00:00 24.3509 10.30.2010-01:00:00 24.3409 10.30.2010-02:00:00 24.3409 10.30.2010-03:00:00 24.3258 10.30.2010-04:00:00 24.2957 10.30.2010-05:00:00 24.2756 10.30.2010-06:00:00 24.2656 10.30.2010-07:00:00 24.2555 10.30.2010-08:00:00 24.2455 10.30.2010-09:00:00 24.2254 10.30.2010-10:00:00 24.2103 10.30.2010-11:00:00 24.1902 10.30.2010-12:00:00 24.1752 10.30.2010-13:00:00 24.1501 10.30.2010-14:00:00 24.1199 10.30.2010-15:00:00 24.1099 10.30.2010-16:00:00 24.0848 10.30.2010-17:00:00 24.0948 10.30.2010-18:00:00 24.1049 10.30.2010-19:00:00 24.0898 10.30.2010-20:00:00 24.0747 10.30.2010-21:00:00 24.0898 10.30.2010-22:00:00 24.1450 10.30.2010-23:00:00 24.1802 10.31.2010-00:00:00 24.1802 10.31.2010-01:00:00 24.1752 10.31.2010-02:00:00 24.1902 10.31.2010-03:00:00 24.2053 10.31.2010-04:00:00 24.2053 10.31.2010-05:00:00 24.2204 10.31.2010-06:00:00 24.2555 10.31.2010-07:00:00 24.2756 10.31.2010-08:00:00 24.2756 10.31.2010-09:00:00 24.2756 10.31.2010-10:00:00 24.2806 10.31.2010-11:00:00 24.2706 10.31.2010-12:00:00 24.2605 10.31.2010-13:00:00 24.2505 10.31.2010-14:00:00 24.2605 10.31.2010-15:00:00 24.2605 10.31.2010-16:00:00 24.2605 10.31.2010-17:00:00 24.2354 10.31.2010-18:00:00 24.2304 10.31.2010-19:00:00 24.2254 10.31.2010-20:00:00 24.2304 10.31.2010-21:00:00 24.2304 10.31.2010-22:00:00 24.2304 10.31.2010-23:00:00 24.2204 11.01.2010-00:00:00 24.2003 11.01.2010-01:00:00 24.2003 11.01.2010-02:00:00 24.1852 11.01.2010-03:00:00 24.1802 11.01.2010-04:00:00 24.1802 11.01.2010-05:00:00 24.1802 11.01.2010-06:00:00 24.1752 11.01.2010-07:00:00 24.1701 11.01.2010-08:00:00 24.1701 11.01.2010-09:00:00 24.1802 11.01.2010-10:00:00 24.1802 11.01.2010-11:00:00 24.1952 11.01.2010-12:00:00 24.2103 11.01.2010-13:00:00 24.4413 11.01.2010-14:00:00 24.5468 11.01.2010-15:00:00 24.6824 11.01.2010-16:00:00 24.7828 11.01.2010-17:00:00 24.8983 11.01.2010-18:00:00 24.9837 11.01.2010-19:00:00 25.0339 11.01.2010-20:00:00 25.0992 11.01.2010-21:00:00 25.1394 11.01.2010-22:00:00 25.1494 11.01.2010-23:00:00 25.1544 11.02.2010-00:00:00 25.1494 11.02.2010-01:00:00 25.1594 11.02.2010-02:00:00 25.1594 11.02.2010-03:00:00 25.1695 11.02.2010-04:00:00 25.1645 11.02.2010-05:00:00 25.1795 11.02.2010-06:00:00 25.1695 11.02.2010-07:00:00 25.1695 11.02.2010-08:00:00 25.1594 11.02.2010-09:00:00 25.1645 11.02.2010-10:00:00 25.1594 11.02.2010-11:00:00 25.1544 11.02.2010-12:00:00 25.1494 11.02.2010-13:00:00 25.1444 11.02.2010-14:00:00 25.1293 11.02.2010-15:00:00 25.1243 11.02.2010-16:00:00 25.1243 11.02.2010-17:00:00 25.1193 11.02.2010-18:00:00 25.1142 11.02.2010-19:00:00 25.1092 11.02.2010-20:00:00 25.0992 11.02.2010-21:00:00 25.0891 11.02.2010-22:00:00 25.0841 11.02.2010-23:00:00 25.0741 11.03.2010-00:00:00 25.0690 11.03.2010-01:00:00 25.0640 11.03.2010-02:00:00 25.0590 11.03.2010-03:00:00 25.0590 11.03.2010-04:00:00 25.0540 11.03.2010-05:00:00 25.0389 11.03.2010-06:00:00 25.0239 11.03.2010-07:00:00 25.0188 11.03.2010-08:00:00 25.0088 11.03.2010-09:00:00 24.9837 11.03.2010-10:00:00 24.9586 11.03.2010-11:00:00 24.9586 11.03.2010-12:00:00 24.9535 11.03.2010-13:00:00 24.9385 11.03.2010-14:00:00 24.9335 11.03.2010-15:00:00 24.9234 11.03.2010-16:00:00 24.9084 11.03.2010-17:00:00 24.8983 11.03.2010-18:00:00 24.8832 11.03.2010-19:00:00 24.8632 11.03.2010-20:00:00 24.8632 11.03.2010-21:00:00 24.8632 11.03.2010-22:00:00 24.8531 11.03.2010-23:00:00 24.8431 11.04.2010-00:00:00 24.8280 11.04.2010-01:00:00 24.8129 11.04.2010-02:00:00 24.8079 11.04.2010-03:00:00 24.8079 11.04.2010-04:00:00 24.7979 11.04.2010-05:00:00 24.7878 11.04.2010-06:00:00 24.7627 11.04.2010-07:00:00 24.7426 11.04.2010-08:00:00 24.7326 11.04.2010-09:00:00 24.7175 11.04.2010-10:00:00 24.6673 11.04.2010-11:00:00 24.6522 11.04.2010-12:00:00 24.6372 11.04.2010-13:00:00 24.6171 11.04.2010-14:00:00 24.6020 11.04.2010-15:00:00 24.5870 11.04.2010-16:00:00 24.5468 11.04.2010-17:00:00 24.5418 11.04.2010-18:00:00 24.5116 11.04.2010-19:00:00 24.4815 11.04.2010-20:00:00 24.4765 11.04.2010-21:00:00 24.4564 11.04.2010-22:00:00 24.4514 11.04.2010-23:00:00 24.4413 11.05.2010-00:00:00 24.4263 11.05.2010-01:00:00 24.3911 11.05.2010-02:00:00 24.3710 11.05.2010-03:00:00 24.3509 11.05.2010-04:00:00 24.3258 11.05.2010-05:00:00 24.3108 11.05.2010-06:00:00 24.2806 11.05.2010-07:00:00 24.2656 11.05.2010-08:00:00 24.2404 11.05.2010-09:00:00 24.2053 11.05.2010-10:00:00 24.1701 11.05.2010-11:00:00 24.1400 11.05.2010-12:00:00 24.1099 11.05.2010-13:00:00 24.0747 11.05.2010-14:00:00 24.0446 11.05.2010-15:00:00 23.9944 11.05.2010-16:00:00 23.9843 11.05.2010-17:00:00 23.9642 11.05.2010-18:00:00 23.9391 11.05.2010-19:00:00 23.9090 11.05.2010-20:00:00 23.8789 11.05.2010-21:00:00 23.8487 11.05.2010-22:00:00 23.8186 11.05.2010-23:00:00 23.7784 11.06.2010-00:00:00 23.7332 11.06.2010-01:00:00 23.7081 11.06.2010-02:00:00 23.6880 11.06.2010-03:00:00 23.6880 11.06.2010-04:00:00 23.6629 11.06.2010-05:00:00 23.6629 11.06.2010-06:00:00 23.6428 11.06.2010-07:00:00 23.6177 11.06.2010-08:00:00 23.6177 11.06.2010-09:00:00 23.6177 11.06.2010-10:00:00 23.6228 11.06.2010-11:00:00 23.6629 11.06.2010-12:00:00 23.6780 11.06.2010-13:00:00 23.6880 11.06.2010-14:00:00 23.7031 11.06.2010-15:00:00 23.7282 11.06.2010-16:00:00 23.7885 11.06.2010-17:00:00 23.8839 11.06.2010-18:00:00 24.1350 11.06.2010-19:00:00 24.3108 11.06.2010-20:00:00 24.4212 11.06.2010-21:00:00 24.4514 11.06.2010-22:00:00 24.5016 11.06.2010-23:00:00 24.5870 11.07.2010-00:00:00 24.6472 11.07.2010-01:00:00 24.7025 11.07.2010-02:00:00 24.7477 11.07.2010-03:00:00 24.7828 11.07.2010-04:00:00 24.8230 11.07.2010-05:00:00 24.8581 11.07.2010-06:00:00 24.8832 11.07.2010-07:00:00 24.9033 11.07.2010-08:00:00 24.9385 11.07.2010-09:00:00 24.9636 11.07.2010-10:00:00 24.9686 11.07.2010-11:00:00 24.9686 11.07.2010-12:00:00 24.9837 11.07.2010-13:00:00 24.9887 11.07.2010-14:00:00 24.9887 11.07.2010-15:00:00 24.9887 11.07.2010-16:00:00 25.0088 11.07.2010-17:00:00 25.0038 11.07.2010-18:00:00 25.0088 11.07.2010-19:00:00 25.0188 11.07.2010-20:00:00 25.0138 11.07.2010-21:00:00 25.0188 11.07.2010-22:00:00 25.0239 11.07.2010-23:00:00 25.0239 11.08.2010-00:00:00 25.0339 11.08.2010-01:00:00 25.0289 11.08.2010-02:00:00 25.0289 11.08.2010-03:00:00 25.0289 11.08.2010-04:00:00 25.0389 11.08.2010-05:00:00 25.0339 11.08.2010-06:00:00 25.0439 11.08.2010-07:00:00 25.0239 11.08.2010-08:00:00 25.0188 11.08.2010-09:00:00 24.9987 11.08.2010-10:00:00 24.9987 11.08.2010-11:00:00 24.9937 11.08.2010-12:00:00 24.9887 11.08.2010-13:00:00 24.9837 11.08.2010-14:00:00 24.9837 11.08.2010-15:00:00 24.9686 11.08.2010-16:00:00 24.9636 11.08.2010-17:00:00 24.9636 11.08.2010-18:00:00 24.9385 11.08.2010-19:00:00 24.9234 11.08.2010-20:00:00 24.9134 11.08.2010-21:00:00 24.9184 11.08.2010-22:00:00 24.9234 11.08.2010-23:00:00 24.9084 11.09.2010-00:00:00 24.9033 11.09.2010-01:00:00 24.8933 11.09.2010-02:00:00 24.8832 11.09.2010-03:00:00 24.8832 11.09.2010-04:00:00 24.8832 11.09.2010-05:00:00 24.8732 11.09.2010-06:00:00 24.8380 11.09.2010-07:00:00 24.8280 11.09.2010-08:00:00 24.8129 11.09.2010-09:00:00 24.7979 11.09.2010-10:00:00 24.7828 11.09.2010-11:00:00 24.8029 11.09.2010-12:00:00 24.8129 11.09.2010-13:00:00 24.8581 11.09.2010-14:00:00 24.8832 11.09.2010-15:00:00 24.9184 11.09.2010-16:00:00 24.9385 11.09.2010-17:00:00 24.9234 11.09.2010-18:00:00 24.9184 11.09.2010-19:00:00 24.9084 11.09.2010-20:00:00 24.9033 11.09.2010-21:00:00 24.8933 11.09.2010-22:00:00 24.8883 11.09.2010-23:00:00 24.8832 11.10.2010-00:00:00 24.8632 11.10.2010-01:00:00 24.8632 11.10.2010-02:00:00 24.8380 11.10.2010-03:00:00 24.8180 11.10.2010-04:00:00 24.7878 11.10.2010-05:00:00 24.7828 11.10.2010-06:00:00 24.7778 11.10.2010-07:00:00 24.7728 11.10.2010-08:00:00 24.7577 11.10.2010-09:00:00 24.7426 11.10.2010-10:00:00 24.7426 11.10.2010-11:00:00 24.7426 11.10.2010-12:00:00 24.7376 11.10.2010-13:00:00 24.7175 11.10.2010-14:00:00 24.7125 11.10.2010-15:00:00 24.6974 11.10.2010-16:00:00 24.6874 11.10.2010-17:00:00 24.6623 11.10.2010-18:00:00 24.6522 11.10.2010-19:00:00 24.6422 11.10.2010-20:00:00 24.6372 11.10.2010-21:00:00 24.6271 11.10.2010-22:00:00 24.6221 11.10.2010-23:00:00 24.6221 11.11.2010-00:00:00 24.6171 11.11.2010-01:00:00 24.6121 11.11.2010-02:00:00 24.6070 11.11.2010-03:00:00 24.6070 11.11.2010-04:00:00 24.5819 11.11.2010-05:00:00 24.5669 11.11.2010-06:00:00 24.5468 11.11.2010-07:00:00 24.5317 11.11.2010-08:00:00 24.5066 11.11.2010-09:00:00 24.4966 11.11.2010-10:00:00 24.4865 11.11.2010-11:00:00 24.4765 11.11.2010-12:00:00 24.4715 11.11.2010-13:00:00 24.4564 11.11.2010-14:00:00 24.4463 11.11.2010-15:00:00 24.4463 11.11.2010-16:00:00 24.4463 11.11.2010-17:00:00 24.4815 11.11.2010-18:00:00 24.4865 11.11.2010-19:00:00 24.5016 11.11.2010-20:00:00 24.5066 11.11.2010-21:00:00 24.5016 11.11.2010-22:00:00 24.4865 11.11.2010-23:00:00 24.4815 11.12.2010-00:00:00 24.4966 11.12.2010-01:00:00 24.5016 11.12.2010-02:00:00 24.4966 11.12.2010-03:00:00 24.4966 11.12.2010-04:00:00 24.4915 11.12.2010-05:00:00 24.4865 11.12.2010-06:00:00 24.4815 11.12.2010-07:00:00 24.4765 11.12.2010-08:00:00 24.4715 11.12.2010-09:00:00 24.4564 11.12.2010-10:00:00 24.4514 11.12.2010-11:00:00 24.4463 11.12.2010-12:00:00 24.4413 11.12.2010-13:00:00 24.4413 11.12.2010-14:00:00 24.4363 11.12.2010-15:00:00 24.4313 11.12.2010-16:00:00 24.4212 11.12.2010-17:00:00 24.4112 11.12.2010-18:00:00 24.4112 11.12.2010-19:00:00 24.4162 11.12.2010-20:00:00 24.4212 11.12.2010-21:00:00 24.4162 11.12.2010-22:00:00 24.4011 11.12.2010-23:00:00 24.3911 11.13.2010-00:00:00 24.3760 11.13.2010-01:00:00 24.3760 11.13.2010-02:00:00 24.3710 11.13.2010-03:00:00 24.3559 11.13.2010-04:00:00 24.3559 11.13.2010-05:00:00 24.3660 11.13.2010-06:00:00 24.3760 11.13.2010-07:00:00 24.4062 11.13.2010-08:00:00 24.4011 11.13.2010-09:00:00 24.4162 11.13.2010-10:00:00 24.4263 11.13.2010-11:00:00 24.4514 11.13.2010-12:00:00 24.4815 11.13.2010-13:00:00 24.4915 11.13.2010-14:00:00 24.5016 11.13.2010-15:00:00 24.4966 11.13.2010-16:00:00 24.4966 11.13.2010-17:00:00 24.4915 11.13.2010-18:00:00 24.4915 11.13.2010-19:00:00 24.5016 11.13.2010-20:00:00 24.5066 11.13.2010-21:00:00 24.5116 11.13.2010-22:00:00 24.5317 11.13.2010-23:00:00 24.5367 11.14.2010-00:00:00 24.5568 11.14.2010-01:00:00 24.5669 11.14.2010-02:00:00 24.5669 11.14.2010-03:00:00 24.5669 11.14.2010-04:00:00 24.5618 11.14.2010-05:00:00 24.5618 11.14.2010-06:00:00 24.5568 11.14.2010-07:00:00 24.5518 11.14.2010-08:00:00 24.5568 11.14.2010-09:00:00 24.5769 11.14.2010-10:00:00 24.5970 11.14.2010-11:00:00 24.6171 11.14.2010-12:00:00 24.6372 11.14.2010-13:00:00 24.6422 11.14.2010-14:00:00 24.6522 11.14.2010-15:00:00 24.6623 11.14.2010-16:00:00 24.6623 11.14.2010-17:00:00 24.6573 11.14.2010-18:00:00 24.6623 11.14.2010-19:00:00 24.6673 11.14.2010-20:00:00 24.6723 11.14.2010-21:00:00 24.6773 11.14.2010-22:00:00 24.6773 11.14.2010-23:00:00 24.6824 11.15.2010-00:00:00 24.6924 11.15.2010-01:00:00 24.6924 11.15.2010-02:00:00 24.6874 11.15.2010-03:00:00 24.6824 11.15.2010-04:00:00 24.6874 11.15.2010-05:00:00 24.6924 11.15.2010-06:00:00 24.6924 11.15.2010-07:00:00 24.7025 11.15.2010-08:00:00 24.7125 11.15.2010-09:00:00 24.7175 11.15.2010-10:00:00 24.7276 11.15.2010-11:00:00 24.7376 11.15.2010-12:00:00 24.7979 11.15.2010-13:00:00 24.9435 11.15.2010-14:00:00 25.0942 11.15.2010-15:00:00 25.1946 11.15.2010-16:00:00 25.2749 11.15.2010-17:00:00 25.3252 11.15.2010-18:00:00 25.3603 11.15.2010-19:00:00 25.3955 11.15.2010-20:00:00 25.4306 11.15.2010-21:00:00 25.4507 11.15.2010-22:00:00 25.4608 11.15.2010-23:00:00 25.4808 11.16.2010-00:00:00 25.4808 11.16.2010-01:00:00 25.4909 11.16.2010-02:00:00 25.4859 11.16.2010-03:00:00 25.5009 11.16.2010-04:00:00 25.4959 11.16.2010-05:00:00 25.5009 11.16.2010-06:00:00 25.5009 11.16.2010-07:00:00 25.4859 11.16.2010-08:00:00 25.4708 11.16.2010-09:00:00 25.4758 11.16.2010-10:00:00 25.4758 11.16.2010-11:00:00 25.4758 11.16.2010-12:00:00 25.4758 11.16.2010-13:00:00 25.4758 11.16.2010-14:00:00 25.4758 11.16.2010-15:00:00 25.4658 11.16.2010-16:00:00 25.4658 11.16.2010-17:00:00 25.4608 11.16.2010-18:00:00 25.4507 11.16.2010-19:00:00 25.4507 11.16.2010-20:00:00 25.4457 11.16.2010-21:00:00 25.4407 11.16.2010-22:00:00 25.4407 11.16.2010-23:00:00 25.4407 11.17.2010-00:00:00 25.4306 11.17.2010-01:00:00 25.4256 11.17.2010-02:00:00 25.4105 11.17.2010-03:00:00 25.4055 11.17.2010-04:00:00 25.4055 11.17.2010-05:00:00 25.4055 11.17.2010-06:00:00 25.4105 11.17.2010-07:00:00 25.4256 11.17.2010-08:00:00 25.4356 11.17.2010-09:00:00 25.4758 11.17.2010-10:00:00 25.5009 11.17.2010-11:00:00 25.5210 11.17.2010-12:00:00 25.5612 11.17.2010-13:00:00 25.6164 11.17.2010-14:00:00 25.6767 11.17.2010-15:00:00 25.7269 11.17.2010-16:00:00 25.7922 11.17.2010-17:00:00 25.8223 11.17.2010-18:00:00 25.8273 11.17.2010-19:00:00 25.8273 11.17.2010-20:00:00 25.8073 11.17.2010-21:00:00 25.8173 11.17.2010-22:00:00 25.8173 11.17.2010-23:00:00 25.8173 11.18.2010-00:00:00 25.8123 11.18.2010-01:00:00 25.8022 11.18.2010-02:00:00 25.7872 11.18.2010-03:00:00 25.7671 11.18.2010-04:00:00 25.7671 11.18.2010-05:00:00 25.7470 11.18.2010-06:00:00 25.7470 11.18.2010-07:00:00 25.7470 11.18.2010-08:00:00 25.7520 11.18.2010-09:00:00 25.7570 11.18.2010-10:00:00 25.7570 11.18.2010-11:00:00 25.8223 11.18.2010-12:00:00 25.8525 11.18.2010-13:00:00 25.8725 11.18.2010-14:00:00 25.8776 11.18.2010-15:00:00 25.9378 11.18.2010-16:00:00 25.9479 11.18.2010-17:00:00 25.9529 11.18.2010-18:00:00 25.9629 11.18.2010-19:00:00 25.9730 11.18.2010-20:00:00 25.9680 11.18.2010-21:00:00 25.9680 11.18.2010-22:00:00 25.9680 11.18.2010-23:00:00 25.9429 11.19.2010-00:00:00 25.9177 11.19.2010-01:00:00 25.8977 11.19.2010-02:00:00 25.8977 11.19.2010-03:00:00 25.8826 11.19.2010-04:00:00 25.8725 11.19.2010-05:00:00 25.8625 11.19.2010-06:00:00 25.8474 11.19.2010-07:00:00 25.8525 11.19.2010-08:00:00 25.8424 11.19.2010-09:00:00 25.8273 11.19.2010-10:00:00 25.8173 11.19.2010-11:00:00 25.8073 11.19.2010-12:00:00 25.8022 11.19.2010-13:00:00 25.7972 11.19.2010-14:00:00 25.7872 11.19.2010-15:00:00 25.7822 11.19.2010-16:00:00 25.7872 11.19.2010-17:00:00 25.7822 11.19.2010-18:00:00 25.7822 11.19.2010-19:00:00 25.7771 11.19.2010-20:00:00 25.7721 11.19.2010-21:00:00 25.7470 11.19.2010-22:00:00 25.7420 11.19.2010-23:00:00 25.7219 11.20.2010-00:00:00 25.7420 11.20.2010-01:00:00 25.7319 11.20.2010-02:00:00 25.7018 11.20.2010-03:00:00 25.7068 11.20.2010-04:00:00 25.6817 11.20.2010-05:00:00 25.6767 11.20.2010-06:00:00 25.6767 11.20.2010-07:00:00 25.6466 11.20.2010-08:00:00 25.6315 11.20.2010-09:00:00 25.6215 11.20.2010-10:00:00 25.6064 11.20.2010-11:00:00 25.5863 11.20.2010-12:00:00 25.5662 11.20.2010-13:00:00 25.5612 11.20.2010-14:00:00 25.5411 11.20.2010-15:00:00 25.5260 11.20.2010-16:00:00 25.5210 11.20.2010-17:00:00 25.5160 11.20.2010-18:00:00 25.5160 11.20.2010-19:00:00 25.5060 11.20.2010-20:00:00 25.4859 11.20.2010-21:00:00 25.4608 11.20.2010-22:00:00 25.4557 11.20.2010-23:00:00 25.4457 11.21.2010-00:00:00 25.4206 11.21.2010-01:00:00 25.4005 11.21.2010-02:00:00 25.3754 11.21.2010-03:00:00 25.3503 11.21.2010-04:00:00 25.3302 11.21.2010-05:00:00 25.3151 11.21.2010-06:00:00 25.3051 11.21.2010-07:00:00 25.3001 11.21.2010-08:00:00 25.2800 11.21.2010-09:00:00 25.2448 11.21.2010-10:00:00 25.2197 11.21.2010-11:00:00 25.2046 11.21.2010-12:00:00 25.1946 11.21.2010-13:00:00 25.1846 11.21.2010-14:00:00 25.1695 11.21.2010-15:00:00 25.1293 11.21.2010-16:00:00 25.1042 11.21.2010-17:00:00 25.0741 11.21.2010-18:00:00 25.0590 11.21.2010-19:00:00 25.0289 11.21.2010-20:00:00 25.0088 11.21.2010-21:00:00 24.9887 11.21.2010-22:00:00 24.9636 11.21.2010-23:00:00 24.9485 11.22.2010-00:00:00 24.9184 11.22.2010-01:00:00 24.8832 11.22.2010-02:00:00 24.8380 11.22.2010-03:00:00 24.8280 11.22.2010-04:00:00 24.7979 11.22.2010-05:00:00 24.7878 11.22.2010-06:00:00 24.7728 11.22.2010-07:00:00 24.7577 11.22.2010-08:00:00 24.7376 11.22.2010-09:00:00 24.7225 11.22.2010-10:00:00 24.7075 11.22.2010-11:00:00 24.6874 11.22.2010-12:00:00 24.6673 11.22.2010-13:00:00 24.6422 11.22.2010-14:00:00 24.6121 11.22.2010-15:00:00 24.5769 11.22.2010-16:00:00 24.5769 11.22.2010-17:00:00 24.5217 11.22.2010-18:00:00 24.5217 11.22.2010-19:00:00 24.4865 11.22.2010-20:00:00 24.4564 11.22.2010-21:00:00 24.4313 11.22.2010-22:00:00 24.4011 11.22.2010-23:00:00 24.3660 11.23.2010-00:00:00 24.3308 11.23.2010-01:00:00 24.3208 11.23.2010-02:00:00 24.2856 11.23.2010-03:00:00 24.2656 11.23.2010-04:00:00 24.2505 11.23.2010-05:00:00 24.2053 11.23.2010-06:00:00 24.1802 11.23.2010-07:00:00 24.1400 11.23.2010-08:00:00 24.0998 11.23.2010-09:00:00 24.0697 11.23.2010-10:00:00 24.0195 11.23.2010-11:00:00 23.9994 11.23.2010-12:00:00 23.9592 11.23.2010-13:00:00 23.9492 11.23.2010-14:00:00 23.9341 11.23.2010-15:00:00 23.8990 11.23.2010-16:00:00 23.8839 11.23.2010-17:00:00 23.8387 11.23.2010-18:00:00 23.8086 11.23.2010-19:00:00 23.7784 11.23.2010-20:00:00 23.7483 11.23.2010-21:00:00 23.7282 11.23.2010-22:00:00 23.7232 11.23.2010-23:00:00 23.7081 11.24.2010-00:00:00 23.6780 11.24.2010-01:00:00 23.6579 11.24.2010-02:00:00 23.6328 11.24.2010-03:00:00 23.5977 11.24.2010-04:00:00 23.5675 11.24.2010-05:00:00 23.5474 11.24.2010-06:00:00 23.5273 11.24.2010-07:00:00 23.5022 11.24.2010-08:00:00 23.4771 11.24.2010-09:00:00 23.4319 11.24.2010-10:00:00 23.4018 11.24.2010-11:00:00 23.3817 11.24.2010-12:00:00 23.3516 11.24.2010-13:00:00 23.3265 11.24.2010-14:00:00 23.3064 11.24.2010-15:00:00 23.2813 11.24.2010-16:00:00 23.2712 11.24.2010-17:00:00 23.2511 11.24.2010-18:00:00 23.2210 11.24.2010-19:00:00 23.2110 11.24.2010-20:00:00 23.1859 11.24.2010-21:00:00 23.1557 11.24.2010-22:00:00 23.1356 11.24.2010-23:00:00 23.1105 11.25.2010-00:00:00 23.0904 11.25.2010-01:00:00 23.0704 11.25.2010-02:00:00 23.0603 11.25.2010-03:00:00 23.0352 11.25.2010-04:00:00 22.9900 11.25.2010-05:00:00 22.9599 11.25.2010-06:00:00 22.9398 11.25.2010-07:00:00 22.9147 11.25.2010-08:00:00 22.8695 11.25.2010-09:00:00 22.8444 11.25.2010-10:00:00 22.8243 11.25.2010-11:00:00 22.8193 11.25.2010-12:00:00 22.7992 11.25.2010-13:00:00 22.8042 11.25.2010-14:00:00 22.8444 11.25.2010-15:00:00 22.8946 11.25.2010-16:00:00 22.9297 11.25.2010-17:00:00 22.9498 11.25.2010-18:00:00 22.9800 11.25.2010-19:00:00 22.9900 11.25.2010-20:00:00 22.9800 11.25.2010-21:00:00 22.9599 11.25.2010-22:00:00 22.9599 11.25.2010-23:00:00 22.9649 11.26.2010-00:00:00 22.9649 11.26.2010-01:00:00 22.9900 11.26.2010-02:00:00 23.0452 11.26.2010-03:00:00 23.0955 11.26.2010-04:00:00 23.1356 11.26.2010-05:00:00 23.2612 11.26.2010-06:00:00 23.3365 11.26.2010-07:00:00 23.3767 11.26.2010-08:00:00 23.5223 11.26.2010-09:00:00 23.7031 11.26.2010-10:00:00 23.8337 11.26.2010-11:00:00 23.9492 11.26.2010-12:00:00 24.0195 11.26.2010-13:00:00 24.0797 11.26.2010-14:00:00 24.1049 11.26.2010-15:00:00 24.1350 11.26.2010-16:00:00 24.1852 11.26.2010-17:00:00 24.2254 11.26.2010-18:00:00 24.2304 11.26.2010-19:00:00 24.2304 11.26.2010-20:00:00 24.2153 11.26.2010-21:00:00 24.2254 11.26.2010-22:00:00 24.2354 11.26.2010-23:00:00 24.2505 11.27.2010-00:00:00 24.2555 11.27.2010-01:00:00 24.2605 11.27.2010-02:00:00 24.2555 11.27.2010-03:00:00 24.2605 11.27.2010-04:00:00 24.2605 11.27.2010-05:00:00 24.2656 11.27.2010-06:00:00 24.2605 11.27.2010-07:00:00 24.2756 11.27.2010-08:00:00 24.2756 11.27.2010-09:00:00 24.2806 11.27.2010-10:00:00 24.2856 11.27.2010-11:00:00 24.3007 11.27.2010-12:00:00 24.2907 11.27.2010-13:00:00 24.3007 11.27.2010-14:00:00 24.2907 11.27.2010-15:00:00 24.2957 11.27.2010-16:00:00 24.2806 11.27.2010-17:00:00 24.2756 11.27.2010-18:00:00 24.2706 11.27.2010-19:00:00 24.2706 11.27.2010-20:00:00 24.2656 11.27.2010-21:00:00 24.2404 11.27.2010-22:00:00 24.2404 11.27.2010-23:00:00 24.2254 11.28.2010-00:00:00 24.2204 11.28.2010-01:00:00 24.2053 11.28.2010-02:00:00 24.2053 11.28.2010-03:00:00 24.2053 11.28.2010-04:00:00 24.1902 11.28.2010-05:00:00 24.1752 11.28.2010-06:00:00 24.1400 11.28.2010-07:00:00 24.1350 11.28.2010-08:00:00 24.1249 11.28.2010-09:00:00 24.1099 11.28.2010-10:00:00 24.0998 11.28.2010-11:00:00 24.0747 11.28.2010-12:00:00 24.0647 11.28.2010-13:00:00 24.0647 11.28.2010-14:00:00 24.0446 11.28.2010-15:00:00 24.0245 11.28.2010-16:00:00 24.0245 11.28.2010-17:00:00 24.0195 11.28.2010-18:00:00 24.0044 11.28.2010-19:00:00 23.9994 11.28.2010-20:00:00 23.9944 11.28.2010-21:00:00 23.9894 11.28.2010-22:00:00 23.9743 11.28.2010-23:00:00 23.9693 11.29.2010-00:00:00 23.9442 11.29.2010-01:00:00 23.9190 11.29.2010-02:00:00 23.9040 11.29.2010-03:00:00 23.8939 11.29.2010-04:00:00 23.8789 11.29.2010-05:00:00 23.8538 11.29.2010-06:00:00 23.8387 11.29.2010-07:00:00 23.8236 11.29.2010-08:00:00 23.8186 11.29.2010-09:00:00 23.7784 11.29.2010-10:00:00 23.7684 11.29.2010-11:00:00 23.7684 11.29.2010-12:00:00 23.7583 11.29.2010-13:00:00 23.7483 11.29.2010-14:00:00 23.7282 11.29.2010-15:00:00 23.6981 11.29.2010-16:00:00 23.6830 11.29.2010-17:00:00 23.6680 11.29.2010-18:00:00 23.6479 11.29.2010-19:00:00 23.6579 11.29.2010-20:00:00 23.6680 11.29.2010-21:00:00 23.7081 11.29.2010-22:00:00 23.7835 11.29.2010-23:00:00 23.8487 11.30.2010-00:00:00 23.9592 11.30.2010-01:00:00 23.9843 11.30.2010-02:00:00 24.0245 11.30.2010-03:00:00 24.0496 11.30.2010-04:00:00 24.0597 11.30.2010-05:00:00 24.0797 11.30.2010-06:00:00 24.1049 11.30.2010-07:00:00 24.1450 11.30.2010-08:00:00 24.2103 11.30.2010-09:00:00 24.2404 11.30.2010-10:00:00 24.2756 11.30.2010-11:00:00 24.2856 11.30.2010-12:00:00 24.3057 11.30.2010-13:00:00 24.3459 11.30.2010-14:00:00 24.3811 11.30.2010-15:00:00 24.4162 11.30.2010-16:00:00 24.4815 11.30.2010-17:00:00 24.6322 11.30.2010-18:00:00 24.7878 11.30.2010-19:00:00 24.9184 11.30.2010-20:00:00 24.9987 11.30.2010-21:00:00 25.0791 11.30.2010-22:00:00 25.1193 11.30.2010-23:00:00 25.1645 12.01.2010-00:00:00 25.1795 12.01.2010-01:00:00 25.2348 12.01.2010-02:00:00 25.3001 12.01.2010-03:00:00 25.3402 12.01.2010-04:00:00 25.3754 12.01.2010-05:00:00 25.3904 12.01.2010-06:00:00 25.4055 12.01.2010-07:00:00 25.4005 12.01.2010-08:00:00 25.4105 12.01.2010-09:00:00 25.4105 12.01.2010-10:00:00 25.4206 12.01.2010-11:00:00 25.4206 12.01.2010-12:00:00 25.4306 12.01.2010-13:00:00 25.4256 12.01.2010-14:00:00 25.4206 12.01.2010-15:00:00 25.4206 12.01.2010-16:00:00 25.4306 12.01.2010-17:00:00 25.4306 12.01.2010-18:00:00 25.4105 12.01.2010-19:00:00 25.4156 12.01.2010-20:00:00 25.4105 12.01.2010-21:00:00 25.4005 12.01.2010-22:00:00 25.3955 12.01.2010-23:00:00 25.3904 12.02.2010-00:00:00 25.3955 12.02.2010-01:00:00 25.3955 12.02.2010-02:00:00 25.3854 12.02.2010-03:00:00 25.3754 12.02.2010-04:00:00 25.3653 12.02.2010-05:00:00 25.3503 12.02.2010-06:00:00 25.3402 12.02.2010-07:00:00 25.3201 12.02.2010-08:00:00 25.3201 12.02.2010-09:00:00 25.3151 12.02.2010-10:00:00 25.3101 12.02.2010-11:00:00 25.3051 12.02.2010-12:00:00 25.3051 12.02.2010-13:00:00 25.3101 12.02.2010-14:00:00 25.3051 12.02.2010-15:00:00 25.2800 12.02.2010-16:00:00 25.2749 12.02.2010-17:00:00 25.2749 12.02.2010-18:00:00 25.2549 12.02.2010-19:00:00 25.2498 12.02.2010-20:00:00 25.2448 12.02.2010-21:00:00 25.2398 12.02.2010-22:00:00 25.2247 12.02.2010-23:00:00 25.2097 12.03.2010-00:00:00 25.2046 12.03.2010-01:00:00 25.1795 12.03.2010-02:00:00 25.1645 12.03.2010-03:00:00 25.1394 12.03.2010-04:00:00 25.1243 12.03.2010-05:00:00 25.1142 12.03.2010-06:00:00 25.1042 12.03.2010-07:00:00 25.0791 12.03.2010-08:00:00 25.0590 12.03.2010-09:00:00 25.0590 12.03.2010-10:00:00 25.0289 12.03.2010-11:00:00 25.0138 12.03.2010-12:00:00 25.0088 12.03.2010-13:00:00 24.9887 12.03.2010-14:00:00 24.9887 12.03.2010-15:00:00 24.9837 12.03.2010-16:00:00 24.9686 12.03.2010-17:00:00 24.9485 12.03.2010-18:00:00 24.9335 12.03.2010-19:00:00 24.9184 12.03.2010-20:00:00 24.9184 12.03.2010-21:00:00 24.9084 12.03.2010-22:00:00 24.8832 12.03.2010-23:00:00 24.8732 12.04.2010-00:00:00 24.8682 12.04.2010-01:00:00 24.8380 12.04.2010-02:00:00 24.8029 12.04.2010-03:00:00 24.7928 12.04.2010-04:00:00 24.7728 12.04.2010-05:00:00 24.7627 12.04.2010-06:00:00 24.7477 12.04.2010-07:00:00 24.7426 12.04.2010-08:00:00 24.7276 12.04.2010-09:00:00 24.7276 12.04.2010-10:00:00 24.7225 12.04.2010-11:00:00 24.7075 12.04.2010-12:00:00 24.6974 12.04.2010-13:00:00 24.6924 12.04.2010-14:00:00 24.6623 12.04.2010-15:00:00 24.6322 12.04.2010-16:00:00 24.6070 12.04.2010-17:00:00 24.5970 12.04.2010-18:00:00 24.5769 12.04.2010-19:00:00 24.5769 12.04.2010-20:00:00 24.5518 12.04.2010-21:00:00 24.5267 12.04.2010-22:00:00 24.5116 12.04.2010-23:00:00 24.5016 12.05.2010-00:00:00 24.4915 12.05.2010-01:00:00 24.4715 12.05.2010-02:00:00 24.4664 12.05.2010-03:00:00 24.4514 12.05.2010-04:00:00 24.4463 12.05.2010-05:00:00 24.4263 12.05.2010-06:00:00 24.4112 12.05.2010-07:00:00 24.3961 12.05.2010-08:00:00 24.3710 12.05.2010-09:00:00 24.3459 12.05.2010-10:00:00 24.3359 12.05.2010-11:00:00 24.3208 12.05.2010-12:00:00 24.3108 12.05.2010-13:00:00 24.2907 12.05.2010-14:00:00 24.2756 12.05.2010-15:00:00 24.2605 12.05.2010-16:00:00 24.2354 12.05.2010-17:00:00 24.2204 12.05.2010-18:00:00 24.2003 12.05.2010-19:00:00 24.1752 12.05.2010-20:00:00 24.1651 12.05.2010-21:00:00 24.1400 12.05.2010-22:00:00 24.1099 12.05.2010-23:00:00 24.0647 12.06.2010-00:00:00 24.0446 12.06.2010-01:00:00 24.0346 12.06.2010-02:00:00 24.0094 12.06.2010-03:00:00 23.9944 12.06.2010-04:00:00 23.9642 12.06.2010-05:00:00 23.9391 12.06.2010-06:00:00 23.8990 12.06.2010-07:00:00 23.8789 12.06.2010-08:00:00 23.8738 12.06.2010-09:00:00 23.8387 12.06.2010-10:00:00 23.8186 12.06.2010-11:00:00 23.7784 12.06.2010-12:00:00 23.7634 12.06.2010-13:00:00 23.7433 12.06.2010-14:00:00 23.7232 12.06.2010-15:00:00 23.7232 12.06.2010-16:00:00 23.7182 12.06.2010-17:00:00 23.7232 12.06.2010-18:00:00 23.7031 12.06.2010-19:00:00 23.7031 12.06.2010-20:00:00 23.7031 12.06.2010-21:00:00 23.6830 12.06.2010-22:00:00 23.6880 12.06.2010-23:00:00 23.6830 12.07.2010-00:00:00 23.6680 12.07.2010-01:00:00 23.6629 12.07.2010-02:00:00 23.6529 12.07.2010-03:00:00 23.6479 12.07.2010-04:00:00 23.6378 12.07.2010-05:00:00 23.6428 12.07.2010-06:00:00 23.6780 12.07.2010-07:00:00 23.7383 12.07.2010-08:00:00 23.8638 12.07.2010-09:00:00 23.9642 12.07.2010-10:00:00 24.0597 12.07.2010-11:00:00 24.0848 12.07.2010-12:00:00 24.1249 12.07.2010-13:00:00 24.1249 12.07.2010-14:00:00 24.1501 12.07.2010-15:00:00 24.1651 12.07.2010-16:00:00 24.1852 12.07.2010-17:00:00 24.1902 12.07.2010-18:00:00 24.2103 12.07.2010-19:00:00 24.2404 12.07.2010-20:00:00 24.2354 12.07.2010-21:00:00 24.2404 12.07.2010-22:00:00 24.2555 12.07.2010-23:00:00 24.2605 12.08.2010-00:00:00 24.2756 12.08.2010-01:00:00 24.2957 12.08.2010-02:00:00 24.3057 12.08.2010-03:00:00 24.3057 12.08.2010-04:00:00 24.3158 12.08.2010-05:00:00 24.3710 12.08.2010-06:00:00 24.3911 12.08.2010-07:00:00 24.4112 12.08.2010-08:00:00 24.4212 12.08.2010-09:00:00 24.4011 12.08.2010-10:00:00 24.3911 12.08.2010-11:00:00 24.4011 12.08.2010-12:00:00 24.4011 12.08.2010-13:00:00 24.4011 12.08.2010-14:00:00 24.4112 12.08.2010-15:00:00 24.4463 12.08.2010-16:00:00 24.4865 12.08.2010-17:00:00 24.5317 12.08.2010-18:00:00 24.5468 12.08.2010-19:00:00 24.5819 12.08.2010-20:00:00 24.5970 12.08.2010-21:00:00 24.6070 12.08.2010-22:00:00 24.6271 12.08.2010-23:00:00 24.6221 12.09.2010-00:00:00 24.6221 12.09.2010-01:00:00 24.6221 12.09.2010-02:00:00 24.6221 12.09.2010-03:00:00 24.6322 12.09.2010-04:00:00 24.6221 12.09.2010-05:00:00 24.6322 12.09.2010-06:00:00 24.6573 12.09.2010-07:00:00 24.6874 12.09.2010-08:00:00 24.7175 12.09.2010-09:00:00 24.7477 12.09.2010-10:00:00 24.7728 12.09.2010-11:00:00 24.7979 12.09.2010-12:00:00 24.8029 12.09.2010-13:00:00 24.8280 12.09.2010-14:00:00 24.8732 12.09.2010-15:00:00 24.9084 12.09.2010-16:00:00 24.9184 12.09.2010-17:00:00 25.0038 12.09.2010-18:00:00 25.1193 12.09.2010-19:00:00 25.1946 12.09.2010-20:00:00 25.2900 12.09.2010-21:00:00 25.3553 12.09.2010-22:00:00 25.4256 12.09.2010-23:00:00 25.4909 12.10.2010-00:00:00 25.5160 12.10.2010-01:00:00 25.5311 12.10.2010-02:00:00 25.5763 12.10.2010-03:00:00 25.6164 12.10.2010-04:00:00 25.6466 12.10.2010-05:00:00 25.6767 12.10.2010-06:00:00 25.6918 12.10.2010-07:00:00 25.7118 12.10.2010-08:00:00 25.7370 12.10.2010-09:00:00 25.7319 12.10.2010-10:00:00 25.7269 12.10.2010-11:00:00 25.7219 12.10.2010-12:00:00 25.7269 12.10.2010-13:00:00 25.7169 12.10.2010-14:00:00 25.7219 12.10.2010-15:00:00 25.7068 12.10.2010-16:00:00 25.6918 12.10.2010-17:00:00 25.6968 12.10.2010-18:00:00 25.6968 12.10.2010-19:00:00 25.6968 12.10.2010-20:00:00 25.6968 12.10.2010-21:00:00 25.6968 12.10.2010-22:00:00 25.6867 12.10.2010-23:00:00 25.6767 12.11.2010-00:00:00 25.6616 12.11.2010-01:00:00 25.6566 12.11.2010-02:00:00 25.6566 12.11.2010-03:00:00 25.6566 12.11.2010-04:00:00 25.6516 12.11.2010-05:00:00 25.6466 12.11.2010-06:00:00 25.6415 12.11.2010-07:00:00 25.6365 12.11.2010-08:00:00 25.6365 12.11.2010-09:00:00 25.6315 12.11.2010-10:00:00 25.6215 12.11.2010-11:00:00 25.6114 12.11.2010-12:00:00 25.5963 12.11.2010-13:00:00 25.5913 12.11.2010-14:00:00 25.5813 12.11.2010-15:00:00 25.5712 12.11.2010-16:00:00 25.5662 12.11.2010-17:00:00 25.6215 12.11.2010-18:00:00 25.6566 12.11.2010-19:00:00 25.6767 12.11.2010-20:00:00 25.7319 12.11.2010-21:00:00 25.8324 12.11.2010-22:00:00 25.9680 12.11.2010-23:00:00 26.1236 12.12.2010-00:00:00 26.3145 12.12.2010-01:00:00 26.4450 12.12.2010-02:00:00 26.5907 12.12.2010-03:00:00 26.7865 12.12.2010-04:00:00 26.9522 12.12.2010-05:00:00 27.0627 12.12.2010-06:00:00 27.1230 12.12.2010-07:00:00 27.1983 12.12.2010-08:00:00 27.2887 12.12.2010-09:00:00 27.3992 12.12.2010-10:00:00 27.4795 12.12.2010-11:00:00 27.5498 12.12.2010-12:00:00 27.6503 12.12.2010-13:00:00 27.7758 12.12.2010-14:00:00 27.9014 12.12.2010-15:00:00 28.0922 12.12.2010-16:00:00 28.3182 12.12.2010-17:00:00 28.5291 12.12.2010-18:00:00 28.6446 12.12.2010-19:00:00 28.6898 12.12.2010-20:00:00 28.7300 12.12.2010-21:00:00 28.7450 12.12.2010-22:00:00 28.7149 12.12.2010-23:00:00 28.6898 12.13.2010-00:00:00 28.6697 12.13.2010-01:00:00 28.5994 12.13.2010-02:00:00 28.5542 12.13.2010-03:00:00 28.5090 12.13.2010-04:00:00 28.4588 12.13.2010-05:00:00 28.4437 12.13.2010-06:00:00 28.4036 12.13.2010-07:00:00 28.3634 12.13.2010-08:00:00 28.3483 12.13.2010-09:00:00 28.3182 12.13.2010-10:00:00 28.2830 12.13.2010-11:00:00 28.2429 12.13.2010-12:00:00 28.2228 12.13.2010-13:00:00 28.2077 12.13.2010-14:00:00 28.1977 12.13.2010-15:00:00 28.1625 12.13.2010-16:00:00 28.1575 12.13.2010-17:00:00 28.1575 12.13.2010-18:00:00 28.1474 12.13.2010-19:00:00 28.1374 12.13.2010-20:00:00 28.1022 12.13.2010-21:00:00 28.1022 12.13.2010-22:00:00 28.0922 12.13.2010-23:00:00 28.0671 12.14.2010-00:00:00 28.0872 12.14.2010-01:00:00 28.0822 12.14.2010-02:00:00 28.0721 12.14.2010-03:00:00 28.1022 12.14.2010-04:00:00 28.1575 12.14.2010-05:00:00 28.1726 12.14.2010-06:00:00 28.1726 12.14.2010-07:00:00 28.1826 12.14.2010-08:00:00 28.1726 12.14.2010-09:00:00 28.1726 12.14.2010-10:00:00 28.1726 12.14.2010-11:00:00 28.1776 12.14.2010-12:00:00 28.1525 12.14.2010-13:00:00 28.1324 12.14.2010-14:00:00 28.1073 12.14.2010-15:00:00 28.1073 12.14.2010-16:00:00 28.0872 12.14.2010-17:00:00 28.0922 12.14.2010-18:00:00 28.0721 12.14.2010-19:00:00 28.0621 12.14.2010-20:00:00 28.0671 12.14.2010-21:00:00 28.0420 12.14.2010-22:00:00 28.0370 12.14.2010-23:00:00 28.0269 12.15.2010-00:00:00 28.0269 12.15.2010-01:00:00 28.0119 12.15.2010-02:00:00 28.0068 12.15.2010-03:00:00 27.9918 12.15.2010-04:00:00 27.9717 12.15.2010-05:00:00 27.9717 12.15.2010-06:00:00 27.9616 12.15.2010-07:00:00 27.9466 12.15.2010-08:00:00 27.9365 12.15.2010-09:00:00 27.9265 12.15.2010-10:00:00 27.9265 12.15.2010-11:00:00 27.9215 12.15.2010-12:00:00 27.9164 12.15.2010-13:00:00 27.9064 12.15.2010-14:00:00 27.8863 12.15.2010-15:00:00 27.8763 12.15.2010-16:00:00 27.8612 12.15.2010-17:00:00 27.8512 12.15.2010-18:00:00 27.8411 12.15.2010-19:00:00 27.8311 12.15.2010-20:00:00 27.8160 12.15.2010-21:00:00 27.8060 12.15.2010-22:00:00 27.7959 12.15.2010-23:00:00 27.7758 12.16.2010-00:00:00 27.7658 12.16.2010-01:00:00 27.7557 12.16.2010-02:00:00 27.7407 12.16.2010-03:00:00 27.7156 12.16.2010-04:00:00 27.7055 12.16.2010-05:00:00 27.6854 12.16.2010-06:00:00 27.6754 12.16.2010-07:00:00 27.6754 12.16.2010-08:00:00 27.6402 12.16.2010-09:00:00 27.6252 12.16.2010-10:00:00 27.6252 12.16.2010-11:00:00 27.6151 12.16.2010-12:00:00 27.6051 12.16.2010-13:00:00 27.5950 12.16.2010-14:00:00 27.5750 12.16.2010-15:00:00 27.5498 12.16.2010-16:00:00 27.5398 12.16.2010-17:00:00 27.5247 12.16.2010-18:00:00 27.4946 12.16.2010-19:00:00 27.4896 12.16.2010-20:00:00 27.4594 12.16.2010-21:00:00 27.4544 12.16.2010-22:00:00 27.4343 12.16.2010-23:00:00 27.4042 12.17.2010-00:00:00 27.3640 12.17.2010-01:00:00 27.3389 12.17.2010-02:00:00 27.3239 12.17.2010-03:00:00 27.3038 12.17.2010-04:00:00 27.2686 12.17.2010-05:00:00 27.2435 12.17.2010-06:00:00 27.2134 12.17.2010-07:00:00 27.1983 12.17.2010-08:00:00 27.1682 12.17.2010-09:00:00 27.1632 12.17.2010-10:00:00 27.1431 12.17.2010-11:00:00 27.1330 12.17.2010-12:00:00 27.1029 12.17.2010-13:00:00 27.0728 12.17.2010-14:00:00 27.0527 12.17.2010-15:00:00 27.0326 12.17.2010-16:00:00 27.0075 12.17.2010-17:00:00 26.9774 12.17.2010-18:00:00 26.9372 12.17.2010-19:00:00 26.9020 12.17.2010-20:00:00 26.8769 12.17.2010-21:00:00 26.8518 12.17.2010-22:00:00 26.8167 12.17.2010-23:00:00 26.7915 12.18.2010-00:00:00 26.7815 12.18.2010-01:00:00 26.7564 12.18.2010-02:00:00 26.7313 12.18.2010-03:00:00 26.7112 12.18.2010-04:00:00 26.7011 12.18.2010-05:00:00 26.6760 12.18.2010-06:00:00 26.6359 12.18.2010-07:00:00 26.6007 12.18.2010-08:00:00 26.5605 12.18.2010-09:00:00 26.5254 12.18.2010-10:00:00 26.5254 12.18.2010-11:00:00 26.5153 12.18.2010-12:00:00 26.5103 12.18.2010-13:00:00 26.4651 12.18.2010-14:00:00 26.4450 12.18.2010-15:00:00 26.3998 12.18.2010-16:00:00 26.3747 12.18.2010-17:00:00 26.3546 12.18.2010-18:00:00 26.3446 12.18.2010-19:00:00 26.3245 12.18.2010-20:00:00 26.2944 12.18.2010-21:00:00 26.2492 12.18.2010-22:00:00 26.2291 12.18.2010-23:00:00 26.1990 12.19.2010-00:00:00 26.1688 12.19.2010-01:00:00 26.1337 12.19.2010-02:00:00 26.0885 12.19.2010-03:00:00 26.0835 12.19.2010-04:00:00 26.0634 12.19.2010-05:00:00 26.0433 12.19.2010-06:00:00 26.0232 12.19.2010-07:00:00 25.9780 12.19.2010-08:00:00 25.9278 12.19.2010-09:00:00 25.9027 12.19.2010-10:00:00 25.8625 12.19.2010-11:00:00 25.8173 12.19.2010-12:00:00 25.7822 12.19.2010-13:00:00 25.7570 12.19.2010-14:00:00 25.7420 12.19.2010-15:00:00 25.6817 12.19.2010-16:00:00 25.6566 12.19.2010-17:00:00 25.6315 12.19.2010-18:00:00 25.5712 12.19.2010-19:00:00 25.5210 12.19.2010-20:00:00 25.4959 12.19.2010-21:00:00 25.4859 12.19.2010-22:00:00 25.4758 12.19.2010-23:00:00 25.4407 12.20.2010-00:00:00 25.4156 12.20.2010-01:00:00 25.3854 12.20.2010-02:00:00 25.3653 12.20.2010-03:00:00 25.3453 12.20.2010-04:00:00 25.3201 12.20.2010-05:00:00 25.2699 12.20.2010-06:00:00 25.2448 12.20.2010-07:00:00 25.2097 12.20.2010-08:00:00 25.1896 12.20.2010-09:00:00 25.1594 12.20.2010-10:00:00 25.1394 12.20.2010-11:00:00 25.1142 12.20.2010-12:00:00 25.0942 12.20.2010-13:00:00 25.0942 12.20.2010-14:00:00 25.0690 12.20.2010-15:00:00 25.0490 12.20.2010-16:00:00 25.0239 12.20.2010-17:00:00 25.0038 12.20.2010-18:00:00 24.9586 12.20.2010-19:00:00 24.9385 12.20.2010-20:00:00 24.9184 12.20.2010-21:00:00 24.8983 12.20.2010-22:00:00 24.8632 12.20.2010-23:00:00 24.8431 12.21.2010-00:00:00 24.8280 12.21.2010-01:00:00 24.8029 12.21.2010-02:00:00 24.7627 12.21.2010-03:00:00 24.7326 12.21.2010-04:00:00 24.7075 12.21.2010-05:00:00 24.6522 12.21.2010-06:00:00 24.6171 12.21.2010-07:00:00 24.5819 12.21.2010-08:00:00 24.5669 12.21.2010-09:00:00 24.5518 12.21.2010-10:00:00 24.5267 12.21.2010-11:00:00 24.5066 12.21.2010-12:00:00 24.4715 12.21.2010-13:00:00 24.4514 12.21.2010-14:00:00 24.4413 12.21.2010-15:00:00 24.4162 12.21.2010-16:00:00 24.4062 12.21.2010-17:00:00 24.3861 12.21.2010-18:00:00 24.3660 12.21.2010-19:00:00 24.3258 12.21.2010-20:00:00 24.2806 12.21.2010-21:00:00 24.2555 12.21.2010-22:00:00 24.2153 12.21.2010-23:00:00 24.2103 12.22.2010-00:00:00 24.1952 12.22.2010-01:00:00 24.1501 12.22.2010-02:00:00 24.1300 12.22.2010-03:00:00 24.1049 12.22.2010-04:00:00 24.0797 12.22.2010-05:00:00 24.0446 12.22.2010-06:00:00 24.0295 12.22.2010-07:00:00 24.0044 12.22.2010-08:00:00 23.9894 12.22.2010-09:00:00 23.9894 12.22.2010-10:00:00 23.9693 12.22.2010-11:00:00 23.9793 12.22.2010-12:00:00 23.9793 12.22.2010-13:00:00 23.9843 12.22.2010-14:00:00 23.9743 12.22.2010-15:00:00 23.9542 12.22.2010-16:00:00 23.9542 12.22.2010-17:00:00 23.9391 12.22.2010-18:00:00 23.9090 12.22.2010-19:00:00 23.8990 12.22.2010-20:00:00 23.8839 12.22.2010-21:00:00 23.8538 12.22.2010-22:00:00 23.8337 12.22.2010-23:00:00 23.8136 12.23.2010-00:00:00 23.8086 12.23.2010-01:00:00 23.7583 12.23.2010-02:00:00 23.7483 12.23.2010-03:00:00 23.7282 12.23.2010-04:00:00 23.7081 12.23.2010-05:00:00 23.6931 12.23.2010-06:00:00 23.6629 12.23.2010-07:00:00 23.6378 12.23.2010-08:00:00 23.6177 12.23.2010-09:00:00 23.6077 12.23.2010-10:00:00 23.5876 12.23.2010-11:00:00 23.5876 12.23.2010-12:00:00 23.5776 12.23.2010-13:00:00 23.5725 12.23.2010-14:00:00 23.5776 12.23.2010-15:00:00 23.6177 12.23.2010-16:00:00 23.6579 12.23.2010-17:00:00 23.6780 12.23.2010-18:00:00 23.7132 12.23.2010-19:00:00 23.7433 12.23.2010-20:00:00 23.7885 12.23.2010-21:00:00 23.8086 12.23.2010-22:00:00 23.8337 12.23.2010-23:00:00 23.8638 12.24.2010-00:00:00 23.8789 12.24.2010-01:00:00 23.8738 12.24.2010-02:00:00 23.8839 12.24.2010-03:00:00 23.8889 12.24.2010-04:00:00 23.8939 12.24.2010-05:00:00 23.8889 12.24.2010-06:00:00 23.8939 12.24.2010-07:00:00 23.8889 12.24.2010-08:00:00 23.9090 12.24.2010-09:00:00 23.8939 12.24.2010-10:00:00 23.8990 12.24.2010-11:00:00 23.9090 12.24.2010-12:00:00 23.9241 12.24.2010-13:00:00 23.9492 12.24.2010-14:00:00 24.0044 12.24.2010-15:00:00 24.0446 12.24.2010-16:00:00 24.1450 12.24.2010-17:00:00 24.2153 12.24.2010-18:00:00 24.2555 12.24.2010-19:00:00 24.3057 12.24.2010-20:00:00 24.3811 12.24.2010-21:00:00 24.4715 12.24.2010-22:00:00 24.5116 12.24.2010-23:00:00 24.5367 12.25.2010-00:00:00 24.5518 12.25.2010-01:00:00 24.5819 12.25.2010-02:00:00 24.5970 12.25.2010-03:00:00 24.6070 12.25.2010-04:00:00 24.6472 12.25.2010-05:00:00 24.6824 12.25.2010-06:00:00 24.7326 12.25.2010-07:00:00 24.7577 12.25.2010-08:00:00 24.7778 12.25.2010-09:00:00 24.7928 12.25.2010-10:00:00 24.7878 12.25.2010-11:00:00 24.7928 12.25.2010-12:00:00 24.7979 12.25.2010-13:00:00 24.8380 12.25.2010-14:00:00 24.8380 12.25.2010-15:00:00 24.8732 12.25.2010-16:00:00 24.8832 12.25.2010-17:00:00 24.8832 12.25.2010-18:00:00 24.9084 12.25.2010-19:00:00 24.9033 12.25.2010-20:00:00 24.9033 12.25.2010-21:00:00 24.8983 12.25.2010-22:00:00 24.9033 12.25.2010-23:00:00 24.8933 12.26.2010-00:00:00 24.8983 12.26.2010-01:00:00 24.9033 12.26.2010-02:00:00 24.9184 12.26.2010-03:00:00 24.9234 12.26.2010-04:00:00 24.9184 12.26.2010-05:00:00 24.9184 12.26.2010-06:00:00 24.9084 12.26.2010-07:00:00 24.9084 12.26.2010-08:00:00 24.9033 12.26.2010-09:00:00 24.8933 12.26.2010-10:00:00 24.8782 12.26.2010-11:00:00 24.8832 12.26.2010-12:00:00 24.8682 12.26.2010-13:00:00 24.8632 12.26.2010-14:00:00 24.8531 12.26.2010-15:00:00 24.8330 12.26.2010-16:00:00 24.8732 12.26.2010-17:00:00 24.9084 12.26.2010-18:00:00 24.9134 12.26.2010-19:00:00 24.9033 12.26.2010-20:00:00 24.8933 12.26.2010-21:00:00 24.8933 12.26.2010-22:00:00 24.8933 12.26.2010-23:00:00 24.8933 12.27.2010-00:00:00 24.8782 12.27.2010-01:00:00 24.8782 12.27.2010-02:00:00 24.8933 12.27.2010-03:00:00 24.8933 12.27.2010-04:00:00 24.8933 12.27.2010-05:00:00 24.8682 12.27.2010-06:00:00 24.8782 12.27.2010-07:00:00 24.8682 12.27.2010-08:00:00 24.8531 12.27.2010-09:00:00 24.8481 12.27.2010-10:00:00 24.8431 12.27.2010-11:00:00 24.8380 12.27.2010-12:00:00 24.8330 12.27.2010-13:00:00 24.8280 12.27.2010-14:00:00 24.8330 12.27.2010-15:00:00 24.8481 12.27.2010-16:00:00 24.8581 12.27.2010-17:00:00 24.8983 12.27.2010-18:00:00 24.9385 12.27.2010-19:00:00 24.9837 12.27.2010-20:00:00 25.0540 12.27.2010-21:00:00 25.0992 12.27.2010-22:00:00 25.1544 12.27.2010-23:00:00 25.2097 12.28.2010-00:00:00 25.2398 12.28.2010-01:00:00 25.2699 12.28.2010-02:00:00 25.3201 12.28.2010-03:00:00 25.3754 12.28.2010-04:00:00 25.4105 12.28.2010-05:00:00 25.4507 12.28.2010-06:00:00 25.4909 12.28.2010-07:00:00 25.5361 12.28.2010-08:00:00 25.5612 12.28.2010-09:00:00 25.6014 12.28.2010-10:00:00 25.6164 12.28.2010-11:00:00 25.6365 12.28.2010-12:00:00 25.6215 12.28.2010-13:00:00 25.6164 12.28.2010-14:00:00 25.6164 12.28.2010-15:00:00 25.6215 12.28.2010-16:00:00 25.6315 12.28.2010-17:00:00 25.6265 12.28.2010-18:00:00 25.6365 12.28.2010-19:00:00 25.6315 12.28.2010-20:00:00 25.6265 12.28.2010-21:00:00 25.6415 12.28.2010-22:00:00 25.6365 12.28.2010-23:00:00 25.6315 12.29.2010-00:00:00 25.6265 12.29.2010-01:00:00 25.6215 12.29.2010-02:00:00 25.6064 12.29.2010-03:00:00 25.6014 12.29.2010-04:00:00 25.6014 12.29.2010-05:00:00 25.5913 12.29.2010-06:00:00 25.5863 12.29.2010-07:00:00 25.5813 12.29.2010-08:00:00 25.5562 12.29.2010-09:00:00 25.5461 12.29.2010-10:00:00 25.5311 12.29.2010-11:00:00 25.5210 12.29.2010-12:00:00 25.5160 12.29.2010-13:00:00 25.5060 12.29.2010-14:00:00 25.4859 12.29.2010-15:00:00 25.4658 12.29.2010-16:00:00 25.4557 12.29.2010-17:00:00 25.4507 12.29.2010-18:00:00 25.4356 12.29.2010-19:00:00 25.4256 12.29.2010-20:00:00 25.4156 12.29.2010-21:00:00 25.4156 12.29.2010-22:00:00 25.4105 12.29.2010-23:00:00 25.3955 12.30.2010-00:00:00 25.3754 12.30.2010-01:00:00 25.3603 12.30.2010-02:00:00 25.3503 12.30.2010-03:00:00 25.3302 12.30.2010-04:00:00 25.3051 12.30.2010-05:00:00 25.2950 12.30.2010-06:00:00 25.2850 12.30.2010-07:00:00 25.2800 12.30.2010-08:00:00 25.2749 12.30.2010-09:00:00 25.2599 12.30.2010-10:00:00 25.2498 12.30.2010-11:00:00 25.2348 12.30.2010-12:00:00 25.1896 12.30.2010-13:00:00 25.1695 12.30.2010-14:00:00 25.1544 12.30.2010-15:00:00 25.1394 12.30.2010-16:00:00 25.1193 12.30.2010-17:00:00 25.1092 12.30.2010-18:00:00 25.0992 12.30.2010-19:00:00 25.0791 12.30.2010-20:00:00 25.0741 12.30.2010-21:00:00 25.0690 12.30.2010-22:00:00 25.0439 12.30.2010-23:00:00 25.0339 12.31.2010-00:00:00 24.9987 12.31.2010-01:00:00 24.9887 12.31.2010-02:00:00 24.9736 12.31.2010-03:00:00 24.9586 12.31.2010-04:00:00 24.9284 12.31.2010-05:00:00 24.9033 12.31.2010-06:00:00 24.8983 12.31.2010-07:00:00 24.8732 12.31.2010-08:00:00 24.8632 12.31.2010-09:00:00 24.8581 12.31.2010-10:00:00 24.8481 12.31.2010-11:00:00 24.8280 12.31.2010-12:00:00 24.8180 12.31.2010-13:00:00 24.7928 12.31.2010-14:00:00 24.7728 12.31.2010-15:00:00 24.7527 12.31.2010-16:00:00 24.7276 12.31.2010-17:00:00 24.7125 12.31.2010-18:00:00 24.6924 12.31.2010-19:00:00 24.6623 12.31.2010-20:00:00 24.6372 12.31.2010-21:00:00 24.6322 12.31.2010-22:00:00 24.6121 12.31.2010-23:00:00 24.6020 01.01.2011-00:00:00 24.5719 01.01.2011-01:00:00 24.5618 01.01.2011-02:00:00 24.5418 01.01.2011-03:00:00 24.5166 01.01.2011-04:00:00 24.4966 01.01.2011-05:00:00 24.4815 01.01.2011-06:00:00 24.4765 01.01.2011-07:00:00 24.4715 01.01.2011-08:00:00 24.4564 01.01.2011-09:00:00 24.4463 01.01.2011-10:00:00 24.4363 01.01.2011-11:00:00 24.4112 01.01.2011-12:00:00 24.3760 01.01.2011-13:00:00 24.3660 01.01.2011-14:00:00 24.3359 01.01.2011-15:00:00 24.3308 01.01.2011-16:00:00 24.3158 01.01.2011-17:00:00 24.2856 01.01.2011-18:00:00 24.2656 01.01.2011-19:00:00 24.2404 01.01.2011-20:00:00 24.2053 01.01.2011-21:00:00 24.2053 01.01.2011-22:00:00 24.1852 01.01.2011-23:00:00 24.1752 01.02.2011-00:00:00 24.1450 01.02.2011-01:00:00 24.0948 01.02.2011-02:00:00 24.0647 01.02.2011-03:00:00 24.0245 01.02.2011-04:00:00 24.0094 01.02.2011-05:00:00 23.9894 01.02.2011-06:00:00 23.9743 01.02.2011-07:00:00 23.9341 01.02.2011-08:00:00 23.8990 01.02.2011-09:00:00 23.8789 01.02.2011-10:00:00 23.8688 01.02.2011-11:00:00 23.8387 01.02.2011-12:00:00 23.8035 01.02.2011-13:00:00 23.8035 01.02.2011-14:00:00 23.7985 01.02.2011-15:00:00 23.7885 01.02.2011-16:00:00 23.7734 01.02.2011-17:00:00 23.7634 01.02.2011-18:00:00 23.7383 01.02.2011-19:00:00 23.7132 01.02.2011-20:00:00 23.6830 01.02.2011-21:00:00 23.6780 01.02.2011-22:00:00 23.6479 01.02.2011-23:00:00 23.6278 01.03.2011-00:00:00 23.6278 01.03.2011-01:00:00 23.6027 01.03.2011-02:00:00 23.5826 01.03.2011-03:00:00 23.5575 01.03.2011-04:00:00 23.5173 01.03.2011-05:00:00 23.4872 01.03.2011-06:00:00 23.4721 01.03.2011-07:00:00 23.4470 01.03.2011-08:00:00 23.4068 01.03.2011-09:00:00 23.3867 01.03.2011-10:00:00 23.3717 01.03.2011-11:00:00 23.3415 01.03.2011-12:00:00 23.3315 01.03.2011-13:00:00 23.3014 01.03.2011-14:00:00 23.2863 01.03.2011-15:00:00 23.2712 01.03.2011-16:00:00 23.2612 01.03.2011-17:00:00 23.2562 01.03.2011-18:00:00 23.2411 01.03.2011-19:00:00 23.2210 01.03.2011-20:00:00 23.2110 01.03.2011-21:00:00 23.1859 01.03.2011-22:00:00 23.1708 01.03.2011-23:00:00 23.1356 01.04.2011-00:00:00 23.1156 01.04.2011-01:00:00 23.0804 01.04.2011-02:00:00 23.0553 01.04.2011-03:00:00 23.0252 01.04.2011-04:00:00 23.0101 01.04.2011-05:00:00 22.9699 01.04.2011-06:00:00 22.9398 01.04.2011-07:00:00 22.9097 01.04.2011-08:00:00 22.8946 01.04.2011-09:00:00 22.8795 01.04.2011-10:00:00 22.8795 01.04.2011-11:00:00 22.8544 01.04.2011-12:00:00 22.8343 01.04.2011-13:00:00 22.7992 01.04.2011-14:00:00 22.7841 01.04.2011-15:00:00 22.7791 01.04.2011-16:00:00 22.7690 01.04.2011-17:00:00 22.7690 01.04.2011-18:00:00 22.7590 01.04.2011-19:00:00 22.7640 01.04.2011-20:00:00 22.7992 01.04.2011-21:00:00 22.8343 01.04.2011-22:00:00 22.8845 01.04.2011-23:00:00 22.9297 01.05.2011-00:00:00 23.0201 01.05.2011-01:00:00 23.2160 01.05.2011-02:00:00 23.4420 01.05.2011-03:00:00 23.6278 01.05.2011-04:00:00 23.7533 01.05.2011-05:00:00 23.9291 01.05.2011-06:00:00 24.0647 01.05.2011-07:00:00 24.1902 01.05.2011-08:00:00 24.2706 01.05.2011-09:00:00 24.3409 01.05.2011-10:00:00 24.4463 01.05.2011-11:00:00 24.5719 01.05.2011-12:00:00 24.6573 01.05.2011-13:00:00 24.7677 01.05.2011-14:00:00 24.8481 01.05.2011-15:00:00 24.9284 01.05.2011-16:00:00 24.9736 01.05.2011-17:00:00 25.0389 01.05.2011-18:00:00 25.1142 01.05.2011-19:00:00 25.1946 01.05.2011-20:00:00 25.3051 01.05.2011-21:00:00 25.4206 01.05.2011-22:00:00 25.4708 01.05.2011-23:00:00 25.5210 01.06.2011-00:00:00 25.5511 01.06.2011-01:00:00 25.6265 01.06.2011-02:00:00 25.6717 01.06.2011-03:00:00 25.7068 01.06.2011-04:00:00 25.7269 01.06.2011-05:00:00 25.7420 01.06.2011-06:00:00 25.7872 01.06.2011-07:00:00 25.8123 01.06.2011-08:00:00 25.9027 01.06.2011-09:00:00 25.9529 01.06.2011-10:00:00 26.0182 01.06.2011-11:00:00 26.0784 01.06.2011-12:00:00 26.1186 01.06.2011-13:00:00 26.1437 01.06.2011-14:00:00 26.1739 01.06.2011-15:00:00 26.1789 01.06.2011-16:00:00 26.1939 01.06.2011-17:00:00 26.1939 01.06.2011-18:00:00 26.1789 01.06.2011-19:00:00 26.1839 01.06.2011-20:00:00 26.1839 01.06.2011-21:00:00 26.1839 01.06.2011-22:00:00 26.1789 01.06.2011-23:00:00 26.1789 01.07.2011-00:00:00 26.1739 01.07.2011-01:00:00 26.1487 01.07.2011-02:00:00 26.1588 01.07.2011-03:00:00 26.1638 01.07.2011-04:00:00 26.1839 01.07.2011-05:00:00 26.2241 01.07.2011-06:00:00 26.2442 01.07.2011-07:00:00 26.2743 01.07.2011-08:00:00 26.3396 01.07.2011-09:00:00 26.3848 01.07.2011-10:00:00 26.4350 01.07.2011-11:00:00 26.4651 01.07.2011-12:00:00 26.5053 01.07.2011-13:00:00 26.5103 01.07.2011-14:00:00 26.5204 01.07.2011-15:00:00 26.5254 01.07.2011-16:00:00 26.5304 01.07.2011-17:00:00 26.5254 01.07.2011-18:00:00 26.5254 01.07.2011-19:00:00 26.5354 01.07.2011-20:00:00 26.5405 01.07.2011-21:00:00 26.5405 01.07.2011-22:00:00 26.5405 01.07.2011-23:00:00 26.5405 01.08.2011-00:00:00 26.5354 01.08.2011-01:00:00 26.5354 01.08.2011-02:00:00 26.5304 01.08.2011-03:00:00 26.5254 01.08.2011-04:00:00 26.5254 01.08.2011-05:00:00 26.5153 01.08.2011-06:00:00 26.5103 01.08.2011-07:00:00 26.5053 01.08.2011-08:00:00 26.5003 01.08.2011-09:00:00 26.5003 01.08.2011-10:00:00 26.4802 01.08.2011-11:00:00 26.4852 01.08.2011-12:00:00 26.4852 01.08.2011-13:00:00 26.4852 01.08.2011-14:00:00 26.4601 01.08.2011-15:00:00 26.4651 01.08.2011-16:00:00 26.4551 01.08.2011-17:00:00 26.4400 01.08.2011-18:00:00 26.4199 01.08.2011-19:00:00 26.4199 01.08.2011-20:00:00 26.4049 01.08.2011-21:00:00 26.3848 01.08.2011-22:00:00 26.3697 01.08.2011-23:00:00 26.3546 01.09.2011-00:00:00 26.3546 01.09.2011-01:00:00 26.3546 01.09.2011-02:00:00 26.3396 01.09.2011-03:00:00 26.3245 01.09.2011-04:00:00 26.3195 01.09.2011-05:00:00 26.3145 01.09.2011-06:00:00 26.2944 01.09.2011-07:00:00 26.2843 01.09.2011-08:00:00 26.2542 01.09.2011-09:00:00 26.2492 01.09.2011-10:00:00 26.2442 01.09.2011-11:00:00 26.2391 01.09.2011-12:00:00 26.2341 01.09.2011-13:00:00 26.2140 01.09.2011-14:00:00 26.2090 01.09.2011-15:00:00 26.1939 01.09.2011-16:00:00 26.1739 01.09.2011-17:00:00 26.1588 01.09.2011-18:00:00 26.1186 01.09.2011-19:00:00 26.0985 01.09.2011-20:00:00 26.0784 01.09.2011-21:00:00 26.0784 01.09.2011-22:00:00 26.0684 01.09.2011-23:00:00 26.0332 01.10.2011-00:00:00 26.0282 01.10.2011-01:00:00 26.0132 01.10.2011-02:00:00 25.9981 01.10.2011-03:00:00 25.9880 01.10.2011-04:00:00 25.9629 01.10.2011-05:00:00 25.9429 01.10.2011-06:00:00 25.9328 01.10.2011-07:00:00 25.9177 01.10.2011-08:00:00 25.8926 01.10.2011-09:00:00 25.8826 01.10.2011-10:00:00 25.8776 01.10.2011-11:00:00 25.8625 01.10.2011-12:00:00 25.8474 01.10.2011-13:00:00 25.8223 01.10.2011-14:00:00 25.8123 01.10.2011-15:00:00 25.8022 01.10.2011-16:00:00 25.7822 01.10.2011-17:00:00 25.7721 01.10.2011-18:00:00 25.7420 01.10.2011-19:00:00 25.7370 01.10.2011-20:00:00 25.7018 01.10.2011-21:00:00 25.6767 01.10.2011-22:00:00 25.6466 01.10.2011-23:00:00 25.6415 01.11.2011-00:00:00 25.6215 01.11.2011-01:00:00 25.5963 01.11.2011-02:00:00 25.5712 01.11.2011-03:00:00 25.5361 01.11.2011-04:00:00 25.5110 01.11.2011-05:00:00 25.5009 01.11.2011-06:00:00 25.4658 01.11.2011-07:00:00 25.4407 01.11.2011-08:00:00 25.4156 01.11.2011-09:00:00 25.3955 01.11.2011-10:00:00 25.3854 01.11.2011-11:00:00 25.3653 01.11.2011-12:00:00 25.3402 01.11.2011-13:00:00 25.3302 01.11.2011-14:00:00 25.3001 01.11.2011-15:00:00 25.2900 01.11.2011-16:00:00 25.2498 01.11.2011-17:00:00 25.2247 01.11.2011-18:00:00 25.1896 01.11.2011-19:00:00 25.1745 01.11.2011-20:00:00 25.1444 01.11.2011-21:00:00 25.1142 01.11.2011-22:00:00 25.0891 01.11.2011-23:00:00 25.0841 01.12.2011-00:00:00 25.0439 01.12.2011-01:00:00 25.0339 01.12.2011-02:00:00 25.0188 01.12.2011-03:00:00 25.0188 01.12.2011-04:00:00 25.0239 01.12.2011-05:00:00 25.0138 01.12.2011-06:00:00 25.0590 01.12.2011-07:00:00 25.1092 01.12.2011-08:00:00 25.1494 01.12.2011-09:00:00 25.2599 01.12.2011-10:00:00 25.5763 01.12.2011-11:00:00 25.8073 01.12.2011-12:00:00 25.9880 01.12.2011-13:00:00 26.0985 01.12.2011-14:00:00 26.1839 01.12.2011-15:00:00 26.2442 01.12.2011-16:00:00 26.2894 01.12.2011-17:00:00 26.3245 01.12.2011-18:00:00 26.3295 01.12.2011-19:00:00 26.3295 01.12.2011-20:00:00 26.3496 01.12.2011-21:00:00 26.3597 01.12.2011-22:00:00 26.3597 01.12.2011-23:00:00 26.3647 01.13.2011-00:00:00 26.3948 01.13.2011-01:00:00 26.5053 01.13.2011-02:00:00 26.6359 01.13.2011-03:00:00 26.6861 01.13.2011-04:00:00 26.7363 01.13.2011-05:00:00 26.7765 01.13.2011-06:00:00 26.8066 01.13.2011-07:00:00 26.8618 01.13.2011-08:00:00 26.8970 01.13.2011-09:00:00 26.9623 01.13.2011-10:00:00 27.0225 01.13.2011-11:00:00 27.1029 01.13.2011-12:00:00 27.2385 01.13.2011-13:00:00 27.3490 01.13.2011-14:00:00 27.4143 01.13.2011-15:00:00 27.4444 01.13.2011-16:00:00 27.4745 01.13.2011-17:00:00 27.5046 01.13.2011-18:00:00 27.5247 01.13.2011-19:00:00 27.5398 01.13.2011-20:00:00 27.5398 01.13.2011-21:00:00 27.5498 01.13.2011-22:00:00 27.5549 01.13.2011-23:00:00 27.5599 01.14.2011-00:00:00 27.5699 01.14.2011-01:00:00 27.5750 01.14.2011-02:00:00 27.5699 01.14.2011-03:00:00 27.5599 01.14.2011-04:00:00 27.5649 01.14.2011-05:00:00 27.5599 01.14.2011-06:00:00 27.5498 01.14.2011-07:00:00 27.5498 01.14.2011-08:00:00 27.5599 01.14.2011-09:00:00 27.6653 01.14.2011-10:00:00 27.7708 01.14.2011-11:00:00 27.8813 01.14.2011-12:00:00 27.9114 01.14.2011-13:00:00 28.0319 01.14.2011-14:00:00 28.1625 01.14.2011-15:00:00 28.2177 01.14.2011-16:00:00 28.2730 01.14.2011-17:00:00 28.3081 01.14.2011-18:00:00 28.3081 01.14.2011-19:00:00 28.3232 01.14.2011-20:00:00 28.3282 01.14.2011-21:00:00 28.3433 01.14.2011-22:00:00 28.3584 01.14.2011-23:00:00 28.3433 01.15.2011-00:00:00 28.3383 01.15.2011-01:00:00 28.3533 01.15.2011-02:00:00 28.3533 01.15.2011-03:00:00 28.3483 01.15.2011-04:00:00 28.3282 01.15.2011-05:00:00 28.3232 01.15.2011-06:00:00 28.3132 01.15.2011-07:00:00 28.2931 01.15.2011-08:00:00 28.2680 01.15.2011-09:00:00 28.2378 01.15.2011-10:00:00 28.2378 01.15.2011-11:00:00 28.2127 01.15.2011-12:00:00 28.2177 01.15.2011-13:00:00 28.1926 01.15.2011-14:00:00 28.1926 01.15.2011-15:00:00 28.1776 01.15.2011-16:00:00 28.1575 01.15.2011-17:00:00 28.1474 01.15.2011-18:00:00 28.1575 01.15.2011-19:00:00 28.1926 01.15.2011-20:00:00 28.2881 01.15.2011-21:00:00 28.3935 01.15.2011-22:00:00 28.4588 01.15.2011-23:00:00 28.4990 01.16.2011-00:00:00 28.5492 01.16.2011-01:00:00 28.5944 01.16.2011-02:00:00 28.5843 01.16.2011-03:00:00 28.5894 01.16.2011-04:00:00 28.5843 01.16.2011-05:00:00 28.6044 01.16.2011-06:00:00 28.5994 01.16.2011-07:00:00 28.6095 01.16.2011-08:00:00 28.6446 01.16.2011-09:00:00 28.6647 01.16.2011-10:00:00 28.7099 01.16.2011-11:00:00 28.7350 01.16.2011-12:00:00 28.7651 01.16.2011-13:00:00 28.8053 01.16.2011-14:00:00 28.8455 01.16.2011-15:00:00 28.8756 01.16.2011-16:00:00 28.8706 01.16.2011-17:00:00 28.8605 01.16.2011-18:00:00 28.8555 01.16.2011-19:00:00 28.8405 01.16.2011-20:00:00 28.8103 01.16.2011-21:00:00 28.7852 01.16.2011-22:00:00 28.7501 01.16.2011-23:00:00 28.7501 01.17.2011-00:00:00 28.7902 01.17.2011-01:00:00 28.8204 01.17.2011-02:00:00 28.8656 01.17.2011-03:00:00 28.8605 01.17.2011-04:00:00 28.9057 01.17.2011-05:00:00 28.9108 01.17.2011-06:00:00 28.9057 01.17.2011-07:00:00 28.9258 01.17.2011-08:00:00 28.9158 01.17.2011-09:00:00 28.9007 01.17.2011-10:00:00 28.8907 01.17.2011-11:00:00 28.8555 01.17.2011-12:00:00 28.8354 01.17.2011-13:00:00 28.7953 01.17.2011-14:00:00 28.7601 01.17.2011-15:00:00 28.7250 01.17.2011-16:00:00 28.7199 01.17.2011-17:00:00 28.6898 01.17.2011-18:00:00 28.6697 01.17.2011-19:00:00 28.6496 01.17.2011-20:00:00 28.6295 01.17.2011-21:00:00 28.6044 01.17.2011-22:00:00 28.5843 01.17.2011-23:00:00 28.5693 01.18.2011-00:00:00 28.5241 01.18.2011-01:00:00 28.5090 01.18.2011-02:00:00 28.4839 01.18.2011-03:00:00 28.4488 01.18.2011-04:00:00 28.4337 01.18.2011-05:00:00 28.4236 01.18.2011-06:00:00 28.3935 01.18.2011-07:00:00 28.3784 01.18.2011-08:00:00 28.3634 01.18.2011-09:00:00 28.3383 01.18.2011-10:00:00 28.3182 01.18.2011-11:00:00 28.2881 01.18.2011-12:00:00 28.2629 01.18.2011-13:00:00 28.2479 01.18.2011-14:00:00 28.2378 01.18.2011-15:00:00 28.2278 01.18.2011-16:00:00 28.2027 01.18.2011-17:00:00 28.1826 01.18.2011-18:00:00 28.1474 01.18.2011-19:00:00 28.1424 01.18.2011-20:00:00 28.1173 01.18.2011-21:00:00 28.0872 01.18.2011-22:00:00 28.0872 01.18.2011-23:00:00 28.0671 01.19.2011-00:00:00 28.0621 01.19.2011-01:00:00 28.0420 01.19.2011-02:00:00 28.0169 01.19.2011-03:00:00 27.9867 01.19.2011-04:00:00 27.9566 01.19.2011-05:00:00 27.9365 01.19.2011-06:00:00 27.9164 01.19.2011-07:00:00 27.8913 01.19.2011-08:00:00 27.8763 01.19.2011-09:00:00 27.8411 01.19.2011-10:00:00 27.8260 01.19.2011-11:00:00 27.8110 01.19.2011-12:00:00 27.7959 01.19.2011-13:00:00 27.7859 01.19.2011-14:00:00 27.7758 01.19.2011-15:00:00 27.7557 01.19.2011-16:00:00 27.7256 01.19.2011-17:00:00 27.6955 01.19.2011-18:00:00 27.6754 01.19.2011-19:00:00 27.6553 01.19.2011-20:00:00 27.6302 01.19.2011-21:00:00 27.6201 01.19.2011-22:00:00 27.5900 01.19.2011-23:00:00 27.5549 01.20.2011-00:00:00 27.5398 01.20.2011-01:00:00 27.5197 01.20.2011-02:00:00 27.5147 01.20.2011-03:00:00 27.5046 01.20.2011-04:00:00 27.4996 01.20.2011-05:00:00 27.4846 01.20.2011-06:00:00 27.4394 01.20.2011-07:00:00 27.4143 01.20.2011-08:00:00 27.3490 01.20.2011-09:00:00 27.3289 01.20.2011-10:00:00 27.2887 01.20.2011-11:00:00 27.2536 01.20.2011-12:00:00 27.2234 01.20.2011-13:00:00 27.2134 01.20.2011-14:00:00 27.2033 01.20.2011-15:00:00 27.1883 01.20.2011-16:00:00 27.1782 01.20.2011-17:00:00 27.1682 01.20.2011-18:00:00 27.1531 01.20.2011-19:00:00 27.1732 01.20.2011-20:00:00 27.1682 01.20.2011-21:00:00 27.1581 01.20.2011-22:00:00 27.1531 01.20.2011-23:00:00 27.1330 01.21.2011-00:00:00 27.1330 01.21.2011-01:00:00 27.1280 01.21.2011-02:00:00 27.1280 01.21.2011-03:00:00 27.1330 01.21.2011-04:00:00 27.1431 01.21.2011-05:00:00 27.1381 01.21.2011-06:00:00 27.1481 01.21.2011-07:00:00 27.2284 01.21.2011-08:00:00 27.3339 01.21.2011-09:00:00 27.4594 01.21.2011-10:00:00 27.5498 01.21.2011-11:00:00 27.6453 01.21.2011-12:00:00 27.7256 01.21.2011-13:00:00 27.8210 01.21.2011-14:00:00 27.9014 01.21.2011-15:00:00 27.9415 01.21.2011-16:00:00 27.9466 01.21.2011-17:00:00 27.9667 01.21.2011-18:00:00 27.9616 01.21.2011-19:00:00 27.9667 01.21.2011-20:00:00 27.9717 01.21.2011-21:00:00 27.9767 01.21.2011-22:00:00 27.9817 01.21.2011-23:00:00 27.9717 01.22.2011-00:00:00 27.9667 01.22.2011-01:00:00 27.9566 01.22.2011-02:00:00 27.9466 01.22.2011-03:00:00 27.9215 01.22.2011-04:00:00 27.9215 01.22.2011-05:00:00 27.9164 01.22.2011-06:00:00 27.9064 01.22.2011-07:00:00 27.8963 01.22.2011-08:00:00 27.8913 01.22.2011-09:00:00 27.8813 01.22.2011-10:00:00 27.8712 01.22.2011-11:00:00 27.8662 01.22.2011-12:00:00 27.8461 01.22.2011-13:00:00 27.8260 01.22.2011-14:00:00 27.8210 01.22.2011-15:00:00 27.8060 01.22.2011-16:00:00 27.8009 01.22.2011-17:00:00 27.7959 01.22.2011-18:00:00 27.7708 01.22.2011-19:00:00 27.7357 01.22.2011-20:00:00 27.7256 01.22.2011-21:00:00 27.7256 01.22.2011-22:00:00 27.7055 01.22.2011-23:00:00 27.7005 01.23.2011-00:00:00 27.6955 01.23.2011-01:00:00 27.6854 01.23.2011-02:00:00 27.6653 01.23.2011-03:00:00 27.6402 01.23.2011-04:00:00 27.6302 01.23.2011-05:00:00 27.6201 01.23.2011-06:00:00 27.6252 01.23.2011-07:00:00 27.6352 01.23.2011-08:00:00 27.6453 01.23.2011-09:00:00 27.6503 01.23.2011-10:00:00 27.6503 01.23.2011-11:00:00 27.6151 01.23.2011-12:00:00 27.6151 01.23.2011-13:00:00 27.6553 01.23.2011-14:00:00 27.6653 01.23.2011-15:00:00 27.6553 01.23.2011-16:00:00 27.6553 01.23.2011-17:00:00 27.6553 01.23.2011-18:00:00 27.6503 01.23.2011-19:00:00 27.6503 01.23.2011-20:00:00 27.6503 01.23.2011-21:00:00 27.6754 01.23.2011-22:00:00 27.7105 01.23.2011-23:00:00 27.7105 01.24.2011-00:00:00 27.7105 01.24.2011-01:00:00 27.6955 01.24.2011-02:00:00 27.6553 01.24.2011-03:00:00 27.6603 01.24.2011-04:00:00 27.6603 01.24.2011-05:00:00 27.6653 01.24.2011-06:00:00 27.6704 01.24.2011-07:00:00 27.6704 01.24.2011-08:00:00 27.6704 01.24.2011-09:00:00 27.6553 01.24.2011-10:00:00 27.6352 01.24.2011-11:00:00 27.6302 01.24.2011-12:00:00 27.6151 01.24.2011-13:00:00 27.6051 01.24.2011-14:00:00 27.5950 01.24.2011-15:00:00 27.5950 01.24.2011-16:00:00 27.5900 01.24.2011-17:00:00 27.5950 01.24.2011-18:00:00 27.5900 01.24.2011-19:00:00 27.5950 01.24.2011-20:00:00 27.6001 01.24.2011-21:00:00 27.6201 01.24.2011-22:00:00 27.6201 01.24.2011-23:00:00 27.6151 01.25.2011-00:00:00 27.6051 01.25.2011-01:00:00 27.5950 01.25.2011-02:00:00 27.5800 01.25.2011-03:00:00 27.5649 01.25.2011-04:00:00 27.5599 01.25.2011-05:00:00 27.5448 01.25.2011-06:00:00 27.5448 01.25.2011-07:00:00 27.5348 01.25.2011-08:00:00 27.5298 01.25.2011-09:00:00 27.5247 01.25.2011-10:00:00 27.5147 01.25.2011-11:00:00 27.5097 01.25.2011-12:00:00 27.4946 01.25.2011-13:00:00 27.4846 01.25.2011-14:00:00 27.4594 01.25.2011-15:00:00 27.4494 01.25.2011-16:00:00 27.4444 01.25.2011-17:00:00 27.4193 01.25.2011-18:00:00 27.4143 01.25.2011-19:00:00 27.3891 01.25.2011-20:00:00 27.3841 01.25.2011-21:00:00 27.3841 01.25.2011-22:00:00 27.3741 01.25.2011-23:00:00 27.3640 01.26.2011-00:00:00 27.3540 01.26.2011-01:00:00 27.3490 01.26.2011-02:00:00 27.3439 01.26.2011-03:00:00 27.3439 01.26.2011-04:00:00 27.3389 01.26.2011-05:00:00 27.3289 01.26.2011-06:00:00 27.3088 01.26.2011-07:00:00 27.2987 01.26.2011-08:00:00 27.2787 01.26.2011-09:00:00 27.2485 01.26.2011-10:00:00 27.2385 01.26.2011-11:00:00 27.2234 01.26.2011-12:00:00 27.2184 01.26.2011-13:00:00 27.2134 01.26.2011-14:00:00 27.1933 01.26.2011-15:00:00 27.1782 01.26.2011-16:00:00 27.1682 01.26.2011-17:00:00 27.1682 01.26.2011-18:00:00 27.1581 01.26.2011-19:00:00 27.1431 01.26.2011-20:00:00 27.1230 01.26.2011-21:00:00 27.1029 01.26.2011-22:00:00 27.0878 01.26.2011-23:00:00 27.0627 01.27.2011-00:00:00 27.0426 01.27.2011-01:00:00 27.0225 01.27.2011-02:00:00 27.0125 01.27.2011-03:00:00 27.0025 01.27.2011-04:00:00 26.9824 01.27.2011-05:00:00 26.9673 01.27.2011-06:00:00 26.9573 01.27.2011-07:00:00 26.9372 01.27.2011-08:00:00 26.9121 01.27.2011-09:00:00 26.8970 01.27.2011-10:00:00 26.8819 01.27.2011-11:00:00 26.8719 01.27.2011-12:00:00 26.8618 01.27.2011-13:00:00 26.8618 01.27.2011-14:00:00 26.8468 01.27.2011-15:00:00 26.8418 01.27.2011-16:00:00 26.8367 01.27.2011-17:00:00 26.8267 01.27.2011-18:00:00 26.8167 01.27.2011-19:00:00 26.8016 01.27.2011-20:00:00 26.7815 01.27.2011-21:00:00 26.7514 01.27.2011-22:00:00 26.7413 01.27.2011-23:00:00 26.7212 01.28.2011-00:00:00 26.7162 01.28.2011-01:00:00 26.6961 01.28.2011-02:00:00 26.6961 01.28.2011-03:00:00 26.6760 01.28.2011-04:00:00 26.6660 01.28.2011-05:00:00 26.6560 01.28.2011-06:00:00 26.6560 01.28.2011-07:00:00 26.6208 01.28.2011-08:00:00 26.5856 01.28.2011-09:00:00 26.5656 01.28.2011-10:00:00 26.5555 01.28.2011-11:00:00 26.5505 01.28.2011-12:00:00 26.5505 01.28.2011-13:00:00 26.5455 01.28.2011-14:00:00 26.5605 01.28.2011-15:00:00 26.5957 01.28.2011-16:00:00 26.6359 01.28.2011-17:00:00 26.6911 01.28.2011-18:00:00 26.7062 01.28.2011-19:00:00 26.7313 01.28.2011-20:00:00 26.7413 01.28.2011-21:00:00 26.7313 01.28.2011-22:00:00 26.7463 01.28.2011-23:00:00 26.7614 01.29.2011-00:00:00 26.8066 01.29.2011-01:00:00 26.8970 01.29.2011-02:00:00 26.9372 01.29.2011-03:00:00 26.9422 01.29.2011-04:00:00 26.9723 01.29.2011-05:00:00 26.9774 01.29.2011-06:00:00 26.9974 01.29.2011-07:00:00 27.0225 01.29.2011-08:00:00 27.0225 01.29.2011-09:00:00 27.0426 01.29.2011-10:00:00 27.0527 01.29.2011-11:00:00 27.0627 01.29.2011-12:00:00 27.0828 01.29.2011-13:00:00 27.0979 01.29.2011-14:00:00 27.1029 01.29.2011-15:00:00 27.1230 01.29.2011-16:00:00 27.1381 01.29.2011-17:00:00 27.1732 01.29.2011-18:00:00 27.2084 01.29.2011-19:00:00 27.2134 01.29.2011-20:00:00 27.2234 01.29.2011-21:00:00 27.2335 01.29.2011-22:00:00 27.2385 01.29.2011-23:00:00 27.2536 01.30.2011-00:00:00 27.2536 01.30.2011-01:00:00 27.2536 01.30.2011-02:00:00 27.2536 01.30.2011-03:00:00 27.2536 01.30.2011-04:00:00 27.2485 01.30.2011-05:00:00 27.2586 01.30.2011-06:00:00 27.2485 01.30.2011-07:00:00 27.2536 01.30.2011-08:00:00 27.2536 01.30.2011-09:00:00 27.2536 01.30.2011-10:00:00 27.2586 01.30.2011-11:00:00 27.2536 01.30.2011-12:00:00 27.2435 01.30.2011-13:00:00 27.2385 01.30.2011-14:00:00 27.2284 01.30.2011-15:00:00 27.2134 01.30.2011-16:00:00 27.2084 01.30.2011-17:00:00 27.2084 01.30.2011-18:00:00 27.1983 01.30.2011-19:00:00 27.1832 01.30.2011-20:00:00 27.1632 01.30.2011-21:00:00 27.1531 01.30.2011-22:00:00 27.1431 01.30.2011-23:00:00 27.1280 01.31.2011-00:00:00 27.1180 01.31.2011-01:00:00 27.0929 01.31.2011-02:00:00 27.0778 01.31.2011-03:00:00 27.0728 01.31.2011-04:00:00 27.0627 01.31.2011-05:00:00 27.0627 01.31.2011-06:00:00 27.0527 01.31.2011-07:00:00 27.0376 01.31.2011-08:00:00 27.0276 01.31.2011-09:00:00 26.9974 01.31.2011-10:00:00 26.9924 01.31.2011-11:00:00 26.9522 01.31.2011-12:00:00 26.9422 01.31.2011-13:00:00 26.9171 01.31.2011-14:00:00 26.9070 01.31.2011-15:00:00 26.8870 01.31.2011-16:00:00 26.8669 01.31.2011-17:00:00 26.8518 01.31.2011-18:00:00 26.8468 01.31.2011-19:00:00 26.8267 01.31.2011-20:00:00 26.8167 01.31.2011-21:00:00 26.8116 01.31.2011-22:00:00 26.8116 01.31.2011-23:00:00 26.7966 02.01.2011-00:00:00 26.7715 02.01.2011-01:00:00 26.7614 02.01.2011-02:00:00 26.7413 02.01.2011-03:00:00 26.7313 02.01.2011-04:00:00 26.7162 02.01.2011-05:00:00 26.6911 02.01.2011-06:00:00 26.6610 02.01.2011-07:00:00 26.6208 02.01.2011-08:00:00 26.5907 02.01.2011-09:00:00 26.5656 02.01.2011-10:00:00 26.5505 02.01.2011-11:00:00 26.5254 02.01.2011-12:00:00 26.5053 02.01.2011-13:00:00 26.5003 02.01.2011-14:00:00 26.4852 02.01.2011-15:00:00 26.4752 02.01.2011-16:00:00 26.4601 02.01.2011-17:00:00 26.4501 02.01.2011-18:00:00 26.4199 02.01.2011-19:00:00 26.3898 02.01.2011-20:00:00 26.3546 02.01.2011-21:00:00 26.3396 02.01.2011-22:00:00 26.3145 02.01.2011-23:00:00 26.2793 02.02.2011-00:00:00 26.2592 02.02.2011-01:00:00 26.2341 02.02.2011-02:00:00 26.2191 02.02.2011-03:00:00 26.2040 02.02.2011-04:00:00 26.1990 02.02.2011-05:00:00 26.1889 02.02.2011-06:00:00 26.1688 02.02.2011-07:00:00 26.1387 02.02.2011-08:00:00 26.1287 02.02.2011-09:00:00 26.1287 02.02.2011-10:00:00 26.0935 02.02.2011-11:00:00 26.0885 02.02.2011-12:00:00 26.0584 02.02.2011-13:00:00 26.0433 02.02.2011-14:00:00 26.0081 02.02.2011-15:00:00 25.9730 02.02.2011-16:00:00 25.9479 02.02.2011-17:00:00 25.9228 02.02.2011-18:00:00 25.8876 02.02.2011-19:00:00 25.8675 02.02.2011-20:00:00 25.8324 02.02.2011-21:00:00 25.8022 02.02.2011-22:00:00 25.7671 02.02.2011-23:00:00 25.7370 02.03.2011-00:00:00 25.7068 02.03.2011-01:00:00 25.6817 02.03.2011-02:00:00 25.6616 02.03.2011-03:00:00 25.6315 02.03.2011-04:00:00 25.6164 02.03.2011-05:00:00 25.5863 02.03.2011-06:00:00 25.5260 02.03.2011-07:00:00 25.5060 02.03.2011-08:00:00 25.4859 02.03.2011-09:00:00 25.4457 02.03.2011-10:00:00 25.4206 02.03.2011-11:00:00 25.3754 02.03.2011-12:00:00 25.3603 02.03.2011-13:00:00 25.3402 02.03.2011-14:00:00 25.3553 02.03.2011-15:00:00 25.3503 02.03.2011-16:00:00 25.3603 02.03.2011-17:00:00 25.3754 02.03.2011-18:00:00 25.3704 02.03.2011-19:00:00 25.3553 02.03.2011-20:00:00 25.3503 02.03.2011-21:00:00 25.3252 02.03.2011-22:00:00 25.3151 02.03.2011-23:00:00 25.3151 02.04.2011-00:00:00 25.3402 02.04.2011-01:00:00 25.3854 02.04.2011-02:00:00 25.4306 02.04.2011-03:00:00 25.5160 02.04.2011-04:00:00 25.6114 02.04.2011-05:00:00 25.6717 02.04.2011-06:00:00 25.6767 02.04.2011-07:00:00 25.6867 02.04.2011-08:00:00 25.7068 02.04.2011-09:00:00 25.7068 02.04.2011-10:00:00 25.7169 02.04.2011-11:00:00 25.7570 02.04.2011-12:00:00 25.8022 02.04.2011-13:00:00 25.8926 02.04.2011-14:00:00 25.9529 02.04.2011-15:00:00 25.9579 02.04.2011-16:00:00 25.9730 02.04.2011-17:00:00 25.9830 02.04.2011-18:00:00 25.9981 02.04.2011-19:00:00 26.0031 02.04.2011-20:00:00 26.0081 02.04.2011-21:00:00 26.0182 02.04.2011-22:00:00 26.0282 02.04.2011-23:00:00 26.0132 02.05.2011-00:00:00 26.0232 02.05.2011-01:00:00 26.0132 02.05.2011-02:00:00 26.0081 02.05.2011-03:00:00 26.0031 02.05.2011-04:00:00 26.0081 02.05.2011-05:00:00 26.0132 02.05.2011-06:00:00 26.0332 02.05.2011-07:00:00 26.0282 02.05.2011-08:00:00 26.0081 02.05.2011-09:00:00 26.0031 02.05.2011-10:00:00 25.9830 02.05.2011-11:00:00 25.9730 02.05.2011-12:00:00 25.9479 02.05.2011-13:00:00 25.9328 02.05.2011-14:00:00 25.9278 02.05.2011-15:00:00 25.9077 02.05.2011-16:00:00 25.9027 02.05.2011-17:00:00 25.8876 02.05.2011-18:00:00 25.8776 02.05.2011-19:00:00 25.8725 02.05.2011-20:00:00 25.8575 02.05.2011-21:00:00 25.8575 02.05.2011-22:00:00 25.8675 02.05.2011-23:00:00 25.8474 02.06.2011-00:00:00 25.8223 02.06.2011-01:00:00 25.8223 02.06.2011-02:00:00 25.8073 02.06.2011-03:00:00 25.8173 02.06.2011-04:00:00 25.8223 02.06.2011-05:00:00 25.8374 02.06.2011-06:00:00 25.8876 02.06.2011-07:00:00 25.8926 02.06.2011-08:00:00 25.9077 02.06.2011-09:00:00 25.9981 02.06.2011-10:00:00 26.1035 02.06.2011-11:00:00 26.2492 02.06.2011-12:00:00 26.3145 02.06.2011-13:00:00 26.4249 02.06.2011-14:00:00 26.5706 02.06.2011-15:00:00 26.7212 02.06.2011-16:00:00 26.8116 02.06.2011-17:00:00 26.8970 02.06.2011-18:00:00 26.9723 02.06.2011-19:00:00 27.0577 02.06.2011-20:00:00 27.0979 02.06.2011-21:00:00 27.1230 02.06.2011-22:00:00 27.1230 02.06.2011-23:00:00 27.1280 02.07.2011-00:00:00 27.1531 02.07.2011-01:00:00 27.1732 02.07.2011-02:00:00 27.2284 02.07.2011-03:00:00 27.2485 02.07.2011-04:00:00 27.2536 02.07.2011-05:00:00 27.2485 02.07.2011-06:00:00 27.2536 02.07.2011-07:00:00 27.2586 02.07.2011-08:00:00 27.2636 02.07.2011-09:00:00 27.2736 02.07.2011-10:00:00 27.2636 02.07.2011-11:00:00 27.2586 02.07.2011-12:00:00 27.2686 02.07.2011-13:00:00 27.3038 02.07.2011-14:00:00 27.3339 02.07.2011-15:00:00 27.3841 02.07.2011-16:00:00 27.3791 02.07.2011-17:00:00 27.3791 02.07.2011-18:00:00 27.3791 02.07.2011-19:00:00 27.3741 02.07.2011-20:00:00 27.3841 02.07.2011-21:00:00 27.3841 02.07.2011-22:00:00 27.3942 02.07.2011-23:00:00 27.3942 02.08.2011-00:00:00 27.3841 02.08.2011-01:00:00 27.3841 02.08.2011-02:00:00 27.3791 02.08.2011-03:00:00 27.3640 02.08.2011-04:00:00 27.3540 02.08.2011-05:00:00 27.3540 02.08.2011-06:00:00 27.3490 02.08.2011-07:00:00 27.3439 02.08.2011-08:00:00 27.3188 02.08.2011-09:00:00 27.3188 02.08.2011-10:00:00 27.3188 02.08.2011-11:00:00 27.3088 02.08.2011-12:00:00 27.2937 02.08.2011-13:00:00 27.2937 02.08.2011-14:00:00 27.2887 02.08.2011-15:00:00 27.2787 02.08.2011-16:00:00 27.2736 02.08.2011-17:00:00 27.2435 02.08.2011-18:00:00 27.2184 02.08.2011-19:00:00 27.1983 02.08.2011-20:00:00 27.1883 02.08.2011-21:00:00 27.1732 02.08.2011-22:00:00 27.1682 02.08.2011-23:00:00 27.1581 02.09.2011-00:00:00 27.1381 02.09.2011-01:00:00 27.1180 02.09.2011-02:00:00 27.1129 02.09.2011-03:00:00 27.1029 02.09.2011-04:00:00 27.0828 02.09.2011-05:00:00 27.0778 02.09.2011-06:00:00 27.0527 02.09.2011-07:00:00 27.0276 02.09.2011-08:00:00 27.0175 02.09.2011-09:00:00 27.0125 02.09.2011-10:00:00 27.0025 02.09.2011-11:00:00 26.9924 02.09.2011-12:00:00 26.9573 02.09.2011-13:00:00 26.9472 02.09.2011-14:00:00 26.9322 02.09.2011-15:00:00 26.9121 02.09.2011-16:00:00 26.8870 02.09.2011-17:00:00 26.8719 02.09.2011-18:00:00 26.8568 02.09.2011-19:00:00 26.8468 02.09.2011-20:00:00 26.8317 02.09.2011-21:00:00 26.8167 02.09.2011-22:00:00 26.8016 02.09.2011-23:00:00 26.7966 02.10.2011-00:00:00 26.7865 02.10.2011-01:00:00 26.7715 02.10.2011-02:00:00 26.7463 02.10.2011-03:00:00 26.7363 02.10.2011-04:00:00 26.7062 02.10.2011-05:00:00 26.6861 02.10.2011-06:00:00 26.6560 02.10.2011-07:00:00 26.6459 02.10.2011-08:00:00 26.6258 02.10.2011-09:00:00 26.6007 02.10.2011-10:00:00 26.5856 02.10.2011-11:00:00 26.5455 02.10.2011-12:00:00 26.5153 02.10.2011-13:00:00 26.4953 02.10.2011-14:00:00 26.4802 02.10.2011-15:00:00 26.4651 02.10.2011-16:00:00 26.4149 02.10.2011-17:00:00 26.4049 02.10.2011-18:00:00 26.3898 02.10.2011-19:00:00 26.3697 02.10.2011-20:00:00 26.3496 02.10.2011-21:00:00 26.3396 02.10.2011-22:00:00 26.3346 02.10.2011-23:00:00 26.3295 02.11.2011-00:00:00 26.3094 02.11.2011-01:00:00 26.2894 02.11.2011-02:00:00 26.2642 02.11.2011-03:00:00 26.2391 02.11.2011-04:00:00 26.2291 02.11.2011-05:00:00 26.2090 02.11.2011-06:00:00 26.1739 02.11.2011-07:00:00 26.1437 02.11.2011-08:00:00 26.1236 02.11.2011-09:00:00 26.1086 02.11.2011-10:00:00 26.0985 02.11.2011-11:00:00 26.0784 02.11.2011-12:00:00 26.0634 02.11.2011-13:00:00 26.0483 02.11.2011-14:00:00 26.0533 02.11.2011-15:00:00 26.0634 02.11.2011-16:00:00 26.0483 02.11.2011-17:00:00 26.0383 02.11.2011-18:00:00 26.0383 02.11.2011-19:00:00 26.0332 02.11.2011-20:00:00 26.0081 02.11.2011-21:00:00 26.0081 02.11.2011-22:00:00 25.9880 02.11.2011-23:00:00 25.9579 02.12.2011-00:00:00 25.9378 02.12.2011-01:00:00 25.9328 02.12.2011-02:00:00 25.9228 02.12.2011-03:00:00 25.8926 02.12.2011-04:00:00 25.8776 02.12.2011-05:00:00 25.8675 02.12.2011-06:00:00 25.8525 02.12.2011-07:00:00 25.8474 02.12.2011-08:00:00 25.8173 02.12.2011-09:00:00 25.8173 02.12.2011-10:00:00 25.7922 02.12.2011-11:00:00 25.7671 02.12.2011-12:00:00 25.7621 02.12.2011-13:00:00 25.7570 02.12.2011-14:00:00 25.7922 02.12.2011-15:00:00 25.7972 02.12.2011-16:00:00 25.8123 02.12.2011-17:00:00 25.8525 02.12.2011-18:00:00 25.8977 02.12.2011-19:00:00 26.0182 02.12.2011-20:00:00 26.1437 02.12.2011-21:00:00 26.1688 02.12.2011-22:00:00 26.1839 02.12.2011-23:00:00 26.1739 02.13.2011-00:00:00 26.1638 02.13.2011-01:00:00 26.1638 02.13.2011-02:00:00 26.1789 02.13.2011-03:00:00 26.1739 02.13.2011-04:00:00 26.1739 02.13.2011-05:00:00 26.1789 02.13.2011-06:00:00 26.1688 02.13.2011-07:00:00 26.1789 02.13.2011-08:00:00 26.1739 02.13.2011-09:00:00 26.1839 02.13.2011-10:00:00 26.1889 02.13.2011-11:00:00 26.1889 02.13.2011-12:00:00 26.1789 02.13.2011-13:00:00 26.1739 02.13.2011-14:00:00 26.1789 02.13.2011-15:00:00 26.1688 02.13.2011-16:00:00 26.1638 02.13.2011-17:00:00 26.1437 02.13.2011-18:00:00 26.1337 02.13.2011-19:00:00 26.1287 02.13.2011-20:00:00 26.1186 02.13.2011-21:00:00 26.1236 02.13.2011-22:00:00 26.1136 02.13.2011-23:00:00 26.1086 02.14.2011-00:00:00 26.1136 02.14.2011-01:00:00 26.1186 02.14.2011-02:00:00 26.1136 02.14.2011-03:00:00 26.1136 02.14.2011-04:00:00 26.1086 02.14.2011-05:00:00 26.1035 02.14.2011-06:00:00 26.0935 02.14.2011-07:00:00 26.0885 02.14.2011-08:00:00 26.0885 02.14.2011-09:00:00 26.0684 02.14.2011-10:00:00 26.0684 02.14.2011-11:00:00 26.0684 02.14.2011-12:00:00 26.0684 02.14.2011-13:00:00 26.0584 02.14.2011-14:00:00 26.0584 02.14.2011-15:00:00 26.0483 02.14.2011-16:00:00 26.0433 02.14.2011-17:00:00 26.0282 02.14.2011-18:00:00 26.0282 02.14.2011-19:00:00 26.0282 02.14.2011-20:00:00 26.0684 02.14.2011-21:00:00 26.0885 02.14.2011-22:00:00 26.0885 02.14.2011-23:00:00 26.0935 02.15.2011-00:00:00 26.0885 02.15.2011-01:00:00 26.0734 02.15.2011-02:00:00 26.0734 02.15.2011-03:00:00 26.0734 02.15.2011-04:00:00 26.0684 02.15.2011-05:00:00 26.0684 02.15.2011-06:00:00 26.0684 02.15.2011-07:00:00 26.0684 02.15.2011-08:00:00 26.0533 02.15.2011-09:00:00 26.0483 02.15.2011-10:00:00 26.0433 02.15.2011-11:00:00 26.0433 02.15.2011-12:00:00 26.0433 02.15.2011-13:00:00 26.0433 02.15.2011-14:00:00 26.0383 02.15.2011-15:00:00 26.0383 02.15.2011-16:00:00 26.0383 02.15.2011-17:00:00 26.0383 02.15.2011-18:00:00 26.0332 02.15.2011-19:00:00 26.0182 02.15.2011-20:00:00 26.0081 02.15.2011-21:00:00 25.9981 02.15.2011-22:00:00 25.9780 02.15.2011-23:00:00 25.9880 02.16.2011-00:00:00 25.9880 02.16.2011-01:00:00 25.9830 02.16.2011-02:00:00 25.9629 02.16.2011-03:00:00 25.9529 02.16.2011-04:00:00 25.9529 02.16.2011-05:00:00 25.9429 02.16.2011-06:00:00 25.9378 02.16.2011-07:00:00 25.9278 02.16.2011-08:00:00 25.9228 02.16.2011-09:00:00 25.9228 02.16.2011-10:00:00 25.9228 02.16.2011-11:00:00 25.9027 02.16.2011-12:00:00 25.8926 02.16.2011-13:00:00 25.8876 02.16.2011-14:00:00 25.8725 02.16.2011-15:00:00 25.8575 02.16.2011-16:00:00 25.8575 02.16.2011-17:00:00 25.8625 02.16.2011-18:00:00 25.8675 02.16.2011-19:00:00 25.8675 02.16.2011-20:00:00 25.8525 02.16.2011-21:00:00 25.8474 02.16.2011-22:00:00 25.8324 02.16.2011-23:00:00 25.8273 02.17.2011-00:00:00 25.8173 02.17.2011-01:00:00 25.8123 02.17.2011-02:00:00 25.8022 02.17.2011-03:00:00 25.7872 02.17.2011-04:00:00 25.7822 02.17.2011-05:00:00 25.7822 02.17.2011-06:00:00 25.7771 02.17.2011-07:00:00 25.7671 02.17.2011-08:00:00 25.7470 02.17.2011-09:00:00 25.7420 02.17.2011-10:00:00 25.7621 02.17.2011-11:00:00 25.8223 02.17.2011-12:00:00 25.8324 02.17.2011-13:00:00 25.8273 02.17.2011-14:00:00 25.8324 02.17.2011-15:00:00 25.8273 02.17.2011-16:00:00 25.8173 02.17.2011-17:00:00 25.8123 02.17.2011-18:00:00 25.8022 02.17.2011-19:00:00 25.7771 02.17.2011-20:00:00 25.7621 02.17.2011-21:00:00 25.7570 02.17.2011-22:00:00 25.7370 02.17.2011-23:00:00 25.7169 02.18.2011-00:00:00 25.7068 02.18.2011-01:00:00 25.7018 02.18.2011-02:00:00 25.6918 02.18.2011-03:00:00 25.6667 02.18.2011-04:00:00 25.6566 02.18.2011-05:00:00 25.6415 02.18.2011-06:00:00 25.6315 02.18.2011-07:00:00 25.6265 02.18.2011-08:00:00 25.6164 02.18.2011-09:00:00 25.6114 02.18.2011-10:00:00 25.6114 02.18.2011-11:00:00 25.6064 02.18.2011-12:00:00 25.6014 02.18.2011-13:00:00 25.5963 02.18.2011-14:00:00 25.5963 02.18.2011-15:00:00 25.5813 02.18.2011-16:00:00 25.5813 02.18.2011-17:00:00 25.5712 02.18.2011-18:00:00 25.5511 02.18.2011-19:00:00 25.5210 02.18.2011-20:00:00 25.5060 02.18.2011-21:00:00 25.4959 02.18.2011-22:00:00 25.4859 02.18.2011-23:00:00 25.4557 02.19.2011-00:00:00 25.4306 02.19.2011-01:00:00 25.4256 02.19.2011-02:00:00 25.4105 02.19.2011-03:00:00 25.3653 02.19.2011-04:00:00 25.3302 02.19.2011-05:00:00 25.2850 02.19.2011-06:00:00 25.2699 02.19.2011-07:00:00 25.2498 02.19.2011-08:00:00 25.2348 02.19.2011-09:00:00 25.2147 02.19.2011-10:00:00 25.1896 02.19.2011-11:00:00 25.1695 02.19.2011-12:00:00 25.1293 02.19.2011-13:00:00 25.1042 02.19.2011-14:00:00 25.0942 02.19.2011-15:00:00 25.0741 02.19.2011-16:00:00 25.0439 02.19.2011-17:00:00 25.0239 02.19.2011-18:00:00 24.9887 02.19.2011-19:00:00 24.9636 02.19.2011-20:00:00 24.9485 02.19.2011-21:00:00 24.9435 02.19.2011-22:00:00 24.9335 02.19.2011-23:00:00 24.9284 02.20.2011-00:00:00 24.8983 02.20.2011-01:00:00 24.8782 02.20.2011-02:00:00 24.8581 02.20.2011-03:00:00 24.8280 02.20.2011-04:00:00 24.8029 02.20.2011-05:00:00 24.7577 02.20.2011-06:00:00 24.7426 02.20.2011-07:00:00 24.7376 02.20.2011-08:00:00 24.7175 02.20.2011-09:00:00 24.7025 02.20.2011-10:00:00 24.6673 02.20.2011-11:00:00 24.6522 02.20.2011-12:00:00 24.6221 02.20.2011-13:00:00 24.5920 02.20.2011-14:00:00 24.5669 02.20.2011-15:00:00 24.5418 02.20.2011-16:00:00 24.5267 02.20.2011-17:00:00 24.5166 02.20.2011-18:00:00 24.4865 02.20.2011-19:00:00 24.4614 02.20.2011-20:00:00 24.4413 02.20.2011-21:00:00 24.4062 02.20.2011-22:00:00 24.3961 02.20.2011-23:00:00 24.3811 02.21.2011-00:00:00 24.3760 02.21.2011-01:00:00 24.3459 02.21.2011-02:00:00 24.3108 02.21.2011-03:00:00 24.3057 02.21.2011-04:00:00 24.2806 02.21.2011-05:00:00 24.2706 02.21.2011-06:00:00 24.2605 02.21.2011-07:00:00 24.2354 02.21.2011-08:00:00 24.2003 02.21.2011-09:00:00 24.1752 02.21.2011-10:00:00 24.1450 02.21.2011-11:00:00 24.1300 02.21.2011-12:00:00 24.1099 02.21.2011-13:00:00 24.0797 02.21.2011-14:00:00 24.0697 02.21.2011-15:00:00 24.0396 02.21.2011-16:00:00 24.0245 02.21.2011-17:00:00 24.0145 02.21.2011-18:00:00 23.9843 02.21.2011-19:00:00 23.9843 02.21.2011-20:00:00 23.9944 02.21.2011-21:00:00 23.9693 02.21.2011-22:00:00 23.9442 02.21.2011-23:00:00 23.9241 02.22.2011-00:00:00 23.9040 02.22.2011-01:00:00 23.8789 02.22.2011-02:00:00 23.8538 02.22.2011-03:00:00 23.8387 02.22.2011-04:00:00 23.8236 02.22.2011-05:00:00 23.8035 02.22.2011-06:00:00 23.8086 02.22.2011-07:00:00 23.7935 02.22.2011-08:00:00 23.7734 02.22.2011-09:00:00 23.7533 02.22.2011-10:00:00 23.7483 02.22.2011-11:00:00 23.7282 02.22.2011-12:00:00 23.7081 02.22.2011-13:00:00 23.6780 02.22.2011-14:00:00 23.6479 02.22.2011-15:00:00 23.6177 02.22.2011-16:00:00 23.6027 02.22.2011-17:00:00 23.5826 02.22.2011-18:00:00 23.5625 02.22.2011-19:00:00 23.5374 02.22.2011-20:00:00 23.5173 02.22.2011-21:00:00 23.4972 02.22.2011-22:00:00 23.4872 02.22.2011-23:00:00 23.4821 02.23.2011-00:00:00 23.4570 02.23.2011-01:00:00 23.4370 02.23.2011-02:00:00 23.4269 02.23.2011-03:00:00 23.4018 02.23.2011-04:00:00 23.3817 02.23.2011-05:00:00 23.3516 02.23.2011-06:00:00 23.3365 02.23.2011-07:00:00 23.3164 02.23.2011-08:00:00 23.2712 02.23.2011-09:00:00 23.2461 02.23.2011-10:00:00 23.2311 02.23.2011-11:00:00 23.2260 02.23.2011-12:00:00 23.2260 02.23.2011-13:00:00 23.2110 02.23.2011-14:00:00 23.1959 02.23.2011-15:00:00 23.1959 02.23.2011-16:00:00 23.1859 02.23.2011-17:00:00 23.1607 02.23.2011-18:00:00 23.1507 02.23.2011-19:00:00 23.1306 02.23.2011-20:00:00 23.1005 02.23.2011-21:00:00 23.0754 02.23.2011-22:00:00 23.0503 02.23.2011-23:00:00 23.0302 02.24.2011-00:00:00 23.0252 02.24.2011-01:00:00 23.0101 02.24.2011-02:00:00 22.9800 02.24.2011-03:00:00 22.9699 02.24.2011-04:00:00 22.9398 02.24.2011-05:00:00 22.9046 02.24.2011-06:00:00 22.8896 02.24.2011-07:00:00 22.8695 02.24.2011-08:00:00 22.8394 02.24.2011-09:00:00 22.8193 02.24.2011-10:00:00 22.8042 02.24.2011-11:00:00 22.7841 02.24.2011-12:00:00 22.7540 02.24.2011-13:00:00 22.7540 02.24.2011-14:00:00 22.7339 02.24.2011-15:00:00 22.7188 02.24.2011-16:00:00 22.6937 02.24.2011-17:00:00 22.6736 02.24.2011-18:00:00 22.6435 02.24.2011-19:00:00 22.6284 02.24.2011-20:00:00 22.6083 02.24.2011-21:00:00 22.5832 02.24.2011-22:00:00 22.5581 02.24.2011-23:00:00 22.5330 02.25.2011-00:00:00 22.5230 02.25.2011-01:00:00 22.5029 02.25.2011-02:00:00 22.5029 02.25.2011-03:00:00 22.4979 02.25.2011-04:00:00 22.4527 02.25.2011-05:00:00 22.4426 02.25.2011-06:00:00 22.4175 02.25.2011-07:00:00 22.4075 02.25.2011-08:00:00 22.3874 02.25.2011-09:00:00 22.3673 02.25.2011-10:00:00 22.3522 02.25.2011-11:00:00 22.3321 02.25.2011-12:00:00 22.3221 02.25.2011-13:00:00 22.2869 02.25.2011-14:00:00 22.2618 02.25.2011-15:00:00 22.2518 02.25.2011-16:00:00 22.2367 02.25.2011-17:00:00 22.2267 02.25.2011-18:00:00 22.2166 02.25.2011-19:00:00 22.1815 02.25.2011-20:00:00 22.1614 02.25.2011-21:00:00 22.1463 02.25.2011-22:00:00 22.1363 02.25.2011-23:00:00 22.1313 02.26.2011-00:00:00 22.1112 02.26.2011-01:00:00 22.0961 02.26.2011-02:00:00 22.0509 02.26.2011-03:00:00 22.0208 02.26.2011-04:00:00 22.0057 02.26.2011-05:00:00 21.9856 02.26.2011-06:00:00 21.9655 02.26.2011-07:00:00 21.9505 02.26.2011-08:00:00 21.9404 02.26.2011-09:00:00 21.9304 02.26.2011-10:00:00 21.9103 02.26.2011-11:00:00 21.8952 02.26.2011-12:00:00 21.8852 02.26.2011-13:00:00 21.8651 02.26.2011-14:00:00 21.8500 02.26.2011-15:00:00 21.8300 02.26.2011-16:00:00 21.8199 02.26.2011-17:00:00 21.8049 02.26.2011-18:00:00 21.8049 02.26.2011-19:00:00 21.7848 02.26.2011-20:00:00 21.7647 02.26.2011-21:00:00 21.7446 02.26.2011-22:00:00 21.7195 02.26.2011-23:00:00 21.6893 02.27.2011-00:00:00 21.6592 02.27.2011-01:00:00 21.6391 02.27.2011-02:00:00 21.6291 02.27.2011-03:00:00 21.6140 02.27.2011-04:00:00 21.6090 02.27.2011-05:00:00 21.5789 02.27.2011-06:00:00 21.5638 02.27.2011-07:00:00 21.5437 02.27.2011-08:00:00 21.5337 02.27.2011-09:00:00 21.5186 02.27.2011-10:00:00 21.5186 02.27.2011-11:00:00 21.5035 02.27.2011-12:00:00 21.4835 02.27.2011-13:00:00 21.4935 02.27.2011-14:00:00 21.5136 02.27.2011-15:00:00 21.5538 02.27.2011-16:00:00 21.5738 02.27.2011-17:00:00 21.6090 02.27.2011-18:00:00 21.6140 02.27.2011-19:00:00 21.6291 02.27.2011-20:00:00 21.6391 02.27.2011-21:00:00 21.6642 02.27.2011-22:00:00 21.6893 02.27.2011-23:00:00 21.6944 02.28.2011-00:00:00 21.7094 02.28.2011-01:00:00 21.7094 02.28.2011-02:00:00 21.7094 02.28.2011-03:00:00 21.6994 02.28.2011-04:00:00 21.6944 02.28.2011-05:00:00 21.7295 02.28.2011-06:00:00 21.7597 02.28.2011-07:00:00 21.7697 02.28.2011-08:00:00 21.7496 02.28.2011-09:00:00 21.7496 02.28.2011-10:00:00 21.7948 02.28.2011-11:00:00 21.8049 02.28.2011-12:00:00 21.8199 02.28.2011-13:00:00 21.8651 02.28.2011-14:00:00 21.9153 02.28.2011-15:00:00 21.9455 02.28.2011-16:00:00 21.9505 02.28.2011-17:00:00 21.9555 02.28.2011-18:00:00 21.9404 02.28.2011-19:00:00 21.9304 02.28.2011-20:00:00 21.9204 02.28.2011-21:00:00 21.9254 02.28.2011-22:00:00 21.9053 02.28.2011-23:00:00 21.9103 03.01.2011-00:00:00 21.8952 03.01.2011-01:00:00 21.8952 03.01.2011-02:00:00 21.8902 03.01.2011-03:00:00 21.8752 03.01.2011-04:00:00 21.8752 03.01.2011-05:00:00 21.8651 03.01.2011-06:00:00 21.8551 03.01.2011-07:00:00 21.8551 03.01.2011-08:00:00 21.8551 03.01.2011-09:00:00 21.8450 03.01.2011-10:00:00 21.8500 03.01.2011-11:00:00 21.9204 03.01.2011-12:00:00 22.0610 03.01.2011-13:00:00 22.1966 03.01.2011-14:00:00 22.2719 03.01.2011-15:00:00 22.3020 03.01.2011-16:00:00 22.3472 03.01.2011-17:00:00 22.3974 03.01.2011-18:00:00 22.4276 03.01.2011-19:00:00 22.4476 03.01.2011-20:00:00 22.4627 03.01.2011-21:00:00 22.4878 03.01.2011-22:00:00 22.5029 03.01.2011-23:00:00 22.5330 03.02.2011-00:00:00 22.5682 03.02.2011-01:00:00 22.5983 03.02.2011-02:00:00 22.6385 03.02.2011-03:00:00 22.7188 03.02.2011-04:00:00 22.8343 03.02.2011-05:00:00 22.9247 03.02.2011-06:00:00 22.9649 03.02.2011-07:00:00 22.9850 03.02.2011-08:00:00 23.0352 03.02.2011-09:00:00 23.0653 03.02.2011-10:00:00 23.1256 03.02.2011-11:00:00 23.2009 03.02.2011-12:00:00 23.2963 03.02.2011-13:00:00 23.4169 03.02.2011-14:00:00 23.4972 03.02.2011-15:00:00 23.5273 03.02.2011-16:00:00 23.5625 03.02.2011-17:00:00 23.6127 03.02.2011-18:00:00 23.6228 03.02.2011-19:00:00 23.6428 03.02.2011-20:00:00 23.6629 03.02.2011-21:00:00 23.6629 03.02.2011-22:00:00 23.6680 03.02.2011-23:00:00 23.6880 03.03.2011-00:00:00 23.6830 03.03.2011-01:00:00 23.6830 03.03.2011-02:00:00 23.6830 03.03.2011-03:00:00 23.6830 03.03.2011-04:00:00 23.6830 03.03.2011-05:00:00 23.6830 03.03.2011-06:00:00 23.6830 03.03.2011-07:00:00 23.6830 03.03.2011-08:00:00 23.6830 03.03.2011-09:00:00 23.6680 03.03.2011-10:00:00 23.6629 03.03.2011-11:00:00 23.6730 03.03.2011-12:00:00 23.6981 03.03.2011-13:00:00 23.7132 03.03.2011-14:00:00 23.7232 03.03.2011-15:00:00 23.7383 03.03.2011-16:00:00 23.7583 03.03.2011-17:00:00 23.7935 03.03.2011-18:00:00 23.7885 03.03.2011-19:00:00 23.7935 03.03.2011-20:00:00 23.7935 03.03.2011-21:00:00 23.7935 03.03.2011-22:00:00 23.7935 03.03.2011-23:00:00 23.7885 03.04.2011-00:00:00 23.7835 03.04.2011-01:00:00 23.7835 03.04.2011-02:00:00 23.7835 03.04.2011-03:00:00 23.7734 03.04.2011-04:00:00 23.7634 03.04.2011-05:00:00 23.7583 03.04.2011-06:00:00 23.7533 03.04.2011-07:00:00 23.7383 03.04.2011-08:00:00 23.7332 03.04.2011-09:00:00 23.7332 03.04.2011-10:00:00 23.7232 03.04.2011-11:00:00 23.7282 03.04.2011-12:00:00 23.7383 03.04.2011-13:00:00 23.7533 03.04.2011-14:00:00 23.7433 03.04.2011-15:00:00 23.7433 03.04.2011-16:00:00 23.7483 03.04.2011-17:00:00 23.7533 03.04.2011-18:00:00 23.7533 03.04.2011-19:00:00 23.7583 03.04.2011-20:00:00 23.7835 03.04.2011-21:00:00 23.7885 03.04.2011-22:00:00 23.7985 03.04.2011-23:00:00 23.8136 03.05.2011-00:00:00 23.8136 03.05.2011-01:00:00 23.8186 03.05.2011-02:00:00 23.8487 03.05.2011-03:00:00 23.8588 03.05.2011-04:00:00 23.8738 03.05.2011-05:00:00 23.8990 03.05.2011-06:00:00 23.9040 03.05.2011-07:00:00 23.9090 03.05.2011-08:00:00 23.9090 03.05.2011-09:00:00 23.9190 03.05.2011-10:00:00 23.9241 03.05.2011-11:00:00 23.9241 03.05.2011-12:00:00 23.9542 03.05.2011-13:00:00 24.0145 03.05.2011-14:00:00 24.0496 03.05.2011-15:00:00 24.0797 03.05.2011-16:00:00 24.0948 03.05.2011-17:00:00 24.0898 03.05.2011-18:00:00 24.0948 03.05.2011-19:00:00 24.1049 03.05.2011-20:00:00 24.1049 03.05.2011-21:00:00 24.1149 03.05.2011-22:00:00 24.1149 03.05.2011-23:00:00 24.1199 03.06.2011-00:00:00 24.1099 03.06.2011-01:00:00 24.1049 03.06.2011-02:00:00 24.1149 03.06.2011-03:00:00 24.1149 03.06.2011-04:00:00 24.1199 03.06.2011-05:00:00 24.1099 03.06.2011-06:00:00 24.1049 03.06.2011-07:00:00 24.0998 03.06.2011-08:00:00 24.0898 03.06.2011-09:00:00 24.0898 03.06.2011-10:00:00 24.0797 03.06.2011-11:00:00 24.0697 03.06.2011-12:00:00 24.0647 03.06.2011-13:00:00 24.0647 03.06.2011-14:00:00 24.0647 03.06.2011-15:00:00 24.0597 03.06.2011-16:00:00 24.0697 03.06.2011-17:00:00 24.0597 03.06.2011-18:00:00 24.0496 03.06.2011-19:00:00 24.0396 03.06.2011-20:00:00 24.0245 03.06.2011-21:00:00 24.0195 03.06.2011-22:00:00 24.0145 03.06.2011-23:00:00 23.9944 03.07.2011-00:00:00 23.9944 03.07.2011-01:00:00 23.9843 03.07.2011-02:00:00 23.9843 03.07.2011-03:00:00 23.9843 03.07.2011-04:00:00 23.9592 03.07.2011-05:00:00 23.9492 03.07.2011-06:00:00 23.9492 03.07.2011-07:00:00 23.9442 03.07.2011-08:00:00 23.9442 03.07.2011-09:00:00 23.9442 03.07.2011-10:00:00 23.9241 03.07.2011-11:00:00 23.9190 03.07.2011-12:00:00 23.9090 03.07.2011-13:00:00 23.9040 03.07.2011-14:00:00 23.8738 03.07.2011-15:00:00 23.8738 03.07.2011-16:00:00 23.8588 03.07.2011-17:00:00 23.8287 03.07.2011-18:00:00 23.8186 03.07.2011-19:00:00 23.8035 03.07.2011-20:00:00 23.7885 03.07.2011-21:00:00 23.7734 03.07.2011-22:00:00 23.7684 03.07.2011-23:00:00 23.7634 03.08.2011-00:00:00 23.7583 03.08.2011-01:00:00 23.7483 03.08.2011-02:00:00 23.7332 03.08.2011-03:00:00 23.6981 03.08.2011-04:00:00 23.6780 03.08.2011-05:00:00 23.6529 03.08.2011-06:00:00 23.6479 03.08.2011-07:00:00 23.6328 03.08.2011-08:00:00 23.6328 03.08.2011-09:00:00 23.6479 03.08.2011-10:00:00 23.6680 03.08.2011-11:00:00 23.6730 03.08.2011-12:00:00 23.6931 03.08.2011-13:00:00 23.7533 03.08.2011-14:00:00 23.7533 03.08.2011-15:00:00 23.7784 03.08.2011-16:00:00 23.7935 03.08.2011-17:00:00 23.8035 03.08.2011-18:00:00 23.7985 03.08.2011-19:00:00 23.8035 03.08.2011-20:00:00 23.7885 03.08.2011-21:00:00 23.7885 03.08.2011-22:00:00 23.7835 03.08.2011-23:00:00 23.7835 03.09.2011-00:00:00 23.7835 03.09.2011-01:00:00 23.7784 03.09.2011-02:00:00 23.7835 03.09.2011-03:00:00 23.8236 03.09.2011-04:00:00 23.8939 03.09.2011-05:00:00 23.9793 03.09.2011-06:00:00 24.0848 03.09.2011-07:00:00 24.1952 03.09.2011-08:00:00 24.3007 03.09.2011-09:00:00 24.3610 03.09.2011-10:00:00 24.4865 03.09.2011-11:00:00 24.6171 03.09.2011-12:00:00 24.7828 03.09.2011-13:00:00 24.9887 03.09.2011-14:00:00 25.1243 03.09.2011-15:00:00 25.2247 03.09.2011-16:00:00 25.3151 03.09.2011-17:00:00 25.3653 03.09.2011-18:00:00 25.3955 03.09.2011-19:00:00 25.4256 03.09.2011-20:00:00 25.4658 03.09.2011-21:00:00 25.4758 03.09.2011-22:00:00 25.5009 03.09.2011-23:00:00 25.5311 03.10.2011-00:00:00 25.5763 03.10.2011-01:00:00 25.6767 03.10.2011-02:00:00 25.7370 03.10.2011-03:00:00 25.8073 03.10.2011-04:00:00 25.8374 03.10.2011-05:00:00 25.9077 03.10.2011-06:00:00 25.9529 03.10.2011-07:00:00 26.0031 03.10.2011-08:00:00 26.0132 03.10.2011-09:00:00 26.0433 03.10.2011-10:00:00 26.0684 03.10.2011-11:00:00 26.1136 03.10.2011-12:00:00 26.1086 03.10.2011-13:00:00 26.1638 03.10.2011-14:00:00 26.1939 03.10.2011-15:00:00 26.2241 03.10.2011-16:00:00 26.2592 03.10.2011-17:00:00 26.2843 03.10.2011-18:00:00 26.3044 03.10.2011-19:00:00 26.2994 03.10.2011-20:00:00 26.2994 03.10.2011-21:00:00 26.3195 03.10.2011-22:00:00 26.3396 03.10.2011-23:00:00 26.3346 03.11.2011-00:00:00 26.3295 03.11.2011-01:00:00 26.3195 03.11.2011-02:00:00 26.3044 03.11.2011-03:00:00 26.2994 03.11.2011-04:00:00 26.3145 03.11.2011-05:00:00 26.2994 03.11.2011-06:00:00 26.2994 03.11.2011-07:00:00 26.2994 03.11.2011-08:00:00 26.2994 03.11.2011-09:00:00 26.2944 03.11.2011-10:00:00 26.2894 03.11.2011-11:00:00 26.2894 03.11.2011-12:00:00 26.2793 03.11.2011-13:00:00 26.2793 03.11.2011-14:00:00 26.2642 03.11.2011-15:00:00 26.2592 03.11.2011-16:00:00 26.2642 03.11.2011-17:00:00 26.2642 03.11.2011-18:00:00 26.2642 03.11.2011-19:00:00 26.2642 03.11.2011-20:00:00 26.2592 03.11.2011-21:00:00 26.2492 03.11.2011-22:00:00 26.2391 03.11.2011-23:00:00 26.2291 03.12.2011-00:00:00 26.2090 03.12.2011-01:00:00 26.1889 03.12.2011-02:00:00 26.1789 03.12.2011-03:00:00 26.1638 03.12.2011-04:00:00 26.1538 03.12.2011-05:00:00 26.1437 03.12.2011-06:00:00 26.1387 03.12.2011-07:00:00 26.1287 03.12.2011-08:00:00 26.1287 03.12.2011-09:00:00 26.1236 03.12.2011-10:00:00 26.1186 03.12.2011-11:00:00 26.1186 03.12.2011-12:00:00 26.1186 03.12.2011-13:00:00 26.1387 03.12.2011-14:00:00 26.1387 03.12.2011-15:00:00 26.1387 03.12.2011-16:00:00 26.1337 03.12.2011-17:00:00 26.1337 03.12.2011-18:00:00 26.1186 03.12.2011-19:00:00 26.1086 03.12.2011-20:00:00 26.0935 03.12.2011-21:00:00 26.0985 03.12.2011-22:00:00 26.0885 03.12.2011-23:00:00 26.0885 03.13.2011-00:00:00 26.0885 03.13.2011-01:00:00 26.0835 03.13.2011-02:00:00 26.0684 03.13.2011-03:00:00 26.0684 03.13.2011-04:00:00 26.0684 03.13.2011-05:00:00 26.0584 03.13.2011-06:00:00 26.0584 03.13.2011-07:00:00 26.0483 03.13.2011-08:00:00 26.0383 03.13.2011-09:00:00 26.0332 03.13.2011-10:00:00 26.0332 03.13.2011-11:00:00 26.0332 03.13.2011-12:00:00 26.0282 03.13.2011-13:00:00 26.0332 03.13.2011-14:00:00 26.0383 03.13.2011-15:00:00 26.0383 03.13.2011-16:00:00 26.0332 03.13.2011-17:00:00 26.0383 03.13.2011-18:00:00 26.0584 03.13.2011-19:00:00 26.0684 03.13.2011-20:00:00 26.0684 03.13.2011-21:00:00 26.0784 03.13.2011-22:00:00 26.0734 03.13.2011-23:00:00 26.1086 03.14.2011-00:00:00 26.1136 03.14.2011-01:00:00 26.1186 03.14.2011-02:00:00 26.1035 03.14.2011-03:00:00 26.1035 03.14.2011-04:00:00 26.0935 03.14.2011-05:00:00 26.0684 03.14.2011-06:00:00 26.0684 03.14.2011-07:00:00 26.0835 03.14.2011-08:00:00 26.1136 03.14.2011-09:00:00 26.1236 03.14.2011-10:00:00 26.1236 03.14.2011-11:00:00 26.1287 03.14.2011-12:00:00 26.1287 03.14.2011-13:00:00 26.1186 03.14.2011-14:00:00 26.1186 03.14.2011-15:00:00 26.1136 03.14.2011-16:00:00 26.1186 03.14.2011-17:00:00 26.1186 03.14.2011-18:00:00 26.1136 03.14.2011-19:00:00 26.0985 03.14.2011-20:00:00 26.0885 03.14.2011-21:00:00 26.0835 03.14.2011-22:00:00 26.0734 03.14.2011-23:00:00 26.0734 03.15.2011-00:00:00 26.0734 03.15.2011-01:00:00 26.0784 03.15.2011-02:00:00 26.1186 03.15.2011-03:00:00 26.1186 03.15.2011-04:00:00 26.1839 03.15.2011-05:00:00 26.2341 03.15.2011-06:00:00 26.2843 03.15.2011-07:00:00 26.3145 03.15.2011-08:00:00 26.3245 03.15.2011-09:00:00 26.3346 03.15.2011-10:00:00 26.3295 03.15.2011-11:00:00 26.3295 03.15.2011-12:00:00 26.3346 03.15.2011-13:00:00 26.3396 03.15.2011-14:00:00 26.3446 03.15.2011-15:00:00 26.3597 03.15.2011-16:00:00 26.3697 03.15.2011-17:00:00 26.3647 03.15.2011-18:00:00 26.3998 03.15.2011-19:00:00 26.4249 03.15.2011-20:00:00 26.4450 03.15.2011-21:00:00 26.4601 03.15.2011-22:00:00 26.4601 03.15.2011-23:00:00 26.4601 03.16.2011-00:00:00 26.4752 03.16.2011-01:00:00 26.4802 03.16.2011-02:00:00 26.4802 03.16.2011-03:00:00 26.4852 03.16.2011-04:00:00 26.4852 03.16.2011-05:00:00 26.4902 03.16.2011-06:00:00 26.4802 03.16.2011-07:00:00 26.4802 03.16.2011-08:00:00 26.4902 03.16.2011-09:00:00 26.4953 03.16.2011-10:00:00 26.5003 03.16.2011-11:00:00 26.5153 03.16.2011-12:00:00 26.5153 03.16.2011-13:00:00 26.5053 03.16.2011-14:00:00 26.4953 03.16.2011-15:00:00 26.5003 03.16.2011-16:00:00 26.5204 03.16.2011-17:00:00 26.5204 03.16.2011-18:00:00 26.5204 03.16.2011-19:00:00 26.5405 03.16.2011-20:00:00 26.5354 03.16.2011-21:00:00 26.5254 03.16.2011-22:00:00 26.5153 03.16.2011-23:00:00 26.5153 03.17.2011-00:00:00 26.5103 03.17.2011-01:00:00 26.5003 03.17.2011-02:00:00 26.4902 03.17.2011-03:00:00 26.4902 03.17.2011-04:00:00 26.4752 03.17.2011-05:00:00 26.4651 03.17.2011-06:00:00 26.4450 03.17.2011-07:00:00 26.4300 03.17.2011-08:00:00 26.4249 03.17.2011-09:00:00 26.4249 03.17.2011-10:00:00 26.4099 03.17.2011-11:00:00 26.4099 03.17.2011-12:00:00 26.4049 03.17.2011-13:00:00 26.3998 03.17.2011-14:00:00 26.3898 03.17.2011-15:00:00 26.3848 03.17.2011-16:00:00 26.3848 03.17.2011-17:00:00 26.3647 03.17.2011-18:00:00 26.3697 03.17.2011-19:00:00 26.3496 03.17.2011-20:00:00 26.3446 03.17.2011-21:00:00 26.3396 03.17.2011-22:00:00 26.3295 03.17.2011-23:00:00 26.3245 03.18.2011-00:00:00 26.3094 03.18.2011-01:00:00 26.2994 03.18.2011-02:00:00 26.2894 03.18.2011-03:00:00 26.2743 03.18.2011-04:00:00 26.2442 03.18.2011-05:00:00 26.2241 03.18.2011-06:00:00 26.2191 03.18.2011-07:00:00 26.1939 03.18.2011-08:00:00 26.1789 03.18.2011-09:00:00 26.1588 03.18.2011-10:00:00 26.1437 03.18.2011-11:00:00 26.1287 03.18.2011-12:00:00 26.1186 03.18.2011-13:00:00 26.1086 03.18.2011-14:00:00 26.0935 03.18.2011-15:00:00 26.0935 03.18.2011-16:00:00 26.0885 03.18.2011-17:00:00 26.0835 03.18.2011-18:00:00 26.0784 03.18.2011-19:00:00 26.0784 03.18.2011-20:00:00 26.0734 03.18.2011-21:00:00 26.0634 03.18.2011-22:00:00 26.0483 03.18.2011-23:00:00 26.0332 03.19.2011-00:00:00 26.0132 03.19.2011-01:00:00 25.9931 03.19.2011-02:00:00 25.9780 03.19.2011-03:00:00 25.9730 03.19.2011-04:00:00 25.9579 03.19.2011-05:00:00 25.9529 03.19.2011-06:00:00 25.9429 03.19.2011-07:00:00 25.9127 03.19.2011-08:00:00 25.9077 03.19.2011-09:00:00 25.8926 03.19.2011-10:00:00 25.8826 03.19.2011-11:00:00 25.8675 03.19.2011-12:00:00 25.8575 03.19.2011-13:00:00 25.8525 03.19.2011-14:00:00 25.8474 03.19.2011-15:00:00 25.8273 03.19.2011-16:00:00 25.8173 03.19.2011-17:00:00 25.8073 03.19.2011-18:00:00 25.7872 03.19.2011-19:00:00 25.7671 03.19.2011-20:00:00 25.7520 03.19.2011-21:00:00 25.7370 03.19.2011-22:00:00 25.7319 03.19.2011-23:00:00 25.7319 03.20.2011-00:00:00 25.7319 03.20.2011-01:00:00 25.7169 03.20.2011-02:00:00 25.6867 03.20.2011-03:00:00 25.6667 03.20.2011-04:00:00 25.6616 03.20.2011-05:00:00 25.6466 03.20.2011-06:00:00 25.6415 03.20.2011-07:00:00 25.6315 03.20.2011-08:00:00 25.6215 03.20.2011-09:00:00 25.5963 03.20.2011-10:00:00 25.5913 03.20.2011-11:00:00 25.5763 03.20.2011-12:00:00 25.5712 03.20.2011-13:00:00 25.5662 03.20.2011-14:00:00 25.5511 03.20.2011-15:00:00 25.5411 03.20.2011-16:00:00 25.5361 03.20.2011-17:00:00 25.5361 03.20.2011-18:00:00 25.5060 03.20.2011-19:00:00 25.4808 03.20.2011-20:00:00 25.4758 03.20.2011-21:00:00 25.4708 03.20.2011-22:00:00 25.4356 03.20.2011-23:00:00 25.4156 03.21.2011-00:00:00 25.4055 03.21.2011-01:00:00 25.3904 03.21.2011-02:00:00 25.3754 03.21.2011-03:00:00 25.3603 03.21.2011-04:00:00 25.3402 03.21.2011-05:00:00 25.3201 03.21.2011-06:00:00 25.2850 03.21.2011-07:00:00 25.2699 03.21.2011-08:00:00 25.2599 03.21.2011-09:00:00 25.2599 03.21.2011-10:00:00 25.2448 03.21.2011-11:00:00 25.1996 03.21.2011-12:00:00 25.1846 03.21.2011-13:00:00 25.1695 03.21.2011-14:00:00 25.1594 03.21.2011-15:00:00 25.1946 03.21.2011-16:00:00 25.2097 03.21.2011-17:00:00 25.2800 03.21.2011-18:00:00 25.3101 03.21.2011-19:00:00 25.3352 03.21.2011-20:00:00 25.3553 03.21.2011-21:00:00 25.3704 03.21.2011-22:00:00 25.3704 03.21.2011-23:00:00 25.3553 03.22.2011-00:00:00 25.3653 03.22.2011-01:00:00 25.3553 03.22.2011-02:00:00 25.3553 03.22.2011-03:00:00 25.3453 03.22.2011-04:00:00 25.3402 03.22.2011-05:00:00 25.3302 03.22.2011-06:00:00 25.3151 03.22.2011-07:00:00 25.3001 03.22.2011-08:00:00 25.2800 03.22.2011-09:00:00 25.2699 03.22.2011-10:00:00 25.2599 03.22.2011-11:00:00 25.2549 03.22.2011-12:00:00 25.2498 03.22.2011-13:00:00 25.2498 03.22.2011-14:00:00 25.2297 03.22.2011-15:00:00 25.2197 03.22.2011-16:00:00 25.2097 03.22.2011-17:00:00 25.1996 03.22.2011-18:00:00 25.1946 03.22.2011-19:00:00 25.1795 03.22.2011-20:00:00 25.1795 03.22.2011-21:00:00 25.1745 03.22.2011-22:00:00 25.1695 03.22.2011-23:00:00 25.1444 03.23.2011-00:00:00 25.1394 03.23.2011-01:00:00 25.1193 03.23.2011-02:00:00 25.1092 03.23.2011-03:00:00 25.1042 03.23.2011-04:00:00 25.0891 03.23.2011-05:00:00 25.0690 03.23.2011-06:00:00 25.0690 03.23.2011-07:00:00 25.0640 03.23.2011-08:00:00 25.0590 03.23.2011-09:00:00 25.0188 03.23.2011-10:00:00 25.0088 03.23.2011-11:00:00 24.9887 03.23.2011-12:00:00 24.9787 03.23.2011-13:00:00 24.9787 03.23.2011-14:00:00 24.9636 03.23.2011-15:00:00 24.9435 03.23.2011-16:00:00 24.9335 03.23.2011-17:00:00 24.9284 03.23.2011-18:00:00 24.9184 03.23.2011-19:00:00 24.8983 03.23.2011-20:00:00 24.8732 03.23.2011-21:00:00 24.8581 03.23.2011-22:00:00 24.8481 03.23.2011-23:00:00 24.8481 03.24.2011-00:00:00 24.8431 03.24.2011-01:00:00 24.8330 03.24.2011-02:00:00 24.8129 03.24.2011-03:00:00 24.8129 03.24.2011-04:00:00 24.8129 03.24.2011-05:00:00 24.8079 03.24.2011-06:00:00 24.7778 03.24.2011-07:00:00 24.7728 03.24.2011-08:00:00 24.7627 03.24.2011-09:00:00 24.7477 03.24.2011-10:00:00 24.7477 03.24.2011-11:00:00 24.7426 03.24.2011-12:00:00 24.7426 03.24.2011-13:00:00 24.7376 03.24.2011-14:00:00 24.7276 03.24.2011-15:00:00 24.7175 03.24.2011-16:00:00 24.7075 03.24.2011-17:00:00 24.6974 03.24.2011-18:00:00 24.6824 03.24.2011-19:00:00 24.6723 03.24.2011-20:00:00 24.6673 03.24.2011-21:00:00 24.6673 03.24.2011-22:00:00 24.6673 03.24.2011-23:00:00 24.6673 03.25.2011-00:00:00 24.6623 03.25.2011-01:00:00 24.6522 03.25.2011-02:00:00 24.6522 03.25.2011-03:00:00 24.6271 03.25.2011-04:00:00 24.6171 03.25.2011-05:00:00 24.6221 03.25.2011-06:00:00 24.6171 03.25.2011-07:00:00 24.6070 03.25.2011-08:00:00 24.6020 03.25.2011-09:00:00 24.5970 03.25.2011-10:00:00 24.5870 03.25.2011-11:00:00 24.6070 03.25.2011-12:00:00 24.5920 03.25.2011-13:00:00 24.5870 03.25.2011-14:00:00 24.5970 03.25.2011-15:00:00 24.6070 03.25.2011-16:00:00 24.6171 03.25.2011-17:00:00 24.6221 03.25.2011-18:00:00 24.6271 03.25.2011-19:00:00 24.6271 03.25.2011-20:00:00 24.6171 03.25.2011-21:00:00 24.6121 03.25.2011-22:00:00 24.6070 03.25.2011-23:00:00 24.5870 03.26.2011-00:00:00 24.5819 03.26.2011-01:00:00 24.5819 03.26.2011-02:00:00 24.5819 03.26.2011-03:00:00 24.5719 03.26.2011-04:00:00 24.5669 03.26.2011-05:00:00 24.5518 03.26.2011-06:00:00 24.5367 03.26.2011-07:00:00 24.5367 03.26.2011-08:00:00 24.5367 03.26.2011-09:00:00 24.5518 03.26.2011-10:00:00 24.5518 03.26.2011-11:00:00 24.5518 03.26.2011-12:00:00 24.5317 03.26.2011-13:00:00 24.5217 03.26.2011-14:00:00 24.5066 03.26.2011-15:00:00 24.4966 03.26.2011-16:00:00 24.4966 03.26.2011-17:00:00 24.4915 03.26.2011-18:00:00 24.4865 03.26.2011-19:00:00 24.4765 03.26.2011-20:00:00 24.4514 03.26.2011-21:00:00 24.4363 03.26.2011-22:00:00 24.4263 03.26.2011-23:00:00 24.4162 03.27.2011-00:00:00 24.3911 03.27.2011-01:00:00 24.3760 03.27.2011-02:00:00 24.3760 03.27.2011-03:00:00 24.3660 03.27.2011-04:00:00 24.3660 03.27.2011-05:00:00 24.3559 03.27.2011-06:00:00 24.3559 03.27.2011-07:00:00 24.3610 03.27.2011-08:00:00 24.3710 03.27.2011-09:00:00 24.3660 03.27.2011-10:00:00 24.3811 03.27.2011-11:00:00 24.3811 03.27.2011-12:00:00 24.3961 03.27.2011-13:00:00 24.4112 03.27.2011-14:00:00 24.4162 03.27.2011-15:00:00 24.4212 03.27.2011-16:00:00 24.4363 03.27.2011-17:00:00 24.4664 03.27.2011-18:00:00 24.4915 03.27.2011-19:00:00 24.5166 03.27.2011-20:00:00 24.5317 03.27.2011-21:00:00 24.5367 03.27.2011-22:00:00 24.5518 03.27.2011-23:00:00 24.5418 03.28.2011-00:00:00 24.5418 03.28.2011-01:00:00 24.5367 03.28.2011-02:00:00 24.5317 03.28.2011-03:00:00 24.5217 03.28.2011-04:00:00 24.5217 03.28.2011-05:00:00 24.5166 03.28.2011-06:00:00 24.5116 03.28.2011-07:00:00 24.5066 03.28.2011-08:00:00 24.4715 03.28.2011-09:00:00 24.4715 03.28.2011-10:00:00 24.4664 03.28.2011-11:00:00 24.4363 03.28.2011-12:00:00 24.4212 03.28.2011-13:00:00 24.4212 03.28.2011-14:00:00 24.4062 03.28.2011-15:00:00 24.4011 03.28.2011-16:00:00 24.3911 03.28.2011-17:00:00 24.3811 03.28.2011-18:00:00 24.3710 03.28.2011-19:00:00 24.3861 03.28.2011-20:00:00 24.3961 03.28.2011-21:00:00 24.4263 03.28.2011-22:00:00 24.4212 03.28.2011-23:00:00 24.4212 03.29.2011-00:00:00 24.4212 03.29.2011-01:00:00 24.4112 03.29.2011-02:00:00 24.4062 03.29.2011-03:00:00 24.4062 03.29.2011-04:00:00 24.4112 03.29.2011-05:00:00 24.4112 03.29.2011-06:00:00 24.4212 03.29.2011-07:00:00 24.4212 03.29.2011-08:00:00 24.4212 03.29.2011-09:00:00 24.4212 03.29.2011-10:00:00 24.4263 03.29.2011-11:00:00 24.4363 03.29.2011-12:00:00 24.4313 03.29.2011-13:00:00 24.4413 03.29.2011-14:00:00 24.4463 03.29.2011-15:00:00 24.4715 03.29.2011-16:00:00 24.4715 03.29.2011-17:00:00 24.4915 03.29.2011-18:00:00 24.6271 03.29.2011-19:00:00 24.7225 03.29.2011-20:00:00 24.8280 03.29.2011-21:00:00 24.9385 03.29.2011-22:00:00 25.0891 03.29.2011-23:00:00 25.2197 03.30.2011-00:00:00 25.3352 03.30.2011-01:00:00 25.5060 03.30.2011-02:00:00 25.6817 03.30.2011-03:00:00 25.8223 03.30.2011-04:00:00 25.9629 03.30.2011-05:00:00 26.1136 03.30.2011-06:00:00 26.2341 03.30.2011-07:00:00 26.3195 03.30.2011-08:00:00 26.3798 03.30.2011-09:00:00 26.4601 03.30.2011-10:00:00 26.5254 03.30.2011-11:00:00 26.5605 03.30.2011-12:00:00 26.6007 03.30.2011-13:00:00 26.6660 03.30.2011-14:00:00 26.7263 03.30.2011-15:00:00 26.7463 03.30.2011-16:00:00 26.7865 03.30.2011-17:00:00 26.8317 03.30.2011-18:00:00 26.8719 03.30.2011-19:00:00 26.8769 03.30.2011-20:00:00 26.9221 03.30.2011-21:00:00 26.9723 03.30.2011-22:00:00 27.0426 03.30.2011-23:00:00 27.1129 03.31.2011-00:00:00 27.1632 03.31.2011-01:00:00 27.1933 03.31.2011-02:00:00 27.2084 03.31.2011-03:00:00 27.2636 03.31.2011-04:00:00 27.3188 03.31.2011-05:00:00 27.3389 03.31.2011-06:00:00 27.3540 03.31.2011-07:00:00 27.3590 03.31.2011-08:00:00 27.3942 03.31.2011-09:00:00 27.4444 03.31.2011-10:00:00 27.4745 03.31.2011-11:00:00 27.5097 03.31.2011-12:00:00 27.5348 03.31.2011-13:00:00 27.5298 03.31.2011-14:00:00 27.5750 03.31.2011-15:00:00 27.5247 03.31.2011-16:00:00 27.5147 03.31.2011-17:00:00 27.4946 03.31.2011-18:00:00 27.4846 03.31.2011-19:00:00 27.4645 03.31.2011-20:00:00 27.4343 03.31.2011-21:00:00 27.4143 03.31.2011-22:00:00 27.3992 03.31.2011-23:00:00 27.3841 04.01.2011-00:00:00 27.3389 04.01.2011-01:00:00 27.3088 04.01.2011-02:00:00 27.2887 04.01.2011-03:00:00 27.2837 04.01.2011-04:00:00 27.2686 04.01.2011-05:00:00 27.2536 04.01.2011-06:00:00 27.2536 04.01.2011-07:00:00 27.2234 04.01.2011-08:00:00 27.1933 04.01.2011-09:00:00 27.1682 04.01.2011-10:00:00 27.1682 04.01.2011-11:00:00 27.1682 04.01.2011-12:00:00 27.1832 04.01.2011-13:00:00 27.1782 04.01.2011-14:00:00 27.1732 04.01.2011-15:00:00 27.1933 04.01.2011-16:00:00 27.2084 04.01.2011-17:00:00 27.2887 04.01.2011-18:00:00 27.3741 04.01.2011-19:00:00 27.4494 04.01.2011-20:00:00 27.5147 04.01.2011-21:00:00 27.5599 04.01.2011-22:00:00 27.5850 04.01.2011-23:00:00 27.5900 04.02.2011-00:00:00 27.6001 04.02.2011-01:00:00 27.6101 04.02.2011-02:00:00 27.6001 04.02.2011-03:00:00 27.6101 04.02.2011-04:00:00 27.6402 04.02.2011-05:00:00 27.6603 04.02.2011-06:00:00 27.6503 04.02.2011-07:00:00 27.6453 04.02.2011-08:00:00 27.6402 04.02.2011-09:00:00 27.6302 04.02.2011-10:00:00 27.6151 04.02.2011-11:00:00 27.6151 04.02.2011-12:00:00 27.6352 04.02.2011-13:00:00 27.7357 04.02.2011-14:00:00 27.7808 04.02.2011-15:00:00 27.7859 04.02.2011-16:00:00 27.7808 04.02.2011-17:00:00 27.7859 04.02.2011-18:00:00 27.8210 04.02.2011-19:00:00 27.8662 04.02.2011-20:00:00 27.8712 04.02.2011-21:00:00 27.8612 04.02.2011-22:00:00 27.8512 04.02.2011-23:00:00 27.8160 04.03.2011-00:00:00 27.8009 04.03.2011-01:00:00 27.7859 04.03.2011-02:00:00 27.7758 04.03.2011-03:00:00 27.7608 04.03.2011-04:00:00 27.7457 04.03.2011-05:00:00 27.7407 04.03.2011-06:00:00 27.7256 04.03.2011-07:00:00 27.7206 04.03.2011-08:00:00 27.7156 04.03.2011-09:00:00 27.7055 04.03.2011-10:00:00 27.6955 04.03.2011-11:00:00 27.6955 04.03.2011-12:00:00 27.6905 04.03.2011-13:00:00 27.6754 04.03.2011-14:00:00 27.6653 04.03.2011-15:00:00 27.6453 04.03.2011-16:00:00 27.6252 04.03.2011-17:00:00 27.6051 04.03.2011-18:00:00 27.6001 04.03.2011-19:00:00 27.5950 04.03.2011-20:00:00 27.5900 04.03.2011-21:00:00 27.5800 04.03.2011-22:00:00 27.5699 04.03.2011-23:00:00 27.5549 04.04.2011-00:00:00 27.5498 04.04.2011-01:00:00 27.5097 04.04.2011-02:00:00 27.5046 04.04.2011-03:00:00 27.5046 04.04.2011-04:00:00 27.4946 04.04.2011-05:00:00 27.4946 04.04.2011-06:00:00 27.4946 04.04.2011-07:00:00 27.5097 04.04.2011-08:00:00 27.5247 04.04.2011-09:00:00 27.5247 04.04.2011-10:00:00 27.5348 04.04.2011-11:00:00 27.5398 04.04.2011-12:00:00 27.5549 04.04.2011-13:00:00 27.5699 04.04.2011-14:00:00 27.6101 04.04.2011-15:00:00 27.6252 04.04.2011-16:00:00 27.6453 04.04.2011-17:00:00 27.6854 04.04.2011-18:00:00 27.7306 04.04.2011-19:00:00 27.7708 04.04.2011-20:00:00 27.8060 04.04.2011-21:00:00 27.8311 04.04.2011-22:00:00 27.8210 04.04.2011-23:00:00 27.8009 04.05.2011-00:00:00 27.7859 04.05.2011-01:00:00 27.7909 04.05.2011-02:00:00 27.7909 04.05.2011-03:00:00 27.7959 04.05.2011-04:00:00 27.7859 04.05.2011-05:00:00 27.7758 04.05.2011-06:00:00 27.7407 04.05.2011-07:00:00 27.7256 04.05.2011-08:00:00 27.7206 04.05.2011-09:00:00 27.7105 04.05.2011-10:00:00 27.7005 04.05.2011-11:00:00 27.7055 04.05.2011-12:00:00 27.6955 04.05.2011-13:00:00 27.6854 04.05.2011-14:00:00 27.6754 04.05.2011-15:00:00 27.6804 04.05.2011-16:00:00 27.7457 04.05.2011-17:00:00 27.7507 04.05.2011-18:00:00 27.7457 04.05.2011-19:00:00 27.7256 04.05.2011-20:00:00 27.7407 04.05.2011-21:00:00 27.7507 04.05.2011-22:00:00 27.7507 04.05.2011-23:00:00 27.7557 04.06.2011-00:00:00 27.7608 04.06.2011-01:00:00 27.7959 04.06.2011-02:00:00 27.8009 04.06.2011-03:00:00 27.8060 04.06.2011-04:00:00 27.8060 04.06.2011-05:00:00 27.8009 04.06.2011-06:00:00 27.7909 04.06.2011-07:00:00 27.7608 04.06.2011-08:00:00 27.7357 04.06.2011-09:00:00 27.7407 04.06.2011-10:00:00 27.7507 04.06.2011-11:00:00 27.7457 04.06.2011-12:00:00 27.7357 04.06.2011-13:00:00 27.7156 04.06.2011-14:00:00 27.7105 04.06.2011-15:00:00 27.7005 04.06.2011-16:00:00 27.6754 04.06.2011-17:00:00 27.6704 04.06.2011-18:00:00 27.6603 04.06.2011-19:00:00 27.6603 04.06.2011-20:00:00 27.6402 04.06.2011-21:00:00 27.6201 04.06.2011-22:00:00 27.6101 04.06.2011-23:00:00 27.5900 04.07.2011-00:00:00 27.5800 04.07.2011-01:00:00 27.5549 04.07.2011-02:00:00 27.5398 04.07.2011-03:00:00 27.5247 04.07.2011-04:00:00 27.5097 04.07.2011-05:00:00 27.4896 04.07.2011-06:00:00 27.4594 04.07.2011-07:00:00 27.4394 04.07.2011-08:00:00 27.4293 04.07.2011-09:00:00 27.4193 04.07.2011-10:00:00 27.4143 04.07.2011-11:00:00 27.3992 04.07.2011-12:00:00 27.3691 04.07.2011-13:00:00 27.3389 04.07.2011-14:00:00 27.3188 04.07.2011-15:00:00 27.2987 04.07.2011-16:00:00 27.2987 04.07.2011-17:00:00 27.2887 04.07.2011-18:00:00 27.2736 04.07.2011-19:00:00 27.2536 04.07.2011-20:00:00 27.2435 04.07.2011-21:00:00 27.2335 04.07.2011-22:00:00 27.2033 04.07.2011-23:00:00 27.1782 04.08.2011-00:00:00 27.1581 04.08.2011-01:00:00 27.1431 04.08.2011-02:00:00 27.1381 04.08.2011-03:00:00 27.1280 04.08.2011-04:00:00 27.1180 04.08.2011-05:00:00 27.1029 04.08.2011-06:00:00 27.0778 04.08.2011-07:00:00 27.0527 04.08.2011-08:00:00 27.0326 04.08.2011-09:00:00 26.9974 04.08.2011-10:00:00 26.9673 04.08.2011-11:00:00 26.9472 04.08.2011-12:00:00 26.9221 04.08.2011-13:00:00 26.9171 04.08.2011-14:00:00 26.9221 04.08.2011-15:00:00 26.9372 04.08.2011-16:00:00 26.9070 04.08.2011-17:00:00 26.8970 04.08.2011-18:00:00 26.8870 04.08.2011-19:00:00 26.8618 04.08.2011-20:00:00 26.8618 04.08.2011-21:00:00 26.8618 04.08.2011-22:00:00 26.8418 04.08.2011-23:00:00 26.8367 04.09.2011-00:00:00 26.8217 04.09.2011-01:00:00 26.8116 04.09.2011-02:00:00 26.8066 04.09.2011-03:00:00 26.7765 04.09.2011-04:00:00 26.7614 04.09.2011-05:00:00 26.7564 04.09.2011-06:00:00 26.7313 04.09.2011-07:00:00 26.7062 04.09.2011-08:00:00 26.6811 04.09.2011-09:00:00 26.6459 04.09.2011-10:00:00 26.6208 04.09.2011-11:00:00 26.6007 04.09.2011-12:00:00 26.5856 04.09.2011-13:00:00 26.5756 04.09.2011-14:00:00 26.5605 04.09.2011-15:00:00 26.5505 04.09.2011-16:00:00 26.5555 04.09.2011-17:00:00 26.5455 04.09.2011-18:00:00 26.5204 04.09.2011-19:00:00 26.4902 04.09.2011-20:00:00 26.4852 04.09.2011-21:00:00 26.4752 04.09.2011-22:00:00 26.4551 04.09.2011-23:00:00 26.4400 04.10.2011-00:00:00 26.4199 04.10.2011-01:00:00 26.4099 04.10.2011-02:00:00 26.3998 04.10.2011-03:00:00 26.3898 04.10.2011-04:00:00 26.3747 04.10.2011-05:00:00 26.3798 04.10.2011-06:00:00 26.4099 04.10.2011-07:00:00 26.4149 04.10.2011-08:00:00 26.4300 04.10.2011-09:00:00 26.4651 04.10.2011-10:00:00 26.4752 04.10.2011-11:00:00 26.5003 04.10.2011-12:00:00 26.5354 04.10.2011-13:00:00 26.5505 04.10.2011-14:00:00 26.5656 04.10.2011-15:00:00 26.5706 04.10.2011-16:00:00 26.6007 04.10.2011-17:00:00 26.6158 04.10.2011-18:00:00 26.6308 04.10.2011-19:00:00 26.6308 04.10.2011-20:00:00 26.6308 04.10.2011-21:00:00 26.6359 04.10.2011-22:00:00 26.6409 04.10.2011-23:00:00 26.6308 04.11.2011-00:00:00 26.6459 04.11.2011-01:00:00 26.6509 04.11.2011-02:00:00 26.6610 04.11.2011-03:00:00 26.6710 04.11.2011-04:00:00 26.6710 04.11.2011-05:00:00 26.6660 04.11.2011-06:00:00 26.6610 04.11.2011-07:00:00 26.6560 04.11.2011-08:00:00 26.6560 04.11.2011-09:00:00 26.6509 04.11.2011-10:00:00 26.6509 04.11.2011-11:00:00 26.6459 04.11.2011-12:00:00 26.6409 04.11.2011-13:00:00 26.6459 04.11.2011-14:00:00 26.6359 04.11.2011-15:00:00 26.6208 04.11.2011-16:00:00 26.6158 04.11.2011-17:00:00 26.5957 04.11.2011-18:00:00 26.5957 04.11.2011-19:00:00 26.5856 04.11.2011-20:00:00 26.5756 04.11.2011-21:00:00 26.5656 04.11.2011-22:00:00 26.5405 04.11.2011-23:00:00 26.5354 04.12.2011-00:00:00 26.5304 04.12.2011-01:00:00 26.5254 04.12.2011-02:00:00 26.5204 04.12.2011-03:00:00 26.5003 04.12.2011-04:00:00 26.4902 04.12.2011-05:00:00 26.4802 04.12.2011-06:00:00 26.4651 04.12.2011-07:00:00 26.4601 04.12.2011-08:00:00 26.4450 04.12.2011-09:00:00 26.4400 04.12.2011-10:00:00 26.4350 04.12.2011-11:00:00 26.4249 04.12.2011-12:00:00 26.4099 04.12.2011-13:00:00 26.4049 04.12.2011-14:00:00 26.3898 04.12.2011-15:00:00 26.3848 04.12.2011-16:00:00 26.3848 04.12.2011-17:00:00 26.3798 04.12.2011-18:00:00 26.3747 04.12.2011-19:00:00 26.3597 04.12.2011-20:00:00 26.3346 04.12.2011-21:00:00 26.3195 04.12.2011-22:00:00 26.3094 04.12.2011-23:00:00 26.3094 04.13.2011-00:00:00 26.2843 04.13.2011-01:00:00 26.2592 04.13.2011-02:00:00 26.2442 04.13.2011-03:00:00 26.2241 04.13.2011-04:00:00 26.2140 04.13.2011-05:00:00 26.2090 04.13.2011-06:00:00 26.1990 04.13.2011-07:00:00 26.1889 04.13.2011-08:00:00 26.1889 04.13.2011-09:00:00 26.1889 04.13.2011-10:00:00 26.1789 04.13.2011-11:00:00 26.1688 04.13.2011-12:00:00 26.1739 04.13.2011-13:00:00 26.1739 04.13.2011-14:00:00 26.1638 04.13.2011-15:00:00 26.1588 04.13.2011-16:00:00 26.2191 04.13.2011-17:00:00 26.2492 04.13.2011-18:00:00 26.2693 04.13.2011-19:00:00 26.2793 04.13.2011-20:00:00 26.2944 04.13.2011-21:00:00 26.3245 04.13.2011-22:00:00 26.3245 04.13.2011-23:00:00 26.3094 04.14.2011-00:00:00 26.2944 04.14.2011-01:00:00 26.2944 04.14.2011-02:00:00 26.2843 04.14.2011-03:00:00 26.2793 04.14.2011-04:00:00 26.2693 04.14.2011-05:00:00 26.2642 04.14.2011-06:00:00 26.2642 04.14.2011-07:00:00 26.2542 04.14.2011-08:00:00 26.2693 04.14.2011-09:00:00 26.2843 04.14.2011-10:00:00 26.3044 04.14.2011-11:00:00 26.3145 04.14.2011-12:00:00 26.3094 04.14.2011-13:00:00 26.3094 04.14.2011-14:00:00 26.2994 04.14.2011-15:00:00 26.3044 04.14.2011-16:00:00 26.3044 04.14.2011-17:00:00 26.3647 04.14.2011-18:00:00 26.4049 04.14.2011-19:00:00 26.4049 04.14.2011-20:00:00 26.4149 04.14.2011-21:00:00 26.4551 04.14.2011-22:00:00 26.4501 04.14.2011-23:00:00 26.4400 04.15.2011-00:00:00 26.4300 04.15.2011-01:00:00 26.4099 04.15.2011-02:00:00 26.3998 04.15.2011-03:00:00 26.3898 04.15.2011-04:00:00 26.3747 04.15.2011-05:00:00 26.3647 04.15.2011-06:00:00 26.3546 04.15.2011-07:00:00 26.3597 04.15.2011-08:00:00 26.3747 04.15.2011-09:00:00 26.3798 04.15.2011-10:00:00 26.3747 04.15.2011-11:00:00 26.3798 04.15.2011-12:00:00 26.3848 04.15.2011-13:00:00 26.3697 04.15.2011-14:00:00 26.3597 04.15.2011-15:00:00 26.3245 04.15.2011-16:00:00 26.3195 04.15.2011-17:00:00 26.3195 04.15.2011-18:00:00 26.3094 04.15.2011-19:00:00 26.2994 04.15.2011-20:00:00 26.2843 04.15.2011-21:00:00 26.2743 04.15.2011-22:00:00 26.2492 04.15.2011-23:00:00 26.2442 04.16.2011-00:00:00 26.2442 04.16.2011-01:00:00 26.2191 04.16.2011-02:00:00 26.2040 04.16.2011-03:00:00 26.1990 04.16.2011-04:00:00 26.1889 04.16.2011-05:00:00 26.1839 04.16.2011-06:00:00 26.1839 04.16.2011-07:00:00 26.1588 04.16.2011-08:00:00 26.1437 04.16.2011-09:00:00 26.1387 04.16.2011-10:00:00 26.1337 04.16.2011-11:00:00 26.1186 04.16.2011-12:00:00 26.1136 04.16.2011-13:00:00 26.1035 04.16.2011-14:00:00 26.0784 04.16.2011-15:00:00 26.0483 04.16.2011-16:00:00 26.0383 04.16.2011-17:00:00 26.0282 04.16.2011-18:00:00 26.0282 04.16.2011-19:00:00 26.0182 04.16.2011-20:00:00 26.0182 04.16.2011-21:00:00 26.0132 04.16.2011-22:00:00 25.9880 04.16.2011-23:00:00 25.9780 04.17.2011-00:00:00 25.9730 04.17.2011-01:00:00 25.9579 04.17.2011-02:00:00 25.9529 04.17.2011-03:00:00 25.9278 04.17.2011-04:00:00 25.8977 04.17.2011-05:00:00 25.8826 04.17.2011-06:00:00 25.8424 04.17.2011-07:00:00 25.8223 04.17.2011-08:00:00 25.8022 04.17.2011-09:00:00 25.7872 04.17.2011-10:00:00 25.7822 04.17.2011-11:00:00 25.7671 04.17.2011-12:00:00 25.7520 04.17.2011-13:00:00 25.7319 04.17.2011-14:00:00 25.7319 04.17.2011-15:00:00 25.7118 04.17.2011-16:00:00 25.6918 04.17.2011-17:00:00 25.6667 04.17.2011-18:00:00 25.6566 04.17.2011-19:00:00 25.6466 04.17.2011-20:00:00 25.6315 04.17.2011-21:00:00 25.6215 04.17.2011-22:00:00 25.6064 04.17.2011-23:00:00 25.5863 04.18.2011-00:00:00 25.5712 04.18.2011-01:00:00 25.5511 04.18.2011-02:00:00 25.5210 04.18.2011-03:00:00 25.5009 04.18.2011-04:00:00 25.4808 04.18.2011-05:00:00 25.4808 04.18.2011-06:00:00 25.4658 04.18.2011-07:00:00 25.4457 04.18.2011-08:00:00 25.4407 04.18.2011-09:00:00 25.4306 04.18.2011-10:00:00 25.4206 04.18.2011-11:00:00 25.4206 04.18.2011-12:00:00 25.4005 04.18.2011-13:00:00 25.3754 04.18.2011-14:00:00 25.3402 04.18.2011-15:00:00 25.3101 04.18.2011-16:00:00 25.2950 04.18.2011-17:00:00 25.2900 04.18.2011-18:00:00 25.2699 04.18.2011-19:00:00 25.2549 04.18.2011-20:00:00 25.2448 04.18.2011-21:00:00 25.2297 04.18.2011-22:00:00 25.2247 04.18.2011-23:00:00 25.2046 04.19.2011-00:00:00 25.1896 04.19.2011-01:00:00 25.1594 04.19.2011-02:00:00 25.1243 04.19.2011-03:00:00 25.1092 04.19.2011-04:00:00 25.0841 04.19.2011-05:00:00 25.0690 04.19.2011-06:00:00 25.0590 04.19.2011-07:00:00 25.0490 04.19.2011-08:00:00 25.0439 04.19.2011-09:00:00 25.0239 04.19.2011-10:00:00 25.0138 04.19.2011-11:00:00 25.0188 04.19.2011-12:00:00 25.0038 04.19.2011-13:00:00 24.9987 04.19.2011-14:00:00 24.9887 04.19.2011-15:00:00 24.9435 04.19.2011-16:00:00 24.9335 04.19.2011-17:00:00 24.9033 04.19.2011-18:00:00 24.8832 04.19.2011-19:00:00 24.8682 04.19.2011-20:00:00 24.8481 04.19.2011-21:00:00 24.8280 04.19.2011-22:00:00 24.8079 04.19.2011-23:00:00 24.7878 04.20.2011-00:00:00 24.7527 04.20.2011-01:00:00 24.7426 04.20.2011-02:00:00 24.7175 04.20.2011-03:00:00 24.6874 04.20.2011-04:00:00 24.6623 04.20.2011-05:00:00 24.6472 04.20.2011-06:00:00 24.6422 04.20.2011-07:00:00 24.6322 04.20.2011-08:00:00 24.6121 04.20.2011-09:00:00 24.5870 04.20.2011-10:00:00 24.5719 04.20.2011-11:00:00 24.5568 04.20.2011-12:00:00 24.5468 04.20.2011-13:00:00 24.5418 04.20.2011-14:00:00 24.5468 04.20.2011-15:00:00 24.5418 04.20.2011-16:00:00 24.5317 04.20.2011-17:00:00 24.4966 04.20.2011-18:00:00 24.4915 04.20.2011-19:00:00 24.4915 04.20.2011-20:00:00 24.4915 04.20.2011-21:00:00 24.4815 04.20.2011-22:00:00 24.4715 04.20.2011-23:00:00 24.4664 04.21.2011-00:00:00 24.4463 04.21.2011-01:00:00 24.4463 04.21.2011-02:00:00 24.4463 04.21.2011-03:00:00 24.4363 04.21.2011-04:00:00 24.4363 04.21.2011-05:00:00 24.4162 04.21.2011-06:00:00 24.4011 04.21.2011-07:00:00 24.3710 04.21.2011-08:00:00 24.3710 04.21.2011-09:00:00 24.3660 04.21.2011-10:00:00 24.3559 04.21.2011-11:00:00 24.3559 04.21.2011-12:00:00 24.3559 04.21.2011-13:00:00 24.3559 04.21.2011-14:00:00 24.3559 04.21.2011-15:00:00 24.3509 04.21.2011-16:00:00 24.3308 04.21.2011-17:00:00 24.3409 04.21.2011-18:00:00 24.3308 04.21.2011-19:00:00 24.3208 04.21.2011-20:00:00 24.3108 04.21.2011-21:00:00 24.2957 04.21.2011-22:00:00 24.2907 04.21.2011-23:00:00 24.2455 04.22.2011-00:00:00 24.2304 04.22.2011-01:00:00 24.2254 04.22.2011-02:00:00 24.2003 04.22.2011-03:00:00 24.1902 04.22.2011-04:00:00 24.1752 04.22.2011-05:00:00 24.1651 04.22.2011-06:00:00 24.1300 04.22.2011-07:00:00 24.1199 04.22.2011-08:00:00 24.0948 04.22.2011-09:00:00 24.0797 04.22.2011-10:00:00 24.0546 04.22.2011-11:00:00 24.0346 04.22.2011-12:00:00 24.0195 04.22.2011-13:00:00 24.0094 04.22.2011-14:00:00 24.0094 04.22.2011-15:00:00 24.0195 04.22.2011-16:00:00 24.0145 04.22.2011-17:00:00 24.0346 04.22.2011-18:00:00 24.0346 04.22.2011-19:00:00 24.0346 04.22.2011-20:00:00 24.0496 04.22.2011-21:00:00 24.0546 04.22.2011-22:00:00 24.0496 04.22.2011-23:00:00 24.0245 04.23.2011-00:00:00 24.0195 04.23.2011-01:00:00 24.0195 04.23.2011-02:00:00 24.0094 04.23.2011-03:00:00 24.0044 04.23.2011-04:00:00 23.9944 04.23.2011-05:00:00 24.0044 04.23.2011-06:00:00 23.9894 04.23.2011-07:00:00 23.9843 04.23.2011-08:00:00 23.9693 04.23.2011-09:00:00 23.9492 04.23.2011-10:00:00 23.9341 04.23.2011-11:00:00 23.9291 04.23.2011-12:00:00 23.8990 04.23.2011-13:00:00 23.9090 04.23.2011-14:00:00 23.9391 04.23.2011-15:00:00 23.9693 04.23.2011-16:00:00 24.0044 04.23.2011-17:00:00 24.0346 04.23.2011-18:00:00 24.0245 04.23.2011-19:00:00 24.0295 04.23.2011-20:00:00 24.0346 04.23.2011-21:00:00 24.0396 04.23.2011-22:00:00 24.0346 04.23.2011-23:00:00 24.0145 04.24.2011-00:00:00 24.0145 04.24.2011-01:00:00 24.0094 04.24.2011-02:00:00 23.9994 04.24.2011-03:00:00 23.9994 04.24.2011-04:00:00 23.9944 04.24.2011-05:00:00 23.9944 04.24.2011-06:00:00 23.9793 04.24.2011-07:00:00 23.9793 04.24.2011-08:00:00 23.9693 04.24.2011-09:00:00 23.9341 04.24.2011-10:00:00 23.9291 04.24.2011-11:00:00 23.9241 04.24.2011-12:00:00 23.9241 04.24.2011-13:00:00 23.9341 04.24.2011-14:00:00 23.9241 04.24.2011-15:00:00 23.9040 04.24.2011-16:00:00 23.8990 04.24.2011-17:00:00 23.8889 04.24.2011-18:00:00 23.8889 04.24.2011-19:00:00 23.8839 04.24.2011-20:00:00 23.8789 04.24.2011-21:00:00 23.9090 04.24.2011-22:00:00 23.9140 04.24.2011-23:00:00 23.9241 04.25.2011-00:00:00 23.9190 04.25.2011-01:00:00 23.9241 04.25.2011-02:00:00 23.9291 04.25.2011-03:00:00 23.9241 04.25.2011-04:00:00 23.9190 04.25.2011-05:00:00 23.9140 04.25.2011-06:00:00 23.9040 04.25.2011-07:00:00 23.9040 04.25.2011-08:00:00 23.9090 04.25.2011-09:00:00 23.9140 04.25.2011-10:00:00 23.9241 04.25.2011-11:00:00 23.9190 04.25.2011-12:00:00 23.9291 04.25.2011-13:00:00 23.9492 04.25.2011-14:00:00 23.9793 04.25.2011-15:00:00 24.0094 04.25.2011-16:00:00 24.2907 04.25.2011-17:00:00 24.6121 04.25.2011-18:00:00 24.8682 04.25.2011-19:00:00 24.9736 04.25.2011-20:00:00 25.0239 04.25.2011-21:00:00 25.0540 04.25.2011-22:00:00 25.0640 04.25.2011-23:00:00 25.0891 04.26.2011-00:00:00 25.0992 04.26.2011-01:00:00 25.1092 04.26.2011-02:00:00 25.1193 04.26.2011-03:00:00 25.1343 04.26.2011-04:00:00 25.1343 04.26.2011-05:00:00 25.1193 04.26.2011-06:00:00 25.1193 04.26.2011-07:00:00 25.1243 04.26.2011-08:00:00 25.1293 04.26.2011-09:00:00 25.1243 04.26.2011-10:00:00 25.1544 04.26.2011-11:00:00 25.1594 04.26.2011-12:00:00 25.1946 04.26.2011-13:00:00 25.1896 04.26.2011-14:00:00 25.1946 04.26.2011-15:00:00 25.2046 04.26.2011-16:00:00 25.2147 04.26.2011-17:00:00 25.2247 04.26.2011-18:00:00 25.2348 04.26.2011-19:00:00 25.2448 04.26.2011-20:00:00 25.2498 04.26.2011-21:00:00 25.2498 04.26.2011-22:00:00 25.2498 04.26.2011-23:00:00 25.2599 04.27.2011-00:00:00 25.2549 04.27.2011-01:00:00 25.2599 04.27.2011-02:00:00 25.2599 04.27.2011-03:00:00 25.2498 04.27.2011-04:00:00 25.2247 04.27.2011-05:00:00 25.2247 04.27.2011-06:00:00 25.2247 04.27.2011-07:00:00 25.2247 04.27.2011-08:00:00 25.2297 04.27.2011-09:00:00 25.2398 04.27.2011-10:00:00 25.2448 04.27.2011-11:00:00 25.2498 04.27.2011-12:00:00 25.2549 04.27.2011-13:00:00 25.2448 04.27.2011-14:00:00 25.2599 04.27.2011-15:00:00 25.2649 04.27.2011-16:00:00 25.2699 04.27.2011-17:00:00 25.3302 04.27.2011-18:00:00 25.4055 04.27.2011-19:00:00 25.4356 04.27.2011-20:00:00 25.4557 04.27.2011-21:00:00 25.4608 04.27.2011-22:00:00 25.4608 04.27.2011-23:00:00 25.4758 04.28.2011-00:00:00 25.5361 04.28.2011-01:00:00 25.5562 04.28.2011-02:00:00 25.5612 04.28.2011-03:00:00 25.5813 04.28.2011-04:00:00 25.5813 04.28.2011-05:00:00 25.5863 04.28.2011-06:00:00 25.5863 04.28.2011-07:00:00 25.5863 04.28.2011-08:00:00 25.6114 04.28.2011-09:00:00 25.6616 04.28.2011-10:00:00 25.6918 04.28.2011-11:00:00 25.7470 04.28.2011-12:00:00 25.7520 04.28.2011-13:00:00 25.7771 04.28.2011-14:00:00 25.8073 04.28.2011-15:00:00 25.8173 04.28.2011-16:00:00 25.8525 04.28.2011-17:00:00 25.8625 04.28.2011-18:00:00 25.8675 04.28.2011-19:00:00 25.8977 04.28.2011-20:00:00 25.9077 04.28.2011-21:00:00 25.9177 04.28.2011-22:00:00 25.9228 04.28.2011-23:00:00 25.9429 04.29.2011-00:00:00 25.9629 04.29.2011-01:00:00 25.9629 04.29.2011-02:00:00 25.9579 04.29.2011-03:00:00 25.9579 04.29.2011-04:00:00 25.9479 04.29.2011-05:00:00 25.9378 04.29.2011-06:00:00 25.9378 04.29.2011-07:00:00 25.9429 04.29.2011-08:00:00 25.9479 04.29.2011-09:00:00 25.9529 04.29.2011-10:00:00 25.9529 04.29.2011-11:00:00 25.9479 04.29.2011-12:00:00 25.9529 04.29.2011-13:00:00 25.9479 04.29.2011-14:00:00 25.9328 04.29.2011-15:00:00 25.9228 04.29.2011-16:00:00 25.9177 04.29.2011-17:00:00 25.9077 04.29.2011-18:00:00 25.8926 04.29.2011-19:00:00 25.8926 04.29.2011-20:00:00 25.8876 04.29.2011-21:00:00 25.8876 04.29.2011-22:00:00 25.8776 04.29.2011-23:00:00 25.8776 04.30.2011-00:00:00 25.8776 04.30.2011-01:00:00 25.8675 04.30.2011-02:00:00 25.8625 04.30.2011-03:00:00 25.8625 04.30.2011-04:00:00 25.8625 04.30.2011-05:00:00 25.8474 04.30.2011-06:00:00 25.8273 04.30.2011-07:00:00 25.8123 04.30.2011-08:00:00 25.8022 04.30.2011-09:00:00 25.7922 04.30.2011-10:00:00 25.7771 04.30.2011-11:00:00 25.7771 04.30.2011-12:00:00 25.7621 04.30.2011-13:00:00 25.7370 04.30.2011-14:00:00 25.7269 04.30.2011-15:00:00 25.7169 04.30.2011-16:00:00 25.6968 04.30.2011-17:00:00 25.6817 04.30.2011-18:00:00 25.6767 04.30.2011-19:00:00 25.6667 04.30.2011-20:00:00 25.6566 04.30.2011-21:00:00 25.6466 04.30.2011-22:00:00 25.6265 04.30.2011-23:00:00 25.6265 05.01.2011-00:00:00 25.6114 05.01.2011-01:00:00 25.6014 05.01.2011-02:00:00 25.5813 05.01.2011-03:00:00 25.5712 05.01.2011-04:00:00 25.5612 05.01.2011-05:00:00 25.5461 05.01.2011-06:00:00 25.5411 05.01.2011-07:00:00 25.5311 05.01.2011-08:00:00 25.5210 05.01.2011-09:00:00 25.5160 05.01.2011-10:00:00 25.4959 05.01.2011-11:00:00 25.4909 05.01.2011-12:00:00 25.4859 05.01.2011-13:00:00 25.4859 05.01.2011-14:00:00 25.4909 05.01.2011-15:00:00 25.5009 05.01.2011-16:00:00 25.5009 05.01.2011-17:00:00 25.5060 05.01.2011-18:00:00 25.4909 05.01.2011-19:00:00 25.4758 05.01.2011-20:00:00 25.4758 05.01.2011-21:00:00 25.4658 05.01.2011-22:00:00 25.4658 05.01.2011-23:00:00 25.4608 05.02.2011-00:00:00 25.4557 05.02.2011-01:00:00 25.4457 05.02.2011-02:00:00 25.4356 05.02.2011-03:00:00 25.4256 05.02.2011-04:00:00 25.4206 05.02.2011-05:00:00 25.3955 05.02.2011-06:00:00 25.3804 05.02.2011-07:00:00 25.3804 05.02.2011-08:00:00 25.3955 05.02.2011-09:00:00 25.4055 05.02.2011-10:00:00 25.4206 05.02.2011-11:00:00 25.4156 05.02.2011-12:00:00 25.4156 05.02.2011-13:00:00 25.4156 05.02.2011-14:00:00 25.4256 05.02.2011-15:00:00 25.4507 05.02.2011-16:00:00 25.4909 05.02.2011-17:00:00 25.5060 05.02.2011-18:00:00 25.5060 05.02.2011-19:00:00 25.5009 05.02.2011-20:00:00 25.4959 05.02.2011-21:00:00 25.4909 05.02.2011-22:00:00 25.4808 05.02.2011-23:00:00 25.4808 05.03.2011-00:00:00 25.4808 05.03.2011-01:00:00 25.4808 05.03.2011-02:00:00 25.4859 05.03.2011-03:00:00 25.4909 05.03.2011-04:00:00 25.4959 05.03.2011-05:00:00 25.4959 05.03.2011-06:00:00 25.4909 05.03.2011-07:00:00 25.4909 05.03.2011-08:00:00 25.4909 05.03.2011-09:00:00 25.4859 05.03.2011-10:00:00 25.4808 05.03.2011-11:00:00 25.4859 05.03.2011-12:00:00 25.4859 05.03.2011-13:00:00 25.4758 05.03.2011-14:00:00 25.4658 05.03.2011-15:00:00 25.4557 05.03.2011-16:00:00 25.4457 05.03.2011-17:00:00 25.4457 05.03.2011-18:00:00 25.4356 05.03.2011-19:00:00 25.4256 05.03.2011-20:00:00 25.4256 05.03.2011-21:00:00 25.4055 05.03.2011-22:00:00 25.3904 05.03.2011-23:00:00 25.3754 05.04.2011-00:00:00 25.3553 05.04.2011-01:00:00 25.3503 05.04.2011-02:00:00 25.3402 05.04.2011-03:00:00 25.3252 05.04.2011-04:00:00 25.3201 05.04.2011-05:00:00 25.3001 05.04.2011-06:00:00 25.2900 05.04.2011-07:00:00 25.2649 05.04.2011-08:00:00 25.2549 05.04.2011-09:00:00 25.2398 05.04.2011-10:00:00 25.2297 05.04.2011-11:00:00 25.2147 05.04.2011-12:00:00 25.2046 05.04.2011-13:00:00 25.1946 05.04.2011-14:00:00 25.1946 05.04.2011-15:00:00 25.2046 05.04.2011-16:00:00 25.1946 05.04.2011-17:00:00 25.2147 05.04.2011-18:00:00 25.2046 05.04.2011-19:00:00 25.1996 05.04.2011-20:00:00 25.1896 05.04.2011-21:00:00 25.1846 05.04.2011-22:00:00 25.1795 05.04.2011-23:00:00 25.1745 05.05.2011-00:00:00 25.1695 05.05.2011-01:00:00 25.1594 05.05.2011-02:00:00 25.1544 05.05.2011-03:00:00 25.1494 05.05.2011-04:00:00 25.1394 05.05.2011-05:00:00 25.1243 05.05.2011-06:00:00 25.1142 05.05.2011-07:00:00 25.1092 05.05.2011-08:00:00 25.1092 05.05.2011-09:00:00 25.0992 05.05.2011-10:00:00 25.1042 05.05.2011-11:00:00 25.0992 05.05.2011-12:00:00 25.0891 05.05.2011-13:00:00 25.0741 05.05.2011-14:00:00 25.0791 05.05.2011-15:00:00 25.0590 05.05.2011-16:00:00 25.0490 05.05.2011-17:00:00 25.0289 05.05.2011-18:00:00 25.0188 05.05.2011-19:00:00 25.0188 05.05.2011-20:00:00 25.0088 05.05.2011-21:00:00 25.0088 05.05.2011-22:00:00 25.0038 05.05.2011-23:00:00 25.0038 05.06.2011-00:00:00 24.9987 05.06.2011-01:00:00 24.9887 05.06.2011-02:00:00 24.9736 05.06.2011-03:00:00 24.9736 05.06.2011-04:00:00 24.9636 05.06.2011-05:00:00 24.9586 05.06.2011-06:00:00 24.9435 05.06.2011-07:00:00 24.9335 05.06.2011-08:00:00 24.9134 05.06.2011-09:00:00 24.9033 05.06.2011-10:00:00 24.8933 05.06.2011-11:00:00 24.8933 05.06.2011-12:00:00 24.8883 05.06.2011-13:00:00 24.8782 05.06.2011-14:00:00 24.8732 05.06.2011-15:00:00 24.8531 05.06.2011-16:00:00 24.8531 05.06.2011-17:00:00 24.8481 05.06.2011-18:00:00 24.8431 05.06.2011-19:00:00 24.8531 05.06.2011-20:00:00 24.8782 05.06.2011-21:00:00 24.9335 05.06.2011-22:00:00 24.9937 05.06.2011-23:00:00 25.0791 05.07.2011-00:00:00 25.0992 05.07.2011-01:00:00 25.1042 05.07.2011-02:00:00 25.1193 05.07.2011-03:00:00 25.1394 05.07.2011-04:00:00 25.1394 05.07.2011-05:00:00 25.1444 05.07.2011-06:00:00 25.1394 05.07.2011-07:00:00 25.1343 05.07.2011-08:00:00 25.1343 05.07.2011-09:00:00 25.1343 05.07.2011-10:00:00 25.1444 05.07.2011-11:00:00 25.1745 05.07.2011-12:00:00 25.1946 05.07.2011-13:00:00 25.2448 05.07.2011-14:00:00 25.2850 05.07.2011-15:00:00 25.3051 05.07.2011-16:00:00 25.3252 05.07.2011-17:00:00 25.3553 05.07.2011-18:00:00 25.3704 05.07.2011-19:00:00 25.4055 05.07.2011-20:00:00 25.4105 05.07.2011-21:00:00 25.4206 05.07.2011-22:00:00 25.4206 05.07.2011-23:00:00 25.4306 05.08.2011-00:00:00 25.4407 05.08.2011-01:00:00 25.4457 05.08.2011-02:00:00 25.4708 05.08.2011-03:00:00 25.4808 05.08.2011-04:00:00 25.5210 05.08.2011-05:00:00 25.5511 05.08.2011-06:00:00 25.5813 05.08.2011-07:00:00 25.6164 05.08.2011-08:00:00 25.6365 05.08.2011-09:00:00 25.6566 05.08.2011-10:00:00 25.6667 05.08.2011-11:00:00 25.6667 05.08.2011-12:00:00 25.6717 05.08.2011-13:00:00 25.7018 05.08.2011-14:00:00 25.7169 05.08.2011-15:00:00 25.7068 05.08.2011-16:00:00 25.7018 05.08.2011-17:00:00 25.7118 05.08.2011-18:00:00 25.7118 05.08.2011-19:00:00 25.7068 05.08.2011-20:00:00 25.7018 05.08.2011-21:00:00 25.7018 05.08.2011-22:00:00 25.7068 05.08.2011-23:00:00 25.7068 05.09.2011-00:00:00 25.6968 05.09.2011-01:00:00 25.6918 05.09.2011-02:00:00 25.6867 05.09.2011-03:00:00 25.6867 05.09.2011-04:00:00 25.6817 05.09.2011-05:00:00 25.6616 05.09.2011-06:00:00 25.6566 05.09.2011-07:00:00 25.6415 05.09.2011-08:00:00 25.6365 05.09.2011-09:00:00 25.6315 05.09.2011-10:00:00 25.6215 05.09.2011-11:00:00 25.6164 05.09.2011-12:00:00 25.6064 05.09.2011-13:00:00 25.6014 05.09.2011-14:00:00 25.5863 05.09.2011-15:00:00 25.5863 05.09.2011-16:00:00 25.5763 05.09.2011-17:00:00 25.5712 05.09.2011-18:00:00 25.5511 05.09.2011-19:00:00 25.5361 05.09.2011-20:00:00 25.5210 05.09.2011-21:00:00 25.5160 05.09.2011-22:00:00 25.5110 05.09.2011-23:00:00 25.5060 05.10.2011-00:00:00 25.5060 05.10.2011-01:00:00 25.4959 05.10.2011-02:00:00 25.4758 05.10.2011-03:00:00 25.4608 05.10.2011-04:00:00 25.4507 05.10.2011-05:00:00 25.4457 05.10.2011-06:00:00 25.4356 05.10.2011-07:00:00 25.4256 05.10.2011-08:00:00 25.4105 05.10.2011-09:00:00 25.4005 05.10.2011-10:00:00 25.3904 05.10.2011-11:00:00 25.3704 05.10.2011-12:00:00 25.3603 05.10.2011-13:00:00 25.3553 05.10.2011-14:00:00 25.3402 05.10.2011-15:00:00 25.3453 05.10.2011-16:00:00 25.3352 05.10.2011-17:00:00 25.3201 05.10.2011-18:00:00 25.3051 05.10.2011-19:00:00 25.3101 05.10.2011-20:00:00 25.3101 05.10.2011-21:00:00 25.3101 05.10.2011-22:00:00 25.2950 05.10.2011-23:00:00 25.2900 05.11.2011-00:00:00 25.2850 05.11.2011-01:00:00 25.2800 05.11.2011-02:00:00 25.2800 05.11.2011-03:00:00 25.2749 05.11.2011-04:00:00 25.2699 05.11.2011-05:00:00 25.2599 05.11.2011-06:00:00 25.2549 05.11.2011-07:00:00 25.2398 05.11.2011-08:00:00 25.2398 05.11.2011-09:00:00 25.2398 05.11.2011-10:00:00 25.2448 05.11.2011-11:00:00 25.2448 05.11.2011-12:00:00 25.2549 05.11.2011-13:00:00 25.2800 05.11.2011-14:00:00 25.3151 05.11.2011-15:00:00 25.3402 05.11.2011-16:00:00 25.3904 05.11.2011-17:00:00 25.4156 05.11.2011-18:00:00 25.4407 05.11.2011-19:00:00 25.5060 05.11.2011-20:00:00 25.5411 05.11.2011-21:00:00 25.6164 05.11.2011-22:00:00 25.6466 05.11.2011-23:00:00 25.6566 05.12.2011-00:00:00 25.6516 05.12.2011-01:00:00 25.6566 05.12.2011-02:00:00 25.6466 05.12.2011-03:00:00 25.6516 05.12.2011-04:00:00 25.6516 05.12.2011-05:00:00 25.6616 05.12.2011-06:00:00 25.6616 05.12.2011-07:00:00 25.6616 05.12.2011-08:00:00 25.6566 05.12.2011-09:00:00 25.6566 05.12.2011-10:00:00 25.6365 05.12.2011-11:00:00 25.6315 05.12.2011-12:00:00 25.6215 05.12.2011-13:00:00 25.6114 05.12.2011-14:00:00 25.6064 05.12.2011-15:00:00 25.6014 05.12.2011-16:00:00 25.6064 05.12.2011-17:00:00 25.6114 05.12.2011-18:00:00 25.6064 05.12.2011-19:00:00 25.6064 05.12.2011-20:00:00 25.5963 05.12.2011-21:00:00 25.5813 05.12.2011-22:00:00 25.5712 05.12.2011-23:00:00 25.5562 05.13.2011-00:00:00 25.5461 05.13.2011-01:00:00 25.5411 05.13.2011-02:00:00 25.5311 05.13.2011-03:00:00 25.5160 05.13.2011-04:00:00 25.5060 05.13.2011-05:00:00 25.4959 05.13.2011-06:00:00 25.4909 05.13.2011-07:00:00 25.4859 05.13.2011-08:00:00 25.4658 05.13.2011-09:00:00 25.4557 05.13.2011-10:00:00 25.4256 05.13.2011-11:00:00 25.4156 05.13.2011-12:00:00 25.4055 05.13.2011-13:00:00 25.4105 05.13.2011-14:00:00 25.4055 05.13.2011-15:00:00 25.4005 05.13.2011-16:00:00 25.4156 05.13.2011-17:00:00 25.4256 05.13.2011-18:00:00 25.4156 05.13.2011-19:00:00 25.4156 05.13.2011-20:00:00 25.4105 05.13.2011-21:00:00 25.4055 05.13.2011-22:00:00 25.4005 05.13.2011-23:00:00 25.3904 05.14.2011-00:00:00 25.3854 05.14.2011-01:00:00 25.3754 05.14.2011-02:00:00 25.3704 05.14.2011-03:00:00 25.3704 05.14.2011-04:00:00 25.3553 05.14.2011-05:00:00 25.3503 05.14.2011-06:00:00 25.3453 05.14.2011-07:00:00 25.3352 05.14.2011-08:00:00 25.3252 05.14.2011-09:00:00 25.3252 05.14.2011-10:00:00 25.3151 05.14.2011-11:00:00 25.3001 05.14.2011-12:00:00 25.3051 05.14.2011-13:00:00 25.3051 05.14.2011-14:00:00 25.3051 05.14.2011-15:00:00 25.2950 05.14.2011-16:00:00 25.2950 05.14.2011-17:00:00 25.3001 05.14.2011-18:00:00 25.2950 05.14.2011-19:00:00 25.2950 05.14.2011-20:00:00 25.3553 05.14.2011-21:00:00 25.3854 05.14.2011-22:00:00 25.5260 05.14.2011-23:00:00 25.6114 05.15.2011-00:00:00 25.6315 05.15.2011-01:00:00 25.6717 05.15.2011-02:00:00 25.7319 05.15.2011-03:00:00 25.8022 05.15.2011-04:00:00 25.8926 05.15.2011-05:00:00 25.9579 05.15.2011-06:00:00 25.9680 05.15.2011-07:00:00 25.9780 05.15.2011-08:00:00 25.9981 05.15.2011-09:00:00 26.0182 05.15.2011-10:00:00 26.0835 05.15.2011-11:00:00 26.1136 05.15.2011-12:00:00 26.1538 05.15.2011-13:00:00 26.1739 05.15.2011-14:00:00 26.2040 05.15.2011-15:00:00 26.2241 05.15.2011-16:00:00 26.2241 05.15.2011-17:00:00 26.2191 05.15.2011-18:00:00 26.2341 05.15.2011-19:00:00 26.2542 05.15.2011-20:00:00 26.2492 05.15.2011-21:00:00 26.2442 05.15.2011-22:00:00 26.2542 05.15.2011-23:00:00 26.2542 05.16.2011-00:00:00 26.2492 05.16.2011-01:00:00 26.2442 05.16.2011-02:00:00 26.2241 05.16.2011-03:00:00 26.2191 05.16.2011-04:00:00 26.2241 05.16.2011-05:00:00 26.2241 05.16.2011-06:00:00 26.2341 05.16.2011-07:00:00 26.2341 05.16.2011-08:00:00 26.2191 05.16.2011-09:00:00 26.2140 05.16.2011-10:00:00 26.2140 05.16.2011-11:00:00 26.2040 05.16.2011-12:00:00 26.1889 05.16.2011-13:00:00 26.1939 05.16.2011-14:00:00 26.1990 05.16.2011-15:00:00 26.1990 05.16.2011-16:00:00 26.1939 05.16.2011-17:00:00 26.1889 05.16.2011-18:00:00 26.1889 05.16.2011-19:00:00 26.1839 05.16.2011-20:00:00 26.1789 05.16.2011-21:00:00 26.1739 05.16.2011-22:00:00 26.1688 05.16.2011-23:00:00 26.1638 05.17.2011-00:00:00 26.1588 05.17.2011-01:00:00 26.1236 05.17.2011-02:00:00 26.1186 05.17.2011-03:00:00 26.1136 05.17.2011-04:00:00 26.1035 05.17.2011-05:00:00 26.1035 05.17.2011-06:00:00 26.0885 05.17.2011-07:00:00 26.0835 05.17.2011-08:00:00 26.0734 05.17.2011-09:00:00 26.0734 05.17.2011-10:00:00 26.0584 05.17.2011-11:00:00 26.0533 05.17.2011-12:00:00 26.0433 05.17.2011-13:00:00 26.0182 05.17.2011-14:00:00 26.0132 05.17.2011-15:00:00 26.0031 05.17.2011-16:00:00 25.9931 05.17.2011-17:00:00 25.9931 05.17.2011-18:00:00 25.9680 05.17.2011-19:00:00 25.9429 05.17.2011-20:00:00 25.9378 05.17.2011-21:00:00 25.9328 05.17.2011-22:00:00 25.9278 05.17.2011-23:00:00 25.9228 05.18.2011-00:00:00 25.9127 05.18.2011-01:00:00 25.9077 05.18.2011-02:00:00 25.8926 05.18.2011-03:00:00 25.8876 05.18.2011-04:00:00 25.8826 05.18.2011-05:00:00 25.8725 05.18.2011-06:00:00 25.8725 05.18.2011-07:00:00 25.8625 05.18.2011-08:00:00 25.8525 05.18.2011-09:00:00 25.8474 05.18.2011-10:00:00 25.8424 05.18.2011-11:00:00 25.8374 05.18.2011-12:00:00 25.8173 05.18.2011-13:00:00 25.8073 05.18.2011-14:00:00 25.8022 05.18.2011-15:00:00 25.7872 05.18.2011-16:00:00 25.7721 05.18.2011-17:00:00 25.7570 05.18.2011-18:00:00 25.7420 05.18.2011-19:00:00 25.7420 05.18.2011-20:00:00 25.7319 05.18.2011-21:00:00 25.7219 05.18.2011-22:00:00 25.7169 05.18.2011-23:00:00 25.7118 05.19.2011-00:00:00 25.7018 05.19.2011-01:00:00 25.7018 05.19.2011-02:00:00 25.6817 05.19.2011-03:00:00 25.6767 05.19.2011-04:00:00 25.6616 05.19.2011-05:00:00 25.6466 05.19.2011-06:00:00 25.6415 05.19.2011-07:00:00 25.6215 05.19.2011-08:00:00 25.6164 05.19.2011-09:00:00 25.6014 05.19.2011-10:00:00 25.5913 05.19.2011-11:00:00 25.5863 05.19.2011-12:00:00 25.5813 05.19.2011-13:00:00 25.5712 05.19.2011-14:00:00 25.5612 05.19.2011-15:00:00 25.5461 05.19.2011-16:00:00 25.5511 05.19.2011-17:00:00 25.5411 05.19.2011-18:00:00 25.5311 05.19.2011-19:00:00 25.5260 05.19.2011-20:00:00 25.5210 05.19.2011-21:00:00 25.5060 05.19.2011-22:00:00 25.4909 05.19.2011-23:00:00 25.4708 05.20.2011-00:00:00 25.4658 05.20.2011-01:00:00 25.4608 05.20.2011-02:00:00 25.4608 05.20.2011-03:00:00 25.4557 05.20.2011-04:00:00 25.4356 05.20.2011-05:00:00 25.4206 05.20.2011-06:00:00 25.4206 05.20.2011-07:00:00 25.4055 05.20.2011-08:00:00 25.4005 05.20.2011-09:00:00 25.3955 05.20.2011-10:00:00 25.3904 05.20.2011-11:00:00 25.3854 05.20.2011-12:00:00 25.3704 05.20.2011-13:00:00 25.3302 05.20.2011-14:00:00 25.3252 05.20.2011-15:00:00 25.3201 05.20.2011-16:00:00 25.2900 05.20.2011-17:00:00 25.2649 05.20.2011-18:00:00 25.2549 05.20.2011-19:00:00 25.2398 05.20.2011-20:00:00 25.2297 05.20.2011-21:00:00 25.2097 05.20.2011-22:00:00 25.1946 05.20.2011-23:00:00 25.1846 05.21.2011-00:00:00 25.1896 05.21.2011-01:00:00 25.1795 05.21.2011-02:00:00 25.1795 05.21.2011-03:00:00 25.1745 05.21.2011-04:00:00 25.1594 05.21.2011-05:00:00 25.1544 05.21.2011-06:00:00 25.1544 05.21.2011-07:00:00 25.1444 05.21.2011-08:00:00 25.1343 05.21.2011-09:00:00 25.1243 05.21.2011-10:00:00 25.1092 05.21.2011-11:00:00 25.1042 05.21.2011-12:00:00 25.0992 05.21.2011-13:00:00 25.0891 05.21.2011-14:00:00 25.0590 05.21.2011-15:00:00 25.0490 05.21.2011-16:00:00 25.0188 05.21.2011-17:00:00 24.9937 05.21.2011-18:00:00 24.9837 05.21.2011-19:00:00 24.9736 05.21.2011-20:00:00 24.9636 05.21.2011-21:00:00 24.9385 05.21.2011-22:00:00 24.9284 05.21.2011-23:00:00 24.9234 05.22.2011-00:00:00 24.9084 05.22.2011-01:00:00 24.9033 05.22.2011-02:00:00 24.8732 05.22.2011-03:00:00 24.8732 05.22.2011-04:00:00 24.8632 05.22.2011-05:00:00 24.8581 05.22.2011-06:00:00 24.8481 05.22.2011-07:00:00 24.8380 05.22.2011-08:00:00 24.8280 05.22.2011-09:00:00 24.8230 05.22.2011-10:00:00 24.8029 05.22.2011-11:00:00 24.7878 05.22.2011-12:00:00 24.7778 05.22.2011-13:00:00 24.7577 05.22.2011-14:00:00 24.7376 05.22.2011-15:00:00 24.7125 05.22.2011-16:00:00 24.6974 05.22.2011-17:00:00 24.6824 05.22.2011-18:00:00 24.6573 05.22.2011-19:00:00 24.6522 05.22.2011-20:00:00 24.6271 05.22.2011-21:00:00 24.6221 05.22.2011-22:00:00 24.6121 05.22.2011-23:00:00 24.5920 05.23.2011-00:00:00 24.5769 05.23.2011-01:00:00 24.5669 05.23.2011-02:00:00 24.5568 05.23.2011-03:00:00 24.5568 05.23.2011-04:00:00 24.5468 05.23.2011-05:00:00 24.5317 05.23.2011-06:00:00 24.5217 05.23.2011-07:00:00 24.5066 05.23.2011-08:00:00 24.4815 05.23.2011-09:00:00 24.4765 05.23.2011-10:00:00 24.4715 05.23.2011-11:00:00 24.4614 05.23.2011-12:00:00 24.4463 05.23.2011-13:00:00 24.4363 05.23.2011-14:00:00 24.4162 05.23.2011-15:00:00 24.3710 05.23.2011-16:00:00 24.3509 05.23.2011-17:00:00 24.3258 05.23.2011-18:00:00 24.3208 05.23.2011-19:00:00 24.3007 05.23.2011-20:00:00 24.2856 05.23.2011-21:00:00 24.2756 05.23.2011-22:00:00 24.2605 05.23.2011-23:00:00 24.2555 05.24.2011-00:00:00 24.2304 05.24.2011-01:00:00 24.2204 05.24.2011-02:00:00 24.2103 05.24.2011-03:00:00 24.1952 05.24.2011-04:00:00 24.1752 05.24.2011-05:00:00 24.1752 05.24.2011-06:00:00 24.1601 05.24.2011-07:00:00 24.1551 05.24.2011-08:00:00 24.1300 05.24.2011-09:00:00 24.0948 05.24.2011-10:00:00 24.0848 05.24.2011-11:00:00 24.0747 05.24.2011-12:00:00 24.0647 05.24.2011-13:00:00 24.0496 05.24.2011-14:00:00 24.0295 05.24.2011-15:00:00 24.0044 05.24.2011-16:00:00 23.9894 05.24.2011-17:00:00 23.9793 05.24.2011-18:00:00 23.9592 05.24.2011-19:00:00 23.9341 05.24.2011-20:00:00 23.9140 05.24.2011-21:00:00 23.9090 05.24.2011-22:00:00 23.8738 05.24.2011-23:00:00 23.8487 05.25.2011-00:00:00 23.8337 05.25.2011-01:00:00 23.8136 05.25.2011-02:00:00 23.8035 05.25.2011-03:00:00 23.7935 05.25.2011-04:00:00 23.7835 05.25.2011-05:00:00 23.7583 05.25.2011-06:00:00 23.7332 05.25.2011-07:00:00 23.7232 05.25.2011-08:00:00 23.6880 05.25.2011-09:00:00 23.6880 05.25.2011-10:00:00 23.6730 05.25.2011-11:00:00 23.6579 05.25.2011-12:00:00 23.6479 05.25.2011-13:00:00 23.6981 05.25.2011-14:00:00 23.7332 05.25.2011-15:00:00 23.7583 05.25.2011-16:00:00 23.7734 05.25.2011-17:00:00 23.7885 05.25.2011-18:00:00 23.8186 05.25.2011-19:00:00 23.8437 05.25.2011-20:00:00 23.8990 05.25.2011-21:00:00 24.0245 05.25.2011-22:00:00 24.1450 05.25.2011-23:00:00 24.2806 05.26.2011-00:00:00 24.3710 05.26.2011-01:00:00 24.3760 05.26.2011-02:00:00 24.4011 05.26.2011-03:00:00 24.4313 05.26.2011-04:00:00 24.4363 05.26.2011-05:00:00 24.4463 05.26.2011-06:00:00 24.4715 05.26.2011-07:00:00 24.4966 05.26.2011-08:00:00 24.4915 05.26.2011-09:00:00 24.4966 05.26.2011-10:00:00 24.5016 05.26.2011-11:00:00 24.4966 05.26.2011-12:00:00 24.4865 05.26.2011-13:00:00 24.5016 05.26.2011-14:00:00 24.5116 05.26.2011-15:00:00 24.5568 05.26.2011-16:00:00 24.5819 05.26.2011-17:00:00 24.6070 05.26.2011-18:00:00 24.6121 05.26.2011-19:00:00 24.6422 05.26.2011-20:00:00 24.6673 05.26.2011-21:00:00 24.6723 05.26.2011-22:00:00 24.6623 05.26.2011-23:00:00 24.6623 05.27.2011-00:00:00 24.6522 05.27.2011-01:00:00 24.6874 05.27.2011-02:00:00 24.6974 05.27.2011-03:00:00 24.7225 05.27.2011-04:00:00 24.7326 05.27.2011-05:00:00 24.7276 05.27.2011-06:00:00 24.7326 05.27.2011-07:00:00 24.7326 05.27.2011-08:00:00 24.7527 05.27.2011-09:00:00 24.7477 05.27.2011-10:00:00 24.7426 05.27.2011-11:00:00 24.7326 05.27.2011-12:00:00 24.7326 05.27.2011-13:00:00 24.7326 05.27.2011-14:00:00 24.7376 05.27.2011-15:00:00 24.7276 05.27.2011-16:00:00 24.7225 05.27.2011-17:00:00 24.7125 05.27.2011-18:00:00 24.7075 05.27.2011-19:00:00 24.6974 05.27.2011-20:00:00 24.6974 05.27.2011-21:00:00 24.6773 05.27.2011-22:00:00 24.6623 05.27.2011-23:00:00 24.6623 05.28.2011-00:00:00 24.6472 05.28.2011-01:00:00 24.6472 05.28.2011-02:00:00 24.6372 05.28.2011-03:00:00 24.6422 05.28.2011-04:00:00 24.6322 05.28.2011-05:00:00 24.6221 05.28.2011-06:00:00 24.6271 05.28.2011-07:00:00 24.6221 05.28.2011-08:00:00 24.6221 05.28.2011-09:00:00 24.6221 05.28.2011-10:00:00 24.6171 05.28.2011-11:00:00 24.6121 05.28.2011-12:00:00 24.6020 05.28.2011-13:00:00 24.5920 05.28.2011-14:00:00 24.5819 05.28.2011-15:00:00 24.5819 05.28.2011-16:00:00 24.5719 05.28.2011-17:00:00 24.5618 05.28.2011-18:00:00 24.5518 05.28.2011-19:00:00 24.5468 05.28.2011-20:00:00 24.5217 05.28.2011-21:00:00 24.5166 05.28.2011-22:00:00 24.5116 05.28.2011-23:00:00 24.4915 05.29.2011-00:00:00 24.4715 05.29.2011-01:00:00 24.4514 05.29.2011-02:00:00 24.4212 05.29.2011-03:00:00 24.4162 05.29.2011-04:00:00 24.4011 05.29.2011-05:00:00 24.3911 05.29.2011-06:00:00 24.3660 05.29.2011-07:00:00 24.3559 05.29.2011-08:00:00 24.3459 05.29.2011-09:00:00 24.3208 05.29.2011-10:00:00 24.3057 05.29.2011-11:00:00 24.2957 05.29.2011-12:00:00 24.2756 05.29.2011-13:00:00 24.2605 05.29.2011-14:00:00 24.2505 05.29.2011-15:00:00 24.2404 05.29.2011-16:00:00 24.2254 05.29.2011-17:00:00 24.2053 05.29.2011-18:00:00 24.2053 05.29.2011-19:00:00 24.1952 05.29.2011-20:00:00 24.1852 05.29.2011-21:00:00 24.1752 05.29.2011-22:00:00 24.1701 05.29.2011-23:00:00 24.1601 05.30.2011-00:00:00 24.1551 05.30.2011-01:00:00 24.1450 05.30.2011-02:00:00 24.1400 05.30.2011-03:00:00 24.1350 05.30.2011-04:00:00 24.1249 05.30.2011-05:00:00 24.1049 05.30.2011-06:00:00 24.0848 05.30.2011-07:00:00 24.0697 05.30.2011-08:00:00 24.0597 05.30.2011-09:00:00 24.0446 05.30.2011-10:00:00 24.0346 05.30.2011-11:00:00 24.0195 05.30.2011-12:00:00 24.0094 05.30.2011-13:00:00 24.0044 05.30.2011-14:00:00 23.9843 05.30.2011-15:00:00 23.9843 05.30.2011-16:00:00 23.9693 05.30.2011-17:00:00 23.9592 05.30.2011-18:00:00 23.9592 05.30.2011-19:00:00 23.9492 05.30.2011-20:00:00 23.9190 05.30.2011-21:00:00 23.8939 05.30.2011-22:00:00 23.8839 05.30.2011-23:00:00 23.8688 05.31.2011-00:00:00 23.8487 05.31.2011-01:00:00 23.8337 05.31.2011-02:00:00 23.8236 05.31.2011-03:00:00 23.8086 05.31.2011-04:00:00 23.7985 05.31.2011-05:00:00 23.7885 05.31.2011-06:00:00 23.7784 05.31.2011-07:00:00 23.7784 05.31.2011-08:00:00 23.8035 05.31.2011-09:00:00 23.8186 05.31.2011-10:00:00 23.8186 05.31.2011-11:00:00 23.8287 05.31.2011-12:00:00 23.8337 05.31.2011-13:00:00 23.8236 05.31.2011-14:00:00 24.0697 05.31.2011-15:00:00 24.3258 05.31.2011-16:00:00 24.5217 05.31.2011-17:00:00 24.6623 05.31.2011-18:00:00 24.7025 05.31.2011-19:00:00 24.7125 05.31.2011-20:00:00 24.7075 05.31.2011-21:00:00 24.7225 05.31.2011-22:00:00 24.7225 05.31.2011-23:00:00 24.7276 06.01.2011-00:00:00 24.7225 06.01.2011-01:00:00 24.7276 06.01.2011-02:00:00 24.7426 06.01.2011-03:00:00 24.7477 06.01.2011-04:00:00 24.7677 06.01.2011-05:00:00 24.7677 06.01.2011-06:00:00 24.7627 06.01.2011-07:00:00 24.7677 06.01.2011-08:00:00 24.7677 06.01.2011-09:00:00 24.7577 06.01.2011-10:00:00 24.7627 06.01.2011-11:00:00 24.7627 06.01.2011-12:00:00 24.7577 06.01.2011-13:00:00 24.7477 06.01.2011-14:00:00 24.7477 06.01.2011-15:00:00 24.7477 06.01.2011-16:00:00 24.7477 06.01.2011-17:00:00 24.7477 06.01.2011-18:00:00 24.7527 06.01.2011-19:00:00 24.7477 06.01.2011-20:00:00 24.7426 06.01.2011-21:00:00 24.7326 06.01.2011-22:00:00 24.7276 06.01.2011-23:00:00 24.7175 06.02.2011-00:00:00 24.7075 06.02.2011-01:00:00 24.7075 06.02.2011-02:00:00 24.7075 06.02.2011-03:00:00 24.6874 06.02.2011-04:00:00 24.6874 06.02.2011-05:00:00 24.8129 06.02.2011-06:00:00 24.9084 06.02.2011-07:00:00 24.9937 06.02.2011-08:00:00 25.0490 06.02.2011-09:00:00 25.0690 06.02.2011-10:00:00 25.0841 06.02.2011-11:00:00 25.1042 06.02.2011-12:00:00 25.1092 06.02.2011-13:00:00 25.1193 06.02.2011-14:00:00 25.1193 06.02.2011-15:00:00 25.1193 06.02.2011-16:00:00 25.1394 06.02.2011-17:00:00 25.1695 06.02.2011-18:00:00 25.2046 06.02.2011-19:00:00 25.2850 06.02.2011-20:00:00 25.3201 06.02.2011-21:00:00 25.3402 06.02.2011-22:00:00 25.3704 06.02.2011-23:00:00 25.4055 06.03.2011-00:00:00 25.4658 06.03.2011-01:00:00 25.5060 06.03.2011-02:00:00 25.5060 06.03.2011-03:00:00 25.5110 06.03.2011-04:00:00 25.5160 06.03.2011-05:00:00 25.5210 06.03.2011-06:00:00 25.5210 06.03.2011-07:00:00 25.5160 06.03.2011-08:00:00 25.5260 06.03.2011-09:00:00 25.5210 06.03.2011-10:00:00 25.5110 06.03.2011-11:00:00 25.5009 06.03.2011-12:00:00 25.4959 06.03.2011-13:00:00 25.4859 06.03.2011-14:00:00 25.4808 06.03.2011-15:00:00 25.4608 06.03.2011-16:00:00 25.4557 06.03.2011-17:00:00 25.4557 06.03.2011-18:00:00 25.4608 06.03.2011-19:00:00 25.4507 06.03.2011-20:00:00 25.4457 06.03.2011-21:00:00 25.4407 06.03.2011-22:00:00 25.4356 06.03.2011-23:00:00 25.4306 06.04.2011-00:00:00 25.4306 06.04.2011-01:00:00 25.4306 06.04.2011-02:00:00 25.4206 06.04.2011-03:00:00 25.4206 06.04.2011-04:00:00 25.4256 06.04.2011-05:00:00 25.4256 06.04.2011-06:00:00 25.4156 06.04.2011-07:00:00 25.3904 06.04.2011-08:00:00 25.3804 06.04.2011-09:00:00 25.3553 06.04.2011-10:00:00 25.3352 06.04.2011-11:00:00 25.3101 06.04.2011-12:00:00 25.3001 06.04.2011-13:00:00 25.2900 06.04.2011-14:00:00 25.2800 06.04.2011-15:00:00 25.2749 06.04.2011-16:00:00 25.2649 06.04.2011-17:00:00 25.2549 06.04.2011-18:00:00 25.2549 06.04.2011-19:00:00 25.2498 06.04.2011-20:00:00 25.2398 06.04.2011-21:00:00 25.2398 06.04.2011-22:00:00 25.2297 06.04.2011-23:00:00 25.2247 06.05.2011-00:00:00 25.2046 06.05.2011-01:00:00 25.1946 06.05.2011-02:00:00 25.1946 06.05.2011-03:00:00 25.1795 06.05.2011-04:00:00 25.1695 06.05.2011-05:00:00 25.1695 06.05.2011-06:00:00 25.1544 06.05.2011-07:00:00 25.1544 06.05.2011-08:00:00 25.1394 06.05.2011-09:00:00 25.1243 06.05.2011-10:00:00 25.1193 06.05.2011-11:00:00 25.1193 06.05.2011-12:00:00 25.0992 06.05.2011-13:00:00 25.0690 06.05.2011-14:00:00 25.0690 06.05.2011-15:00:00 25.0590 06.05.2011-16:00:00 25.0490 06.05.2011-17:00:00 25.0339 06.05.2011-18:00:00 25.0239 06.05.2011-19:00:00 25.0088 06.05.2011-20:00:00 25.0038 06.05.2011-21:00:00 24.9937 06.05.2011-22:00:00 24.9837 06.05.2011-23:00:00 24.9636 06.06.2011-00:00:00 24.9485 06.06.2011-01:00:00 24.9385 06.06.2011-02:00:00 24.9234 06.06.2011-03:00:00 24.9184 06.06.2011-04:00:00 24.9134 06.06.2011-05:00:00 24.8933 06.06.2011-06:00:00 24.8832 06.06.2011-07:00:00 24.8581 06.06.2011-08:00:00 24.8380 06.06.2011-09:00:00 24.8230 06.06.2011-10:00:00 24.8079 06.06.2011-11:00:00 24.7928 06.06.2011-12:00:00 24.7778 06.06.2011-13:00:00 24.7577 06.06.2011-14:00:00 24.7326 06.06.2011-15:00:00 24.7125 06.06.2011-16:00:00 24.7025 06.06.2011-17:00:00 24.6773 06.06.2011-18:00:00 24.6773 06.06.2011-19:00:00 24.6723 06.06.2011-20:00:00 24.6673 06.06.2011-21:00:00 24.6623 06.06.2011-22:00:00 24.6522 06.06.2011-23:00:00 24.6372 06.07.2011-00:00:00 24.6271 06.07.2011-01:00:00 24.6070 06.07.2011-02:00:00 24.5870 06.07.2011-03:00:00 24.5719 06.07.2011-04:00:00 24.5568 06.07.2011-05:00:00 24.5568 06.07.2011-06:00:00 24.5468 06.07.2011-07:00:00 24.5418 06.07.2011-08:00:00 24.5317 06.07.2011-09:00:00 24.5066 06.07.2011-10:00:00 24.4915 06.07.2011-11:00:00 24.4815 06.07.2011-12:00:00 24.4564 06.07.2011-13:00:00 24.4313 06.07.2011-14:00:00 24.3861 06.07.2011-15:00:00 24.3509 06.07.2011-16:00:00 24.3459 06.07.2011-17:00:00 24.3409 06.07.2011-18:00:00 24.3308 06.07.2011-19:00:00 24.3208 06.07.2011-20:00:00 24.3108 06.07.2011-21:00:00 24.2907 06.07.2011-22:00:00 24.3459 06.07.2011-23:00:00 24.4162 06.08.2011-00:00:00 24.4263 06.08.2011-01:00:00 24.4263 06.08.2011-02:00:00 24.4363 06.08.2011-03:00:00 24.4463 06.08.2011-04:00:00 24.4463 06.08.2011-05:00:00 24.4514 06.08.2011-06:00:00 24.4514 06.08.2011-07:00:00 24.4614 06.08.2011-08:00:00 24.4815 06.08.2011-09:00:00 24.5116 06.08.2011-10:00:00 24.5568 06.08.2011-11:00:00 24.5568 06.08.2011-12:00:00 24.5719 06.08.2011-13:00:00 24.5669 06.08.2011-14:00:00 24.5769 06.08.2011-15:00:00 24.5870 06.08.2011-16:00:00 24.5719 06.08.2011-17:00:00 24.5618 06.08.2011-18:00:00 24.5618 06.08.2011-19:00:00 24.5568 06.08.2011-20:00:00 24.5468 06.08.2011-21:00:00 24.5518 06.08.2011-22:00:00 24.5418 06.08.2011-23:00:00 24.5317 06.09.2011-00:00:00 24.5267 06.09.2011-01:00:00 24.5217 06.09.2011-02:00:00 24.5066 06.09.2011-03:00:00 24.4966 06.09.2011-04:00:00 24.5016 06.09.2011-05:00:00 24.4915 06.09.2011-06:00:00 24.4765 06.09.2011-07:00:00 24.4715 06.09.2011-08:00:00 24.4715 06.09.2011-09:00:00 24.4614 06.09.2011-10:00:00 24.4413 06.09.2011-11:00:00 24.4313 06.09.2011-12:00:00 24.4162 06.09.2011-13:00:00 24.3961 06.09.2011-14:00:00 24.3861 06.09.2011-15:00:00 24.3610 06.09.2011-16:00:00 24.3208 06.09.2011-17:00:00 24.3057 06.09.2011-18:00:00 24.3007 06.09.2011-19:00:00 24.2907 06.09.2011-20:00:00 24.2806 06.09.2011-21:00:00 24.2605 06.09.2011-22:00:00 24.2505 06.09.2011-23:00:00 24.2505 06.10.2011-00:00:00 24.2404 06.10.2011-01:00:00 24.2204 06.10.2011-02:00:00 24.2003 06.10.2011-03:00:00 24.1701 06.10.2011-04:00:00 24.1701 06.10.2011-05:00:00 24.1601 06.10.2011-06:00:00 24.1601 06.10.2011-07:00:00 24.1551 06.10.2011-08:00:00 24.1400 06.10.2011-09:00:00 24.1099 06.10.2011-10:00:00 24.0848 06.10.2011-11:00:00 24.0647 06.10.2011-12:00:00 24.0396 06.10.2011-13:00:00 24.0145 06.10.2011-14:00:00 24.0145 06.10.2011-15:00:00 23.9994 06.10.2011-16:00:00 23.9843 06.10.2011-17:00:00 23.9542 06.10.2011-18:00:00 23.9442 06.10.2011-19:00:00 23.9190 06.10.2011-20:00:00 23.9040 06.10.2011-21:00:00 23.8939 06.10.2011-22:00:00 23.8839 06.10.2011-23:00:00 23.8638 06.11.2011-00:00:00 23.8437 06.11.2011-01:00:00 23.8337 06.11.2011-02:00:00 23.8086 06.11.2011-03:00:00 23.7935 06.11.2011-04:00:00 23.7835 06.11.2011-05:00:00 23.7684 06.11.2011-06:00:00 23.7634 06.11.2011-07:00:00 23.7483 06.11.2011-08:00:00 23.7282 06.11.2011-09:00:00 23.7232 06.11.2011-10:00:00 23.7182 06.11.2011-11:00:00 23.6981 06.11.2011-12:00:00 23.6981 06.11.2011-13:00:00 23.6479 06.11.2011-14:00:00 23.6177 06.11.2011-15:00:00 23.6027 06.11.2011-16:00:00 23.5776 06.11.2011-17:00:00 23.5525 06.11.2011-18:00:00 23.5424 06.11.2011-19:00:00 23.5424 06.11.2011-20:00:00 23.5273 06.11.2011-21:00:00 23.5073 06.11.2011-22:00:00 23.4922 06.11.2011-23:00:00 23.4771 06.12.2011-00:00:00 23.4470 06.12.2011-01:00:00 23.4319 06.12.2011-02:00:00 23.4068 06.12.2011-03:00:00 23.3817 06.12.2011-04:00:00 23.3566 06.12.2011-05:00:00 23.3415 06.12.2011-06:00:00 23.3315 06.12.2011-07:00:00 23.3265 06.12.2011-08:00:00 23.3214 06.12.2011-09:00:00 23.3014 06.12.2011-10:00:00 23.2913 06.12.2011-11:00:00 23.2461 06.12.2011-12:00:00 23.2210 06.12.2011-13:00:00 23.1909 06.12.2011-14:00:00 23.1557 06.12.2011-15:00:00 23.1407 06.12.2011-16:00:00 23.0955 06.12.2011-17:00:00 23.0754 06.12.2011-18:00:00 23.0452 06.12.2011-19:00:00 23.0352 06.12.2011-20:00:00 23.0252 06.12.2011-21:00:00 23.0201 06.12.2011-22:00:00 23.0000 06.12.2011-23:00:00 22.9950 06.13.2011-00:00:00 22.9800 06.13.2011-01:00:00 22.9599 06.13.2011-02:00:00 22.9348 06.13.2011-03:00:00 22.9297 06.13.2011-04:00:00 22.9097 06.13.2011-05:00:00 22.9247 06.13.2011-06:00:00 22.9599 06.13.2011-07:00:00 23.0101 06.13.2011-08:00:00 23.1407 06.13.2011-09:00:00 23.2763 06.13.2011-10:00:00 23.4470 06.13.2011-11:00:00 23.5123 06.13.2011-12:00:00 23.5675 06.13.2011-13:00:00 23.5926 06.13.2011-14:00:00 23.6127 06.13.2011-15:00:00 23.6127 06.13.2011-16:00:00 23.6479 06.13.2011-17:00:00 23.7182 06.13.2011-18:00:00 23.7232 06.13.2011-19:00:00 23.7282 06.13.2011-20:00:00 23.7533 06.13.2011-21:00:00 23.7483 06.13.2011-22:00:00 23.7583 06.13.2011-23:00:00 23.7583 06.14.2011-00:00:00 23.7583 06.14.2011-01:00:00 23.7583 06.14.2011-02:00:00 23.7583 06.14.2011-03:00:00 23.7583 06.14.2011-04:00:00 23.7634 06.14.2011-05:00:00 23.7634 06.14.2011-06:00:00 23.7533 06.14.2011-07:00:00 23.7483 06.14.2011-08:00:00 23.7483 06.14.2011-09:00:00 23.7533 06.14.2011-10:00:00 23.7483 06.14.2011-11:00:00 23.7383 06.14.2011-12:00:00 23.7081 06.14.2011-13:00:00 23.6880 06.14.2011-14:00:00 23.6780 06.14.2011-15:00:00 23.6629 06.14.2011-16:00:00 23.6629 06.14.2011-17:00:00 23.6529 06.14.2011-18:00:00 23.6428 06.14.2011-19:00:00 23.6328 06.14.2011-20:00:00 23.6228 06.14.2011-21:00:00 23.6177 06.14.2011-22:00:00 23.6027 06.14.2011-23:00:00 23.5876 06.15.2011-00:00:00 23.5776 06.15.2011-01:00:00 23.5725 06.15.2011-02:00:00 23.5725 06.15.2011-03:00:00 23.5675 06.15.2011-04:00:00 23.5575 06.15.2011-05:00:00 23.5424 06.15.2011-06:00:00 23.5374 06.15.2011-07:00:00 23.5173 06.15.2011-08:00:00 23.5073 06.15.2011-09:00:00 23.4922 06.15.2011-10:00:00 23.4771 06.15.2011-11:00:00 23.4671 06.15.2011-12:00:00 23.4470 06.15.2011-13:00:00 23.4420 06.15.2011-14:00:00 23.4319 06.15.2011-15:00:00 23.4169 06.15.2011-16:00:00 23.4068 06.15.2011-17:00:00 23.3968 06.15.2011-18:00:00 23.3817 06.15.2011-19:00:00 23.3767 06.15.2011-20:00:00 23.3767 06.15.2011-21:00:00 23.3616 06.15.2011-22:00:00 23.3466 06.15.2011-23:00:00 23.3315 06.16.2011-00:00:00 23.3265 06.16.2011-01:00:00 23.3214 06.16.2011-02:00:00 23.3014 06.16.2011-03:00:00 23.2813 06.16.2011-04:00:00 23.2662 06.16.2011-05:00:00 23.2562 06.16.2011-06:00:00 23.2511 06.16.2011-07:00:00 23.2311 06.16.2011-08:00:00 23.2059 06.16.2011-09:00:00 23.1909 06.16.2011-10:00:00 23.1808 06.16.2011-11:00:00 23.1658 06.16.2011-12:00:00 23.1407 06.16.2011-13:00:00 23.1306 06.16.2011-14:00:00 23.1256 06.16.2011-15:00:00 23.0904 06.16.2011-16:00:00 23.0653 06.16.2011-17:00:00 23.0352 06.16.2011-18:00:00 23.0302 06.16.2011-19:00:00 23.0201 06.16.2011-20:00:00 23.0000 06.16.2011-21:00:00 22.9900 06.16.2011-22:00:00 22.9800 06.16.2011-23:00:00 22.9850 06.17.2011-00:00:00 22.9749 06.17.2011-01:00:00 22.9498 06.17.2011-02:00:00 22.9448 06.17.2011-03:00:00 22.9348 06.17.2011-04:00:00 22.9247 06.17.2011-05:00:00 22.9097 06.17.2011-06:00:00 22.8845 06.17.2011-07:00:00 22.8645 06.17.2011-08:00:00 22.8394 06.17.2011-09:00:00 22.8142 06.17.2011-10:00:00 22.7640 06.17.2011-11:00:00 22.7439 06.17.2011-12:00:00 22.7088 06.17.2011-13:00:00 22.6887 06.17.2011-14:00:00 22.6736 06.17.2011-15:00:00 22.6535 06.17.2011-16:00:00 22.6083 06.17.2011-17:00:00 22.5883 06.17.2011-18:00:00 22.5732 06.17.2011-19:00:00 22.5481 06.17.2011-20:00:00 22.5431 06.17.2011-21:00:00 22.5280 06.17.2011-22:00:00 22.5129 06.17.2011-23:00:00 22.4979 06.18.2011-00:00:00 22.4778 06.18.2011-01:00:00 22.4527 06.18.2011-02:00:00 22.4326 06.18.2011-03:00:00 22.4025 06.18.2011-04:00:00 22.4025 06.18.2011-05:00:00 22.3874 06.18.2011-06:00:00 22.4075 06.18.2011-07:00:00 22.4476 06.18.2011-08:00:00 22.4928 06.18.2011-09:00:00 22.5732 06.18.2011-10:00:00 22.7640 06.18.2011-11:00:00 22.9348 06.18.2011-12:00:00 23.0653 06.18.2011-13:00:00 23.3265 06.18.2011-14:00:00 23.6579 06.18.2011-15:00:00 23.9391 06.18.2011-16:00:00 24.1099 06.18.2011-17:00:00 24.1701 06.18.2011-18:00:00 24.2103 06.18.2011-19:00:00 24.2354 06.18.2011-20:00:00 24.3559 06.18.2011-21:00:00 24.5267 06.18.2011-22:00:00 24.5819 06.18.2011-23:00:00 24.5920 06.19.2011-00:00:00 24.6070 06.19.2011-01:00:00 24.6322 06.19.2011-02:00:00 24.6623 06.19.2011-03:00:00 24.6874 06.19.2011-04:00:00 24.6924 06.19.2011-05:00:00 24.7125 06.19.2011-06:00:00 24.7276 06.19.2011-07:00:00 24.7376 06.19.2011-08:00:00 24.7477 06.19.2011-09:00:00 24.7477 06.19.2011-10:00:00 24.7627 06.19.2011-11:00:00 24.7677 06.19.2011-12:00:00 24.7627 06.19.2011-13:00:00 24.7627 06.19.2011-14:00:00 24.7627 06.19.2011-15:00:00 24.7627 06.19.2011-16:00:00 24.7677 06.19.2011-17:00:00 24.7677 06.19.2011-18:00:00 24.7878 06.19.2011-19:00:00 24.7878 06.19.2011-20:00:00 24.7928 06.19.2011-21:00:00 24.7928 06.19.2011-22:00:00 24.8029 06.19.2011-23:00:00 24.8029 06.20.2011-00:00:00 24.7979 06.20.2011-01:00:00 24.7878 06.20.2011-02:00:00 24.7828 06.20.2011-03:00:00 24.7677 06.20.2011-04:00:00 24.7627 06.20.2011-05:00:00 24.7577 06.20.2011-06:00:00 24.7577 06.20.2011-07:00:00 24.7577 06.20.2011-08:00:00 24.7527 06.20.2011-09:00:00 24.7477 06.20.2011-10:00:00 24.7477 06.20.2011-11:00:00 24.7376 06.20.2011-12:00:00 24.7276 06.20.2011-13:00:00 24.7276 06.20.2011-14:00:00 24.7175 06.20.2011-15:00:00 24.7175 06.20.2011-16:00:00 24.7075 06.20.2011-17:00:00 24.6974 06.20.2011-18:00:00 24.6924 06.20.2011-19:00:00 24.6723 06.20.2011-20:00:00 24.6623 06.20.2011-21:00:00 24.6522 06.20.2011-22:00:00 24.6522 06.20.2011-23:00:00 24.6372 06.21.2011-00:00:00 24.6422 06.21.2011-01:00:00 24.6271 06.21.2011-02:00:00 24.6221 06.21.2011-03:00:00 24.6070 06.21.2011-04:00:00 24.6020 06.21.2011-05:00:00 24.6020 06.21.2011-06:00:00 24.6020 06.21.2011-07:00:00 24.5920 06.21.2011-08:00:00 24.5870 06.21.2011-09:00:00 24.5468 06.21.2011-10:00:00 24.5267 06.21.2011-11:00:00 24.5116 06.21.2011-12:00:00 24.5116 06.21.2011-13:00:00 24.5066 06.21.2011-14:00:00 24.4966 06.21.2011-15:00:00 24.4865 06.21.2011-16:00:00 24.4614 06.21.2011-17:00:00 24.4363 06.21.2011-18:00:00 24.4363 06.21.2011-19:00:00 24.4263 06.21.2011-20:00:00 24.4112 06.21.2011-21:00:00 24.4112 06.21.2011-22:00:00 24.3911 06.21.2011-23:00:00 24.3760 06.22.2011-00:00:00 24.3610 06.22.2011-01:00:00 24.3509 06.22.2011-02:00:00 24.3409 06.22.2011-03:00:00 24.3359 06.22.2011-04:00:00 24.3208 06.22.2011-05:00:00 24.3108 06.22.2011-06:00:00 24.2957 06.22.2011-07:00:00 24.2907 06.22.2011-08:00:00 24.2806 06.22.2011-09:00:00 24.2706 06.22.2011-10:00:00 24.2404 06.22.2011-11:00:00 24.2053 06.22.2011-12:00:00 24.1902 06.22.2011-13:00:00 24.1551 06.22.2011-14:00:00 24.1300 06.22.2011-15:00:00 24.1049 06.22.2011-16:00:00 24.0797 06.22.2011-17:00:00 24.0496 06.22.2011-18:00:00 24.0295 06.22.2011-19:00:00 24.0195 06.22.2011-20:00:00 24.0044 06.22.2011-21:00:00 23.9944 06.22.2011-22:00:00 23.9693 06.22.2011-23:00:00 23.9642 06.23.2011-00:00:00 23.9542 06.23.2011-01:00:00 23.9291 06.23.2011-02:00:00 23.9040 06.23.2011-03:00:00 23.8738 06.23.2011-04:00:00 23.8588 06.23.2011-05:00:00 23.8387 06.23.2011-06:00:00 23.8287 06.23.2011-07:00:00 23.8186 06.23.2011-08:00:00 23.8086 06.23.2011-09:00:00 23.8035 06.23.2011-10:00:00 23.7835 06.23.2011-11:00:00 23.7634 06.23.2011-12:00:00 23.7383 06.23.2011-13:00:00 23.7332 06.23.2011-14:00:00 23.7081 06.23.2011-15:00:00 23.6931 06.23.2011-16:00:00 23.6629 06.23.2011-17:00:00 23.6378 06.23.2011-18:00:00 23.6278 06.23.2011-19:00:00 23.6077 06.23.2011-20:00:00 23.5876 06.23.2011-21:00:00 23.5826 06.23.2011-22:00:00 23.5525 06.23.2011-23:00:00 23.5223 06.24.2011-00:00:00 23.5022 06.24.2011-01:00:00 23.4922 06.24.2011-02:00:00 23.4771 06.24.2011-03:00:00 23.4671 06.24.2011-04:00:00 23.4520 06.24.2011-05:00:00 23.4319 06.24.2011-06:00:00 23.3968 06.24.2011-07:00:00 23.3566 06.24.2011-08:00:00 23.3415 06.24.2011-09:00:00 23.3014 06.24.2011-10:00:00 23.3014 06.24.2011-11:00:00 23.2612 06.24.2011-12:00:00 23.2361 06.24.2011-13:00:00 23.2059 06.24.2011-14:00:00 23.1808 06.24.2011-15:00:00 23.1557 06.24.2011-16:00:00 23.1356 06.24.2011-17:00:00 23.1005 06.24.2011-18:00:00 23.0603 06.24.2011-19:00:00 23.0352 06.24.2011-20:00:00 23.0302 06.24.2011-21:00:00 23.0101 06.24.2011-22:00:00 23.0101 06.24.2011-23:00:00 23.0101 06.25.2011-00:00:00 22.9900 06.25.2011-01:00:00 22.9850 06.25.2011-02:00:00 22.9549 06.25.2011-03:00:00 22.9448 06.25.2011-04:00:00 22.9247 06.25.2011-05:00:00 22.8946 06.25.2011-06:00:00 22.8594 06.25.2011-07:00:00 22.8444 06.25.2011-08:00:00 22.8343 06.25.2011-09:00:00 22.8042 06.25.2011-10:00:00 22.7590 06.25.2011-11:00:00 22.7289 06.25.2011-12:00:00 22.6586 06.25.2011-13:00:00 22.6284 06.25.2011-14:00:00 22.5832 06.25.2011-15:00:00 22.5631 06.25.2011-16:00:00 22.5280 06.25.2011-17:00:00 22.4979 06.25.2011-18:00:00 22.4878 06.25.2011-19:00:00 22.4577 06.25.2011-20:00:00 22.4326 06.25.2011-21:00:00 22.4225 06.25.2011-22:00:00 22.3974 06.25.2011-23:00:00 22.3723 06.26.2011-00:00:00 22.3623 06.26.2011-01:00:00 22.3472 06.26.2011-02:00:00 22.3321 06.26.2011-03:00:00 22.3221 06.26.2011-04:00:00 22.2920 06.26.2011-05:00:00 22.2719 06.26.2011-06:00:00 22.2518 06.26.2011-07:00:00 22.2166 06.26.2011-08:00:00 22.1966 06.26.2011-09:00:00 22.1714 06.26.2011-10:00:00 22.1262 06.26.2011-11:00:00 22.0861 06.26.2011-12:00:00 22.0308 06.26.2011-13:00:00 21.9957 06.26.2011-14:00:00 21.9505 06.26.2011-15:00:00 21.9053 06.26.2011-16:00:00 21.8701 06.26.2011-17:00:00 21.8450 06.26.2011-18:00:00 21.8099 06.26.2011-19:00:00 21.7848 06.26.2011-20:00:00 21.7697 06.26.2011-21:00:00 21.7345 06.26.2011-22:00:00 21.7245 06.26.2011-23:00:00 21.7094 06.27.2011-00:00:00 21.6944 06.27.2011-01:00:00 21.6743 06.27.2011-02:00:00 21.6642 06.27.2011-03:00:00 21.6391 06.27.2011-04:00:00 21.6140 06.27.2011-05:00:00 21.6140 06.27.2011-06:00:00 21.5939 06.27.2011-07:00:00 21.5588 06.27.2011-08:00:00 21.5337 06.27.2011-09:00:00 21.5035 06.27.2011-10:00:00 21.4583 06.27.2011-11:00:00 21.4232 06.27.2011-12:00:00 21.4081 06.27.2011-13:00:00 21.3680 06.27.2011-14:00:00 21.3428 06.27.2011-15:00:00 21.3127 06.27.2011-16:00:00 21.3027 06.27.2011-17:00:00 21.2776 06.27.2011-18:00:00 21.2675 06.27.2011-19:00:00 21.2424 06.27.2011-20:00:00 21.2324 06.27.2011-21:00:00 21.2123 06.27.2011-22:00:00 21.2123 06.27.2011-23:00:00 21.1972 06.28.2011-00:00:00 21.2022 06.28.2011-01:00:00 21.2324 06.28.2011-02:00:00 21.2625 06.28.2011-03:00:00 21.2976 06.28.2011-04:00:00 21.2976 06.28.2011-05:00:00 21.2826 06.28.2011-06:00:00 21.2776 06.28.2011-07:00:00 21.2474 06.28.2011-08:00:00 21.2324 06.28.2011-09:00:00 21.1821 06.28.2011-10:00:00 21.1721 06.28.2011-11:00:00 21.1470 06.28.2011-12:00:00 21.1068 06.28.2011-13:00:00 21.0817 06.28.2011-14:00:00 21.0616 06.28.2011-15:00:00 20.9863 06.28.2011-16:00:00 20.9562 06.28.2011-17:00:00 20.9310 06.28.2011-18:00:00 20.9210 06.28.2011-19:00:00 20.9110 06.28.2011-20:00:00 20.9110 06.28.2011-21:00:00 20.8909 06.28.2011-22:00:00 20.8909 06.28.2011-23:00:00 20.8758 06.29.2011-00:00:00 20.8859 06.29.2011-01:00:00 20.8909 06.29.2011-02:00:00 20.9009 06.29.2011-03:00:00 20.9059 06.29.2011-04:00:00 20.8959 06.29.2011-05:00:00 20.9009 06.29.2011-06:00:00 20.8959 06.29.2011-07:00:00 20.9009 06.29.2011-08:00:00 20.9009 06.29.2011-09:00:00 20.9009 06.29.2011-10:00:00 20.9160 06.29.2011-11:00:00 20.9310 06.29.2011-12:00:00 20.9762 06.29.2011-13:00:00 21.0265 06.29.2011-14:00:00 21.0917 06.29.2011-15:00:00 21.1621 06.29.2011-16:00:00 21.2424 06.29.2011-17:00:00 21.4483 06.29.2011-18:00:00 21.6492 06.29.2011-19:00:00 21.7797 06.29.2011-20:00:00 21.9153 06.29.2011-21:00:00 22.0107 06.29.2011-22:00:00 22.0559 06.29.2011-23:00:00 22.1011 06.30.2011-00:00:00 22.1714 06.30.2011-01:00:00 22.2116 06.30.2011-02:00:00 22.2618 06.30.2011-03:00:00 22.2920 06.30.2011-04:00:00 22.3321 06.30.2011-05:00:00 22.3623 06.30.2011-06:00:00 22.3824 06.30.2011-07:00:00 22.4175 06.30.2011-08:00:00 22.4276 06.30.2011-09:00:00 22.4326 06.30.2011-10:00:00 22.4476 06.30.2011-11:00:00 22.4426 06.30.2011-12:00:00 22.4426 06.30.2011-13:00:00 22.4577 06.30.2011-14:00:00 22.4426 06.30.2011-15:00:00 22.4376 06.30.2011-16:00:00 22.4225 06.30.2011-17:00:00 22.4376 06.30.2011-18:00:00 22.4476 06.30.2011-19:00:00 22.4276 06.30.2011-20:00:00 22.4276 06.30.2011-21:00:00 22.4276 06.30.2011-22:00:00 22.4276 06.30.2011-23:00:00 22.4225 07.01.2011-00:00:00 22.4125 07.01.2011-01:00:00 22.4225 07.01.2011-02:00:00 22.4175 07.01.2011-03:00:00 22.4276 07.01.2011-04:00:00 22.4225 07.01.2011-05:00:00 22.4175 07.01.2011-06:00:00 22.4175 07.01.2011-07:00:00 22.3974 07.01.2011-08:00:00 22.3623 07.01.2011-09:00:00 22.3472 07.01.2011-10:00:00 22.3221 07.01.2011-11:00:00 22.2920 07.01.2011-12:00:00 22.2769 07.01.2011-13:00:00 22.2418 07.01.2011-14:00:00 22.2217 07.01.2011-15:00:00 22.2066 07.01.2011-16:00:00 22.1714 07.01.2011-17:00:00 22.1564 07.01.2011-18:00:00 22.1313 07.01.2011-19:00:00 22.1112 07.01.2011-20:00:00 22.1011 07.01.2011-21:00:00 22.1062 07.01.2011-22:00:00 22.1011 07.01.2011-23:00:00 22.0961 07.02.2011-00:00:00 22.0760 07.02.2011-01:00:00 22.0610 07.02.2011-02:00:00 22.0359 07.02.2011-03:00:00 22.0107 07.02.2011-04:00:00 22.0057 07.02.2011-05:00:00 22.0007 07.02.2011-06:00:00 21.9706 07.02.2011-07:00:00 21.9404 07.02.2011-08:00:00 21.9103 07.02.2011-09:00:00 21.8551 07.02.2011-10:00:00 21.8400 07.02.2011-11:00:00 21.8199 07.02.2011-12:00:00 21.7998 07.02.2011-13:00:00 21.7797 07.02.2011-14:00:00 21.7546 07.02.2011-15:00:00 21.7094 07.02.2011-16:00:00 21.6693 07.02.2011-17:00:00 21.6492 07.02.2011-18:00:00 21.6391 07.02.2011-19:00:00 21.6241 07.02.2011-20:00:00 21.6090 07.02.2011-21:00:00 21.6090 07.02.2011-22:00:00 21.5889 07.02.2011-23:00:00 21.5789 07.03.2011-00:00:00 21.5588 07.03.2011-01:00:00 21.5437 07.03.2011-02:00:00 21.5186 07.03.2011-03:00:00 21.4985 07.03.2011-04:00:00 21.4835 07.03.2011-05:00:00 21.4684 07.03.2011-06:00:00 21.4533 07.03.2011-07:00:00 21.4383 07.03.2011-08:00:00 21.4282 07.03.2011-09:00:00 21.4131 07.03.2011-10:00:00 21.3931 07.03.2011-11:00:00 21.3629 07.03.2011-12:00:00 21.3378 07.03.2011-13:00:00 21.3127 07.03.2011-14:00:00 21.2725 07.03.2011-15:00:00 21.2374 07.03.2011-16:00:00 21.2123 07.03.2011-17:00:00 21.1771 07.03.2011-18:00:00 21.1520 07.03.2011-19:00:00 21.1319 07.03.2011-20:00:00 21.1118 07.03.2011-21:00:00 21.0917 07.03.2011-22:00:00 21.0817 07.03.2011-23:00:00 21.0666 07.04.2011-00:00:00 21.0415 07.04.2011-01:00:00 21.0214 07.04.2011-02:00:00 21.0164 07.04.2011-03:00:00 21.0064 07.04.2011-04:00:00 21.0014 07.04.2011-05:00:00 20.9612 07.04.2011-06:00:00 20.9310 07.04.2011-07:00:00 20.8909 07.04.2011-08:00:00 20.8658 07.04.2011-09:00:00 20.8407 07.04.2011-10:00:00 20.8005 07.04.2011-11:00:00 20.7452 07.04.2011-12:00:00 20.7000 07.04.2011-13:00:00 20.6699 07.04.2011-14:00:00 20.6147 07.04.2011-15:00:00 20.5745 07.04.2011-16:00:00 20.5393 07.04.2011-17:00:00 20.5343 07.04.2011-18:00:00 20.5092 07.04.2011-19:00:00 20.4891 07.04.2011-20:00:00 20.4640 07.04.2011-21:00:00 20.4490 07.04.2011-22:00:00 20.4339 07.04.2011-23:00:00 20.4238 07.05.2011-00:00:00 20.4238 07.05.2011-01:00:00 20.4038 07.05.2011-02:00:00 20.3887 07.05.2011-03:00:00 20.3435 07.05.2011-04:00:00 20.3284 07.05.2011-05:00:00 20.2883 07.05.2011-06:00:00 20.2481 07.05.2011-07:00:00 20.2230 07.05.2011-08:00:00 20.1928 07.05.2011-09:00:00 20.1376 07.05.2011-10:00:00 20.1125 07.05.2011-11:00:00 20.0673 07.05.2011-12:00:00 20.0221 07.05.2011-13:00:00 19.9618 07.05.2011-14:00:00 19.9267 07.05.2011-15:00:00 19.8614 07.05.2011-16:00:00 19.8162 07.05.2011-17:00:00 19.7710 07.05.2011-18:00:00 19.7258 07.05.2011-19:00:00 19.6806 07.05.2011-20:00:00 19.6706 07.05.2011-21:00:00 19.6505 07.05.2011-22:00:00 19.6254 07.05.2011-23:00:00 19.6153 07.06.2011-00:00:00 19.5902 07.06.2011-01:00:00 19.5551 07.06.2011-02:00:00 19.5500 07.06.2011-03:00:00 19.5450 07.06.2011-04:00:00 19.5450 07.06.2011-05:00:00 19.5048 07.06.2011-06:00:00 19.4747 07.06.2011-07:00:00 19.4496 07.06.2011-08:00:00 19.4094 07.06.2011-09:00:00 19.3944 07.06.2011-10:00:00 19.3693 07.06.2011-11:00:00 19.3492 07.06.2011-12:00:00 19.3040 07.06.2011-13:00:00 19.2638 07.06.2011-14:00:00 19.2236 07.06.2011-15:00:00 19.2035 07.06.2011-16:00:00 19.1734 07.06.2011-17:00:00 19.1081 07.06.2011-18:00:00 19.0679 07.06.2011-19:00:00 19.0479 07.06.2011-20:00:00 19.0278 07.06.2011-21:00:00 18.9976 07.06.2011-22:00:00 18.9776 07.06.2011-23:00:00 18.9575 07.07.2011-00:00:00 18.9474 07.07.2011-01:00:00 18.9424 07.07.2011-02:00:00 18.9324 07.07.2011-03:00:00 18.9223 07.07.2011-04:00:00 18.9173 07.07.2011-05:00:00 18.9022 07.07.2011-06:00:00 18.8821 07.07.2011-07:00:00 18.8620 07.07.2011-08:00:00 18.8169 07.07.2011-09:00:00 18.8068 07.07.2011-10:00:00 18.7767 07.07.2011-11:00:00 18.7566 07.07.2011-12:00:00 18.7114 07.07.2011-13:00:00 18.6612 07.07.2011-14:00:00 18.6110 07.07.2011-15:00:00 18.5758 07.07.2011-16:00:00 18.5356 07.07.2011-17:00:00 18.5206 07.07.2011-18:00:00 18.4804 07.07.2011-19:00:00 18.4503 07.07.2011-20:00:00 18.4352 07.07.2011-21:00:00 18.4352 07.07.2011-22:00:00 18.4352 07.07.2011-23:00:00 18.4302 07.08.2011-00:00:00 18.4051 07.08.2011-01:00:00 18.3950 07.08.2011-02:00:00 18.3950 07.08.2011-03:00:00 18.3749 07.08.2011-04:00:00 18.3599 07.08.2011-05:00:00 18.3448 07.08.2011-06:00:00 18.3197 07.08.2011-07:00:00 18.3096 07.08.2011-08:00:00 18.2946 07.08.2011-09:00:00 18.2745 07.08.2011-10:00:00 18.2343 07.08.2011-11:00:00 18.1992 07.08.2011-12:00:00 18.1640 07.08.2011-13:00:00 18.1088 07.08.2011-14:00:00 18.0837 07.08.2011-15:00:00 18.0485 07.08.2011-16:00:00 18.0334 07.08.2011-17:00:00 17.9882 07.08.2011-18:00:00 17.9682 07.08.2011-19:00:00 17.9230 07.08.2011-20:00:00 17.9129 07.08.2011-21:00:00 17.9079 07.08.2011-22:00:00 17.8878 07.08.2011-23:00:00 17.8828 07.09.2011-00:00:00 17.8677 07.09.2011-01:00:00 17.8577 07.09.2011-02:00:00 17.8476 07.09.2011-03:00:00 17.8426 07.09.2011-04:00:00 17.8426 07.09.2011-05:00:00 17.8125 07.09.2011-06:00:00 17.7924 07.09.2011-07:00:00 17.7723 07.09.2011-08:00:00 17.7472 07.09.2011-09:00:00 17.7171 07.09.2011-10:00:00 17.6719 07.09.2011-11:00:00 17.6166 07.09.2011-12:00:00 17.5664 07.09.2011-13:00:00 17.5413 07.09.2011-14:00:00 17.5011 07.09.2011-15:00:00 17.4559 07.09.2011-16:00:00 17.3856 07.09.2011-17:00:00 17.3505 07.09.2011-18:00:00 17.3053 07.09.2011-19:00:00 17.2551 07.09.2011-20:00:00 17.2400 07.09.2011-21:00:00 17.2400 07.09.2011-22:00:00 17.2299 07.09.2011-23:00:00 17.2350 07.10.2011-00:00:00 17.2199 07.10.2011-01:00:00 17.2149 07.10.2011-02:00:00 17.1998 07.10.2011-03:00:00 17.1747 07.10.2011-04:00:00 17.1596 07.10.2011-05:00:00 17.1496 07.10.2011-06:00:00 17.1245 07.10.2011-07:00:00 17.1044 07.10.2011-08:00:00 17.0893 07.10.2011-09:00:00 17.0441 07.10.2011-10:00:00 17.0040 07.10.2011-11:00:00 16.9889 07.10.2011-12:00:00 16.9487 07.10.2011-13:00:00 16.9337 07.10.2011-14:00:00 16.9086 07.10.2011-15:00:00 16.8734 07.10.2011-16:00:00 16.8182 07.10.2011-17:00:00 16.7981 07.10.2011-18:00:00 16.7830 07.10.2011-19:00:00 16.7730 07.10.2011-20:00:00 16.7629 07.10.2011-21:00:00 16.7529 07.10.2011-22:00:00 16.7479 07.10.2011-23:00:00 16.7378 07.11.2011-00:00:00 16.7328 07.11.2011-01:00:00 16.7127 07.11.2011-02:00:00 16.7027 07.11.2011-03:00:00 16.7027 07.11.2011-04:00:00 16.6976 07.11.2011-05:00:00 16.6876 07.11.2011-06:00:00 16.6675 07.11.2011-07:00:00 16.6575 07.11.2011-08:00:00 16.6324 07.11.2011-09:00:00 16.6022 07.11.2011-10:00:00 16.5721 07.11.2011-11:00:00 16.5620 07.11.2011-12:00:00 16.5369 07.11.2011-13:00:00 16.5319 07.11.2011-14:00:00 16.5118 07.11.2011-15:00:00 16.4817 07.11.2011-16:00:00 16.4516 07.11.2011-17:00:00 16.4164 07.11.2011-18:00:00 16.3913 07.11.2011-19:00:00 16.3913 07.11.2011-20:00:00 16.3863 07.11.2011-21:00:00 16.3762 07.11.2011-22:00:00 16.3813 07.11.2011-23:00:00 16.3813 07.12.2011-00:00:00 16.3762 07.12.2011-01:00:00 16.3561 07.12.2011-02:00:00 16.3511 07.12.2011-03:00:00 16.3511 07.12.2011-04:00:00 16.3411 07.12.2011-05:00:00 16.3260 07.12.2011-06:00:00 16.3210 07.12.2011-07:00:00 16.3160 07.12.2011-08:00:00 16.3160 07.12.2011-09:00:00 16.3160 07.12.2011-10:00:00 16.3059 07.12.2011-11:00:00 16.2708 07.12.2011-12:00:00 16.2256 07.12.2011-13:00:00 16.1854 07.12.2011-14:00:00 16.1804 07.12.2011-15:00:00 16.1653 07.12.2011-16:00:00 16.1201 07.12.2011-17:00:00 16.0900 07.12.2011-18:00:00 16.0749 07.12.2011-19:00:00 16.0548 07.12.2011-20:00:00 16.0599 07.12.2011-21:00:00 16.0448 07.12.2011-22:00:00 16.0398 07.12.2011-23:00:00 16.0347 07.13.2011-00:00:00 16.0297 07.13.2011-01:00:00 16.0448 07.13.2011-02:00:00 16.0247 07.13.2011-03:00:00 16.0197 07.13.2011-04:00:00 16.0197 07.13.2011-05:00:00 16.0197 07.13.2011-06:00:00 16.0147 07.13.2011-07:00:00 16.0197 07.13.2011-08:00:00 15.9946 07.13.2011-09:00:00 15.9695 07.13.2011-10:00:00 15.9544 07.13.2011-11:00:00 15.9343 07.13.2011-12:00:00 15.9142 07.13.2011-13:00:00 15.8891 07.13.2011-14:00:00 15.8841 07.13.2011-15:00:00 15.8741 07.13.2011-16:00:00 15.8640 07.13.2011-17:00:00 15.8489 07.13.2011-18:00:00 15.8389 07.13.2011-19:00:00 15.8238 07.13.2011-20:00:00 15.8188 07.13.2011-21:00:00 15.8238 07.13.2011-22:00:00 15.8489 07.13.2011-23:00:00 15.9142 07.14.2011-00:00:00 16.0900 07.14.2011-01:00:00 16.2256 07.14.2011-02:00:00 16.4013 07.14.2011-03:00:00 16.6123 07.14.2011-04:00:00 16.7428 07.14.2011-05:00:00 16.8182 07.14.2011-06:00:00 16.8433 07.14.2011-07:00:00 16.8684 07.14.2011-08:00:00 16.9286 07.14.2011-09:00:00 16.9688 07.14.2011-10:00:00 17.0241 07.14.2011-11:00:00 17.0893 07.14.2011-12:00:00 17.1747 07.14.2011-13:00:00 17.2651 07.14.2011-14:00:00 17.3304 07.14.2011-15:00:00 17.4007 07.14.2011-16:00:00 17.4459 07.14.2011-17:00:00 17.4810 07.14.2011-18:00:00 17.5011 07.14.2011-19:00:00 17.5062 07.14.2011-20:00:00 17.5212 07.14.2011-21:00:00 17.5212 07.14.2011-22:00:00 17.5363 07.14.2011-23:00:00 17.5564 07.15.2011-00:00:00 17.5614 07.15.2011-01:00:00 17.5714 07.15.2011-02:00:00 17.5815 07.15.2011-03:00:00 17.5714 07.15.2011-04:00:00 17.5614 07.15.2011-05:00:00 17.5664 07.15.2011-06:00:00 17.5664 07.15.2011-07:00:00 17.5765 07.15.2011-08:00:00 17.5865 07.15.2011-09:00:00 17.5815 07.15.2011-10:00:00 17.5564 07.15.2011-11:00:00 17.5564 07.15.2011-12:00:00 17.5513 07.15.2011-13:00:00 17.5513 07.15.2011-14:00:00 17.5363 07.15.2011-15:00:00 17.4961 07.15.2011-16:00:00 17.4861 07.15.2011-17:00:00 17.4710 07.15.2011-18:00:00 17.4610 07.15.2011-19:00:00 17.4559 07.15.2011-20:00:00 17.4559 07.15.2011-21:00:00 17.4559 07.15.2011-22:00:00 17.4559 07.15.2011-23:00:00 17.4459 07.16.2011-00:00:00 17.4308 07.16.2011-01:00:00 17.4308 07.16.2011-02:00:00 17.4308 07.16.2011-03:00:00 17.4258 07.16.2011-04:00:00 17.4258 07.16.2011-05:00:00 17.4158 07.16.2011-06:00:00 17.4007 07.16.2011-07:00:00 17.3906 07.16.2011-08:00:00 17.3856 07.16.2011-09:00:00 17.3906 07.16.2011-10:00:00 17.4308 07.16.2011-11:00:00 17.5212 07.16.2011-12:00:00 17.6016 07.16.2011-13:00:00 17.6217 07.16.2011-14:00:00 17.6317 07.16.2011-15:00:00 17.6217 07.16.2011-16:00:00 17.6166 07.16.2011-17:00:00 17.6016 07.16.2011-18:00:00 17.6016 07.16.2011-19:00:00 17.6066 07.16.2011-20:00:00 17.5965 07.16.2011-21:00:00 17.6016 07.16.2011-22:00:00 17.6066 07.16.2011-23:00:00 17.6116 07.17.2011-00:00:00 17.6116 07.17.2011-01:00:00 17.6417 07.17.2011-02:00:00 17.6618 07.17.2011-03:00:00 17.6669 07.17.2011-04:00:00 17.6719 07.17.2011-05:00:00 17.6669 07.17.2011-06:00:00 17.6669 07.17.2011-07:00:00 17.6618 07.17.2011-08:00:00 17.6669 07.17.2011-09:00:00 17.6468 07.17.2011-10:00:00 17.6367 07.17.2011-11:00:00 17.6267 07.17.2011-12:00:00 17.6267 07.17.2011-13:00:00 17.5865 07.17.2011-14:00:00 17.5714 07.17.2011-15:00:00 17.5714 07.17.2011-16:00:00 17.5564 07.17.2011-17:00:00 17.5363 07.17.2011-18:00:00 17.5313 07.17.2011-19:00:00 17.5162 07.17.2011-20:00:00 17.5062 07.17.2011-21:00:00 17.5011 07.17.2011-22:00:00 17.4961 07.17.2011-23:00:00 17.4861 07.18.2011-00:00:00 17.4911 07.18.2011-01:00:00 17.4861 07.18.2011-02:00:00 17.4760 07.18.2011-03:00:00 17.4710 07.18.2011-04:00:00 17.4660 07.18.2011-05:00:00 17.4610 07.18.2011-06:00:00 17.4459 07.18.2011-07:00:00 17.4308 07.18.2011-08:00:00 17.4208 07.18.2011-09:00:00 17.3756 07.18.2011-10:00:00 17.3555 07.18.2011-11:00:00 17.3254 07.18.2011-12:00:00 17.2751 07.18.2011-13:00:00 17.2500 07.18.2011-14:00:00 17.2249 07.18.2011-15:00:00 17.2048 07.18.2011-16:00:00 17.1848 07.18.2011-17:00:00 17.1697 07.18.2011-18:00:00 17.1345 07.18.2011-19:00:00 17.1245 07.18.2011-20:00:00 17.1195 07.18.2011-21:00:00 17.0944 07.18.2011-22:00:00 17.0843 07.18.2011-23:00:00 17.0743 07.19.2011-00:00:00 17.0592 07.19.2011-01:00:00 17.0592 07.19.2011-02:00:00 17.0592 07.19.2011-03:00:00 17.0492 07.19.2011-04:00:00 17.0391 07.19.2011-05:00:00 17.0241 07.19.2011-06:00:00 17.0090 07.19.2011-07:00:00 16.9989 07.19.2011-08:00:00 16.9789 07.19.2011-09:00:00 16.9638 07.19.2011-10:00:00 16.9638 07.19.2011-11:00:00 16.9487 07.19.2011-12:00:00 16.9337 07.19.2011-13:00:00 16.9186 07.19.2011-14:00:00 16.9136 07.19.2011-15:00:00 16.8834 07.19.2011-16:00:00 16.8684 07.19.2011-17:00:00 16.8483 07.19.2011-18:00:00 16.8182 07.19.2011-19:00:00 16.8031 07.19.2011-20:00:00 16.7931 07.19.2011-21:00:00 16.7931 07.19.2011-22:00:00 16.7730 07.19.2011-23:00:00 16.7730 07.20.2011-00:00:00 16.7679 07.20.2011-01:00:00 16.7629 07.20.2011-02:00:00 16.7579 07.20.2011-03:00:00 16.7479 07.20.2011-04:00:00 16.7529 07.20.2011-05:00:00 16.7378 07.20.2011-06:00:00 16.7378 07.20.2011-07:00:00 16.7177 07.20.2011-08:00:00 16.7127 07.20.2011-09:00:00 16.7027 07.20.2011-10:00:00 16.6876 07.20.2011-11:00:00 16.6826 07.20.2011-12:00:00 16.6725 07.20.2011-13:00:00 16.6374 07.20.2011-14:00:00 16.6173 07.20.2011-15:00:00 16.5771 07.20.2011-16:00:00 16.5570 07.20.2011-17:00:00 16.5420 07.20.2011-18:00:00 16.5319 07.20.2011-19:00:00 16.5219 07.20.2011-20:00:00 16.5168 07.20.2011-21:00:00 16.5018 07.20.2011-22:00:00 16.4968 07.20.2011-23:00:00 16.4767 07.21.2011-00:00:00 16.4767 07.21.2011-01:00:00 16.4666 07.21.2011-02:00:00 16.4616 07.21.2011-03:00:00 16.4465 07.21.2011-04:00:00 16.4516 07.21.2011-05:00:00 16.4516 07.21.2011-06:00:00 16.4516 07.21.2011-07:00:00 16.4867 07.21.2011-08:00:00 16.5470 07.21.2011-09:00:00 16.5872 07.21.2011-10:00:00 16.6374 07.21.2011-11:00:00 16.6625 07.21.2011-12:00:00 16.6926 07.21.2011-13:00:00 16.6926 07.21.2011-14:00:00 16.6926 07.21.2011-15:00:00 16.6775 07.21.2011-16:00:00 16.6575 07.21.2011-17:00:00 16.6324 07.21.2011-18:00:00 16.6273 07.21.2011-19:00:00 16.6123 07.21.2011-20:00:00 16.6223 07.21.2011-21:00:00 16.6173 07.21.2011-22:00:00 16.6072 07.21.2011-23:00:00 16.6123 07.22.2011-00:00:00 16.6173 07.22.2011-01:00:00 16.6273 07.22.2011-02:00:00 16.6324 07.22.2011-03:00:00 16.6123 07.22.2011-04:00:00 16.6123 07.22.2011-05:00:00 16.6072 07.22.2011-06:00:00 16.6022 07.22.2011-07:00:00 16.5721 07.22.2011-08:00:00 16.5570 07.22.2011-09:00:00 16.5369 07.22.2011-10:00:00 16.5168 07.22.2011-11:00:00 16.5118 07.22.2011-12:00:00 16.4867 07.22.2011-13:00:00 16.4767 07.22.2011-14:00:00 16.4465 07.22.2011-15:00:00 16.4315 07.22.2011-16:00:00 16.4265 07.22.2011-17:00:00 16.4214 07.22.2011-18:00:00 16.4114 07.22.2011-19:00:00 16.3963 07.22.2011-20:00:00 16.4013 07.22.2011-21:00:00 16.3863 07.22.2011-22:00:00 16.3662 07.22.2011-23:00:00 16.3612 07.23.2011-00:00:00 16.3612 07.23.2011-01:00:00 16.3511 07.23.2011-02:00:00 16.3361 07.23.2011-03:00:00 16.3210 07.23.2011-04:00:00 16.2959 07.23.2011-05:00:00 16.2959 07.23.2011-06:00:00 16.2708 07.23.2011-07:00:00 16.2406 07.23.2011-08:00:00 16.2256 07.23.2011-09:00:00 16.1854 07.23.2011-10:00:00 16.1452 07.23.2011-11:00:00 16.1051 07.23.2011-12:00:00 16.0649 07.23.2011-13:00:00 16.0398 07.23.2011-14:00:00 16.0046 07.23.2011-15:00:00 15.9745 07.23.2011-16:00:00 15.9494 07.23.2011-17:00:00 15.9293 07.23.2011-18:00:00 15.9142 07.23.2011-19:00:00 15.8891 07.23.2011-20:00:00 15.8791 07.23.2011-21:00:00 15.8741 07.23.2011-22:00:00 15.8741 07.23.2011-23:00:00 15.8540 07.24.2011-00:00:00 15.8389 07.24.2011-01:00:00 15.8289 07.24.2011-02:00:00 15.8037 07.24.2011-03:00:00 15.7887 07.24.2011-04:00:00 15.7736 07.24.2011-05:00:00 15.7686 07.24.2011-06:00:00 15.7485 07.24.2011-07:00:00 15.7033 07.24.2011-08:00:00 15.6732 07.24.2011-09:00:00 15.6481 07.24.2011-10:00:00 15.6179 07.24.2011-11:00:00 15.6029 07.24.2011-12:00:00 15.5878 07.24.2011-13:00:00 15.5828 07.24.2011-14:00:00 15.5627 07.24.2011-15:00:00 15.5326 07.24.2011-16:00:00 15.5024 07.24.2011-17:00:00 15.4723 07.24.2011-18:00:00 15.4422 07.24.2011-19:00:00 15.4221 07.24.2011-20:00:00 15.4171 07.24.2011-21:00:00 15.4171 07.24.2011-22:00:00 15.4020 07.24.2011-23:00:00 15.4020 07.25.2011-00:00:00 15.3970 07.25.2011-01:00:00 15.3920 07.25.2011-02:00:00 15.3920 07.25.2011-03:00:00 15.3819 07.25.2011-04:00:00 15.3769 07.25.2011-05:00:00 15.3769 07.25.2011-06:00:00 15.3618 07.25.2011-07:00:00 15.3618 07.25.2011-08:00:00 15.3518 07.25.2011-09:00:00 15.3317 07.25.2011-10:00:00 15.3066 07.25.2011-11:00:00 15.2664 07.25.2011-12:00:00 15.2463 07.25.2011-13:00:00 15.2262 07.25.2011-14:00:00 15.1861 07.25.2011-15:00:00 15.1710 07.25.2011-16:00:00 15.1660 07.25.2011-17:00:00 15.1559 07.25.2011-18:00:00 15.1459 07.25.2011-19:00:00 15.1509 07.25.2011-20:00:00 15.2112 07.25.2011-21:00:00 15.2413 07.25.2011-22:00:00 15.2714 07.25.2011-23:00:00 15.2765 07.26.2011-00:00:00 15.2765 07.26.2011-01:00:00 15.2765 07.26.2011-02:00:00 15.2714 07.26.2011-03:00:00 15.2664 07.26.2011-04:00:00 15.2664 07.26.2011-05:00:00 15.2564 07.26.2011-06:00:00 15.2513 07.26.2011-07:00:00 15.2513 07.26.2011-08:00:00 15.2413 07.26.2011-09:00:00 15.2413 07.26.2011-10:00:00 15.2413 07.26.2011-11:00:00 15.2363 07.26.2011-12:00:00 15.2313 07.26.2011-13:00:00 15.2262 07.26.2011-14:00:00 15.1961 07.26.2011-15:00:00 15.1760 07.26.2011-16:00:00 15.1660 07.26.2011-17:00:00 15.1559 07.26.2011-18:00:00 15.1308 07.26.2011-19:00:00 15.1258 07.26.2011-20:00:00 15.1208 07.26.2011-21:00:00 15.1107 07.26.2011-22:00:00 15.1107 07.26.2011-23:00:00 15.1107 07.27.2011-00:00:00 15.1057 07.27.2011-01:00:00 15.1007 07.27.2011-02:00:00 15.0906 07.27.2011-03:00:00 15.0957 07.27.2011-04:00:00 15.0906 07.27.2011-05:00:00 15.0856 07.27.2011-06:00:00 15.0706 07.27.2011-07:00:00 15.0555 07.27.2011-08:00:00 15.0404 07.27.2011-09:00:00 15.0203 07.27.2011-10:00:00 14.9952 07.27.2011-11:00:00 14.9802 07.27.2011-12:00:00 14.9500 07.27.2011-13:00:00 14.9299 07.27.2011-14:00:00 14.9149 07.27.2011-15:00:00 14.8898 07.27.2011-16:00:00 14.8647 07.27.2011-17:00:00 14.8345 07.27.2011-18:00:00 14.8195 07.27.2011-19:00:00 14.8094 07.27.2011-20:00:00 14.7994 07.27.2011-21:00:00 14.7994 07.27.2011-22:00:00 14.7944 07.27.2011-23:00:00 14.7843 07.28.2011-00:00:00 14.7793 07.28.2011-01:00:00 14.7743 07.28.2011-02:00:00 14.7692 07.28.2011-03:00:00 14.7743 07.28.2011-04:00:00 14.7692 07.28.2011-05:00:00 14.7492 07.28.2011-06:00:00 14.7441 07.28.2011-07:00:00 14.7391 07.28.2011-08:00:00 14.7190 07.28.2011-09:00:00 14.6939 07.28.2011-10:00:00 14.6839 07.28.2011-11:00:00 14.6487 07.28.2011-12:00:00 14.6186 07.28.2011-13:00:00 14.5935 07.28.2011-14:00:00 14.5734 07.28.2011-15:00:00 14.5332 07.28.2011-16:00:00 14.5182 07.28.2011-17:00:00 14.5031 07.28.2011-18:00:00 14.4981 07.28.2011-19:00:00 14.4830 07.28.2011-20:00:00 14.4730 07.28.2011-21:00:00 14.4679 07.28.2011-22:00:00 14.4529 07.28.2011-23:00:00 14.4478 07.29.2011-00:00:00 14.4428 07.29.2011-01:00:00 14.4328 07.29.2011-02:00:00 14.4227 07.29.2011-03:00:00 14.4127 07.29.2011-04:00:00 14.4077 07.29.2011-05:00:00 14.3976 07.29.2011-06:00:00 14.3876 07.29.2011-07:00:00 14.3675 07.29.2011-08:00:00 14.3474 07.29.2011-09:00:00 14.3123 07.29.2011-10:00:00 14.2871 07.29.2011-11:00:00 14.2369 07.29.2011-12:00:00 14.1968 07.29.2011-13:00:00 14.1666 07.29.2011-14:00:00 14.1566 07.29.2011-15:00:00 14.1566 07.29.2011-16:00:00 14.1164 07.29.2011-17:00:00 14.0813 07.29.2011-18:00:00 14.0712 07.29.2011-19:00:00 14.0863 07.29.2011-20:00:00 14.0863 07.29.2011-21:00:00 14.0712 07.29.2011-22:00:00 14.0612 07.29.2011-23:00:00 14.0561 07.30.2011-00:00:00 14.0461 07.30.2011-01:00:00 14.0411 07.30.2011-02:00:00 14.0361 07.30.2011-03:00:00 14.0310 07.30.2011-04:00:00 14.0260 07.30.2011-05:00:00 14.0160 07.30.2011-06:00:00 14.0059 07.30.2011-07:00:00 14.0009 07.30.2011-08:00:00 13.9758 07.30.2011-09:00:00 13.9708 07.30.2011-10:00:00 13.9356 07.30.2011-11:00:00 13.9155 07.30.2011-12:00:00 13.8804 07.30.2011-13:00:00 13.8653 07.30.2011-14:00:00 13.8502 07.30.2011-15:00:00 13.8101 07.30.2011-16:00:00 13.7799 07.30.2011-17:00:00 13.7448 07.30.2011-18:00:00 13.7247 07.30.2011-19:00:00 13.6996 07.30.2011-20:00:00 13.7046 07.30.2011-21:00:00 13.7046 07.30.2011-22:00:00 13.7046 07.30.2011-23:00:00 13.6996 07.31.2011-00:00:00 13.6996 07.31.2011-01:00:00 13.6946 07.31.2011-02:00:00 13.6895 07.31.2011-03:00:00 13.6845 07.31.2011-04:00:00 13.6845 07.31.2011-05:00:00 13.6895 07.31.2011-06:00:00 13.6795 07.31.2011-07:00:00 13.6644 07.31.2011-08:00:00 13.6594 07.31.2011-09:00:00 13.6544 07.31.2011-10:00:00 13.6293 07.31.2011-11:00:00 13.6042 07.31.2011-12:00:00 13.5941 07.31.2011-13:00:00 13.5891 07.31.2011-14:00:00 13.5489 07.31.2011-15:00:00 13.5439 07.31.2011-16:00:00 13.5238 07.31.2011-17:00:00 13.5037 07.31.2011-18:00:00 13.4987 07.31.2011-19:00:00 13.4837 07.31.2011-20:00:00 13.4786 07.31.2011-21:00:00 13.4736 07.31.2011-22:00:00 13.4535 07.31.2011-23:00:00 13.4485 08.01.2011-00:00:00 13.4535 08.01.2011-01:00:00 13.4585 08.01.2011-02:00:00 13.4535 08.01.2011-03:00:00 13.4585 08.01.2011-04:00:00 13.4535 08.01.2011-05:00:00 13.4485 08.01.2011-06:00:00 13.4385 08.01.2011-07:00:00 13.4133 08.01.2011-08:00:00 13.3933 08.01.2011-09:00:00 13.3882 08.01.2011-10:00:00 13.3832 08.01.2011-11:00:00 13.3631 08.01.2011-12:00:00 13.3230 08.01.2011-13:00:00 13.3029 08.01.2011-14:00:00 13.2778 08.01.2011-15:00:00 13.2526 08.01.2011-16:00:00 13.2326 08.01.2011-17:00:00 13.2175 08.01.2011-18:00:00 13.1924 08.01.2011-19:00:00 13.1773 08.01.2011-20:00:00 13.1773 08.01.2011-21:00:00 13.1773 08.01.2011-22:00:00 13.1673 08.01.2011-23:00:00 13.1623 08.02.2011-00:00:00 13.1522 08.02.2011-01:00:00 13.1472 08.02.2011-02:00:00 13.1321 08.02.2011-03:00:00 13.1321 08.02.2011-04:00:00 13.1271 08.02.2011-05:00:00 13.1221 08.02.2011-06:00:00 13.1120 08.02.2011-07:00:00 13.1070 08.02.2011-08:00:00 13.0769 08.02.2011-09:00:00 13.0668 08.02.2011-10:00:00 13.0367 08.02.2011-11:00:00 13.0367 08.02.2011-12:00:00 13.0267 08.02.2011-13:00:00 12.9865 08.02.2011-14:00:00 12.9764 08.02.2011-15:00:00 12.9564 08.02.2011-16:00:00 12.9363 08.02.2011-17:00:00 12.9162 08.02.2011-18:00:00 12.9061 08.02.2011-19:00:00 12.9011 08.02.2011-20:00:00 12.8961 08.02.2011-21:00:00 12.8961 08.02.2011-22:00:00 12.8961 08.02.2011-23:00:00 12.8861 08.03.2011-00:00:00 12.8760 08.03.2011-01:00:00 12.8710 08.03.2011-02:00:00 12.8660 08.03.2011-03:00:00 12.8660 08.03.2011-04:00:00 12.8609 08.03.2011-05:00:00 12.8609 08.03.2011-06:00:00 12.8609 08.03.2011-07:00:00 12.8509 08.03.2011-08:00:00 12.8358 08.03.2011-09:00:00 12.8057 08.03.2011-10:00:00 12.7856 08.03.2011-11:00:00 12.7706 08.03.2011-12:00:00 12.7203 08.03.2011-13:00:00 12.6902 08.03.2011-14:00:00 12.6802 08.03.2011-15:00:00 12.6701 08.03.2011-16:00:00 12.6651 08.03.2011-17:00:00 12.6601 08.03.2011-18:00:00 12.6500 08.03.2011-19:00:00 12.6450 08.03.2011-20:00:00 12.6550 08.03.2011-21:00:00 12.6500 08.03.2011-22:00:00 12.6500 08.03.2011-23:00:00 12.6500 08.04.2011-00:00:00 12.6500 08.04.2011-01:00:00 12.6400 08.04.2011-02:00:00 12.6400 08.04.2011-03:00:00 12.6350 08.04.2011-04:00:00 12.6299 08.04.2011-05:00:00 12.6299 08.04.2011-06:00:00 12.6249 08.04.2011-07:00:00 12.6149 08.04.2011-08:00:00 12.5847 08.04.2011-09:00:00 12.5596 08.04.2011-10:00:00 12.5546 08.04.2011-11:00:00 12.5245 08.04.2011-12:00:00 12.5144 08.04.2011-13:00:00 12.4994 08.04.2011-14:00:00 12.4793 08.04.2011-15:00:00 12.4642 08.04.2011-16:00:00 12.4391 08.04.2011-17:00:00 12.4140 08.04.2011-18:00:00 12.3939 08.04.2011-19:00:00 12.3638 08.04.2011-20:00:00 12.3688 08.04.2011-21:00:00 12.3738 08.04.2011-22:00:00 12.3788 08.04.2011-23:00:00 12.3839 08.05.2011-00:00:00 12.3788 08.05.2011-01:00:00 12.3788 08.05.2011-02:00:00 12.3738 08.05.2011-03:00:00 12.3738 08.05.2011-04:00:00 12.3839 08.05.2011-05:00:00 12.3839 08.05.2011-06:00:00 12.3788 08.05.2011-07:00:00 12.3788 08.05.2011-08:00:00 12.3537 08.05.2011-09:00:00 12.3186 08.05.2011-10:00:00 12.2935 08.05.2011-11:00:00 12.2784 08.05.2011-12:00:00 12.2684 08.05.2011-13:00:00 12.2583 08.05.2011-14:00:00 12.2382 08.05.2011-15:00:00 12.2181 08.05.2011-16:00:00 12.1830 08.05.2011-17:00:00 12.1780 08.05.2011-18:00:00 12.1780 08.05.2011-19:00:00 12.1730 08.05.2011-20:00:00 12.1679 08.05.2011-21:00:00 12.1629 08.05.2011-22:00:00 12.1629 08.05.2011-23:00:00 12.1679 08.06.2011-00:00:00 12.1579 08.06.2011-01:00:00 12.1529 08.06.2011-02:00:00 12.1428 08.06.2011-03:00:00 12.1428 08.06.2011-04:00:00 12.1328 08.06.2011-05:00:00 12.1328 08.06.2011-06:00:00 12.1227 08.06.2011-07:00:00 12.1227 08.06.2011-08:00:00 12.1026 08.06.2011-09:00:00 12.0976 08.06.2011-10:00:00 12.0675 08.06.2011-11:00:00 12.0524 08.06.2011-12:00:00 12.0223 08.06.2011-13:00:00 11.9821 08.06.2011-14:00:00 11.9570 08.06.2011-15:00:00 11.9419 08.06.2011-16:00:00 11.9118 08.06.2011-17:00:00 11.8917 08.06.2011-18:00:00 11.8917 08.06.2011-19:00:00 11.8917 08.06.2011-20:00:00 11.8817 08.06.2011-21:00:00 11.8666 08.06.2011-22:00:00 11.8616 08.06.2011-23:00:00 11.8566 08.07.2011-00:00:00 11.8465 08.07.2011-01:00:00 11.8415 08.07.2011-02:00:00 11.8415 08.07.2011-03:00:00 11.8415 08.07.2011-04:00:00 11.8516 08.07.2011-05:00:00 11.8465 08.07.2011-06:00:00 11.8415 08.07.2011-07:00:00 11.8415 08.07.2011-08:00:00 11.8365 08.07.2011-09:00:00 11.8114 08.07.2011-10:00:00 11.7863 08.07.2011-11:00:00 11.7461 08.07.2011-12:00:00 11.7260 08.07.2011-13:00:00 11.6959 08.07.2011-14:00:00 11.6808 08.07.2011-15:00:00 11.6657 08.07.2011-16:00:00 11.6657 08.07.2011-17:00:00 11.6557 08.07.2011-18:00:00 11.6507 08.07.2011-19:00:00 11.6256 08.07.2011-20:00:00 11.6306 08.07.2011-21:00:00 11.6306 08.07.2011-22:00:00 11.6205 08.07.2011-23:00:00 11.6205 08.08.2011-00:00:00 11.6205 08.08.2011-01:00:00 11.6105 08.08.2011-02:00:00 11.6005 08.08.2011-03:00:00 11.6005 08.08.2011-04:00:00 11.5904 08.08.2011-05:00:00 11.5854 08.08.2011-06:00:00 11.5804 08.08.2011-07:00:00 11.5703 08.08.2011-08:00:00 11.5754 08.08.2011-09:00:00 11.5502 08.08.2011-10:00:00 11.5402 08.08.2011-11:00:00 11.5251 08.08.2011-12:00:00 11.4850 08.08.2011-13:00:00 11.4649 08.08.2011-14:00:00 11.4448 08.08.2011-15:00:00 11.4096 08.08.2011-16:00:00 11.4046 08.08.2011-17:00:00 11.3795 08.08.2011-18:00:00 11.3544 08.08.2011-19:00:00 11.3494 08.08.2011-20:00:00 11.3494 08.08.2011-21:00:00 11.3494 08.08.2011-22:00:00 11.3393 08.08.2011-23:00:00 11.3343 08.09.2011-00:00:00 11.3343 08.09.2011-01:00:00 11.3343 08.09.2011-02:00:00 11.3343 08.09.2011-03:00:00 11.3393 08.09.2011-04:00:00 11.3393 08.09.2011-05:00:00 11.3393 08.09.2011-06:00:00 11.3393 08.09.2011-07:00:00 11.3293 08.09.2011-08:00:00 11.3092 08.09.2011-09:00:00 11.3042 08.09.2011-10:00:00 11.2841 08.09.2011-11:00:00 11.2590 08.09.2011-12:00:00 11.2288 08.09.2011-13:00:00 11.2088 08.09.2011-14:00:00 11.1887 08.09.2011-15:00:00 11.1736 08.09.2011-16:00:00 11.1636 08.09.2011-17:00:00 11.1385 08.09.2011-18:00:00 11.1184 08.09.2011-19:00:00 11.1083 08.09.2011-20:00:00 11.0933 08.09.2011-21:00:00 11.0933 08.09.2011-22:00:00 11.0832 08.09.2011-23:00:00 11.0782 08.10.2011-00:00:00 11.0732 08.10.2011-01:00:00 11.0681 08.10.2011-02:00:00 11.0581 08.10.2011-03:00:00 11.0631 08.10.2011-04:00:00 11.0481 08.10.2011-05:00:00 11.0430 08.10.2011-06:00:00 11.0430 08.10.2011-07:00:00 11.0330 08.10.2011-08:00:00 11.0330 08.10.2011-09:00:00 11.0330 08.10.2011-10:00:00 11.0179 08.10.2011-11:00:00 10.9928 08.10.2011-12:00:00 10.9577 08.10.2011-13:00:00 10.9275 08.10.2011-14:00:00 10.9024 08.10.2011-15:00:00 10.8823 08.10.2011-16:00:00 10.8572 08.10.2011-17:00:00 10.8422 08.10.2011-18:00:00 10.8321 08.10.2011-19:00:00 10.8321 08.10.2011-20:00:00 10.8371 08.10.2011-21:00:00 10.8371 08.10.2011-22:00:00 10.8371 08.10.2011-23:00:00 10.8321 08.11.2011-00:00:00 10.8321 08.11.2011-01:00:00 10.8321 08.11.2011-02:00:00 10.8321 08.11.2011-03:00:00 10.8221 08.11.2011-04:00:00 10.8120 08.11.2011-05:00:00 10.8120 08.11.2011-06:00:00 10.7970 08.11.2011-07:00:00 10.7819 08.11.2011-08:00:00 10.7668 08.11.2011-09:00:00 10.7568 08.11.2011-10:00:00 10.7417 08.11.2011-11:00:00 10.7016 08.11.2011-12:00:00 10.6664 08.11.2011-13:00:00 10.6463 08.11.2011-14:00:00 10.6112 08.11.2011-15:00:00 10.5760 08.11.2011-16:00:00 10.5509 08.11.2011-17:00:00 10.5409 08.11.2011-18:00:00 10.5258 08.11.2011-19:00:00 10.5258 08.11.2011-20:00:00 10.5258 08.11.2011-21:00:00 10.5258 08.11.2011-22:00:00 10.5258 08.11.2011-23:00:00 10.5258 08.12.2011-00:00:00 10.5308 08.12.2011-01:00:00 10.5308 08.12.2011-02:00:00 10.5308 08.12.2011-03:00:00 10.5258 08.12.2011-04:00:00 10.5258 08.12.2011-05:00:00 10.5258 08.12.2011-06:00:00 10.5157 08.12.2011-07:00:00 10.5057 08.12.2011-08:00:00 10.4957 08.12.2011-09:00:00 10.4756 08.12.2011-10:00:00 10.4454 08.12.2011-11:00:00 10.4254 08.12.2011-12:00:00 10.3852 08.12.2011-13:00:00 10.3701 08.12.2011-14:00:00 10.3500 08.12.2011-15:00:00 10.3450 08.12.2011-16:00:00 10.3048 08.12.2011-17:00:00 10.2747 08.12.2011-18:00:00 10.2596 08.12.2011-19:00:00 10.2496 08.12.2011-20:00:00 10.2496 08.12.2011-21:00:00 10.2546 08.12.2011-22:00:00 10.2496 08.12.2011-23:00:00 10.2496 08.13.2011-00:00:00 10.2546 08.13.2011-01:00:00 10.2345 08.13.2011-02:00:00 10.2295 08.13.2011-03:00:00 10.2395 08.13.2011-04:00:00 10.2395 08.13.2011-05:00:00 10.2395 08.13.2011-06:00:00 10.2345 08.13.2011-07:00:00 10.2295 08.13.2011-08:00:00 10.2195 08.13.2011-09:00:00 10.2094 08.13.2011-10:00:00 10.1893 08.13.2011-11:00:00 10.1692 08.13.2011-12:00:00 10.1391 08.13.2011-13:00:00 10.1140 08.13.2011-14:00:00 10.0889 08.13.2011-15:00:00 10.0738 08.13.2011-16:00:00 10.0487 08.13.2011-17:00:00 10.0136 08.13.2011-18:00:00 9.9935 08.13.2011-19:00:00 9.9884 08.13.2011-20:00:00 9.9834 08.13.2011-21:00:00 9.9784 08.13.2011-22:00:00 9.9734 08.13.2011-23:00:00 9.9734 08.14.2011-00:00:00 9.9734 08.14.2011-01:00:00 9.9734 08.14.2011-02:00:00 9.9734 08.14.2011-03:00:00 9.9784 08.14.2011-04:00:00 9.9734 08.14.2011-05:00:00 9.9734 08.14.2011-06:00:00 9.9734 08.14.2011-07:00:00 9.9684 08.14.2011-08:00:00 9.9533 08.14.2011-09:00:00 9.9181 08.14.2011-10:00:00 9.9181 08.14.2011-11:00:00 9.9031 08.14.2011-12:00:00 9.8729 08.14.2011-13:00:00 9.8529 08.14.2011-14:00:00 9.8127 08.14.2011-15:00:00 9.7976 08.14.2011-16:00:00 9.7424 08.14.2011-17:00:00 9.7374 08.14.2011-18:00:00 9.7273 08.14.2011-19:00:00 9.7223 08.14.2011-20:00:00 9.7273 08.14.2011-21:00:00 9.7223 08.14.2011-22:00:00 9.7223 08.14.2011-23:00:00 9.7173 08.15.2011-00:00:00 9.7173 08.15.2011-01:00:00 9.7173 08.15.2011-02:00:00 9.7173 08.15.2011-03:00:00 9.7223 08.15.2011-04:00:00 9.7323 08.15.2011-05:00:00 9.7323 08.15.2011-06:00:00 9.7323 08.15.2011-07:00:00 9.7223 08.15.2011-08:00:00 9.7122 08.15.2011-09:00:00 9.6821 08.15.2011-10:00:00 9.6570 08.15.2011-11:00:00 9.6470 08.15.2011-12:00:00 9.6168 08.15.2011-13:00:00 9.5967 08.15.2011-14:00:00 9.5515 08.15.2011-15:00:00 9.5365 08.15.2011-16:00:00 9.5214 08.15.2011-17:00:00 9.5164 08.15.2011-18:00:00 9.5013 08.15.2011-19:00:00 9.4863 08.15.2011-20:00:00 9.4812 08.15.2011-21:00:00 9.4762 08.15.2011-22:00:00 9.4762 08.15.2011-23:00:00 9.4712 08.16.2011-00:00:00 9.4662 08.16.2011-01:00:00 9.4662 08.16.2011-02:00:00 9.4662 08.16.2011-03:00:00 9.4662 08.16.2011-04:00:00 9.4662 08.16.2011-05:00:00 9.4561 08.16.2011-06:00:00 9.4360 08.16.2011-07:00:00 9.4009 08.16.2011-08:00:00 9.3758 08.16.2011-09:00:00 9.3607 08.16.2011-10:00:00 9.3356 08.16.2011-11:00:00 9.3055 08.16.2011-12:00:00 9.2854 08.16.2011-13:00:00 9.2653 08.16.2011-14:00:00 9.2603 08.16.2011-15:00:00 9.2553 08.16.2011-16:00:00 9.2402 08.16.2011-17:00:00 9.2151 08.16.2011-18:00:00 9.2101 08.16.2011-19:00:00 9.2000 08.16.2011-20:00:00 9.1900 08.16.2011-21:00:00 9.1799 08.16.2011-22:00:00 9.1749 08.16.2011-23:00:00 9.1649 08.17.2011-00:00:00 9.1548 08.17.2011-01:00:00 9.1548 08.17.2011-02:00:00 9.1548 08.17.2011-03:00:00 9.1347 08.17.2011-04:00:00 9.1247 08.17.2011-05:00:00 9.1247 08.17.2011-06:00:00 9.0895 08.17.2011-07:00:00 9.0644 08.17.2011-08:00:00 9.0644 08.17.2011-09:00:00 9.0343 08.17.2011-10:00:00 9.0092 08.17.2011-11:00:00 8.9841 08.17.2011-12:00:00 8.9539 08.17.2011-13:00:00 8.9339 08.17.2011-14:00:00 8.9088 08.17.2011-15:00:00 8.8786 08.17.2011-16:00:00 8.8535 08.17.2011-17:00:00 8.8384 08.17.2011-18:00:00 8.8184 08.17.2011-19:00:00 8.8184 08.17.2011-20:00:00 8.8083 08.17.2011-21:00:00 8.8083 08.17.2011-22:00:00 8.8083 08.17.2011-23:00:00 8.8083 08.18.2011-00:00:00 8.7983 08.18.2011-01:00:00 8.7983 08.18.2011-02:00:00 8.7933 08.18.2011-03:00:00 8.7933 08.18.2011-04:00:00 8.7933 08.18.2011-05:00:00 8.7983 08.18.2011-06:00:00 8.7933 08.18.2011-07:00:00 8.7782 08.18.2011-08:00:00 8.7681 08.18.2011-09:00:00 8.7581 08.18.2011-10:00:00 8.7531 08.18.2011-11:00:00 8.7280 08.18.2011-12:00:00 8.7029 08.18.2011-13:00:00 8.6928 08.18.2011-14:00:00 8.6777 08.18.2011-15:00:00 8.6526 08.18.2011-16:00:00 8.6376 08.18.2011-17:00:00 8.6175 08.18.2011-18:00:00 8.6024 08.18.2011-19:00:00 8.6024 08.18.2011-20:00:00 8.6024 08.18.2011-21:00:00 8.5974 08.18.2011-22:00:00 8.5874 08.18.2011-23:00:00 8.5823 08.19.2011-00:00:00 8.5823 08.19.2011-01:00:00 8.5773 08.19.2011-02:00:00 8.5723 08.19.2011-03:00:00 8.5673 08.19.2011-04:00:00 8.5622 08.19.2011-05:00:00 8.5622 08.19.2011-06:00:00 8.5622 08.19.2011-07:00:00 8.5522 08.19.2011-08:00:00 8.5321 08.19.2011-09:00:00 8.5271 08.19.2011-10:00:00 8.4819 08.19.2011-11:00:00 8.4518 08.19.2011-12:00:00 8.4066 08.19.2011-13:00:00 8.3965 08.19.2011-14:00:00 8.3815 08.19.2011-15:00:00 8.3764 08.19.2011-16:00:00 8.3563 08.19.2011-17:00:00 8.3513 08.19.2011-18:00:00 8.3312 08.19.2011-19:00:00 8.3212 08.19.2011-20:00:00 8.3212 08.19.2011-21:00:00 8.3061 08.19.2011-22:00:00 8.3061 08.19.2011-23:00:00 8.3061 08.20.2011-00:00:00 8.2961 08.20.2011-01:00:00 8.2961 08.20.2011-02:00:00 8.2961 08.20.2011-03:00:00 8.2911 08.20.2011-04:00:00 8.2911 08.20.2011-05:00:00 8.2810 08.20.2011-06:00:00 8.2559 08.20.2011-07:00:00 8.2559 08.20.2011-08:00:00 8.2408 08.20.2011-09:00:00 8.2157 08.20.2011-10:00:00 8.2007 08.20.2011-11:00:00 8.2007 08.20.2011-12:00:00 8.1856 08.20.2011-13:00:00 8.1806 08.20.2011-14:00:00 8.1605 08.20.2011-15:00:00 8.1404 08.20.2011-16:00:00 8.1354 08.20.2011-17:00:00 8.1153 08.20.2011-18:00:00 8.1002 08.20.2011-19:00:00 8.0852 08.20.2011-20:00:00 8.0852 08.20.2011-21:00:00 8.0651 08.20.2011-22:00:00 8.0651 08.20.2011-23:00:00 8.0601 08.21.2011-00:00:00 8.0651 08.21.2011-01:00:00 8.0550 08.21.2011-02:00:00 8.0550 08.21.2011-03:00:00 8.0500 08.21.2011-04:00:00 8.0500 08.21.2011-05:00:00 8.0450 08.21.2011-06:00:00 8.0400 08.21.2011-07:00:00 8.0299 08.21.2011-08:00:00 8.0149 08.21.2011-09:00:00 7.9948 08.21.2011-10:00:00 7.9596 08.21.2011-11:00:00 7.9194 08.21.2011-12:00:00 7.9044 08.21.2011-13:00:00 7.8893 08.21.2011-14:00:00 7.8642 08.21.2011-15:00:00 7.8542 08.21.2011-16:00:00 7.8441 08.21.2011-17:00:00 7.8291 08.21.2011-18:00:00 7.8291 08.21.2011-19:00:00 7.8291 08.21.2011-20:00:00 7.8291 08.21.2011-21:00:00 7.8291 08.21.2011-22:00:00 7.8140 08.21.2011-23:00:00 7.8140 08.22.2011-00:00:00 7.8190 08.22.2011-01:00:00 7.8140 08.22.2011-02:00:00 7.8140 08.22.2011-03:00:00 7.8140 08.22.2011-04:00:00 7.8140 08.22.2011-05:00:00 7.8140 08.22.2011-06:00:00 7.8140 08.22.2011-07:00:00 7.8190 08.22.2011-08:00:00 7.8190 08.22.2011-09:00:00 7.8090 08.22.2011-10:00:00 7.8039 08.22.2011-11:00:00 7.8039 08.22.2011-12:00:00 7.7889 08.22.2011-13:00:00 7.7688 08.22.2011-14:00:00 7.7588 08.22.2011-15:00:00 7.7387 08.22.2011-16:00:00 7.7437 08.22.2011-17:00:00 7.7336 08.22.2011-18:00:00 7.7336 08.22.2011-19:00:00 7.7336 08.22.2011-20:00:00 7.7336 08.22.2011-21:00:00 7.7336 08.22.2011-22:00:00 7.7336 08.22.2011-23:00:00 7.7387 08.23.2011-00:00:00 7.7437 08.23.2011-01:00:00 7.7487 08.23.2011-02:00:00 7.7537 08.23.2011-03:00:00 7.7688 08.23.2011-04:00:00 7.7839 08.23.2011-05:00:00 7.8240 08.23.2011-06:00:00 7.9747 08.23.2011-07:00:00 8.1153 08.23.2011-08:00:00 8.2107 08.23.2011-09:00:00 8.2308 08.23.2011-10:00:00 8.2358 08.23.2011-11:00:00 8.2308 08.23.2011-12:00:00 8.2208 08.23.2011-13:00:00 8.2157 08.23.2011-14:00:00 8.2157 08.23.2011-15:00:00 8.2057 08.23.2011-16:00:00 8.2107 08.23.2011-17:00:00 8.1957 08.23.2011-18:00:00 8.1906 08.23.2011-19:00:00 8.1856 08.23.2011-20:00:00 8.1906 08.23.2011-21:00:00 8.1906 08.23.2011-22:00:00 8.1957 08.23.2011-23:00:00 8.1957 08.24.2011-00:00:00 8.1957 08.24.2011-01:00:00 8.1957 08.24.2011-02:00:00 8.1906 08.24.2011-03:00:00 8.1906 08.24.2011-04:00:00 8.1906 08.24.2011-05:00:00 8.1957 08.24.2011-06:00:00 8.1957 08.24.2011-07:00:00 8.2007 08.24.2011-08:00:00 8.1806 08.24.2011-09:00:00 8.1705 08.24.2011-10:00:00 8.1354 08.24.2011-11:00:00 8.1203 08.24.2011-12:00:00 8.1053 08.24.2011-13:00:00 8.1053 08.24.2011-14:00:00 8.0801 08.24.2011-15:00:00 8.0651 08.24.2011-16:00:00 8.0500 08.24.2011-17:00:00 8.0350 08.24.2011-18:00:00 8.0350 08.24.2011-19:00:00 8.0350 08.24.2011-20:00:00 8.0350 08.24.2011-21:00:00 8.0400 08.24.2011-22:00:00 8.0500 08.24.2011-23:00:00 8.0500 08.25.2011-00:00:00 8.0500 08.25.2011-01:00:00 8.0450 08.25.2011-02:00:00 8.0450 08.25.2011-03:00:00 8.0400 08.25.2011-04:00:00 8.0350 08.25.2011-05:00:00 8.0299 08.25.2011-06:00:00 8.0299 08.25.2011-07:00:00 8.0249 08.25.2011-08:00:00 8.0199 08.25.2011-09:00:00 7.9948 08.25.2011-10:00:00 7.9797 08.25.2011-11:00:00 7.9747 08.25.2011-12:00:00 7.9697 08.25.2011-13:00:00 7.9546 08.25.2011-14:00:00 7.9395 08.25.2011-15:00:00 7.9245 08.25.2011-16:00:00 7.9144 08.25.2011-17:00:00 7.9094 08.25.2011-18:00:00 7.8943 08.25.2011-19:00:00 7.8893 08.25.2011-20:00:00 7.8843 08.25.2011-21:00:00 7.8793 08.25.2011-22:00:00 7.8843 08.25.2011-23:00:00 7.8843 08.26.2011-00:00:00 7.8793 08.26.2011-01:00:00 7.8843 08.26.2011-02:00:00 7.8843 08.26.2011-03:00:00 7.8793 08.26.2011-04:00:00 7.8743 08.26.2011-05:00:00 7.8692 08.26.2011-06:00:00 7.8592 08.26.2011-07:00:00 7.8491 08.26.2011-08:00:00 7.8341 08.26.2011-09:00:00 7.8240 08.26.2011-10:00:00 7.8240 08.26.2011-11:00:00 7.8240 08.26.2011-12:00:00 7.8090 08.26.2011-13:00:00 7.7889 08.26.2011-14:00:00 7.7839 08.26.2011-15:00:00 7.7588 08.26.2011-16:00:00 7.7437 08.26.2011-17:00:00 7.7336 08.26.2011-18:00:00 7.7286 08.26.2011-19:00:00 7.7236 08.26.2011-20:00:00 7.7236 08.26.2011-21:00:00 7.7186 08.26.2011-22:00:00 7.7186 08.26.2011-23:00:00 7.7136 08.27.2011-00:00:00 7.7085 08.27.2011-01:00:00 7.7085 08.27.2011-02:00:00 7.7035 08.27.2011-03:00:00 7.6985 08.27.2011-04:00:00 7.6985 08.27.2011-05:00:00 7.6935 08.27.2011-06:00:00 7.6834 08.27.2011-07:00:00 7.6834 08.27.2011-08:00:00 7.6734 08.27.2011-09:00:00 7.6432 08.27.2011-10:00:00 7.6232 08.27.2011-11:00:00 7.6131 08.27.2011-12:00:00 7.5981 08.27.2011-13:00:00 7.5780 08.27.2011-14:00:00 7.5679 08.27.2011-15:00:00 7.5579 08.27.2011-16:00:00 7.5529 08.27.2011-17:00:00 7.5328 08.27.2011-18:00:00 7.5177 08.27.2011-19:00:00 7.5177 08.27.2011-20:00:00 7.5177 08.27.2011-21:00:00 7.5177 08.27.2011-22:00:00 7.5127 08.27.2011-23:00:00 7.5127 08.28.2011-00:00:00 7.5077 08.28.2011-01:00:00 7.5026 08.28.2011-02:00:00 7.4926 08.28.2011-03:00:00 7.4876 08.28.2011-04:00:00 7.4876 08.28.2011-05:00:00 7.4775 08.28.2011-06:00:00 7.4675 08.28.2011-07:00:00 7.4625 08.28.2011-08:00:00 7.4474 08.28.2011-09:00:00 7.4223 08.28.2011-10:00:00 7.4022 08.28.2011-11:00:00 7.3922 08.28.2011-12:00:00 7.3821 08.28.2011-13:00:00 7.3721 08.28.2011-14:00:00 7.3670 08.28.2011-15:00:00 7.3721 08.28.2011-16:00:00 7.3670 08.28.2011-17:00:00 7.3570 08.28.2011-18:00:00 7.3470 08.28.2011-19:00:00 7.3470 08.28.2011-20:00:00 7.3419 08.28.2011-21:00:00 7.3168 08.28.2011-22:00:00 7.3168 08.28.2011-23:00:00 7.3168 08.29.2011-00:00:00 7.3168 08.29.2011-01:00:00 7.3118 08.29.2011-02:00:00 7.3118 08.29.2011-03:00:00 7.3068 08.29.2011-04:00:00 7.3068 08.29.2011-05:00:00 7.3068 08.29.2011-06:00:00 7.3068 08.29.2011-07:00:00 7.3068 08.29.2011-08:00:00 7.3018 08.29.2011-09:00:00 7.2967 08.29.2011-10:00:00 7.2867 08.29.2011-11:00:00 7.2767 08.29.2011-12:00:00 7.2767 08.29.2011-13:00:00 7.2566 08.29.2011-14:00:00 7.2465 08.29.2011-15:00:00 7.2415 08.29.2011-16:00:00 7.2214 08.29.2011-17:00:00 7.2214 08.29.2011-18:00:00 7.2214 08.29.2011-19:00:00 7.2214 08.29.2011-20:00:00 7.2214 08.29.2011-21:00:00 7.2264 08.29.2011-22:00:00 7.2264 08.29.2011-23:00:00 7.2264 08.30.2011-00:00:00 7.2264 08.30.2011-01:00:00 7.2264 08.30.2011-02:00:00 7.2264 08.30.2011-03:00:00 7.2264 08.30.2011-04:00:00 7.2315 08.30.2011-05:00:00 7.2315 08.30.2011-06:00:00 7.2315 08.30.2011-07:00:00 7.2315 08.30.2011-08:00:00 7.2214 08.30.2011-09:00:00 7.2164 08.30.2011-10:00:00 7.2063 08.30.2011-11:00:00 7.2013 08.30.2011-12:00:00 7.1963 08.30.2011-13:00:00 7.1812 08.30.2011-14:00:00 7.1612 08.30.2011-15:00:00 7.1612 08.30.2011-16:00:00 7.1511 08.30.2011-17:00:00 7.1511 08.30.2011-18:00:00 7.1511 08.30.2011-19:00:00 7.1461 08.30.2011-20:00:00 7.1461 08.30.2011-21:00:00 7.1461 08.30.2011-22:00:00 7.1461 08.30.2011-23:00:00 7.1461 08.31.2011-00:00:00 7.1511 08.31.2011-01:00:00 7.1561 08.31.2011-02:00:00 7.1561 08.31.2011-03:00:00 7.1561 08.31.2011-04:00:00 7.1561 08.31.2011-05:00:00 7.1612 08.31.2011-06:00:00 7.1561 08.31.2011-07:00:00 7.1561 08.31.2011-08:00:00 7.1561 08.31.2011-09:00:00 7.1511 08.31.2011-10:00:00 7.1511 08.31.2011-11:00:00 7.1461 08.31.2011-12:00:00 7.1310 08.31.2011-13:00:00 7.1260 08.31.2011-14:00:00 7.1260 08.31.2011-15:00:00 7.1260 08.31.2011-16:00:00 7.1210 08.31.2011-17:00:00 7.1160 08.31.2011-18:00:00 7.1109 08.31.2011-19:00:00 7.1109 08.31.2011-20:00:00 7.1109 08.31.2011-21:00:00 7.1109 08.31.2011-22:00:00 7.1160 08.31.2011-23:00:00 7.1160 09.01.2011-00:00:00 7.1109 09.01.2011-01:00:00 7.1109 09.01.2011-02:00:00 7.1109 09.01.2011-03:00:00 7.1160 09.01.2011-04:00:00 7.1109 09.01.2011-05:00:00 7.1109 09.01.2011-06:00:00 7.1109 09.01.2011-07:00:00 7.1109 09.01.2011-08:00:00 7.1109 09.01.2011-09:00:00 7.0959 09.01.2011-10:00:00 7.0908 09.01.2011-11:00:00 7.0858 09.01.2011-12:00:00 7.0808 09.01.2011-13:00:00 7.0758 09.01.2011-14:00:00 7.0657 09.01.2011-15:00:00 7.0507 09.01.2011-16:00:00 7.0456 09.01.2011-17:00:00 7.0406 09.01.2011-18:00:00 7.0306 09.01.2011-19:00:00 7.0256 09.01.2011-20:00:00 7.0256 09.01.2011-21:00:00 7.0256 09.01.2011-22:00:00 7.0256 09.01.2011-23:00:00 7.0306 09.02.2011-00:00:00 7.0256 09.02.2011-01:00:00 7.0256 09.02.2011-02:00:00 7.0256 09.02.2011-03:00:00 7.0256 09.02.2011-04:00:00 7.0256 09.02.2011-05:00:00 7.0256 09.02.2011-06:00:00 7.0306 09.02.2011-07:00:00 7.0306 09.02.2011-08:00:00 7.0256 09.02.2011-09:00:00 7.0155 09.02.2011-10:00:00 7.0105 09.02.2011-11:00:00 7.0055 09.02.2011-12:00:00 6.9954 09.02.2011-13:00:00 6.9954 09.02.2011-14:00:00 6.9854 09.02.2011-15:00:00 6.9854 09.02.2011-16:00:00 6.9804 09.02.2011-17:00:00 6.9703 09.02.2011-18:00:00 6.9653 09.02.2011-19:00:00 6.9603 09.02.2011-20:00:00 6.9603 09.02.2011-21:00:00 6.9653 09.02.2011-22:00:00 6.9653 09.02.2011-23:00:00 6.9653 09.03.2011-00:00:00 6.9553 09.03.2011-01:00:00 6.9603 09.03.2011-02:00:00 6.9603 09.03.2011-03:00:00 6.9553 09.03.2011-04:00:00 6.9553 09.03.2011-05:00:00 6.9502 09.03.2011-06:00:00 6.9502 09.03.2011-07:00:00 6.9352 09.03.2011-08:00:00 6.9201 09.03.2011-09:00:00 6.9151 09.03.2011-10:00:00 6.9101 09.03.2011-11:00:00 6.9101 09.03.2011-12:00:00 6.9050 09.03.2011-13:00:00 6.8950 09.03.2011-14:00:00 6.8849 09.03.2011-15:00:00 6.8900 09.03.2011-16:00:00 6.8849 09.03.2011-17:00:00 6.8749 09.03.2011-18:00:00 6.8548 09.03.2011-19:00:00 6.8448 09.03.2011-20:00:00 6.8398 09.03.2011-21:00:00 6.8398 09.03.2011-22:00:00 6.8347 09.03.2011-23:00:00 6.8297 09.04.2011-00:00:00 6.8297 09.04.2011-01:00:00 6.8297 09.04.2011-02:00:00 6.8297 09.04.2011-03:00:00 6.8297 09.04.2011-04:00:00 6.8297 09.04.2011-05:00:00 6.8096 09.04.2011-06:00:00 6.8096 09.04.2011-07:00:00 6.7895 09.04.2011-08:00:00 6.7795 09.04.2011-09:00:00 6.7694 09.04.2011-10:00:00 6.7544 09.04.2011-11:00:00 6.7393 09.04.2011-12:00:00 6.7293 09.04.2011-13:00:00 6.7192 09.04.2011-14:00:00 6.7192 09.04.2011-15:00:00 6.7042 09.04.2011-16:00:00 6.6991 09.04.2011-17:00:00 6.6891 09.04.2011-18:00:00 6.6891 09.04.2011-19:00:00 6.6841 09.04.2011-20:00:00 6.6791 09.04.2011-21:00:00 6.6791 09.04.2011-22:00:00 6.6740 09.04.2011-23:00:00 6.6740 09.05.2011-00:00:00 6.6740 09.05.2011-01:00:00 6.6640 09.05.2011-02:00:00 6.6640 09.05.2011-03:00:00 6.6640 09.05.2011-04:00:00 6.6640 09.05.2011-05:00:00 6.6640 09.05.2011-06:00:00 6.6640 09.05.2011-07:00:00 6.6640 09.05.2011-08:00:00 6.6539 09.05.2011-09:00:00 6.6539 09.05.2011-10:00:00 6.6489 09.05.2011-11:00:00 6.6439 09.05.2011-12:00:00 6.6339 09.05.2011-13:00:00 6.6339 09.05.2011-14:00:00 6.6238 09.05.2011-15:00:00 6.6138 09.05.2011-16:00:00 6.6087 09.05.2011-17:00:00 6.5987 09.05.2011-18:00:00 6.5937 09.05.2011-19:00:00 6.5887 09.05.2011-20:00:00 6.5887 09.05.2011-21:00:00 6.5836 09.05.2011-22:00:00 6.5836 09.05.2011-23:00:00 6.5836 09.06.2011-00:00:00 6.5836 09.06.2011-01:00:00 6.5836 09.06.2011-02:00:00 6.5836 09.06.2011-03:00:00 6.5786 09.06.2011-04:00:00 6.5786 09.06.2011-05:00:00 6.5836 09.06.2011-06:00:00 6.5736 09.06.2011-07:00:00 6.5686 09.06.2011-08:00:00 6.5686 09.06.2011-09:00:00 6.5585 09.06.2011-10:00:00 6.5535 09.06.2011-11:00:00 6.5485 09.06.2011-12:00:00 6.5384 09.06.2011-13:00:00 6.5384 09.06.2011-14:00:00 6.5334 09.06.2011-15:00:00 6.5184 09.06.2011-16:00:00 6.5133 09.06.2011-17:00:00 6.5133 09.06.2011-18:00:00 6.5133 09.06.2011-19:00:00 6.5133 09.06.2011-20:00:00 6.5133 09.06.2011-21:00:00 6.5133 09.06.2011-22:00:00 6.5133 09.06.2011-23:00:00 6.5133 09.07.2011-00:00:00 6.5033 09.07.2011-01:00:00 6.5033 09.07.2011-02:00:00 6.5033 09.07.2011-03:00:00 6.5033 09.07.2011-04:00:00 6.5033 09.07.2011-05:00:00 6.5033 09.07.2011-06:00:00 6.5033 09.07.2011-07:00:00 6.5033 09.07.2011-08:00:00 6.5033 09.07.2011-09:00:00 6.4983 09.07.2011-10:00:00 6.4932 09.07.2011-11:00:00 6.4832 09.07.2011-12:00:00 6.4832 09.07.2011-13:00:00 6.4782 09.07.2011-14:00:00 6.4832 09.07.2011-15:00:00 6.4782 09.07.2011-16:00:00 6.4732 09.07.2011-17:00:00 6.4631 09.07.2011-18:00:00 6.4480 09.07.2011-19:00:00 6.4531 09.07.2011-20:00:00 6.4531 09.07.2011-21:00:00 6.4480 09.07.2011-22:00:00 6.4430 09.07.2011-23:00:00 6.4430 09.08.2011-00:00:00 6.4330 09.08.2011-01:00:00 6.4330 09.08.2011-02:00:00 6.4229 09.08.2011-03:00:00 6.4229 09.08.2011-04:00:00 6.4179 09.08.2011-05:00:00 6.4129 09.08.2011-06:00:00 6.4079 09.08.2011-07:00:00 6.4079 09.08.2011-08:00:00 6.3978 09.08.2011-09:00:00 6.3828 09.08.2011-10:00:00 6.3777 09.08.2011-11:00:00 6.3777 09.08.2011-12:00:00 6.3727 09.08.2011-13:00:00 6.3677 09.08.2011-14:00:00 6.3677 09.08.2011-15:00:00 6.3677 09.08.2011-16:00:00 6.3677 09.08.2011-17:00:00 6.3677 09.08.2011-18:00:00 6.3627 09.08.2011-19:00:00 6.3627 09.08.2011-20:00:00 6.3627 09.08.2011-21:00:00 6.3526 09.08.2011-22:00:00 6.3526 09.08.2011-23:00:00 6.3476 09.09.2011-00:00:00 6.3426 09.09.2011-01:00:00 6.3376 09.09.2011-02:00:00 6.3325 09.09.2011-03:00:00 6.3376 09.09.2011-04:00:00 6.3376 09.09.2011-05:00:00 6.3325 09.09.2011-06:00:00 6.3275 09.09.2011-07:00:00 6.3275 09.09.2011-08:00:00 6.3125 09.09.2011-09:00:00 6.2974 09.09.2011-10:00:00 6.2873 09.09.2011-11:00:00 6.2823 09.09.2011-12:00:00 6.2723 09.09.2011-13:00:00 6.2673 09.09.2011-14:00:00 6.2622 09.09.2011-15:00:00 6.2472 09.09.2011-16:00:00 6.2422 09.09.2011-17:00:00 6.2321 09.09.2011-18:00:00 6.2271 09.09.2011-19:00:00 6.2221 09.09.2011-20:00:00 6.2221 09.09.2011-21:00:00 6.2221 09.09.2011-22:00:00 6.2221 09.09.2011-23:00:00 6.2221 09.10.2011-00:00:00 6.2221 09.10.2011-01:00:00 6.2170 09.10.2011-02:00:00 6.2170 09.10.2011-03:00:00 6.2170 09.10.2011-04:00:00 6.2170 09.10.2011-05:00:00 6.2120 09.10.2011-06:00:00 6.2120 09.10.2011-07:00:00 6.2070 09.10.2011-08:00:00 6.1970 09.10.2011-09:00:00 6.1769 09.10.2011-10:00:00 6.1668 09.10.2011-11:00:00 6.1668 09.10.2011-12:00:00 6.1568 09.10.2011-13:00:00 6.1518 09.10.2011-14:00:00 6.1518 09.10.2011-15:00:00 6.1518 09.10.2011-16:00:00 6.1417 09.10.2011-17:00:00 6.1267 09.10.2011-18:00:00 6.1216 09.10.2011-19:00:00 6.1216 09.10.2011-20:00:00 6.1216 09.10.2011-21:00:00 6.1216 09.10.2011-22:00:00 6.1216 09.10.2011-23:00:00 6.1216 09.11.2011-00:00:00 6.1216 09.11.2011-01:00:00 6.1116 09.11.2011-02:00:00 6.1116 09.11.2011-03:00:00 6.1066 09.11.2011-04:00:00 6.1015 09.11.2011-05:00:00 6.1015 09.11.2011-06:00:00 6.0965 09.11.2011-07:00:00 6.0815 09.11.2011-08:00:00 6.0664 09.11.2011-09:00:00 6.0513 09.11.2011-10:00:00 6.0513 09.11.2011-11:00:00 6.0513 09.11.2011-12:00:00 6.0513 09.11.2011-13:00:00 6.0513 09.11.2011-14:00:00 6.0463 09.11.2011-15:00:00 6.0413 09.11.2011-16:00:00 6.0413 09.11.2011-17:00:00 6.0413 09.11.2011-18:00:00 6.0363 09.11.2011-19:00:00 6.0363 09.11.2011-20:00:00 6.0413 09.11.2011-21:00:00 6.0463 09.11.2011-22:00:00 6.0463 09.11.2011-23:00:00 6.0463 09.12.2011-00:00:00 6.0463 09.12.2011-01:00:00 6.0463 09.12.2011-02:00:00 6.0463 09.12.2011-03:00:00 6.0463 09.12.2011-04:00:00 6.0463 09.12.2011-05:00:00 6.0463 09.12.2011-06:00:00 6.0463 09.12.2011-07:00:00 6.0363 09.12.2011-08:00:00 6.0312 09.12.2011-09:00:00 6.0212 09.12.2011-10:00:00 6.0162 09.12.2011-11:00:00 5.9961 09.12.2011-12:00:00 5.9911 09.12.2011-13:00:00 5.9911 09.12.2011-14:00:00 5.9911 09.12.2011-15:00:00 5.9911 09.12.2011-16:00:00 5.9911 09.12.2011-17:00:00 5.9860 09.12.2011-18:00:00 5.9911 09.12.2011-19:00:00 5.9911 09.12.2011-20:00:00 5.9911 09.12.2011-21:00:00 5.9911 09.12.2011-22:00:00 5.9911 09.12.2011-23:00:00 5.9911 09.13.2011-00:00:00 5.9911 09.13.2011-01:00:00 5.9860 09.13.2011-02:00:00 5.9860 09.13.2011-03:00:00 5.9860 09.13.2011-04:00:00 5.9860 09.13.2011-05:00:00 5.9860 09.13.2011-06:00:00 5.9860 09.13.2011-07:00:00 5.9860 09.13.2011-08:00:00 5.9860 09.13.2011-09:00:00 5.9860 09.13.2011-10:00:00 5.9860 09.13.2011-11:00:00 5.9810 09.13.2011-12:00:00 5.9760 09.13.2011-13:00:00 5.9760 09.13.2011-14:00:00 5.9710 09.13.2011-15:00:00 5.9710 09.13.2011-16:00:00 5.9710 09.13.2011-17:00:00 5.9710 09.13.2011-18:00:00 5.9760 09.13.2011-19:00:00 5.9760 09.13.2011-20:00:00 5.9760 09.13.2011-21:00:00 5.9760 09.13.2011-22:00:00 5.9760 09.13.2011-23:00:00 5.9760 09.14.2011-00:00:00 5.9760 09.14.2011-01:00:00 5.9760 09.14.2011-02:00:00 5.9760 09.14.2011-03:00:00 5.9760 09.14.2011-04:00:00 5.9760 09.14.2011-05:00:00 5.9810 09.14.2011-06:00:00 5.9810 09.14.2011-07:00:00 5.9810 09.14.2011-08:00:00 5.9860 09.14.2011-09:00:00 5.9760 09.14.2011-10:00:00 5.9710 09.14.2011-11:00:00 5.9710 09.14.2011-12:00:00 5.9710 09.14.2011-13:00:00 5.9509 09.14.2011-14:00:00 5.9509 09.14.2011-15:00:00 5.9509 09.14.2011-16:00:00 5.9408 09.14.2011-17:00:00 5.9408 09.14.2011-18:00:00 5.9459 09.14.2011-19:00:00 5.9459 09.14.2011-20:00:00 5.9459 09.14.2011-21:00:00 5.9459 09.14.2011-22:00:00 5.9459 09.14.2011-23:00:00 5.9459 09.15.2011-00:00:00 5.9459 09.15.2011-01:00:00 5.9459 09.15.2011-02:00:00 5.9459 09.15.2011-03:00:00 5.9459 09.15.2011-04:00:00 5.9509 09.15.2011-05:00:00 5.9509 09.15.2011-06:00:00 5.9509 09.15.2011-07:00:00 5.9509 09.15.2011-08:00:00 5.9509 09.15.2011-09:00:00 5.9609 09.15.2011-10:00:00 5.9609 09.15.2011-11:00:00 5.9660 09.15.2011-12:00:00 5.9660 09.15.2011-13:00:00 5.9609 09.15.2011-14:00:00 5.9609 09.15.2011-15:00:00 5.9609 09.15.2011-16:00:00 5.9609 09.15.2011-17:00:00 5.9660 09.15.2011-18:00:00 5.9660 09.15.2011-19:00:00 5.9660 09.15.2011-20:00:00 5.9860 09.15.2011-21:00:00 5.9961 09.15.2011-22:00:00 6.0061 09.15.2011-23:00:00 6.0162 09.16.2011-00:00:00 6.0162 09.16.2011-01:00:00 6.0262 09.16.2011-02:00:00 6.0363 09.16.2011-03:00:00 6.0363 09.16.2011-04:00:00 6.0463 09.16.2011-05:00:00 6.0563 09.16.2011-06:00:00 6.0563 09.16.2011-07:00:00 6.0563 09.16.2011-08:00:00 6.0614 09.16.2011-09:00:00 6.0563 09.16.2011-10:00:00 6.0614 09.16.2011-11:00:00 6.0664 09.16.2011-12:00:00 6.0714 09.16.2011-13:00:00 6.0764 09.16.2011-14:00:00 6.0865 09.16.2011-15:00:00 6.0815 09.16.2011-16:00:00 6.0714 09.16.2011-17:00:00 6.0764 09.16.2011-18:00:00 6.0764 09.16.2011-19:00:00 6.0865 09.16.2011-20:00:00 6.0915 09.16.2011-21:00:00 6.0915 09.16.2011-22:00:00 6.0915 09.16.2011-23:00:00 6.0865 09.17.2011-00:00:00 6.0815 09.17.2011-01:00:00 6.0815 09.17.2011-02:00:00 6.0815 09.17.2011-03:00:00 6.0815 09.17.2011-04:00:00 6.0815 09.17.2011-05:00:00 6.0815 09.17.2011-06:00:00 6.0815 09.17.2011-07:00:00 6.0815 09.17.2011-08:00:00 6.0764 09.17.2011-09:00:00 6.0815 09.17.2011-10:00:00 6.0815 09.17.2011-11:00:00 6.0815 09.17.2011-12:00:00 6.0815 09.17.2011-13:00:00 6.0815 09.17.2011-14:00:00 6.0815 09.17.2011-15:00:00 6.0815 09.17.2011-16:00:00 6.0865 09.17.2011-17:00:00 6.0865 09.17.2011-18:00:00 6.0915 09.17.2011-19:00:00 6.1066 09.17.2011-20:00:00 6.1066 09.17.2011-21:00:00 6.1166 09.17.2011-22:00:00 6.1367 09.17.2011-23:00:00 6.1819 09.18.2011-00:00:00 6.2472 09.18.2011-01:00:00 6.3627 09.18.2011-02:00:00 6.4129 09.18.2011-03:00:00 6.5234 09.18.2011-04:00:00 6.5636 09.18.2011-05:00:00 6.5887 09.18.2011-06:00:00 6.6539 09.18.2011-07:00:00 6.9954 09.18.2011-08:00:00 7.3419 09.18.2011-09:00:00 7.5679 09.18.2011-10:00:00 7.6834 09.18.2011-11:00:00 7.8843 09.18.2011-12:00:00 8.0801 09.18.2011-13:00:00 8.2860 09.18.2011-14:00:00 8.6074 09.18.2011-15:00:00 8.8234 09.18.2011-16:00:00 9.0092 09.18.2011-17:00:00 9.1649 09.18.2011-18:00:00 9.3306 09.18.2011-19:00:00 9.4511 09.18.2011-20:00:00 9.5817 09.18.2011-21:00:00 9.6972 09.18.2011-22:00:00 9.8328 09.18.2011-23:00:00 9.9583 09.19.2011-00:00:00 10.0588 09.19.2011-01:00:00 10.1793 09.19.2011-02:00:00 10.3048 09.19.2011-03:00:00 10.3902 09.19.2011-04:00:00 10.4756 09.19.2011-05:00:00 10.5409 09.19.2011-06:00:00 10.5860 09.19.2011-07:00:00 10.6513 09.19.2011-08:00:00 10.7016 09.19.2011-09:00:00 10.7467 09.19.2011-10:00:00 10.8120 09.19.2011-11:00:00 10.8422 09.19.2011-12:00:00 10.8522 09.19.2011-13:00:00 10.8874 09.19.2011-14:00:00 10.9125 09.19.2011-15:00:00 10.9376 09.19.2011-16:00:00 10.9476 09.19.2011-17:00:00 10.9677 09.19.2011-18:00:00 11.0079 09.19.2011-19:00:00 11.0380 09.19.2011-20:00:00 11.0782 09.19.2011-21:00:00 11.0933 09.19.2011-22:00:00 11.1284 09.19.2011-23:00:00 11.1535 09.20.2011-00:00:00 11.1887 09.20.2011-01:00:00 11.1887 09.20.2011-02:00:00 11.2037 09.20.2011-03:00:00 11.2288 09.20.2011-04:00:00 11.2389 09.20.2011-05:00:00 11.2690 09.20.2011-06:00:00 11.2891 09.20.2011-07:00:00 11.2841 09.20.2011-08:00:00 11.2841 09.20.2011-09:00:00 11.2791 09.20.2011-10:00:00 11.2891 09.20.2011-11:00:00 11.3092 09.20.2011-12:00:00 11.3192 09.20.2011-13:00:00 11.3092 09.20.2011-14:00:00 11.3192 09.20.2011-15:00:00 11.2992 09.20.2011-16:00:00 11.2941 09.20.2011-17:00:00 11.2992 09.20.2011-18:00:00 11.3142 09.20.2011-19:00:00 11.3042 09.20.2011-20:00:00 11.2992 09.20.2011-21:00:00 11.3142 09.20.2011-22:00:00 11.3192 09.20.2011-23:00:00 11.3293 09.21.2011-00:00:00 11.3443 09.21.2011-01:00:00 11.3443 09.21.2011-02:00:00 11.3443 09.21.2011-03:00:00 11.3544 09.21.2011-04:00:00 11.3544 09.21.2011-05:00:00 11.3644 09.21.2011-06:00:00 11.3443 09.21.2011-07:00:00 11.3343 09.21.2011-08:00:00 11.3393 09.21.2011-09:00:00 11.3343 09.21.2011-10:00:00 11.2992 09.21.2011-11:00:00 11.2791 09.21.2011-12:00:00 11.2740 09.21.2011-13:00:00 11.2791 09.21.2011-14:00:00 11.2640 09.21.2011-15:00:00 11.2590 09.21.2011-16:00:00 11.2339 09.21.2011-17:00:00 11.2389 09.21.2011-18:00:00 11.2489 09.21.2011-19:00:00 11.2339 09.21.2011-20:00:00 11.2339 09.21.2011-21:00:00 11.2288 09.21.2011-22:00:00 11.2288 09.21.2011-23:00:00 11.2288 09.22.2011-00:00:00 11.2188 09.22.2011-01:00:00 11.2238 09.22.2011-02:00:00 11.2138 09.22.2011-03:00:00 11.2088 09.22.2011-04:00:00 11.2138 09.22.2011-05:00:00 11.2138 09.22.2011-06:00:00 11.2037 09.22.2011-07:00:00 11.1887 09.22.2011-08:00:00 11.1887 09.22.2011-09:00:00 11.1887 09.22.2011-10:00:00 11.1887 09.22.2011-11:00:00 11.1836 09.22.2011-12:00:00 11.1636 09.22.2011-13:00:00 11.1585 09.22.2011-14:00:00 11.1485 09.22.2011-15:00:00 11.1284 09.22.2011-16:00:00 11.1033 09.22.2011-17:00:00 11.0832 09.22.2011-18:00:00 11.0832 09.22.2011-19:00:00 11.0882 09.22.2011-20:00:00 11.0882 09.22.2011-21:00:00 11.0782 09.22.2011-22:00:00 11.0631 09.22.2011-23:00:00 11.0430 09.23.2011-00:00:00 11.0430 09.23.2011-01:00:00 11.0430 09.23.2011-02:00:00 11.0330 09.23.2011-03:00:00 11.0179 09.23.2011-04:00:00 10.9928 09.23.2011-05:00:00 10.9928 09.23.2011-06:00:00 10.9778 09.23.2011-07:00:00 10.9677 09.23.2011-08:00:00 10.9577 09.23.2011-09:00:00 10.9175 09.23.2011-10:00:00 10.8924 09.23.2011-11:00:00 10.8723 09.23.2011-12:00:00 10.8623 09.23.2011-13:00:00 10.8422 09.23.2011-14:00:00 10.7970 09.23.2011-15:00:00 10.7869 09.23.2011-16:00:00 10.7719 09.23.2011-17:00:00 10.7618 09.23.2011-18:00:00 10.7518 09.23.2011-19:00:00 10.7467 09.23.2011-20:00:00 10.7467 09.23.2011-21:00:00 10.7467 09.23.2011-22:00:00 10.7216 09.23.2011-23:00:00 10.7016 09.24.2011-00:00:00 10.6865 09.24.2011-01:00:00 10.6865 09.24.2011-02:00:00 10.6865 09.24.2011-03:00:00 10.6865 09.24.2011-04:00:00 10.6664 09.24.2011-05:00:00 10.6564 09.24.2011-06:00:00 10.6513 09.24.2011-07:00:00 10.6413 09.24.2011-08:00:00 10.6112 09.24.2011-09:00:00 10.5810 09.24.2011-10:00:00 10.5660 09.24.2011-11:00:00 10.5459 09.24.2011-12:00:00 10.5358 09.24.2011-13:00:00 10.5057 09.24.2011-14:00:00 10.4906 09.24.2011-15:00:00 10.4806 09.24.2011-16:00:00 10.4705 09.24.2011-17:00:00 10.4505 09.24.2011-18:00:00 10.4404 09.24.2011-19:00:00 10.4254 09.24.2011-20:00:00 10.4254 09.24.2011-21:00:00 10.4203 09.24.2011-22:00:00 10.4153 09.24.2011-23:00:00 10.4103 09.25.2011-00:00:00 10.3902 09.25.2011-01:00:00 10.3751 09.25.2011-02:00:00 10.3751 09.25.2011-03:00:00 10.3701 09.25.2011-04:00:00 10.3701 09.25.2011-05:00:00 10.3952 09.25.2011-06:00:00 10.4153 09.25.2011-07:00:00 10.4304 09.25.2011-08:00:00 10.4203 09.25.2011-09:00:00 10.4053 09.25.2011-10:00:00 10.3902 09.25.2011-11:00:00 10.3902 09.25.2011-12:00:00 10.3802 09.25.2011-13:00:00 10.4555 09.25.2011-14:00:00 10.5911 09.25.2011-15:00:00 10.9928 09.25.2011-16:00:00 11.0832 09.25.2011-17:00:00 11.1234 09.25.2011-18:00:00 11.1184 09.25.2011-19:00:00 11.1334 09.25.2011-20:00:00 11.1485 09.25.2011-21:00:00 11.1836 09.25.2011-22:00:00 11.1937 09.25.2011-23:00:00 11.2188 09.26.2011-00:00:00 11.2389 09.26.2011-01:00:00 11.2540 09.26.2011-02:00:00 11.2841 09.26.2011-03:00:00 11.2791 09.26.2011-04:00:00 11.2841 09.26.2011-05:00:00 11.2841 09.26.2011-06:00:00 11.2791 09.26.2011-07:00:00 11.2841 09.26.2011-08:00:00 11.3042 09.26.2011-09:00:00 11.3142 09.26.2011-10:00:00 11.3243 09.26.2011-11:00:00 11.3343 09.26.2011-12:00:00 11.3393 09.26.2011-13:00:00 11.3443 09.26.2011-14:00:00 11.3443 09.26.2011-15:00:00 11.3443 09.26.2011-16:00:00 11.3443 09.26.2011-17:00:00 11.3443 09.26.2011-18:00:00 11.3443 09.26.2011-19:00:00 11.3443 09.26.2011-20:00:00 11.3644 09.26.2011-21:00:00 11.8114 09.26.2011-22:00:00 12.2282 09.26.2011-23:00:00 12.4592 09.27.2011-00:00:00 12.8911 09.27.2011-01:00:00 13.2627 09.27.2011-02:00:00 13.7197 09.27.2011-03:00:00 14.1616 09.27.2011-04:00:00 14.4880 09.27.2011-05:00:00 14.7642 09.27.2011-06:00:00 14.9350 09.27.2011-07:00:00 15.0505 09.27.2011-08:00:00 15.1308 09.27.2011-09:00:00 15.2212 09.27.2011-10:00:00 15.3216 09.27.2011-11:00:00 15.3920 09.27.2011-12:00:00 15.4773 09.27.2011-13:00:00 15.5476 09.27.2011-14:00:00 15.5828 09.27.2011-15:00:00 15.6531 09.27.2011-16:00:00 15.6832 09.27.2011-17:00:00 15.7134 09.27.2011-18:00:00 15.7686 09.27.2011-19:00:00 15.8238 09.27.2011-20:00:00 15.8590 09.27.2011-21:00:00 15.8941 09.27.2011-22:00:00 15.9142 09.27.2011-23:00:00 15.9393 09.28.2011-00:00:00 15.9594 09.28.2011-01:00:00 15.9896 09.28.2011-02:00:00 16.0046 09.28.2011-03:00:00 16.0398 09.28.2011-04:00:00 16.0548 09.28.2011-05:00:00 16.0749 09.28.2011-06:00:00 16.0900 09.28.2011-07:00:00 16.1151 09.28.2011-08:00:00 16.1151 09.28.2011-09:00:00 16.1251 09.28.2011-10:00:00 16.1352 09.28.2011-11:00:00 16.1302 09.28.2011-12:00:00 16.1251 09.28.2011-13:00:00 16.1352 09.28.2011-14:00:00 16.1452 09.28.2011-15:00:00 16.1402 09.28.2011-16:00:00 16.1352 09.28.2011-17:00:00 16.1302 09.28.2011-18:00:00 16.1402 09.28.2011-19:00:00 16.1452 09.28.2011-20:00:00 16.1402 09.28.2011-21:00:00 16.1452 09.28.2011-22:00:00 16.1603 09.28.2011-23:00:00 16.1653 09.29.2011-00:00:00 16.1503 09.29.2011-01:00:00 16.1452 09.29.2011-02:00:00 16.1503 09.29.2011-03:00:00 16.1402 09.29.2011-04:00:00 16.1302 09.29.2011-05:00:00 16.1402 09.29.2011-06:00:00 16.1352 09.29.2011-07:00:00 16.1302 09.29.2011-08:00:00 16.1201 09.29.2011-09:00:00 16.1151 09.29.2011-10:00:00 16.1151 09.29.2011-11:00:00 16.1051 09.29.2011-12:00:00 16.0900 09.29.2011-13:00:00 16.0749 09.29.2011-14:00:00 16.0699 09.29.2011-15:00:00 16.0749 09.29.2011-16:00:00 16.0649 09.29.2011-17:00:00 16.0699 09.29.2011-18:00:00 16.0799 09.29.2011-19:00:00 16.0749 09.29.2011-20:00:00 16.0699 09.29.2011-21:00:00 16.0599 09.29.2011-22:00:00 16.0548 09.29.2011-23:00:00 16.0498 09.30.2011-00:00:00 16.0147 09.30.2011-01:00:00 15.9946 09.30.2011-02:00:00 15.9845 09.30.2011-03:00:00 15.9795 09.30.2011-04:00:00 15.9494 09.30.2011-05:00:00 15.9393 09.30.2011-06:00:00 15.9192 09.30.2011-07:00:00 15.9042 09.30.2011-08:00:00 15.8992 09.30.2011-09:00:00 15.8791 09.30.2011-10:00:00 15.8590 09.30.2011-11:00:00 15.8540 09.30.2011-12:00:00 15.8439 09.30.2011-13:00:00 15.8238 09.30.2011-14:00:00 15.7887 09.30.2011-15:00:00 15.7535 09.30.2011-16:00:00 15.7334 09.30.2011-17:00:00 15.7083 09.30.2011-18:00:00 15.6933 09.30.2011-19:00:00 15.6782 09.30.2011-20:00:00 15.6682 09.30.2011-21:00:00 15.6430 09.30.2011-22:00:00 15.6230 09.30.2011-23:00:00 15.6029 10.01.2011-00:00:00 15.5978 10.01.2011-01:00:00 15.6682 10.01.2011-02:00:00 15.7586 10.01.2011-03:00:00 15.8741 10.01.2011-04:00:00 15.8791 10.01.2011-05:00:00 15.8941 10.01.2011-06:00:00 15.9092 10.01.2011-07:00:00 15.9092 10.01.2011-08:00:00 15.9192 10.01.2011-09:00:00 15.9142 10.01.2011-10:00:00 15.9142 10.01.2011-11:00:00 15.9142 10.01.2011-12:00:00 15.9293 10.01.2011-13:00:00 15.9243 10.01.2011-14:00:00 15.9142 10.01.2011-15:00:00 15.9142 10.01.2011-16:00:00 15.9293 10.01.2011-17:00:00 15.9343 10.01.2011-18:00:00 15.9795 10.01.2011-19:00:00 15.9946 10.01.2011-20:00:00 16.0347 10.01.2011-21:00:00 16.0548 10.01.2011-22:00:00 16.0699 10.01.2011-23:00:00 16.0749 10.02.2011-00:00:00 16.0900 10.02.2011-01:00:00 16.0950 10.02.2011-02:00:00 16.1000 10.02.2011-03:00:00 16.1000 10.02.2011-04:00:00 16.0950 10.02.2011-05:00:00 16.1000 10.02.2011-06:00:00 16.1051 10.02.2011-07:00:00 16.0950 10.02.2011-08:00:00 16.0900 10.02.2011-09:00:00 16.0900 10.02.2011-10:00:00 16.0799 10.02.2011-11:00:00 16.0799 10.02.2011-12:00:00 16.0799 10.02.2011-13:00:00 16.0649 10.02.2011-14:00:00 16.0599 10.02.2011-15:00:00 16.0448 10.02.2011-16:00:00 16.0398 10.02.2011-17:00:00 16.0347 10.02.2011-18:00:00 16.0398 10.02.2011-19:00:00 16.0448 10.02.2011-20:00:00 16.0448 10.02.2011-21:00:00 16.0498 10.02.2011-22:00:00 16.0448 10.02.2011-23:00:00 16.0448 10.03.2011-00:00:00 16.0448 10.03.2011-01:00:00 16.0347 10.03.2011-02:00:00 16.0448 10.03.2011-03:00:00 16.0799 10.03.2011-04:00:00 16.1402 10.03.2011-05:00:00 16.2457 10.03.2011-06:00:00 16.3059 10.03.2011-07:00:00 16.3863 10.03.2011-08:00:00 16.4817 10.03.2011-09:00:00 16.4968 10.03.2011-10:00:00 16.5018 10.03.2011-11:00:00 16.5068 10.03.2011-12:00:00 16.5018 10.03.2011-13:00:00 16.5068 10.03.2011-14:00:00 16.5168 10.03.2011-15:00:00 16.5168 10.03.2011-16:00:00 16.5219 10.03.2011-17:00:00 16.5269 10.03.2011-18:00:00 16.5420 10.03.2011-19:00:00 16.5470 10.03.2011-20:00:00 16.5470 10.03.2011-21:00:00 16.5570 10.03.2011-22:00:00 16.5922 10.03.2011-23:00:00 16.5922 10.04.2011-00:00:00 16.6022 10.04.2011-01:00:00 16.6072 10.04.2011-02:00:00 16.6123 10.04.2011-03:00:00 16.6072 10.04.2011-04:00:00 16.6022 10.04.2011-05:00:00 16.6072 10.04.2011-06:00:00 16.6072 10.04.2011-07:00:00 16.6273 10.04.2011-08:00:00 16.6273 10.04.2011-09:00:00 16.6223 10.04.2011-10:00:00 16.6173 10.04.2011-11:00:00 16.6223 10.04.2011-12:00:00 16.6173 10.04.2011-13:00:00 16.6173 10.04.2011-14:00:00 16.6223 10.04.2011-15:00:00 16.6273 10.04.2011-16:00:00 16.6424 10.04.2011-17:00:00 16.6474 10.04.2011-18:00:00 16.6575 10.04.2011-19:00:00 16.6675 10.04.2011-20:00:00 16.6876 10.04.2011-21:00:00 16.7127 10.04.2011-22:00:00 16.7278 10.04.2011-23:00:00 16.7479 10.05.2011-00:00:00 16.7579 10.05.2011-01:00:00 16.7579 10.05.2011-02:00:00 16.7629 10.05.2011-03:00:00 16.7780 10.05.2011-04:00:00 16.7780 10.05.2011-05:00:00 16.8031 10.05.2011-06:00:00 16.8232 10.05.2011-07:00:00 16.8332 10.05.2011-08:00:00 16.8634 10.05.2011-09:00:00 16.8734 10.05.2011-10:00:00 16.8985 10.05.2011-11:00:00 16.9035 10.05.2011-12:00:00 16.9035 10.05.2011-13:00:00 16.9136 10.05.2011-14:00:00 16.9186 10.05.2011-15:00:00 16.9387 10.05.2011-16:00:00 16.9738 10.05.2011-17:00:00 16.9889 10.05.2011-18:00:00 16.9939 10.05.2011-19:00:00 16.9989 10.05.2011-20:00:00 16.9989 10.05.2011-21:00:00 17.0040 10.05.2011-22:00:00 17.0090 10.05.2011-23:00:00 17.0090 10.06.2011-00:00:00 17.0140 10.06.2011-01:00:00 17.0140 10.06.2011-02:00:00 17.0140 10.06.2011-03:00:00 17.0190 10.06.2011-04:00:00 17.0140 10.06.2011-05:00:00 17.0140 10.06.2011-06:00:00 17.0190 10.06.2011-07:00:00 17.0190 10.06.2011-08:00:00 17.0140 10.06.2011-09:00:00 17.0140 10.06.2011-10:00:00 17.0040 10.06.2011-11:00:00 16.9939 10.06.2011-12:00:00 16.9939 10.06.2011-13:00:00 16.9889 10.06.2011-14:00:00 16.9688 10.06.2011-15:00:00 16.9638 10.06.2011-16:00:00 16.9588 10.06.2011-17:00:00 16.9688 10.06.2011-18:00:00 16.9738 10.06.2011-19:00:00 16.9738 10.06.2011-20:00:00 16.9789 10.06.2011-21:00:00 16.9738 10.06.2011-22:00:00 16.9688 10.06.2011-23:00:00 16.9638 10.07.2011-00:00:00 16.9537 10.07.2011-01:00:00 16.9487 10.07.2011-02:00:00 16.9337 10.07.2011-03:00:00 16.9286 10.07.2011-04:00:00 16.9186 10.07.2011-05:00:00 16.9136 10.07.2011-06:00:00 16.8935 10.07.2011-07:00:00 16.8834 10.07.2011-08:00:00 16.8734 10.07.2011-09:00:00 16.8684 10.07.2011-10:00:00 16.8583 10.07.2011-11:00:00 16.8583 10.07.2011-12:00:00 16.8533 10.07.2011-13:00:00 16.9086 10.07.2011-14:00:00 16.9387 10.07.2011-15:00:00 16.9537 10.07.2011-16:00:00 16.9537 10.07.2011-17:00:00 16.9487 10.07.2011-18:00:00 16.9487 10.07.2011-19:00:00 16.9537 10.07.2011-20:00:00 16.9588 10.07.2011-21:00:00 16.9638 10.07.2011-22:00:00 16.9638 10.07.2011-23:00:00 16.9688 10.08.2011-00:00:00 16.9738 10.08.2011-01:00:00 16.9789 10.08.2011-02:00:00 16.9738 10.08.2011-03:00:00 16.9688 10.08.2011-04:00:00 16.9588 10.08.2011-05:00:00 16.9588 10.08.2011-06:00:00 16.9537 10.08.2011-07:00:00 16.9487 10.08.2011-08:00:00 16.9487 10.08.2011-09:00:00 16.9437 10.08.2011-10:00:00 16.9437 10.08.2011-11:00:00 16.9387 10.08.2011-12:00:00 16.9387 10.08.2011-13:00:00 16.9286 10.08.2011-14:00:00 16.9086 10.08.2011-15:00:00 16.8985 10.08.2011-16:00:00 16.8834 10.08.2011-17:00:00 16.8583 10.08.2011-18:00:00 16.8483 10.08.2011-19:00:00 16.8232 10.08.2011-20:00:00 16.8232 10.08.2011-21:00:00 16.8131 10.08.2011-22:00:00 16.7880 10.08.2011-23:00:00 16.7880 10.09.2011-00:00:00 16.7730 10.09.2011-01:00:00 16.7579 10.09.2011-02:00:00 16.7579 10.09.2011-03:00:00 16.7529 10.09.2011-04:00:00 16.7529 10.09.2011-05:00:00 16.7378 10.09.2011-06:00:00 16.7278 10.09.2011-07:00:00 16.7328 10.09.2011-08:00:00 16.7328 10.09.2011-09:00:00 16.7278 10.09.2011-10:00:00 16.7177 10.09.2011-11:00:00 16.7127 10.09.2011-12:00:00 16.7077 10.09.2011-13:00:00 16.7027 10.09.2011-14:00:00 16.6876 10.09.2011-15:00:00 16.6775 10.09.2011-16:00:00 16.6725 10.09.2011-17:00:00 16.6625 10.09.2011-18:00:00 16.6575 10.09.2011-19:00:00 16.6524 10.09.2011-20:00:00 16.6474 10.09.2011-21:00:00 16.6575 10.09.2011-22:00:00 16.6424 10.09.2011-23:00:00 16.6324 10.10.2011-00:00:00 16.6273 10.10.2011-01:00:00 16.6022 10.10.2011-02:00:00 16.5972 10.10.2011-03:00:00 16.5972 10.10.2011-04:00:00 16.5922 10.10.2011-05:00:00 16.7328 10.10.2011-06:00:00 17.1496 10.10.2011-07:00:00 17.3505 10.10.2011-08:00:00 17.5865 10.10.2011-09:00:00 17.7623 10.10.2011-10:00:00 17.8075 10.10.2011-11:00:00 17.9431 10.10.2011-12:00:00 18.0134 10.10.2011-13:00:00 18.0435 10.10.2011-14:00:00 18.0736 10.10.2011-15:00:00 18.1038 10.10.2011-16:00:00 18.1791 10.10.2011-17:00:00 18.2393 10.10.2011-18:00:00 18.2695 10.10.2011-19:00:00 18.2845 10.10.2011-20:00:00 18.2946 10.10.2011-21:00:00 18.3046 10.10.2011-22:00:00 18.3348 10.10.2011-23:00:00 18.3348 10.11.2011-00:00:00 18.3599 10.11.2011-01:00:00 18.3850 10.11.2011-02:00:00 18.4503 10.11.2011-03:00:00 18.4754 10.11.2011-04:00:00 18.4854 10.11.2011-05:00:00 18.5005 10.11.2011-06:00:00 18.5055 10.11.2011-07:00:00 18.5909 10.11.2011-08:00:00 18.7566 10.11.2011-09:00:00 18.8972 10.11.2011-10:00:00 19.0679 10.11.2011-11:00:00 19.1985 10.11.2011-12:00:00 19.2538 10.11.2011-13:00:00 19.3341 10.11.2011-14:00:00 19.3793 10.11.2011-15:00:00 19.4345 10.11.2011-16:00:00 19.4948 10.11.2011-17:00:00 19.5852 10.11.2011-18:00:00 19.6655 10.11.2011-19:00:00 19.7007 10.11.2011-20:00:00 19.7660 10.11.2011-21:00:00 19.8062 10.11.2011-22:00:00 19.8664 10.11.2011-23:00:00 19.9016 10.12.2011-00:00:00 19.9568 10.12.2011-01:00:00 19.9819 10.12.2011-02:00:00 20.0121 10.12.2011-03:00:00 20.0271 10.12.2011-04:00:00 20.0572 10.12.2011-05:00:00 20.0723 10.12.2011-06:00:00 20.0924 10.12.2011-07:00:00 20.1075 10.12.2011-08:00:00 20.1225 10.12.2011-09:00:00 20.1326 10.12.2011-10:00:00 20.1376 10.12.2011-11:00:00 20.1426 10.12.2011-12:00:00 20.1627 10.12.2011-13:00:00 20.1828 10.12.2011-14:00:00 20.1979 10.12.2011-15:00:00 20.2029 10.12.2011-16:00:00 20.2129 10.12.2011-17:00:00 20.2280 10.12.2011-18:00:00 20.2380 10.12.2011-19:00:00 20.2431 10.12.2011-20:00:00 20.2531 10.12.2011-21:00:00 20.2631 10.12.2011-22:00:00 20.2581 10.12.2011-23:00:00 20.2581 10.13.2011-00:00:00 20.2631 10.13.2011-01:00:00 20.2631 10.13.2011-02:00:00 20.2782 10.13.2011-03:00:00 20.2782 10.13.2011-04:00:00 20.2782 10.13.2011-05:00:00 20.2832 10.13.2011-06:00:00 20.2782 10.13.2011-07:00:00 20.2832 10.13.2011-08:00:00 20.2832 10.13.2011-09:00:00 20.2832 10.13.2011-10:00:00 20.2782 10.13.2011-11:00:00 20.2782 10.13.2011-12:00:00 20.2782 10.13.2011-13:00:00 20.2782 10.13.2011-14:00:00 20.2732 10.13.2011-15:00:00 20.2631 10.13.2011-16:00:00 20.2581 10.13.2011-17:00:00 20.2531 10.13.2011-18:00:00 20.2481 10.13.2011-19:00:00 20.2431 10.13.2011-20:00:00 20.2380 10.13.2011-21:00:00 20.2380 10.13.2011-22:00:00 20.2179 10.13.2011-23:00:00 20.2129 10.14.2011-00:00:00 20.2129 10.14.2011-01:00:00 20.2079 10.14.2011-02:00:00 20.1979 10.14.2011-03:00:00 20.1979 10.14.2011-04:00:00 20.1979 10.14.2011-05:00:00 20.1979 10.14.2011-06:00:00 20.1878 10.14.2011-07:00:00 20.1677 10.14.2011-08:00:00 20.1577 10.14.2011-09:00:00 20.1476 10.14.2011-10:00:00 20.1476 10.14.2011-11:00:00 20.1426 10.14.2011-12:00:00 20.1326 10.14.2011-13:00:00 20.1024 10.14.2011-14:00:00 20.0824 10.14.2011-15:00:00 20.0824 10.14.2011-16:00:00 20.0773 10.14.2011-17:00:00 20.0723 10.14.2011-18:00:00 20.0673 10.14.2011-19:00:00 20.0623 10.14.2011-20:00:00 20.0623 10.14.2011-21:00:00 20.0623 10.14.2011-22:00:00 20.0572 10.14.2011-23:00:00 20.0572 10.15.2011-00:00:00 20.0472 10.15.2011-01:00:00 20.0321 10.15.2011-02:00:00 20.0171 10.15.2011-03:00:00 20.0070 10.15.2011-04:00:00 20.0020 10.15.2011-05:00:00 19.9920 10.15.2011-06:00:00 19.9819 10.15.2011-07:00:00 19.9719 10.15.2011-08:00:00 19.9518 10.15.2011-09:00:00 19.9417 10.15.2011-10:00:00 19.9367 10.15.2011-11:00:00 19.9066 10.15.2011-12:00:00 19.8966 10.15.2011-13:00:00 19.8714 10.15.2011-14:00:00 19.8463 10.15.2011-15:00:00 19.8363 10.15.2011-16:00:00 19.8112 10.15.2011-17:00:00 19.8062 10.15.2011-18:00:00 19.8162 10.15.2011-19:00:00 19.8011 10.15.2011-20:00:00 19.7710 10.15.2011-21:00:00 19.7559 10.15.2011-22:00:00 19.7359 10.15.2011-23:00:00 19.7007 10.16.2011-00:00:00 19.6856 10.16.2011-01:00:00 19.6706 10.16.2011-02:00:00 19.6655 10.16.2011-03:00:00 19.6404 10.16.2011-04:00:00 19.6103 10.16.2011-05:00:00 19.5902 10.16.2011-06:00:00 19.5752 10.16.2011-07:00:00 19.5651 10.16.2011-08:00:00 19.5601 10.16.2011-09:00:00 19.5400 10.16.2011-10:00:00 19.4848 10.16.2011-11:00:00 19.4446 10.16.2011-12:00:00 19.4245 10.16.2011-13:00:00 19.3994 10.16.2011-14:00:00 19.3843 10.16.2011-15:00:00 19.3391 10.16.2011-16:00:00 19.3291 10.16.2011-17:00:00 19.2939 10.16.2011-18:00:00 19.2688 10.16.2011-19:00:00 19.2487 10.16.2011-20:00:00 19.2236 10.16.2011-21:00:00 19.1684 10.16.2011-22:00:00 19.1131 10.16.2011-23:00:00 19.0981 10.17.2011-00:00:00 19.0579 10.17.2011-01:00:00 19.0127 10.17.2011-02:00:00 18.9826 10.17.2011-03:00:00 18.9625 10.17.2011-04:00:00 18.9173 10.17.2011-05:00:00 18.8821 10.17.2011-06:00:00 18.8620 10.17.2011-07:00:00 18.8219 10.17.2011-08:00:00 18.8018 10.17.2011-09:00:00 18.7516 10.17.2011-10:00:00 18.6913 10.17.2011-11:00:00 18.6361 10.17.2011-12:00:00 18.5858 10.17.2011-13:00:00 18.5356 10.17.2011-14:00:00 18.4904 10.17.2011-15:00:00 18.4553 10.17.2011-16:00:00 18.4051 10.17.2011-17:00:00 18.3850 10.17.2011-18:00:00 18.3498 10.17.2011-19:00:00 18.3197 10.17.2011-20:00:00 18.2996 10.17.2011-21:00:00 18.2795 10.17.2011-22:00:00 18.2494 10.17.2011-23:00:00 18.2293 10.18.2011-00:00:00 18.2092 10.18.2011-01:00:00 18.1891 10.18.2011-02:00:00 18.1640 10.18.2011-03:00:00 18.1238 10.18.2011-04:00:00 18.0937 10.18.2011-05:00:00 18.0686 10.18.2011-06:00:00 18.0334 10.18.2011-07:00:00 17.9983 10.18.2011-08:00:00 17.9882 10.18.2011-09:00:00 17.9631 10.18.2011-10:00:00 17.8979 10.18.2011-11:00:00 17.8476 10.18.2011-12:00:00 17.8024 10.18.2011-13:00:00 17.7824 10.18.2011-14:00:00 17.7623 10.18.2011-15:00:00 17.7221 10.18.2011-16:00:00 17.6618 10.18.2011-17:00:00 17.6267 10.18.2011-18:00:00 17.6217 10.18.2011-19:00:00 17.5765 10.18.2011-20:00:00 17.5463 10.18.2011-21:00:00 17.5262 10.18.2011-22:00:00 17.5112 10.18.2011-23:00:00 17.4810 10.19.2011-00:00:00 17.4559 10.19.2011-01:00:00 17.4208 10.19.2011-02:00:00 17.3856 10.19.2011-03:00:00 17.3655 10.19.2011-04:00:00 17.3455 10.19.2011-05:00:00 17.3153 10.19.2011-06:00:00 17.3103 10.19.2011-07:00:00 17.2902 10.19.2011-08:00:00 17.2601 10.19.2011-09:00:00 17.2551 10.19.2011-10:00:00 17.2299 10.19.2011-11:00:00 17.1848 10.19.2011-12:00:00 17.1496 10.19.2011-13:00:00 17.1195 10.19.2011-14:00:00 17.1044 10.19.2011-15:00:00 17.0693 10.19.2011-16:00:00 17.0542 10.19.2011-17:00:00 17.0241 10.19.2011-18:00:00 17.0090 10.19.2011-19:00:00 16.9939 10.19.2011-20:00:00 16.9738 10.19.2011-21:00:00 16.9688 10.19.2011-22:00:00 16.9638 10.19.2011-23:00:00 16.9487 10.20.2011-00:00:00 16.9286 10.20.2011-01:00:00 16.9236 10.20.2011-02:00:00 16.8985 10.20.2011-03:00:00 16.8834 10.20.2011-04:00:00 16.8634 10.20.2011-05:00:00 16.8433 10.20.2011-06:00:00 16.8332 10.20.2011-07:00:00 16.8081 10.20.2011-08:00:00 16.7880 10.20.2011-09:00:00 16.7780 10.20.2011-10:00:00 16.7579 10.20.2011-11:00:00 16.7378 10.20.2011-12:00:00 16.7227 10.20.2011-13:00:00 16.7027 10.20.2011-14:00:00 16.6826 10.20.2011-15:00:00 16.6575 10.20.2011-16:00:00 16.6374 10.20.2011-17:00:00 16.6273 10.20.2011-18:00:00 16.6173 10.20.2011-19:00:00 16.6072 10.20.2011-20:00:00 16.5922 10.20.2011-21:00:00 16.5821 10.20.2011-22:00:00 16.5771 10.20.2011-23:00:00 16.5721 10.21.2011-00:00:00 16.5470 10.21.2011-01:00:00 16.5269 10.21.2011-02:00:00 16.5168 10.21.2011-03:00:00 16.5068 10.21.2011-04:00:00 16.4817 10.21.2011-05:00:00 16.4717 10.21.2011-06:00:00 16.4666 10.21.2011-07:00:00 16.4415 10.21.2011-08:00:00 16.4265 10.21.2011-09:00:00 16.4114 10.21.2011-10:00:00 16.3913 10.21.2011-11:00:00 16.3813 10.21.2011-12:00:00 16.3813 10.21.2011-13:00:00 16.3712 10.21.2011-14:00:00 16.3612 10.21.2011-15:00:00 16.3511 10.21.2011-16:00:00 16.3461 10.21.2011-17:00:00 16.4315 10.21.2011-18:00:00 16.6424 10.21.2011-19:00:00 16.8834 10.21.2011-20:00:00 16.9839 10.21.2011-21:00:00 17.0341 10.21.2011-22:00:00 17.0743 10.21.2011-23:00:00 17.1094 10.22.2011-00:00:00 17.1596 10.22.2011-01:00:00 17.1898 10.22.2011-02:00:00 17.2400 10.22.2011-03:00:00 17.3053 10.22.2011-04:00:00 17.3856 10.22.2011-05:00:00 17.4660 10.22.2011-06:00:00 17.5765 10.22.2011-07:00:00 17.6417 10.22.2011-08:00:00 17.6970 10.22.2011-09:00:00 17.8075 10.22.2011-10:00:00 17.9983 10.22.2011-11:00:00 18.1389 10.22.2011-12:00:00 18.2193 10.22.2011-13:00:00 18.2745 10.22.2011-14:00:00 18.3147 10.22.2011-15:00:00 18.3649 10.22.2011-16:00:00 18.5356 10.22.2011-17:00:00 18.8018 10.22.2011-18:00:00 19.0378 10.22.2011-19:00:00 19.1935 10.22.2011-20:00:00 19.2738 10.22.2011-21:00:00 19.3391 10.22.2011-22:00:00 19.3693 10.22.2011-23:00:00 19.4546 10.23.2011-00:00:00 19.5149 10.23.2011-01:00:00 19.5551 10.23.2011-02:00:00 19.5902 10.23.2011-03:00:00 19.6103 10.23.2011-04:00:00 19.6304 10.23.2011-05:00:00 19.6555 10.23.2011-06:00:00 19.6505 10.23.2011-07:00:00 19.6756 10.23.2011-08:00:00 19.6706 10.23.2011-09:00:00 19.6806 10.23.2011-10:00:00 19.6907 10.23.2011-11:00:00 19.6856 10.23.2011-12:00:00 19.6806 10.23.2011-13:00:00 19.6706 10.23.2011-14:00:00 19.6706 10.23.2011-15:00:00 19.6505 10.23.2011-16:00:00 19.6404 10.23.2011-17:00:00 19.6404 10.23.2011-18:00:00 19.6304 10.23.2011-19:00:00 19.6304 10.23.2011-20:00:00 19.6254 10.23.2011-21:00:00 19.6254 10.23.2011-22:00:00 19.6254 10.23.2011-23:00:00 19.6254 10.24.2011-00:00:00 19.6254 10.24.2011-01:00:00 19.6254 10.24.2011-02:00:00 19.6254 10.24.2011-03:00:00 19.6254 10.24.2011-04:00:00 19.6304 10.24.2011-05:00:00 19.6254 10.24.2011-06:00:00 19.6254 10.24.2011-07:00:00 19.6153 10.24.2011-08:00:00 19.6103 10.24.2011-09:00:00 19.6053 10.24.2011-10:00:00 19.6003 10.24.2011-11:00:00 19.5952 10.24.2011-12:00:00 19.5952 10.24.2011-13:00:00 19.5952 10.24.2011-14:00:00 19.5952 10.24.2011-15:00:00 19.5952 10.24.2011-16:00:00 19.5902 10.24.2011-17:00:00 19.5902 10.24.2011-18:00:00 19.5852 10.24.2011-19:00:00 19.5902 10.24.2011-20:00:00 19.5902 10.24.2011-21:00:00 19.5902 10.24.2011-22:00:00 19.5902 10.24.2011-23:00:00 19.5852 10.25.2011-00:00:00 19.5752 10.25.2011-01:00:00 19.5701 10.25.2011-02:00:00 19.5601 10.25.2011-03:00:00 19.5500 10.25.2011-04:00:00 19.5400 10.25.2011-05:00:00 19.5350 10.25.2011-06:00:00 19.5149 10.25.2011-07:00:00 19.4898 10.25.2011-08:00:00 19.4747 10.25.2011-09:00:00 19.4496 10.25.2011-10:00:00 19.4345 10.25.2011-11:00:00 19.4195 10.25.2011-12:00:00 19.4094 10.25.2011-13:00:00 19.3944 10.25.2011-14:00:00 19.3843 10.25.2011-15:00:00 19.3743 10.25.2011-16:00:00 19.3642 10.25.2011-17:00:00 19.3542 10.25.2011-18:00:00 19.3291 10.25.2011-19:00:00 19.3241 10.25.2011-20:00:00 19.3190 10.25.2011-21:00:00 19.3090 10.25.2011-22:00:00 19.2939 10.25.2011-23:00:00 19.2738 10.26.2011-00:00:00 19.2588 10.26.2011-01:00:00 19.2538 10.26.2011-02:00:00 19.2387 10.26.2011-03:00:00 19.2337 10.26.2011-04:00:00 19.2286 10.26.2011-05:00:00 19.2236 10.26.2011-06:00:00 19.2035 10.26.2011-07:00:00 19.1985 10.26.2011-08:00:00 19.1885 10.26.2011-09:00:00 19.1684 10.26.2011-10:00:00 19.1533 10.26.2011-11:00:00 19.1533 10.26.2011-12:00:00 19.1383 10.26.2011-13:00:00 19.1232 10.26.2011-14:00:00 19.1232 10.26.2011-15:00:00 19.0880 10.26.2011-16:00:00 19.0880 10.26.2011-17:00:00 19.0880 10.26.2011-18:00:00 19.0579 10.26.2011-19:00:00 19.0378 10.26.2011-20:00:00 19.0328 10.26.2011-21:00:00 19.0227 10.26.2011-22:00:00 19.0027 10.26.2011-23:00:00 18.9926 10.27.2011-00:00:00 18.9776 10.27.2011-01:00:00 18.9675 10.27.2011-02:00:00 18.9524 10.27.2011-03:00:00 18.9324 10.27.2011-04:00:00 18.9273 10.27.2011-05:00:00 18.9072 10.27.2011-06:00:00 18.8771 10.27.2011-07:00:00 18.8520 10.27.2011-08:00:00 18.8369 10.27.2011-09:00:00 18.8219 10.27.2011-10:00:00 18.7817 10.27.2011-11:00:00 18.7516 10.27.2011-12:00:00 18.7214 10.27.2011-13:00:00 18.7014 10.27.2011-14:00:00 18.6913 10.27.2011-15:00:00 18.6662 10.27.2011-16:00:00 18.6511 10.27.2011-17:00:00 18.6461 10.27.2011-18:00:00 18.6160 10.27.2011-19:00:00 18.5758 10.27.2011-20:00:00 18.5557 10.27.2011-21:00:00 18.5306 10.27.2011-22:00:00 18.5005 10.27.2011-23:00:00 18.4754 10.28.2011-00:00:00 18.4603 10.28.2011-01:00:00 18.4352 10.28.2011-02:00:00 18.4101 10.28.2011-03:00:00 18.3800 10.28.2011-04:00:00 18.3398 10.28.2011-05:00:00 18.3096 10.28.2011-06:00:00 18.2946 10.28.2011-07:00:00 18.2594 10.28.2011-08:00:00 18.2393 10.28.2011-09:00:00 18.2042 10.28.2011-10:00:00 18.1891 10.28.2011-11:00:00 18.1891 10.28.2011-12:00:00 18.2092 10.28.2011-13:00:00 18.2193 10.28.2011-14:00:00 18.8872 10.28.2011-15:00:00 19.3542 10.28.2011-16:00:00 19.8162 10.28.2011-17:00:00 20.2079 10.28.2011-18:00:00 20.4439 10.28.2011-19:00:00 20.5393 10.28.2011-20:00:00 20.5845 10.28.2011-21:00:00 20.6699 10.28.2011-22:00:00 20.7503 10.28.2011-23:00:00 20.7603 10.29.2011-00:00:00 20.7804 10.29.2011-01:00:00 20.8005 10.29.2011-02:00:00 20.8155 10.29.2011-03:00:00 20.8457 10.29.2011-04:00:00 20.8758 10.29.2011-05:00:00 20.8808 10.29.2011-06:00:00 20.9160 10.29.2011-07:00:00 20.9310 10.29.2011-08:00:00 20.9361 10.29.2011-09:00:00 20.9361 10.29.2011-10:00:00 20.9461 10.29.2011-11:00:00 20.9562 10.29.2011-12:00:00 20.9762 10.29.2011-13:00:00 20.9913 10.29.2011-14:00:00 21.0114 10.29.2011-15:00:00 21.0265 10.29.2011-16:00:00 21.0315 10.29.2011-17:00:00 21.0265 10.29.2011-18:00:00 21.0315 10.29.2011-19:00:00 21.0315 10.29.2011-20:00:00 21.0365 10.29.2011-21:00:00 21.0415 10.29.2011-22:00:00 21.0365 10.29.2011-23:00:00 21.0365 10.30.2011-00:00:00 21.0365 10.30.2011-01:00:00 21.0365 10.30.2011-02:00:00 21.0365 10.30.2011-03:00:00 21.0315 10.30.2011-04:00:00 21.0315 10.30.2011-05:00:00 21.0365 10.30.2011-06:00:00 21.0415 10.30.2011-07:00:00 21.0365 10.30.2011-08:00:00 21.0315 10.30.2011-09:00:00 21.0616 10.30.2011-10:00:00 21.0867 10.30.2011-11:00:00 21.0968 10.30.2011-12:00:00 21.1018 10.30.2011-13:00:00 21.0968 10.30.2011-14:00:00 21.1821 10.30.2011-15:00:00 21.2575 10.30.2011-16:00:00 21.3177 10.30.2011-17:00:00 21.3680 10.30.2011-18:00:00 21.4232 10.30.2011-19:00:00 21.4734 10.30.2011-20:00:00 21.5136 10.30.2011-21:00:00 21.5437 10.30.2011-22:00:00 21.5889 10.30.2011-23:00:00 21.6040 10.31.2011-00:00:00 21.6040 10.31.2011-01:00:00 21.6040 10.31.2011-02:00:00 21.6140 10.31.2011-03:00:00 21.6190 10.31.2011-04:00:00 21.6241 10.31.2011-05:00:00 21.6291 10.31.2011-06:00:00 21.6341 10.31.2011-07:00:00 21.6391 10.31.2011-08:00:00 21.6391 10.31.2011-09:00:00 21.6391 10.31.2011-10:00:00 21.6442 10.31.2011-11:00:00 21.6391 10.31.2011-12:00:00 21.6341 10.31.2011-13:00:00 21.6341 10.31.2011-14:00:00 21.6542 10.31.2011-15:00:00 21.6592 10.31.2011-16:00:00 21.6642 10.31.2011-17:00:00 21.6743 10.31.2011-18:00:00 21.6793 10.31.2011-19:00:00 21.6793 10.31.2011-20:00:00 21.6793 10.31.2011-21:00:00 21.6743 10.31.2011-22:00:00 21.6693 10.31.2011-23:00:00 21.6693 11.01.2011-00:00:00 21.6693 11.01.2011-01:00:00 21.6642 11.01.2011-02:00:00 21.6542 11.01.2011-03:00:00 21.6492 11.01.2011-04:00:00 21.6492 11.01.2011-05:00:00 21.6492 11.01.2011-06:00:00 21.6442 11.01.2011-07:00:00 21.6341 11.01.2011-08:00:00 21.6341 11.01.2011-09:00:00 21.6241 11.01.2011-10:00:00 21.6190 11.01.2011-11:00:00 21.6090 11.01.2011-12:00:00 21.5889 11.01.2011-13:00:00 21.5789 11.01.2011-14:00:00 21.5738 11.01.2011-15:00:00 21.5638 11.01.2011-16:00:00 21.5638 11.01.2011-17:00:00 21.5538 11.01.2011-18:00:00 21.5437 11.01.2011-19:00:00 21.5286 11.01.2011-20:00:00 21.5086 11.01.2011-21:00:00 21.5086 11.01.2011-22:00:00 21.4935 11.01.2011-23:00:00 21.4835 11.02.2011-00:00:00 21.4734 11.02.2011-01:00:00 21.4684 11.02.2011-02:00:00 21.4583 11.02.2011-03:00:00 21.4483 11.02.2011-04:00:00 21.4282 11.02.2011-05:00:00 21.4282 11.02.2011-06:00:00 21.4232 11.02.2011-07:00:00 21.4131 11.02.2011-08:00:00 21.4081 11.02.2011-09:00:00 21.3981 11.02.2011-10:00:00 21.3730 11.02.2011-11:00:00 21.3629 11.02.2011-12:00:00 21.3579 11.02.2011-13:00:00 21.3479 11.02.2011-14:00:00 21.3378 11.02.2011-15:00:00 21.3328 11.02.2011-16:00:00 21.3127 11.02.2011-17:00:00 21.2976 11.02.2011-18:00:00 21.2926 11.02.2011-19:00:00 21.3378 11.02.2011-20:00:00 21.3880 11.02.2011-21:00:00 21.4583 11.02.2011-22:00:00 21.4835 11.02.2011-23:00:00 21.4835 11.03.2011-00:00:00 21.4784 11.03.2011-01:00:00 21.4935 11.03.2011-02:00:00 21.5136 11.03.2011-03:00:00 21.5186 11.03.2011-04:00:00 21.5186 11.03.2011-05:00:00 21.5186 11.03.2011-06:00:00 21.5236 11.03.2011-07:00:00 21.5186 11.03.2011-08:00:00 21.5186 11.03.2011-09:00:00 21.5136 11.03.2011-10:00:00 21.5035 11.03.2011-11:00:00 21.4935 11.03.2011-12:00:00 21.4835 11.03.2011-13:00:00 21.4885 11.03.2011-14:00:00 21.4835 11.03.2011-15:00:00 21.4835 11.03.2011-16:00:00 21.4784 11.03.2011-17:00:00 21.4784 11.03.2011-18:00:00 21.4634 11.03.2011-19:00:00 21.4634 11.03.2011-20:00:00 21.4483 11.03.2011-21:00:00 21.4533 11.03.2011-22:00:00 21.4433 11.03.2011-23:00:00 21.4433 11.04.2011-00:00:00 21.4483 11.04.2011-01:00:00 21.4483 11.04.2011-02:00:00 21.4483 11.04.2011-03:00:00 21.4383 11.04.2011-04:00:00 21.4282 11.04.2011-05:00:00 21.4131 11.04.2011-06:00:00 21.3981 11.04.2011-07:00:00 21.3880 11.04.2011-08:00:00 21.3730 11.04.2011-09:00:00 21.3680 11.04.2011-10:00:00 21.3428 11.04.2011-11:00:00 21.3378 11.04.2011-12:00:00 21.3328 11.04.2011-13:00:00 21.3278 11.04.2011-14:00:00 21.3177 11.04.2011-15:00:00 21.3177 11.04.2011-16:00:00 21.2926 11.04.2011-17:00:00 21.2575 11.04.2011-18:00:00 21.2474 11.04.2011-19:00:00 21.2223 11.04.2011-20:00:00 21.2022 11.04.2011-21:00:00 21.1972 11.04.2011-22:00:00 21.1872 11.04.2011-23:00:00 21.1671 11.05.2011-00:00:00 21.1621 11.05.2011-01:00:00 21.1319 11.05.2011-02:00:00 21.1219 11.05.2011-03:00:00 21.1118 11.05.2011-04:00:00 21.1068 11.05.2011-05:00:00 21.0968 11.05.2011-06:00:00 21.0917 11.05.2011-07:00:00 21.0767 11.05.2011-08:00:00 21.0466 11.05.2011-09:00:00 21.0415 11.05.2011-10:00:00 21.0214 11.05.2011-11:00:00 21.0014 11.05.2011-12:00:00 20.9913 11.05.2011-13:00:00 20.9813 11.05.2011-14:00:00 20.9762 11.05.2011-15:00:00 20.9461 11.05.2011-16:00:00 20.9310 11.05.2011-17:00:00 20.8959 11.05.2011-18:00:00 20.8758 11.05.2011-19:00:00 20.8708 11.05.2011-20:00:00 20.8557 11.05.2011-21:00:00 20.8155 11.05.2011-22:00:00 20.8055 11.05.2011-23:00:00 20.7904 11.06.2011-00:00:00 20.7754 11.06.2011-01:00:00 20.7352 11.06.2011-02:00:00 20.7151 11.06.2011-03:00:00 20.6950 11.06.2011-04:00:00 20.6850 11.06.2011-05:00:00 20.6599 11.06.2011-06:00:00 20.6448 11.06.2011-07:00:00 20.6348 11.06.2011-08:00:00 20.6097 11.06.2011-09:00:00 20.5946 11.06.2011-10:00:00 20.5695 11.06.2011-11:00:00 20.5393 11.06.2011-12:00:00 20.5092 11.06.2011-13:00:00 20.4791 11.06.2011-14:00:00 20.4590 11.06.2011-15:00:00 20.4389 11.06.2011-16:00:00 20.4138 11.06.2011-17:00:00 20.3887 11.06.2011-18:00:00 20.3686 11.06.2011-19:00:00 20.3686 11.06.2011-20:00:00 20.3485 11.06.2011-21:00:00 20.3385 11.06.2011-22:00:00 20.3134 11.06.2011-23:00:00 20.2883 11.07.2011-00:00:00 20.2631 11.07.2011-01:00:00 20.2330 11.07.2011-02:00:00 20.2029 11.07.2011-03:00:00 20.1778 11.07.2011-04:00:00 20.1677 11.07.2011-05:00:00 20.1627 11.07.2011-06:00:00 20.1326 11.07.2011-07:00:00 20.1125 11.07.2011-08:00:00 20.0723 11.07.2011-09:00:00 20.0522 11.07.2011-10:00:00 20.0070 11.07.2011-11:00:00 19.9869 11.07.2011-12:00:00 19.9869 11.07.2011-13:00:00 19.9819 11.07.2011-14:00:00 19.9920 11.07.2011-15:00:00 20.0020 11.07.2011-16:00:00 20.0171 11.07.2011-17:00:00 20.0472 11.07.2011-18:00:00 20.0422 11.07.2011-19:00:00 20.0422 11.07.2011-20:00:00 20.0673 11.07.2011-21:00:00 20.1075 11.07.2011-22:00:00 20.1376 11.07.2011-23:00:00 20.1426 11.08.2011-00:00:00 20.1376 11.08.2011-01:00:00 20.1426 11.08.2011-02:00:00 20.1476 11.08.2011-03:00:00 20.1376 11.08.2011-04:00:00 20.1326 11.08.2011-05:00:00 20.1426 11.08.2011-06:00:00 20.1376 11.08.2011-07:00:00 20.1476 11.08.2011-08:00:00 20.1376 11.08.2011-09:00:00 20.1276 11.08.2011-10:00:00 20.1175 11.08.2011-11:00:00 20.1276 11.08.2011-12:00:00 20.1276 11.08.2011-13:00:00 20.1276 11.08.2011-14:00:00 20.1175 11.08.2011-15:00:00 20.1075 11.08.2011-16:00:00 20.1075 11.08.2011-17:00:00 20.1075 11.08.2011-18:00:00 20.1075 11.08.2011-19:00:00 20.1024 11.08.2011-20:00:00 20.1075 11.08.2011-21:00:00 20.1024 11.08.2011-22:00:00 20.1024 11.08.2011-23:00:00 20.1376 11.09.2011-00:00:00 20.1577 11.09.2011-01:00:00 20.2330 11.09.2011-02:00:00 20.3586 11.09.2011-03:00:00 20.4992 11.09.2011-04:00:00 20.6548 11.09.2011-05:00:00 20.7754 11.09.2011-06:00:00 20.8909 11.09.2011-07:00:00 20.9612 11.09.2011-08:00:00 21.0164 11.09.2011-09:00:00 21.0717 11.09.2011-10:00:00 21.1018 11.09.2011-11:00:00 21.1570 11.09.2011-12:00:00 21.2173 11.09.2011-13:00:00 21.2876 11.09.2011-14:00:00 21.3479 11.09.2011-15:00:00 21.3830 11.09.2011-16:00:00 21.3981 11.09.2011-17:00:00 21.4182 11.09.2011-18:00:00 21.4282 11.09.2011-19:00:00 21.4433 11.09.2011-20:00:00 21.4634 11.09.2011-21:00:00 21.4784 11.09.2011-22:00:00 21.4985 11.09.2011-23:00:00 21.5136 11.10.2011-00:00:00 21.5236 11.10.2011-01:00:00 21.5387 11.10.2011-02:00:00 21.5487 11.10.2011-03:00:00 21.5487 11.10.2011-04:00:00 21.5538 11.10.2011-05:00:00 21.5538 11.10.2011-06:00:00 21.5638 11.10.2011-07:00:00 21.5588 11.10.2011-08:00:00 21.5538 11.10.2011-09:00:00 21.5588 11.10.2011-10:00:00 21.5487 11.10.2011-11:00:00 21.5437 11.10.2011-12:00:00 21.5387 11.10.2011-13:00:00 21.5437 11.10.2011-14:00:00 21.5487 11.10.2011-15:00:00 21.5487 11.10.2011-16:00:00 21.5487 11.10.2011-17:00:00 21.5538 11.10.2011-18:00:00 21.5588 11.10.2011-19:00:00 21.5487 11.10.2011-20:00:00 21.5387 11.10.2011-21:00:00 21.5337 11.10.2011-22:00:00 21.5236 11.10.2011-23:00:00 21.5236 11.11.2011-00:00:00 21.5236 11.11.2011-01:00:00 21.5136 11.11.2011-02:00:00 21.5136 11.11.2011-03:00:00 21.5136 11.11.2011-04:00:00 21.5035 11.11.2011-05:00:00 21.4985 11.11.2011-06:00:00 21.4935 11.11.2011-07:00:00 21.4935 11.11.2011-08:00:00 21.4835 11.11.2011-09:00:00 21.4784 11.11.2011-10:00:00 21.4784 11.11.2011-11:00:00 21.5236 11.11.2011-12:00:00 21.5789 11.11.2011-13:00:00 21.6291 11.11.2011-14:00:00 21.7094 11.11.2011-15:00:00 21.8099 11.11.2011-16:00:00 21.9254 11.11.2011-17:00:00 22.0007 11.11.2011-18:00:00 22.0409 11.11.2011-19:00:00 22.0710 11.11.2011-20:00:00 22.0811 11.11.2011-21:00:00 22.0961 11.11.2011-22:00:00 22.1062 11.11.2011-23:00:00 22.1112 11.12.2011-00:00:00 22.1212 11.12.2011-01:00:00 22.1262 11.12.2011-02:00:00 22.1313 11.12.2011-03:00:00 22.1413 11.12.2011-04:00:00 22.1514 11.12.2011-05:00:00 22.1514 11.12.2011-06:00:00 22.1514 11.12.2011-07:00:00 22.1463 11.12.2011-08:00:00 22.1514 11.12.2011-09:00:00 22.1514 11.12.2011-10:00:00 22.1514 11.12.2011-11:00:00 22.1463 11.12.2011-12:00:00 22.1463 11.12.2011-13:00:00 22.1463 11.12.2011-14:00:00 22.1413 11.12.2011-15:00:00 22.1463 11.12.2011-16:00:00 22.1463 11.12.2011-17:00:00 22.1463 11.12.2011-18:00:00 22.1313 11.12.2011-19:00:00 22.1313 11.12.2011-20:00:00 22.1564 11.12.2011-21:00:00 22.1966 11.12.2011-22:00:00 22.2166 11.12.2011-23:00:00 22.2116 11.13.2011-00:00:00 22.2217 11.13.2011-01:00:00 22.2317 11.13.2011-02:00:00 22.2317 11.13.2011-03:00:00 22.2267 11.13.2011-04:00:00 22.2267 11.13.2011-05:00:00 22.2267 11.13.2011-06:00:00 22.2217 11.13.2011-07:00:00 22.2217 11.13.2011-08:00:00 22.2217 11.13.2011-09:00:00 22.2217 11.13.2011-10:00:00 22.2217 11.13.2011-11:00:00 22.2166 11.13.2011-12:00:00 22.2166 11.13.2011-13:00:00 22.2166 11.13.2011-14:00:00 22.2217 11.13.2011-15:00:00 22.2267 11.13.2011-16:00:00 22.2217 11.13.2011-17:00:00 22.2217 11.13.2011-18:00:00 22.2418 11.13.2011-19:00:00 22.3221 11.13.2011-20:00:00 22.3573 11.13.2011-21:00:00 22.3974 11.13.2011-22:00:00 22.4225 11.13.2011-23:00:00 22.4376 11.14.2011-00:00:00 22.4476 11.14.2011-01:00:00 22.4476 11.14.2011-02:00:00 22.4476 11.14.2011-03:00:00 22.4476 11.14.2011-04:00:00 22.4376 11.14.2011-05:00:00 22.4326 11.14.2011-06:00:00 22.4326 11.14.2011-07:00:00 22.4276 11.14.2011-08:00:00 22.4276 11.14.2011-09:00:00 22.4276 11.14.2011-10:00:00 22.4426 11.14.2011-11:00:00 22.4476 11.14.2011-12:00:00 22.4527 11.14.2011-13:00:00 22.4476 11.14.2011-14:00:00 22.4476 11.14.2011-15:00:00 22.4527 11.14.2011-16:00:00 22.4426 11.14.2011-17:00:00 22.4376 11.14.2011-18:00:00 22.4276 11.14.2011-19:00:00 22.4225 11.14.2011-20:00:00 22.4225 11.14.2011-21:00:00 22.4225 11.14.2011-22:00:00 22.4225 11.14.2011-23:00:00 22.4225 11.15.2011-00:00:00 22.4125 11.15.2011-01:00:00 22.4125 11.15.2011-02:00:00 22.4075 11.15.2011-03:00:00 22.4075 11.15.2011-04:00:00 22.4075 11.15.2011-05:00:00 22.3974 11.15.2011-06:00:00 22.3924 11.15.2011-07:00:00 22.3773 11.15.2011-08:00:00 22.3573 11.15.2011-09:00:00 22.3522 11.15.2011-10:00:00 22.3472 11.15.2011-11:00:00 22.3472 11.15.2011-12:00:00 22.3472 11.15.2011-13:00:00 22.3271 11.15.2011-14:00:00 22.3271 11.15.2011-15:00:00 22.3271 11.15.2011-16:00:00 22.3271 11.15.2011-17:00:00 22.3171 11.15.2011-18:00:00 22.3020 11.15.2011-19:00:00 22.2970 11.15.2011-20:00:00 22.2920 11.15.2011-21:00:00 22.2769 11.15.2011-22:00:00 22.2719 11.15.2011-23:00:00 22.2719 11.16.2011-00:00:00 22.2618 11.16.2011-01:00:00 22.2618 11.16.2011-02:00:00 22.2317 11.16.2011-03:00:00 22.2317 11.16.2011-04:00:00 22.2317 11.16.2011-05:00:00 22.2217 11.16.2011-06:00:00 22.2066 11.16.2011-07:00:00 22.2016 11.16.2011-08:00:00 22.1865 11.16.2011-09:00:00 22.1865 11.16.2011-10:00:00 22.1966 11.16.2011-11:00:00 22.2217 11.16.2011-12:00:00 22.2568 11.16.2011-13:00:00 22.2618 11.16.2011-14:00:00 22.3271 11.16.2011-15:00:00 22.4728 11.16.2011-16:00:00 22.5531 11.16.2011-17:00:00 22.6234 11.16.2011-18:00:00 22.7992 11.16.2011-19:00:00 22.9950 11.16.2011-20:00:00 23.1005 11.16.2011-21:00:00 23.1607 11.16.2011-22:00:00 23.2009 11.16.2011-23:00:00 23.2411 11.17.2011-00:00:00 23.2612 11.17.2011-01:00:00 23.3014 11.17.2011-02:00:00 23.3466 11.17.2011-03:00:00 23.4018 11.17.2011-04:00:00 23.4219 11.17.2011-05:00:00 23.4370 11.17.2011-06:00:00 23.4621 11.17.2011-07:00:00 23.4771 11.17.2011-08:00:00 23.5022 11.17.2011-09:00:00 23.5073 11.17.2011-10:00:00 23.5324 11.17.2011-11:00:00 23.5424 11.17.2011-12:00:00 23.5776 11.17.2011-13:00:00 23.6479 11.17.2011-14:00:00 23.6830 11.17.2011-15:00:00 23.7383 11.17.2011-16:00:00 23.7433 11.17.2011-17:00:00 23.7583 11.17.2011-18:00:00 23.7583 11.17.2011-19:00:00 23.7533 11.17.2011-20:00:00 23.7533 11.17.2011-21:00:00 23.7684 11.17.2011-22:00:00 23.7985 11.17.2011-23:00:00 23.8035 11.18.2011-00:00:00 23.8186 11.18.2011-01:00:00 23.8487 11.18.2011-02:00:00 23.8487 11.18.2011-03:00:00 23.8387 11.18.2011-04:00:00 23.8337 11.18.2011-05:00:00 23.8136 11.18.2011-06:00:00 23.8186 11.18.2011-07:00:00 23.8136 11.18.2011-08:00:00 23.8086 11.18.2011-09:00:00 23.8136 11.18.2011-10:00:00 23.8136 11.18.2011-11:00:00 23.8287 11.18.2011-12:00:00 23.8337 11.18.2011-13:00:00 23.8688 11.18.2011-14:00:00 23.8939 11.18.2011-15:00:00 23.9140 11.18.2011-16:00:00 23.9241 11.18.2011-17:00:00 23.9341 11.18.2011-18:00:00 23.9140 11.18.2011-19:00:00 23.8939 11.18.2011-20:00:00 23.8889 11.18.2011-21:00:00 23.8738 11.18.2011-22:00:00 23.8688 11.18.2011-23:00:00 23.8437 11.19.2011-00:00:00 23.8337 11.19.2011-01:00:00 23.8236 11.19.2011-02:00:00 23.8186 11.19.2011-03:00:00 23.8035 11.19.2011-04:00:00 23.8035 11.19.2011-05:00:00 23.7985 11.19.2011-06:00:00 23.7885 11.19.2011-07:00:00 23.7734 11.19.2011-08:00:00 23.7533 11.19.2011-09:00:00 23.7433 11.19.2011-10:00:00 23.7332 11.19.2011-11:00:00 23.7282 11.19.2011-12:00:00 23.7483 11.19.2011-13:00:00 23.7533 11.19.2011-14:00:00 23.7483 11.19.2011-15:00:00 23.7433 11.19.2011-16:00:00 23.7232 11.19.2011-17:00:00 23.7282 11.19.2011-18:00:00 23.6981 11.19.2011-19:00:00 23.6880 11.19.2011-20:00:00 23.6830 11.19.2011-21:00:00 23.6730 11.19.2011-22:00:00 23.6629 11.19.2011-23:00:00 23.6479 11.20.2011-00:00:00 23.6328 11.20.2011-01:00:00 23.5926 11.20.2011-02:00:00 23.5876 11.20.2011-03:00:00 23.5675 11.20.2011-04:00:00 23.5575 11.20.2011-05:00:00 23.5424 11.20.2011-06:00:00 23.5273 11.20.2011-07:00:00 23.5123 11.20.2011-08:00:00 23.4972 11.20.2011-09:00:00 23.4821 11.20.2011-10:00:00 23.4721 11.20.2011-11:00:00 23.4721 11.20.2011-12:00:00 23.4671 11.20.2011-13:00:00 23.4470 11.20.2011-14:00:00 23.4370 11.20.2011-15:00:00 23.4169 11.20.2011-16:00:00 23.3867 11.20.2011-17:00:00 23.3867 11.20.2011-18:00:00 23.3616 11.20.2011-19:00:00 23.3516 11.20.2011-20:00:00 23.3466 11.20.2011-21:00:00 23.3365 11.20.2011-22:00:00 23.3114 11.20.2011-23:00:00 23.2863 11.21.2011-00:00:00 23.2511 11.21.2011-01:00:00 23.2260 11.21.2011-02:00:00 23.2110 11.21.2011-03:00:00 23.2059 11.21.2011-04:00:00 23.1758 11.21.2011-05:00:00 23.1457 11.21.2011-06:00:00 23.1105 11.21.2011-07:00:00 23.0904 11.21.2011-08:00:00 23.0754 11.21.2011-09:00:00 23.0754 11.21.2011-10:00:00 23.1055 11.21.2011-11:00:00 23.1356 11.21.2011-12:00:00 23.1306 11.21.2011-13:00:00 23.1256 11.21.2011-14:00:00 23.1407 11.21.2011-15:00:00 23.1708 11.21.2011-16:00:00 23.1758 11.21.2011-17:00:00 23.1708 11.21.2011-18:00:00 23.1808 11.21.2011-19:00:00 23.1959 11.21.2011-20:00:00 23.1909 11.21.2011-21:00:00 23.1758 11.21.2011-22:00:00 23.1607 11.21.2011-23:00:00 23.1758 11.22.2011-00:00:00 23.1808 11.22.2011-01:00:00 23.1808 11.22.2011-02:00:00 23.1959 11.22.2011-03:00:00 23.2260 11.22.2011-04:00:00 23.2712 11.22.2011-05:00:00 23.2913 11.22.2011-06:00:00 23.3616 11.22.2011-07:00:00 23.4169 11.22.2011-08:00:00 23.4821 11.22.2011-09:00:00 23.5725 11.22.2011-10:00:00 23.8738 11.22.2011-11:00:00 24.2304 11.22.2011-12:00:00 24.3961 11.22.2011-13:00:00 24.5317 11.22.2011-14:00:00 24.6372 11.22.2011-15:00:00 24.7928 11.22.2011-16:00:00 24.8883 11.22.2011-17:00:00 25.0088 11.22.2011-18:00:00 25.1193 11.22.2011-19:00:00 25.2297 11.22.2011-20:00:00 25.3352 11.22.2011-21:00:00 25.4457 11.22.2011-22:00:00 25.4909 11.22.2011-23:00:00 25.5110 11.23.2011-00:00:00 25.5210 11.23.2011-01:00:00 25.5361 11.23.2011-02:00:00 25.5562 11.23.2011-03:00:00 25.6064 11.23.2011-04:00:00 25.6767 11.23.2011-05:00:00 25.7118 11.23.2011-06:00:00 25.7771 11.23.2011-07:00:00 25.8273 11.23.2011-08:00:00 25.8525 11.23.2011-09:00:00 25.9278 11.23.2011-10:00:00 25.9981 11.23.2011-11:00:00 26.0383 11.23.2011-12:00:00 26.0684 11.23.2011-13:00:00 26.0784 11.23.2011-14:00:00 26.0985 11.23.2011-15:00:00 26.1136 11.23.2011-16:00:00 26.1186 11.23.2011-17:00:00 26.1186 11.23.2011-18:00:00 26.1136 11.23.2011-19:00:00 26.1086 11.23.2011-20:00:00 26.1186 11.23.2011-21:00:00 26.1136 11.23.2011-22:00:00 26.1136 11.23.2011-23:00:00 26.1236 11.24.2011-00:00:00 26.1236 11.24.2011-01:00:00 26.1186 11.24.2011-02:00:00 26.1086 11.24.2011-03:00:00 26.1035 11.24.2011-04:00:00 26.1035 11.24.2011-05:00:00 26.1086 11.24.2011-06:00:00 26.1035 11.24.2011-07:00:00 26.1035 11.24.2011-08:00:00 26.0985 11.24.2011-09:00:00 26.0935 11.24.2011-10:00:00 26.0885 11.24.2011-11:00:00 26.0835 11.24.2011-12:00:00 26.0684 11.24.2011-13:00:00 26.0684 11.24.2011-14:00:00 26.0684 11.24.2011-15:00:00 26.0584 11.24.2011-16:00:00 26.0533 11.24.2011-17:00:00 26.0533 11.24.2011-18:00:00 26.0784 11.24.2011-19:00:00 26.0734 11.24.2011-20:00:00 26.0784 11.24.2011-21:00:00 26.0784 11.24.2011-22:00:00 26.0734 11.24.2011-23:00:00 26.0634 11.25.2011-00:00:00 26.0584 11.25.2011-01:00:00 26.0584 11.25.2011-02:00:00 26.0584 11.25.2011-03:00:00 26.0584 11.25.2011-04:00:00 26.0483 11.25.2011-05:00:00 26.0383 11.25.2011-06:00:00 26.0182 11.25.2011-07:00:00 26.0081 11.25.2011-08:00:00 25.9981 11.25.2011-09:00:00 25.9931 11.25.2011-10:00:00 25.9880 11.25.2011-11:00:00 25.9880 11.25.2011-12:00:00 25.9730 11.25.2011-13:00:00 25.9629 11.25.2011-14:00:00 25.9529 11.25.2011-15:00:00 25.9429 11.25.2011-16:00:00 25.9328 11.25.2011-17:00:00 25.9077 11.25.2011-18:00:00 25.8926 11.25.2011-19:00:00 25.8776 11.25.2011-20:00:00 25.8675 11.25.2011-21:00:00 25.8625 11.25.2011-22:00:00 25.8474 11.25.2011-23:00:00 25.8374 11.26.2011-00:00:00 25.8374 11.26.2011-01:00:00 25.8173 11.26.2011-02:00:00 25.7972 11.26.2011-03:00:00 25.7872 11.26.2011-04:00:00 25.7872 11.26.2011-05:00:00 25.7922 11.26.2011-06:00:00 25.8022 11.26.2011-07:00:00 25.8374 11.26.2011-08:00:00 25.8525 11.26.2011-09:00:00 25.8575 11.26.2011-10:00:00 25.8675 11.26.2011-11:00:00 25.8625 11.26.2011-12:00:00 25.8525 11.26.2011-13:00:00 25.8374 11.26.2011-14:00:00 25.8223 11.26.2011-15:00:00 25.8073 11.26.2011-16:00:00 25.7771 11.26.2011-17:00:00 25.7671 11.26.2011-18:00:00 25.7570 11.26.2011-19:00:00 25.7570 11.26.2011-20:00:00 25.7570 11.26.2011-21:00:00 25.7570 11.26.2011-22:00:00 25.7470 11.26.2011-23:00:00 25.7370 11.27.2011-00:00:00 25.7319 11.27.2011-01:00:00 25.7169 11.27.2011-02:00:00 25.7018 11.27.2011-03:00:00 25.6817 11.27.2011-04:00:00 25.6667 11.27.2011-05:00:00 25.6566 11.27.2011-06:00:00 25.6466 11.27.2011-07:00:00 25.6566 11.27.2011-08:00:00 25.7520 11.27.2011-09:00:00 25.8826 11.27.2011-10:00:00 26.0433 11.27.2011-11:00:00 26.1839 11.27.2011-12:00:00 26.2492 11.27.2011-13:00:00 26.2793 11.27.2011-14:00:00 26.2793 11.27.2011-15:00:00 26.2944 11.27.2011-16:00:00 26.2944 11.27.2011-17:00:00 26.2944 11.27.2011-18:00:00 26.2994 11.27.2011-19:00:00 26.3195 11.27.2011-20:00:00 26.3195 11.27.2011-21:00:00 26.3145 11.27.2011-22:00:00 26.3145 11.27.2011-23:00:00 26.2994 11.28.2011-00:00:00 26.2944 11.28.2011-01:00:00 26.2944 11.28.2011-02:00:00 26.2944 11.28.2011-03:00:00 26.2944 11.28.2011-04:00:00 26.2894 11.28.2011-05:00:00 26.2894 11.28.2011-06:00:00 26.2894 11.28.2011-07:00:00 26.2793 11.28.2011-08:00:00 26.2793 11.28.2011-09:00:00 26.2642 11.28.2011-10:00:00 26.2442 11.28.2011-11:00:00 26.2291 11.28.2011-12:00:00 26.2140 11.28.2011-13:00:00 26.2040 11.28.2011-14:00:00 26.1990 11.28.2011-15:00:00 26.1990 11.28.2011-16:00:00 26.1889 11.28.2011-17:00:00 26.1839 11.28.2011-18:00:00 26.1588 11.28.2011-19:00:00 26.1487 11.28.2011-20:00:00 26.1437 11.28.2011-21:00:00 26.1337 11.28.2011-22:00:00 26.1136 11.28.2011-23:00:00 26.1035 11.29.2011-00:00:00 26.0634 11.29.2011-01:00:00 26.0483 11.29.2011-02:00:00 26.0332 11.29.2011-03:00:00 26.0232 11.29.2011-04:00:00 26.0182 11.29.2011-05:00:00 26.0132 11.29.2011-06:00:00 25.9931 11.29.2011-07:00:00 25.9880 11.29.2011-08:00:00 25.9780 11.29.2011-09:00:00 25.9579 11.29.2011-10:00:00 25.9479 11.29.2011-11:00:00 25.9278 11.29.2011-12:00:00 25.9228 11.29.2011-13:00:00 25.9177 11.29.2011-14:00:00 25.9127 11.29.2011-15:00:00 25.9027 11.29.2011-16:00:00 25.8926 11.29.2011-17:00:00 25.8725 11.29.2011-18:00:00 25.8725 11.29.2011-19:00:00 25.8675 11.29.2011-20:00:00 25.8525 11.29.2011-21:00:00 25.8374 11.29.2011-22:00:00 25.8123 11.29.2011-23:00:00 25.8173 11.30.2011-00:00:00 25.8273 11.30.2011-01:00:00 25.8725 11.30.2011-02:00:00 25.8926 11.30.2011-03:00:00 25.9027 11.30.2011-04:00:00 25.9077 11.30.2011-05:00:00 25.9027 11.30.2011-06:00:00 25.8977 11.30.2011-07:00:00 25.8926 11.30.2011-08:00:00 25.8826 11.30.2011-09:00:00 25.8776 11.30.2011-10:00:00 25.8625 11.30.2011-11:00:00 25.8625 11.30.2011-12:00:00 25.8725 11.30.2011-13:00:00 25.8826 11.30.2011-14:00:00 25.8876 11.30.2011-15:00:00 25.8725 11.30.2011-16:00:00 25.8675 11.30.2011-17:00:00 25.8575 11.30.2011-18:00:00 25.8374 11.30.2011-19:00:00 25.8223 11.30.2011-20:00:00 25.8123 11.30.2011-21:00:00 25.8022 11.30.2011-22:00:00 25.7822 11.30.2011-23:00:00 25.7671 12.01.2011-00:00:00 25.7470 12.01.2011-01:00:00 25.7169 12.01.2011-02:00:00 25.7068 12.01.2011-03:00:00 25.7018 12.01.2011-04:00:00 25.6667 12.01.2011-05:00:00 25.6616 12.01.2011-06:00:00 25.6466 12.01.2011-07:00:00 25.6365 12.01.2011-08:00:00 25.6265 12.01.2011-09:00:00 25.6114 12.01.2011-10:00:00 25.5913 12.01.2011-11:00:00 25.5612 12.01.2011-12:00:00 25.5461 12.01.2011-13:00:00 25.5160 12.01.2011-14:00:00 25.4959 12.01.2011-15:00:00 25.4708 12.01.2011-16:00:00 25.4658 12.01.2011-17:00:00 25.4557 12.01.2011-18:00:00 25.4407 12.01.2011-19:00:00 25.4256 12.01.2011-20:00:00 25.4005 12.01.2011-21:00:00 25.3904 12.01.2011-22:00:00 25.3653 12.01.2011-23:00:00 25.3653 12.02.2011-00:00:00 25.3503 12.02.2011-01:00:00 25.3352 12.02.2011-02:00:00 25.3051 12.02.2011-03:00:00 25.2900 12.02.2011-04:00:00 25.2498 12.02.2011-05:00:00 25.2297 12.02.2011-06:00:00 25.2297 12.02.2011-07:00:00 25.2097 12.02.2011-08:00:00 25.1896 12.02.2011-09:00:00 25.1795 12.02.2011-10:00:00 25.1645 12.02.2011-11:00:00 25.1394 12.02.2011-12:00:00 25.1042 12.02.2011-13:00:00 25.0841 12.02.2011-14:00:00 25.0690 12.02.2011-15:00:00 25.0590 12.02.2011-16:00:00 25.0289 12.02.2011-17:00:00 25.0188 12.02.2011-18:00:00 25.0088 12.02.2011-19:00:00 24.9535 12.02.2011-20:00:00 24.9435 12.02.2011-21:00:00 24.9385 12.02.2011-22:00:00 24.9134 12.02.2011-23:00:00 24.8933 12.03.2011-00:00:00 24.8883 12.03.2011-01:00:00 24.8782 12.03.2011-02:00:00 24.8732 12.03.2011-03:00:00 24.8380 12.03.2011-04:00:00 24.8280 12.03.2011-05:00:00 24.7928 12.03.2011-06:00:00 24.7627 12.03.2011-07:00:00 24.7376 12.03.2011-08:00:00 24.7225 12.03.2011-09:00:00 24.7075 12.03.2011-10:00:00 24.6874 12.03.2011-11:00:00 24.6623 12.03.2011-12:00:00 24.6372 12.03.2011-13:00:00 24.6020 12.03.2011-14:00:00 24.5568 12.03.2011-15:00:00 24.5418 12.03.2011-16:00:00 24.4915 12.03.2011-17:00:00 24.4514 12.03.2011-18:00:00 24.4363 12.03.2011-19:00:00 24.4263 12.03.2011-20:00:00 24.4011 12.03.2011-21:00:00 24.3811 12.03.2011-22:00:00 24.3409 12.03.2011-23:00:00 24.3208 12.04.2011-00:00:00 24.2907 12.04.2011-01:00:00 24.2806 12.04.2011-02:00:00 24.2555 12.04.2011-03:00:00 24.2304 12.04.2011-04:00:00 24.2204 12.04.2011-05:00:00 24.2003 12.04.2011-06:00:00 24.1752 12.04.2011-07:00:00 24.1400 12.04.2011-08:00:00 24.1249 12.04.2011-09:00:00 24.1049 12.04.2011-10:00:00 24.0848 12.04.2011-11:00:00 24.0797 12.04.2011-12:00:00 24.0546 12.04.2011-13:00:00 24.0295 12.04.2011-14:00:00 23.9994 12.04.2011-15:00:00 23.9843 12.04.2011-16:00:00 23.9442 12.04.2011-17:00:00 23.9190 12.04.2011-18:00:00 23.9040 12.04.2011-19:00:00 23.8939 12.04.2011-20:00:00 23.8487 12.04.2011-21:00:00 23.8387 12.04.2011-22:00:00 23.8136 12.04.2011-23:00:00 23.7835 12.05.2011-00:00:00 23.7634 12.05.2011-01:00:00 23.7282 12.05.2011-02:00:00 23.6931 12.05.2011-03:00:00 23.6529 12.05.2011-04:00:00 23.6228 12.05.2011-05:00:00 23.5926 12.05.2011-06:00:00 23.5776 12.05.2011-07:00:00 23.5424 12.05.2011-08:00:00 23.5223 12.05.2011-09:00:00 23.5173 12.05.2011-10:00:00 23.4821 12.05.2011-11:00:00 23.4671 12.05.2011-12:00:00 23.4520 12.05.2011-13:00:00 23.4370 12.05.2011-14:00:00 23.4169 12.05.2011-15:00:00 23.4169 12.05.2011-16:00:00 23.4018 12.05.2011-17:00:00 23.3516 12.05.2011-18:00:00 23.3064 12.05.2011-19:00:00 23.2813 12.05.2011-20:00:00 23.2461 12.05.2011-21:00:00 23.2160 12.05.2011-22:00:00 23.2009 12.05.2011-23:00:00 23.1859 12.06.2011-00:00:00 23.1708 12.06.2011-01:00:00 23.1407 12.06.2011-02:00:00 23.1206 12.06.2011-03:00:00 23.0955 12.06.2011-04:00:00 23.0704 12.06.2011-05:00:00 23.0452 12.06.2011-06:00:00 22.9950 12.06.2011-07:00:00 22.9649 12.06.2011-08:00:00 22.9247 12.06.2011-09:00:00 22.9046 12.06.2011-10:00:00 22.8795 12.06.2011-11:00:00 22.8645 12.06.2011-12:00:00 22.8293 12.06.2011-13:00:00 22.7942 12.06.2011-14:00:00 22.7841 12.06.2011-15:00:00 22.7640 12.06.2011-16:00:00 22.7389 12.06.2011-17:00:00 22.7088 12.06.2011-18:00:00 22.6837 12.06.2011-19:00:00 22.6586 12.06.2011-20:00:00 22.6335 12.06.2011-21:00:00 22.6184 12.06.2011-22:00:00 22.6083 12.06.2011-23:00:00 22.6134 12.07.2011-00:00:00 22.5832 12.07.2011-01:00:00 22.5631 12.07.2011-02:00:00 22.5481 12.07.2011-03:00:00 22.5380 12.07.2011-04:00:00 22.5280 12.07.2011-05:00:00 22.5180 12.07.2011-06:00:00 22.4878 12.07.2011-07:00:00 22.4778 12.07.2011-08:00:00 22.4476 12.07.2011-09:00:00 22.4426 12.07.2011-10:00:00 22.3723 12.07.2011-11:00:00 22.3673 12.07.2011-12:00:00 22.3522 12.07.2011-13:00:00 22.3321 12.07.2011-14:00:00 22.3221 12.07.2011-15:00:00 22.3121 12.07.2011-16:00:00 22.2920 12.07.2011-17:00:00 22.2769 12.07.2011-18:00:00 22.2568 12.07.2011-19:00:00 22.2367 12.07.2011-20:00:00 22.2367 12.07.2011-21:00:00 22.2066 12.07.2011-22:00:00 22.1815 12.07.2011-23:00:00 22.1664 12.08.2011-00:00:00 22.1313 12.08.2011-01:00:00 22.1011 12.08.2011-02:00:00 22.0660 12.08.2011-03:00:00 22.0509 12.08.2011-04:00:00 22.0258 12.08.2011-05:00:00 21.9957 12.08.2011-06:00:00 21.9756 12.08.2011-07:00:00 21.9605 12.08.2011-08:00:00 21.9455 12.08.2011-09:00:00 21.9254 12.08.2011-10:00:00 21.9153 12.08.2011-11:00:00 21.8852 12.08.2011-12:00:00 21.8400 12.08.2011-13:00:00 21.8149 12.08.2011-14:00:00 21.7948 12.08.2011-15:00:00 21.7797 12.08.2011-16:00:00 21.7597 12.08.2011-17:00:00 21.7496 12.08.2011-18:00:00 21.7345 12.08.2011-19:00:00 21.7245 12.08.2011-20:00:00 21.7195 12.08.2011-21:00:00 21.7044 12.08.2011-22:00:00 21.6843 12.08.2011-23:00:00 21.6743 12.09.2011-00:00:00 21.6542 12.09.2011-01:00:00 21.6442 12.09.2011-02:00:00 21.6291 12.09.2011-03:00:00 21.6040 12.09.2011-04:00:00 21.5738 12.09.2011-05:00:00 21.5487 12.09.2011-06:00:00 21.5437 12.09.2011-07:00:00 21.5186 12.09.2011-08:00:00 21.4935 12.09.2011-09:00:00 21.4684 12.09.2011-10:00:00 21.4634 12.09.2011-11:00:00 21.4232 12.09.2011-12:00:00 21.4081 12.09.2011-13:00:00 21.4031 12.09.2011-14:00:00 21.3931 12.09.2011-15:00:00 21.3880 12.09.2011-16:00:00 21.3529 12.09.2011-17:00:00 21.3378 12.09.2011-18:00:00 21.3177 12.09.2011-19:00:00 21.2826 12.09.2011-20:00:00 21.2474 12.09.2011-21:00:00 21.2273 12.09.2011-22:00:00 21.2223 12.09.2011-23:00:00 21.2173 12.10.2011-00:00:00 21.2022 12.10.2011-01:00:00 21.1771 12.10.2011-02:00:00 21.1721 12.10.2011-03:00:00 21.1570 12.10.2011-04:00:00 21.1319 12.10.2011-05:00:00 21.1118 12.10.2011-06:00:00 21.0817 12.10.2011-07:00:00 21.0516 12.10.2011-08:00:00 21.0265 12.10.2011-09:00:00 21.0265 12.10.2011-10:00:00 21.0164 12.10.2011-11:00:00 21.0064 12.10.2011-12:00:00 20.9863 12.10.2011-13:00:00 20.9762 12.10.2011-14:00:00 20.9662 12.10.2011-15:00:00 20.9511 12.10.2011-16:00:00 20.9361 12.10.2011-17:00:00 20.9210 12.10.2011-18:00:00 20.9009 12.10.2011-19:00:00 20.8909 12.10.2011-20:00:00 20.8808 12.10.2011-21:00:00 20.8708 12.10.2011-22:00:00 20.8507 12.10.2011-23:00:00 20.8206 12.11.2011-00:00:00 20.8055 12.11.2011-01:00:00 20.7804 12.11.2011-02:00:00 20.7754 12.11.2011-03:00:00 20.7603 12.11.2011-04:00:00 20.7503 12.11.2011-05:00:00 20.7402 12.11.2011-06:00:00 20.7402 12.11.2011-07:00:00 20.7302 12.11.2011-08:00:00 20.7252 12.11.2011-09:00:00 20.7101 12.11.2011-10:00:00 20.7051 12.11.2011-11:00:00 20.7051 12.11.2011-12:00:00 20.6950 12.11.2011-13:00:00 20.6749 12.11.2011-14:00:00 20.6548 12.11.2011-15:00:00 20.6498 12.11.2011-16:00:00 20.6297 12.11.2011-17:00:00 20.6147 12.11.2011-18:00:00 20.6046 12.11.2011-19:00:00 20.5845 12.11.2011-20:00:00 20.5695 12.11.2011-21:00:00 20.5393 12.11.2011-22:00:00 20.5142 12.11.2011-23:00:00 20.4992 12.12.2011-00:00:00 20.4690 12.12.2011-01:00:00 20.4389 12.12.2011-02:00:00 20.4289 12.12.2011-03:00:00 20.4188 12.12.2011-04:00:00 20.4088 12.12.2011-05:00:00 20.3937 12.12.2011-06:00:00 20.3636 12.12.2011-07:00:00 20.3535 12.12.2011-08:00:00 20.3385 12.12.2011-09:00:00 20.3184 12.12.2011-10:00:00 20.2933 12.12.2011-11:00:00 20.2581 12.12.2011-12:00:00 20.2380 12.12.2011-13:00:00 20.2079 12.12.2011-14:00:00 20.2029 12.12.2011-15:00:00 20.1828 12.12.2011-16:00:00 20.1828 12.12.2011-17:00:00 20.1728 12.12.2011-18:00:00 20.1627 12.12.2011-19:00:00 20.1476 12.12.2011-20:00:00 20.1276 12.12.2011-21:00:00 20.1175 12.12.2011-22:00:00 20.0974 12.12.2011-23:00:00 20.0824 12.13.2011-00:00:00 20.0572 12.13.2011-01:00:00 20.0572 12.13.2011-02:00:00 20.0522 12.13.2011-03:00:00 20.0372 12.13.2011-04:00:00 19.9970 12.13.2011-05:00:00 19.9819 12.13.2011-06:00:00 19.9719 12.13.2011-07:00:00 19.9719 12.13.2011-08:00:00 19.9568 12.13.2011-09:00:00 19.9317 12.13.2011-10:00:00 19.9267 12.13.2011-11:00:00 19.9066 12.13.2011-12:00:00 19.9016 12.13.2011-13:00:00 19.8966 12.13.2011-14:00:00 19.8915 12.13.2011-15:00:00 19.8815 12.13.2011-16:00:00 19.8664 12.13.2011-17:00:00 19.8564 12.13.2011-18:00:00 19.8363 12.13.2011-19:00:00 19.8212 12.13.2011-20:00:00 19.8112 12.13.2011-21:00:00 19.7961 12.13.2011-22:00:00 19.7911 12.13.2011-23:00:00 19.7911 12.14.2011-00:00:00 19.7861 12.14.2011-01:00:00 19.7660 12.14.2011-02:00:00 19.7409 12.14.2011-03:00:00 19.7258 12.14.2011-04:00:00 19.7158 12.14.2011-05:00:00 19.6957 12.14.2011-06:00:00 19.6806 12.14.2011-07:00:00 19.6706 12.14.2011-08:00:00 19.6555 12.14.2011-09:00:00 19.6404 12.14.2011-10:00:00 19.6304 12.14.2011-11:00:00 19.6103 12.14.2011-12:00:00 19.6103 12.14.2011-13:00:00 19.6003 12.14.2011-14:00:00 19.5852 12.14.2011-15:00:00 19.5701 12.14.2011-16:00:00 19.5500 12.14.2011-17:00:00 19.5450 12.14.2011-18:00:00 19.5300 12.14.2011-19:00:00 19.5199 12.14.2011-20:00:00 19.5048 12.14.2011-21:00:00 19.4898 12.14.2011-22:00:00 19.4747 12.14.2011-23:00:00 19.4245 12.15.2011-00:00:00 19.4094 12.15.2011-01:00:00 19.3994 12.15.2011-02:00:00 19.3994 12.15.2011-03:00:00 19.3944 12.15.2011-04:00:00 19.3743 12.15.2011-05:00:00 19.3743 12.15.2011-06:00:00 19.3542 12.15.2011-07:00:00 19.3592 12.15.2011-08:00:00 19.3592 12.15.2011-09:00:00 19.3793 12.15.2011-10:00:00 19.4597 12.15.2011-11:00:00 19.4948 12.15.2011-12:00:00 19.5601 12.15.2011-13:00:00 19.6655 12.15.2011-14:00:00 19.7057 12.15.2011-15:00:00 19.7559 12.15.2011-16:00:00 19.7760 12.15.2011-17:00:00 19.8011 12.15.2011-18:00:00 19.8112 12.15.2011-19:00:00 19.8313 12.15.2011-20:00:00 19.8313 12.15.2011-21:00:00 19.8463 12.15.2011-22:00:00 19.8815 12.15.2011-23:00:00 19.8815 12.16.2011-00:00:00 19.9317 12.16.2011-01:00:00 19.9417 12.16.2011-02:00:00 19.9417 12.16.2011-03:00:00 19.9568 12.16.2011-04:00:00 19.9518 12.16.2011-05:00:00 19.9518 12.16.2011-06:00:00 19.9618 12.16.2011-07:00:00 19.9719 12.16.2011-08:00:00 19.9819 12.16.2011-09:00:00 19.9970 12.16.2011-10:00:00 20.0070 12.16.2011-11:00:00 20.0070 12.16.2011-12:00:00 20.0221 12.16.2011-13:00:00 20.0372 12.16.2011-14:00:00 20.0422 12.16.2011-15:00:00 20.0673 12.16.2011-16:00:00 20.0773 12.16.2011-17:00:00 20.1175 12.16.2011-18:00:00 20.1627 12.16.2011-19:00:00 20.1677 12.16.2011-20:00:00 20.1928 12.16.2011-21:00:00 20.2179 12.16.2011-22:00:00 20.2330 12.16.2011-23:00:00 20.2330 12.17.2011-00:00:00 20.2330 12.17.2011-01:00:00 20.2380 12.17.2011-02:00:00 20.2330 12.17.2011-03:00:00 20.2330 12.17.2011-04:00:00 20.2380 12.17.2011-05:00:00 20.2431 12.17.2011-06:00:00 20.2481 12.17.2011-07:00:00 20.2531 12.17.2011-08:00:00 20.2631 12.17.2011-09:00:00 20.2682 12.17.2011-10:00:00 20.2883 12.17.2011-11:00:00 20.2933 12.17.2011-12:00:00 20.3033 12.17.2011-13:00:00 20.3284 12.17.2011-14:00:00 20.3435 12.17.2011-15:00:00 20.3586 12.17.2011-16:00:00 20.3686 12.17.2011-17:00:00 20.3837 12.17.2011-18:00:00 20.3937 12.17.2011-19:00:00 20.3937 12.17.2011-20:00:00 20.3937 12.17.2011-21:00:00 20.3987 12.17.2011-22:00:00 20.4038 12.17.2011-23:00:00 20.4088 12.18.2011-00:00:00 20.4188 12.18.2011-01:00:00 20.4138 12.18.2011-02:00:00 20.3937 12.18.2011-03:00:00 20.3987 12.18.2011-04:00:00 20.4138 12.18.2011-05:00:00 20.4238 12.18.2011-06:00:00 20.4891 12.18.2011-07:00:00 20.6147 12.18.2011-08:00:00 20.6950 12.18.2011-09:00:00 20.8105 12.18.2011-10:00:00 20.8356 12.18.2011-11:00:00 20.8758 12.18.2011-12:00:00 20.9210 12.18.2011-13:00:00 20.9863 12.18.2011-14:00:00 21.0365 12.18.2011-15:00:00 21.0415 12.18.2011-16:00:00 21.0566 12.18.2011-17:00:00 21.0767 12.18.2011-18:00:00 21.0917 12.18.2011-19:00:00 21.1018 12.18.2011-20:00:00 21.1068 12.18.2011-21:00:00 21.1118 12.18.2011-22:00:00 21.1470 12.18.2011-23:00:00 21.1420 12.19.2011-00:00:00 21.1671 12.19.2011-01:00:00 21.1771 12.19.2011-02:00:00 21.1821 12.19.2011-03:00:00 21.1821 12.19.2011-04:00:00 21.1821 12.19.2011-05:00:00 21.1872 12.19.2011-06:00:00 21.1821 12.19.2011-07:00:00 21.1821 12.19.2011-08:00:00 21.1872 12.19.2011-09:00:00 21.1821 12.19.2011-10:00:00 21.1821 12.19.2011-11:00:00 21.1872 12.19.2011-12:00:00 21.1872 12.19.2011-13:00:00 21.1821 12.19.2011-14:00:00 21.1872 12.19.2011-15:00:00 21.1721 12.19.2011-16:00:00 21.1721 12.19.2011-17:00:00 21.1721 12.19.2011-18:00:00 21.1671 12.19.2011-19:00:00 21.1671 12.19.2011-20:00:00 21.1621 12.19.2011-21:00:00 21.1671 12.19.2011-22:00:00 21.1621 12.19.2011-23:00:00 21.1621 12.20.2011-00:00:00 21.1570 12.20.2011-01:00:00 21.1520 12.20.2011-02:00:00 21.1470 12.20.2011-03:00:00 21.1420 12.20.2011-04:00:00 21.1470 12.20.2011-05:00:00 21.1369 12.20.2011-06:00:00 21.1269 12.20.2011-07:00:00 21.1169 12.20.2011-08:00:00 21.1018 12.20.2011-09:00:00 21.0968 12.20.2011-10:00:00 21.0968 12.20.2011-11:00:00 21.1068 12.20.2011-12:00:00 21.1369 12.20.2011-13:00:00 21.1520 12.20.2011-14:00:00 21.1470 12.20.2011-15:00:00 21.1570 12.20.2011-16:00:00 21.1671 12.20.2011-17:00:00 21.1771 12.20.2011-18:00:00 21.1771 12.20.2011-19:00:00 21.1721 12.20.2011-20:00:00 21.1771 12.20.2011-21:00:00 21.1872 12.20.2011-22:00:00 21.2022 12.20.2011-23:00:00 21.2022 12.21.2011-00:00:00 21.2022 12.21.2011-01:00:00 21.2123 12.21.2011-02:00:00 21.2173 12.21.2011-03:00:00 21.2223 12.21.2011-04:00:00 21.2273 12.21.2011-05:00:00 21.2073 12.21.2011-06:00:00 21.2123 12.21.2011-07:00:00 21.2073 12.21.2011-08:00:00 21.2022 12.21.2011-09:00:00 21.1872 12.21.2011-10:00:00 21.1922 12.21.2011-11:00:00 21.1771 12.21.2011-12:00:00 21.1721 12.21.2011-13:00:00 21.1671 12.21.2011-14:00:00 21.1570 12.21.2011-15:00:00 21.1520 12.21.2011-16:00:00 21.1520 12.21.2011-17:00:00 21.1420 12.21.2011-18:00:00 21.1319 12.21.2011-19:00:00 21.1169 12.21.2011-20:00:00 21.1068 12.21.2011-21:00:00 21.0968 12.21.2011-22:00:00 21.0817 12.21.2011-23:00:00 21.0666 12.22.2011-00:00:00 21.0466 12.22.2011-01:00:00 21.0415 12.22.2011-02:00:00 21.0265 12.22.2011-03:00:00 21.0014 12.22.2011-04:00:00 20.9913 12.22.2011-05:00:00 20.9863 12.22.2011-06:00:00 20.9762 12.22.2011-07:00:00 20.9712 12.22.2011-08:00:00 20.9562 12.22.2011-09:00:00 20.9310 12.22.2011-10:00:00 20.9260 12.22.2011-11:00:00 20.9110 12.22.2011-12:00:00 20.9059 12.22.2011-13:00:00 20.8607 12.22.2011-14:00:00 20.8206 12.22.2011-15:00:00 20.7904 12.22.2011-16:00:00 20.7854 12.22.2011-17:00:00 20.7804 12.22.2011-18:00:00 20.7804 12.22.2011-19:00:00 20.7653 12.22.2011-20:00:00 20.7603 12.22.2011-21:00:00 20.7503 12.22.2011-22:00:00 20.7151 12.22.2011-23:00:00 20.7051 12.23.2011-00:00:00 20.6800 12.23.2011-01:00:00 20.6599 12.23.2011-02:00:00 20.6398 12.23.2011-03:00:00 20.6147 12.23.2011-04:00:00 20.5996 12.23.2011-05:00:00 20.5745 12.23.2011-06:00:00 20.5745 12.23.2011-07:00:00 20.5695 12.23.2011-08:00:00 20.5594 12.23.2011-09:00:00 20.5544 12.23.2011-10:00:00 20.5444 12.23.2011-11:00:00 20.5293 12.23.2011-12:00:00 20.5193 12.23.2011-13:00:00 20.4841 12.23.2011-14:00:00 20.4590 12.23.2011-15:00:00 20.4540 12.23.2011-16:00:00 20.4389 12.23.2011-17:00:00 20.4238 12.23.2011-18:00:00 20.4138 12.23.2011-19:00:00 20.3987 12.23.2011-20:00:00 20.3887 12.23.2011-21:00:00 20.3686 12.23.2011-22:00:00 20.3636 12.23.2011-23:00:00 20.3535 12.24.2011-00:00:00 20.3485 12.24.2011-01:00:00 20.3335 12.24.2011-02:00:00 20.3284 12.24.2011-03:00:00 20.3134 12.24.2011-04:00:00 20.2983 12.24.2011-05:00:00 20.2883 12.24.2011-06:00:00 20.2682 12.24.2011-07:00:00 20.2581 12.24.2011-08:00:00 20.2280 12.24.2011-09:00:00 20.2280 12.24.2011-10:00:00 20.2280 12.24.2011-11:00:00 20.2230 12.24.2011-12:00:00 20.2380 12.24.2011-13:00:00 20.2280 12.24.2011-14:00:00 20.2230 12.24.2011-15:00:00 20.2179 12.24.2011-16:00:00 20.1979 12.24.2011-17:00:00 20.1928 12.24.2011-18:00:00 20.1828 12.24.2011-19:00:00 20.1577 12.24.2011-20:00:00 20.1627 12.24.2011-21:00:00 20.1476 12.24.2011-22:00:00 20.1527 12.24.2011-23:00:00 20.1476 12.25.2011-00:00:00 20.1326 12.25.2011-01:00:00 20.1225 12.25.2011-02:00:00 20.1175 12.25.2011-03:00:00 20.1075 12.25.2011-04:00:00 20.1075 12.25.2011-05:00:00 20.1125 12.25.2011-06:00:00 20.1075 12.25.2011-07:00:00 20.0974 12.25.2011-08:00:00 20.0874 12.25.2011-09:00:00 20.0874 12.25.2011-10:00:00 20.0874 12.25.2011-11:00:00 20.0824 12.25.2011-12:00:00 20.0522 12.25.2011-13:00:00 20.0623 12.25.2011-14:00:00 20.1225 12.25.2011-15:00:00 20.2129 12.25.2011-16:00:00 20.3083 12.25.2011-17:00:00 20.4088 12.25.2011-18:00:00 20.4690 12.25.2011-19:00:00 20.4741 12.25.2011-20:00:00 20.4791 12.25.2011-21:00:00 20.4891 12.25.2011-22:00:00 20.5092 12.25.2011-23:00:00 20.5243 12.26.2011-00:00:00 20.5243 12.26.2011-01:00:00 20.5293 12.26.2011-02:00:00 20.5293 12.26.2011-03:00:00 20.5393 12.26.2011-04:00:00 20.5494 12.26.2011-05:00:00 20.5645 12.26.2011-06:00:00 20.5695 12.26.2011-07:00:00 20.5795 12.26.2011-08:00:00 20.5896 12.26.2011-09:00:00 20.6046 12.26.2011-10:00:00 20.6046 12.26.2011-11:00:00 20.5996 12.26.2011-12:00:00 20.5946 12.26.2011-13:00:00 20.5946 12.26.2011-14:00:00 20.5996 12.26.2011-15:00:00 20.5996 12.26.2011-16:00:00 20.6147 12.26.2011-17:00:00 20.6097 12.26.2011-18:00:00 20.6097 12.26.2011-19:00:00 20.6046 12.26.2011-20:00:00 20.6046 12.26.2011-21:00:00 20.6147 12.26.2011-22:00:00 20.6247 12.26.2011-23:00:00 20.6548 12.27.2011-00:00:00 20.7252 12.27.2011-01:00:00 20.8155 12.27.2011-02:00:00 20.8407 12.27.2011-03:00:00 20.9260 12.27.2011-04:00:00 20.9813 12.27.2011-05:00:00 21.0666 12.27.2011-06:00:00 21.1420 12.27.2011-07:00:00 21.2675 12.27.2011-08:00:00 21.3529 12.27.2011-09:00:00 21.4232 12.27.2011-10:00:00 21.4583 12.27.2011-11:00:00 21.5136 12.27.2011-12:00:00 21.6291 12.27.2011-13:00:00 21.6994 12.27.2011-14:00:00 21.8099 12.27.2011-15:00:00 21.9706 12.27.2011-16:00:00 22.2267 12.27.2011-17:00:00 22.4828 12.27.2011-18:00:00 22.6485 12.27.2011-19:00:00 22.8845 12.27.2011-20:00:00 23.0553 12.27.2011-21:00:00 23.3064 12.27.2011-22:00:00 23.5625 12.27.2011-23:00:00 23.7383 12.28.2011-00:00:00 23.9542 12.28.2011-01:00:00 24.3308 12.28.2011-02:00:00 24.5719 12.28.2011-03:00:00 24.7376 12.28.2011-04:00:00 24.8129 12.28.2011-05:00:00 24.8481 12.28.2011-06:00:00 24.9033 12.28.2011-07:00:00 24.9535 12.28.2011-08:00:00 24.9987 12.28.2011-09:00:00 25.0239 12.28.2011-10:00:00 25.0540 12.28.2011-11:00:00 25.0640 12.28.2011-12:00:00 25.0841 12.28.2011-13:00:00 25.0942 12.28.2011-14:00:00 25.1193 12.28.2011-15:00:00 25.1142 12.28.2011-16:00:00 25.2348 12.28.2011-17:00:00 25.3252 12.28.2011-18:00:00 25.4156 12.28.2011-19:00:00 25.4758 12.28.2011-20:00:00 25.4909 12.28.2011-21:00:00 25.5662 12.28.2011-22:00:00 25.7018 12.28.2011-23:00:00 25.7771 12.29.2011-00:00:00 25.8123 12.29.2011-01:00:00 25.8324 12.29.2011-02:00:00 25.8324 12.29.2011-03:00:00 25.8324 12.29.2011-04:00:00 25.8223 12.29.2011-05:00:00 25.8273 12.29.2011-06:00:00 25.8273 12.29.2011-07:00:00 25.8374 12.29.2011-08:00:00 25.8324 12.29.2011-09:00:00 25.8273 12.29.2011-10:00:00 25.8073 12.29.2011-11:00:00 25.7972 12.29.2011-12:00:00 25.8022 12.29.2011-13:00:00 25.7872 12.29.2011-14:00:00 25.7671 12.29.2011-15:00:00 25.7671 12.29.2011-16:00:00 25.7922 12.29.2011-17:00:00 25.8273 12.29.2011-18:00:00 25.8474 12.29.2011-19:00:00 25.8474 12.29.2011-20:00:00 25.8575 12.29.2011-21:00:00 25.8625 12.29.2011-22:00:00 25.8474 12.29.2011-23:00:00 25.8826 12.30.2011-00:00:00 25.8826 12.30.2011-01:00:00 25.9278 12.30.2011-02:00:00 25.9680 12.30.2011-03:00:00 26.0282 12.30.2011-04:00:00 26.0985 12.30.2011-05:00:00 26.1437 12.30.2011-06:00:00 26.1588 12.30.2011-07:00:00 26.1437 12.30.2011-08:00:00 26.1387 12.30.2011-09:00:00 26.1387 12.30.2011-10:00:00 26.1236 12.30.2011-11:00:00 26.1236 12.30.2011-12:00:00 26.1136 12.30.2011-13:00:00 26.1136 12.30.2011-14:00:00 26.1136 12.30.2011-15:00:00 26.0935 12.30.2011-16:00:00 26.0784 12.30.2011-17:00:00 26.0684 12.30.2011-18:00:00 26.0684 12.30.2011-19:00:00 26.0584 12.30.2011-20:00:00 26.0584 12.30.2011-21:00:00 26.0533 12.30.2011-22:00:00 26.0483 12.30.2011-23:00:00 26.0383 12.31.2011-00:00:00 26.0282 12.31.2011-01:00:00 26.0132 12.31.2011-02:00:00 26.0081 12.31.2011-03:00:00 25.9931 12.31.2011-04:00:00 25.9780 12.31.2011-05:00:00 25.9780 12.31.2011-06:00:00 25.9780 12.31.2011-07:00:00 25.9429 12.31.2011-08:00:00 25.9378 12.31.2011-09:00:00 25.9278 12.31.2011-10:00:00 25.9027 12.31.2011-11:00:00 25.8876 12.31.2011-12:00:00 25.8826 12.31.2011-13:00:00 25.8725 12.31.2011-14:00:00 25.8675 12.31.2011-15:00:00 25.8575 12.31.2011-16:00:00 25.8424 12.31.2011-17:00:00 25.8374 12.31.2011-18:00:00 25.8324 12.31.2011-19:00:00 25.8073 12.31.2011-20:00:00 25.7922 12.31.2011-21:00:00 25.7872 12.31.2011-22:00:00 25.7822 12.31.2011-23:00:00 25.7771 01.01.2012-00:00:00 25.7771 01.01.2012-01:00:00 25.7721 01.01.2012-02:00:00 25.7621 01.01.2012-03:00:00 25.7370 01.01.2012-04:00:00 25.7420 01.01.2012-05:00:00 25.7370 01.01.2012-06:00:00 25.7319 01.01.2012-07:00:00 25.7420 01.01.2012-08:00:00 25.7420 01.01.2012-09:00:00 25.7520 01.01.2012-10:00:00 25.7470 01.01.2012-11:00:00 25.7520 01.01.2012-12:00:00 25.7319 01.01.2012-13:00:00 25.7219 01.01.2012-14:00:00 25.7169 01.01.2012-15:00:00 25.7018 01.01.2012-16:00:00 25.6867 01.01.2012-17:00:00 25.6867 01.01.2012-18:00:00 25.6767 01.01.2012-19:00:00 25.6767 01.01.2012-20:00:00 25.6616 01.01.2012-21:00:00 25.6466 01.01.2012-22:00:00 25.6315 01.01.2012-23:00:00 25.6114 01.02.2012-00:00:00 25.5963 01.02.2012-01:00:00 25.5763 01.02.2012-02:00:00 25.5662 01.02.2012-03:00:00 25.5511 01.02.2012-04:00:00 25.5311 01.02.2012-05:00:00 25.5009 01.02.2012-06:00:00 25.4557 01.02.2012-07:00:00 25.4507 01.02.2012-08:00:00 25.4356 01.02.2012-09:00:00 25.4206 01.02.2012-10:00:00 25.4105 01.02.2012-11:00:00 25.3955 01.02.2012-12:00:00 25.3904 01.02.2012-13:00:00 25.3854 01.02.2012-14:00:00 25.3955 01.02.2012-15:00:00 25.3904 01.02.2012-16:00:00 25.3854 01.02.2012-17:00:00 25.3754 01.02.2012-18:00:00 25.3553 01.02.2012-19:00:00 25.3603 01.02.2012-20:00:00 25.3352 01.02.2012-21:00:00 25.3352 01.02.2012-22:00:00 25.3252 01.02.2012-23:00:00 25.3352 01.03.2012-00:00:00 25.3201 01.03.2012-01:00:00 25.3201 01.03.2012-02:00:00 25.3201 01.03.2012-03:00:00 25.3151 01.03.2012-04:00:00 25.3001 01.03.2012-05:00:00 25.2800 01.03.2012-06:00:00 25.2749 01.03.2012-07:00:00 25.2649 01.03.2012-08:00:00 25.2549 01.03.2012-09:00:00 25.2448 01.03.2012-10:00:00 25.2297 01.03.2012-11:00:00 25.2097 01.03.2012-12:00:00 25.1795 01.03.2012-13:00:00 25.1795 01.03.2012-14:00:00 25.1795 01.03.2012-15:00:00 25.1745 01.03.2012-16:00:00 25.1695 01.03.2012-17:00:00 25.1544 01.03.2012-18:00:00 25.1243 01.03.2012-19:00:00 25.1193 01.03.2012-20:00:00 25.1042 01.03.2012-21:00:00 25.1042 01.03.2012-22:00:00 25.0942 01.03.2012-23:00:00 25.0841 01.04.2012-00:00:00 25.0791 01.04.2012-01:00:00 25.0640 01.04.2012-02:00:00 25.0389 01.04.2012-03:00:00 25.0239 01.04.2012-04:00:00 24.9887 01.04.2012-05:00:00 24.9887 01.04.2012-06:00:00 24.9736 01.04.2012-07:00:00 24.9586 01.04.2012-08:00:00 24.9535 01.04.2012-09:00:00 24.9535 01.04.2012-10:00:00 24.9435 01.04.2012-11:00:00 24.9485 01.04.2012-12:00:00 24.9686 01.04.2012-13:00:00 24.9937 01.04.2012-14:00:00 25.0289 01.04.2012-15:00:00 25.0439 01.04.2012-16:00:00 25.1594 01.04.2012-17:00:00 25.2097 01.04.2012-18:00:00 25.2247 01.04.2012-19:00:00 25.2197 01.04.2012-20:00:00 25.2147 01.04.2012-21:00:00 25.2147 01.04.2012-22:00:00 25.2197 01.04.2012-23:00:00 25.2448 01.05.2012-00:00:00 25.2950 01.05.2012-01:00:00 25.3001 01.05.2012-02:00:00 25.3051 01.05.2012-03:00:00 25.3001 01.05.2012-04:00:00 25.3001 01.05.2012-05:00:00 25.3001 01.05.2012-06:00:00 25.3051 01.05.2012-07:00:00 25.3051 01.05.2012-08:00:00 25.3001 01.05.2012-09:00:00 25.3001 01.05.2012-10:00:00 25.3051 01.05.2012-11:00:00 25.3101 01.05.2012-12:00:00 25.3051 01.05.2012-13:00:00 25.3051 01.05.2012-14:00:00 25.3001 01.05.2012-15:00:00 25.3001 01.05.2012-16:00:00 25.2900 01.05.2012-17:00:00 25.2850 01.05.2012-18:00:00 25.2749 01.05.2012-19:00:00 25.2800 01.05.2012-20:00:00 25.2800 01.05.2012-21:00:00 25.2900 01.05.2012-22:00:00 25.2800 01.05.2012-23:00:00 25.2699 01.06.2012-00:00:00 25.2649 01.06.2012-01:00:00 25.2599 01.06.2012-02:00:00 25.2549 01.06.2012-03:00:00 25.2498 01.06.2012-04:00:00 25.2448 01.06.2012-05:00:00 25.2448 01.06.2012-06:00:00 25.2398 01.06.2012-07:00:00 25.2348 01.06.2012-08:00:00 25.2247 01.06.2012-09:00:00 25.2197 01.06.2012-10:00:00 25.2197 01.06.2012-11:00:00 25.2197 01.06.2012-12:00:00 25.2147 01.06.2012-13:00:00 25.1946 01.06.2012-14:00:00 25.1846 01.06.2012-15:00:00 25.1795 01.06.2012-16:00:00 25.1594 01.06.2012-17:00:00 25.1544 01.06.2012-18:00:00 25.1444 01.06.2012-19:00:00 25.1394 01.06.2012-20:00:00 25.1343 01.06.2012-21:00:00 25.1243 01.06.2012-22:00:00 25.1243 01.06.2012-23:00:00 25.1092 01.07.2012-00:00:00 25.1092 01.07.2012-01:00:00 25.1042 01.07.2012-02:00:00 25.0942 01.07.2012-03:00:00 25.0791 01.07.2012-04:00:00 25.0640 01.07.2012-05:00:00 25.0439 01.07.2012-06:00:00 25.0138 01.07.2012-07:00:00 25.0088 01.07.2012-08:00:00 24.9887 01.07.2012-09:00:00 24.9787 01.07.2012-10:00:00 24.9736 01.07.2012-11:00:00 24.9535 01.07.2012-12:00:00 24.9435 01.07.2012-13:00:00 24.9184 01.07.2012-14:00:00 24.9134 01.07.2012-15:00:00 24.9033 01.07.2012-16:00:00 24.8983 01.07.2012-17:00:00 24.8782 01.07.2012-18:00:00 24.8481 01.07.2012-19:00:00 24.8280 01.07.2012-20:00:00 24.8129 01.07.2012-21:00:00 24.7928 01.07.2012-22:00:00 24.7828 01.07.2012-23:00:00 24.7728 01.08.2012-00:00:00 24.7627 01.08.2012-01:00:00 24.7426 01.08.2012-02:00:00 24.7225 01.08.2012-03:00:00 24.7075 01.08.2012-04:00:00 24.6874 01.08.2012-05:00:00 24.6623 01.08.2012-06:00:00 24.6573 01.08.2012-07:00:00 24.6522 01.08.2012-08:00:00 24.6322 01.08.2012-09:00:00 24.6271 01.08.2012-10:00:00 24.6221 01.08.2012-11:00:00 24.6020 01.08.2012-12:00:00 24.5920 01.08.2012-13:00:00 24.5719 01.08.2012-14:00:00 24.5618 01.08.2012-15:00:00 24.5518 01.08.2012-16:00:00 24.5468 01.08.2012-17:00:00 24.5367 01.08.2012-18:00:00 24.5267 01.08.2012-19:00:00 24.4865 01.08.2012-20:00:00 24.4765 01.08.2012-21:00:00 24.4664 01.08.2012-22:00:00 24.4664 01.08.2012-23:00:00 24.4514 01.09.2012-00:00:00 24.4363 01.09.2012-01:00:00 24.4263 01.09.2012-02:00:00 24.4162 01.09.2012-03:00:00 24.3861 01.09.2012-04:00:00 24.3559 01.09.2012-05:00:00 24.3258 01.09.2012-06:00:00 24.3007 01.09.2012-07:00:00 24.2806 01.09.2012-08:00:00 24.2856 01.09.2012-09:00:00 24.2907 01.09.2012-10:00:00 24.3710 01.09.2012-11:00:00 24.4313 01.09.2012-12:00:00 24.4564 01.09.2012-13:00:00 24.4815 01.09.2012-14:00:00 24.4865 01.09.2012-15:00:00 24.4865 01.09.2012-16:00:00 24.4966 01.09.2012-17:00:00 24.5016 01.09.2012-18:00:00 24.5066 01.09.2012-19:00:00 24.5116 01.09.2012-20:00:00 24.5116 01.09.2012-21:00:00 24.5016 01.09.2012-22:00:00 24.4966 01.09.2012-23:00:00 24.5016 01.10.2012-00:00:00 24.5016 01.10.2012-01:00:00 24.5166 01.10.2012-02:00:00 24.5066 01.10.2012-03:00:00 24.5166 01.10.2012-04:00:00 24.5166 01.10.2012-05:00:00 24.5116 01.10.2012-06:00:00 24.5066 01.10.2012-07:00:00 24.5016 01.10.2012-08:00:00 24.5016 01.10.2012-09:00:00 24.4966 01.10.2012-10:00:00 24.4815 01.10.2012-11:00:00 24.4715 01.10.2012-12:00:00 24.4614 01.10.2012-13:00:00 24.4614 01.10.2012-14:00:00 24.4564 01.10.2012-15:00:00 24.4413 01.10.2012-16:00:00 24.4212 01.10.2012-17:00:00 24.4162 01.10.2012-18:00:00 24.4062 01.10.2012-19:00:00 24.3811 01.10.2012-20:00:00 24.3660 01.10.2012-21:00:00 24.3660 01.10.2012-22:00:00 24.3559 01.10.2012-23:00:00 24.3359 01.11.2012-00:00:00 24.3308 01.11.2012-01:00:00 24.3158 01.11.2012-02:00:00 24.3057 01.11.2012-03:00:00 24.3007 01.11.2012-04:00:00 24.2806 01.11.2012-05:00:00 24.2555 01.11.2012-06:00:00 24.2404 01.11.2012-07:00:00 24.2204 01.11.2012-08:00:00 24.2053 01.11.2012-09:00:00 24.1852 01.11.2012-10:00:00 24.1501 01.11.2012-11:00:00 24.1400 01.11.2012-12:00:00 24.1300 01.11.2012-13:00:00 24.1199 01.11.2012-14:00:00 24.0898 01.11.2012-15:00:00 24.0747 01.11.2012-16:00:00 24.0546 01.11.2012-17:00:00 24.0396 01.11.2012-18:00:00 24.0295 01.11.2012-19:00:00 23.9944 01.11.2012-20:00:00 23.9592 01.11.2012-21:00:00 23.9592 01.11.2012-22:00:00 23.9442 01.11.2012-23:00:00 23.9341 01.12.2012-00:00:00 23.9040 01.12.2012-01:00:00 23.8839 01.12.2012-02:00:00 23.8688 01.12.2012-03:00:00 23.8487 01.12.2012-04:00:00 23.8337 01.12.2012-05:00:00 23.8035 01.12.2012-06:00:00 23.7935 01.12.2012-07:00:00 23.7734 01.12.2012-08:00:00 23.7734 01.12.2012-09:00:00 23.7533 01.12.2012-10:00:00 23.7332 01.12.2012-11:00:00 23.7182 01.12.2012-12:00:00 23.6880 01.12.2012-13:00:00 23.6629 01.12.2012-14:00:00 23.6529 01.12.2012-15:00:00 23.6278 01.12.2012-16:00:00 23.6127 01.12.2012-17:00:00 23.5876 01.12.2012-18:00:00 23.5776 01.12.2012-19:00:00 23.5675 01.12.2012-20:00:00 23.5374 01.12.2012-21:00:00 23.5173 01.12.2012-22:00:00 23.5022 01.12.2012-23:00:00 23.4922 01.13.2012-00:00:00 23.4671 01.13.2012-01:00:00 23.4420 01.13.2012-02:00:00 23.4219 01.13.2012-03:00:00 23.3918 01.13.2012-04:00:00 23.3767 01.13.2012-05:00:00 23.3666 01.13.2012-06:00:00 23.3415 01.13.2012-07:00:00 23.3164 01.13.2012-08:00:00 23.2913 01.13.2012-09:00:00 23.2562 01.13.2012-10:00:00 23.2260 01.13.2012-11:00:00 23.2110 01.13.2012-12:00:00 23.1859 01.13.2012-13:00:00 23.1607 01.13.2012-14:00:00 23.1306 01.13.2012-15:00:00 23.1105 01.13.2012-16:00:00 23.0904 01.13.2012-17:00:00 23.0854 01.13.2012-18:00:00 23.0553 01.13.2012-19:00:00 23.0252 01.13.2012-20:00:00 23.0051 01.13.2012-21:00:00 22.9800 01.13.2012-22:00:00 22.9749 01.13.2012-23:00:00 22.9599 01.14.2012-00:00:00 22.9348 01.14.2012-01:00:00 22.8996 01.14.2012-02:00:00 22.8745 01.14.2012-03:00:00 22.8544 01.14.2012-04:00:00 22.8092 01.14.2012-05:00:00 22.7640 01.14.2012-06:00:00 22.7339 01.14.2012-07:00:00 22.6887 01.14.2012-08:00:00 22.6586 01.14.2012-09:00:00 22.6385 01.14.2012-10:00:00 22.6184 01.14.2012-11:00:00 22.6083 01.14.2012-12:00:00 22.6033 01.14.2012-13:00:00 22.5732 01.14.2012-14:00:00 22.5682 01.14.2012-15:00:00 22.5431 01.14.2012-16:00:00 22.5431 01.14.2012-17:00:00 22.5330 01.14.2012-18:00:00 22.5330 01.14.2012-19:00:00 22.5129 01.14.2012-20:00:00 22.4878 01.14.2012-21:00:00 22.4627 01.14.2012-22:00:00 22.4476 01.14.2012-23:00:00 22.4075 01.15.2012-00:00:00 22.3924 01.15.2012-01:00:00 22.3372 01.15.2012-02:00:00 22.3121 01.15.2012-03:00:00 22.2819 01.15.2012-04:00:00 22.2518 01.15.2012-05:00:00 22.1966 01.15.2012-06:00:00 22.1765 01.15.2012-07:00:00 22.1514 01.15.2012-08:00:00 22.1011 01.15.2012-09:00:00 22.0760 01.15.2012-10:00:00 22.0409 01.15.2012-11:00:00 22.0158 01.15.2012-12:00:00 22.0057 01.15.2012-13:00:00 22.0007 01.15.2012-14:00:00 22.0007 01.15.2012-15:00:00 21.9957 01.15.2012-16:00:00 21.9605 01.15.2012-17:00:00 21.9555 01.15.2012-18:00:00 21.9455 01.15.2012-19:00:00 21.9204 01.15.2012-20:00:00 21.9103 01.15.2012-21:00:00 21.8701 01.15.2012-22:00:00 21.8601 01.15.2012-23:00:00 21.8551 01.16.2012-00:00:00 21.8249 01.16.2012-01:00:00 21.7797 01.16.2012-02:00:00 21.7546 01.16.2012-03:00:00 21.7245 01.16.2012-04:00:00 21.6994 01.16.2012-05:00:00 21.6693 01.16.2012-06:00:00 21.6492 01.16.2012-07:00:00 21.6090 01.16.2012-08:00:00 21.5638 01.16.2012-09:00:00 21.5337 01.16.2012-10:00:00 21.5136 01.16.2012-11:00:00 21.4935 01.16.2012-12:00:00 21.4835 01.16.2012-13:00:00 21.4835 01.16.2012-14:00:00 21.4533 01.16.2012-15:00:00 21.4383 01.16.2012-16:00:00 21.4182 01.16.2012-17:00:00 21.4081 01.16.2012-18:00:00 21.4031 01.16.2012-19:00:00 21.3981 01.16.2012-20:00:00 21.3931 01.16.2012-21:00:00 21.3680 01.16.2012-22:00:00 21.3428 01.16.2012-23:00:00 21.3278 01.17.2012-00:00:00 21.3027 01.17.2012-01:00:00 21.2675 01.17.2012-02:00:00 21.2424 01.17.2012-03:00:00 21.2173 01.17.2012-04:00:00 21.2123 01.17.2012-05:00:00 21.1972 01.17.2012-06:00:00 21.1872 01.17.2012-07:00:00 21.1721 01.17.2012-08:00:00 21.1621 01.17.2012-09:00:00 21.1269 01.17.2012-10:00:00 21.1018 01.17.2012-11:00:00 21.0867 01.17.2012-12:00:00 21.0717 01.17.2012-13:00:00 21.0566 01.17.2012-14:00:00 21.0616 01.17.2012-15:00:00 21.0566 01.17.2012-16:00:00 21.0415 01.17.2012-17:00:00 21.0265 01.17.2012-18:00:00 20.9863 01.17.2012-19:00:00 20.9762 01.17.2012-20:00:00 20.9461 01.17.2012-21:00:00 20.9260 01.17.2012-22:00:00 20.9160 01.17.2012-23:00:00 20.9110 01.18.2012-00:00:00 20.8959 01.18.2012-01:00:00 20.8859 01.18.2012-02:00:00 20.8708 01.18.2012-03:00:00 20.8708 01.18.2012-04:00:00 20.8557 01.18.2012-05:00:00 20.8306 01.18.2012-06:00:00 20.8155 01.18.2012-07:00:00 20.7854 01.18.2012-08:00:00 20.7854 01.18.2012-09:00:00 20.7603 01.18.2012-10:00:00 20.7452 01.18.2012-11:00:00 20.7252 01.18.2012-12:00:00 20.7201 01.18.2012-13:00:00 20.7051 01.18.2012-14:00:00 20.6850 01.18.2012-15:00:00 20.6649 01.18.2012-16:00:00 20.6448 01.18.2012-17:00:00 20.6348 01.18.2012-18:00:00 20.6297 01.18.2012-19:00:00 20.6247 01.18.2012-20:00:00 20.6197 01.18.2012-21:00:00 20.6147 01.18.2012-22:00:00 20.6147 01.18.2012-23:00:00 20.6046 01.19.2012-00:00:00 20.5896 01.19.2012-01:00:00 20.5494 01.19.2012-02:00:00 20.5243 01.19.2012-03:00:00 20.4992 01.19.2012-04:00:00 20.4791 01.19.2012-05:00:00 20.4640 01.19.2012-06:00:00 20.4339 01.19.2012-07:00:00 20.4289 01.19.2012-08:00:00 20.4088 01.19.2012-09:00:00 20.3937 01.19.2012-10:00:00 20.3887 01.19.2012-11:00:00 20.3786 01.19.2012-12:00:00 20.3736 01.19.2012-13:00:00 20.3736 01.19.2012-14:00:00 20.3987 01.19.2012-15:00:00 20.4188 01.19.2012-16:00:00 20.4138 01.19.2012-17:00:00 20.4339 01.19.2012-18:00:00 20.4439 01.19.2012-19:00:00 20.4088 01.19.2012-20:00:00 20.3937 01.19.2012-21:00:00 20.3736 01.19.2012-22:00:00 20.3535 01.19.2012-23:00:00 20.3636 01.20.2012-00:00:00 20.3686 01.20.2012-01:00:00 20.3636 01.20.2012-02:00:00 20.3385 01.20.2012-03:00:00 20.3535 01.20.2012-04:00:00 20.3586 01.20.2012-05:00:00 20.3535 01.20.2012-06:00:00 20.3686 01.20.2012-07:00:00 20.3937 01.20.2012-08:00:00 20.4188 01.20.2012-09:00:00 20.4490 01.20.2012-10:00:00 20.4741 01.20.2012-11:00:00 20.5594 01.20.2012-12:00:00 20.6900 01.20.2012-13:00:00 20.8607 01.20.2012-14:00:00 21.0717 01.20.2012-15:00:00 21.2073 01.20.2012-16:00:00 21.3027 01.20.2012-17:00:00 21.3428 01.20.2012-18:00:00 21.4081 01.20.2012-19:00:00 21.6391 01.20.2012-20:00:00 21.8400 01.20.2012-21:00:00 22.0007 01.20.2012-22:00:00 22.1112 01.20.2012-23:00:00 22.1765 01.21.2012-00:00:00 22.2719 01.21.2012-01:00:00 22.3874 01.21.2012-02:00:00 22.4376 01.21.2012-03:00:00 22.5330 01.21.2012-04:00:00 22.6234 01.21.2012-05:00:00 22.8494 01.21.2012-06:00:00 23.0201 01.21.2012-07:00:00 23.1105 01.21.2012-08:00:00 23.1457 01.21.2012-09:00:00 23.2009 01.21.2012-10:00:00 23.2160 01.21.2012-11:00:00 23.2411 01.21.2012-12:00:00 23.2712 01.21.2012-13:00:00 23.3014 01.21.2012-14:00:00 23.3114 01.21.2012-15:00:00 23.3265 01.21.2012-16:00:00 23.3265 01.21.2012-17:00:00 23.3214 01.21.2012-18:00:00 23.3265 01.21.2012-19:00:00 23.3315 01.21.2012-20:00:00 23.3214 01.21.2012-21:00:00 23.3265 01.21.2012-22:00:00 23.3365 01.21.2012-23:00:00 23.3566 01.22.2012-00:00:00 23.3415 01.22.2012-01:00:00 23.3365 01.22.2012-02:00:00 23.3315 01.22.2012-03:00:00 23.3214 01.22.2012-04:00:00 23.3214 01.22.2012-05:00:00 23.2863 01.22.2012-06:00:00 23.2913 01.22.2012-07:00:00 23.2863 01.22.2012-08:00:00 23.2813 01.22.2012-09:00:00 23.2612 01.22.2012-10:00:00 23.2562 01.22.2012-11:00:00 23.2712 01.22.2012-12:00:00 23.2763 01.22.2012-13:00:00 23.2913 01.22.2012-14:00:00 23.3114 01.22.2012-15:00:00 23.3164 01.22.2012-16:00:00 23.3265 01.22.2012-17:00:00 23.3315 01.22.2012-18:00:00 23.3315 01.22.2012-19:00:00 23.3214 01.22.2012-20:00:00 23.3214 01.22.2012-21:00:00 23.3214 01.22.2012-22:00:00 23.3164 01.22.2012-23:00:00 23.3064 01.23.2012-00:00:00 23.2913 01.23.2012-01:00:00 23.2662 01.23.2012-02:00:00 23.2361 01.23.2012-03:00:00 23.2361 01.23.2012-04:00:00 23.2311 01.23.2012-05:00:00 23.2210 01.23.2012-06:00:00 23.2160 01.23.2012-07:00:00 23.2059 01.23.2012-08:00:00 23.1959 01.23.2012-09:00:00 23.1808 01.23.2012-10:00:00 23.1607 01.23.2012-11:00:00 23.1356 01.23.2012-12:00:00 23.1356 01.23.2012-13:00:00 23.1507 01.23.2012-14:00:00 23.1507 01.23.2012-15:00:00 23.1507 01.23.2012-16:00:00 23.1507 01.23.2012-17:00:00 23.1507 01.23.2012-18:00:00 23.1356 01.23.2012-19:00:00 23.1306 01.23.2012-20:00:00 23.1256 01.23.2012-21:00:00 23.1256 01.23.2012-22:00:00 23.1156 01.23.2012-23:00:00 23.1156 01.24.2012-00:00:00 23.1055 01.24.2012-01:00:00 23.0854 01.24.2012-02:00:00 23.0904 01.24.2012-03:00:00 23.0854 01.24.2012-04:00:00 23.0704 01.24.2012-05:00:00 23.0503 01.24.2012-06:00:00 23.0452 01.24.2012-07:00:00 23.0352 01.24.2012-08:00:00 23.0352 01.24.2012-09:00:00 23.0452 01.24.2012-10:00:00 23.0653 01.24.2012-11:00:00 23.1005 01.24.2012-12:00:00 23.1607 01.24.2012-13:00:00 23.3114 01.24.2012-14:00:00 23.5725 01.24.2012-15:00:00 23.7533 01.24.2012-16:00:00 23.9642 01.24.2012-17:00:00 24.1249 01.24.2012-18:00:00 24.3108 01.24.2012-19:00:00 24.5618 01.24.2012-20:00:00 24.7175 01.24.2012-21:00:00 24.8782 01.24.2012-22:00:00 24.9887 01.24.2012-23:00:00 25.1142 01.25.2012-00:00:00 25.2046 01.25.2012-01:00:00 25.2800 01.25.2012-02:00:00 25.3904 01.25.2012-03:00:00 25.4557 01.25.2012-04:00:00 25.5160 01.25.2012-05:00:00 25.5511 01.25.2012-06:00:00 25.5712 01.25.2012-07:00:00 25.5863 01.25.2012-08:00:00 25.6014 01.25.2012-09:00:00 25.6014 01.25.2012-10:00:00 25.6164 01.25.2012-11:00:00 25.6215 01.25.2012-12:00:00 25.6566 01.25.2012-13:00:00 25.6767 01.25.2012-14:00:00 25.6968 01.25.2012-15:00:00 25.7169 01.25.2012-16:00:00 25.7219 01.25.2012-17:00:00 25.7370 01.25.2012-18:00:00 25.7319 01.25.2012-19:00:00 25.7420 01.25.2012-20:00:00 25.7621 01.25.2012-21:00:00 25.7570 01.25.2012-22:00:00 25.7520 01.25.2012-23:00:00 25.7319 01.26.2012-00:00:00 25.7169 01.26.2012-01:00:00 25.7169 01.26.2012-02:00:00 25.7118 01.26.2012-03:00:00 25.7118 01.26.2012-04:00:00 25.7118 01.26.2012-05:00:00 25.7269 01.26.2012-06:00:00 25.7319 01.26.2012-07:00:00 25.7319 01.26.2012-08:00:00 25.7370 01.26.2012-09:00:00 25.7420 01.26.2012-10:00:00 25.7420 01.26.2012-11:00:00 25.7269 01.26.2012-12:00:00 25.7068 01.26.2012-13:00:00 25.6968 01.26.2012-14:00:00 25.6918 01.26.2012-15:00:00 25.6817 01.26.2012-16:00:00 25.6717 01.26.2012-17:00:00 25.6566 01.26.2012-18:00:00 25.6164 01.26.2012-19:00:00 25.6114 01.26.2012-20:00:00 25.5813 01.26.2012-21:00:00 25.5562 01.26.2012-22:00:00 25.5411 01.26.2012-23:00:00 25.5411 01.27.2012-00:00:00 25.5160 01.27.2012-01:00:00 25.5160 01.27.2012-02:00:00 25.5009 01.27.2012-03:00:00 25.4808 01.27.2012-04:00:00 25.4758 01.27.2012-05:00:00 25.4507 01.27.2012-06:00:00 25.4407 01.27.2012-07:00:00 25.4256 01.27.2012-08:00:00 25.4206 01.27.2012-09:00:00 25.4206 01.27.2012-10:00:00 25.4156 01.27.2012-11:00:00 25.4055 01.27.2012-12:00:00 25.3904 01.27.2012-13:00:00 25.3804 01.27.2012-14:00:00 25.3603 01.27.2012-15:00:00 25.3453 01.27.2012-16:00:00 25.3503 01.27.2012-17:00:00 25.3252 01.27.2012-18:00:00 25.3252 01.27.2012-19:00:00 25.3101 01.27.2012-20:00:00 25.2850 01.27.2012-21:00:00 25.2549 01.27.2012-22:00:00 25.2348 01.27.2012-23:00:00 25.2297 01.28.2012-00:00:00 25.2147 01.28.2012-01:00:00 25.1996 01.28.2012-02:00:00 25.1795 01.28.2012-03:00:00 25.1645 01.28.2012-04:00:00 25.1494 01.28.2012-05:00:00 25.1193 01.28.2012-06:00:00 25.1092 01.28.2012-07:00:00 25.1042 01.28.2012-08:00:00 25.0992 01.28.2012-09:00:00 25.0841 01.28.2012-10:00:00 25.0690 01.28.2012-11:00:00 25.0640 01.28.2012-12:00:00 25.0590 01.28.2012-13:00:00 25.0540 01.28.2012-14:00:00 25.0540 01.28.2012-15:00:00 25.0490 01.28.2012-16:00:00 25.0439 01.28.2012-17:00:00 25.0389 01.28.2012-18:00:00 25.0490 01.28.2012-19:00:00 25.0490 01.28.2012-20:00:00 25.0389 01.28.2012-21:00:00 25.0339 01.28.2012-22:00:00 25.0439 01.28.2012-23:00:00 25.0439 01.29.2012-00:00:00 25.0490 01.29.2012-01:00:00 25.0540 01.29.2012-02:00:00 25.0741 01.29.2012-03:00:00 25.0891 01.29.2012-04:00:00 25.1042 01.29.2012-05:00:00 25.1695 01.29.2012-06:00:00 25.2297 01.29.2012-07:00:00 25.3653 01.29.2012-08:00:00 25.5662 01.29.2012-09:00:00 25.7671 01.29.2012-10:00:00 25.9127 01.29.2012-11:00:00 26.0031 01.29.2012-12:00:00 26.0081 01.29.2012-13:00:00 26.0383 01.29.2012-14:00:00 26.0584 01.29.2012-15:00:00 26.1337 01.29.2012-16:00:00 26.2040 01.29.2012-17:00:00 26.2391 01.29.2012-18:00:00 26.2843 01.29.2012-19:00:00 26.3798 01.29.2012-20:00:00 26.4300 01.29.2012-21:00:00 26.4802 01.29.2012-22:00:00 26.5254 01.29.2012-23:00:00 26.5756 01.30.2012-00:00:00 26.6208 01.30.2012-01:00:00 26.6308 01.30.2012-02:00:00 26.6359 01.30.2012-03:00:00 26.6409 01.30.2012-04:00:00 26.6409 01.30.2012-05:00:00 26.6610 01.30.2012-06:00:00 26.6560 01.30.2012-07:00:00 26.6610 01.30.2012-08:00:00 26.6509 01.30.2012-09:00:00 26.6509 01.30.2012-10:00:00 26.6560 01.30.2012-11:00:00 26.6560 01.30.2012-12:00:00 26.6459 01.30.2012-13:00:00 26.6409 01.30.2012-14:00:00 26.6409 01.30.2012-15:00:00 26.6409 01.30.2012-16:00:00 26.6359 01.30.2012-17:00:00 26.6308 01.30.2012-18:00:00 26.6258 01.30.2012-19:00:00 26.6158 01.30.2012-20:00:00 26.6108 01.30.2012-21:00:00 26.6108 01.30.2012-22:00:00 26.6057 01.30.2012-23:00:00 26.6007 01.31.2012-00:00:00 26.5856 01.31.2012-01:00:00 26.5856 01.31.2012-02:00:00 26.5856 01.31.2012-03:00:00 26.5907 01.31.2012-04:00:00 26.5907 01.31.2012-05:00:00 26.5806 01.31.2012-06:00:00 26.5706 01.31.2012-07:00:00 26.5605 01.31.2012-08:00:00 26.5656 01.31.2012-09:00:00 26.5656 01.31.2012-10:00:00 26.5605 01.31.2012-11:00:00 26.5555 01.31.2012-12:00:00 26.5455 01.31.2012-13:00:00 26.5455 01.31.2012-14:00:00 26.5204 01.31.2012-15:00:00 26.5053 01.31.2012-16:00:00 26.4902 01.31.2012-17:00:00 26.4651 01.31.2012-18:00:00 26.4501 01.31.2012-19:00:00 26.4300 01.31.2012-20:00:00 26.4199 01.31.2012-21:00:00 26.3948 01.31.2012-22:00:00 26.3898 01.31.2012-23:00:00 26.3798 02.01.2012-00:00:00 26.3597 02.01.2012-01:00:00 26.3446 02.01.2012-02:00:00 26.3295 02.01.2012-03:00:00 26.3245 02.01.2012-04:00:00 26.3145 02.01.2012-05:00:00 26.3145 02.01.2012-06:00:00 26.3295 02.01.2012-07:00:00 26.3647 02.01.2012-08:00:00 26.4199 02.01.2012-09:00:00 26.4450 02.01.2012-10:00:00 26.4551 02.01.2012-11:00:00 26.4802 02.01.2012-12:00:00 26.4953 02.01.2012-13:00:00 26.4953 02.01.2012-14:00:00 26.4953 02.01.2012-15:00:00 26.4953 02.01.2012-16:00:00 26.4902 02.01.2012-17:00:00 26.4752 02.01.2012-18:00:00 26.4752 02.01.2012-19:00:00 26.4651 02.01.2012-20:00:00 26.4601 02.01.2012-21:00:00 26.4350 02.01.2012-22:00:00 26.4249 02.01.2012-23:00:00 26.4249 02.02.2012-00:00:00 26.4149 02.02.2012-01:00:00 26.4049 02.02.2012-02:00:00 26.3898 02.02.2012-03:00:00 26.3697 02.02.2012-04:00:00 26.3496 02.02.2012-05:00:00 26.3245 02.02.2012-06:00:00 26.3145 02.02.2012-07:00:00 26.3094 02.02.2012-08:00:00 26.2944 02.02.2012-09:00:00 26.2693 02.02.2012-10:00:00 26.2442 02.02.2012-11:00:00 26.2391 02.02.2012-12:00:00 26.2341 02.02.2012-13:00:00 26.2241 02.02.2012-14:00:00 26.2040 02.02.2012-15:00:00 26.2090 02.02.2012-16:00:00 26.1990 02.02.2012-17:00:00 26.1939 02.02.2012-18:00:00 26.1889 02.02.2012-19:00:00 26.1789 02.02.2012-20:00:00 26.1789 02.02.2012-21:00:00 26.1588 02.02.2012-22:00:00 26.1337 02.02.2012-23:00:00 26.0935 02.03.2012-00:00:00 26.0734 02.03.2012-01:00:00 26.0684 02.03.2012-02:00:00 26.0634 02.03.2012-03:00:00 26.0533 02.03.2012-04:00:00 26.0433 02.03.2012-05:00:00 26.0383 02.03.2012-06:00:00 26.0232 02.03.2012-07:00:00 26.0182 02.03.2012-08:00:00 26.0031 02.03.2012-09:00:00 25.9880 02.03.2012-10:00:00 25.9780 02.03.2012-11:00:00 25.9680 02.03.2012-12:00:00 25.9328 02.03.2012-13:00:00 25.9177 02.03.2012-14:00:00 25.9177 02.03.2012-15:00:00 25.9027 02.03.2012-16:00:00 25.8977 02.03.2012-17:00:00 25.8876 02.03.2012-18:00:00 25.8625 02.03.2012-19:00:00 25.8474 02.03.2012-20:00:00 25.8324 02.03.2012-21:00:00 25.8073 02.03.2012-22:00:00 25.8022 02.03.2012-23:00:00 25.7972 02.04.2012-00:00:00 25.7822 02.04.2012-01:00:00 25.7621 02.04.2012-02:00:00 25.7570 02.04.2012-03:00:00 25.7570 02.04.2012-04:00:00 25.7370 02.04.2012-05:00:00 25.7169 02.04.2012-06:00:00 25.7018 02.04.2012-07:00:00 25.6867 02.04.2012-08:00:00 25.6717 02.04.2012-09:00:00 25.6466 02.04.2012-10:00:00 25.6315 02.04.2012-11:00:00 25.6014 02.04.2012-12:00:00 25.5963 02.04.2012-13:00:00 25.5763 02.04.2012-14:00:00 25.5712 02.04.2012-15:00:00 25.5361 02.04.2012-16:00:00 25.5110 02.04.2012-17:00:00 25.4959 02.04.2012-18:00:00 25.4808 02.04.2012-19:00:00 25.4608 02.04.2012-20:00:00 25.4407 02.04.2012-21:00:00 25.4105 02.04.2012-22:00:00 25.3754 02.04.2012-23:00:00 25.3453 02.05.2012-00:00:00 25.3101 02.05.2012-01:00:00 25.2850 02.05.2012-02:00:00 25.2800 02.05.2012-03:00:00 25.2749 02.05.2012-04:00:00 25.2498 02.05.2012-05:00:00 25.2247 02.05.2012-06:00:00 25.2046 02.05.2012-07:00:00 25.1795 02.05.2012-08:00:00 25.1494 02.05.2012-09:00:00 25.1343 02.05.2012-10:00:00 25.0992 02.05.2012-11:00:00 25.0741 02.05.2012-12:00:00 25.0590 02.05.2012-13:00:00 25.0490 02.05.2012-14:00:00 25.0490 02.05.2012-15:00:00 25.0540 02.05.2012-16:00:00 25.0439 02.05.2012-17:00:00 25.0490 02.05.2012-18:00:00 25.0439 02.05.2012-19:00:00 25.0339 02.05.2012-20:00:00 25.0088 02.05.2012-21:00:00 24.9987 02.05.2012-22:00:00 24.9887 02.05.2012-23:00:00 24.9787 02.06.2012-00:00:00 24.9485 02.06.2012-01:00:00 24.9385 02.06.2012-02:00:00 24.9335 02.06.2012-03:00:00 24.9184 02.06.2012-04:00:00 24.9134 02.06.2012-05:00:00 24.8832 02.06.2012-06:00:00 24.8481 02.06.2012-07:00:00 24.8280 02.06.2012-08:00:00 24.8129 02.06.2012-09:00:00 24.7979 02.06.2012-10:00:00 24.7928 02.06.2012-11:00:00 24.7828 02.06.2012-12:00:00 24.7728 02.06.2012-13:00:00 24.7426 02.06.2012-14:00:00 24.7175 02.06.2012-15:00:00 24.7075 02.06.2012-16:00:00 24.6874 02.06.2012-17:00:00 24.6773 02.06.2012-18:00:00 24.6372 02.06.2012-19:00:00 24.6221 02.06.2012-20:00:00 24.6020 02.06.2012-21:00:00 24.5819 02.06.2012-22:00:00 24.5669 02.06.2012-23:00:00 24.5468 02.07.2012-00:00:00 24.5367 02.07.2012-01:00:00 24.5016 02.07.2012-02:00:00 24.4715 02.07.2012-03:00:00 24.4413 02.07.2012-04:00:00 24.4313 02.07.2012-05:00:00 24.4112 02.07.2012-06:00:00 24.3861 02.07.2012-07:00:00 24.3760 02.07.2012-08:00:00 24.3509 02.07.2012-09:00:00 24.3308 02.07.2012-10:00:00 24.2957 02.07.2012-11:00:00 24.2856 02.07.2012-12:00:00 24.2555 02.07.2012-13:00:00 24.2505 02.07.2012-14:00:00 24.2204 02.07.2012-15:00:00 24.2103 02.07.2012-16:00:00 24.1952 02.07.2012-17:00:00 24.1852 02.07.2012-18:00:00 24.1802 02.07.2012-19:00:00 24.1701 02.07.2012-20:00:00 24.1400 02.07.2012-21:00:00 24.1099 02.07.2012-22:00:00 24.0948 02.07.2012-23:00:00 24.0797 02.08.2012-00:00:00 24.0697 02.08.2012-01:00:00 24.0446 02.08.2012-02:00:00 24.0195 02.08.2012-03:00:00 24.0044 02.08.2012-04:00:00 23.9894 02.08.2012-05:00:00 23.9743 02.08.2012-06:00:00 23.9542 02.08.2012-07:00:00 23.9341 02.08.2012-08:00:00 23.9090 02.08.2012-09:00:00 23.8939 02.08.2012-10:00:00 23.8688 02.08.2012-11:00:00 23.8588 02.08.2012-12:00:00 23.8538 02.08.2012-13:00:00 23.9391 02.08.2012-14:00:00 24.0295 02.08.2012-15:00:00 24.1551 02.08.2012-16:00:00 24.2756 02.08.2012-17:00:00 24.3308 02.08.2012-18:00:00 24.3710 02.08.2012-19:00:00 24.3760 02.08.2012-20:00:00 24.3961 02.08.2012-21:00:00 24.4212 02.08.2012-22:00:00 24.4212 02.08.2012-23:00:00 24.4263 02.09.2012-00:00:00 24.4313 02.09.2012-01:00:00 24.4664 02.09.2012-02:00:00 24.5016 02.09.2012-03:00:00 24.5217 02.09.2012-04:00:00 24.5669 02.09.2012-05:00:00 24.6322 02.09.2012-06:00:00 24.7175 02.09.2012-07:00:00 24.7677 02.09.2012-08:00:00 24.8180 02.09.2012-09:00:00 24.8632 02.09.2012-10:00:00 24.8933 02.09.2012-11:00:00 24.9234 02.09.2012-12:00:00 24.9535 02.09.2012-13:00:00 24.9686 02.09.2012-14:00:00 24.9937 02.09.2012-15:00:00 25.0038 02.09.2012-16:00:00 25.0339 02.09.2012-17:00:00 25.0690 02.09.2012-18:00:00 25.1092 02.09.2012-19:00:00 25.1444 02.09.2012-20:00:00 25.1846 02.09.2012-21:00:00 25.2599 02.09.2012-22:00:00 25.3352 02.09.2012-23:00:00 25.3603 02.10.2012-00:00:00 25.3804 02.10.2012-01:00:00 25.4055 02.10.2012-02:00:00 25.4256 02.10.2012-03:00:00 25.4608 02.10.2012-04:00:00 25.4959 02.10.2012-05:00:00 25.5511 02.10.2012-06:00:00 25.6315 02.10.2012-07:00:00 25.6817 02.10.2012-08:00:00 25.7319 02.10.2012-09:00:00 25.7570 02.10.2012-10:00:00 25.7570 02.10.2012-11:00:00 25.7570 02.10.2012-12:00:00 25.7570 02.10.2012-13:00:00 25.7721 02.10.2012-14:00:00 25.7922 02.10.2012-15:00:00 25.8123 02.10.2012-16:00:00 25.8273 02.10.2012-17:00:00 25.8273 02.10.2012-18:00:00 25.8223 02.10.2012-19:00:00 25.8374 02.10.2012-20:00:00 25.8374 02.10.2012-21:00:00 25.8474 02.10.2012-22:00:00 25.8474 02.10.2012-23:00:00 25.8474 02.11.2012-00:00:00 25.8424 02.11.2012-01:00:00 25.8424 02.11.2012-02:00:00 25.8324 02.11.2012-03:00:00 25.8273 02.11.2012-04:00:00 25.8273 02.11.2012-05:00:00 25.8273 02.11.2012-06:00:00 25.8123 02.11.2012-07:00:00 25.8073 02.11.2012-08:00:00 25.8123 02.11.2012-09:00:00 25.8173 02.11.2012-10:00:00 25.8273 02.11.2012-11:00:00 25.8374 02.11.2012-12:00:00 25.8424 02.11.2012-13:00:00 25.8324 02.11.2012-14:00:00 25.8324 02.11.2012-15:00:00 25.8324 02.11.2012-16:00:00 25.8223 02.11.2012-17:00:00 25.8173 02.11.2012-18:00:00 25.8073 02.11.2012-19:00:00 25.8073 02.11.2012-20:00:00 25.8022 02.11.2012-21:00:00 25.7972 02.11.2012-22:00:00 25.7922 02.11.2012-23:00:00 25.7872 02.12.2012-00:00:00 25.7771 02.12.2012-01:00:00 25.7621 02.12.2012-02:00:00 25.7621 02.12.2012-03:00:00 25.7470 02.12.2012-04:00:00 25.7420 02.12.2012-05:00:00 25.7370 02.12.2012-06:00:00 25.7370 02.12.2012-07:00:00 25.7319 02.12.2012-08:00:00 25.7269 02.12.2012-09:00:00 25.7169 02.12.2012-10:00:00 25.7068 02.12.2012-11:00:00 25.6968 02.12.2012-12:00:00 25.6667 02.12.2012-13:00:00 25.6566 02.12.2012-14:00:00 25.6566 02.12.2012-15:00:00 25.6516 02.12.2012-16:00:00 25.6315 02.12.2012-17:00:00 25.6265 02.12.2012-18:00:00 25.6114 02.12.2012-19:00:00 25.6114 02.12.2012-20:00:00 25.5963 02.12.2012-21:00:00 25.5963 02.12.2012-22:00:00 25.5863 02.12.2012-23:00:00 25.5712 02.13.2012-00:00:00 25.5612 02.13.2012-01:00:00 25.5511 02.13.2012-02:00:00 25.5210 02.13.2012-03:00:00 25.5009 02.13.2012-04:00:00 25.5060 02.13.2012-05:00:00 25.4959 02.13.2012-06:00:00 25.4808 02.13.2012-07:00:00 25.4758 02.13.2012-08:00:00 25.4758 02.13.2012-09:00:00 25.4658 02.13.2012-10:00:00 25.4557 02.13.2012-11:00:00 25.4557 02.13.2012-12:00:00 25.4407 02.13.2012-13:00:00 25.4407 02.13.2012-14:00:00 25.4306 02.13.2012-15:00:00 25.4256 02.13.2012-16:00:00 25.4206 02.13.2012-17:00:00 25.4206 02.13.2012-18:00:00 25.4105 02.13.2012-19:00:00 25.3955 02.13.2012-20:00:00 25.3904 02.13.2012-21:00:00 25.3754 02.13.2012-22:00:00 25.3503 02.13.2012-23:00:00 25.3352 02.14.2012-00:00:00 25.3352 02.14.2012-01:00:00 25.3101 02.14.2012-02:00:00 25.2900 02.14.2012-03:00:00 25.2800 02.14.2012-04:00:00 25.2699 02.14.2012-05:00:00 25.2599 02.14.2012-06:00:00 25.2498 02.14.2012-07:00:00 25.2247 02.14.2012-08:00:00 25.2147 02.14.2012-09:00:00 25.1996 02.14.2012-10:00:00 25.1795 02.14.2012-11:00:00 25.1645 02.14.2012-12:00:00 25.1494 02.14.2012-13:00:00 25.1444 02.14.2012-14:00:00 25.1193 02.14.2012-15:00:00 25.0891 02.14.2012-16:00:00 25.0690 02.14.2012-17:00:00 25.0690 02.14.2012-18:00:00 25.0540 02.14.2012-19:00:00 25.0389 02.14.2012-20:00:00 25.0289 02.14.2012-21:00:00 25.0239 02.14.2012-22:00:00 24.9937 02.14.2012-23:00:00 24.9686 02.15.2012-00:00:00 24.9485 02.15.2012-01:00:00 24.9284 02.15.2012-02:00:00 24.9033 02.15.2012-03:00:00 24.8682 02.15.2012-04:00:00 24.8481 02.15.2012-05:00:00 24.8230 02.15.2012-06:00:00 24.7928 02.15.2012-07:00:00 24.7627 02.15.2012-08:00:00 24.7376 02.15.2012-09:00:00 24.7075 02.15.2012-10:00:00 24.6924 02.15.2012-11:00:00 24.6673 02.15.2012-12:00:00 24.6271 02.15.2012-13:00:00 24.6070 02.15.2012-14:00:00 24.5870 02.15.2012-15:00:00 24.5669 02.15.2012-16:00:00 24.5317 02.15.2012-17:00:00 24.5166 02.15.2012-18:00:00 24.4815 02.15.2012-19:00:00 24.4664 02.15.2012-20:00:00 24.4564 02.15.2012-21:00:00 24.4463 02.15.2012-22:00:00 24.4263 02.15.2012-23:00:00 24.3961 02.16.2012-00:00:00 24.3610 02.16.2012-01:00:00 24.3459 02.16.2012-02:00:00 24.3308 02.16.2012-03:00:00 24.3108 02.16.2012-04:00:00 24.2656 02.16.2012-05:00:00 24.2404 02.16.2012-06:00:00 24.2204 02.16.2012-07:00:00 24.2053 02.16.2012-08:00:00 24.1752 02.16.2012-09:00:00 24.1300 02.16.2012-10:00:00 24.0948 02.16.2012-11:00:00 24.0848 02.16.2012-12:00:00 24.0647 02.16.2012-13:00:00 24.0346 02.16.2012-14:00:00 24.0044 02.16.2012-15:00:00 23.9944 02.16.2012-16:00:00 23.9843 02.16.2012-17:00:00 23.9592 02.16.2012-18:00:00 23.9241 02.16.2012-19:00:00 23.8889 02.16.2012-20:00:00 23.8889 02.16.2012-21:00:00 23.8889 02.16.2012-22:00:00 23.8990 02.16.2012-23:00:00 23.8990 02.17.2012-00:00:00 23.8889 02.17.2012-01:00:00 23.8889 02.17.2012-02:00:00 23.8990 02.17.2012-03:00:00 23.9040 02.17.2012-04:00:00 23.9040 02.17.2012-05:00:00 23.9291 02.17.2012-06:00:00 23.9291 02.17.2012-07:00:00 23.9341 02.17.2012-08:00:00 23.9241 02.17.2012-09:00:00 23.9291 02.17.2012-10:00:00 23.9241 02.17.2012-11:00:00 23.9090 02.17.2012-12:00:00 23.9341 02.17.2012-13:00:00 24.1701 02.17.2012-14:00:00 24.4313 02.17.2012-15:00:00 24.5518 02.17.2012-16:00:00 24.6522 02.17.2012-17:00:00 24.7326 02.17.2012-18:00:00 24.7677 02.17.2012-19:00:00 24.7878 02.17.2012-20:00:00 24.8481 02.17.2012-21:00:00 24.9033 02.17.2012-22:00:00 24.9284 02.17.2012-23:00:00 24.9586 02.18.2012-00:00:00 24.9787 02.18.2012-01:00:00 24.9787 02.18.2012-02:00:00 25.0088 02.18.2012-03:00:00 25.0188 02.18.2012-04:00:00 25.0289 02.18.2012-05:00:00 25.0439 02.18.2012-06:00:00 25.0439 02.18.2012-07:00:00 25.0389 02.18.2012-08:00:00 25.0490 02.18.2012-09:00:00 25.0590 02.18.2012-10:00:00 25.0590 02.18.2012-11:00:00 25.0690 02.18.2012-12:00:00 25.0841 02.18.2012-13:00:00 25.1243 02.18.2012-14:00:00 25.1444 02.18.2012-15:00:00 25.1544 02.18.2012-16:00:00 25.1745 02.18.2012-17:00:00 25.2247 02.18.2012-18:00:00 25.2247 02.18.2012-19:00:00 25.2448 02.18.2012-20:00:00 25.2448 02.18.2012-21:00:00 25.2549 02.18.2012-22:00:00 25.2599 02.18.2012-23:00:00 25.2699 02.19.2012-00:00:00 25.2549 02.19.2012-01:00:00 25.2599 02.19.2012-02:00:00 25.2599 02.19.2012-03:00:00 25.2448 02.19.2012-04:00:00 25.2348 02.19.2012-05:00:00 25.2398 02.19.2012-06:00:00 25.2398 02.19.2012-07:00:00 25.2348 02.19.2012-08:00:00 25.2247 02.19.2012-09:00:00 25.2247 02.19.2012-10:00:00 25.2197 02.19.2012-11:00:00 25.2046 02.19.2012-12:00:00 25.2046 02.19.2012-13:00:00 25.1996 02.19.2012-14:00:00 25.1996 02.19.2012-15:00:00 25.1996 02.19.2012-16:00:00 25.2097 02.19.2012-17:00:00 25.1996 02.19.2012-18:00:00 25.2046 02.19.2012-19:00:00 25.1946 02.19.2012-20:00:00 25.1695 02.19.2012-21:00:00 25.1544 02.19.2012-22:00:00 25.1544 02.19.2012-23:00:00 25.1444 02.20.2012-00:00:00 25.1343 02.20.2012-01:00:00 25.1142 02.20.2012-02:00:00 25.1042 02.20.2012-03:00:00 25.0891 02.20.2012-04:00:00 25.0841 02.20.2012-05:00:00 25.0741 02.20.2012-06:00:00 25.0540 02.20.2012-07:00:00 25.0239 02.20.2012-08:00:00 24.9987 02.20.2012-09:00:00 24.9736 02.20.2012-10:00:00 24.9535 02.20.2012-11:00:00 24.9385 02.20.2012-12:00:00 24.9385 02.20.2012-13:00:00 24.9134 02.20.2012-14:00:00 24.9033 02.20.2012-15:00:00 24.8983 02.20.2012-16:00:00 24.8832 02.20.2012-17:00:00 24.8782 02.20.2012-18:00:00 24.8581 02.20.2012-19:00:00 24.8481 02.20.2012-20:00:00 24.8481 02.20.2012-21:00:00 24.8481 02.20.2012-22:00:00 24.8481 02.20.2012-23:00:00 24.8531 02.21.2012-00:00:00 24.8933 02.21.2012-01:00:00 24.9586 02.21.2012-02:00:00 25.0690 02.21.2012-03:00:00 25.1394 02.21.2012-04:00:00 25.2850 02.21.2012-05:00:00 25.4808 02.21.2012-06:00:00 25.6667 02.21.2012-07:00:00 25.7922 02.21.2012-08:00:00 25.9228 02.21.2012-09:00:00 25.9931 02.21.2012-10:00:00 26.0734 02.21.2012-11:00:00 26.1236 02.21.2012-12:00:00 26.1588 02.21.2012-13:00:00 26.1839 02.21.2012-14:00:00 26.1990 02.21.2012-15:00:00 26.2391 02.21.2012-16:00:00 26.3295 02.21.2012-17:00:00 26.3798 02.21.2012-18:00:00 26.4350 02.21.2012-19:00:00 26.4450 02.21.2012-20:00:00 26.4802 02.21.2012-21:00:00 26.5254 02.21.2012-22:00:00 26.5656 02.21.2012-23:00:00 26.5756 02.22.2012-00:00:00 26.5907 02.22.2012-01:00:00 26.6409 02.22.2012-02:00:00 26.6710 02.22.2012-03:00:00 26.7112 02.22.2012-04:00:00 26.7664 02.22.2012-05:00:00 26.7865 02.22.2012-06:00:00 26.8016 02.22.2012-07:00:00 26.8116 02.22.2012-08:00:00 26.8167 02.22.2012-09:00:00 26.8016 02.22.2012-10:00:00 26.7966 02.22.2012-11:00:00 26.8066 02.22.2012-12:00:00 26.7715 02.22.2012-13:00:00 26.7514 02.22.2012-14:00:00 26.7413 02.22.2012-15:00:00 26.7112 02.22.2012-16:00:00 26.6911 02.22.2012-17:00:00 26.6961 02.22.2012-18:00:00 26.6610 02.22.2012-19:00:00 26.6610 02.22.2012-20:00:00 26.6610 02.22.2012-21:00:00 26.6359 02.22.2012-22:00:00 26.6158 02.22.2012-23:00:00 26.6007 02.23.2012-00:00:00 26.5957 02.23.2012-01:00:00 26.5806 02.23.2012-02:00:00 26.5756 02.23.2012-03:00:00 26.5756 02.23.2012-04:00:00 26.5605 02.23.2012-05:00:00 26.5555 02.23.2012-06:00:00 26.5455 02.23.2012-07:00:00 26.5354 02.23.2012-08:00:00 26.5204 02.23.2012-09:00:00 26.5204 02.23.2012-10:00:00 26.5103 02.23.2012-11:00:00 26.4902 02.23.2012-12:00:00 26.4802 02.23.2012-13:00:00 26.4601 02.23.2012-14:00:00 26.4501 02.23.2012-15:00:00 26.4400 02.23.2012-16:00:00 26.4300 02.23.2012-17:00:00 26.4099 02.23.2012-18:00:00 26.3898 02.23.2012-19:00:00 26.3747 02.23.2012-20:00:00 26.3697 02.23.2012-21:00:00 26.3546 02.23.2012-22:00:00 26.3396 02.23.2012-23:00:00 26.3295 02.24.2012-00:00:00 26.3295 02.24.2012-01:00:00 26.3195 02.24.2012-02:00:00 26.3094 02.24.2012-03:00:00 26.3044 02.24.2012-04:00:00 26.2894 02.24.2012-05:00:00 26.2743 02.24.2012-06:00:00 26.2542 02.24.2012-07:00:00 26.2442 02.24.2012-08:00:00 26.2391 02.24.2012-09:00:00 26.2140 02.24.2012-10:00:00 26.2140 02.24.2012-11:00:00 26.2140 02.24.2012-12:00:00 26.2191 02.24.2012-13:00:00 26.2140 02.24.2012-14:00:00 26.2291 02.24.2012-15:00:00 26.2542 02.24.2012-16:00:00 26.2843 02.24.2012-17:00:00 26.3195 02.24.2012-18:00:00 26.3697 02.24.2012-19:00:00 26.4601 02.24.2012-20:00:00 26.5003 02.24.2012-21:00:00 26.5204 02.24.2012-22:00:00 26.5555 02.24.2012-23:00:00 26.6007 02.25.2012-00:00:00 26.6057 02.25.2012-01:00:00 26.6208 02.25.2012-02:00:00 26.6208 02.25.2012-03:00:00 26.6108 02.25.2012-04:00:00 26.6108 02.25.2012-05:00:00 26.6057 02.25.2012-06:00:00 26.6158 02.25.2012-07:00:00 26.6057 02.25.2012-08:00:00 26.6007 02.25.2012-09:00:00 26.5957 02.25.2012-10:00:00 26.5957 02.25.2012-11:00:00 26.6108 02.25.2012-12:00:00 26.6308 02.25.2012-13:00:00 26.6409 02.25.2012-14:00:00 26.6459 02.25.2012-15:00:00 26.6459 02.25.2012-16:00:00 26.6359 02.25.2012-17:00:00 26.6359 02.25.2012-18:00:00 26.6308 02.25.2012-19:00:00 26.6057 02.25.2012-20:00:00 26.6007 02.25.2012-21:00:00 26.5856 02.25.2012-22:00:00 26.5706 02.25.2012-23:00:00 26.5505 02.26.2012-00:00:00 26.5304 02.26.2012-01:00:00 26.5204 02.26.2012-02:00:00 26.4953 02.26.2012-03:00:00 26.4802 02.26.2012-04:00:00 26.4701 02.26.2012-05:00:00 26.4400 02.26.2012-06:00:00 26.4350 02.26.2012-07:00:00 26.4049 02.26.2012-08:00:00 26.3948 02.26.2012-09:00:00 26.3898 02.26.2012-10:00:00 26.3697 02.26.2012-11:00:00 26.3597 02.26.2012-12:00:00 26.3546 02.26.2012-13:00:00 26.3195 02.26.2012-14:00:00 26.3094 02.26.2012-15:00:00 26.2944 02.26.2012-16:00:00 26.2843 02.26.2012-17:00:00 26.2793 02.26.2012-18:00:00 26.2693 02.26.2012-19:00:00 26.2391 02.26.2012-20:00:00 26.2291 02.26.2012-21:00:00 26.2140 02.26.2012-22:00:00 26.1990 02.26.2012-23:00:00 26.1889 02.27.2012-00:00:00 26.1688 02.27.2012-01:00:00 26.1387 02.27.2012-02:00:00 26.1287 02.27.2012-03:00:00 26.1086 02.27.2012-04:00:00 26.0985 02.27.2012-05:00:00 26.0784 02.27.2012-06:00:00 26.0784 02.27.2012-07:00:00 26.0533 02.27.2012-08:00:00 26.0383 02.27.2012-09:00:00 26.0182 02.27.2012-10:00:00 26.0031 02.27.2012-11:00:00 25.9880 02.27.2012-12:00:00 25.9780 02.27.2012-13:00:00 25.9680 02.27.2012-14:00:00 25.9629 02.27.2012-15:00:00 25.9378 02.27.2012-16:00:00 25.9278 02.27.2012-17:00:00 25.9077 02.27.2012-18:00:00 25.8926 02.27.2012-19:00:00 25.8826 02.27.2012-20:00:00 25.8675 02.27.2012-21:00:00 25.8374 02.27.2012-22:00:00 25.8073 02.27.2012-23:00:00 25.7721 02.28.2012-00:00:00 25.7420 02.28.2012-01:00:00 25.7319 02.28.2012-02:00:00 25.7169 02.28.2012-03:00:00 25.7118 02.28.2012-04:00:00 25.6918 02.28.2012-05:00:00 25.6717 02.28.2012-06:00:00 25.6365 02.28.2012-07:00:00 25.6315 02.28.2012-08:00:00 25.6114 02.28.2012-09:00:00 25.5813 02.28.2012-10:00:00 25.5511 02.28.2012-11:00:00 25.5210 02.28.2012-12:00:00 25.4909 02.28.2012-13:00:00 25.4708 02.28.2012-14:00:00 25.4457 02.28.2012-15:00:00 25.4206 02.28.2012-16:00:00 25.4055 02.28.2012-17:00:00 25.4055 02.28.2012-18:00:00 25.3854 02.28.2012-19:00:00 25.3854 02.28.2012-20:00:00 25.3603 02.28.2012-21:00:00 25.3503 02.28.2012-22:00:00 25.3453 02.28.2012-23:00:00 25.3001 02.29.2012-00:00:00 25.2749 02.29.2012-01:00:00 25.2599 02.29.2012-02:00:00 25.2699 02.29.2012-03:00:00 25.2549 02.29.2012-04:00:00 25.2197 02.29.2012-05:00:00 25.1946 02.29.2012-06:00:00 25.1745 02.29.2012-07:00:00 25.1594 02.29.2012-08:00:00 25.1444 02.29.2012-09:00:00 25.1444 02.29.2012-10:00:00 25.1444 02.29.2012-11:00:00 25.1494 02.29.2012-12:00:00 25.1544 02.29.2012-13:00:00 25.1594 02.29.2012-14:00:00 25.1394 02.29.2012-15:00:00 25.1293 02.29.2012-16:00:00 25.1544 02.29.2012-17:00:00 25.1594 02.29.2012-18:00:00 25.1544 02.29.2012-19:00:00 25.1343 02.29.2012-20:00:00 25.1193 02.29.2012-21:00:00 25.0891 02.29.2012-22:00:00 25.0540 02.29.2012-23:00:00 25.0088 03.01.2012-00:00:00 24.9837 03.01.2012-01:00:00 24.9535 03.01.2012-02:00:00 24.9084 03.01.2012-03:00:00 24.8883 03.01.2012-04:00:00 24.8581 03.01.2012-05:00:00 24.8481 03.01.2012-06:00:00 24.8330 03.01.2012-07:00:00 24.7979 03.01.2012-08:00:00 24.7878 03.01.2012-09:00:00 24.7778 03.01.2012-10:00:00 24.7376 03.01.2012-11:00:00 24.7276 03.01.2012-12:00:00 24.7376 03.01.2012-13:00:00 24.7577 03.01.2012-14:00:00 24.7527 03.01.2012-15:00:00 24.7477 03.01.2012-16:00:00 24.7426 03.01.2012-17:00:00 24.7426 03.01.2012-18:00:00 24.7376 03.01.2012-19:00:00 24.7326 03.01.2012-20:00:00 24.7175 03.01.2012-21:00:00 24.6974 03.01.2012-22:00:00 24.6874 03.01.2012-23:00:00 24.6723 03.02.2012-00:00:00 24.6472 03.02.2012-01:00:00 24.6171 03.02.2012-02:00:00 24.6171 03.02.2012-03:00:00 24.5970 03.02.2012-04:00:00 24.5870 03.02.2012-05:00:00 24.5568 03.02.2012-06:00:00 24.5217 03.02.2012-07:00:00 24.5066 03.02.2012-08:00:00 24.4966 03.02.2012-09:00:00 24.4564 03.02.2012-10:00:00 24.4463 03.02.2012-11:00:00 24.4162 03.02.2012-12:00:00 24.3911 03.02.2012-13:00:00 24.3911 03.02.2012-14:00:00 24.4212 03.02.2012-15:00:00 24.4564 03.02.2012-16:00:00 24.4715 03.02.2012-17:00:00 24.5267 03.02.2012-18:00:00 24.5468 03.02.2012-19:00:00 24.5769 03.02.2012-20:00:00 24.6070 03.02.2012-21:00:00 24.6422 03.02.2012-22:00:00 24.6924 03.02.2012-23:00:00 24.7376 03.03.2012-00:00:00 24.7979 03.03.2012-01:00:00 24.8682 03.03.2012-02:00:00 24.9535 03.03.2012-03:00:00 25.0791 03.03.2012-04:00:00 25.1594 03.03.2012-05:00:00 25.2147 03.03.2012-06:00:00 25.2498 03.03.2012-07:00:00 25.3302 03.03.2012-08:00:00 25.4206 03.03.2012-09:00:00 25.5110 03.03.2012-10:00:00 25.5612 03.03.2012-11:00:00 25.5913 03.03.2012-12:00:00 25.6667 03.03.2012-13:00:00 25.7118 03.03.2012-14:00:00 25.7219 03.03.2012-15:00:00 25.7621 03.03.2012-16:00:00 25.8073 03.03.2012-17:00:00 25.8474 03.03.2012-18:00:00 25.8776 03.03.2012-19:00:00 25.8826 03.03.2012-20:00:00 25.9027 03.03.2012-21:00:00 25.9177 03.03.2012-22:00:00 25.9479 03.03.2012-23:00:00 25.9479 03.04.2012-00:00:00 25.9479 03.04.2012-01:00:00 25.9529 03.04.2012-02:00:00 25.9629 03.04.2012-03:00:00 25.9629 03.04.2012-04:00:00 25.9680 03.04.2012-05:00:00 25.9680 03.04.2012-06:00:00 25.9629 03.04.2012-07:00:00 25.9629 03.04.2012-08:00:00 25.9579 03.04.2012-09:00:00 25.9529 03.04.2012-10:00:00 25.9529 03.04.2012-11:00:00 25.9680 03.04.2012-12:00:00 25.9629 03.04.2012-13:00:00 25.9629 03.04.2012-14:00:00 25.9680 03.04.2012-15:00:00 25.9680 03.04.2012-16:00:00 25.9680 03.04.2012-17:00:00 25.9629 03.04.2012-18:00:00 25.9629 03.04.2012-19:00:00 25.9579 03.04.2012-20:00:00 25.9629 03.04.2012-21:00:00 25.9629 03.04.2012-22:00:00 25.9579 03.04.2012-23:00:00 25.9529 03.05.2012-00:00:00 25.9479 03.05.2012-01:00:00 25.9328 03.05.2012-02:00:00 25.9328 03.05.2012-03:00:00 25.9780 03.05.2012-04:00:00 26.0533 03.05.2012-05:00:00 26.1387 03.05.2012-06:00:00 26.2241 03.05.2012-07:00:00 26.2944 03.05.2012-08:00:00 26.3446 03.05.2012-09:00:00 26.3798 03.05.2012-10:00:00 26.4249 03.05.2012-11:00:00 26.4902 03.05.2012-12:00:00 26.6057 03.05.2012-13:00:00 26.6660 03.05.2012-14:00:00 26.7011 03.05.2012-15:00:00 26.6961 03.05.2012-16:00:00 26.6961 03.05.2012-17:00:00 26.6961 03.05.2012-18:00:00 26.7062 03.05.2012-19:00:00 26.7062 03.05.2012-20:00:00 26.7011 03.05.2012-21:00:00 26.7062 03.05.2012-22:00:00 26.7062 03.05.2012-23:00:00 26.7011 03.06.2012-00:00:00 26.7011 03.06.2012-01:00:00 26.6861 03.06.2012-02:00:00 26.6710 03.06.2012-03:00:00 26.6610 03.06.2012-04:00:00 26.6660 03.06.2012-05:00:00 26.6610 03.06.2012-06:00:00 26.6459 03.06.2012-07:00:00 26.6359 03.06.2012-08:00:00 26.6158 03.06.2012-09:00:00 26.6007 03.06.2012-10:00:00 26.6007 03.06.2012-11:00:00 26.5957 03.06.2012-12:00:00 26.5806 03.06.2012-13:00:00 26.5806 03.06.2012-14:00:00 26.5706 03.06.2012-15:00:00 26.5555 03.06.2012-16:00:00 26.5405 03.06.2012-17:00:00 26.5354 03.06.2012-18:00:00 26.5304 03.06.2012-19:00:00 26.5103 03.06.2012-20:00:00 26.4902 03.06.2012-21:00:00 26.4902 03.06.2012-22:00:00 26.4752 03.06.2012-23:00:00 26.4601 03.07.2012-00:00:00 26.4400 03.07.2012-01:00:00 26.4149 03.07.2012-02:00:00 26.3998 03.07.2012-03:00:00 26.3747 03.07.2012-04:00:00 26.3546 03.07.2012-05:00:00 26.3446 03.07.2012-06:00:00 26.3346 03.07.2012-07:00:00 26.3245 03.07.2012-08:00:00 26.3044 03.07.2012-09:00:00 26.2843 03.07.2012-10:00:00 26.2843 03.07.2012-11:00:00 26.2743 03.07.2012-12:00:00 26.2693 03.07.2012-13:00:00 26.2542 03.07.2012-14:00:00 26.2492 03.07.2012-15:00:00 26.2442 03.07.2012-16:00:00 26.2291 03.07.2012-17:00:00 26.2191 03.07.2012-18:00:00 26.2090 03.07.2012-19:00:00 26.1889 03.07.2012-20:00:00 26.1789 03.07.2012-21:00:00 26.1688 03.07.2012-22:00:00 26.1538 03.07.2012-23:00:00 26.1387 03.08.2012-00:00:00 26.1136 03.08.2012-01:00:00 26.0734 03.08.2012-02:00:00 26.0533 03.08.2012-03:00:00 26.0383 03.08.2012-04:00:00 26.0383 03.08.2012-05:00:00 26.0081 03.08.2012-06:00:00 25.9730 03.08.2012-07:00:00 25.9479 03.08.2012-08:00:00 25.9328 03.08.2012-09:00:00 25.9278 03.08.2012-10:00:00 25.9177 03.08.2012-11:00:00 25.9127 03.08.2012-12:00:00 25.9077 03.08.2012-13:00:00 25.8876 03.08.2012-14:00:00 25.8876 03.08.2012-15:00:00 25.8826 03.08.2012-16:00:00 25.8826 03.08.2012-17:00:00 25.8725 03.08.2012-18:00:00 25.8625 03.08.2012-19:00:00 25.8575 03.08.2012-20:00:00 25.8525 03.08.2012-21:00:00 25.8424 03.08.2012-22:00:00 25.8073 03.08.2012-23:00:00 25.7872 03.09.2012-00:00:00 25.7520 03.09.2012-01:00:00 25.7370 03.09.2012-02:00:00 25.7319 03.09.2012-03:00:00 25.7169 03.09.2012-04:00:00 25.7068 03.09.2012-05:00:00 25.6918 03.09.2012-06:00:00 25.6717 03.09.2012-07:00:00 25.6516 03.09.2012-08:00:00 25.6516 03.09.2012-09:00:00 25.6466 03.09.2012-10:00:00 25.6265 03.09.2012-11:00:00 25.6215 03.09.2012-12:00:00 25.6365 03.09.2012-13:00:00 25.6466 03.09.2012-14:00:00 25.7068 03.09.2012-15:00:00 25.8022 03.09.2012-16:00:00 25.9127 03.09.2012-17:00:00 25.9931 03.09.2012-18:00:00 26.0483 03.09.2012-19:00:00 26.0734 03.09.2012-20:00:00 26.1186 03.09.2012-21:00:00 26.1588 03.09.2012-22:00:00 26.2291 03.09.2012-23:00:00 26.2743 03.10.2012-00:00:00 26.3145 03.10.2012-01:00:00 26.3697 03.10.2012-02:00:00 26.4149 03.10.2012-03:00:00 26.4400 03.10.2012-04:00:00 26.4802 03.10.2012-05:00:00 26.4953 03.10.2012-06:00:00 26.5053 03.10.2012-07:00:00 26.5204 03.10.2012-08:00:00 26.5304 03.10.2012-09:00:00 26.5354 03.10.2012-10:00:00 26.5354 03.10.2012-11:00:00 26.5254 03.10.2012-12:00:00 26.5254 03.10.2012-13:00:00 26.5204 03.10.2012-14:00:00 26.5153 03.10.2012-15:00:00 26.5153 03.10.2012-16:00:00 26.5053 03.10.2012-17:00:00 26.5053 03.10.2012-18:00:00 26.5053 03.10.2012-19:00:00 26.5053 03.10.2012-20:00:00 26.5003 03.10.2012-21:00:00 26.5003 03.10.2012-22:00:00 26.5003 03.10.2012-23:00:00 26.5003 03.11.2012-00:00:00 26.4953 03.11.2012-01:00:00 26.4953 03.11.2012-02:00:00 26.4902 03.11.2012-03:00:00 26.4902 03.11.2012-04:00:00 26.4802 03.11.2012-05:00:00 26.4752 03.11.2012-06:00:00 26.4701 03.11.2012-07:00:00 26.4701 03.11.2012-08:00:00 26.4701 03.11.2012-09:00:00 26.4651 03.11.2012-10:00:00 26.4651 03.11.2012-11:00:00 26.4651 03.11.2012-12:00:00 26.4601 03.11.2012-13:00:00 26.4601 03.11.2012-14:00:00 26.4601 03.11.2012-15:00:00 26.4551 03.11.2012-16:00:00 26.4551 03.11.2012-17:00:00 26.4651 03.11.2012-18:00:00 26.4651 03.11.2012-19:00:00 26.4651 03.11.2012-20:00:00 26.4551 03.11.2012-21:00:00 26.4450 03.11.2012-22:00:00 26.4400 03.11.2012-23:00:00 26.4249 03.12.2012-00:00:00 26.4199 03.12.2012-01:00:00 26.4049 03.12.2012-02:00:00 26.3948 03.12.2012-03:00:00 26.3898 03.12.2012-04:00:00 26.3848 03.12.2012-05:00:00 26.3798 03.12.2012-06:00:00 26.3697 03.12.2012-07:00:00 26.3396 03.12.2012-08:00:00 26.3295 03.12.2012-09:00:00 26.3195 03.12.2012-10:00:00 26.2994 03.12.2012-11:00:00 26.2894 03.12.2012-12:00:00 26.2743 03.12.2012-13:00:00 26.2592 03.12.2012-14:00:00 26.2492 03.12.2012-15:00:00 26.2341 03.12.2012-16:00:00 26.2291 03.12.2012-17:00:00 26.2442 03.12.2012-18:00:00 26.2642 03.12.2012-19:00:00 26.2944 03.12.2012-20:00:00 26.3396 03.12.2012-21:00:00 26.3998 03.12.2012-22:00:00 26.4149 03.12.2012-23:00:00 26.4450 03.13.2012-00:00:00 26.4300 03.13.2012-01:00:00 26.4199 03.13.2012-02:00:00 26.4199 03.13.2012-03:00:00 26.4099 03.13.2012-04:00:00 26.4099 03.13.2012-05:00:00 26.3948 03.13.2012-06:00:00 26.3747 03.13.2012-07:00:00 26.3446 03.13.2012-08:00:00 26.3446 03.13.2012-09:00:00 26.3396 03.13.2012-10:00:00 26.3546 03.13.2012-11:00:00 26.3697 03.13.2012-12:00:00 26.3848 03.13.2012-13:00:00 26.4099 03.13.2012-14:00:00 26.4249 03.13.2012-15:00:00 26.4701 03.13.2012-16:00:00 26.4601 03.13.2012-17:00:00 26.4601 03.13.2012-18:00:00 26.4501 03.13.2012-19:00:00 26.4501 03.13.2012-20:00:00 26.4249 03.13.2012-21:00:00 26.4099 03.13.2012-22:00:00 26.3798 03.13.2012-23:00:00 26.3747 03.14.2012-00:00:00 26.3546 03.14.2012-01:00:00 26.3396 03.14.2012-02:00:00 26.3295 03.14.2012-03:00:00 26.3195 03.14.2012-04:00:00 26.3044 03.14.2012-05:00:00 26.2793 03.14.2012-06:00:00 26.2592 03.14.2012-07:00:00 26.2492 03.14.2012-08:00:00 26.2391 03.14.2012-09:00:00 26.2291 03.14.2012-10:00:00 26.2140 03.14.2012-11:00:00 26.2442 03.14.2012-12:00:00 26.2894 03.14.2012-13:00:00 26.2994 03.14.2012-14:00:00 26.3145 03.14.2012-15:00:00 26.3195 03.14.2012-16:00:00 26.3496 03.14.2012-17:00:00 26.3898 03.14.2012-18:00:00 26.4199 03.14.2012-19:00:00 26.4249 03.14.2012-20:00:00 26.4450 03.14.2012-21:00:00 26.4701 03.14.2012-22:00:00 26.4953 03.14.2012-23:00:00 26.5053 03.15.2012-00:00:00 26.5254 03.15.2012-01:00:00 26.5505 03.15.2012-02:00:00 26.5806 03.15.2012-03:00:00 26.5907 03.15.2012-04:00:00 26.6007 03.15.2012-05:00:00 26.6057 03.15.2012-06:00:00 26.6057 03.15.2012-07:00:00 26.6258 03.15.2012-08:00:00 26.6308 03.15.2012-09:00:00 26.6459 03.15.2012-10:00:00 26.6660 03.15.2012-11:00:00 26.6861 03.15.2012-12:00:00 26.7011 03.15.2012-13:00:00 26.7413 03.15.2012-14:00:00 26.7614 03.15.2012-15:00:00 26.7966 03.15.2012-16:00:00 26.8468 03.15.2012-17:00:00 26.8870 03.15.2012-18:00:00 26.9221 03.15.2012-19:00:00 26.9221 03.15.2012-20:00:00 26.9422 03.15.2012-21:00:00 26.9774 03.15.2012-22:00:00 26.9874 03.15.2012-23:00:00 27.0125 03.16.2012-00:00:00 27.0326 03.16.2012-01:00:00 27.0477 03.16.2012-02:00:00 27.0477 03.16.2012-03:00:00 27.0627 03.16.2012-04:00:00 27.0577 03.16.2012-05:00:00 27.0728 03.16.2012-06:00:00 27.0828 03.16.2012-07:00:00 27.0929 03.16.2012-08:00:00 27.1029 03.16.2012-09:00:00 27.1230 03.16.2012-10:00:00 27.1381 03.16.2012-11:00:00 27.1531 03.16.2012-12:00:00 27.1732 03.16.2012-13:00:00 27.1883 03.16.2012-14:00:00 27.1883 03.16.2012-15:00:00 27.1983 03.16.2012-16:00:00 27.2033 03.16.2012-17:00:00 27.1983 03.16.2012-18:00:00 27.1983 03.16.2012-19:00:00 27.1983 03.16.2012-20:00:00 27.1883 03.16.2012-21:00:00 27.1832 03.16.2012-22:00:00 27.1682 03.16.2012-23:00:00 27.1531 03.17.2012-00:00:00 27.1481 03.17.2012-01:00:00 27.1381 03.17.2012-02:00:00 27.1330 03.17.2012-03:00:00 27.1330 03.17.2012-04:00:00 27.1280 03.17.2012-05:00:00 27.1180 03.17.2012-06:00:00 27.1180 03.17.2012-07:00:00 27.1079 03.17.2012-08:00:00 27.1029 03.17.2012-09:00:00 27.1129 03.17.2012-10:00:00 27.1180 03.17.2012-11:00:00 27.1230 03.17.2012-12:00:00 27.1230 03.17.2012-13:00:00 27.1180 03.17.2012-14:00:00 27.1129 03.17.2012-15:00:00 27.1481 03.17.2012-16:00:00 27.1481 03.17.2012-17:00:00 27.1531 03.17.2012-18:00:00 27.1581 03.17.2012-19:00:00 27.1481 03.17.2012-20:00:00 27.1481 03.17.2012-21:00:00 27.1330 03.17.2012-22:00:00 27.1230 03.17.2012-23:00:00 27.1180 03.18.2012-00:00:00 27.0828 03.18.2012-01:00:00 27.0627 03.18.2012-02:00:00 27.0577 03.18.2012-03:00:00 27.0577 03.18.2012-04:00:00 27.0477 03.18.2012-05:00:00 27.0376 03.18.2012-06:00:00 27.0276 03.18.2012-07:00:00 27.0276 03.18.2012-08:00:00 27.0025 03.18.2012-09:00:00 26.9824 03.18.2012-10:00:00 26.9774 03.18.2012-11:00:00 26.9623 03.18.2012-12:00:00 26.9623 03.18.2012-13:00:00 26.9573 03.18.2012-14:00:00 26.9573 03.18.2012-15:00:00 26.9623 03.18.2012-16:00:00 26.9422 03.18.2012-17:00:00 26.9372 03.18.2012-18:00:00 26.9121 03.18.2012-19:00:00 26.9020 03.18.2012-20:00:00 26.8870 03.18.2012-21:00:00 26.8819 03.18.2012-22:00:00 26.8669 03.18.2012-23:00:00 26.8518 03.19.2012-00:00:00 26.8317 03.19.2012-01:00:00 26.8066 03.19.2012-02:00:00 26.7966 03.19.2012-03:00:00 26.7815 03.19.2012-04:00:00 26.7715 03.19.2012-05:00:00 26.7514 03.19.2012-06:00:00 26.7363 03.19.2012-07:00:00 26.6961 03.19.2012-08:00:00 26.6861 03.19.2012-09:00:00 26.6710 03.19.2012-10:00:00 26.6409 03.19.2012-11:00:00 26.6359 03.19.2012-12:00:00 26.6208 03.19.2012-13:00:00 26.6108 03.19.2012-14:00:00 26.6057 03.19.2012-15:00:00 26.6057 03.19.2012-16:00:00 26.5957 03.19.2012-17:00:00 26.5856 03.19.2012-18:00:00 26.5455 03.19.2012-19:00:00 26.5204 03.19.2012-20:00:00 26.4852 03.19.2012-21:00:00 26.4651 03.19.2012-22:00:00 26.4501 03.19.2012-23:00:00 26.4350 03.20.2012-00:00:00 26.4350 03.20.2012-01:00:00 26.4400 03.20.2012-02:00:00 26.4450 03.20.2012-03:00:00 26.4450 03.20.2012-04:00:00 26.5555 03.20.2012-05:00:00 26.5957 03.20.2012-06:00:00 26.6359 03.20.2012-07:00:00 26.6409 03.20.2012-08:00:00 26.6308 03.20.2012-09:00:00 26.6308 03.20.2012-10:00:00 26.6208 03.20.2012-11:00:00 26.6308 03.20.2012-12:00:00 26.6610 03.20.2012-13:00:00 26.6710 03.20.2012-14:00:00 26.6861 03.20.2012-15:00:00 26.7112 03.20.2012-16:00:00 26.7564 03.20.2012-17:00:00 26.7765 03.20.2012-18:00:00 26.8066 03.20.2012-19:00:00 26.8367 03.20.2012-20:00:00 26.8468 03.20.2012-21:00:00 26.8618 03.20.2012-22:00:00 26.8769 03.20.2012-23:00:00 26.8719 03.21.2012-00:00:00 26.8518 03.21.2012-01:00:00 26.8418 03.21.2012-02:00:00 26.8317 03.21.2012-03:00:00 26.8367 03.21.2012-04:00:00 26.8267 03.21.2012-05:00:00 26.8167 03.21.2012-06:00:00 26.8167 03.21.2012-07:00:00 26.8116 03.21.2012-08:00:00 26.7966 03.21.2012-09:00:00 26.7966 03.21.2012-10:00:00 26.7865 03.21.2012-11:00:00 26.7865 03.21.2012-12:00:00 26.7966 03.21.2012-13:00:00 26.8066 03.21.2012-14:00:00 26.8066 03.21.2012-15:00:00 26.7966 03.21.2012-16:00:00 26.7815 03.21.2012-17:00:00 26.7815 03.21.2012-18:00:00 26.7715 03.21.2012-19:00:00 26.7514 03.21.2012-20:00:00 26.7413 03.21.2012-21:00:00 26.7112 03.21.2012-22:00:00 26.7112 03.21.2012-23:00:00 26.7062 03.22.2012-00:00:00 26.6861 03.22.2012-01:00:00 26.6760 03.22.2012-02:00:00 26.6710 03.22.2012-03:00:00 26.6560 03.22.2012-04:00:00 26.6560 03.22.2012-05:00:00 26.6459 03.22.2012-06:00:00 26.6258 03.22.2012-07:00:00 26.6158 03.22.2012-08:00:00 26.6007 03.22.2012-09:00:00 26.6007 03.22.2012-10:00:00 26.6057 03.22.2012-11:00:00 26.5957 03.22.2012-12:00:00 26.5957 03.22.2012-13:00:00 26.5806 03.22.2012-14:00:00 26.5706 03.22.2012-15:00:00 26.5656 03.22.2012-16:00:00 26.5555 03.22.2012-17:00:00 26.5455 03.22.2012-18:00:00 26.5304 03.22.2012-19:00:00 26.5153 03.22.2012-20:00:00 26.4852 03.22.2012-21:00:00 26.4802 03.22.2012-22:00:00 26.4701 03.22.2012-23:00:00 26.4551 03.23.2012-00:00:00 26.4350 03.23.2012-01:00:00 26.4350 03.23.2012-02:00:00 26.4049 03.23.2012-03:00:00 26.3747 03.23.2012-04:00:00 26.3546 03.23.2012-05:00:00 26.3446 03.23.2012-06:00:00 26.3446 03.23.2012-07:00:00 26.3094 03.23.2012-08:00:00 26.2894 03.23.2012-09:00:00 26.2642 03.23.2012-10:00:00 26.2442 03.23.2012-11:00:00 26.2241 03.23.2012-12:00:00 26.2040 03.23.2012-13:00:00 26.1739 03.23.2012-14:00:00 26.1538 03.23.2012-15:00:00 26.1337 03.23.2012-16:00:00 26.1287 03.23.2012-17:00:00 26.1186 03.23.2012-18:00:00 26.0985 03.23.2012-19:00:00 26.0885 03.23.2012-20:00:00 26.0684 03.23.2012-21:00:00 26.0483 03.23.2012-22:00:00 26.0232 03.23.2012-23:00:00 26.0132 03.24.2012-00:00:00 26.0081 03.24.2012-01:00:00 25.9931 03.24.2012-02:00:00 25.9629 03.24.2012-03:00:00 25.9378 03.24.2012-04:00:00 25.9177 03.24.2012-05:00:00 25.9027 03.24.2012-06:00:00 25.8826 03.24.2012-07:00:00 25.8776 03.24.2012-08:00:00 25.8675 03.24.2012-09:00:00 25.8474 03.24.2012-10:00:00 25.8173 03.24.2012-11:00:00 25.8173 03.24.2012-12:00:00 25.8123 03.24.2012-13:00:00 25.8173 03.24.2012-14:00:00 25.8223 03.24.2012-15:00:00 25.8223 03.24.2012-16:00:00 25.8223 03.24.2012-17:00:00 25.8324 03.24.2012-18:00:00 25.8223 03.24.2012-19:00:00 25.8223 03.24.2012-20:00:00 25.8073 03.24.2012-21:00:00 25.8022 03.24.2012-22:00:00 25.7771 03.24.2012-23:00:00 25.7621 03.25.2012-00:00:00 25.7570 03.25.2012-01:00:00 25.7420 03.25.2012-02:00:00 25.7269 03.25.2012-03:00:00 25.7219 03.25.2012-04:00:00 25.7118 03.25.2012-05:00:00 25.6968 03.25.2012-06:00:00 25.6817 03.25.2012-07:00:00 25.6817 03.25.2012-08:00:00 25.6667 03.25.2012-09:00:00 25.6516 03.25.2012-10:00:00 25.6466 03.25.2012-11:00:00 25.6315 03.25.2012-12:00:00 25.6365 03.25.2012-13:00:00 25.6415 03.25.2012-14:00:00 25.6415 03.25.2012-15:00:00 25.6516 03.25.2012-16:00:00 25.6667 03.25.2012-17:00:00 25.6566 03.25.2012-18:00:00 25.6616 03.25.2012-19:00:00 25.6616 03.25.2012-20:00:00 25.6616 03.25.2012-21:00:00 25.6667 03.25.2012-22:00:00 25.6867 03.25.2012-23:00:00 25.7269 03.26.2012-00:00:00 25.7420 03.26.2012-01:00:00 25.7470 03.26.2012-02:00:00 25.7420 03.26.2012-03:00:00 25.7570 03.26.2012-04:00:00 25.7570 03.26.2012-05:00:00 25.7721 03.26.2012-06:00:00 25.7822 03.26.2012-07:00:00 25.7922 03.26.2012-08:00:00 25.7922 03.26.2012-09:00:00 25.8073 03.26.2012-10:00:00 25.8223 03.26.2012-11:00:00 25.8324 03.26.2012-12:00:00 25.8374 03.26.2012-13:00:00 25.8374 03.26.2012-14:00:00 25.8273 03.26.2012-15:00:00 25.8273 03.26.2012-16:00:00 25.8223 03.26.2012-17:00:00 25.8173 03.26.2012-18:00:00 25.8123 03.26.2012-19:00:00 25.8022 03.26.2012-20:00:00 25.8022 03.26.2012-21:00:00 25.8022 03.26.2012-22:00:00 25.7922 03.26.2012-23:00:00 25.7671 03.27.2012-00:00:00 25.7470 03.27.2012-01:00:00 25.7370 03.27.2012-02:00:00 25.7319 03.27.2012-03:00:00 25.7269 03.27.2012-04:00:00 25.7370 03.27.2012-05:00:00 25.7319 03.27.2012-06:00:00 25.7370 03.27.2012-07:00:00 25.7470 03.27.2012-08:00:00 25.7470 03.27.2012-09:00:00 25.7370 03.27.2012-10:00:00 25.7370 03.27.2012-11:00:00 25.7219 03.27.2012-12:00:00 25.7219 03.27.2012-13:00:00 25.7169 03.27.2012-14:00:00 25.7169 03.27.2012-15:00:00 25.7219 03.27.2012-16:00:00 25.7169 03.27.2012-17:00:00 25.7169 03.27.2012-18:00:00 25.7068 03.27.2012-19:00:00 25.7068 03.27.2012-20:00:00 25.7018 03.27.2012-21:00:00 25.7018 03.27.2012-22:00:00 25.6968 03.27.2012-23:00:00 25.7018 03.28.2012-00:00:00 25.6918 03.28.2012-01:00:00 25.6918 03.28.2012-02:00:00 25.6918 03.28.2012-03:00:00 25.6968 03.28.2012-04:00:00 25.6918 03.28.2012-05:00:00 25.6817 03.28.2012-06:00:00 25.6817 03.28.2012-07:00:00 25.6717 03.28.2012-08:00:00 25.6667 03.28.2012-09:00:00 25.6667 03.28.2012-10:00:00 25.6315 03.28.2012-11:00:00 25.6365 03.28.2012-12:00:00 25.6365 03.28.2012-13:00:00 25.6365 03.28.2012-14:00:00 25.6265 03.28.2012-15:00:00 25.6265 03.28.2012-16:00:00 25.6315 03.28.2012-17:00:00 25.6265 03.28.2012-18:00:00 25.6466 03.28.2012-19:00:00 25.6415 03.28.2012-20:00:00 25.6466 03.28.2012-21:00:00 25.6365 03.28.2012-22:00:00 25.6265 03.28.2012-23:00:00 25.6265 03.29.2012-00:00:00 25.6164 03.29.2012-01:00:00 25.6114 03.29.2012-02:00:00 25.6114 03.29.2012-03:00:00 25.6064 03.29.2012-04:00:00 25.5913 03.29.2012-05:00:00 25.5913 03.29.2012-06:00:00 25.5863 03.29.2012-07:00:00 25.5813 03.29.2012-08:00:00 25.6164 03.29.2012-09:00:00 25.6466 03.29.2012-10:00:00 25.7018 03.29.2012-11:00:00 25.7721 03.29.2012-12:00:00 25.8273 03.29.2012-13:00:00 25.9027 03.29.2012-14:00:00 25.9931 03.29.2012-15:00:00 26.0885 03.29.2012-16:00:00 26.1588 03.29.2012-17:00:00 26.2743 03.29.2012-18:00:00 26.3948 03.29.2012-19:00:00 26.4601 03.29.2012-20:00:00 26.5907 03.29.2012-21:00:00 26.7062 03.29.2012-22:00:00 26.7715 03.29.2012-23:00:00 26.8568 03.30.2012-00:00:00 26.9171 03.30.2012-01:00:00 26.9422 03.30.2012-02:00:00 26.9573 03.30.2012-03:00:00 26.9522 03.30.2012-04:00:00 26.9522 03.30.2012-05:00:00 26.9723 03.30.2012-06:00:00 26.9974 03.30.2012-07:00:00 27.0125 03.30.2012-08:00:00 27.0426 03.30.2012-09:00:00 27.0527 03.30.2012-10:00:00 27.0878 03.30.2012-11:00:00 27.1029 03.30.2012-12:00:00 27.0979 03.30.2012-13:00:00 27.0878 03.30.2012-14:00:00 27.0878 03.30.2012-15:00:00 27.0878 03.30.2012-16:00:00 27.0828 03.30.2012-17:00:00 27.0979 03.30.2012-18:00:00 27.0878 03.30.2012-19:00:00 27.0878 03.30.2012-20:00:00 27.0929 03.30.2012-21:00:00 27.0929 03.30.2012-22:00:00 27.0878 03.30.2012-23:00:00 27.0878 03.31.2012-00:00:00 27.0728 03.31.2012-01:00:00 27.0577 03.31.2012-02:00:00 27.0426 03.31.2012-03:00:00 27.0577 03.31.2012-04:00:00 27.0778 03.31.2012-05:00:00 27.0828 03.31.2012-06:00:00 27.1029 03.31.2012-07:00:00 27.1079 03.31.2012-08:00:00 27.1180 03.31.2012-09:00:00 27.1129 03.31.2012-10:00:00 27.1079 03.31.2012-11:00:00 27.1079 03.31.2012-12:00:00 27.1079 03.31.2012-13:00:00 27.1029 03.31.2012-14:00:00 27.0979 03.31.2012-15:00:00 27.0878 03.31.2012-16:00:00 27.0828 03.31.2012-17:00:00 27.0728 03.31.2012-18:00:00 27.0778 03.31.2012-19:00:00 27.0878 03.31.2012-20:00:00 27.1029 03.31.2012-21:00:00 27.1079 03.31.2012-22:00:00 27.1180 03.31.2012-23:00:00 27.1330 04.01.2012-00:00:00 27.1330 04.01.2012-01:00:00 27.1280 04.01.2012-02:00:00 27.1079 04.01.2012-03:00:00 27.1029 04.01.2012-04:00:00 27.0878 04.01.2012-05:00:00 27.0778 04.01.2012-06:00:00 27.0728 04.01.2012-07:00:00 27.0527 04.01.2012-08:00:00 27.0426 04.01.2012-09:00:00 27.0376 04.01.2012-10:00:00 27.0376 04.01.2012-11:00:00 27.0326 04.01.2012-12:00:00 27.0326 04.01.2012-13:00:00 27.0426 04.01.2012-14:00:00 27.0577 04.01.2012-15:00:00 27.0778 04.01.2012-16:00:00 27.0778 04.01.2012-17:00:00 27.1129 04.01.2012-18:00:00 27.1230 04.01.2012-19:00:00 27.1330 04.01.2012-20:00:00 27.1230 04.01.2012-21:00:00 27.1129 04.01.2012-22:00:00 27.0929 04.01.2012-23:00:00 27.0878 04.02.2012-00:00:00 27.0878 04.02.2012-01:00:00 27.0828 04.02.2012-02:00:00 27.0828 04.02.2012-03:00:00 27.0728 04.02.2012-04:00:00 27.0477 04.02.2012-05:00:00 27.0326 04.02.2012-06:00:00 27.0175 04.02.2012-07:00:00 27.0225 04.02.2012-08:00:00 27.0175 04.02.2012-09:00:00 27.0025 04.02.2012-10:00:00 26.9924 04.02.2012-11:00:00 26.9874 04.02.2012-12:00:00 26.9723 04.02.2012-13:00:00 26.9723 04.02.2012-14:00:00 26.9924 04.02.2012-15:00:00 26.9924 04.02.2012-16:00:00 26.9924 04.02.2012-17:00:00 26.9974 04.02.2012-18:00:00 26.9924 04.02.2012-19:00:00 26.9673 04.02.2012-20:00:00 26.9623 04.02.2012-21:00:00 26.9522 04.02.2012-22:00:00 26.9472 04.02.2012-23:00:00 26.9372 04.03.2012-00:00:00 26.9221 04.03.2012-01:00:00 26.9171 04.03.2012-02:00:00 26.9121 04.03.2012-03:00:00 26.9070 04.03.2012-04:00:00 26.9020 04.03.2012-05:00:00 26.8870 04.03.2012-06:00:00 26.8819 04.03.2012-07:00:00 26.8669 04.03.2012-08:00:00 26.8568 04.03.2012-09:00:00 26.8518 04.03.2012-10:00:00 26.8819 04.03.2012-11:00:00 26.9121 04.03.2012-12:00:00 26.9322 04.03.2012-13:00:00 26.9472 04.03.2012-14:00:00 26.9472 04.03.2012-15:00:00 26.9673 04.03.2012-16:00:00 26.9924 04.03.2012-17:00:00 26.9924 04.03.2012-18:00:00 27.0025 04.03.2012-19:00:00 27.0025 04.03.2012-20:00:00 26.9974 04.03.2012-21:00:00 26.9974 04.03.2012-22:00:00 26.9924 04.03.2012-23:00:00 26.9723 04.04.2012-00:00:00 26.9522 04.04.2012-01:00:00 26.9472 04.04.2012-02:00:00 26.9322 04.04.2012-03:00:00 26.9221 04.04.2012-04:00:00 26.8970 04.04.2012-05:00:00 26.8819 04.04.2012-06:00:00 26.8669 04.04.2012-07:00:00 26.8518 04.04.2012-08:00:00 26.8367 04.04.2012-09:00:00 26.8267 04.04.2012-10:00:00 26.8116 04.04.2012-11:00:00 26.8116 04.04.2012-12:00:00 26.8066 04.04.2012-13:00:00 26.7966 04.04.2012-14:00:00 26.8066 04.04.2012-15:00:00 26.8066 04.04.2012-16:00:00 26.8217 04.04.2012-17:00:00 26.8468 04.04.2012-18:00:00 26.8618 04.04.2012-19:00:00 26.8468 04.04.2012-20:00:00 26.8367 04.04.2012-21:00:00 26.8468 04.04.2012-22:00:00 26.8518 04.04.2012-23:00:00 26.8468 04.05.2012-00:00:00 26.8719 04.05.2012-01:00:00 26.8819 04.05.2012-02:00:00 26.8920 04.05.2012-03:00:00 26.8870 04.05.2012-04:00:00 26.8719 04.05.2012-05:00:00 26.8618 04.05.2012-06:00:00 26.8568 04.05.2012-07:00:00 26.8719 04.05.2012-08:00:00 26.8970 04.05.2012-09:00:00 26.9171 04.05.2012-10:00:00 26.9472 04.05.2012-11:00:00 26.9372 04.05.2012-12:00:00 26.9422 04.05.2012-13:00:00 26.9422 04.05.2012-14:00:00 26.9322 04.05.2012-15:00:00 26.9271 04.05.2012-16:00:00 26.8970 04.05.2012-17:00:00 26.8769 04.05.2012-18:00:00 26.8669 04.05.2012-19:00:00 26.8719 04.05.2012-20:00:00 26.9070 04.05.2012-21:00:00 26.9271 04.05.2012-22:00:00 26.9070 04.05.2012-23:00:00 26.8970 04.06.2012-00:00:00 26.8819 04.06.2012-01:00:00 26.8819 04.06.2012-02:00:00 26.8518 04.06.2012-03:00:00 26.8317 04.06.2012-04:00:00 26.8066 04.06.2012-05:00:00 26.7865 04.06.2012-06:00:00 26.7765 04.06.2012-07:00:00 26.7664 04.06.2012-08:00:00 26.7564 04.06.2012-09:00:00 26.7664 04.06.2012-10:00:00 26.7664 04.06.2012-11:00:00 26.7614 04.06.2012-12:00:00 26.7564 04.06.2012-13:00:00 26.7664 04.06.2012-14:00:00 26.7614 04.06.2012-15:00:00 26.7463 04.06.2012-16:00:00 26.7313 04.06.2012-17:00:00 26.6811 04.06.2012-18:00:00 26.6660 04.06.2012-19:00:00 26.6459 04.06.2012-20:00:00 26.6158 04.06.2012-21:00:00 26.5856 04.06.2012-22:00:00 26.5756 04.06.2012-23:00:00 26.5555 04.07.2012-00:00:00 26.5455 04.07.2012-01:00:00 26.5204 04.07.2012-02:00:00 26.5153 04.07.2012-03:00:00 26.4902 04.07.2012-04:00:00 26.4802 04.07.2012-05:00:00 26.4551 04.07.2012-06:00:00 26.4350 04.07.2012-07:00:00 26.4350 04.07.2012-08:00:00 26.4300 04.07.2012-09:00:00 26.4099 04.07.2012-10:00:00 26.3898 04.07.2012-11:00:00 26.3747 04.07.2012-12:00:00 26.3697 04.07.2012-13:00:00 26.3446 04.07.2012-14:00:00 26.3346 04.07.2012-15:00:00 26.3496 04.07.2012-16:00:00 26.3396 04.07.2012-17:00:00 26.3346 04.07.2012-18:00:00 26.3396 04.07.2012-19:00:00 26.3245 04.07.2012-20:00:00 26.3094 04.07.2012-21:00:00 26.2994 04.07.2012-22:00:00 26.2894 04.07.2012-23:00:00 26.2743 04.08.2012-00:00:00 26.2492 04.08.2012-01:00:00 26.2492 04.08.2012-02:00:00 26.2442 04.08.2012-03:00:00 26.2341 04.08.2012-04:00:00 26.2090 04.08.2012-05:00:00 26.1939 04.08.2012-06:00:00 26.1839 04.08.2012-07:00:00 26.1739 04.08.2012-08:00:00 26.1638 04.08.2012-09:00:00 26.1437 04.08.2012-10:00:00 26.1387 04.08.2012-11:00:00 26.1236 04.08.2012-12:00:00 26.1236 04.08.2012-13:00:00 26.1136 04.08.2012-14:00:00 26.1086 04.08.2012-15:00:00 26.0985 04.08.2012-16:00:00 26.0835 04.08.2012-17:00:00 26.0835 04.08.2012-18:00:00 26.0784 04.08.2012-19:00:00 26.0584 04.08.2012-20:00:00 26.0433 04.08.2012-21:00:00 26.0383 04.08.2012-22:00:00 26.0332 04.08.2012-23:00:00 26.0282 04.09.2012-00:00:00 26.0031 04.09.2012-01:00:00 25.9931 04.09.2012-02:00:00 25.9880 04.09.2012-03:00:00 25.9780 04.09.2012-04:00:00 25.9730 04.09.2012-05:00:00 25.9680 04.09.2012-06:00:00 25.9529 04.09.2012-07:00:00 25.9479 04.09.2012-08:00:00 25.9429 04.09.2012-09:00:00 25.9429 04.09.2012-10:00:00 25.9378 04.09.2012-11:00:00 25.9378 04.09.2012-12:00:00 25.9278 04.09.2012-13:00:00 25.9177 04.09.2012-14:00:00 25.9177 04.09.2012-15:00:00 25.9278 04.09.2012-16:00:00 25.9228 04.09.2012-17:00:00 25.9177 04.09.2012-18:00:00 25.9328 04.09.2012-19:00:00 25.9378 04.09.2012-20:00:00 25.9228 04.09.2012-21:00:00 25.9177 04.09.2012-22:00:00 25.9027 04.09.2012-23:00:00 25.8926 04.10.2012-00:00:00 25.8776 04.10.2012-01:00:00 25.8675 04.10.2012-02:00:00 25.8675 04.10.2012-03:00:00 25.8625 04.10.2012-04:00:00 25.8625 04.10.2012-05:00:00 25.8525 04.10.2012-06:00:00 25.8525 04.10.2012-07:00:00 25.8625 04.10.2012-08:00:00 25.8625 04.10.2012-09:00:00 25.8474 04.10.2012-10:00:00 25.8474 04.10.2012-11:00:00 25.8474 04.10.2012-12:00:00 25.8575 04.10.2012-13:00:00 25.8525 04.10.2012-14:00:00 25.8324 04.10.2012-15:00:00 25.8525 04.10.2012-16:00:00 25.8625 04.10.2012-17:00:00 25.8776 04.10.2012-18:00:00 25.8725 04.10.2012-19:00:00 25.8575 04.10.2012-20:00:00 25.8525 04.10.2012-21:00:00 25.8474 04.10.2012-22:00:00 25.8424 04.10.2012-23:00:00 25.8374 04.11.2012-00:00:00 25.8173 04.11.2012-01:00:00 25.8073 04.11.2012-02:00:00 25.8123 04.11.2012-03:00:00 25.8173 04.11.2012-04:00:00 25.8073 04.11.2012-05:00:00 25.8022 04.11.2012-06:00:00 25.8073 04.11.2012-07:00:00 25.8073 04.11.2012-08:00:00 25.8022 04.11.2012-09:00:00 25.7922 04.11.2012-10:00:00 25.7922 04.11.2012-11:00:00 25.7972 04.11.2012-12:00:00 25.7822 04.11.2012-13:00:00 25.7671 04.11.2012-14:00:00 25.7520 04.11.2012-15:00:00 25.7420 04.11.2012-16:00:00 25.7470 04.11.2012-17:00:00 25.7269 04.11.2012-18:00:00 25.7269 04.11.2012-19:00:00 25.7420 04.11.2012-20:00:00 25.7420 04.11.2012-21:00:00 25.7420 04.11.2012-22:00:00 25.7420 04.11.2012-23:00:00 25.7370 04.12.2012-00:00:00 25.7269 04.12.2012-01:00:00 25.7219 04.12.2012-02:00:00 25.7068 04.12.2012-03:00:00 25.7018 04.12.2012-04:00:00 25.6817 04.12.2012-05:00:00 25.6717 04.12.2012-06:00:00 25.6667 04.12.2012-07:00:00 25.6667 04.12.2012-08:00:00 25.6566 04.12.2012-09:00:00 25.6415 04.12.2012-10:00:00 25.6365 04.12.2012-11:00:00 25.6365 04.12.2012-12:00:00 25.6365 04.12.2012-13:00:00 25.6315 04.12.2012-14:00:00 25.6215 04.12.2012-15:00:00 25.6215 04.12.2012-16:00:00 25.6114 04.12.2012-17:00:00 25.5963 04.12.2012-18:00:00 25.5863 04.12.2012-19:00:00 25.5813 04.12.2012-20:00:00 25.5662 04.12.2012-21:00:00 25.5662 04.12.2012-22:00:00 25.5511 04.12.2012-23:00:00 25.5511 04.13.2012-00:00:00 25.5511 04.13.2012-01:00:00 25.5411 04.13.2012-02:00:00 25.5361 04.13.2012-03:00:00 25.5210 04.13.2012-04:00:00 25.5009 04.13.2012-05:00:00 25.4758 04.13.2012-06:00:00 25.4608 04.13.2012-07:00:00 25.4608 04.13.2012-08:00:00 25.4457 04.13.2012-09:00:00 25.4407 04.13.2012-10:00:00 25.4256 04.13.2012-11:00:00 25.4105 04.13.2012-12:00:00 25.3904 04.13.2012-13:00:00 25.3704 04.13.2012-14:00:00 25.3553 04.13.2012-15:00:00 25.3352 04.13.2012-16:00:00 25.3201 04.13.2012-17:00:00 25.3051 04.13.2012-18:00:00 25.3001 04.13.2012-19:00:00 25.2950 04.13.2012-20:00:00 25.2900 04.13.2012-21:00:00 25.2850 04.13.2012-22:00:00 25.2749 04.13.2012-23:00:00 25.2498 04.14.2012-00:00:00 25.2398 04.14.2012-01:00:00 25.2197 04.14.2012-02:00:00 25.2097 04.14.2012-03:00:00 25.1946 04.14.2012-04:00:00 25.1846 04.14.2012-05:00:00 25.1695 04.14.2012-06:00:00 25.1494 04.14.2012-07:00:00 25.1494 04.14.2012-08:00:00 25.1444 04.14.2012-09:00:00 25.1394 04.14.2012-10:00:00 25.1293 04.14.2012-11:00:00 25.1293 04.14.2012-12:00:00 25.1293 04.14.2012-13:00:00 25.1193 04.14.2012-14:00:00 25.1042 04.14.2012-15:00:00 25.0841 04.14.2012-16:00:00 25.0741 04.14.2012-17:00:00 25.0741 04.14.2012-18:00:00 25.0891 04.14.2012-19:00:00 25.0791 04.14.2012-20:00:00 25.0690 04.14.2012-21:00:00 25.0791 04.14.2012-22:00:00 25.0791 04.14.2012-23:00:00 25.0741 04.15.2012-00:00:00 25.0640 04.15.2012-01:00:00 25.0640 04.15.2012-02:00:00 25.0590 04.15.2012-03:00:00 25.0540 04.15.2012-04:00:00 25.0490 04.15.2012-05:00:00 25.0389 04.15.2012-06:00:00 25.0389 04.15.2012-07:00:00 25.0289 04.15.2012-08:00:00 25.0239 04.15.2012-09:00:00 25.0038 04.15.2012-10:00:00 25.0038 04.15.2012-11:00:00 24.9937 04.15.2012-12:00:00 24.9686 04.15.2012-13:00:00 24.9586 04.15.2012-14:00:00 24.9535 04.15.2012-15:00:00 24.9284 04.15.2012-16:00:00 24.9284 04.15.2012-17:00:00 24.9184 04.15.2012-18:00:00 24.9033 04.15.2012-19:00:00 24.8883 04.15.2012-20:00:00 24.8782 04.15.2012-21:00:00 24.8581 04.15.2012-22:00:00 24.8581 04.15.2012-23:00:00 24.8481 04.16.2012-00:00:00 24.8380 04.16.2012-01:00:00 24.8531 04.16.2012-02:00:00 24.8933 04.16.2012-03:00:00 24.9435 04.16.2012-04:00:00 25.0289 04.16.2012-05:00:00 25.1243 04.16.2012-06:00:00 25.2197 04.16.2012-07:00:00 25.3252 04.16.2012-08:00:00 25.3904 04.16.2012-09:00:00 25.4306 04.16.2012-10:00:00 25.4557 04.16.2012-11:00:00 25.5060 04.16.2012-12:00:00 25.6466 04.16.2012-13:00:00 25.7420 04.16.2012-14:00:00 25.8173 04.16.2012-15:00:00 25.8374 04.16.2012-16:00:00 25.8474 04.16.2012-17:00:00 25.8525 04.16.2012-18:00:00 25.8575 04.16.2012-19:00:00 25.8625 04.16.2012-20:00:00 25.8625 04.16.2012-21:00:00 25.8575 04.16.2012-22:00:00 25.8575 04.16.2012-23:00:00 25.8575 04.17.2012-00:00:00 25.8625 04.17.2012-01:00:00 25.8776 04.17.2012-02:00:00 25.8725 04.17.2012-03:00:00 25.8826 04.17.2012-04:00:00 25.8876 04.17.2012-05:00:00 25.8675 04.17.2012-06:00:00 25.8776 04.17.2012-07:00:00 25.8725 04.17.2012-08:00:00 25.8776 04.17.2012-09:00:00 25.8876 04.17.2012-10:00:00 25.8826 04.17.2012-11:00:00 25.8776 04.17.2012-12:00:00 25.8725 04.17.2012-13:00:00 25.8675 04.17.2012-14:00:00 25.8675 04.17.2012-15:00:00 25.8625 04.17.2012-16:00:00 25.8474 04.17.2012-17:00:00 25.8525 04.17.2012-18:00:00 25.8424 04.17.2012-19:00:00 25.8173 04.17.2012-20:00:00 25.8173 04.17.2012-21:00:00 25.8223 04.17.2012-22:00:00 25.8223 04.17.2012-23:00:00 25.8273 04.18.2012-00:00:00 25.8173 04.18.2012-01:00:00 25.8324 04.18.2012-02:00:00 25.8324 04.18.2012-03:00:00 25.8474 04.18.2012-04:00:00 25.8675 04.18.2012-05:00:00 25.8675 04.18.2012-06:00:00 25.8625 04.18.2012-07:00:00 25.8625 04.18.2012-08:00:00 25.8675 04.18.2012-09:00:00 25.9027 04.18.2012-10:00:00 25.9077 04.18.2012-11:00:00 25.9077 04.18.2012-12:00:00 25.8926 04.18.2012-13:00:00 25.8876 04.18.2012-14:00:00 25.8926 04.18.2012-15:00:00 25.9177 04.18.2012-16:00:00 25.9529 04.18.2012-17:00:00 25.9680 04.18.2012-18:00:00 25.9680 04.18.2012-19:00:00 25.9629 04.18.2012-20:00:00 25.9680 04.18.2012-21:00:00 25.9730 04.18.2012-22:00:00 25.9730 04.18.2012-23:00:00 25.9730 04.19.2012-00:00:00 25.9730 04.19.2012-01:00:00 25.9680 04.19.2012-02:00:00 25.9579 04.19.2012-03:00:00 25.9429 04.19.2012-04:00:00 25.9228 04.19.2012-05:00:00 25.9228 04.19.2012-06:00:00 25.9177 04.19.2012-07:00:00 25.9177 04.19.2012-08:00:00 25.9027 04.19.2012-09:00:00 25.8876 04.19.2012-10:00:00 25.8725 04.19.2012-11:00:00 25.8575 04.19.2012-12:00:00 25.8474 04.19.2012-13:00:00 25.8525 04.19.2012-14:00:00 25.8826 04.19.2012-15:00:00 25.8926 04.19.2012-16:00:00 25.9278 04.19.2012-17:00:00 25.9880 04.19.2012-18:00:00 26.0433 04.19.2012-19:00:00 26.1136 04.19.2012-20:00:00 26.1939 04.19.2012-21:00:00 26.2542 04.19.2012-22:00:00 26.3396 04.19.2012-23:00:00 26.4601 04.20.2012-00:00:00 26.6057 04.20.2012-01:00:00 26.7263 04.20.2012-02:00:00 26.8066 04.20.2012-03:00:00 26.8618 04.20.2012-04:00:00 26.9221 04.20.2012-05:00:00 26.9974 04.20.2012-06:00:00 27.0929 04.20.2012-07:00:00 27.1280 04.20.2012-08:00:00 27.2234 04.20.2012-09:00:00 27.2586 04.20.2012-10:00:00 27.2686 04.20.2012-11:00:00 27.2837 04.20.2012-12:00:00 27.2837 04.20.2012-13:00:00 27.2787 04.20.2012-14:00:00 27.2837 04.20.2012-15:00:00 27.2736 04.20.2012-16:00:00 27.2837 04.20.2012-17:00:00 27.2837 04.20.2012-18:00:00 27.2837 04.20.2012-19:00:00 27.2736 04.20.2012-20:00:00 27.2686 04.20.2012-21:00:00 27.2686 04.20.2012-22:00:00 27.2686 04.20.2012-23:00:00 27.2636 04.21.2012-00:00:00 27.2586 04.21.2012-01:00:00 27.2586 04.21.2012-02:00:00 27.2485 04.21.2012-03:00:00 27.2385 04.21.2012-04:00:00 27.2335 04.21.2012-05:00:00 27.2284 04.21.2012-06:00:00 27.2234 04.21.2012-07:00:00 27.2385 04.21.2012-08:00:00 27.2284 04.21.2012-09:00:00 27.2284 04.21.2012-10:00:00 27.2184 04.21.2012-11:00:00 27.2134 04.21.2012-12:00:00 27.2084 04.21.2012-13:00:00 27.2033 04.21.2012-14:00:00 27.1883 04.21.2012-15:00:00 27.1933 04.21.2012-16:00:00 27.1933 04.21.2012-17:00:00 27.1782 04.21.2012-18:00:00 27.1682 04.21.2012-19:00:00 27.1581 04.21.2012-20:00:00 27.1381 04.21.2012-21:00:00 27.1280 04.21.2012-22:00:00 27.1079 04.21.2012-23:00:00 27.0979 04.22.2012-00:00:00 27.0878 04.22.2012-01:00:00 27.0728 04.22.2012-02:00:00 27.0677 04.22.2012-03:00:00 27.0627 04.22.2012-04:00:00 27.0426 04.22.2012-05:00:00 27.0326 04.22.2012-06:00:00 27.0125 04.22.2012-07:00:00 27.0125 04.22.2012-08:00:00 27.0025 04.22.2012-09:00:00 26.9924 04.22.2012-10:00:00 26.9874 04.22.2012-11:00:00 26.9824 04.22.2012-12:00:00 26.9824 04.22.2012-13:00:00 26.9673 04.22.2012-14:00:00 26.9673 04.22.2012-15:00:00 26.9372 04.22.2012-16:00:00 26.9271 04.22.2012-17:00:00 26.9171 04.22.2012-18:00:00 26.8920 04.22.2012-19:00:00 26.8769 04.22.2012-20:00:00 26.8468 04.22.2012-21:00:00 26.8217 04.22.2012-22:00:00 26.8217 04.22.2012-23:00:00 26.7865 04.23.2012-00:00:00 26.7865 04.23.2012-01:00:00 26.7664 04.23.2012-02:00:00 26.7664 04.23.2012-03:00:00 26.7564 04.23.2012-04:00:00 26.7564 04.23.2012-05:00:00 26.7514 04.23.2012-06:00:00 26.7463 04.23.2012-07:00:00 26.7363 04.23.2012-08:00:00 26.7313 04.23.2012-09:00:00 26.7162 04.23.2012-10:00:00 26.6861 04.23.2012-11:00:00 26.6760 04.23.2012-12:00:00 26.6710 04.23.2012-13:00:00 26.6660 04.23.2012-14:00:00 26.6509 04.23.2012-15:00:00 26.6359 04.23.2012-16:00:00 26.6108 04.23.2012-17:00:00 26.6007 04.23.2012-18:00:00 26.5957 04.23.2012-19:00:00 26.5856 04.23.2012-20:00:00 26.5806 04.23.2012-21:00:00 26.5656 04.23.2012-22:00:00 26.5605 04.23.2012-23:00:00 26.5354 04.24.2012-00:00:00 26.5304 04.24.2012-01:00:00 26.5204 04.24.2012-02:00:00 26.5103 04.24.2012-03:00:00 26.5003 04.24.2012-04:00:00 26.4802 04.24.2012-05:00:00 26.4501 04.24.2012-06:00:00 26.4450 04.24.2012-07:00:00 26.4400 04.24.2012-08:00:00 26.4450 04.24.2012-09:00:00 26.4701 04.24.2012-10:00:00 26.4651 04.24.2012-11:00:00 26.4651 04.24.2012-12:00:00 26.4551 04.24.2012-13:00:00 26.4501 04.24.2012-14:00:00 26.4450 04.24.2012-15:00:00 26.4450 04.24.2012-16:00:00 26.4501 04.24.2012-17:00:00 26.4450 04.24.2012-18:00:00 26.4551 04.24.2012-19:00:00 26.4551 04.24.2012-20:00:00 26.4601 04.24.2012-21:00:00 26.4551 04.24.2012-22:00:00 26.4701 04.24.2012-23:00:00 26.4852 04.25.2012-00:00:00 26.4902 04.25.2012-01:00:00 26.4802 04.25.2012-02:00:00 26.4701 04.25.2012-03:00:00 26.4501 04.25.2012-04:00:00 26.4400 04.25.2012-05:00:00 26.4249 04.25.2012-06:00:00 26.4149 04.25.2012-07:00:00 26.3998 04.25.2012-08:00:00 26.3697 04.25.2012-09:00:00 26.3546 04.25.2012-10:00:00 26.3396 04.25.2012-11:00:00 26.3245 04.25.2012-12:00:00 26.3145 04.25.2012-13:00:00 26.3044 04.25.2012-14:00:00 26.2743 04.25.2012-15:00:00 26.2642 04.25.2012-16:00:00 26.2642 04.25.2012-17:00:00 26.2693 04.25.2012-18:00:00 26.2693 04.25.2012-19:00:00 26.2492 04.25.2012-20:00:00 26.2341 04.25.2012-21:00:00 26.2241 04.25.2012-22:00:00 26.2090 04.25.2012-23:00:00 26.1939 04.26.2012-00:00:00 26.1889 04.26.2012-01:00:00 26.1688 04.26.2012-02:00:00 26.1487 04.26.2012-03:00:00 26.1387 04.26.2012-04:00:00 26.1136 04.26.2012-05:00:00 26.0985 04.26.2012-06:00:00 26.0885 04.26.2012-07:00:00 26.0835 04.26.2012-08:00:00 26.0935 04.26.2012-09:00:00 26.0885 04.26.2012-10:00:00 26.1186 04.26.2012-11:00:00 26.1236 04.26.2012-12:00:00 26.1086 04.26.2012-13:00:00 26.0985 04.26.2012-14:00:00 26.1086 04.26.2012-15:00:00 26.1236 04.26.2012-16:00:00 26.1236 04.26.2012-17:00:00 26.1538 04.26.2012-18:00:00 26.1739 04.26.2012-19:00:00 26.1789 04.26.2012-20:00:00 26.2191 04.26.2012-21:00:00 26.2542 04.26.2012-22:00:00 26.2693 04.26.2012-23:00:00 26.2642 04.27.2012-00:00:00 26.2642 04.27.2012-01:00:00 26.2693 04.27.2012-02:00:00 26.2642 04.27.2012-03:00:00 26.2642 04.27.2012-04:00:00 26.2693 04.27.2012-05:00:00 26.2642 04.27.2012-06:00:00 26.2642 04.27.2012-07:00:00 26.2642 04.27.2012-08:00:00 26.2642 04.27.2012-09:00:00 26.2693 04.27.2012-10:00:00 26.2743 04.27.2012-11:00:00 26.2743 04.27.2012-12:00:00 26.2693 04.27.2012-13:00:00 26.2592 04.27.2012-14:00:00 26.2542 04.27.2012-15:00:00 26.2442 04.27.2012-16:00:00 26.2341 04.27.2012-17:00:00 26.2341 04.27.2012-18:00:00 26.2241 04.27.2012-19:00:00 26.2191 04.27.2012-20:00:00 26.2341 04.27.2012-21:00:00 26.2542 04.27.2012-22:00:00 26.2592 04.27.2012-23:00:00 26.2592 04.28.2012-00:00:00 26.2542 04.28.2012-01:00:00 26.2442 04.28.2012-02:00:00 26.2391 04.28.2012-03:00:00 26.2241 04.28.2012-04:00:00 26.2241 04.28.2012-05:00:00 26.2191 04.28.2012-06:00:00 26.1990 04.28.2012-07:00:00 26.1990 04.28.2012-08:00:00 26.1939 04.28.2012-09:00:00 26.1739 04.28.2012-10:00:00 26.1688 04.28.2012-11:00:00 26.1638 04.28.2012-12:00:00 26.1538 04.28.2012-13:00:00 26.1538 04.28.2012-14:00:00 26.1287 04.28.2012-15:00:00 26.1287 04.28.2012-16:00:00 26.1236 04.28.2012-17:00:00 26.0985 04.28.2012-18:00:00 26.0835 04.28.2012-19:00:00 26.0734 04.28.2012-20:00:00 26.0533 04.28.2012-21:00:00 26.0433 04.28.2012-22:00:00 26.0232 04.28.2012-23:00:00 26.0182 04.29.2012-00:00:00 26.0081 04.29.2012-01:00:00 25.9931 04.29.2012-02:00:00 25.9780 04.29.2012-03:00:00 25.9529 04.29.2012-04:00:00 25.9378 04.29.2012-05:00:00 25.9278 04.29.2012-06:00:00 25.9127 04.29.2012-07:00:00 25.8977 04.29.2012-08:00:00 25.8826 04.29.2012-09:00:00 25.8675 04.29.2012-10:00:00 25.8575 04.29.2012-11:00:00 25.8474 04.29.2012-12:00:00 25.8223 04.29.2012-13:00:00 25.8123 04.29.2012-14:00:00 25.7972 04.29.2012-15:00:00 25.7822 04.29.2012-16:00:00 25.7721 04.29.2012-17:00:00 25.7570 04.29.2012-18:00:00 25.7520 04.29.2012-19:00:00 25.7470 04.29.2012-20:00:00 25.7370 04.29.2012-21:00:00 25.7319 04.29.2012-22:00:00 25.7269 04.29.2012-23:00:00 25.7219 04.30.2012-00:00:00 25.7219 04.30.2012-01:00:00 25.7219 04.30.2012-02:00:00 25.7169 04.30.2012-03:00:00 25.7169 04.30.2012-04:00:00 25.7118 04.30.2012-05:00:00 25.7118 04.30.2012-06:00:00 25.7219 04.30.2012-07:00:00 25.7520 04.30.2012-08:00:00 25.8173 04.30.2012-09:00:00 25.8776 04.30.2012-10:00:00 25.9027 04.30.2012-11:00:00 25.9027 04.30.2012-12:00:00 25.8977 04.30.2012-13:00:00 25.9027 04.30.2012-14:00:00 25.9027 04.30.2012-15:00:00 25.9177 04.30.2012-16:00:00 25.9328 04.30.2012-17:00:00 25.9378 04.30.2012-18:00:00 25.9278 04.30.2012-19:00:00 25.9529 04.30.2012-20:00:00 25.9579 04.30.2012-21:00:00 25.9579 04.30.2012-22:00:00 25.9579 04.30.2012-23:00:00 25.9629 05.01.2012-00:00:00 25.9680 05.01.2012-01:00:00 25.9629 05.01.2012-02:00:00 25.9579 05.01.2012-03:00:00 25.9429 05.01.2012-04:00:00 25.9479 05.01.2012-05:00:00 25.9529 05.01.2012-06:00:00 25.9629 05.01.2012-07:00:00 25.9680 05.01.2012-08:00:00 25.9629 05.01.2012-09:00:00 25.9629 05.01.2012-10:00:00 25.9579 05.01.2012-11:00:00 25.9680 05.01.2012-12:00:00 25.9680 05.01.2012-13:00:00 25.9680 05.01.2012-14:00:00 25.9730 05.01.2012-15:00:00 25.9830 05.01.2012-16:00:00 25.9780 05.01.2012-17:00:00 26.0031 05.01.2012-18:00:00 25.9981 05.01.2012-19:00:00 26.0031 05.01.2012-20:00:00 26.0332 05.01.2012-21:00:00 26.0483 05.01.2012-22:00:00 26.0584 05.01.2012-23:00:00 26.0684 05.02.2012-00:00:00 26.0584 05.02.2012-01:00:00 26.0584 05.02.2012-02:00:00 26.0634 05.02.2012-03:00:00 26.0533 05.02.2012-04:00:00 26.0483 05.02.2012-05:00:00 26.0383 05.02.2012-06:00:00 26.0332 05.02.2012-07:00:00 26.0332 05.02.2012-08:00:00 26.0182 05.02.2012-09:00:00 26.0081 05.02.2012-10:00:00 25.9931 05.02.2012-11:00:00 25.9931 05.02.2012-12:00:00 25.9830 05.02.2012-13:00:00 25.9780 05.02.2012-14:00:00 25.9629 05.02.2012-15:00:00 25.9579 05.02.2012-16:00:00 25.9378 05.02.2012-17:00:00 25.9378 05.02.2012-18:00:00 25.9278 05.02.2012-19:00:00 25.9127 05.02.2012-20:00:00 25.9077 05.02.2012-21:00:00 25.8876 05.02.2012-22:00:00 25.8876 05.02.2012-23:00:00 25.8776 05.03.2012-00:00:00 25.8625 05.03.2012-01:00:00 25.8374 05.03.2012-02:00:00 25.8223 05.03.2012-03:00:00 25.8123 05.03.2012-04:00:00 25.8123 05.03.2012-05:00:00 25.8073 05.03.2012-06:00:00 25.8123 05.03.2012-07:00:00 25.8073 05.03.2012-08:00:00 25.8073 05.03.2012-09:00:00 25.8474 05.03.2012-10:00:00 25.8725 05.03.2012-11:00:00 25.9127 05.03.2012-12:00:00 25.9830 05.03.2012-13:00:00 26.0182 05.03.2012-14:00:00 26.1337 05.03.2012-15:00:00 26.2291 05.03.2012-16:00:00 26.2693 05.03.2012-17:00:00 26.2843 05.03.2012-18:00:00 26.2843 05.03.2012-19:00:00 26.2793 05.03.2012-20:00:00 26.2793 05.03.2012-21:00:00 26.2843 05.03.2012-22:00:00 26.2793 05.03.2012-23:00:00 26.2743 05.04.2012-00:00:00 26.2642 05.04.2012-01:00:00 26.2542 05.04.2012-02:00:00 26.2492 05.04.2012-03:00:00 26.2291 05.04.2012-04:00:00 26.2291 05.04.2012-05:00:00 26.2241 05.04.2012-06:00:00 26.2291 05.04.2012-07:00:00 26.2241 05.04.2012-08:00:00 26.2241 05.04.2012-09:00:00 26.2090 05.04.2012-10:00:00 26.1839 05.04.2012-11:00:00 26.1789 05.04.2012-12:00:00 26.1789 05.04.2012-13:00:00 26.1688 05.04.2012-14:00:00 26.1538 05.04.2012-15:00:00 26.1387 05.04.2012-16:00:00 26.1236 05.04.2012-17:00:00 26.1186 05.04.2012-18:00:00 26.1086 05.04.2012-19:00:00 26.1035 05.04.2012-20:00:00 26.0935 05.04.2012-21:00:00 26.0734 05.04.2012-22:00:00 26.0533 05.04.2012-23:00:00 26.0533 05.05.2012-00:00:00 26.0483 05.05.2012-01:00:00 26.0282 05.05.2012-02:00:00 26.0132 05.05.2012-03:00:00 26.0031 05.05.2012-04:00:00 26.0031 05.05.2012-05:00:00 25.9830 05.05.2012-06:00:00 25.9680 05.05.2012-07:00:00 25.9529 05.05.2012-08:00:00 25.9479 05.05.2012-09:00:00 25.9429 05.05.2012-10:00:00 25.9127 05.05.2012-11:00:00 25.9027 05.05.2012-12:00:00 25.8876 05.05.2012-13:00:00 25.8725 05.05.2012-14:00:00 25.8625 05.05.2012-15:00:00 25.8324 05.05.2012-16:00:00 25.8173 05.05.2012-17:00:00 25.7922 05.05.2012-18:00:00 25.7771 05.05.2012-19:00:00 25.7570 05.05.2012-20:00:00 25.7470 05.05.2012-21:00:00 25.7470 05.05.2012-22:00:00 25.7420 05.05.2012-23:00:00 25.7420 05.06.2012-00:00:00 25.7319 05.06.2012-01:00:00 25.7269 05.06.2012-02:00:00 25.7169 05.06.2012-03:00:00 25.7018 05.06.2012-04:00:00 25.6968 05.06.2012-05:00:00 25.6968 05.06.2012-06:00:00 25.6817 05.06.2012-07:00:00 25.6717 05.06.2012-08:00:00 25.6667 05.06.2012-09:00:00 25.6516 05.06.2012-10:00:00 25.6466 05.06.2012-11:00:00 25.6365 05.06.2012-12:00:00 25.6265 05.06.2012-13:00:00 25.6215 05.06.2012-14:00:00 25.6215 05.06.2012-15:00:00 25.6164 05.06.2012-16:00:00 25.6014 05.06.2012-17:00:00 25.5963 05.06.2012-18:00:00 25.5813 05.06.2012-19:00:00 25.5712 05.06.2012-20:00:00 25.5662 05.06.2012-21:00:00 25.5511 05.06.2012-22:00:00 25.5311 05.06.2012-23:00:00 25.5060 05.07.2012-00:00:00 25.5009 05.07.2012-01:00:00 25.4859 05.07.2012-02:00:00 25.4859 05.07.2012-03:00:00 25.4808 05.07.2012-04:00:00 25.4758 05.07.2012-05:00:00 25.4708 05.07.2012-06:00:00 25.4557 05.07.2012-07:00:00 25.4457 05.07.2012-08:00:00 25.4356 05.07.2012-09:00:00 25.4356 05.07.2012-10:00:00 25.4206 05.07.2012-11:00:00 25.4055 05.07.2012-12:00:00 25.3804 05.07.2012-13:00:00 25.3653 05.07.2012-14:00:00 25.3603 05.07.2012-15:00:00 25.3553 05.07.2012-16:00:00 25.3603 05.07.2012-17:00:00 25.3553 05.07.2012-18:00:00 25.3352 05.07.2012-19:00:00 25.3252 05.07.2012-20:00:00 25.3252 05.07.2012-21:00:00 25.3151 05.07.2012-22:00:00 25.3001 05.07.2012-23:00:00 25.2850 05.08.2012-00:00:00 25.2699 05.08.2012-01:00:00 25.2599 05.08.2012-02:00:00 25.2599 05.08.2012-03:00:00 25.2398 05.08.2012-04:00:00 25.2297 05.08.2012-05:00:00 25.2247 05.08.2012-06:00:00 25.2147 05.08.2012-07:00:00 25.2097 05.08.2012-08:00:00 25.1795 05.08.2012-09:00:00 25.1846 05.08.2012-10:00:00 25.1645 05.08.2012-11:00:00 25.1494 05.08.2012-12:00:00 25.1243 05.08.2012-13:00:00 25.1042 05.08.2012-14:00:00 25.0942 05.08.2012-15:00:00 25.0690 05.08.2012-16:00:00 25.0540 05.08.2012-17:00:00 25.0439 05.08.2012-18:00:00 25.0138 05.08.2012-19:00:00 25.0188 05.08.2012-20:00:00 24.9987 05.08.2012-21:00:00 24.9686 05.08.2012-22:00:00 24.9586 05.08.2012-23:00:00 24.9435 05.09.2012-00:00:00 24.9234 05.09.2012-01:00:00 24.9284 05.09.2012-02:00:00 24.9184 05.09.2012-03:00:00 24.9033 05.09.2012-04:00:00 24.8883 05.09.2012-05:00:00 24.8732 05.09.2012-06:00:00 24.8581 05.09.2012-07:00:00 24.8481 05.09.2012-08:00:00 24.8431 05.09.2012-09:00:00 24.8330 05.09.2012-10:00:00 24.8330 05.09.2012-11:00:00 24.7928 05.09.2012-12:00:00 24.7778 05.09.2012-13:00:00 24.7577 05.09.2012-14:00:00 24.7326 05.09.2012-15:00:00 24.7125 05.09.2012-16:00:00 24.7025 05.09.2012-17:00:00 24.6924 05.09.2012-18:00:00 24.6824 05.09.2012-19:00:00 24.6723 05.09.2012-20:00:00 24.6623 05.09.2012-21:00:00 24.6472 05.09.2012-22:00:00 24.6322 05.09.2012-23:00:00 24.6271 05.10.2012-00:00:00 24.6070 05.10.2012-01:00:00 24.5819 05.10.2012-02:00:00 24.5618 05.10.2012-03:00:00 24.5418 05.10.2012-04:00:00 24.5367 05.10.2012-05:00:00 24.5166 05.10.2012-06:00:00 24.5066 05.10.2012-07:00:00 24.4966 05.10.2012-08:00:00 24.4715 05.10.2012-09:00:00 24.4614 05.10.2012-10:00:00 24.4514 05.10.2012-11:00:00 24.4263 05.10.2012-12:00:00 24.3961 05.10.2012-13:00:00 24.3861 05.10.2012-14:00:00 24.3911 05.10.2012-15:00:00 24.3559 05.10.2012-16:00:00 24.3359 05.10.2012-17:00:00 24.3057 05.10.2012-18:00:00 24.2957 05.10.2012-19:00:00 24.2756 05.10.2012-20:00:00 24.2605 05.10.2012-21:00:00 24.2455 05.10.2012-22:00:00 24.2304 05.10.2012-23:00:00 24.2254 05.11.2012-00:00:00 24.2254 05.11.2012-01:00:00 24.2153 05.11.2012-02:00:00 24.2003 05.11.2012-03:00:00 24.1701 05.11.2012-04:00:00 24.1551 05.11.2012-05:00:00 24.1450 05.11.2012-06:00:00 24.1199 05.11.2012-07:00:00 24.1049 05.11.2012-08:00:00 24.0697 05.11.2012-09:00:00 24.0396 05.11.2012-10:00:00 24.0145 05.11.2012-11:00:00 23.9894 05.11.2012-12:00:00 23.9642 05.11.2012-13:00:00 23.9291 05.11.2012-14:00:00 23.9040 05.11.2012-15:00:00 23.8588 05.11.2012-16:00:00 23.8437 05.11.2012-17:00:00 23.8287 05.11.2012-18:00:00 23.8236 05.11.2012-19:00:00 23.8035 05.11.2012-20:00:00 23.7935 05.11.2012-21:00:00 23.7684 05.11.2012-22:00:00 23.7383 05.11.2012-23:00:00 23.7232 05.12.2012-00:00:00 23.7031 05.12.2012-01:00:00 23.6880 05.12.2012-02:00:00 23.6680 05.12.2012-03:00:00 23.6579 05.12.2012-04:00:00 23.6428 05.12.2012-05:00:00 23.6328 05.12.2012-06:00:00 23.6127 05.12.2012-07:00:00 23.5977 05.12.2012-08:00:00 23.5725 05.12.2012-09:00:00 23.5525 05.12.2012-10:00:00 23.5374 05.12.2012-11:00:00 23.5273 05.12.2012-12:00:00 23.5173 05.12.2012-13:00:00 23.5123 05.12.2012-14:00:00 23.5022 05.12.2012-15:00:00 23.4972 05.12.2012-16:00:00 23.4872 05.12.2012-17:00:00 23.4771 05.12.2012-18:00:00 23.4721 05.12.2012-19:00:00 23.4671 05.12.2012-20:00:00 23.4420 05.12.2012-21:00:00 23.4319 05.12.2012-22:00:00 23.4068 05.12.2012-23:00:00 23.3867 05.13.2012-00:00:00 23.3666 05.13.2012-01:00:00 23.3566 05.13.2012-02:00:00 23.3466 05.13.2012-03:00:00 23.3365 05.13.2012-04:00:00 23.3114 05.13.2012-05:00:00 23.2913 05.13.2012-06:00:00 23.2562 05.13.2012-07:00:00 23.2361 05.13.2012-08:00:00 23.2059 05.13.2012-09:00:00 23.1859 05.13.2012-10:00:00 23.1708 05.13.2012-11:00:00 23.1658 05.13.2012-12:00:00 23.1557 05.13.2012-13:00:00 23.1105 05.13.2012-14:00:00 23.0452 05.13.2012-15:00:00 23.0051 05.13.2012-16:00:00 22.9900 05.13.2012-17:00:00 22.9649 05.13.2012-18:00:00 22.9498 05.13.2012-19:00:00 22.9348 05.13.2012-20:00:00 22.9348 05.13.2012-21:00:00 22.9046 05.13.2012-22:00:00 22.8946 05.13.2012-23:00:00 22.8795 05.14.2012-00:00:00 22.8745 05.14.2012-01:00:00 22.8645 05.14.2012-02:00:00 22.8544 05.14.2012-03:00:00 22.8444 05.14.2012-04:00:00 22.8444 05.14.2012-05:00:00 22.8142 05.14.2012-06:00:00 22.7690 05.14.2012-07:00:00 22.7540 05.14.2012-08:00:00 22.7339 05.14.2012-09:00:00 22.7038 05.14.2012-10:00:00 22.6586 05.14.2012-11:00:00 22.6485 05.14.2012-12:00:00 22.6435 05.14.2012-13:00:00 22.6234 05.14.2012-14:00:00 22.5983 05.14.2012-15:00:00 22.5983 05.14.2012-16:00:00 22.5832 05.14.2012-17:00:00 22.5832 05.14.2012-18:00:00 22.5682 05.14.2012-19:00:00 22.5581 05.14.2012-20:00:00 22.5380 05.14.2012-21:00:00 22.5180 05.14.2012-22:00:00 22.5129 05.14.2012-23:00:00 22.4878 05.15.2012-00:00:00 22.4677 05.15.2012-01:00:00 22.4527 05.15.2012-02:00:00 22.4376 05.15.2012-03:00:00 22.4326 05.15.2012-04:00:00 22.4225 05.15.2012-05:00:00 22.3924 05.15.2012-06:00:00 22.3673 05.15.2012-07:00:00 22.3372 05.15.2012-08:00:00 22.2920 05.15.2012-09:00:00 22.2719 05.15.2012-10:00:00 22.2418 05.15.2012-11:00:00 22.2418 05.15.2012-12:00:00 22.2116 05.15.2012-13:00:00 22.2016 05.15.2012-14:00:00 22.2066 05.15.2012-15:00:00 22.1765 05.15.2012-16:00:00 22.1564 05.15.2012-17:00:00 22.1413 05.15.2012-18:00:00 22.1112 05.15.2012-19:00:00 22.0811 05.15.2012-20:00:00 22.0710 05.15.2012-21:00:00 22.0660 05.15.2012-22:00:00 22.0559 05.15.2012-23:00:00 22.0409 05.16.2012-00:00:00 22.0359 05.16.2012-01:00:00 22.0158 05.16.2012-02:00:00 22.0007 05.16.2012-03:00:00 21.9907 05.16.2012-04:00:00 21.9756 05.16.2012-05:00:00 21.9455 05.16.2012-06:00:00 21.9455 05.16.2012-07:00:00 21.9204 05.16.2012-08:00:00 21.9053 05.16.2012-09:00:00 21.8852 05.16.2012-10:00:00 21.8551 05.16.2012-11:00:00 21.8300 05.16.2012-12:00:00 21.8149 05.16.2012-13:00:00 21.7848 05.16.2012-14:00:00 21.7546 05.16.2012-15:00:00 21.7295 05.16.2012-16:00:00 21.7044 05.16.2012-17:00:00 21.6793 05.16.2012-18:00:00 21.6793 05.16.2012-19:00:00 21.6693 05.16.2012-20:00:00 21.6492 05.16.2012-21:00:00 21.6442 05.16.2012-22:00:00 21.6341 05.16.2012-23:00:00 21.6190 05.17.2012-00:00:00 21.5889 05.17.2012-01:00:00 21.5688 05.17.2012-02:00:00 21.5538 05.17.2012-03:00:00 21.5337 05.17.2012-04:00:00 21.5236 05.17.2012-05:00:00 21.4935 05.17.2012-06:00:00 21.4684 05.17.2012-07:00:00 21.4684 05.17.2012-08:00:00 21.4483 05.17.2012-09:00:00 21.4182 05.17.2012-10:00:00 21.4031 05.17.2012-11:00:00 21.3529 05.17.2012-12:00:00 21.2976 05.17.2012-13:00:00 21.2625 05.17.2012-14:00:00 21.2424 05.17.2012-15:00:00 21.2022 05.17.2012-16:00:00 21.1671 05.17.2012-17:00:00 21.1570 05.17.2012-18:00:00 21.1319 05.17.2012-19:00:00 21.1319 05.17.2012-20:00:00 21.1169 05.17.2012-21:00:00 21.1169 05.17.2012-22:00:00 21.0968 05.17.2012-23:00:00 21.0867 05.18.2012-00:00:00 21.0666 05.18.2012-01:00:00 21.0566 05.18.2012-02:00:00 21.0315 05.18.2012-03:00:00 21.0114 05.18.2012-04:00:00 21.0014 05.18.2012-05:00:00 20.9813 05.18.2012-06:00:00 20.9813 05.18.2012-07:00:00 20.9712 05.18.2012-08:00:00 20.9461 05.18.2012-09:00:00 20.9210 05.18.2012-10:00:00 20.9059 05.18.2012-11:00:00 20.8758 05.18.2012-12:00:00 20.8356 05.18.2012-13:00:00 20.8155 05.18.2012-14:00:00 20.7854 05.18.2012-15:00:00 20.7704 05.18.2012-16:00:00 20.7201 05.18.2012-17:00:00 20.7000 05.18.2012-18:00:00 20.6649 05.18.2012-19:00:00 20.6498 05.18.2012-20:00:00 20.6398 05.18.2012-21:00:00 20.6398 05.18.2012-22:00:00 20.6348 05.18.2012-23:00:00 20.6197 05.19.2012-00:00:00 20.5946 05.19.2012-01:00:00 20.5896 05.19.2012-02:00:00 20.5795 05.19.2012-03:00:00 20.5645 05.19.2012-04:00:00 20.5594 05.19.2012-05:00:00 20.5444 05.19.2012-06:00:00 20.5293 05.19.2012-07:00:00 20.5092 05.19.2012-08:00:00 20.4690 05.19.2012-09:00:00 20.4389 05.19.2012-10:00:00 20.3837 05.19.2012-11:00:00 20.3485 05.19.2012-12:00:00 20.3083 05.19.2012-13:00:00 20.3083 05.19.2012-14:00:00 20.2682 05.19.2012-15:00:00 20.2481 05.19.2012-16:00:00 20.1928 05.19.2012-17:00:00 20.1677 05.19.2012-18:00:00 20.1376 05.19.2012-19:00:00 20.0974 05.19.2012-20:00:00 20.0924 05.19.2012-21:00:00 20.0723 05.19.2012-22:00:00 20.0572 05.19.2012-23:00:00 20.0372 05.20.2012-00:00:00 20.0171 05.20.2012-01:00:00 20.0171 05.20.2012-02:00:00 19.9970 05.20.2012-03:00:00 19.9769 05.20.2012-04:00:00 19.9618 05.20.2012-05:00:00 19.9417 05.20.2012-06:00:00 19.9367 05.20.2012-07:00:00 19.8966 05.20.2012-08:00:00 19.8815 05.20.2012-09:00:00 19.8564 05.20.2012-10:00:00 19.8313 05.20.2012-11:00:00 19.8062 05.20.2012-12:00:00 19.7760 05.20.2012-13:00:00 19.7459 05.20.2012-14:00:00 19.7359 05.20.2012-15:00:00 19.7359 05.20.2012-16:00:00 19.7308 05.20.2012-17:00:00 19.7158 05.20.2012-18:00:00 19.7007 05.20.2012-19:00:00 19.6957 05.20.2012-20:00:00 19.6907 05.20.2012-21:00:00 19.6856 05.20.2012-22:00:00 19.6806 05.20.2012-23:00:00 19.6756 05.21.2012-00:00:00 19.6605 05.21.2012-01:00:00 19.6505 05.21.2012-02:00:00 19.6404 05.21.2012-03:00:00 19.6455 05.21.2012-04:00:00 19.6455 05.21.2012-05:00:00 19.6404 05.21.2012-06:00:00 19.6505 05.21.2012-07:00:00 19.6555 05.21.2012-08:00:00 19.6555 05.21.2012-09:00:00 19.6655 05.21.2012-10:00:00 19.6806 05.21.2012-11:00:00 19.7057 05.21.2012-12:00:00 19.7258 05.21.2012-13:00:00 20.0572 05.21.2012-14:00:00 20.6749 05.21.2012-15:00:00 21.2876 05.21.2012-16:00:00 21.9706 05.21.2012-17:00:00 22.2418 05.21.2012-18:00:00 22.3824 05.21.2012-19:00:00 22.4326 05.21.2012-20:00:00 22.5079 05.21.2012-21:00:00 22.5732 05.21.2012-22:00:00 22.6184 05.21.2012-23:00:00 22.6686 05.22.2012-00:00:00 22.7138 05.22.2012-01:00:00 22.7741 05.22.2012-02:00:00 22.8142 05.22.2012-03:00:00 22.8645 05.22.2012-04:00:00 22.8946 05.22.2012-05:00:00 22.9197 05.22.2012-06:00:00 22.9398 05.22.2012-07:00:00 22.9599 05.22.2012-08:00:00 22.9699 05.22.2012-09:00:00 22.9900 05.22.2012-10:00:00 22.9850 05.22.2012-11:00:00 23.0151 05.22.2012-12:00:00 23.0452 05.22.2012-13:00:00 23.0653 05.22.2012-14:00:00 23.0955 05.22.2012-15:00:00 23.1356 05.22.2012-16:00:00 23.1507 05.22.2012-17:00:00 23.1758 05.22.2012-18:00:00 23.2059 05.22.2012-19:00:00 23.2210 05.22.2012-20:00:00 23.2361 05.22.2012-21:00:00 23.2662 05.22.2012-22:00:00 23.2662 05.22.2012-23:00:00 23.2763 05.23.2012-00:00:00 23.2813 05.23.2012-01:00:00 23.3114 05.23.2012-02:00:00 23.3265 05.23.2012-03:00:00 23.3666 05.23.2012-04:00:00 23.4018 05.23.2012-05:00:00 23.4470 05.23.2012-06:00:00 23.4771 05.23.2012-07:00:00 23.5123 05.23.2012-08:00:00 23.5374 05.23.2012-09:00:00 23.5324 05.23.2012-10:00:00 23.5374 05.23.2012-11:00:00 23.5525 05.23.2012-12:00:00 23.5525 05.23.2012-13:00:00 23.5525 05.23.2012-14:00:00 23.5575 05.23.2012-15:00:00 23.5625 05.23.2012-16:00:00 23.5675 05.23.2012-17:00:00 23.5826 05.23.2012-18:00:00 23.5926 05.23.2012-19:00:00 23.5926 05.23.2012-20:00:00 23.5926 05.23.2012-21:00:00 23.5725 05.23.2012-22:00:00 23.5675 05.23.2012-23:00:00 23.5625 05.24.2012-00:00:00 23.5675 05.24.2012-01:00:00 23.5675 05.24.2012-02:00:00 23.5525 05.24.2012-03:00:00 23.5474 05.24.2012-04:00:00 23.5575 05.24.2012-05:00:00 23.5826 05.24.2012-06:00:00 23.6278 05.24.2012-07:00:00 23.6780 05.24.2012-08:00:00 23.7031 05.24.2012-09:00:00 23.7182 05.24.2012-10:00:00 23.7433 05.24.2012-11:00:00 23.7383 05.24.2012-12:00:00 23.7282 05.24.2012-13:00:00 23.7383 05.24.2012-14:00:00 23.7182 05.24.2012-15:00:00 23.7132 05.24.2012-16:00:00 23.7031 05.24.2012-17:00:00 23.6931 05.24.2012-18:00:00 23.6931 05.24.2012-19:00:00 23.6880 05.24.2012-20:00:00 23.6880 05.24.2012-21:00:00 23.6830 05.24.2012-22:00:00 23.6780 05.24.2012-23:00:00 23.6830 05.25.2012-00:00:00 23.6629 05.25.2012-01:00:00 23.6479 05.25.2012-02:00:00 23.6428 05.25.2012-03:00:00 23.6428 05.25.2012-04:00:00 23.6278 05.25.2012-05:00:00 23.6077 05.25.2012-06:00:00 23.6077 05.25.2012-07:00:00 23.6027 05.25.2012-08:00:00 23.5926 05.25.2012-09:00:00 23.5675 05.25.2012-10:00:00 23.5424 05.25.2012-11:00:00 23.5273 05.25.2012-12:00:00 23.5173 05.25.2012-13:00:00 23.4972 05.25.2012-14:00:00 23.4771 05.25.2012-15:00:00 23.4721 05.25.2012-16:00:00 23.4570 05.25.2012-17:00:00 23.4420 05.25.2012-18:00:00 23.4319 05.25.2012-19:00:00 23.4219 05.25.2012-20:00:00 23.4219 05.25.2012-21:00:00 23.4068 05.25.2012-22:00:00 23.4018 05.25.2012-23:00:00 23.3918 05.26.2012-00:00:00 23.3867 05.26.2012-01:00:00 23.3817 05.26.2012-02:00:00 23.3817 05.26.2012-03:00:00 23.3817 05.26.2012-04:00:00 23.3767 05.26.2012-05:00:00 23.3616 05.26.2012-06:00:00 23.3415 05.26.2012-07:00:00 23.3315 05.26.2012-08:00:00 23.3114 05.26.2012-09:00:00 23.2863 05.26.2012-10:00:00 23.2662 05.26.2012-11:00:00 23.2411 05.26.2012-12:00:00 23.2311 05.26.2012-13:00:00 23.2260 05.26.2012-14:00:00 23.2110 05.26.2012-15:00:00 23.1758 05.26.2012-16:00:00 23.1557 05.26.2012-17:00:00 23.1507 05.26.2012-18:00:00 23.1407 05.26.2012-19:00:00 23.1256 05.26.2012-20:00:00 23.1105 05.26.2012-21:00:00 23.0955 05.26.2012-22:00:00 23.0804 05.26.2012-23:00:00 23.0754 05.27.2012-00:00:00 23.0553 05.27.2012-01:00:00 23.0553 05.27.2012-02:00:00 23.0452 05.27.2012-03:00:00 23.0402 05.27.2012-04:00:00 23.0352 05.27.2012-05:00:00 23.0151 05.27.2012-06:00:00 22.9900 05.27.2012-07:00:00 22.9800 05.27.2012-08:00:00 22.9800 05.27.2012-09:00:00 22.9699 05.27.2012-10:00:00 22.9498 05.27.2012-11:00:00 22.9348 05.27.2012-12:00:00 22.9147 05.27.2012-13:00:00 22.8946 05.27.2012-14:00:00 22.8645 05.27.2012-15:00:00 22.8494 05.27.2012-16:00:00 22.8193 05.27.2012-17:00:00 22.7992 05.27.2012-18:00:00 22.7942 05.27.2012-19:00:00 22.7841 05.27.2012-20:00:00 22.7590 05.27.2012-21:00:00 22.7439 05.27.2012-22:00:00 22.7238 05.27.2012-23:00:00 22.7088 05.28.2012-00:00:00 22.7038 05.28.2012-01:00:00 22.6736 05.28.2012-02:00:00 22.6586 05.28.2012-03:00:00 22.6535 05.28.2012-04:00:00 22.6335 05.28.2012-05:00:00 22.6234 05.28.2012-06:00:00 22.6083 05.28.2012-07:00:00 22.5883 05.28.2012-08:00:00 22.5682 05.28.2012-09:00:00 22.5380 05.28.2012-10:00:00 22.5129 05.28.2012-11:00:00 22.4928 05.28.2012-12:00:00 22.4828 05.28.2012-13:00:00 22.4527 05.28.2012-14:00:00 22.4276 05.28.2012-15:00:00 22.4125 05.28.2012-16:00:00 22.3673 05.28.2012-17:00:00 22.3422 05.28.2012-18:00:00 22.3221 05.28.2012-19:00:00 22.3070 05.28.2012-20:00:00 22.2970 05.28.2012-21:00:00 22.2869 05.28.2012-22:00:00 22.2819 05.28.2012-23:00:00 22.2869 05.29.2012-00:00:00 22.2669 05.29.2012-01:00:00 22.2669 05.29.2012-02:00:00 22.2618 05.29.2012-03:00:00 22.2518 05.29.2012-04:00:00 22.2317 05.29.2012-05:00:00 22.2267 05.29.2012-06:00:00 22.1966 05.29.2012-07:00:00 22.1815 05.29.2012-08:00:00 22.1714 05.29.2012-09:00:00 22.1614 05.29.2012-10:00:00 22.1664 05.29.2012-11:00:00 22.1463 05.29.2012-12:00:00 22.1062 05.29.2012-13:00:00 22.0911 05.29.2012-14:00:00 22.0559 05.29.2012-15:00:00 22.0409 05.29.2012-16:00:00 21.9907 05.29.2012-17:00:00 21.9605 05.29.2012-18:00:00 21.9354 05.29.2012-19:00:00 21.9204 05.29.2012-20:00:00 21.9053 05.29.2012-21:00:00 21.8651 05.29.2012-22:00:00 21.8601 05.29.2012-23:00:00 21.8551 05.30.2012-00:00:00 21.8350 05.30.2012-01:00:00 21.8149 05.30.2012-02:00:00 21.7948 05.30.2012-03:00:00 21.7747 05.30.2012-04:00:00 21.7546 05.30.2012-05:00:00 21.7446 05.30.2012-06:00:00 21.7295 05.30.2012-07:00:00 21.7094 05.30.2012-08:00:00 21.7094 05.30.2012-09:00:00 21.7044 05.30.2012-10:00:00 21.6893 05.30.2012-11:00:00 21.6793 05.30.2012-12:00:00 21.6642 05.30.2012-13:00:00 21.6642 05.30.2012-14:00:00 21.6542 05.30.2012-15:00:00 21.6642 05.30.2012-16:00:00 21.6542 05.30.2012-17:00:00 21.6492 05.30.2012-18:00:00 21.6492 05.30.2012-19:00:00 21.6442 05.30.2012-20:00:00 21.6241 05.30.2012-21:00:00 21.6040 05.30.2012-22:00:00 21.5839 05.30.2012-23:00:00 21.5738 05.31.2012-00:00:00 21.5688 05.31.2012-01:00:00 21.5839 05.31.2012-02:00:00 21.7345 05.31.2012-03:00:00 22.1514 05.31.2012-04:00:00 22.7038 05.31.2012-05:00:00 23.0904 05.31.2012-06:00:00 23.3666 05.31.2012-07:00:00 23.5525 05.31.2012-08:00:00 23.6931 05.31.2012-09:00:00 23.7985 05.31.2012-10:00:00 23.8889 05.31.2012-11:00:00 23.9944 05.31.2012-12:00:00 24.0546 05.31.2012-13:00:00 24.1701 05.31.2012-14:00:00 24.2304 05.31.2012-15:00:00 24.2957 05.31.2012-16:00:00 24.3158 05.31.2012-17:00:00 24.3359 05.31.2012-18:00:00 24.3559 05.31.2012-19:00:00 24.3559 05.31.2012-20:00:00 24.3760 05.31.2012-21:00:00 24.3760 05.31.2012-22:00:00 24.3861 05.31.2012-23:00:00 24.3911 06.01.2012-00:00:00 24.4011 06.01.2012-01:00:00 24.4062 06.01.2012-02:00:00 24.4112 06.01.2012-03:00:00 24.4162 06.01.2012-04:00:00 24.4212 06.01.2012-05:00:00 24.4263 06.01.2012-06:00:00 24.4413 06.01.2012-07:00:00 24.4664 06.01.2012-08:00:00 24.4715 06.01.2012-09:00:00 24.4564 06.01.2012-10:00:00 24.4514 06.01.2012-11:00:00 24.4463 06.01.2012-12:00:00 24.4514 06.01.2012-13:00:00 24.4514 06.01.2012-14:00:00 24.4514 06.01.2012-15:00:00 24.4463 06.01.2012-16:00:00 24.4564 06.01.2012-17:00:00 24.4564 06.01.2012-18:00:00 24.4614 06.01.2012-19:00:00 24.4614 06.01.2012-20:00:00 24.4614 06.01.2012-21:00:00 24.4765 06.01.2012-22:00:00 24.5920 06.01.2012-23:00:00 24.6924 06.02.2012-00:00:00 24.7527 06.02.2012-01:00:00 24.8330 06.02.2012-02:00:00 25.0188 06.02.2012-03:00:00 25.1645 06.02.2012-04:00:00 25.3051 06.02.2012-05:00:00 25.4256 06.02.2012-06:00:00 25.5511 06.02.2012-07:00:00 25.6365 06.02.2012-08:00:00 25.6616 06.02.2012-09:00:00 25.6968 06.02.2012-10:00:00 25.7219 06.02.2012-11:00:00 25.7319 06.02.2012-12:00:00 25.7269 06.02.2012-13:00:00 25.7219 06.02.2012-14:00:00 25.7269 06.02.2012-15:00:00 25.7370 06.02.2012-16:00:00 25.7370 06.02.2012-17:00:00 25.7470 06.02.2012-18:00:00 25.7470 06.02.2012-19:00:00 25.7621 06.02.2012-20:00:00 25.7470 06.02.2012-21:00:00 25.7370 06.02.2012-22:00:00 25.7319 06.02.2012-23:00:00 25.7269 06.03.2012-00:00:00 25.7269 06.03.2012-01:00:00 25.7219 06.03.2012-02:00:00 25.7169 06.03.2012-03:00:00 25.7169 06.03.2012-04:00:00 25.7219 06.03.2012-05:00:00 25.7118 06.03.2012-06:00:00 25.7118 06.03.2012-07:00:00 25.7018 06.03.2012-08:00:00 25.6968 06.03.2012-09:00:00 25.6918 06.03.2012-10:00:00 25.6817 06.03.2012-11:00:00 25.6516 06.03.2012-12:00:00 25.6466 06.03.2012-13:00:00 25.6415 06.03.2012-14:00:00 25.6215 06.03.2012-15:00:00 25.6164 06.03.2012-16:00:00 25.5963 06.03.2012-17:00:00 25.5863 06.03.2012-18:00:00 25.5712 06.03.2012-19:00:00 25.5612 06.03.2012-20:00:00 25.5461 06.03.2012-21:00:00 25.5311 06.03.2012-22:00:00 25.5160 06.03.2012-23:00:00 25.5060 06.04.2012-00:00:00 25.5060 06.04.2012-01:00:00 25.5009 06.04.2012-02:00:00 25.4909 06.04.2012-03:00:00 25.4859 06.04.2012-04:00:00 25.4608 06.04.2012-05:00:00 25.4507 06.04.2012-06:00:00 25.4457 06.04.2012-07:00:00 25.4306 06.04.2012-08:00:00 25.4156 06.04.2012-09:00:00 25.4256 06.04.2012-10:00:00 25.4256 06.04.2012-11:00:00 25.4256 06.04.2012-12:00:00 25.4256 06.04.2012-13:00:00 25.4407 06.04.2012-14:00:00 25.4407 06.04.2012-15:00:00 25.4407 06.04.2012-16:00:00 25.4407 06.04.2012-17:00:00 25.4457 06.04.2012-18:00:00 25.4407 06.04.2012-19:00:00 25.4407 06.04.2012-20:00:00 25.4457 06.04.2012-21:00:00 25.4507 06.04.2012-22:00:00 25.4507 06.04.2012-23:00:00 25.4407 06.05.2012-00:00:00 25.4306 06.05.2012-01:00:00 25.4206 06.05.2012-02:00:00 25.4105 06.05.2012-03:00:00 25.4356 06.05.2012-04:00:00 25.4658 06.05.2012-05:00:00 25.4708 06.05.2012-06:00:00 25.5009 06.05.2012-07:00:00 25.5110 06.05.2012-08:00:00 25.5260 06.05.2012-09:00:00 25.5260 06.05.2012-10:00:00 25.5260 06.05.2012-11:00:00 25.5210 06.05.2012-12:00:00 25.5361 06.05.2012-13:00:00 25.5210 06.05.2012-14:00:00 25.5009 06.05.2012-15:00:00 25.4959 06.05.2012-16:00:00 25.4909 06.05.2012-17:00:00 25.4859 06.05.2012-18:00:00 25.4758 06.05.2012-19:00:00 25.4658 06.05.2012-20:00:00 25.4608 06.05.2012-21:00:00 25.4557 06.05.2012-22:00:00 25.4507 06.05.2012-23:00:00 25.4557 06.06.2012-00:00:00 25.4557 06.06.2012-01:00:00 25.4557 06.06.2012-02:00:00 25.4557 06.06.2012-03:00:00 25.4557 06.06.2012-04:00:00 25.4457 06.06.2012-05:00:00 25.4356 06.06.2012-06:00:00 25.4306 06.06.2012-07:00:00 25.4306 06.06.2012-08:00:00 25.4256 06.06.2012-09:00:00 25.4105 06.06.2012-10:00:00 25.4055 06.06.2012-11:00:00 25.4055 06.06.2012-12:00:00 25.3955 06.06.2012-13:00:00 25.3904 06.06.2012-14:00:00 25.3754 06.06.2012-15:00:00 25.3553 06.06.2012-16:00:00 25.3352 06.06.2012-17:00:00 25.3101 06.06.2012-18:00:00 25.2800 06.06.2012-19:00:00 25.2699 06.06.2012-20:00:00 25.2699 06.06.2012-21:00:00 25.2649 06.06.2012-22:00:00 25.2599 06.06.2012-23:00:00 25.2498 06.07.2012-00:00:00 25.2197 06.07.2012-01:00:00 25.2097 06.07.2012-02:00:00 25.2097 06.07.2012-03:00:00 25.2046 06.07.2012-04:00:00 25.1896 06.07.2012-05:00:00 25.1846 06.07.2012-06:00:00 25.1745 06.07.2012-07:00:00 25.1795 06.07.2012-08:00:00 25.2046 06.07.2012-09:00:00 25.3001 06.07.2012-10:00:00 25.4005 06.07.2012-11:00:00 25.5763 06.07.2012-12:00:00 25.6717 06.07.2012-13:00:00 25.7570 06.07.2012-14:00:00 25.7721 06.07.2012-15:00:00 25.7822 06.07.2012-16:00:00 25.8223 06.07.2012-17:00:00 25.8324 06.07.2012-18:00:00 25.8424 06.07.2012-19:00:00 25.8424 06.07.2012-20:00:00 25.8474 06.07.2012-21:00:00 25.8525 06.07.2012-22:00:00 25.8424 06.07.2012-23:00:00 25.8424 06.08.2012-00:00:00 25.8324 06.08.2012-01:00:00 25.8273 06.08.2012-02:00:00 25.8273 06.08.2012-03:00:00 25.8273 06.08.2012-04:00:00 25.8173 06.08.2012-05:00:00 25.8223 06.08.2012-06:00:00 25.8223 06.08.2012-07:00:00 25.8273 06.08.2012-08:00:00 25.8173 06.08.2012-09:00:00 25.8123 06.08.2012-10:00:00 25.8173 06.08.2012-11:00:00 25.8173 06.08.2012-12:00:00 25.8123 06.08.2012-13:00:00 25.8073 06.08.2012-14:00:00 25.8173 06.08.2012-15:00:00 25.8123 06.08.2012-16:00:00 25.8073 06.08.2012-17:00:00 25.7972 06.08.2012-18:00:00 25.7972 06.08.2012-19:00:00 25.7872 06.08.2012-20:00:00 25.7872 06.08.2012-21:00:00 25.8374 06.08.2012-22:00:00 25.9680 06.08.2012-23:00:00 26.0232 06.09.2012-00:00:00 26.0332 06.09.2012-01:00:00 26.0332 06.09.2012-02:00:00 26.0232 06.09.2012-03:00:00 26.0031 06.09.2012-04:00:00 25.9830 06.09.2012-05:00:00 26.0081 06.09.2012-06:00:00 26.1387 06.09.2012-07:00:00 26.2994 06.09.2012-08:00:00 26.3998 06.09.2012-09:00:00 26.4601 06.09.2012-10:00:00 26.5254 06.09.2012-11:00:00 26.5505 06.09.2012-12:00:00 26.5555 06.09.2012-13:00:00 26.5656 06.09.2012-14:00:00 26.5706 06.09.2012-15:00:00 26.5856 06.09.2012-16:00:00 26.5907 06.09.2012-17:00:00 26.6007 06.09.2012-18:00:00 26.6108 06.09.2012-19:00:00 26.6057 06.09.2012-20:00:00 26.6057 06.09.2012-21:00:00 26.6158 06.09.2012-22:00:00 26.6057 06.09.2012-23:00:00 26.6108 06.10.2012-00:00:00 26.6057 06.10.2012-01:00:00 26.6007 06.10.2012-02:00:00 26.5957 06.10.2012-03:00:00 26.6007 06.10.2012-04:00:00 26.5957 06.10.2012-05:00:00 26.5806 06.10.2012-06:00:00 26.5756 06.10.2012-07:00:00 26.5605 06.10.2012-08:00:00 26.5455 06.10.2012-09:00:00 26.5354 06.10.2012-10:00:00 26.5204 06.10.2012-11:00:00 26.5103 06.10.2012-12:00:00 26.5053 06.10.2012-13:00:00 26.4852 06.10.2012-14:00:00 26.4802 06.10.2012-15:00:00 26.4601 06.10.2012-16:00:00 26.4400 06.10.2012-17:00:00 26.4350 06.10.2012-18:00:00 26.4300 06.10.2012-19:00:00 26.4149 06.10.2012-20:00:00 26.4049 06.10.2012-21:00:00 26.3747 06.10.2012-22:00:00 26.3597 06.10.2012-23:00:00 26.3496 06.11.2012-00:00:00 26.3446 06.11.2012-01:00:00 26.3346 06.11.2012-02:00:00 26.3295 06.11.2012-03:00:00 26.3094 06.11.2012-04:00:00 26.2994 06.11.2012-05:00:00 26.2894 06.11.2012-06:00:00 26.2843 06.11.2012-07:00:00 26.2793 06.11.2012-08:00:00 26.2592 06.11.2012-09:00:00 26.2442 06.11.2012-10:00:00 26.2241 06.11.2012-11:00:00 26.1990 06.11.2012-12:00:00 26.1939 06.11.2012-13:00:00 26.1739 06.11.2012-14:00:00 26.1638 06.11.2012-15:00:00 26.1487 06.11.2012-16:00:00 26.1236 06.11.2012-17:00:00 26.1136 06.11.2012-18:00:00 26.0885 06.11.2012-19:00:00 26.0684 06.11.2012-20:00:00 26.0483 06.11.2012-21:00:00 26.0081 06.11.2012-22:00:00 26.0081 06.11.2012-23:00:00 25.9880 06.12.2012-00:00:00 25.9680 06.12.2012-01:00:00 25.9579 06.12.2012-02:00:00 25.9429 06.12.2012-03:00:00 25.9278 06.12.2012-04:00:00 25.9278 06.12.2012-05:00:00 25.9077 06.12.2012-06:00:00 25.8977 06.12.2012-07:00:00 25.8776 06.12.2012-08:00:00 25.8525 06.12.2012-09:00:00 25.8123 06.12.2012-10:00:00 25.7922 06.12.2012-11:00:00 25.7721 06.12.2012-12:00:00 25.7621 06.12.2012-13:00:00 25.7520 06.12.2012-14:00:00 25.7420 06.12.2012-15:00:00 25.7319 06.12.2012-16:00:00 25.7269 06.12.2012-17:00:00 25.7068 06.12.2012-18:00:00 25.7018 06.12.2012-19:00:00 25.6867 06.12.2012-20:00:00 25.6817 06.12.2012-21:00:00 25.6968 06.12.2012-22:00:00 25.7169 06.12.2012-23:00:00 25.7269 06.13.2012-00:00:00 25.7319 06.13.2012-01:00:00 25.7269 06.13.2012-02:00:00 25.6968 06.13.2012-03:00:00 25.6767 06.13.2012-04:00:00 25.6667 06.13.2012-05:00:00 25.6516 06.13.2012-06:00:00 25.6164 06.13.2012-07:00:00 25.5963 06.13.2012-08:00:00 25.5763 06.13.2012-09:00:00 25.5712 06.13.2012-10:00:00 25.5511 06.13.2012-11:00:00 25.5361 06.13.2012-12:00:00 25.5160 06.13.2012-13:00:00 25.5160 06.13.2012-14:00:00 25.4758 06.13.2012-15:00:00 25.4608 06.13.2012-16:00:00 25.4507 06.13.2012-17:00:00 25.4356 06.13.2012-18:00:00 25.4156 06.13.2012-19:00:00 25.3955 06.13.2012-20:00:00 25.3904 06.13.2012-21:00:00 25.3854 06.13.2012-22:00:00 25.3704 06.13.2012-23:00:00 25.3503 06.14.2012-00:00:00 25.3201 06.14.2012-01:00:00 25.3001 06.14.2012-02:00:00 25.2800 06.14.2012-03:00:00 25.2649 06.14.2012-04:00:00 25.2549 06.14.2012-05:00:00 25.2448 06.14.2012-06:00:00 25.2297 06.14.2012-07:00:00 25.2147 06.14.2012-08:00:00 25.1795 06.14.2012-09:00:00 25.1544 06.14.2012-10:00:00 25.1142 06.14.2012-11:00:00 25.0942 06.14.2012-12:00:00 25.0590 06.14.2012-13:00:00 25.0289 06.14.2012-14:00:00 25.0138 06.14.2012-15:00:00 24.9937 06.14.2012-16:00:00 24.9686 06.14.2012-17:00:00 24.9335 06.14.2012-18:00:00 24.9134 06.14.2012-19:00:00 24.8983 06.14.2012-20:00:00 24.8632 06.14.2012-21:00:00 24.8380 06.14.2012-22:00:00 24.8230 06.14.2012-23:00:00 24.8129 06.15.2012-00:00:00 24.8029 06.15.2012-01:00:00 24.7878 06.15.2012-02:00:00 24.7828 06.15.2012-03:00:00 24.7627 06.15.2012-04:00:00 24.7376 06.15.2012-05:00:00 24.7125 06.15.2012-06:00:00 24.6773 06.15.2012-07:00:00 24.6522 06.15.2012-08:00:00 24.6372 06.15.2012-09:00:00 24.6020 06.15.2012-10:00:00 24.5719 06.15.2012-11:00:00 24.5367 06.15.2012-12:00:00 24.4815 06.15.2012-13:00:00 24.4463 06.15.2012-14:00:00 24.4112 06.15.2012-15:00:00 24.3961 06.15.2012-16:00:00 24.3610 06.15.2012-17:00:00 24.3308 06.15.2012-18:00:00 24.3057 06.15.2012-19:00:00 24.2706 06.15.2012-20:00:00 24.2505 06.15.2012-21:00:00 24.2304 06.15.2012-22:00:00 24.2103 06.15.2012-23:00:00 24.1852 06.16.2012-00:00:00 24.1601 06.16.2012-01:00:00 24.1350 06.16.2012-02:00:00 24.1249 06.16.2012-03:00:00 24.1049 06.16.2012-04:00:00 24.0848 06.16.2012-05:00:00 24.0546 06.16.2012-06:00:00 24.0145 06.16.2012-07:00:00 23.9843 06.16.2012-08:00:00 23.9542 06.16.2012-09:00:00 23.9341 06.16.2012-10:00:00 23.8990 06.16.2012-11:00:00 23.8789 06.16.2012-12:00:00 23.8638 06.16.2012-13:00:00 23.8236 06.16.2012-14:00:00 23.7985 06.16.2012-15:00:00 23.7734 06.16.2012-16:00:00 23.7583 06.16.2012-17:00:00 23.7483 06.16.2012-18:00:00 23.7182 06.16.2012-19:00:00 23.6880 06.16.2012-20:00:00 23.6629 06.16.2012-21:00:00 23.6579 06.16.2012-22:00:00 23.6479 06.16.2012-23:00:00 23.6378 06.17.2012-00:00:00 23.6278 06.17.2012-01:00:00 23.7282 06.17.2012-02:00:00 23.7784 06.17.2012-03:00:00 23.7935 06.17.2012-04:00:00 23.7835 06.17.2012-05:00:00 23.7935 06.17.2012-06:00:00 23.8287 06.17.2012-07:00:00 23.8487 06.17.2012-08:00:00 23.8487 06.17.2012-09:00:00 23.8487 06.17.2012-10:00:00 23.8638 06.17.2012-11:00:00 23.8487 06.17.2012-12:00:00 24.0044 06.17.2012-13:00:00 24.2656 06.17.2012-14:00:00 24.4212 06.17.2012-15:00:00 24.5669 06.17.2012-16:00:00 24.6171 06.17.2012-17:00:00 24.6573 06.17.2012-18:00:00 24.6723 06.17.2012-19:00:00 24.7025 06.17.2012-20:00:00 24.7025 06.17.2012-21:00:00 24.7225 06.17.2012-22:00:00 24.7376 06.17.2012-23:00:00 24.7527 06.18.2012-00:00:00 24.7778 06.18.2012-01:00:00 24.7828 06.18.2012-02:00:00 24.7928 06.18.2012-03:00:00 24.7979 06.18.2012-04:00:00 24.8782 06.18.2012-05:00:00 25.0490 06.18.2012-06:00:00 25.1193 06.18.2012-07:00:00 25.1896 06.18.2012-08:00:00 25.2850 06.18.2012-09:00:00 25.3402 06.18.2012-10:00:00 25.3804 06.18.2012-11:00:00 25.4156 06.18.2012-12:00:00 25.4407 06.18.2012-13:00:00 25.4507 06.18.2012-14:00:00 25.4507 06.18.2012-15:00:00 25.4457 06.18.2012-16:00:00 25.4457 06.18.2012-17:00:00 25.4356 06.18.2012-18:00:00 25.4356 06.18.2012-19:00:00 25.4256 06.18.2012-20:00:00 25.4256 06.18.2012-21:00:00 25.4306 06.18.2012-22:00:00 25.4306 06.18.2012-23:00:00 25.4306 06.19.2012-00:00:00 25.4407 06.19.2012-01:00:00 25.4507 06.19.2012-02:00:00 25.4457 06.19.2012-03:00:00 25.4457 06.19.2012-04:00:00 25.4457 06.19.2012-05:00:00 25.4507 06.19.2012-06:00:00 25.4407 06.19.2012-07:00:00 25.4356 06.19.2012-08:00:00 25.4256 06.19.2012-09:00:00 25.4055 06.19.2012-10:00:00 25.3955 06.19.2012-11:00:00 25.3854 06.19.2012-12:00:00 25.3854 06.19.2012-13:00:00 25.3854 06.19.2012-14:00:00 25.3854 06.19.2012-15:00:00 25.3904 06.19.2012-16:00:00 25.3804 06.19.2012-17:00:00 25.3603 06.19.2012-18:00:00 25.3603 06.19.2012-19:00:00 25.3603 06.19.2012-20:00:00 25.3402 06.19.2012-21:00:00 25.3402 06.19.2012-22:00:00 25.3302 06.19.2012-23:00:00 25.3252 06.20.2012-00:00:00 25.3151 06.20.2012-01:00:00 25.2950 06.20.2012-02:00:00 25.2800 06.20.2012-03:00:00 25.2749 06.20.2012-04:00:00 25.2749 06.20.2012-05:00:00 25.2649 06.20.2012-06:00:00 25.2398 06.20.2012-07:00:00 25.2297 06.20.2012-08:00:00 25.2147 06.20.2012-09:00:00 25.1896 06.20.2012-10:00:00 25.1645 06.20.2012-11:00:00 25.1544 06.20.2012-12:00:00 25.1494 06.20.2012-13:00:00 25.1343 06.20.2012-14:00:00 25.1293 06.20.2012-15:00:00 25.1142 06.20.2012-16:00:00 25.0891 06.20.2012-17:00:00 25.0690 06.20.2012-18:00:00 25.0439 06.20.2012-19:00:00 25.0188 06.20.2012-20:00:00 25.0088 06.20.2012-21:00:00 25.0038 06.20.2012-22:00:00 24.9937 06.20.2012-23:00:00 24.9736 06.21.2012-00:00:00 24.9485 06.21.2012-01:00:00 24.9385 06.21.2012-02:00:00 24.9234 06.21.2012-03:00:00 24.9184 06.21.2012-04:00:00 24.8883 06.21.2012-05:00:00 24.8632 06.21.2012-06:00:00 24.8481 06.21.2012-07:00:00 24.8280 06.21.2012-08:00:00 24.8079 06.21.2012-09:00:00 24.7828 06.21.2012-10:00:00 24.7527 06.21.2012-11:00:00 24.7477 06.21.2012-12:00:00 24.7276 06.21.2012-13:00:00 24.6924 06.21.2012-14:00:00 24.6623 06.21.2012-15:00:00 24.6422 06.21.2012-16:00:00 24.6171 06.21.2012-17:00:00 24.5819 06.21.2012-18:00:00 24.5568 06.21.2012-19:00:00 24.5267 06.21.2012-20:00:00 24.4915 06.21.2012-21:00:00 24.4715 06.21.2012-22:00:00 24.4463 06.21.2012-23:00:00 24.4313 06.22.2012-00:00:00 24.4062 06.22.2012-01:00:00 24.3911 06.22.2012-02:00:00 24.3660 06.22.2012-03:00:00 24.3559 06.22.2012-04:00:00 24.3108 06.22.2012-05:00:00 24.3007 06.22.2012-06:00:00 24.2756 06.22.2012-07:00:00 24.2605 06.22.2012-08:00:00 24.2304 06.22.2012-09:00:00 24.1952 06.22.2012-10:00:00 24.1952 06.22.2012-11:00:00 24.1802 06.22.2012-12:00:00 24.1701 06.22.2012-13:00:00 24.1752 06.22.2012-14:00:00 24.2605 06.22.2012-15:00:00 24.3359 06.22.2012-16:00:00 24.3660 06.22.2012-17:00:00 24.3610 06.22.2012-18:00:00 24.3660 06.22.2012-19:00:00 24.3760 06.22.2012-20:00:00 24.3710 06.22.2012-21:00:00 24.3710 06.22.2012-22:00:00 24.3710 06.22.2012-23:00:00 24.3811 06.23.2012-00:00:00 24.3710 06.23.2012-01:00:00 24.3811 06.23.2012-02:00:00 24.3811 06.23.2012-03:00:00 24.3811 06.23.2012-04:00:00 24.3811 06.23.2012-05:00:00 24.3760 06.23.2012-06:00:00 24.3710 06.23.2012-07:00:00 24.3760 06.23.2012-08:00:00 24.3660 06.23.2012-09:00:00 24.3610 06.23.2012-10:00:00 24.3559 06.23.2012-11:00:00 24.3509 06.23.2012-12:00:00 24.3308 06.23.2012-13:00:00 24.3459 06.23.2012-14:00:00 24.4162 06.23.2012-15:00:00 24.6020 06.23.2012-16:00:00 24.7075 06.23.2012-17:00:00 24.7426 06.23.2012-18:00:00 24.7527 06.23.2012-19:00:00 24.7426 06.23.2012-20:00:00 24.7527 06.23.2012-21:00:00 24.7627 06.23.2012-22:00:00 24.7627 06.23.2012-23:00:00 24.7677 06.24.2012-00:00:00 24.7728 06.24.2012-01:00:00 24.7677 06.24.2012-02:00:00 24.7778 06.24.2012-03:00:00 24.7477 06.24.2012-04:00:00 24.7426 06.24.2012-05:00:00 24.7376 06.24.2012-06:00:00 24.7326 06.24.2012-07:00:00 24.7276 06.24.2012-08:00:00 24.7225 06.24.2012-09:00:00 24.7175 06.24.2012-10:00:00 24.7125 06.24.2012-11:00:00 24.6974 06.24.2012-12:00:00 24.6924 06.24.2012-13:00:00 24.6623 06.24.2012-14:00:00 24.6573 06.24.2012-15:00:00 24.6472 06.24.2012-16:00:00 24.6372 06.24.2012-17:00:00 24.6221 06.24.2012-18:00:00 24.6121 06.24.2012-19:00:00 24.5970 06.24.2012-20:00:00 24.5819 06.24.2012-21:00:00 24.5669 06.24.2012-22:00:00 24.5618 06.24.2012-23:00:00 24.5618 06.25.2012-00:00:00 24.5468 06.25.2012-01:00:00 24.5367 06.25.2012-02:00:00 24.5317 06.25.2012-03:00:00 24.5217 06.25.2012-04:00:00 24.4915 06.25.2012-05:00:00 24.4765 06.25.2012-06:00:00 24.4664 06.25.2012-07:00:00 24.4664 06.25.2012-08:00:00 24.4463 06.25.2012-09:00:00 24.4313 06.25.2012-10:00:00 24.4162 06.25.2012-11:00:00 24.3911 06.25.2012-12:00:00 24.3610 06.25.2012-13:00:00 24.3409 06.25.2012-14:00:00 24.3158 06.25.2012-15:00:00 24.3007 06.25.2012-16:00:00 24.2706 06.25.2012-17:00:00 24.2455 06.25.2012-18:00:00 24.2103 06.25.2012-19:00:00 24.1852 06.25.2012-20:00:00 24.1752 06.25.2012-21:00:00 24.1651 06.25.2012-22:00:00 24.1551 06.25.2012-23:00:00 24.1350 06.26.2012-00:00:00 24.1249 06.26.2012-01:00:00 24.0948 06.26.2012-02:00:00 24.0747 06.26.2012-03:00:00 24.0697 06.26.2012-04:00:00 24.0697 06.26.2012-05:00:00 24.0697 06.26.2012-06:00:00 24.0496 06.26.2012-07:00:00 24.0396 06.26.2012-08:00:00 24.0295 06.26.2012-09:00:00 24.0044 06.26.2012-10:00:00 23.9642 06.26.2012-11:00:00 23.9492 06.26.2012-12:00:00 23.8990 06.26.2012-13:00:00 23.8487 06.26.2012-14:00:00 23.8136 06.26.2012-15:00:00 23.7734 06.26.2012-16:00:00 23.7433 06.26.2012-17:00:00 23.7232 06.26.2012-18:00:00 23.7182 06.26.2012-19:00:00 23.6931 06.26.2012-20:00:00 23.6880 06.26.2012-21:00:00 23.6529 06.26.2012-22:00:00 23.6077 06.26.2012-23:00:00 23.5725 06.27.2012-00:00:00 23.5575 06.27.2012-01:00:00 23.5424 06.27.2012-02:00:00 23.5324 06.27.2012-03:00:00 23.5022 06.27.2012-04:00:00 23.4922 06.27.2012-05:00:00 23.4771 06.27.2012-06:00:00 23.4721 06.27.2012-07:00:00 23.4470 06.27.2012-08:00:00 23.4219 06.27.2012-09:00:00 23.3918 06.27.2012-10:00:00 23.3466 06.27.2012-11:00:00 23.3164 06.27.2012-12:00:00 23.2361 06.27.2012-13:00:00 23.1959 06.27.2012-14:00:00 23.1407 06.27.2012-15:00:00 23.1005 06.27.2012-16:00:00 23.0754 06.27.2012-17:00:00 23.0302 06.27.2012-18:00:00 23.0151 06.27.2012-19:00:00 22.9900 06.27.2012-20:00:00 22.9649 06.27.2012-21:00:00 22.9398 06.27.2012-22:00:00 22.8996 06.27.2012-23:00:00 22.8745 06.28.2012-00:00:00 22.8293 06.28.2012-01:00:00 22.7992 06.28.2012-02:00:00 22.7490 06.28.2012-03:00:00 22.7238 06.28.2012-04:00:00 22.6736 06.28.2012-05:00:00 22.6586 06.28.2012-06:00:00 22.6083 06.28.2012-07:00:00 22.5531 06.28.2012-08:00:00 22.5180 06.28.2012-09:00:00 22.4878 06.28.2012-10:00:00 22.4627 06.28.2012-11:00:00 22.4426 06.28.2012-12:00:00 22.4075 06.28.2012-13:00:00 22.3472 06.28.2012-14:00:00 22.3020 06.28.2012-15:00:00 22.2769 06.28.2012-16:00:00 22.2418 06.28.2012-17:00:00 22.2166 06.28.2012-18:00:00 22.2016 06.28.2012-19:00:00 22.1865 06.28.2012-20:00:00 22.1765 06.28.2012-21:00:00 22.1463 06.28.2012-22:00:00 22.1313 06.28.2012-23:00:00 22.1212 06.29.2012-00:00:00 22.1112 06.29.2012-01:00:00 22.0861 06.29.2012-02:00:00 22.0710 06.29.2012-03:00:00 22.0660 06.29.2012-04:00:00 22.0710 06.29.2012-05:00:00 22.0710 06.29.2012-06:00:00 22.0660 06.29.2012-07:00:00 22.0710 06.29.2012-08:00:00 22.0760 06.29.2012-09:00:00 22.0710 06.29.2012-10:00:00 22.0710 06.29.2012-11:00:00 22.0811 06.29.2012-12:00:00 22.0811 06.29.2012-13:00:00 22.0660 06.29.2012-14:00:00 22.0509 06.29.2012-15:00:00 22.0158 06.29.2012-16:00:00 21.9756 06.29.2012-17:00:00 21.9605 06.29.2012-18:00:00 21.9354 06.29.2012-19:00:00 21.9153 06.29.2012-20:00:00 21.9053 06.29.2012-21:00:00 21.8902 06.29.2012-22:00:00 21.8752 06.29.2012-23:00:00 21.8551 06.30.2012-00:00:00 21.8400 06.30.2012-01:00:00 21.8249 06.30.2012-02:00:00 21.8099 06.30.2012-03:00:00 21.7948 06.30.2012-04:00:00 21.7948 06.30.2012-05:00:00 21.7797 06.30.2012-06:00:00 21.7747 06.30.2012-07:00:00 21.7647 06.30.2012-08:00:00 21.7446 06.30.2012-09:00:00 21.7396 06.30.2012-10:00:00 21.7345 06.30.2012-11:00:00 21.7245 06.30.2012-12:00:00 21.7195 06.30.2012-13:00:00 21.7446 06.30.2012-14:00:00 21.7747 06.30.2012-15:00:00 21.8249 06.30.2012-16:00:00 22.0760 06.30.2012-17:00:00 22.5079 06.30.2012-18:00:00 22.6987 06.30.2012-19:00:00 22.8544 06.30.2012-20:00:00 22.9247 06.30.2012-21:00:00 23.0603 06.30.2012-22:00:00 23.1909 06.30.2012-23:00:00 23.2963 07.01.2012-00:00:00 23.3566 07.01.2012-01:00:00 23.4068 07.01.2012-02:00:00 23.4671 07.01.2012-03:00:00 23.5625 07.01.2012-04:00:00 23.6177 07.01.2012-05:00:00 23.6579 07.01.2012-06:00:00 23.7132 07.01.2012-07:00:00 23.7784 07.01.2012-08:00:00 23.8387 07.01.2012-09:00:00 23.8789 07.01.2012-10:00:00 23.8839 07.01.2012-11:00:00 23.8789 07.01.2012-12:00:00 23.8789 07.01.2012-13:00:00 23.8738 07.01.2012-14:00:00 23.9040 07.01.2012-15:00:00 23.9090 07.01.2012-16:00:00 23.8789 07.01.2012-17:00:00 23.8839 07.01.2012-18:00:00 23.8939 07.01.2012-19:00:00 23.8939 07.01.2012-20:00:00 23.9040 07.01.2012-21:00:00 23.9140 07.01.2012-22:00:00 23.9341 07.01.2012-23:00:00 23.9442 07.02.2012-00:00:00 23.9442 07.02.2012-01:00:00 23.9391 07.02.2012-02:00:00 23.9592 07.02.2012-03:00:00 23.9592 07.02.2012-04:00:00 23.9592 07.02.2012-05:00:00 23.9592 07.02.2012-06:00:00 23.9492 07.02.2012-07:00:00 23.9341 07.02.2012-08:00:00 23.9190 07.02.2012-09:00:00 23.9090 07.02.2012-10:00:00 23.8889 07.02.2012-11:00:00 23.8789 07.02.2012-12:00:00 23.8738 07.02.2012-13:00:00 23.8437 07.02.2012-14:00:00 23.8287 07.02.2012-15:00:00 23.8236 07.02.2012-16:00:00 23.8086 07.02.2012-17:00:00 23.7885 07.02.2012-18:00:00 23.7885 07.02.2012-19:00:00 23.7684 07.02.2012-20:00:00 23.7583 07.02.2012-21:00:00 23.7583 07.02.2012-22:00:00 23.7433 07.02.2012-23:00:00 23.7332 07.03.2012-00:00:00 23.7282 07.03.2012-01:00:00 23.7232 07.03.2012-02:00:00 23.7985 07.03.2012-03:00:00 23.8588 07.03.2012-04:00:00 23.8889 07.03.2012-05:00:00 24.0044 07.03.2012-06:00:00 24.3057 07.03.2012-07:00:00 24.5870 07.03.2012-08:00:00 24.6924 07.03.2012-09:00:00 24.7276 07.03.2012-10:00:00 24.7878 07.03.2012-11:00:00 24.7778 07.03.2012-12:00:00 24.7928 07.03.2012-13:00:00 24.8230 07.03.2012-14:00:00 24.8632 07.03.2012-15:00:00 24.8832 07.03.2012-16:00:00 24.8782 07.03.2012-17:00:00 24.8933 07.03.2012-18:00:00 24.8983 07.03.2012-19:00:00 24.8983 07.03.2012-20:00:00 24.8883 07.03.2012-21:00:00 24.8682 07.03.2012-22:00:00 24.8883 07.03.2012-23:00:00 24.8983 07.04.2012-00:00:00 24.8983 07.04.2012-01:00:00 24.9134 07.04.2012-02:00:00 24.9084 07.04.2012-03:00:00 24.9033 07.04.2012-04:00:00 24.8883 07.04.2012-05:00:00 24.8933 07.04.2012-06:00:00 24.8832 07.04.2012-07:00:00 24.8782 07.04.2012-08:00:00 24.8732 07.04.2012-09:00:00 24.8682 07.04.2012-10:00:00 24.8782 07.04.2012-11:00:00 24.8782 07.04.2012-12:00:00 24.8682 07.04.2012-13:00:00 24.8581 07.04.2012-14:00:00 24.8481 07.04.2012-15:00:00 24.8330 07.04.2012-16:00:00 24.8280 07.04.2012-17:00:00 24.8180 07.04.2012-18:00:00 24.8029 07.04.2012-19:00:00 24.8029 07.04.2012-20:00:00 24.7878 07.04.2012-21:00:00 24.7778 07.04.2012-22:00:00 24.7778 07.04.2012-23:00:00 24.7728 07.05.2012-00:00:00 24.7677 07.05.2012-01:00:00 24.7577 07.05.2012-02:00:00 24.7527 07.05.2012-03:00:00 24.7376 07.05.2012-04:00:00 24.7276 07.05.2012-05:00:00 24.7276 07.05.2012-06:00:00 24.7225 07.05.2012-07:00:00 24.7075 07.05.2012-08:00:00 24.6824 07.05.2012-09:00:00 24.6723 07.05.2012-10:00:00 24.6573 07.05.2012-11:00:00 24.6472 07.05.2012-12:00:00 24.6121 07.05.2012-13:00:00 24.5769 07.05.2012-14:00:00 24.5568 07.05.2012-15:00:00 24.5518 07.05.2012-16:00:00 24.5367 07.05.2012-17:00:00 24.5217 07.05.2012-18:00:00 24.4815 07.05.2012-19:00:00 24.4564 07.05.2012-20:00:00 24.4463 07.05.2012-21:00:00 24.4363 07.05.2012-22:00:00 24.4313 07.05.2012-23:00:00 24.4313 07.06.2012-00:00:00 24.4162 07.06.2012-01:00:00 24.3861 07.06.2012-02:00:00 24.3811 07.06.2012-03:00:00 24.3760 07.06.2012-04:00:00 24.3610 07.06.2012-05:00:00 24.3459 07.06.2012-06:00:00 24.3258 07.06.2012-07:00:00 24.3007 07.06.2012-08:00:00 24.2806 07.06.2012-09:00:00 24.2053 07.06.2012-10:00:00 24.1651 07.06.2012-11:00:00 24.1350 07.06.2012-12:00:00 24.1099 07.06.2012-13:00:00 24.0797 07.06.2012-14:00:00 24.0496 07.06.2012-15:00:00 24.0145 07.06.2012-16:00:00 24.0094 07.06.2012-17:00:00 23.9843 07.06.2012-18:00:00 23.9391 07.06.2012-19:00:00 23.9190 07.06.2012-20:00:00 23.8939 07.06.2012-21:00:00 23.8688 07.06.2012-22:00:00 23.8437 07.06.2012-23:00:00 23.8035 07.07.2012-00:00:00 23.7835 07.07.2012-01:00:00 23.7583 07.07.2012-02:00:00 23.7282 07.07.2012-03:00:00 23.7182 07.07.2012-04:00:00 23.6830 07.07.2012-05:00:00 23.6680 07.07.2012-06:00:00 23.6328 07.07.2012-07:00:00 23.5876 07.07.2012-08:00:00 23.5474 07.07.2012-09:00:00 23.4671 07.07.2012-10:00:00 23.4018 07.07.2012-11:00:00 23.3566 07.07.2012-12:00:00 23.3365 07.07.2012-13:00:00 23.2763 07.07.2012-14:00:00 23.2311 07.07.2012-15:00:00 23.1909 07.07.2012-16:00:00 23.1658 07.07.2012-17:00:00 23.1306 07.07.2012-18:00:00 23.1105 07.07.2012-19:00:00 23.0854 07.07.2012-20:00:00 23.0804 07.07.2012-21:00:00 23.0603 07.07.2012-22:00:00 23.0402 07.07.2012-23:00:00 23.0051 07.08.2012-00:00:00 22.9850 07.08.2012-01:00:00 22.9599 07.08.2012-02:00:00 22.9348 07.08.2012-03:00:00 22.9197 07.08.2012-04:00:00 22.8996 07.08.2012-05:00:00 22.8745 07.08.2012-06:00:00 22.8394 07.08.2012-07:00:00 22.7841 07.08.2012-08:00:00 22.7389 07.08.2012-09:00:00 22.7088 07.08.2012-10:00:00 22.6686 07.08.2012-11:00:00 22.6234 07.08.2012-12:00:00 22.5631 07.08.2012-13:00:00 22.5180 07.08.2012-14:00:00 22.4728 07.08.2012-15:00:00 22.4276 07.08.2012-16:00:00 22.4125 07.08.2012-17:00:00 22.3773 07.08.2012-18:00:00 22.3522 07.08.2012-19:00:00 22.3020 07.08.2012-20:00:00 22.2769 07.08.2012-21:00:00 22.2468 07.08.2012-22:00:00 22.2066 07.08.2012-23:00:00 22.1915 07.09.2012-00:00:00 22.1815 07.09.2012-01:00:00 22.1815 07.09.2012-02:00:00 22.1915 07.09.2012-03:00:00 22.1966 07.09.2012-04:00:00 22.1915 07.09.2012-05:00:00 22.1815 07.09.2012-06:00:00 22.1664 07.09.2012-07:00:00 22.1463 07.09.2012-08:00:00 22.1011 07.09.2012-09:00:00 22.0811 07.09.2012-10:00:00 22.0409 07.09.2012-11:00:00 21.9806 07.09.2012-12:00:00 21.9555 07.09.2012-13:00:00 21.9204 07.09.2012-14:00:00 21.8752 07.09.2012-15:00:00 21.8249 07.09.2012-16:00:00 21.7898 07.09.2012-17:00:00 21.7396 07.09.2012-18:00:00 21.7094 07.09.2012-19:00:00 21.6693 07.09.2012-20:00:00 21.6341 07.09.2012-21:00:00 21.6190 07.09.2012-22:00:00 21.6090 07.09.2012-23:00:00 21.5789 07.10.2012-00:00:00 21.5487 07.10.2012-01:00:00 21.5236 07.10.2012-02:00:00 21.5035 07.10.2012-03:00:00 21.4734 07.10.2012-04:00:00 21.4483 07.10.2012-05:00:00 21.4182 07.10.2012-06:00:00 21.3981 07.10.2012-07:00:00 21.3830 07.10.2012-08:00:00 21.3629 07.10.2012-09:00:00 21.3177 07.10.2012-10:00:00 21.2876 07.10.2012-11:00:00 21.2524 07.10.2012-12:00:00 21.2324 07.10.2012-13:00:00 21.1821 07.10.2012-14:00:00 21.1118 07.10.2012-15:00:00 21.0666 07.10.2012-16:00:00 21.0114 07.10.2012-17:00:00 20.9813 07.10.2012-18:00:00 20.9612 07.10.2012-19:00:00 20.9562 07.10.2012-20:00:00 20.9361 07.10.2012-21:00:00 20.9160 07.10.2012-22:00:00 20.9009 07.10.2012-23:00:00 20.8808 07.11.2012-00:00:00 20.8708 07.11.2012-01:00:00 20.8658 07.11.2012-02:00:00 20.8407 07.11.2012-03:00:00 20.8306 07.11.2012-04:00:00 20.8055 07.11.2012-05:00:00 20.7754 07.11.2012-06:00:00 20.7352 07.11.2012-07:00:00 20.7051 07.11.2012-08:00:00 20.6699 07.11.2012-09:00:00 20.6448 07.11.2012-10:00:00 20.5996 07.11.2012-11:00:00 20.5594 07.11.2012-12:00:00 20.5193 07.11.2012-13:00:00 20.4942 07.11.2012-14:00:00 20.4640 07.11.2012-15:00:00 20.4439 07.11.2012-16:00:00 20.4038 07.11.2012-17:00:00 20.3887 07.11.2012-18:00:00 20.3586 07.11.2012-19:00:00 20.3284 07.11.2012-20:00:00 20.3033 07.11.2012-21:00:00 20.2782 07.11.2012-22:00:00 20.2380 07.11.2012-23:00:00 20.2280 07.12.2012-00:00:00 20.2029 07.12.2012-01:00:00 20.1928 07.12.2012-02:00:00 20.1828 07.12.2012-03:00:00 20.1728 07.12.2012-04:00:00 20.1577 07.12.2012-05:00:00 20.1426 07.12.2012-06:00:00 20.1125 07.12.2012-07:00:00 20.0874 07.12.2012-08:00:00 20.0572 07.12.2012-09:00:00 20.0372 07.12.2012-10:00:00 19.9869 07.12.2012-11:00:00 19.9267 07.12.2012-12:00:00 19.8915 07.12.2012-13:00:00 19.8514 07.12.2012-14:00:00 19.8062 07.12.2012-15:00:00 19.7559 07.12.2012-16:00:00 19.7208 07.12.2012-17:00:00 19.6856 07.12.2012-18:00:00 19.6455 07.12.2012-19:00:00 19.6103 07.12.2012-20:00:00 19.5802 07.12.2012-21:00:00 19.5450 07.12.2012-22:00:00 19.5249 07.12.2012-23:00:00 19.5099 07.13.2012-00:00:00 19.4998 07.13.2012-01:00:00 19.4747 07.13.2012-02:00:00 19.4647 07.13.2012-03:00:00 19.4597 07.13.2012-04:00:00 19.4546 07.13.2012-05:00:00 19.4145 07.13.2012-06:00:00 19.3994 07.13.2012-07:00:00 19.3642 07.13.2012-08:00:00 19.3391 07.13.2012-09:00:00 19.3090 07.13.2012-10:00:00 19.2839 07.13.2012-11:00:00 19.2387 07.13.2012-12:00:00 19.1885 07.13.2012-13:00:00 19.1583 07.13.2012-14:00:00 19.0931 07.13.2012-15:00:00 19.0679 07.13.2012-16:00:00 19.0227 07.13.2012-17:00:00 18.9826 07.13.2012-18:00:00 18.9072 07.13.2012-19:00:00 18.8771 07.13.2012-20:00:00 18.8671 07.13.2012-21:00:00 18.8470 07.13.2012-22:00:00 18.8169 07.13.2012-23:00:00 18.7767 07.14.2012-00:00:00 18.7415 07.14.2012-01:00:00 18.7315 07.14.2012-02:00:00 18.7114 07.14.2012-03:00:00 18.6813 07.14.2012-04:00:00 18.6612 07.14.2012-05:00:00 18.6310 07.14.2012-06:00:00 18.6059 07.14.2012-07:00:00 18.5808 07.14.2012-08:00:00 18.5407 07.14.2012-09:00:00 18.4754 07.14.2012-10:00:00 18.4302 07.14.2012-11:00:00 18.3950 07.14.2012-12:00:00 18.3548 07.14.2012-13:00:00 18.3197 07.14.2012-14:00:00 18.2996 07.14.2012-15:00:00 18.2494 07.14.2012-16:00:00 18.1891 07.14.2012-17:00:00 18.1640 07.14.2012-18:00:00 18.1489 07.14.2012-19:00:00 18.1188 07.14.2012-20:00:00 18.1038 07.14.2012-21:00:00 18.0987 07.14.2012-22:00:00 18.0686 07.14.2012-23:00:00 18.0535 07.15.2012-00:00:00 18.0435 07.15.2012-01:00:00 18.0334 07.15.2012-02:00:00 18.0134 07.15.2012-03:00:00 17.9933 07.15.2012-04:00:00 17.9682 07.15.2012-05:00:00 17.9581 07.15.2012-06:00:00 17.9481 07.15.2012-07:00:00 17.9531 07.15.2012-08:00:00 17.9330 07.15.2012-09:00:00 17.9230 07.15.2012-10:00:00 17.8426 07.15.2012-11:00:00 17.8225 07.15.2012-12:00:00 17.7723 07.15.2012-13:00:00 17.7321 07.15.2012-14:00:00 17.6819 07.15.2012-15:00:00 17.6317 07.15.2012-16:00:00 17.6217 07.15.2012-17:00:00 17.6066 07.15.2012-18:00:00 17.6016 07.15.2012-19:00:00 17.5915 07.15.2012-20:00:00 17.5765 07.15.2012-21:00:00 17.5714 07.15.2012-22:00:00 17.5664 07.15.2012-23:00:00 17.5564 07.16.2012-00:00:00 17.5463 07.16.2012-01:00:00 17.5363 07.16.2012-02:00:00 17.5363 07.16.2012-03:00:00 17.5313 07.16.2012-04:00:00 17.5262 07.16.2012-05:00:00 17.5112 07.16.2012-06:00:00 17.5011 07.16.2012-07:00:00 17.4660 07.16.2012-08:00:00 17.4459 07.16.2012-09:00:00 17.4158 07.16.2012-10:00:00 17.3706 07.16.2012-11:00:00 17.3404 07.16.2012-12:00:00 17.2952 07.16.2012-13:00:00 17.2601 07.16.2012-14:00:00 17.2048 07.16.2012-15:00:00 17.1747 07.16.2012-16:00:00 17.1446 07.16.2012-17:00:00 17.1044 07.16.2012-18:00:00 17.0743 07.16.2012-19:00:00 17.0492 07.16.2012-20:00:00 17.0492 07.16.2012-21:00:00 17.0341 07.16.2012-22:00:00 17.0190 07.16.2012-23:00:00 17.0040 07.17.2012-00:00:00 16.9989 07.17.2012-01:00:00 16.9889 07.17.2012-02:00:00 16.9789 07.17.2012-03:00:00 16.9738 07.17.2012-04:00:00 17.1848 07.17.2012-05:00:00 17.2701 07.17.2012-06:00:00 17.2601 07.17.2012-07:00:00 17.2551 07.17.2012-08:00:00 17.2149 07.17.2012-09:00:00 17.1647 07.17.2012-10:00:00 17.1396 07.17.2012-11:00:00 17.1245 07.17.2012-12:00:00 17.0994 07.17.2012-13:00:00 17.0693 07.17.2012-14:00:00 17.0592 07.17.2012-15:00:00 17.0341 07.17.2012-16:00:00 17.0190 07.17.2012-17:00:00 16.9939 07.17.2012-18:00:00 16.9789 07.17.2012-19:00:00 16.9688 07.17.2012-20:00:00 16.9387 07.17.2012-21:00:00 16.9387 07.17.2012-22:00:00 16.9186 07.17.2012-23:00:00 16.9186 07.18.2012-00:00:00 16.9236 07.18.2012-01:00:00 16.9186 07.18.2012-02:00:00 16.9086 07.18.2012-03:00:00 16.8935 07.18.2012-04:00:00 16.8885 07.18.2012-05:00:00 16.8784 07.18.2012-06:00:00 16.8734 07.18.2012-07:00:00 16.8634 07.18.2012-08:00:00 16.8282 07.18.2012-09:00:00 16.8031 07.18.2012-10:00:00 16.7629 07.18.2012-11:00:00 16.7378 07.18.2012-12:00:00 16.6976 07.18.2012-13:00:00 16.6625 07.18.2012-14:00:00 16.6374 07.18.2012-15:00:00 16.6173 07.18.2012-16:00:00 16.5771 07.18.2012-17:00:00 16.5420 07.18.2012-18:00:00 16.5168 07.18.2012-19:00:00 16.4867 07.18.2012-20:00:00 16.4867 07.18.2012-21:00:00 16.4717 07.18.2012-22:00:00 16.4666 07.18.2012-23:00:00 16.4616 07.19.2012-00:00:00 16.4566 07.19.2012-01:00:00 16.4516 07.19.2012-02:00:00 16.4465 07.19.2012-03:00:00 16.4164 07.19.2012-04:00:00 16.4114 07.19.2012-05:00:00 16.3813 07.19.2012-06:00:00 16.3712 07.19.2012-07:00:00 16.3361 07.19.2012-08:00:00 16.3009 07.19.2012-09:00:00 16.2557 07.19.2012-10:00:00 16.2055 07.19.2012-11:00:00 16.1703 07.19.2012-12:00:00 16.1452 07.19.2012-13:00:00 16.1302 07.19.2012-14:00:00 16.0850 07.19.2012-15:00:00 16.0548 07.19.2012-16:00:00 16.0498 07.19.2012-17:00:00 16.0247 07.19.2012-18:00:00 16.0096 07.19.2012-19:00:00 15.9896 07.19.2012-20:00:00 15.9745 07.19.2012-21:00:00 15.9695 07.19.2012-22:00:00 15.9644 07.19.2012-23:00:00 15.9544 07.20.2012-00:00:00 15.9544 07.20.2012-01:00:00 15.9494 07.20.2012-02:00:00 15.9494 07.20.2012-03:00:00 15.9444 07.20.2012-04:00:00 15.9243 07.20.2012-05:00:00 15.9042 07.20.2012-06:00:00 15.8941 07.20.2012-07:00:00 15.8741 07.20.2012-08:00:00 15.8690 07.20.2012-09:00:00 15.8690 07.20.2012-10:00:00 15.8389 07.20.2012-11:00:00 15.8439 07.20.2012-12:00:00 15.8389 07.20.2012-13:00:00 15.8439 07.20.2012-14:00:00 16.4616 07.20.2012-15:00:00 16.5922 07.20.2012-16:00:00 16.6123 07.20.2012-17:00:00 16.6173 07.20.2012-18:00:00 16.6173 07.20.2012-19:00:00 16.5922 07.20.2012-20:00:00 16.6022 07.20.2012-21:00:00 16.5922 07.20.2012-22:00:00 16.6072 07.20.2012-23:00:00 16.6072 07.21.2012-00:00:00 16.6072 07.21.2012-01:00:00 16.5972 07.21.2012-02:00:00 16.6022 07.21.2012-03:00:00 16.5972 07.21.2012-04:00:00 16.6072 07.21.2012-05:00:00 16.6123 07.21.2012-06:00:00 16.6173 07.21.2012-07:00:00 16.6072 07.21.2012-08:00:00 16.6123 07.21.2012-09:00:00 16.6273 07.21.2012-10:00:00 16.6273 07.21.2012-11:00:00 16.6273 07.21.2012-12:00:00 16.5872 07.21.2012-13:00:00 16.5570 07.21.2012-14:00:00 16.5470 07.21.2012-15:00:00 16.4917 07.21.2012-16:00:00 16.4566 07.21.2012-17:00:00 16.4265 07.21.2012-18:00:00 16.4064 07.21.2012-19:00:00 16.3863 07.21.2012-20:00:00 16.3813 07.21.2012-21:00:00 16.3762 07.21.2012-22:00:00 16.3662 07.21.2012-23:00:00 16.3712 07.22.2012-00:00:00 16.3662 07.22.2012-01:00:00 16.3612 07.22.2012-02:00:00 16.3612 07.22.2012-03:00:00 16.3612 07.22.2012-04:00:00 16.3511 07.22.2012-05:00:00 16.3461 07.22.2012-06:00:00 16.3310 07.22.2012-07:00:00 16.3009 07.22.2012-08:00:00 16.2909 07.22.2012-09:00:00 16.2557 07.22.2012-10:00:00 16.2306 07.22.2012-11:00:00 16.2005 07.22.2012-12:00:00 16.1553 07.22.2012-13:00:00 16.1352 07.22.2012-14:00:00 16.1101 07.22.2012-15:00:00 16.0799 07.22.2012-16:00:00 16.0498 07.22.2012-17:00:00 16.0197 07.22.2012-18:00:00 15.9845 07.22.2012-19:00:00 15.9695 07.22.2012-20:00:00 15.9695 07.22.2012-21:00:00 15.9544 07.22.2012-22:00:00 15.9444 07.22.2012-23:00:00 15.9444 07.23.2012-00:00:00 15.9393 07.23.2012-01:00:00 15.9293 07.23.2012-02:00:00 15.9243 07.23.2012-03:00:00 15.9192 07.23.2012-04:00:00 15.9092 07.23.2012-05:00:00 15.9042 07.23.2012-06:00:00 15.8941 07.23.2012-07:00:00 15.8791 07.23.2012-08:00:00 15.8640 07.23.2012-09:00:00 15.8640 07.23.2012-10:00:00 15.8540 07.23.2012-11:00:00 15.8389 07.23.2012-12:00:00 15.7987 07.23.2012-13:00:00 15.7636 07.23.2012-14:00:00 15.7284 07.23.2012-15:00:00 15.7033 07.23.2012-16:00:00 15.6682 07.23.2012-17:00:00 15.6531 07.23.2012-18:00:00 15.6430 07.23.2012-19:00:00 15.6230 07.23.2012-20:00:00 15.6029 07.23.2012-21:00:00 15.5878 07.23.2012-22:00:00 15.5828 07.23.2012-23:00:00 15.5828 07.24.2012-00:00:00 15.5778 07.24.2012-01:00:00 15.5627 07.24.2012-02:00:00 15.5376 07.24.2012-03:00:00 15.5376 07.24.2012-04:00:00 15.5275 07.24.2012-05:00:00 15.5175 07.24.2012-06:00:00 15.5075 07.24.2012-07:00:00 15.4773 07.24.2012-08:00:00 15.4522 07.24.2012-09:00:00 15.4120 07.24.2012-10:00:00 15.3719 07.24.2012-11:00:00 15.3417 07.24.2012-12:00:00 15.3166 07.24.2012-13:00:00 15.2865 07.24.2012-14:00:00 15.2363 07.24.2012-15:00:00 15.2162 07.24.2012-16:00:00 15.2061 07.24.2012-17:00:00 15.1861 07.24.2012-18:00:00 15.1509 07.24.2012-19:00:00 15.1509 07.24.2012-20:00:00 15.1409 07.24.2012-21:00:00 15.1308 07.24.2012-22:00:00 15.1208 07.24.2012-23:00:00 15.1158 07.25.2012-00:00:00 15.1158 07.25.2012-01:00:00 15.1007 07.25.2012-02:00:00 15.0957 07.25.2012-03:00:00 15.0856 07.25.2012-04:00:00 15.0756 07.25.2012-05:00:00 15.0655 07.25.2012-06:00:00 15.0404 07.25.2012-07:00:00 15.0304 07.25.2012-08:00:00 14.9902 07.25.2012-09:00:00 14.9751 07.25.2012-10:00:00 14.9551 07.25.2012-11:00:00 14.9249 07.25.2012-12:00:00 14.9048 07.25.2012-13:00:00 14.8747 07.25.2012-14:00:00 14.8345 07.25.2012-15:00:00 14.8144 07.25.2012-16:00:00 14.7944 07.25.2012-17:00:00 14.7793 07.25.2012-18:00:00 14.7542 07.25.2012-19:00:00 14.7291 07.25.2012-20:00:00 14.7090 07.25.2012-21:00:00 14.7040 07.25.2012-22:00:00 14.6839 07.25.2012-23:00:00 14.6789 07.26.2012-00:00:00 14.6688 07.26.2012-01:00:00 14.6688 07.26.2012-02:00:00 14.6638 07.26.2012-03:00:00 14.6588 07.26.2012-04:00:00 14.6537 07.26.2012-05:00:00 14.6537 07.26.2012-06:00:00 14.6286 07.26.2012-07:00:00 14.6236 07.26.2012-08:00:00 14.6136 07.26.2012-09:00:00 14.5533 07.26.2012-10:00:00 14.5081 07.26.2012-11:00:00 14.4478 07.26.2012-12:00:00 14.4177 07.26.2012-13:00:00 14.3675 07.26.2012-14:00:00 14.3575 07.26.2012-15:00:00 14.3273 07.26.2012-16:00:00 14.2972 07.26.2012-17:00:00 14.2871 07.26.2012-18:00:00 14.2620 07.26.2012-19:00:00 14.2470 07.26.2012-20:00:00 14.2369 07.26.2012-21:00:00 14.2319 07.26.2012-22:00:00 14.2319 07.26.2012-23:00:00 14.2269 07.27.2012-00:00:00 14.2219 07.27.2012-01:00:00 14.2219 07.27.2012-02:00:00 14.2118 07.27.2012-03:00:00 14.2018 07.27.2012-04:00:00 14.1968 07.27.2012-05:00:00 14.1867 07.27.2012-06:00:00 14.1666 07.27.2012-07:00:00 14.1616 07.27.2012-08:00:00 14.1365 07.27.2012-09:00:00 14.1214 07.27.2012-10:00:00 14.1013 07.27.2012-11:00:00 14.0712 07.27.2012-12:00:00 14.0260 07.27.2012-13:00:00 13.9909 07.27.2012-14:00:00 13.9758 07.27.2012-15:00:00 13.9507 07.27.2012-16:00:00 13.9356 07.27.2012-17:00:00 13.9155 07.27.2012-18:00:00 13.8954 07.27.2012-19:00:00 13.8904 07.27.2012-20:00:00 13.8854 07.27.2012-21:00:00 13.8754 07.27.2012-22:00:00 13.8703 07.27.2012-23:00:00 13.8703 07.28.2012-00:00:00 13.8703 07.28.2012-01:00:00 13.8603 07.28.2012-02:00:00 13.8553 07.28.2012-03:00:00 13.8553 07.28.2012-04:00:00 13.8502 07.28.2012-05:00:00 13.8502 07.28.2012-06:00:00 13.8502 07.28.2012-07:00:00 13.8302 07.28.2012-08:00:00 13.8101 07.28.2012-09:00:00 13.8000 07.28.2012-10:00:00 13.7850 07.28.2012-11:00:00 13.7649 07.28.2012-12:00:00 13.7398 07.28.2012-13:00:00 13.7297 07.28.2012-14:00:00 13.7096 07.28.2012-15:00:00 13.6895 07.28.2012-16:00:00 13.6845 07.28.2012-17:00:00 13.6795 07.28.2012-18:00:00 13.6544 07.28.2012-19:00:00 13.6494 07.28.2012-20:00:00 13.6494 07.28.2012-21:00:00 13.6444 07.28.2012-22:00:00 13.6444 07.28.2012-23:00:00 13.6393 07.29.2012-00:00:00 13.6343 07.29.2012-01:00:00 13.6343 07.29.2012-02:00:00 13.6343 07.29.2012-03:00:00 13.6343 07.29.2012-04:00:00 13.6293 07.29.2012-05:00:00 13.6243 07.29.2012-06:00:00 13.6192 07.29.2012-07:00:00 13.5992 07.29.2012-08:00:00 13.5791 07.29.2012-09:00:00 13.5540 07.29.2012-10:00:00 13.5339 07.29.2012-11:00:00 13.5037 07.29.2012-12:00:00 13.4585 07.29.2012-13:00:00 13.4334 07.29.2012-14:00:00 13.3882 07.29.2012-15:00:00 13.3581 07.29.2012-16:00:00 13.3129 07.29.2012-17:00:00 13.2978 07.29.2012-18:00:00 13.2928 07.29.2012-19:00:00 13.2778 07.29.2012-20:00:00 13.2727 07.29.2012-21:00:00 13.2677 07.29.2012-22:00:00 13.2627 07.29.2012-23:00:00 13.2627 07.30.2012-00:00:00 13.2526 07.30.2012-01:00:00 13.2476 07.30.2012-02:00:00 13.2376 07.30.2012-03:00:00 13.2376 07.30.2012-04:00:00 13.2376 07.30.2012-05:00:00 13.2376 07.30.2012-06:00:00 13.2326 07.30.2012-07:00:00 13.2275 07.30.2012-08:00:00 13.2075 07.30.2012-09:00:00 13.1974 07.30.2012-10:00:00 13.1874 07.30.2012-11:00:00 13.1623 07.30.2012-12:00:00 13.1321 07.30.2012-13:00:00 13.1120 07.30.2012-14:00:00 13.0970 07.30.2012-15:00:00 13.0769 07.30.2012-16:00:00 13.0518 07.30.2012-17:00:00 13.0367 07.30.2012-18:00:00 13.0216 07.30.2012-19:00:00 13.0166 07.30.2012-20:00:00 13.0216 07.30.2012-21:00:00 13.0216 07.30.2012-22:00:00 13.0216 07.30.2012-23:00:00 13.0267 07.31.2012-00:00:00 13.0267 07.31.2012-01:00:00 13.0166 07.31.2012-02:00:00 13.0166 07.31.2012-03:00:00 13.0166 07.31.2012-04:00:00 13.0166 07.31.2012-05:00:00 13.0216 07.31.2012-06:00:00 13.0216 07.31.2012-07:00:00 13.0116 07.31.2012-08:00:00 12.9764 07.31.2012-09:00:00 12.9614 07.31.2012-10:00:00 12.9212 07.31.2012-11:00:00 12.8911 07.31.2012-12:00:00 12.8660 07.31.2012-13:00:00 12.8308 07.31.2012-14:00:00 12.8107 07.31.2012-15:00:00 12.7906 07.31.2012-16:00:00 12.7505 07.31.2012-17:00:00 12.7404 07.31.2012-18:00:00 12.7304 07.31.2012-19:00:00 12.7354 07.31.2012-20:00:00 12.7153 07.31.2012-21:00:00 12.7103 07.31.2012-22:00:00 12.7103 07.31.2012-23:00:00 12.7053 08.01.2012-00:00:00 12.7103 08.01.2012-01:00:00 12.7103 08.01.2012-02:00:00 12.7053 08.01.2012-03:00:00 12.7002 08.01.2012-04:00:00 12.7002 08.01.2012-05:00:00 12.6952 08.01.2012-06:00:00 12.6902 08.01.2012-07:00:00 12.6651 08.01.2012-08:00:00 12.6601 08.01.2012-09:00:00 12.6350 08.01.2012-10:00:00 12.6048 08.01.2012-11:00:00 12.5647 08.01.2012-12:00:00 12.5295 08.01.2012-13:00:00 12.5094 08.01.2012-14:00:00 12.4843 08.01.2012-15:00:00 12.4642 08.01.2012-16:00:00 12.4492 08.01.2012-17:00:00 12.4391 08.01.2012-18:00:00 12.4240 08.01.2012-19:00:00 12.4040 08.01.2012-20:00:00 12.4040 08.01.2012-21:00:00 12.3989 08.01.2012-22:00:00 12.3989 08.01.2012-23:00:00 12.3939 08.02.2012-00:00:00 12.3889 08.02.2012-01:00:00 12.3889 08.02.2012-02:00:00 12.3839 08.02.2012-03:00:00 12.3889 08.02.2012-04:00:00 12.3839 08.02.2012-05:00:00 12.3839 08.02.2012-06:00:00 12.3788 08.02.2012-07:00:00 12.3487 08.02.2012-08:00:00 12.3387 08.02.2012-09:00:00 12.3085 08.02.2012-10:00:00 12.2885 08.02.2012-11:00:00 12.2633 08.02.2012-12:00:00 12.2181 08.02.2012-13:00:00 12.1880 08.02.2012-14:00:00 12.1428 08.02.2012-15:00:00 12.1278 08.02.2012-16:00:00 12.1227 08.02.2012-17:00:00 12.1127 08.02.2012-18:00:00 12.1077 08.02.2012-19:00:00 12.0976 08.02.2012-20:00:00 12.0926 08.02.2012-21:00:00 12.0926 08.02.2012-22:00:00 12.0926 08.02.2012-23:00:00 12.0926 08.03.2012-00:00:00 12.0976 08.03.2012-01:00:00 12.0976 08.03.2012-02:00:00 12.0926 08.03.2012-03:00:00 12.0876 08.03.2012-04:00:00 12.0826 08.03.2012-05:00:00 12.0876 08.03.2012-06:00:00 12.0725 08.03.2012-07:00:00 12.0524 08.03.2012-08:00:00 12.0424 08.03.2012-09:00:00 12.0022 08.03.2012-10:00:00 11.9821 08.03.2012-11:00:00 11.9520 08.03.2012-12:00:00 11.9369 08.03.2012-13:00:00 11.9319 08.03.2012-14:00:00 11.9219 08.03.2012-15:00:00 11.8917 08.03.2012-16:00:00 11.8716 08.03.2012-17:00:00 11.8616 08.03.2012-18:00:00 11.8415 08.03.2012-19:00:00 11.8264 08.03.2012-20:00:00 11.8214 08.03.2012-21:00:00 11.8013 08.03.2012-22:00:00 11.7913 08.03.2012-23:00:00 11.7863 08.04.2012-00:00:00 11.7812 08.04.2012-01:00:00 11.7662 08.04.2012-02:00:00 11.7612 08.04.2012-03:00:00 11.7511 08.04.2012-04:00:00 11.7461 08.04.2012-05:00:00 11.7411 08.04.2012-06:00:00 11.7210 08.04.2012-07:00:00 11.7009 08.04.2012-08:00:00 11.7059 08.04.2012-09:00:00 11.6858 08.04.2012-10:00:00 11.6758 08.04.2012-11:00:00 11.6708 08.04.2012-12:00:00 11.6758 08.04.2012-13:00:00 11.6758 08.04.2012-14:00:00 11.6708 08.04.2012-15:00:00 11.6708 08.04.2012-16:00:00 11.6657 08.04.2012-17:00:00 11.6607 08.04.2012-18:00:00 11.6507 08.04.2012-19:00:00 11.6306 08.04.2012-20:00:00 11.6155 08.04.2012-21:00:00 11.6005 08.04.2012-22:00:00 11.6005 08.04.2012-23:00:00 11.5854 08.05.2012-00:00:00 11.5804 08.05.2012-01:00:00 11.5754 08.05.2012-02:00:00 11.5653 08.05.2012-03:00:00 11.5603 08.05.2012-04:00:00 11.5553 08.05.2012-05:00:00 11.5352 08.05.2012-06:00:00 11.5201 08.05.2012-07:00:00 11.5151 08.05.2012-08:00:00 11.5050 08.05.2012-09:00:00 11.4900 08.05.2012-10:00:00 11.4699 08.05.2012-11:00:00 11.4649 08.05.2012-12:00:00 11.4699 08.05.2012-13:00:00 11.4599 08.05.2012-14:00:00 11.4498 08.05.2012-15:00:00 11.4347 08.05.2012-16:00:00 11.4297 08.05.2012-17:00:00 11.4247 08.05.2012-18:00:00 11.3996 08.05.2012-19:00:00 11.3745 08.05.2012-20:00:00 11.3745 08.05.2012-21:00:00 11.3745 08.05.2012-22:00:00 11.3745 08.05.2012-23:00:00 11.3745 08.06.2012-00:00:00 11.3695 08.06.2012-01:00:00 11.3594 08.06.2012-02:00:00 11.3594 08.06.2012-03:00:00 11.3594 08.06.2012-04:00:00 11.3494 08.06.2012-05:00:00 11.3494 08.06.2012-06:00:00 11.3393 08.06.2012-07:00:00 11.3393 08.06.2012-08:00:00 11.3343 08.06.2012-09:00:00 11.3293 08.06.2012-10:00:00 11.3343 08.06.2012-11:00:00 11.2841 08.06.2012-12:00:00 11.2540 08.06.2012-13:00:00 11.2238 08.06.2012-14:00:00 11.1887 08.06.2012-15:00:00 11.1836 08.06.2012-16:00:00 11.1686 08.06.2012-17:00:00 11.1485 08.06.2012-18:00:00 11.1234 08.06.2012-19:00:00 11.1083 08.06.2012-20:00:00 11.1133 08.06.2012-21:00:00 11.1033 08.06.2012-22:00:00 11.0882 08.06.2012-23:00:00 11.0882 08.07.2012-00:00:00 11.0832 08.07.2012-01:00:00 11.0782 08.07.2012-02:00:00 11.0581 08.07.2012-03:00:00 11.0430 08.07.2012-04:00:00 11.0430 08.07.2012-05:00:00 11.0481 08.07.2012-06:00:00 11.0330 08.07.2012-07:00:00 11.0129 08.07.2012-08:00:00 10.9878 08.07.2012-09:00:00 10.9627 08.07.2012-10:00:00 10.9476 08.07.2012-11:00:00 10.9125 08.07.2012-12:00:00 10.9024 08.07.2012-13:00:00 10.8623 08.07.2012-14:00:00 10.8472 08.07.2012-15:00:00 10.8221 08.07.2012-16:00:00 10.8070 08.07.2012-17:00:00 10.8020 08.07.2012-18:00:00 10.7819 08.07.2012-19:00:00 10.7719 08.07.2012-20:00:00 10.7719 08.07.2012-21:00:00 10.7618 08.07.2012-22:00:00 10.7568 08.07.2012-23:00:00 10.7568 08.08.2012-00:00:00 10.7568 08.08.2012-01:00:00 10.7568 08.08.2012-02:00:00 10.7568 08.08.2012-03:00:00 10.7568 08.08.2012-04:00:00 10.7518 08.08.2012-05:00:00 10.7518 08.08.2012-06:00:00 10.7467 08.08.2012-07:00:00 10.7467 08.08.2012-08:00:00 10.7467 08.08.2012-09:00:00 10.7518 08.08.2012-10:00:00 10.7518 08.08.2012-11:00:00 10.7417 08.08.2012-12:00:00 10.7367 08.08.2012-13:00:00 10.7267 08.08.2012-14:00:00 10.7016 08.08.2012-15:00:00 10.6965 08.08.2012-16:00:00 10.6915 08.08.2012-17:00:00 10.6714 08.08.2012-18:00:00 10.6614 08.08.2012-19:00:00 10.6614 08.08.2012-20:00:00 10.6664 08.08.2012-21:00:00 10.6664 08.08.2012-22:00:00 10.6714 08.08.2012-23:00:00 10.6714 08.09.2012-00:00:00 10.6664 08.09.2012-01:00:00 10.6614 08.09.2012-02:00:00 10.6614 08.09.2012-03:00:00 10.6614 08.09.2012-04:00:00 10.6614 08.09.2012-05:00:00 10.6564 08.09.2012-06:00:00 10.6463 08.09.2012-07:00:00 10.6312 08.09.2012-08:00:00 10.6011 08.09.2012-09:00:00 10.5710 08.09.2012-10:00:00 10.5609 08.09.2012-11:00:00 10.5409 08.09.2012-12:00:00 10.5208 08.09.2012-13:00:00 10.4756 08.09.2012-14:00:00 10.4454 08.09.2012-15:00:00 10.4153 08.09.2012-16:00:00 10.3852 08.09.2012-17:00:00 10.3550 08.09.2012-18:00:00 10.2948 08.09.2012-19:00:00 10.2797 08.09.2012-20:00:00 10.2847 08.09.2012-21:00:00 10.2847 08.09.2012-22:00:00 10.2898 08.09.2012-23:00:00 10.2847 08.10.2012-00:00:00 10.2898 08.10.2012-01:00:00 10.2948 08.10.2012-02:00:00 10.2948 08.10.2012-03:00:00 10.2998 08.10.2012-04:00:00 10.2998 08.10.2012-05:00:00 10.2998 08.10.2012-06:00:00 10.2948 08.10.2012-07:00:00 10.2697 08.10.2012-08:00:00 10.2446 08.10.2012-09:00:00 10.2195 08.10.2012-10:00:00 10.1994 08.10.2012-11:00:00 10.1592 08.10.2012-12:00:00 10.1190 08.10.2012-13:00:00 10.0989 08.10.2012-14:00:00 10.0939 08.10.2012-15:00:00 10.0788 08.10.2012-16:00:00 10.0588 08.10.2012-17:00:00 10.0336 08.10.2012-18:00:00 10.0085 08.10.2012-19:00:00 10.0085 08.10.2012-20:00:00 9.9935 08.10.2012-21:00:00 10.0035 08.10.2012-22:00:00 10.0035 08.10.2012-23:00:00 9.9884 08.11.2012-00:00:00 9.9884 08.11.2012-01:00:00 9.9784 08.11.2012-02:00:00 9.9734 08.11.2012-03:00:00 9.9583 08.11.2012-04:00:00 9.9583 08.11.2012-05:00:00 9.9533 08.11.2012-06:00:00 9.9232 08.11.2012-07:00:00 9.9031 08.11.2012-08:00:00 9.8830 08.11.2012-09:00:00 9.8729 08.11.2012-10:00:00 9.8579 08.11.2012-11:00:00 9.8428 08.11.2012-12:00:00 9.8077 08.11.2012-13:00:00 9.7926 08.11.2012-14:00:00 9.7826 08.11.2012-15:00:00 9.7775 08.11.2012-16:00:00 9.7625 08.11.2012-17:00:00 9.7424 08.11.2012-18:00:00 9.7173 08.11.2012-19:00:00 9.6871 08.11.2012-20:00:00 9.6821 08.11.2012-21:00:00 9.6721 08.11.2012-22:00:00 9.6721 08.11.2012-23:00:00 9.6620 08.12.2012-00:00:00 9.6620 08.12.2012-01:00:00 9.6620 08.12.2012-02:00:00 9.6620 08.12.2012-03:00:00 9.6620 08.12.2012-04:00:00 9.6520 08.12.2012-05:00:00 9.6369 08.12.2012-06:00:00 9.6168 08.12.2012-07:00:00 9.5917 08.12.2012-08:00:00 9.5817 08.12.2012-09:00:00 9.5515 08.12.2012-10:00:00 9.5214 08.12.2012-11:00:00 9.5114 08.12.2012-12:00:00 9.4963 08.12.2012-13:00:00 9.4913 08.12.2012-14:00:00 9.4762 08.12.2012-15:00:00 9.4712 08.12.2012-16:00:00 9.4561 08.12.2012-17:00:00 9.4411 08.12.2012-18:00:00 9.4109 08.12.2012-19:00:00 9.3959 08.12.2012-20:00:00 9.3858 08.12.2012-21:00:00 9.3808 08.12.2012-22:00:00 9.3758 08.12.2012-23:00:00 9.3708 08.13.2012-00:00:00 9.3507 08.13.2012-01:00:00 9.3457 08.13.2012-02:00:00 9.3356 08.13.2012-03:00:00 9.3205 08.13.2012-04:00:00 9.3205 08.13.2012-05:00:00 9.3205 08.13.2012-06:00:00 9.3105 08.13.2012-07:00:00 9.2703 08.13.2012-08:00:00 9.2502 08.13.2012-09:00:00 9.2452 08.13.2012-10:00:00 9.2302 08.13.2012-11:00:00 9.2302 08.13.2012-12:00:00 9.2151 08.13.2012-13:00:00 9.2101 08.13.2012-14:00:00 9.1950 08.13.2012-15:00:00 9.1900 08.13.2012-16:00:00 9.1749 08.13.2012-17:00:00 9.1649 08.13.2012-18:00:00 9.1398 08.13.2012-19:00:00 9.1297 08.13.2012-20:00:00 9.1247 08.13.2012-21:00:00 9.1247 08.13.2012-22:00:00 9.1096 08.13.2012-23:00:00 9.0946 08.14.2012-00:00:00 9.0946 08.14.2012-01:00:00 9.0946 08.14.2012-02:00:00 9.0946 08.14.2012-03:00:00 9.0946 08.14.2012-04:00:00 9.0946 08.14.2012-05:00:00 9.0946 08.14.2012-06:00:00 9.0845 08.14.2012-07:00:00 9.0544 08.14.2012-08:00:00 9.0443 08.14.2012-09:00:00 9.0192 08.14.2012-10:00:00 9.0092 08.14.2012-11:00:00 8.9891 08.14.2012-12:00:00 8.9640 08.14.2012-13:00:00 8.9539 08.14.2012-14:00:00 8.9439 08.14.2012-15:00:00 8.9339 08.14.2012-16:00:00 8.9238 08.14.2012-17:00:00 8.9138 08.14.2012-18:00:00 8.8987 08.14.2012-19:00:00 8.9037 08.14.2012-20:00:00 8.8937 08.14.2012-21:00:00 8.8836 08.14.2012-22:00:00 8.8786 08.14.2012-23:00:00 8.8836 08.15.2012-00:00:00 8.8786 08.15.2012-01:00:00 8.8786 08.15.2012-02:00:00 8.8786 08.15.2012-03:00:00 8.8736 08.15.2012-04:00:00 8.8736 08.15.2012-05:00:00 8.8736 08.15.2012-06:00:00 8.8736 08.15.2012-07:00:00 8.8284 08.15.2012-08:00:00 8.8234 08.15.2012-09:00:00 8.8083 08.15.2012-10:00:00 8.7933 08.15.2012-11:00:00 8.7933 08.15.2012-12:00:00 8.7832 08.15.2012-13:00:00 8.7933 08.15.2012-14:00:00 8.7832 08.15.2012-15:00:00 8.7882 08.15.2012-16:00:00 8.7882 08.15.2012-17:00:00 8.7832 08.15.2012-18:00:00 8.7631 08.15.2012-19:00:00 8.7380 08.15.2012-20:00:00 8.7280 08.15.2012-21:00:00 8.7179 08.15.2012-22:00:00 8.7129 08.15.2012-23:00:00 8.7029 08.16.2012-00:00:00 8.6878 08.16.2012-01:00:00 8.6777 08.16.2012-02:00:00 8.6727 08.16.2012-03:00:00 8.6677 08.16.2012-04:00:00 8.6627 08.16.2012-05:00:00 8.6627 08.16.2012-06:00:00 8.6326 08.16.2012-07:00:00 8.6225 08.16.2012-08:00:00 8.6074 08.16.2012-09:00:00 8.5823 08.16.2012-10:00:00 8.5823 08.16.2012-11:00:00 8.5924 08.16.2012-12:00:00 8.5974 08.16.2012-13:00:00 8.5924 08.16.2012-14:00:00 8.5974 08.16.2012-15:00:00 8.5974 08.16.2012-16:00:00 8.5924 08.16.2012-17:00:00 8.5874 08.16.2012-18:00:00 8.5874 08.16.2012-19:00:00 8.5773 08.16.2012-20:00:00 8.5673 08.16.2012-21:00:00 8.5572 08.16.2012-22:00:00 8.5371 08.16.2012-23:00:00 8.5321 08.17.2012-00:00:00 8.5271 08.17.2012-01:00:00 8.5271 08.17.2012-02:00:00 8.5271 08.17.2012-03:00:00 8.5170 08.17.2012-04:00:00 8.5120 08.17.2012-05:00:00 8.5120 08.17.2012-06:00:00 8.5020 08.17.2012-07:00:00 8.4719 08.17.2012-08:00:00 8.4618 08.17.2012-09:00:00 8.4467 08.17.2012-10:00:00 8.4216 08.17.2012-11:00:00 8.4166 08.17.2012-12:00:00 8.4166 08.17.2012-13:00:00 8.4116 08.17.2012-14:00:00 8.4166 08.17.2012-15:00:00 8.4166 08.17.2012-16:00:00 8.4166 08.17.2012-17:00:00 8.4166 08.17.2012-18:00:00 8.4116 08.17.2012-19:00:00 8.3915 08.17.2012-20:00:00 8.3915 08.17.2012-21:00:00 8.3764 08.17.2012-22:00:00 8.3764 08.17.2012-23:00:00 8.3764 08.18.2012-00:00:00 8.3764 08.18.2012-01:00:00 8.3714 08.18.2012-02:00:00 8.3664 08.18.2012-03:00:00 8.3714 08.18.2012-04:00:00 8.3714 08.18.2012-05:00:00 8.3714 08.18.2012-06:00:00 8.3714 08.18.2012-07:00:00 8.3664 08.18.2012-08:00:00 8.3563 08.18.2012-09:00:00 8.3162 08.18.2012-10:00:00 8.3162 08.18.2012-11:00:00 8.3112 08.18.2012-12:00:00 8.3162 08.18.2012-13:00:00 8.2911 08.18.2012-14:00:00 8.2860 08.18.2012-15:00:00 8.2710 08.18.2012-16:00:00 8.2660 08.18.2012-17:00:00 8.2660 08.18.2012-18:00:00 8.2559 08.18.2012-19:00:00 8.2609 08.18.2012-20:00:00 8.2609 08.18.2012-21:00:00 8.2609 08.18.2012-22:00:00 8.2609 08.18.2012-23:00:00 8.2660 08.19.2012-00:00:00 8.2660 08.19.2012-01:00:00 8.2660 08.19.2012-02:00:00 8.2660 08.19.2012-03:00:00 8.2660 08.19.2012-04:00:00 8.2660 08.19.2012-05:00:00 8.2660 08.19.2012-06:00:00 8.2660 08.19.2012-07:00:00 8.2660 08.19.2012-08:00:00 8.2660 08.19.2012-09:00:00 8.2559 08.19.2012-10:00:00 8.2408 08.19.2012-11:00:00 8.2208 08.19.2012-12:00:00 8.2107 08.19.2012-13:00:00 8.1957 08.19.2012-14:00:00 8.1906 08.19.2012-15:00:00 8.1856 08.19.2012-16:00:00 8.1756 08.19.2012-17:00:00 8.1655 08.19.2012-18:00:00 8.1605 08.19.2012-19:00:00 8.1605 08.19.2012-20:00:00 8.1655 08.19.2012-21:00:00 8.1655 08.19.2012-22:00:00 8.1655 08.19.2012-23:00:00 8.1655 08.20.2012-00:00:00 8.1655 08.20.2012-01:00:00 8.1655 08.20.2012-02:00:00 8.1655 08.20.2012-03:00:00 8.1655 08.20.2012-04:00:00 8.1605 08.20.2012-05:00:00 8.1605 08.20.2012-06:00:00 8.1555 08.20.2012-07:00:00 8.1555 08.20.2012-08:00:00 8.1555 08.20.2012-09:00:00 8.1404 08.20.2012-10:00:00 8.1354 08.20.2012-11:00:00 8.1153 08.20.2012-12:00:00 8.1002 08.20.2012-13:00:00 8.0902 08.20.2012-14:00:00 8.0902 08.20.2012-15:00:00 8.0751 08.20.2012-16:00:00 8.0651 08.20.2012-17:00:00 8.0651 08.20.2012-18:00:00 8.0601 08.20.2012-19:00:00 8.0601 08.20.2012-20:00:00 8.0601 08.20.2012-21:00:00 8.0601 08.20.2012-22:00:00 8.0601 08.20.2012-23:00:00 8.0550 08.21.2012-00:00:00 8.0601 08.21.2012-01:00:00 8.0601 08.21.2012-02:00:00 8.0601 08.21.2012-03:00:00 8.0701 08.21.2012-04:00:00 8.0701 08.21.2012-05:00:00 8.0701 08.21.2012-06:00:00 8.0701 08.21.2012-07:00:00 8.0701 08.21.2012-08:00:00 8.0701 08.21.2012-09:00:00 8.0651 08.21.2012-10:00:00 8.0500 08.21.2012-11:00:00 8.0299 08.21.2012-12:00:00 8.0149 08.21.2012-13:00:00 7.9998 08.21.2012-14:00:00 7.9697 08.21.2012-15:00:00 7.9646 08.21.2012-16:00:00 7.9646 08.21.2012-17:00:00 7.9646 08.21.2012-18:00:00 7.9646 08.21.2012-19:00:00 7.9596 08.21.2012-20:00:00 7.9596 08.21.2012-21:00:00 7.9496 08.21.2012-22:00:00 7.9546 08.21.2012-23:00:00 7.9546 08.22.2012-00:00:00 7.9546 08.22.2012-01:00:00 7.9546 08.22.2012-02:00:00 7.9546 08.22.2012-03:00:00 7.9596 08.22.2012-04:00:00 7.9546 08.22.2012-05:00:00 7.9546 08.22.2012-06:00:00 7.9546 08.22.2012-07:00:00 7.9697 08.22.2012-08:00:00 7.9646 08.22.2012-09:00:00 7.9596 08.22.2012-10:00:00 7.9496 08.22.2012-11:00:00 7.9245 08.22.2012-12:00:00 7.9144 08.22.2012-13:00:00 7.9094 08.22.2012-14:00:00 7.8943 08.22.2012-15:00:00 7.8943 08.22.2012-16:00:00 7.8692 08.22.2012-17:00:00 7.8642 08.22.2012-18:00:00 7.8692 08.22.2012-19:00:00 7.8692 08.22.2012-20:00:00 7.8692 08.22.2012-21:00:00 7.8743 08.22.2012-22:00:00 7.8743 08.22.2012-23:00:00 7.8743 08.23.2012-00:00:00 7.8843 08.23.2012-01:00:00 7.8893 08.23.2012-02:00:00 7.8893 08.23.2012-03:00:00 7.8943 08.23.2012-04:00:00 7.8943 08.23.2012-05:00:00 7.8943 08.23.2012-06:00:00 7.8943 08.23.2012-07:00:00 7.8943 08.23.2012-08:00:00 7.8994 08.23.2012-09:00:00 7.8994 08.23.2012-10:00:00 7.8943 08.23.2012-11:00:00 7.8743 08.23.2012-12:00:00 7.8793 08.23.2012-13:00:00 7.8692 08.23.2012-14:00:00 7.8592 08.23.2012-15:00:00 7.8592 08.23.2012-16:00:00 7.8542 08.23.2012-17:00:00 7.8542 08.23.2012-18:00:00 7.8542 08.23.2012-19:00:00 7.8592 08.23.2012-20:00:00 7.8592 08.23.2012-21:00:00 7.8592 08.23.2012-22:00:00 7.8592 08.23.2012-23:00:00 7.8542 08.24.2012-00:00:00 7.8542 08.24.2012-01:00:00 7.8491 08.24.2012-02:00:00 7.8491 08.24.2012-03:00:00 7.8542 08.24.2012-04:00:00 7.8542 08.24.2012-05:00:00 7.8542 08.24.2012-06:00:00 7.8542 08.24.2012-07:00:00 7.8491 08.24.2012-08:00:00 7.8441 08.24.2012-09:00:00 7.8391 08.24.2012-10:00:00 7.8291 08.24.2012-11:00:00 7.8190 08.24.2012-12:00:00 7.8190 08.24.2012-13:00:00 7.8190 08.24.2012-14:00:00 7.8140 08.24.2012-15:00:00 7.8039 08.24.2012-16:00:00 7.7939 08.24.2012-17:00:00 7.7889 08.24.2012-18:00:00 7.7839 08.24.2012-19:00:00 7.7788 08.24.2012-20:00:00 7.7738 08.24.2012-21:00:00 7.7738 08.24.2012-22:00:00 7.7738 08.24.2012-23:00:00 7.7788 08.25.2012-00:00:00 7.7788 08.25.2012-01:00:00 7.7738 08.25.2012-02:00:00 7.7738 08.25.2012-03:00:00 7.7738 08.25.2012-04:00:00 7.7738 08.25.2012-05:00:00 7.7688 08.25.2012-06:00:00 7.7638 08.25.2012-07:00:00 7.7588 08.25.2012-08:00:00 7.7437 08.25.2012-09:00:00 7.7236 08.25.2012-10:00:00 7.7236 08.25.2012-11:00:00 7.7186 08.25.2012-12:00:00 7.6985 08.25.2012-13:00:00 7.6784 08.25.2012-14:00:00 7.6684 08.25.2012-15:00:00 7.6633 08.25.2012-16:00:00 7.6533 08.25.2012-17:00:00 7.6483 08.25.2012-18:00:00 7.6483 08.25.2012-19:00:00 7.6432 08.25.2012-20:00:00 7.6432 08.25.2012-21:00:00 7.6382 08.25.2012-22:00:00 7.6282 08.25.2012-23:00:00 7.6282 08.26.2012-00:00:00 7.6282 08.26.2012-01:00:00 7.6282 08.26.2012-02:00:00 7.6232 08.26.2012-03:00:00 7.6232 08.26.2012-04:00:00 7.6282 08.26.2012-05:00:00 7.6232 08.26.2012-06:00:00 7.6181 08.26.2012-07:00:00 7.6181 08.26.2012-08:00:00 7.6181 08.26.2012-09:00:00 7.6081 08.26.2012-10:00:00 7.5930 08.26.2012-11:00:00 7.5780 08.26.2012-12:00:00 7.5629 08.26.2012-13:00:00 7.5579 08.26.2012-14:00:00 7.5529 08.26.2012-15:00:00 7.5478 08.26.2012-16:00:00 7.5478 08.26.2012-17:00:00 7.5378 08.26.2012-18:00:00 7.5378 08.26.2012-19:00:00 7.5378 08.26.2012-20:00:00 7.5378 08.26.2012-21:00:00 7.5378 08.26.2012-22:00:00 7.5378 08.26.2012-23:00:00 7.5378 08.27.2012-00:00:00 7.5428 08.27.2012-01:00:00 7.5428 08.27.2012-02:00:00 7.5378 08.27.2012-03:00:00 7.5378 08.27.2012-04:00:00 7.5378 08.27.2012-05:00:00 7.5378 08.27.2012-06:00:00 7.5378 08.27.2012-07:00:00 7.5378 08.27.2012-08:00:00 7.5428 08.27.2012-09:00:00 7.5328 08.27.2012-10:00:00 7.5277 08.27.2012-11:00:00 7.5277 08.27.2012-12:00:00 7.5277 08.27.2012-13:00:00 7.5177 08.27.2012-14:00:00 7.5077 08.27.2012-15:00:00 7.4926 08.27.2012-16:00:00 7.4825 08.27.2012-17:00:00 7.4775 08.27.2012-18:00:00 7.4725 08.27.2012-19:00:00 7.4725 08.27.2012-20:00:00 7.4725 08.27.2012-21:00:00 7.4725 08.27.2012-22:00:00 7.4725 08.27.2012-23:00:00 7.4725 08.28.2012-00:00:00 7.4725 08.28.2012-01:00:00 7.4825 08.28.2012-02:00:00 7.4825 08.28.2012-03:00:00 7.4825 08.28.2012-04:00:00 7.4825 08.28.2012-05:00:00 7.4825 08.28.2012-06:00:00 7.4775 08.28.2012-07:00:00 7.4775 08.28.2012-08:00:00 7.4725 08.28.2012-09:00:00 7.4675 08.28.2012-10:00:00 7.4625 08.28.2012-11:00:00 7.4524 08.28.2012-12:00:00 7.4474 08.28.2012-13:00:00 7.4374 08.28.2012-14:00:00 7.4323 08.28.2012-15:00:00 7.4273 08.28.2012-16:00:00 7.4273 08.28.2012-17:00:00 7.4173 08.28.2012-18:00:00 7.4122 08.28.2012-19:00:00 7.4122 08.28.2012-20:00:00 7.4122 08.28.2012-21:00:00 7.4173 08.28.2012-22:00:00 7.4173 08.28.2012-23:00:00 7.4173 08.29.2012-00:00:00 7.4223 08.29.2012-01:00:00 7.4323 08.29.2012-02:00:00 7.4323 08.29.2012-03:00:00 7.4323 08.29.2012-04:00:00 7.4323 08.29.2012-05:00:00 7.4424 08.29.2012-06:00:00 7.4424 08.29.2012-07:00:00 7.4374 08.29.2012-08:00:00 7.4424 08.29.2012-09:00:00 7.4374 08.29.2012-10:00:00 7.4374 08.29.2012-11:00:00 7.4323 08.29.2012-12:00:00 7.4323 08.29.2012-13:00:00 7.4323 08.29.2012-14:00:00 7.4223 08.29.2012-15:00:00 7.4223 08.29.2012-16:00:00 7.4122 08.29.2012-17:00:00 7.4022 08.29.2012-18:00:00 7.4022 08.29.2012-19:00:00 7.4072 08.29.2012-20:00:00 7.4072 08.29.2012-21:00:00 7.4072 08.29.2012-22:00:00 7.4072 08.29.2012-23:00:00 7.4122 08.30.2012-00:00:00 7.4122 08.30.2012-01:00:00 7.4122 08.30.2012-02:00:00 7.4173 08.30.2012-03:00:00 7.4173 08.30.2012-04:00:00 7.4173 08.30.2012-05:00:00 7.4173 08.30.2012-06:00:00 7.4173 08.30.2012-07:00:00 7.4173 08.30.2012-08:00:00 7.4173 08.30.2012-09:00:00 7.4122 08.30.2012-10:00:00 7.4072 08.30.2012-11:00:00 7.3922 08.30.2012-12:00:00 7.3871 08.30.2012-13:00:00 7.3771 08.30.2012-14:00:00 7.3721 08.30.2012-15:00:00 7.3670 08.30.2012-16:00:00 7.3670 08.30.2012-17:00:00 7.3520 08.30.2012-18:00:00 7.3520 08.30.2012-19:00:00 7.3520 08.30.2012-20:00:00 7.3520 08.30.2012-21:00:00 7.3520 08.30.2012-22:00:00 7.3520 08.30.2012-23:00:00 7.3520 08.31.2012-00:00:00 7.3520 08.31.2012-01:00:00 7.3520 08.31.2012-02:00:00 7.3570 08.31.2012-03:00:00 7.3620 08.31.2012-04:00:00 7.3620 08.31.2012-05:00:00 7.3620 08.31.2012-06:00:00 7.3620 08.31.2012-07:00:00 7.3570 08.31.2012-08:00:00 7.3470 08.31.2012-09:00:00 7.3369 08.31.2012-10:00:00 7.3168 08.31.2012-11:00:00 7.3068 08.31.2012-12:00:00 7.2967 08.31.2012-13:00:00 7.2817 08.31.2012-14:00:00 7.2666 08.31.2012-15:00:00 7.2566 08.31.2012-16:00:00 7.2365 08.31.2012-17:00:00 7.2315 08.31.2012-18:00:00 7.2214 08.31.2012-19:00:00 7.2214 08.31.2012-20:00:00 7.2214 08.31.2012-21:00:00 7.2214 08.31.2012-22:00:00 7.2264 08.31.2012-23:00:00 7.2264 09.01.2012-00:00:00 7.2214 09.01.2012-01:00:00 7.2264 09.01.2012-02:00:00 7.2214 09.01.2012-03:00:00 7.2214 09.01.2012-04:00:00 7.2214 09.01.2012-05:00:00 7.2214 09.01.2012-06:00:00 7.2214 09.01.2012-07:00:00 7.2214 09.01.2012-08:00:00 7.2164 09.01.2012-09:00:00 7.2114 09.01.2012-10:00:00 7.2114 09.01.2012-11:00:00 7.2063 09.01.2012-12:00:00 7.1913 09.01.2012-13:00:00 7.1762 09.01.2012-14:00:00 7.1762 09.01.2012-15:00:00 7.1762 09.01.2012-16:00:00 7.1612 09.01.2012-17:00:00 7.1511 09.01.2012-18:00:00 7.1411 09.01.2012-19:00:00 7.1411 09.01.2012-20:00:00 7.1411 09.01.2012-21:00:00 7.1411 09.01.2012-22:00:00 7.1461 09.01.2012-23:00:00 7.1461 09.02.2012-00:00:00 7.1461 09.02.2012-01:00:00 7.1461 09.02.2012-02:00:00 7.1461 09.02.2012-03:00:00 7.1461 09.02.2012-04:00:00 7.1461 09.02.2012-05:00:00 7.1461 09.02.2012-06:00:00 7.1461 09.02.2012-07:00:00 7.1461 09.02.2012-08:00:00 7.1461 09.02.2012-09:00:00 7.1360 09.02.2012-10:00:00 7.1310 09.02.2012-11:00:00 7.1260 09.02.2012-12:00:00 7.1160 09.02.2012-13:00:00 7.0908 09.02.2012-14:00:00 7.0758 09.02.2012-15:00:00 7.0657 09.02.2012-16:00:00 7.0507 09.02.2012-17:00:00 7.0507 09.02.2012-18:00:00 7.0456 09.02.2012-19:00:00 7.0456 09.02.2012-20:00:00 7.0456 09.02.2012-21:00:00 7.0456 09.02.2012-22:00:00 7.0456 09.02.2012-23:00:00 7.0456 09.03.2012-00:00:00 7.0456 09.03.2012-01:00:00 7.0456 09.03.2012-02:00:00 7.0456 09.03.2012-03:00:00 7.0507 09.03.2012-04:00:00 7.0507 09.03.2012-05:00:00 7.0557 09.03.2012-06:00:00 7.0607 09.03.2012-07:00:00 7.0557 09.03.2012-08:00:00 7.0456 09.03.2012-09:00:00 7.0356 09.03.2012-10:00:00 7.0306 09.03.2012-11:00:00 7.0256 09.03.2012-12:00:00 7.0256 09.03.2012-13:00:00 7.0055 09.03.2012-14:00:00 7.0055 09.03.2012-15:00:00 6.9954 09.03.2012-16:00:00 6.9854 09.03.2012-17:00:00 6.9703 09.03.2012-18:00:00 6.9703 09.03.2012-19:00:00 6.9653 09.03.2012-20:00:00 6.9653 09.03.2012-21:00:00 6.9703 09.03.2012-22:00:00 6.9753 09.03.2012-23:00:00 6.9854 09.04.2012-00:00:00 6.9904 09.04.2012-01:00:00 6.9904 09.04.2012-02:00:00 6.9904 09.04.2012-03:00:00 6.9904 09.04.2012-04:00:00 6.9904 09.04.2012-05:00:00 6.9904 09.04.2012-06:00:00 6.9854 09.04.2012-07:00:00 6.9804 09.04.2012-08:00:00 6.9804 09.04.2012-09:00:00 6.9703 09.04.2012-10:00:00 6.9502 09.04.2012-11:00:00 6.9301 09.04.2012-12:00:00 6.9251 09.04.2012-13:00:00 6.9151 09.04.2012-14:00:00 6.9151 09.04.2012-15:00:00 6.9101 09.04.2012-16:00:00 6.9000 09.04.2012-17:00:00 6.8849 09.04.2012-18:00:00 6.8849 09.04.2012-19:00:00 6.8849 09.04.2012-20:00:00 6.8849 09.04.2012-21:00:00 6.8849 09.04.2012-22:00:00 6.8799 09.04.2012-23:00:00 6.8799 09.05.2012-00:00:00 6.8799 09.05.2012-01:00:00 6.8799 09.05.2012-02:00:00 6.8749 09.05.2012-03:00:00 6.8749 09.05.2012-04:00:00 6.8749 09.05.2012-05:00:00 6.8749 09.05.2012-06:00:00 6.8749 09.05.2012-07:00:00 6.8699 09.05.2012-08:00:00 6.8699 09.05.2012-09:00:00 6.8598 09.05.2012-10:00:00 6.8548 09.05.2012-11:00:00 6.8398 09.05.2012-12:00:00 6.8398 09.05.2012-13:00:00 6.8347 09.05.2012-14:00:00 6.8247 09.05.2012-15:00:00 6.8247 09.05.2012-16:00:00 6.8146 09.05.2012-17:00:00 6.8146 09.05.2012-18:00:00 6.8146 09.05.2012-19:00:00 6.8146 09.05.2012-20:00:00 6.8146 09.05.2012-21:00:00 6.8197 09.05.2012-22:00:00 6.8197 09.05.2012-23:00:00 6.8197 09.06.2012-00:00:00 6.8146 09.06.2012-01:00:00 6.8096 09.06.2012-02:00:00 6.8096 09.06.2012-03:00:00 6.8046 09.06.2012-04:00:00 6.8046 09.06.2012-05:00:00 6.8046 09.06.2012-06:00:00 6.8046 09.06.2012-07:00:00 6.7996 09.06.2012-08:00:00 6.7946 09.06.2012-09:00:00 6.7895 09.06.2012-10:00:00 6.7845 09.06.2012-11:00:00 6.7795 09.06.2012-12:00:00 6.7745 09.06.2012-13:00:00 6.7745 09.06.2012-14:00:00 6.7644 09.06.2012-15:00:00 6.7594 09.06.2012-16:00:00 6.7544 09.06.2012-17:00:00 6.7494 09.06.2012-18:00:00 6.7443 09.06.2012-19:00:00 6.7443 09.06.2012-20:00:00 6.7443 09.06.2012-21:00:00 6.7443 09.06.2012-22:00:00 6.7443 09.06.2012-23:00:00 6.7393 09.07.2012-00:00:00 6.7393 09.07.2012-01:00:00 6.7393 09.07.2012-02:00:00 6.7393 09.07.2012-03:00:00 6.7343 09.07.2012-04:00:00 6.7343 09.07.2012-05:00:00 6.7293 09.07.2012-06:00:00 6.7293 09.07.2012-07:00:00 6.7192 09.07.2012-08:00:00 6.7142 09.07.2012-09:00:00 6.7092 09.07.2012-10:00:00 6.6941 09.07.2012-11:00:00 6.6941 09.07.2012-12:00:00 6.6891 09.07.2012-13:00:00 6.6891 09.07.2012-14:00:00 6.6891 09.07.2012-15:00:00 6.6891 09.07.2012-16:00:00 6.6891 09.07.2012-17:00:00 6.6891 09.07.2012-18:00:00 6.6841 09.07.2012-19:00:00 6.6841 09.07.2012-20:00:00 6.6791 09.07.2012-21:00:00 6.6791 09.07.2012-22:00:00 6.6740 09.07.2012-23:00:00 6.6640 09.08.2012-00:00:00 6.6640 09.08.2012-01:00:00 6.6640 09.08.2012-02:00:00 6.6640 09.08.2012-03:00:00 6.6590 09.08.2012-04:00:00 6.6439 09.08.2012-05:00:00 6.6439 09.08.2012-06:00:00 6.6439 09.08.2012-07:00:00 6.6439 09.08.2012-08:00:00 6.6439 09.08.2012-09:00:00 6.6339 09.08.2012-10:00:00 6.6188 09.08.2012-11:00:00 6.6138 09.08.2012-12:00:00 6.6087 09.08.2012-13:00:00 6.5887 09.08.2012-14:00:00 6.5887 09.08.2012-15:00:00 6.5887 09.08.2012-16:00:00 6.5887 09.08.2012-17:00:00 6.5836 09.08.2012-18:00:00 6.5836 09.08.2012-19:00:00 6.5987 09.08.2012-20:00:00 6.6188 09.08.2012-21:00:00 6.6339 09.08.2012-22:00:00 6.6339 09.08.2012-23:00:00 6.6439 09.09.2012-00:00:00 6.6489 09.09.2012-01:00:00 6.6489 09.09.2012-02:00:00 6.6489 09.09.2012-03:00:00 6.6539 09.09.2012-04:00:00 6.6640 09.09.2012-05:00:00 6.6740 09.09.2012-06:00:00 6.6791 09.09.2012-07:00:00 6.6791 09.09.2012-08:00:00 6.6791 09.09.2012-09:00:00 6.6791 09.09.2012-10:00:00 6.6791 09.09.2012-11:00:00 6.6740 09.09.2012-12:00:00 6.6740 09.09.2012-13:00:00 6.6690 09.09.2012-14:00:00 6.6690 09.09.2012-15:00:00 6.6640 09.09.2012-16:00:00 6.6690 09.09.2012-17:00:00 6.6690 09.09.2012-18:00:00 6.6740 09.09.2012-19:00:00 6.6740 09.09.2012-20:00:00 6.6740 09.09.2012-21:00:00 6.6740 09.09.2012-22:00:00 6.6791 09.09.2012-23:00:00 6.6841 09.10.2012-00:00:00 6.6841 09.10.2012-01:00:00 6.6841 09.10.2012-02:00:00 6.6891 09.10.2012-03:00:00 6.7092 09.10.2012-04:00:00 6.7293 09.10.2012-05:00:00 6.7443 09.10.2012-06:00:00 6.8096 09.10.2012-07:00:00 6.9502 09.10.2012-08:00:00 7.0306 09.10.2012-09:00:00 7.0908 09.10.2012-10:00:00 7.1461 09.10.2012-11:00:00 7.1863 09.10.2012-12:00:00 7.2465 09.10.2012-13:00:00 7.3018 09.10.2012-14:00:00 7.3219 09.10.2012-15:00:00 7.3520 09.10.2012-16:00:00 7.3972 09.10.2012-17:00:00 7.4424 09.10.2012-18:00:00 7.5026 09.10.2012-19:00:00 7.5227 09.10.2012-20:00:00 7.5629 09.10.2012-21:00:00 7.6131 09.10.2012-22:00:00 7.6583 09.10.2012-23:00:00 7.6985 09.11.2012-00:00:00 7.7537 09.11.2012-01:00:00 7.7889 09.11.2012-02:00:00 7.8190 09.11.2012-03:00:00 7.8542 09.11.2012-04:00:00 7.8994 09.11.2012-05:00:00 7.9345 09.11.2012-06:00:00 7.9646 09.11.2012-07:00:00 7.9898 09.11.2012-08:00:00 8.0249 09.11.2012-09:00:00 8.0299 09.11.2012-10:00:00 8.0450 09.11.2012-11:00:00 8.0550 09.11.2012-12:00:00 8.0701 09.11.2012-13:00:00 8.0751 09.11.2012-14:00:00 8.0902 09.11.2012-15:00:00 8.0952 09.11.2012-16:00:00 8.1103 09.11.2012-17:00:00 8.1153 09.11.2012-18:00:00 8.1253 09.11.2012-19:00:00 8.1404 09.11.2012-20:00:00 8.1605 09.11.2012-21:00:00 8.1705 09.11.2012-22:00:00 8.1906 09.11.2012-23:00:00 8.2057 09.12.2012-00:00:00 8.2208 09.12.2012-01:00:00 8.2258 09.12.2012-02:00:00 8.2258 09.12.2012-03:00:00 8.2358 09.12.2012-04:00:00 8.2408 09.12.2012-05:00:00 8.2559 09.12.2012-06:00:00 8.2559 09.12.2012-07:00:00 8.2609 09.12.2012-08:00:00 8.2660 09.12.2012-09:00:00 8.2609 09.12.2012-10:00:00 8.2609 09.12.2012-11:00:00 8.2609 09.12.2012-12:00:00 8.2559 09.12.2012-13:00:00 8.2408 09.12.2012-14:00:00 8.2258 09.12.2012-15:00:00 8.2258 09.12.2012-16:00:00 8.2157 09.12.2012-17:00:00 8.2007 09.12.2012-18:00:00 8.2007 09.12.2012-19:00:00 8.1957 09.12.2012-20:00:00 8.1856 09.12.2012-21:00:00 8.1806 09.12.2012-22:00:00 8.1756 09.12.2012-23:00:00 8.1655 09.13.2012-00:00:00 8.1605 09.13.2012-01:00:00 8.1454 09.13.2012-02:00:00 8.1304 09.13.2012-03:00:00 8.1253 09.13.2012-04:00:00 8.1354 09.13.2012-05:00:00 8.1253 09.13.2012-06:00:00 8.1253 09.13.2012-07:00:00 8.1053 09.13.2012-08:00:00 8.0952 09.13.2012-09:00:00 8.0801 09.13.2012-10:00:00 8.0601 09.13.2012-11:00:00 8.0601 09.13.2012-12:00:00 8.0450 09.13.2012-13:00:00 8.0400 09.13.2012-14:00:00 8.0350 09.13.2012-15:00:00 8.0299 09.13.2012-16:00:00 8.0299 09.13.2012-17:00:00 8.0199 09.13.2012-18:00:00 7.9948 09.13.2012-19:00:00 7.9898 09.13.2012-20:00:00 7.9847 09.13.2012-21:00:00 7.9747 09.13.2012-22:00:00 7.9697 09.13.2012-23:00:00 7.9646 09.14.2012-00:00:00 7.9596 09.14.2012-01:00:00 7.9596 09.14.2012-02:00:00 7.9496 09.14.2012-03:00:00 7.9446 09.14.2012-04:00:00 7.9446 09.14.2012-05:00:00 7.9496 09.14.2012-06:00:00 7.9446 09.14.2012-07:00:00 7.9395 09.14.2012-08:00:00 7.9345 09.14.2012-09:00:00 7.9345 09.14.2012-10:00:00 7.9245 09.14.2012-11:00:00 7.8994 09.14.2012-12:00:00 7.8843 09.14.2012-13:00:00 7.8793 09.14.2012-14:00:00 7.8542 09.14.2012-15:00:00 7.8542 09.14.2012-16:00:00 7.8542 09.14.2012-17:00:00 7.8542 09.14.2012-18:00:00 7.8341 09.14.2012-19:00:00 7.8341 09.14.2012-20:00:00 7.8341 09.14.2012-21:00:00 7.8341 09.14.2012-22:00:00 7.8291 09.14.2012-23:00:00 7.8291 09.15.2012-00:00:00 7.8240 09.15.2012-01:00:00 7.8240 09.15.2012-02:00:00 7.8291 09.15.2012-03:00:00 7.8291 09.15.2012-04:00:00 7.8291 09.15.2012-05:00:00 7.8291 09.15.2012-06:00:00 7.8240 09.15.2012-07:00:00 7.8240 09.15.2012-08:00:00 7.8240 09.15.2012-09:00:00 7.8140 09.15.2012-10:00:00 7.8039 09.15.2012-11:00:00 7.7889 09.15.2012-12:00:00 7.7839 09.15.2012-13:00:00 7.7788 09.15.2012-14:00:00 7.7788 09.15.2012-15:00:00 7.7738 09.15.2012-16:00:00 7.7638 09.15.2012-17:00:00 7.7588 09.15.2012-18:00:00 7.7537 09.15.2012-19:00:00 7.7487 09.15.2012-20:00:00 7.7387 09.15.2012-21:00:00 7.7286 09.15.2012-22:00:00 7.7236 09.15.2012-23:00:00 7.7286 09.16.2012-00:00:00 7.7286 09.16.2012-01:00:00 7.7286 09.16.2012-02:00:00 7.7186 09.16.2012-03:00:00 7.7136 09.16.2012-04:00:00 7.7136 09.16.2012-05:00:00 7.7085 09.16.2012-06:00:00 7.7085 09.16.2012-07:00:00 7.6935 09.16.2012-08:00:00 7.6834 09.16.2012-09:00:00 7.6633 09.16.2012-10:00:00 7.6583 09.16.2012-11:00:00 7.6432 09.16.2012-12:00:00 7.6332 09.16.2012-13:00:00 7.6131 09.16.2012-14:00:00 7.6031 09.16.2012-15:00:00 7.5780 09.16.2012-16:00:00 7.5579 09.16.2012-17:00:00 7.5478 09.16.2012-18:00:00 7.5378 09.16.2012-19:00:00 7.5478 09.16.2012-20:00:00 7.5428 09.16.2012-21:00:00 7.5478 09.16.2012-22:00:00 7.5428 09.16.2012-23:00:00 7.5428 09.17.2012-00:00:00 7.5328 09.17.2012-01:00:00 7.5328 09.17.2012-02:00:00 7.5277 09.17.2012-03:00:00 7.5277 09.17.2012-04:00:00 7.5177 09.17.2012-05:00:00 7.5127 09.17.2012-06:00:00 7.5077 09.17.2012-07:00:00 7.4876 09.17.2012-08:00:00 7.4675 09.17.2012-09:00:00 7.4524 09.17.2012-10:00:00 7.4474 09.17.2012-11:00:00 7.4524 09.17.2012-12:00:00 7.4474 09.17.2012-13:00:00 7.4424 09.17.2012-14:00:00 7.4474 09.17.2012-15:00:00 7.4474 09.17.2012-16:00:00 7.4474 09.17.2012-17:00:00 7.4374 09.17.2012-18:00:00 7.4273 09.17.2012-19:00:00 7.4223 09.17.2012-20:00:00 7.4122 09.17.2012-21:00:00 7.3972 09.17.2012-22:00:00 7.4022 09.17.2012-23:00:00 7.4072 09.18.2012-00:00:00 7.4072 09.18.2012-01:00:00 7.4022 09.18.2012-02:00:00 7.3972 09.18.2012-03:00:00 7.3972 09.18.2012-04:00:00 7.3922 09.18.2012-05:00:00 7.3821 09.18.2012-06:00:00 7.3821 09.18.2012-07:00:00 7.3721 09.18.2012-08:00:00 7.3570 09.18.2012-09:00:00 7.3520 09.18.2012-10:00:00 7.3520 09.18.2012-11:00:00 7.3219 09.18.2012-12:00:00 7.3068 09.18.2012-13:00:00 7.3018 09.18.2012-14:00:00 7.2817 09.18.2012-15:00:00 7.2817 09.18.2012-16:00:00 7.2566 09.18.2012-17:00:00 7.2415 09.18.2012-18:00:00 7.2415 09.18.2012-19:00:00 7.2465 09.18.2012-20:00:00 7.2465 09.18.2012-21:00:00 7.2415 09.18.2012-22:00:00 7.2365 09.18.2012-23:00:00 7.2365 09.19.2012-00:00:00 7.2415 09.19.2012-01:00:00 7.2365 09.19.2012-02:00:00 7.2315 09.19.2012-03:00:00 7.2315 09.19.2012-04:00:00 7.2315 09.19.2012-05:00:00 7.2264 09.19.2012-06:00:00 7.2214 09.19.2012-07:00:00 7.2013 09.19.2012-08:00:00 7.1712 09.19.2012-09:00:00 7.1662 09.19.2012-10:00:00 7.1612 09.19.2012-11:00:00 7.1561 09.19.2012-12:00:00 7.1411 09.19.2012-13:00:00 7.1411 09.19.2012-14:00:00 7.1210 09.19.2012-15:00:00 7.1109 09.19.2012-16:00:00 7.1009 09.19.2012-17:00:00 7.1009 09.19.2012-18:00:00 7.0808 09.19.2012-19:00:00 7.0858 09.19.2012-20:00:00 7.0758 09.19.2012-21:00:00 7.0758 09.19.2012-22:00:00 7.0758 09.19.2012-23:00:00 7.0758 09.20.2012-00:00:00 7.0708 09.20.2012-01:00:00 7.0657 09.20.2012-02:00:00 7.0607 09.20.2012-03:00:00 7.0557 09.20.2012-04:00:00 7.0557 09.20.2012-05:00:00 7.0557 09.20.2012-06:00:00 7.0507 09.20.2012-07:00:00 7.0406 09.20.2012-08:00:00 7.0406 09.20.2012-09:00:00 7.0356 09.20.2012-10:00:00 7.0306 09.20.2012-11:00:00 7.0256 09.20.2012-12:00:00 7.0205 09.20.2012-13:00:00 7.0105 09.20.2012-14:00:00 7.0105 09.20.2012-15:00:00 7.0055 09.20.2012-16:00:00 7.0005 09.20.2012-17:00:00 6.9954 09.20.2012-18:00:00 6.9954 09.20.2012-19:00:00 7.0005 09.20.2012-20:00:00 7.0005 09.20.2012-21:00:00 7.0005 09.20.2012-22:00:00 6.9954 09.20.2012-23:00:00 6.9904 09.21.2012-00:00:00 6.9904 09.21.2012-01:00:00 6.9904 09.21.2012-02:00:00 6.9904 09.21.2012-03:00:00 6.9904 09.21.2012-04:00:00 6.9904 09.21.2012-05:00:00 6.9804 09.21.2012-06:00:00 6.9804 09.21.2012-07:00:00 6.9753 09.21.2012-08:00:00 6.9753 09.21.2012-09:00:00 6.9703 09.21.2012-10:00:00 6.9703 09.21.2012-11:00:00 6.9603 09.21.2012-12:00:00 6.9553 09.21.2012-13:00:00 6.9352 09.21.2012-14:00:00 6.9251 09.21.2012-15:00:00 6.9151 09.21.2012-16:00:00 6.9050 09.21.2012-17:00:00 6.8950 09.21.2012-18:00:00 6.9000 09.21.2012-19:00:00 6.8900 09.21.2012-20:00:00 6.8950 09.21.2012-21:00:00 6.8950 09.21.2012-22:00:00 6.8950 09.21.2012-23:00:00 6.9000 09.22.2012-00:00:00 6.9000 09.22.2012-01:00:00 6.9000 09.22.2012-02:00:00 6.9000 09.22.2012-03:00:00 6.9050 09.22.2012-04:00:00 6.9050 09.22.2012-05:00:00 6.9050 09.22.2012-06:00:00 6.9050 09.22.2012-07:00:00 6.9000 09.22.2012-08:00:00 6.9000 09.22.2012-09:00:00 6.9050 09.22.2012-10:00:00 6.9050 09.22.2012-11:00:00 6.9101 09.22.2012-12:00:00 6.9101 09.22.2012-13:00:00 6.9101 09.22.2012-14:00:00 6.9000 09.22.2012-15:00:00 6.9000 09.22.2012-16:00:00 6.9000 09.22.2012-17:00:00 6.8950 09.22.2012-18:00:00 6.9000 09.22.2012-19:00:00 6.9000 09.22.2012-20:00:00 6.9000 09.22.2012-21:00:00 6.9050 09.22.2012-22:00:00 6.9050 09.22.2012-23:00:00 6.9050 09.23.2012-00:00:00 6.9050 09.23.2012-01:00:00 6.9050 09.23.2012-02:00:00 6.9050 09.23.2012-03:00:00 6.9050 09.23.2012-04:00:00 6.9050 09.23.2012-05:00:00 6.9050 09.23.2012-06:00:00 6.9050 09.23.2012-07:00:00 6.9050 09.23.2012-08:00:00 6.9050 09.23.2012-09:00:00 6.9101 09.23.2012-10:00:00 6.9000 09.23.2012-11:00:00 6.8950 09.23.2012-12:00:00 6.8950 09.23.2012-13:00:00 6.8900 09.23.2012-14:00:00 6.8799 09.23.2012-15:00:00 6.8649 09.23.2012-16:00:00 6.8598 09.23.2012-17:00:00 6.8498 09.23.2012-18:00:00 6.8498 09.23.2012-19:00:00 6.8498 09.23.2012-20:00:00 6.8498 09.23.2012-21:00:00 6.8498 09.23.2012-22:00:00 6.8498 09.23.2012-23:00:00 6.8548 09.24.2012-00:00:00 6.8598 09.24.2012-01:00:00 6.8598 09.24.2012-02:00:00 6.8598 09.24.2012-03:00:00 6.8598 09.24.2012-04:00:00 6.8649 09.24.2012-05:00:00 6.8699 09.24.2012-06:00:00 6.8699 09.24.2012-07:00:00 6.8649 09.24.2012-08:00:00 6.8649 09.24.2012-09:00:00 6.8649 09.24.2012-10:00:00 6.8598 09.24.2012-11:00:00 6.8548 09.24.2012-12:00:00 6.8548 09.24.2012-13:00:00 6.8498 09.24.2012-14:00:00 6.8347 09.24.2012-15:00:00 6.8247 09.24.2012-16:00:00 6.8197 09.24.2012-17:00:00 6.8197 09.24.2012-18:00:00 6.8197 09.24.2012-19:00:00 6.8146 09.24.2012-20:00:00 6.8197 09.24.2012-21:00:00 6.8197 09.24.2012-22:00:00 6.8146 09.24.2012-23:00:00 6.8096 09.25.2012-00:00:00 6.8096 09.25.2012-01:00:00 6.8096 09.25.2012-02:00:00 6.8146 09.25.2012-03:00:00 6.8146 09.25.2012-04:00:00 6.8146 09.25.2012-05:00:00 6.8096 09.25.2012-06:00:00 6.8096 09.25.2012-07:00:00 6.8096 09.25.2012-08:00:00 6.8096 09.25.2012-09:00:00 6.8096 09.25.2012-10:00:00 6.8096 09.25.2012-11:00:00 6.8096 09.25.2012-12:00:00 6.8096 09.25.2012-13:00:00 6.8096 09.25.2012-14:00:00 6.8096 09.25.2012-15:00:00 6.8096 09.25.2012-16:00:00 6.8046 09.25.2012-17:00:00 6.8046 09.25.2012-18:00:00 6.8046 09.25.2012-19:00:00 6.8046 09.25.2012-20:00:00 6.8046 09.25.2012-21:00:00 6.7996 09.25.2012-22:00:00 6.7996 09.25.2012-23:00:00 6.7996 09.26.2012-00:00:00 6.7946 09.26.2012-01:00:00 6.7946 09.26.2012-02:00:00 6.7946 09.26.2012-03:00:00 6.7946 09.26.2012-04:00:00 6.7946 09.26.2012-05:00:00 6.7946 09.26.2012-06:00:00 6.7946 09.26.2012-07:00:00 6.7895 09.26.2012-08:00:00 6.7845 09.26.2012-09:00:00 6.7745 09.26.2012-10:00:00 6.7745 09.26.2012-11:00:00 6.7745 09.26.2012-12:00:00 6.7644 09.26.2012-13:00:00 6.7594 09.26.2012-14:00:00 6.7594 09.26.2012-15:00:00 6.7494 09.26.2012-16:00:00 6.7494 09.26.2012-17:00:00 6.7443 09.26.2012-18:00:00 6.7494 09.26.2012-19:00:00 6.7443 09.26.2012-20:00:00 6.7393 09.26.2012-21:00:00 6.7393 09.26.2012-22:00:00 6.7343 09.26.2012-23:00:00 6.7343 09.27.2012-00:00:00 6.7293 09.27.2012-01:00:00 6.7293 09.27.2012-02:00:00 6.7293 09.27.2012-03:00:00 6.7293 09.27.2012-04:00:00 6.7243 09.27.2012-05:00:00 6.7243 09.27.2012-06:00:00 6.7293 09.27.2012-07:00:00 6.7142 09.27.2012-08:00:00 6.7142 09.27.2012-09:00:00 6.7092 09.27.2012-10:00:00 6.7042 09.27.2012-11:00:00 6.6941 09.27.2012-12:00:00 6.6941 09.27.2012-13:00:00 6.6891 09.27.2012-14:00:00 6.6841 09.27.2012-15:00:00 6.6791 09.27.2012-16:00:00 6.6740 09.27.2012-17:00:00 6.6740 09.27.2012-18:00:00 6.6740 09.27.2012-19:00:00 6.6740 09.27.2012-20:00:00 6.6740 09.27.2012-21:00:00 6.6690 09.27.2012-22:00:00 6.6690 09.27.2012-23:00:00 6.6690 09.28.2012-00:00:00 6.6590 09.28.2012-01:00:00 6.6590 09.28.2012-02:00:00 6.6590 09.28.2012-03:00:00 6.6590 09.28.2012-04:00:00 6.6539 09.28.2012-05:00:00 6.6539 09.28.2012-06:00:00 6.6539 09.28.2012-07:00:00 6.6539 09.28.2012-08:00:00 6.6489 09.28.2012-09:00:00 6.6489 09.28.2012-10:00:00 6.6439 09.28.2012-11:00:00 6.6389 09.28.2012-12:00:00 6.6238 09.28.2012-13:00:00 6.6238 09.28.2012-14:00:00 6.6238 09.28.2012-15:00:00 6.6138 09.28.2012-16:00:00 6.6037 09.28.2012-17:00:00 6.6087 09.28.2012-18:00:00 6.6087 09.28.2012-19:00:00 6.6087 09.28.2012-20:00:00 6.6037 09.28.2012-21:00:00 6.6037 09.28.2012-22:00:00 6.6087 09.28.2012-23:00:00 6.6138 09.29.2012-00:00:00 6.6138 09.29.2012-01:00:00 6.6188 09.29.2012-02:00:00 6.6188 09.29.2012-03:00:00 6.6188 09.29.2012-04:00:00 6.6188 09.29.2012-05:00:00 6.6188 09.29.2012-06:00:00 6.6188 09.29.2012-07:00:00 6.6138 09.29.2012-08:00:00 6.6138 09.29.2012-09:00:00 6.6087 09.29.2012-10:00:00 6.6087 09.29.2012-11:00:00 6.6087 09.29.2012-12:00:00 6.5987 09.29.2012-13:00:00 6.5887 09.29.2012-14:00:00 6.5786 09.29.2012-15:00:00 6.5736 09.29.2012-16:00:00 6.5686 09.29.2012-17:00:00 6.5736 09.29.2012-18:00:00 6.5736 09.29.2012-19:00:00 6.5736 09.29.2012-20:00:00 6.5736 09.29.2012-21:00:00 6.5786 09.29.2012-22:00:00 6.5786 09.29.2012-23:00:00 6.5736 09.30.2012-00:00:00 6.5736 09.30.2012-01:00:00 6.5736 09.30.2012-02:00:00 6.5736 09.30.2012-03:00:00 6.5686 09.30.2012-04:00:00 6.5736 09.30.2012-05:00:00 6.5686 09.30.2012-06:00:00 6.5686 09.30.2012-07:00:00 6.5686 09.30.2012-08:00:00 6.5636 09.30.2012-09:00:00 6.5636 09.30.2012-10:00:00 6.5485 09.30.2012-11:00:00 6.5384 09.30.2012-12:00:00 6.5234 09.30.2012-13:00:00 6.5133 09.30.2012-14:00:00 6.5033 09.30.2012-15:00:00 6.5033 09.30.2012-16:00:00 6.5033 09.30.2012-17:00:00 6.4983 09.30.2012-18:00:00 6.5033 09.30.2012-19:00:00 6.5033 09.30.2012-20:00:00 6.5033 09.30.2012-21:00:00 6.5033 09.30.2012-22:00:00 6.5033 09.30.2012-23:00:00 6.5033 10.01.2012-00:00:00 6.5033 10.01.2012-01:00:00 6.5033 10.01.2012-02:00:00 6.5033 10.01.2012-03:00:00 6.5033 10.01.2012-04:00:00 6.4983 10.01.2012-05:00:00 6.4983 10.01.2012-06:00:00 6.4983 10.01.2012-07:00:00 6.4983 10.01.2012-08:00:00 6.4983 10.01.2012-09:00:00 6.4983 10.01.2012-10:00:00 6.4932 10.01.2012-11:00:00 6.4882 10.01.2012-12:00:00 6.4832 10.01.2012-13:00:00 6.4732 10.01.2012-14:00:00 6.4581 10.01.2012-15:00:00 6.4480 10.01.2012-16:00:00 6.4480 10.01.2012-17:00:00 6.4380 10.01.2012-18:00:00 6.4380 10.01.2012-19:00:00 6.4430 10.01.2012-20:00:00 6.4430 10.01.2012-21:00:00 6.4430 10.01.2012-22:00:00 6.4480 10.01.2012-23:00:00 6.4480 10.02.2012-00:00:00 6.4531 10.02.2012-01:00:00 6.4531 10.02.2012-02:00:00 6.4531 10.02.2012-03:00:00 6.4531 10.02.2012-04:00:00 6.4581 10.02.2012-05:00:00 6.4581 10.02.2012-06:00:00 6.4581 10.02.2012-07:00:00 6.4581 10.02.2012-08:00:00 6.4581 10.02.2012-09:00:00 6.4581 10.02.2012-10:00:00 6.4531 10.02.2012-11:00:00 6.4480 10.02.2012-12:00:00 6.4330 10.02.2012-13:00:00 6.4229 10.02.2012-14:00:00 6.4129 10.02.2012-15:00:00 6.4079 10.02.2012-16:00:00 6.4079 10.02.2012-17:00:00 6.4079 10.02.2012-18:00:00 6.4079 10.02.2012-19:00:00 6.4079 10.02.2012-20:00:00 6.4079 10.02.2012-21:00:00 6.4079 10.02.2012-22:00:00 6.4179 10.02.2012-23:00:00 6.4179 10.03.2012-00:00:00 6.4179 10.03.2012-01:00:00 6.4129 10.03.2012-02:00:00 6.4129 10.03.2012-03:00:00 6.4129 10.03.2012-04:00:00 6.4129 10.03.2012-05:00:00 6.4129 10.03.2012-06:00:00 6.4129 10.03.2012-07:00:00 6.4179 10.03.2012-08:00:00 6.4179 10.03.2012-09:00:00 6.4129 10.03.2012-10:00:00 6.4079 10.03.2012-11:00:00 6.3828 10.03.2012-12:00:00 6.3828 10.03.2012-13:00:00 6.3828 10.03.2012-14:00:00 6.3777 10.03.2012-15:00:00 6.3777 10.03.2012-16:00:00 6.3677 10.03.2012-17:00:00 6.3677 10.03.2012-18:00:00 6.3677 10.03.2012-19:00:00 6.3627 10.03.2012-20:00:00 6.3627 10.03.2012-21:00:00 6.3627 10.03.2012-22:00:00 6.3577 10.03.2012-23:00:00 6.3577 10.04.2012-00:00:00 6.3627 10.04.2012-01:00:00 6.3627 10.04.2012-02:00:00 6.3627 10.04.2012-03:00:00 6.3627 10.04.2012-04:00:00 6.3627 10.04.2012-05:00:00 6.3677 10.04.2012-06:00:00 6.3727 10.04.2012-07:00:00 6.3677 10.04.2012-08:00:00 6.3677 10.04.2012-09:00:00 6.3627 10.04.2012-10:00:00 6.3526 10.04.2012-11:00:00 6.3526 10.04.2012-12:00:00 6.3476 10.04.2012-13:00:00 6.3426 10.04.2012-14:00:00 6.3275 10.04.2012-15:00:00 6.3275 10.04.2012-16:00:00 6.3275 10.04.2012-17:00:00 6.3175 10.04.2012-18:00:00 6.3175 10.04.2012-19:00:00 6.3175 10.04.2012-20:00:00 6.3175 10.04.2012-21:00:00 6.3125 10.04.2012-22:00:00 6.3125 10.04.2012-23:00:00 6.3125 10.05.2012-00:00:00 6.3125 10.05.2012-01:00:00 6.3024 10.05.2012-02:00:00 6.2974 10.05.2012-03:00:00 6.2974 10.05.2012-04:00:00 6.2974 10.05.2012-05:00:00 6.2974 10.05.2012-06:00:00 6.2974 10.05.2012-07:00:00 6.2924 10.05.2012-08:00:00 6.2924 10.05.2012-09:00:00 6.2873 10.05.2012-10:00:00 6.2773 10.05.2012-11:00:00 6.2773 10.05.2012-12:00:00 6.2773 10.05.2012-13:00:00 6.2723 10.05.2012-14:00:00 6.2572 10.05.2012-15:00:00 6.2522 10.05.2012-16:00:00 6.2522 10.05.2012-17:00:00 6.2522 10.05.2012-18:00:00 6.2522 10.05.2012-19:00:00 6.2522 10.05.2012-20:00:00 6.2472 10.05.2012-21:00:00 6.2472 10.05.2012-22:00:00 6.2422 10.05.2012-23:00:00 6.2422 10.06.2012-00:00:00 6.2422 10.06.2012-01:00:00 6.2422 10.06.2012-02:00:00 6.2422 10.06.2012-03:00:00 6.2422 10.06.2012-04:00:00 6.2422 10.06.2012-05:00:00 6.2422 10.06.2012-06:00:00 6.2422 10.06.2012-07:00:00 6.2422 10.06.2012-08:00:00 6.2422 10.06.2012-09:00:00 6.2422 10.06.2012-10:00:00 6.2422 10.06.2012-11:00:00 6.2221 10.06.2012-12:00:00 6.2070 10.06.2012-13:00:00 6.2020 10.06.2012-14:00:00 6.1819 10.06.2012-15:00:00 6.1819 10.06.2012-16:00:00 6.1718 10.06.2012-17:00:00 6.1718 10.06.2012-18:00:00 6.1718 10.06.2012-19:00:00 6.1668 10.06.2012-20:00:00 6.1618 10.06.2012-21:00:00 6.1618 10.06.2012-22:00:00 6.1568 10.06.2012-23:00:00 6.1568 10.07.2012-00:00:00 6.1568 10.07.2012-01:00:00 6.1568 10.07.2012-02:00:00 6.1518 10.07.2012-03:00:00 6.1518 10.07.2012-04:00:00 6.1518 10.07.2012-05:00:00 6.1467 10.07.2012-06:00:00 6.1467 10.07.2012-07:00:00 6.1417 10.07.2012-08:00:00 6.1367 10.07.2012-09:00:00 6.1317 10.07.2012-10:00:00 6.1267 10.07.2012-11:00:00 6.1267 10.07.2012-12:00:00 6.1216 10.07.2012-13:00:00 6.1166 10.07.2012-14:00:00 6.1066 10.07.2012-15:00:00 6.1015 10.07.2012-16:00:00 6.0865 10.07.2012-17:00:00 6.0865 10.07.2012-18:00:00 6.0865 10.07.2012-19:00:00 6.0865 10.07.2012-20:00:00 6.0865 10.07.2012-21:00:00 6.0865 10.07.2012-22:00:00 6.0865 10.07.2012-23:00:00 6.0865 10.08.2012-00:00:00 6.0865 10.08.2012-01:00:00 6.0865 10.08.2012-02:00:00 6.0865 10.08.2012-03:00:00 6.0865 10.08.2012-04:00:00 6.0865 10.08.2012-05:00:00 6.0865 10.08.2012-06:00:00 6.0865 10.08.2012-07:00:00 6.0815 10.08.2012-08:00:00 6.0815 10.08.2012-09:00:00 6.0714 10.08.2012-10:00:00 6.0614 10.08.2012-11:00:00 6.0563 10.08.2012-12:00:00 6.0463 10.08.2012-13:00:00 6.0413 10.08.2012-14:00:00 6.0413 10.08.2012-15:00:00 6.0363 10.08.2012-16:00:00 6.0262 10.08.2012-17:00:00 6.0262 10.08.2012-18:00:00 6.0262 10.08.2012-19:00:00 6.0262 10.08.2012-20:00:00 6.0262 10.08.2012-21:00:00 6.0212 10.08.2012-22:00:00 6.0212 10.08.2012-23:00:00 6.0212 10.09.2012-00:00:00 6.0212 10.09.2012-01:00:00 6.0212 10.09.2012-02:00:00 6.0212 10.09.2012-03:00:00 6.0212 10.09.2012-04:00:00 6.0212 10.09.2012-05:00:00 6.0212 10.09.2012-06:00:00 6.0212 10.09.2012-07:00:00 6.0162 10.09.2012-08:00:00 6.0162 10.09.2012-09:00:00 6.0111 10.09.2012-10:00:00 6.0111 10.09.2012-11:00:00 6.0111 10.09.2012-12:00:00 6.0011 10.09.2012-13:00:00 6.0011 10.09.2012-14:00:00 5.9810 10.09.2012-15:00:00 5.9760 10.09.2012-16:00:00 5.9710 10.09.2012-17:00:00 5.9710 10.09.2012-18:00:00 5.9710 10.09.2012-19:00:00 5.9710 10.09.2012-20:00:00 5.9710 10.09.2012-21:00:00 5.9660 10.09.2012-22:00:00 5.9660 10.09.2012-23:00:00 5.9660 10.10.2012-00:00:00 5.9660 10.10.2012-01:00:00 5.9660 10.10.2012-02:00:00 5.9660 10.10.2012-03:00:00 5.9559 10.10.2012-04:00:00 5.9559 10.10.2012-05:00:00 5.9559 10.10.2012-06:00:00 5.9559 10.10.2012-07:00:00 5.9559 10.10.2012-08:00:00 5.9509 10.10.2012-09:00:00 5.9509 10.10.2012-10:00:00 5.9509 10.10.2012-11:00:00 5.9509 10.10.2012-12:00:00 5.9509 10.10.2012-13:00:00 5.9459 10.10.2012-14:00:00 5.9459 10.10.2012-15:00:00 5.9459 10.10.2012-16:00:00 5.9459 10.10.2012-17:00:00 5.9459 10.10.2012-18:00:00 5.9408 10.10.2012-19:00:00 5.9408 10.10.2012-20:00:00 5.9408 10.10.2012-21:00:00 5.9408 10.10.2012-22:00:00 5.9358 10.10.2012-23:00:00 5.9358 10.11.2012-00:00:00 5.9358 10.11.2012-01:00:00 5.9358 10.11.2012-02:00:00 5.9358 10.11.2012-03:00:00 5.9358 10.11.2012-04:00:00 5.9358 10.11.2012-05:00:00 5.9358 10.11.2012-06:00:00 5.9358 10.11.2012-07:00:00 5.9258 10.11.2012-08:00:00 5.9258 10.11.2012-09:00:00 5.9258 10.11.2012-10:00:00 5.9258 10.11.2012-11:00:00 5.9258 10.11.2012-12:00:00 5.9258 10.11.2012-13:00:00 5.9258 10.11.2012-14:00:00 5.9208 10.11.2012-15:00:00 5.9208 10.11.2012-16:00:00 5.9057 10.11.2012-17:00:00 5.9007 10.11.2012-18:00:00 5.9007 10.11.2012-19:00:00 5.9007 10.11.2012-20:00:00 5.9007 10.11.2012-21:00:00 5.9007 10.11.2012-22:00:00 5.9007 10.11.2012-23:00:00 5.9007 10.12.2012-00:00:00 5.9007 10.12.2012-01:00:00 5.9007 10.12.2012-02:00:00 5.9007 10.12.2012-03:00:00 5.9007 10.12.2012-04:00:00 5.9007 10.12.2012-05:00:00 5.9007 10.12.2012-06:00:00 5.9007 10.12.2012-07:00:00 5.9007 10.12.2012-08:00:00 5.9007 10.12.2012-09:00:00 5.9057 10.12.2012-10:00:00 5.9107 10.12.2012-11:00:00 5.9107 10.12.2012-12:00:00 5.9459 10.12.2012-13:00:00 6.1166 10.12.2012-14:00:00 6.2422 10.12.2012-15:00:00 6.3074 10.12.2012-16:00:00 6.3376 10.12.2012-17:00:00 6.4129 10.12.2012-18:00:00 6.4480 10.12.2012-19:00:00 6.4932 10.12.2012-20:00:00 6.5887 10.12.2012-21:00:00 6.6590 10.12.2012-22:00:00 6.7694 10.12.2012-23:00:00 6.8649 10.13.2012-00:00:00 6.9553 10.13.2012-01:00:00 6.9954 10.13.2012-02:00:00 7.0507 10.13.2012-03:00:00 7.1210 10.13.2012-04:00:00 7.2214 10.13.2012-05:00:00 7.2767 10.13.2012-06:00:00 7.3520 10.13.2012-07:00:00 7.4725 10.13.2012-08:00:00 7.5629 10.13.2012-09:00:00 7.6483 10.13.2012-10:00:00 7.6935 10.13.2012-11:00:00 7.7638 10.13.2012-12:00:00 7.8190 10.13.2012-13:00:00 7.8843 10.13.2012-14:00:00 7.9245 10.13.2012-15:00:00 7.9646 10.13.2012-16:00:00 7.9797 10.13.2012-17:00:00 8.0350 10.13.2012-18:00:00 8.1053 10.13.2012-19:00:00 8.1605 10.13.2012-20:00:00 8.1957 10.13.2012-21:00:00 8.2459 10.13.2012-22:00:00 8.3011 10.13.2012-23:00:00 8.3463 10.14.2012-00:00:00 8.3714 10.14.2012-01:00:00 8.4417 10.14.2012-02:00:00 8.4719 10.14.2012-03:00:00 8.5371 10.14.2012-04:00:00 8.5673 10.14.2012-05:00:00 8.6024 10.14.2012-06:00:00 8.6326 10.14.2012-07:00:00 8.6677 10.14.2012-08:00:00 8.6928 10.14.2012-09:00:00 8.7129 10.14.2012-10:00:00 8.7782 10.14.2012-11:00:00 8.8133 10.14.2012-12:00:00 8.9037 10.14.2012-13:00:00 9.0343 10.14.2012-14:00:00 9.1247 10.14.2012-15:00:00 9.1900 10.14.2012-16:00:00 9.5415 10.14.2012-17:00:00 9.9935 10.14.2012-18:00:00 10.3952 10.14.2012-19:00:00 10.9426 10.14.2012-20:00:00 11.4197 10.14.2012-21:00:00 12.1127 10.14.2012-22:00:00 13.0116 10.14.2012-23:00:00 13.6845 10.15.2012-00:00:00 14.2821 10.15.2012-01:00:00 14.7341 10.15.2012-02:00:00 15.1007 10.15.2012-03:00:00 15.3518 10.15.2012-04:00:00 15.5326 10.15.2012-05:00:00 15.6782 10.15.2012-06:00:00 15.8690 10.15.2012-07:00:00 16.0096 10.15.2012-08:00:00 16.2206 10.15.2012-09:00:00 16.4566 10.15.2012-10:00:00 16.6675 10.15.2012-11:00:00 16.9588 10.15.2012-12:00:00 17.2551 10.15.2012-13:00:00 17.4409 10.15.2012-14:00:00 17.5664 10.15.2012-15:00:00 17.8627 10.15.2012-16:00:00 18.1690 10.15.2012-17:00:00 18.4402 10.15.2012-18:00:00 18.6863 10.15.2012-19:00:00 18.8972 10.15.2012-20:00:00 19.0931 10.15.2012-21:00:00 19.2939 10.15.2012-22:00:00 19.4998 10.15.2012-23:00:00 19.8514 10.16.2012-00:00:00 20.0321 10.16.2012-01:00:00 20.1426 10.16.2012-02:00:00 20.2380 10.16.2012-03:00:00 20.2983 10.16.2012-04:00:00 20.3535 10.16.2012-05:00:00 20.4389 10.16.2012-06:00:00 20.4741 10.16.2012-07:00:00 20.5343 10.16.2012-08:00:00 20.7653 10.16.2012-09:00:00 20.8155 10.16.2012-10:00:00 20.8808 10.16.2012-11:00:00 20.8808 10.16.2012-12:00:00 20.9160 10.16.2012-13:00:00 20.9160 10.16.2012-14:00:00 20.9361 10.16.2012-15:00:00 20.9361 10.16.2012-16:00:00 20.9461 10.16.2012-17:00:00 21.0014 10.16.2012-18:00:00 21.0114 10.16.2012-19:00:00 21.0114 10.16.2012-20:00:00 21.0315 10.16.2012-21:00:00 21.0365 10.16.2012-22:00:00 21.0466 10.16.2012-23:00:00 21.0767 10.17.2012-00:00:00 21.0817 10.17.2012-01:00:00 21.0767 10.17.2012-02:00:00 21.0867 10.17.2012-03:00:00 21.0968 10.17.2012-04:00:00 21.1118 10.17.2012-05:00:00 21.1068 10.17.2012-06:00:00 21.1169 10.17.2012-07:00:00 21.1369 10.17.2012-08:00:00 21.1319 10.17.2012-09:00:00 21.1420 10.17.2012-10:00:00 21.1319 10.17.2012-11:00:00 21.1219 10.17.2012-12:00:00 21.1269 10.17.2012-13:00:00 21.1319 10.17.2012-14:00:00 21.1118 10.17.2012-15:00:00 21.1068 10.17.2012-16:00:00 21.1118 10.17.2012-17:00:00 21.1118 10.17.2012-18:00:00 21.1118 10.17.2012-19:00:00 21.0968 10.17.2012-20:00:00 21.0968 10.17.2012-21:00:00 21.1018 10.17.2012-22:00:00 21.1068 10.17.2012-23:00:00 21.0968 10.18.2012-00:00:00 21.0968 10.18.2012-01:00:00 21.0917 10.18.2012-02:00:00 21.0817 10.18.2012-03:00:00 21.0968 10.18.2012-04:00:00 21.0817 10.18.2012-05:00:00 21.0717 10.18.2012-06:00:00 21.0466 10.18.2012-07:00:00 21.0516 10.18.2012-08:00:00 21.0365 10.18.2012-09:00:00 21.0164 10.18.2012-10:00:00 20.9963 10.18.2012-11:00:00 20.9712 10.18.2012-12:00:00 20.9712 10.18.2012-13:00:00 20.9511 10.18.2012-14:00:00 20.9411 10.18.2012-15:00:00 20.9260 10.18.2012-16:00:00 20.8959 10.18.2012-17:00:00 20.8758 10.18.2012-18:00:00 20.8658 10.18.2012-19:00:00 20.8708 10.18.2012-20:00:00 20.8607 10.18.2012-21:00:00 20.8607 10.18.2012-22:00:00 20.8306 10.18.2012-23:00:00 20.8708 10.19.2012-00:00:00 21.1922 10.19.2012-01:00:00 21.4031 10.19.2012-02:00:00 21.6994 10.19.2012-03:00:00 22.0459 10.19.2012-04:00:00 22.2116 10.19.2012-05:00:00 22.4778 10.19.2012-06:00:00 22.6887 10.19.2012-07:00:00 22.7389 10.19.2012-08:00:00 23.0051 10.19.2012-09:00:00 23.1457 10.19.2012-10:00:00 23.2361 10.19.2012-11:00:00 23.2863 10.19.2012-12:00:00 23.3466 10.19.2012-13:00:00 23.3767 10.19.2012-14:00:00 23.4118 10.19.2012-15:00:00 23.4169 10.19.2012-16:00:00 23.4319 10.19.2012-17:00:00 23.4319 10.19.2012-18:00:00 23.4470 10.19.2012-19:00:00 23.4470 10.19.2012-20:00:00 23.4621 10.19.2012-21:00:00 23.4721 10.19.2012-22:00:00 23.4721 10.19.2012-23:00:00 23.4821 10.20.2012-00:00:00 23.5625 10.20.2012-01:00:00 23.5977 10.20.2012-02:00:00 23.6579 10.20.2012-03:00:00 23.6880 10.20.2012-04:00:00 23.6931 10.20.2012-05:00:00 23.7031 10.20.2012-06:00:00 23.7282 10.20.2012-07:00:00 23.7483 10.20.2012-08:00:00 23.7684 10.20.2012-09:00:00 23.7734 10.20.2012-10:00:00 23.7734 10.20.2012-11:00:00 23.7935 10.20.2012-12:00:00 23.8337 10.20.2012-13:00:00 23.8437 10.20.2012-14:00:00 23.8437 10.20.2012-15:00:00 23.8387 10.20.2012-16:00:00 23.8387 10.20.2012-17:00:00 23.8738 10.20.2012-18:00:00 23.8839 10.20.2012-19:00:00 23.8789 10.20.2012-20:00:00 23.8990 10.20.2012-21:00:00 23.9090 10.20.2012-22:00:00 23.9090 10.20.2012-23:00:00 23.9291 10.21.2012-00:00:00 23.9241 10.21.2012-01:00:00 23.9391 10.21.2012-02:00:00 23.9592 10.21.2012-03:00:00 23.9592 10.21.2012-04:00:00 23.9542 10.21.2012-05:00:00 23.9391 10.21.2012-06:00:00 23.9391 10.21.2012-07:00:00 23.9241 10.21.2012-08:00:00 23.9190 10.21.2012-09:00:00 23.9140 10.21.2012-10:00:00 23.9642 10.21.2012-11:00:00 23.9592 10.21.2012-12:00:00 23.9592 10.21.2012-13:00:00 23.9743 10.21.2012-14:00:00 23.9793 10.21.2012-15:00:00 23.9843 10.21.2012-16:00:00 23.9793 10.21.2012-17:00:00 23.9743 10.21.2012-18:00:00 23.9592 10.21.2012-19:00:00 23.9542 10.21.2012-20:00:00 23.9492 10.21.2012-21:00:00 23.9442 10.21.2012-22:00:00 23.9391 10.21.2012-23:00:00 23.9140 10.22.2012-00:00:00 23.9190 10.22.2012-01:00:00 23.9090 10.22.2012-02:00:00 23.8990 10.22.2012-03:00:00 23.8889 10.22.2012-04:00:00 23.8839 10.22.2012-05:00:00 23.8538 10.22.2012-06:00:00 23.8588 10.22.2012-07:00:00 23.8588 10.22.2012-08:00:00 23.8487 10.22.2012-09:00:00 23.8236 10.22.2012-10:00:00 23.8186 10.22.2012-11:00:00 23.8086 10.22.2012-12:00:00 23.7935 10.22.2012-13:00:00 23.7935 10.22.2012-14:00:00 23.7734 10.22.2012-15:00:00 23.7684 10.22.2012-16:00:00 23.7583 10.22.2012-17:00:00 23.7433 10.22.2012-18:00:00 23.7433 10.22.2012-19:00:00 23.7383 10.22.2012-20:00:00 23.7383 10.22.2012-21:00:00 23.7282 10.22.2012-22:00:00 23.7332 10.22.2012-23:00:00 23.7232 10.23.2012-00:00:00 23.7282 10.23.2012-01:00:00 23.7533 10.23.2012-02:00:00 23.7533 10.23.2012-03:00:00 23.7533 10.23.2012-04:00:00 23.7433 10.23.2012-05:00:00 23.7383 10.23.2012-06:00:00 23.7232 10.23.2012-07:00:00 23.7132 10.23.2012-08:00:00 23.6880 10.23.2012-09:00:00 23.6629 10.23.2012-10:00:00 23.6680 10.23.2012-11:00:00 23.6730 10.23.2012-12:00:00 23.6730 10.23.2012-13:00:00 23.6780 10.23.2012-14:00:00 23.6629 10.23.2012-15:00:00 23.6428 10.23.2012-16:00:00 23.6328 10.23.2012-17:00:00 23.6378 10.23.2012-18:00:00 23.6479 10.23.2012-19:00:00 23.6579 10.23.2012-20:00:00 23.6579 10.23.2012-21:00:00 23.6328 10.23.2012-22:00:00 23.6177 10.23.2012-23:00:00 23.6127 10.24.2012-00:00:00 23.6027 10.24.2012-01:00:00 23.5977 10.24.2012-02:00:00 23.5876 10.24.2012-03:00:00 23.5625 10.24.2012-04:00:00 23.5575 10.24.2012-05:00:00 23.5474 10.24.2012-06:00:00 23.5273 10.24.2012-07:00:00 23.5223 10.24.2012-08:00:00 23.5173 10.24.2012-09:00:00 23.5073 10.24.2012-10:00:00 23.5022 10.24.2012-11:00:00 23.4922 10.24.2012-12:00:00 23.4872 10.24.2012-13:00:00 23.4771 10.24.2012-14:00:00 23.4771 10.24.2012-15:00:00 23.4821 10.24.2012-16:00:00 23.4922 10.24.2012-17:00:00 23.4671 10.24.2012-18:00:00 23.4621 10.24.2012-19:00:00 23.4470 10.24.2012-20:00:00 23.4470 10.24.2012-21:00:00 23.4269 10.24.2012-22:00:00 23.3918 10.24.2012-23:00:00 23.3918 10.25.2012-00:00:00 23.3767 10.25.2012-01:00:00 23.3717 10.25.2012-02:00:00 23.3415 10.25.2012-03:00:00 23.3415 10.25.2012-04:00:00 23.3365 10.25.2012-05:00:00 23.3365 10.25.2012-06:00:00 23.3265 10.25.2012-07:00:00 23.3315 10.25.2012-08:00:00 23.3415 10.25.2012-09:00:00 23.3466 10.25.2012-10:00:00 23.3466 10.25.2012-11:00:00 23.3516 10.25.2012-12:00:00 23.3516 10.25.2012-13:00:00 23.3466 10.25.2012-14:00:00 23.3466 10.25.2012-15:00:00 23.3466 10.25.2012-16:00:00 23.3466 10.25.2012-17:00:00 23.3415 10.25.2012-18:00:00 23.3365 10.25.2012-19:00:00 23.3315 10.25.2012-20:00:00 23.3265 10.25.2012-21:00:00 23.3164 10.25.2012-22:00:00 23.3014 10.25.2012-23:00:00 23.3014 10.26.2012-00:00:00 23.3014 10.26.2012-01:00:00 23.2813 10.26.2012-02:00:00 23.2712 10.26.2012-03:00:00 23.2612 10.26.2012-04:00:00 23.2511 10.26.2012-05:00:00 23.2361 10.26.2012-06:00:00 23.2210 10.26.2012-07:00:00 23.2110 10.26.2012-08:00:00 23.2160 10.26.2012-09:00:00 23.2110 10.26.2012-10:00:00 23.2160 10.26.2012-11:00:00 23.2260 10.26.2012-12:00:00 23.2311 10.26.2012-13:00:00 23.2260 10.26.2012-14:00:00 23.2311 10.26.2012-15:00:00 23.2260 10.26.2012-16:00:00 23.2210 10.26.2012-17:00:00 23.2210 10.26.2012-18:00:00 23.2210 10.26.2012-19:00:00 23.2009 10.26.2012-20:00:00 23.2059 10.26.2012-21:00:00 23.2160 10.26.2012-22:00:00 23.2562 10.26.2012-23:00:00 23.3164 10.27.2012-00:00:00 23.3817 10.27.2012-01:00:00 23.4520 10.27.2012-02:00:00 23.4972 10.27.2012-03:00:00 23.5525 10.27.2012-04:00:00 23.5776 10.27.2012-05:00:00 23.5977 10.27.2012-06:00:00 23.6228 10.27.2012-07:00:00 23.6780 10.27.2012-08:00:00 23.8287 10.27.2012-09:00:00 23.9642 10.27.2012-10:00:00 24.0948 10.27.2012-11:00:00 24.2605 10.27.2012-12:00:00 24.3108 10.27.2012-13:00:00 24.3409 10.27.2012-14:00:00 24.4363 10.27.2012-15:00:00 24.5066 10.27.2012-16:00:00 24.5870 10.27.2012-17:00:00 24.7175 10.27.2012-18:00:00 24.7677 10.27.2012-19:00:00 24.7878 10.27.2012-20:00:00 24.9134 10.27.2012-21:00:00 25.0289 10.27.2012-22:00:00 25.1042 10.27.2012-23:00:00 25.1645 10.28.2012-00:00:00 25.2800 10.28.2012-01:00:00 25.3904 10.28.2012-02:00:00 25.4507 10.28.2012-03:00:00 25.5060 10.28.2012-04:00:00 25.5009 10.28.2012-05:00:00 25.5160 10.28.2012-06:00:00 25.5311 10.28.2012-07:00:00 25.5361 10.28.2012-08:00:00 25.5411 10.28.2012-09:00:00 25.5562 10.28.2012-10:00:00 25.5612 10.28.2012-11:00:00 25.5813 10.28.2012-12:00:00 25.5863 10.28.2012-13:00:00 25.5863 10.28.2012-14:00:00 25.5913 10.28.2012-15:00:00 25.5913 10.28.2012-16:00:00 25.5963 10.28.2012-17:00:00 25.6064 10.28.2012-18:00:00 25.6215 10.28.2012-19:00:00 25.6265 10.28.2012-20:00:00 25.6616 10.28.2012-21:00:00 25.7068 10.28.2012-22:00:00 25.8926 10.28.2012-23:00:00 26.0483 10.29.2012-00:00:00 26.1789 10.29.2012-01:00:00 26.2894 10.29.2012-02:00:00 26.3446 10.29.2012-03:00:00 26.4953 10.29.2012-04:00:00 26.5153 10.29.2012-05:00:00 26.5405 10.29.2012-06:00:00 26.5405 10.29.2012-07:00:00 26.5555 10.29.2012-08:00:00 26.5555 10.29.2012-09:00:00 26.5555 10.29.2012-10:00:00 26.5756 10.29.2012-11:00:00 26.5756 10.29.2012-12:00:00 26.5706 10.29.2012-13:00:00 26.5706 10.29.2012-14:00:00 26.5605 10.29.2012-15:00:00 26.5455 10.29.2012-16:00:00 26.5354 10.29.2012-17:00:00 26.5405 10.29.2012-18:00:00 26.5806 10.29.2012-19:00:00 26.6057 10.29.2012-20:00:00 26.6108 10.29.2012-21:00:00 26.6158 10.29.2012-22:00:00 26.6108 10.29.2012-23:00:00 26.6108 10.30.2012-00:00:00 26.6007 10.30.2012-01:00:00 26.5957 10.30.2012-02:00:00 26.5957 10.30.2012-03:00:00 26.6007 10.30.2012-04:00:00 26.5957 10.30.2012-05:00:00 26.5907 10.30.2012-06:00:00 26.5907 10.30.2012-07:00:00 26.5706 10.30.2012-08:00:00 26.5756 10.30.2012-09:00:00 26.5856 10.30.2012-10:00:00 26.6007 10.30.2012-11:00:00 26.6610 10.30.2012-12:00:00 26.7212 10.30.2012-13:00:00 26.7915 10.30.2012-14:00:00 26.8970 10.30.2012-15:00:00 26.9774 10.30.2012-16:00:00 27.0376 10.30.2012-17:00:00 27.0677 10.30.2012-18:00:00 27.1280 10.30.2012-19:00:00 27.2686 10.30.2012-20:00:00 27.3490 10.30.2012-21:00:00 27.4092 10.30.2012-22:00:00 27.4795 10.30.2012-23:00:00 27.4846 10.31.2012-00:00:00 27.4846 10.31.2012-01:00:00 27.4896 10.31.2012-02:00:00 27.5298 10.31.2012-03:00:00 27.5800 10.31.2012-04:00:00 27.6101 10.31.2012-05:00:00 27.6553 10.31.2012-06:00:00 27.6653 10.31.2012-07:00:00 27.6905 10.31.2012-08:00:00 27.7156 10.31.2012-09:00:00 27.7357 10.31.2012-10:00:00 27.7557 10.31.2012-11:00:00 27.7658 10.31.2012-12:00:00 27.8009 10.31.2012-13:00:00 27.8411 10.31.2012-14:00:00 27.8763 10.31.2012-15:00:00 27.9365 10.31.2012-16:00:00 28.0018 10.31.2012-17:00:00 28.0269 10.31.2012-18:00:00 28.0068 10.31.2012-19:00:00 27.9918 10.31.2012-20:00:00 27.9667 10.31.2012-21:00:00 27.9365 10.31.2012-22:00:00 27.9164 10.31.2012-23:00:00 27.9064 11.01.2012-00:00:00 27.8913 11.01.2012-01:00:00 27.8863 11.01.2012-02:00:00 27.8662 11.01.2012-03:00:00 27.8461 11.01.2012-04:00:00 27.8361 11.01.2012-05:00:00 27.8060 11.01.2012-06:00:00 27.7758 11.01.2012-07:00:00 27.7808 11.01.2012-08:00:00 27.7758 11.01.2012-09:00:00 27.7758 11.01.2012-10:00:00 27.7608 11.01.2012-11:00:00 27.7608 11.01.2012-12:00:00 27.7457 11.01.2012-13:00:00 27.7407 11.01.2012-14:00:00 27.7357 11.01.2012-15:00:00 27.7306 11.01.2012-16:00:00 27.7306 11.01.2012-17:00:00 27.7256 11.01.2012-18:00:00 27.7156 11.01.2012-19:00:00 27.7105 11.01.2012-20:00:00 27.7005 11.01.2012-21:00:00 27.6603 11.01.2012-22:00:00 27.6704 11.01.2012-23:00:00 27.6704 11.02.2012-00:00:00 27.6754 11.02.2012-01:00:00 27.6754 11.02.2012-02:00:00 27.6503 11.02.2012-03:00:00 27.6402 11.02.2012-04:00:00 27.6302 11.02.2012-05:00:00 27.6151 11.02.2012-06:00:00 27.6151 11.02.2012-07:00:00 27.5950 11.02.2012-08:00:00 27.5649 11.02.2012-09:00:00 27.5498 11.02.2012-10:00:00 27.5046 11.02.2012-11:00:00 27.4896 11.02.2012-12:00:00 27.4695 11.02.2012-13:00:00 27.4544 11.02.2012-14:00:00 27.4394 11.02.2012-15:00:00 27.4293 11.02.2012-16:00:00 27.4193 11.02.2012-17:00:00 27.3942 11.02.2012-18:00:00 27.3942 11.02.2012-19:00:00 27.3741 11.02.2012-20:00:00 27.3439 11.02.2012-21:00:00 27.3389 11.02.2012-22:00:00 27.3239 11.02.2012-23:00:00 27.3088 11.03.2012-00:00:00 27.2987 11.03.2012-01:00:00 27.2987 11.03.2012-02:00:00 27.2937 11.03.2012-03:00:00 27.2937 11.03.2012-04:00:00 27.2987 11.03.2012-05:00:00 27.2837 11.03.2012-06:00:00 27.2887 11.03.2012-07:00:00 27.2937 11.03.2012-08:00:00 27.2887 11.03.2012-09:00:00 27.2887 11.03.2012-10:00:00 27.2837 11.03.2012-11:00:00 27.2636 11.03.2012-12:00:00 27.2536 11.03.2012-13:00:00 27.2335 11.03.2012-14:00:00 27.2184 11.03.2012-15:00:00 27.2134 11.03.2012-16:00:00 27.2033 11.03.2012-17:00:00 27.2084 11.03.2012-18:00:00 27.2184 11.03.2012-19:00:00 27.2234 11.03.2012-20:00:00 27.2033 11.03.2012-21:00:00 27.2033 11.03.2012-22:00:00 27.2033 11.03.2012-23:00:00 27.1832 11.04.2012-00:00:00 27.1782 11.04.2012-01:00:00 27.1632 11.04.2012-02:00:00 27.1481 11.04.2012-03:00:00 27.1431 11.04.2012-04:00:00 27.1280 11.04.2012-05:00:00 27.1280 11.04.2012-06:00:00 27.0979 11.04.2012-07:00:00 27.0878 11.04.2012-08:00:00 27.0527 11.04.2012-09:00:00 27.0225 11.04.2012-10:00:00 27.0025 11.04.2012-11:00:00 26.9874 11.04.2012-12:00:00 26.9723 11.04.2012-13:00:00 26.9573 11.04.2012-14:00:00 26.9322 11.04.2012-15:00:00 26.9121 11.04.2012-16:00:00 26.9070 11.04.2012-17:00:00 26.8920 11.04.2012-18:00:00 26.8669 11.04.2012-19:00:00 26.8468 11.04.2012-20:00:00 26.8317 11.04.2012-21:00:00 26.8267 11.04.2012-22:00:00 26.8167 11.04.2012-23:00:00 26.8418 11.05.2012-00:00:00 26.8769 11.05.2012-01:00:00 26.9271 11.05.2012-02:00:00 26.9874 11.05.2012-03:00:00 26.9924 11.05.2012-04:00:00 26.9874 11.05.2012-05:00:00 26.9924 11.05.2012-06:00:00 26.9824 11.05.2012-07:00:00 26.9874 11.05.2012-08:00:00 26.9623 11.05.2012-09:00:00 26.9472 11.05.2012-10:00:00 26.9422 11.05.2012-11:00:00 26.9271 11.05.2012-12:00:00 26.9271 11.05.2012-13:00:00 26.9221 11.05.2012-14:00:00 26.9070 11.05.2012-15:00:00 26.8870 11.05.2012-16:00:00 26.8769 11.05.2012-17:00:00 26.8618 11.05.2012-18:00:00 26.8518 11.05.2012-19:00:00 26.8468 11.05.2012-20:00:00 26.8317 11.05.2012-21:00:00 26.8167 11.05.2012-22:00:00 26.8066 11.05.2012-23:00:00 26.7865 11.06.2012-00:00:00 26.7664 11.06.2012-01:00:00 26.7614 11.06.2012-02:00:00 26.7463 11.06.2012-03:00:00 26.7212 11.06.2012-04:00:00 26.7062 11.06.2012-05:00:00 26.7011 11.06.2012-06:00:00 26.6961 11.06.2012-07:00:00 26.6911 11.06.2012-08:00:00 26.6760 11.06.2012-09:00:00 26.6459 11.06.2012-10:00:00 26.6308 11.06.2012-11:00:00 26.6158 11.06.2012-12:00:00 26.6359 11.06.2012-13:00:00 26.6660 11.06.2012-14:00:00 26.7011 11.06.2012-15:00:00 26.7212 11.06.2012-16:00:00 26.7463 11.06.2012-17:00:00 26.7614 11.06.2012-18:00:00 26.7664 11.06.2012-19:00:00 26.7765 11.06.2012-20:00:00 26.7966 11.06.2012-21:00:00 26.8267 11.06.2012-22:00:00 26.8719 11.06.2012-23:00:00 26.8970 11.07.2012-00:00:00 26.8920 11.07.2012-01:00:00 26.8970 11.07.2012-02:00:00 26.8669 11.07.2012-03:00:00 26.8769 11.07.2012-04:00:00 26.8920 11.07.2012-05:00:00 26.8970 11.07.2012-06:00:00 26.8819 11.07.2012-07:00:00 26.8669 11.07.2012-08:00:00 26.8518 11.07.2012-09:00:00 26.8418 11.07.2012-10:00:00 26.8267 11.07.2012-11:00:00 26.8217 11.07.2012-12:00:00 26.8116 11.07.2012-13:00:00 26.7915 11.07.2012-14:00:00 26.7966 11.07.2012-15:00:00 26.8568 11.07.2012-16:00:00 26.8769 11.07.2012-17:00:00 26.8719 11.07.2012-18:00:00 26.8669 11.07.2012-19:00:00 26.8518 11.07.2012-20:00:00 26.8669 11.07.2012-21:00:00 26.8669 11.07.2012-22:00:00 26.8518 11.07.2012-23:00:00 26.8367 11.08.2012-00:00:00 26.8016 11.08.2012-01:00:00 26.8066 11.08.2012-02:00:00 26.7966 11.08.2012-03:00:00 26.7865 11.08.2012-04:00:00 26.7664 11.08.2012-05:00:00 26.7514 11.08.2012-06:00:00 26.7463 11.08.2012-07:00:00 26.7413 11.08.2012-08:00:00 26.6961 11.08.2012-09:00:00 26.6911 11.08.2012-10:00:00 26.6811 11.08.2012-11:00:00 26.6811 11.08.2012-12:00:00 26.6760 11.08.2012-13:00:00 26.6560 11.08.2012-14:00:00 26.6509 11.08.2012-15:00:00 26.6459 11.08.2012-16:00:00 26.6258 11.08.2012-17:00:00 26.6208 11.08.2012-18:00:00 26.5907 11.08.2012-19:00:00 26.5555 11.08.2012-20:00:00 26.5354 11.08.2012-21:00:00 26.5254 11.08.2012-22:00:00 26.5003 11.08.2012-23:00:00 26.4902 11.09.2012-00:00:00 26.4852 11.09.2012-01:00:00 26.4752 11.09.2012-02:00:00 26.4601 11.09.2012-03:00:00 26.4551 11.09.2012-04:00:00 26.4501 11.09.2012-05:00:00 26.4300 11.09.2012-06:00:00 26.4249 11.09.2012-07:00:00 26.3948 11.09.2012-08:00:00 26.3898 11.09.2012-09:00:00 26.3798 11.09.2012-10:00:00 26.3647 11.09.2012-11:00:00 26.3546 11.09.2012-12:00:00 26.3446 11.09.2012-13:00:00 26.3245 11.09.2012-14:00:00 26.3094 11.09.2012-15:00:00 26.2994 11.09.2012-16:00:00 26.2944 11.09.2012-17:00:00 26.2944 11.09.2012-18:00:00 26.2843 11.09.2012-19:00:00 26.2693 11.09.2012-20:00:00 26.2442 11.09.2012-21:00:00 26.2341 11.09.2012-22:00:00 26.2140 11.09.2012-23:00:00 26.1939 11.10.2012-00:00:00 26.1839 11.10.2012-01:00:00 26.1688 11.10.2012-02:00:00 26.1538 11.10.2012-03:00:00 26.1236 11.10.2012-04:00:00 26.1035 11.10.2012-05:00:00 26.0684 11.10.2012-06:00:00 26.0533 11.10.2012-07:00:00 26.0383 11.10.2012-08:00:00 26.0081 11.10.2012-09:00:00 25.9880 11.10.2012-10:00:00 25.9629 11.10.2012-11:00:00 25.9429 11.10.2012-12:00:00 25.9278 11.10.2012-13:00:00 25.9278 11.10.2012-14:00:00 25.8977 11.10.2012-15:00:00 25.8926 11.10.2012-16:00:00 25.8725 11.10.2012-17:00:00 25.8625 11.10.2012-18:00:00 25.8525 11.10.2012-19:00:00 25.8474 11.10.2012-20:00:00 25.8374 11.10.2012-21:00:00 25.8223 11.10.2012-22:00:00 25.8073 11.10.2012-23:00:00 25.7822 11.11.2012-00:00:00 25.7621 11.11.2012-01:00:00 25.7370 11.11.2012-02:00:00 25.7219 11.11.2012-03:00:00 25.7068 11.11.2012-04:00:00 25.6767 11.11.2012-05:00:00 25.6365 11.11.2012-06:00:00 25.6114 11.11.2012-07:00:00 25.5763 11.11.2012-08:00:00 25.5562 11.11.2012-09:00:00 25.5361 11.11.2012-10:00:00 25.5060 11.11.2012-11:00:00 25.4909 11.11.2012-12:00:00 25.4758 11.11.2012-13:00:00 25.4658 11.11.2012-14:00:00 25.4557 11.11.2012-15:00:00 25.4306 11.11.2012-16:00:00 25.4206 11.11.2012-17:00:00 25.3804 11.11.2012-18:00:00 25.3503 11.11.2012-19:00:00 25.3453 11.11.2012-20:00:00 25.3402 11.11.2012-21:00:00 25.3402 11.11.2012-22:00:00 25.3603 11.11.2012-23:00:00 25.3904 11.12.2012-00:00:00 25.4356 11.12.2012-01:00:00 25.4808 11.12.2012-02:00:00 25.5060 11.12.2012-03:00:00 25.5311 11.12.2012-04:00:00 25.5511 11.12.2012-05:00:00 25.5461 11.12.2012-06:00:00 25.5110 11.12.2012-07:00:00 25.5060 11.12.2012-08:00:00 25.5009 11.12.2012-09:00:00 25.4959 11.12.2012-10:00:00 25.5210 11.12.2012-11:00:00 25.5863 11.12.2012-12:00:00 25.7269 11.12.2012-13:00:00 25.8123 11.12.2012-14:00:00 25.8525 11.12.2012-15:00:00 25.8876 11.12.2012-16:00:00 25.9077 11.12.2012-17:00:00 25.9228 11.12.2012-18:00:00 25.9378 11.12.2012-19:00:00 25.9378 11.12.2012-20:00:00 25.9378 11.12.2012-21:00:00 25.9378 11.12.2012-22:00:00 25.9278 11.12.2012-23:00:00 25.9378 11.13.2012-00:00:00 25.9378 11.13.2012-01:00:00 25.9278 11.13.2012-02:00:00 25.9177 11.13.2012-03:00:00 25.9228 11.13.2012-04:00:00 25.9127 11.13.2012-05:00:00 25.9177 11.13.2012-06:00:00 25.9127 11.13.2012-07:00:00 25.9177 11.13.2012-08:00:00 25.9027 11.13.2012-09:00:00 25.9027 11.13.2012-10:00:00 25.9077 11.13.2012-11:00:00 25.9027 11.13.2012-12:00:00 25.8876 11.13.2012-13:00:00 25.8826 11.13.2012-14:00:00 25.8776 11.13.2012-15:00:00 25.8776 11.13.2012-16:00:00 25.8725 11.13.2012-17:00:00 25.8725 11.13.2012-18:00:00 25.8776 11.13.2012-19:00:00 25.8876 11.13.2012-20:00:00 25.8876 11.13.2012-21:00:00 25.8776 11.13.2012-22:00:00 25.8826 11.13.2012-23:00:00 25.8776 11.14.2012-00:00:00 25.8826 11.14.2012-01:00:00 25.8725 11.14.2012-02:00:00 25.8675 11.14.2012-03:00:00 25.8575 11.14.2012-04:00:00 25.8525 11.14.2012-05:00:00 25.8474 11.14.2012-06:00:00 25.8424 11.14.2012-07:00:00 25.8324 11.14.2012-08:00:00 25.8223 11.14.2012-09:00:00 25.8223 11.14.2012-10:00:00 25.8073 11.14.2012-11:00:00 25.8022 11.14.2012-12:00:00 25.7972 11.14.2012-13:00:00 25.7922 11.14.2012-14:00:00 25.7972 11.14.2012-15:00:00 25.7972 11.14.2012-16:00:00 25.7872 11.14.2012-17:00:00 25.7721 11.14.2012-18:00:00 25.7570 11.14.2012-19:00:00 25.7520 11.14.2012-20:00:00 25.7319 11.14.2012-21:00:00 25.7269 11.14.2012-22:00:00 25.7219 11.14.2012-23:00:00 25.7169 11.15.2012-00:00:00 25.6968 11.15.2012-01:00:00 25.6867 11.15.2012-02:00:00 25.6767 11.15.2012-03:00:00 25.6667 11.15.2012-04:00:00 25.6516 11.15.2012-05:00:00 25.6466 11.15.2012-06:00:00 25.6265 11.15.2012-07:00:00 25.6114 11.15.2012-08:00:00 25.6014 11.15.2012-09:00:00 25.5913 11.15.2012-10:00:00 25.5913 11.15.2012-11:00:00 25.5763 11.15.2012-12:00:00 25.5662 11.15.2012-13:00:00 25.5562 11.15.2012-14:00:00 25.5361 11.15.2012-15:00:00 25.5160 11.15.2012-16:00:00 25.5009 11.15.2012-17:00:00 25.4959 11.15.2012-18:00:00 25.4808 11.15.2012-19:00:00 25.4758 11.15.2012-20:00:00 25.4457 11.15.2012-21:00:00 25.4356 11.15.2012-22:00:00 25.4256 11.15.2012-23:00:00 25.4206 11.16.2012-00:00:00 25.4105 11.16.2012-01:00:00 25.3854 11.16.2012-02:00:00 25.3453 11.16.2012-03:00:00 25.3201 11.16.2012-04:00:00 25.3101 11.16.2012-05:00:00 25.3001 11.16.2012-06:00:00 25.2950 11.16.2012-07:00:00 25.2800 11.16.2012-08:00:00 25.2549 11.16.2012-09:00:00 25.2398 11.16.2012-10:00:00 25.2398 11.16.2012-11:00:00 25.2247 11.16.2012-12:00:00 25.2046 11.16.2012-13:00:00 25.2046 11.16.2012-14:00:00 25.1946 11.16.2012-15:00:00 25.1896 11.16.2012-16:00:00 25.1896 11.16.2012-17:00:00 25.1795 11.16.2012-18:00:00 25.1745 11.16.2012-19:00:00 25.1695 11.16.2012-20:00:00 25.1645 11.16.2012-21:00:00 25.1594 11.16.2012-22:00:00 25.1645 11.16.2012-23:00:00 25.1645 11.17.2012-00:00:00 25.1544 11.17.2012-01:00:00 25.1293 11.17.2012-02:00:00 25.1142 11.17.2012-03:00:00 25.0992 11.17.2012-04:00:00 25.0791 11.17.2012-05:00:00 25.0741 11.17.2012-06:00:00 25.0791 11.17.2012-07:00:00 25.0992 11.17.2012-08:00:00 25.0942 11.17.2012-09:00:00 25.0791 11.17.2012-10:00:00 25.0791 11.17.2012-11:00:00 25.0791 11.17.2012-12:00:00 25.0741 11.17.2012-13:00:00 25.0690 11.17.2012-14:00:00 25.0640 11.17.2012-15:00:00 25.0791 11.17.2012-16:00:00 25.0891 11.17.2012-17:00:00 25.1343 11.17.2012-18:00:00 25.1695 11.17.2012-19:00:00 25.1996 11.17.2012-20:00:00 25.1996 11.17.2012-21:00:00 25.1946 11.17.2012-22:00:00 25.1745 11.17.2012-23:00:00 25.1745 11.18.2012-00:00:00 25.1494 11.18.2012-01:00:00 25.1544 11.18.2012-02:00:00 25.1795 11.18.2012-03:00:00 25.1996 11.18.2012-04:00:00 25.2147 11.18.2012-05:00:00 25.2599 11.18.2012-06:00:00 25.2850 11.18.2012-07:00:00 25.3151 11.18.2012-08:00:00 25.3402 11.18.2012-09:00:00 25.3553 11.18.2012-10:00:00 25.3653 11.18.2012-11:00:00 25.3704 11.18.2012-12:00:00 25.3704 11.18.2012-13:00:00 25.3704 11.18.2012-14:00:00 25.3804 11.18.2012-15:00:00 25.3804 11.18.2012-16:00:00 25.3904 11.18.2012-17:00:00 25.3904 11.18.2012-18:00:00 25.3904 11.18.2012-19:00:00 25.3955 11.18.2012-20:00:00 25.3804 11.18.2012-21:00:00 25.3653 11.18.2012-22:00:00 25.3503 11.18.2012-23:00:00 25.3503 11.19.2012-00:00:00 25.3553 11.19.2012-01:00:00 25.3553 11.19.2012-02:00:00 25.3603 11.19.2012-03:00:00 25.3603 11.19.2012-04:00:00 25.3603 11.19.2012-05:00:00 25.3553 11.19.2012-06:00:00 25.3553 11.19.2012-07:00:00 25.3503 11.19.2012-08:00:00 25.3503 11.19.2012-09:00:00 25.3603 11.19.2012-10:00:00 25.3653 11.19.2012-11:00:00 25.3704 11.19.2012-12:00:00 25.3653 11.19.2012-13:00:00 25.3804 11.19.2012-14:00:00 25.3854 11.19.2012-15:00:00 25.4055 11.19.2012-16:00:00 25.3904 11.19.2012-17:00:00 25.4105 11.19.2012-18:00:00 25.5311 11.19.2012-19:00:00 25.7370 11.19.2012-20:00:00 25.8424 11.19.2012-21:00:00 25.9127 11.19.2012-22:00:00 25.9228 11.19.2012-23:00:00 25.9127 11.20.2012-00:00:00 25.9127 11.20.2012-01:00:00 25.8977 11.20.2012-02:00:00 25.8926 11.20.2012-03:00:00 25.8926 11.20.2012-04:00:00 25.8926 11.20.2012-05:00:00 25.8926 11.20.2012-06:00:00 25.8826 11.20.2012-07:00:00 25.8776 11.20.2012-08:00:00 25.8725 11.20.2012-09:00:00 25.8725 11.20.2012-10:00:00 25.8675 11.20.2012-11:00:00 25.8575 11.20.2012-12:00:00 25.8675 11.20.2012-13:00:00 25.8575 11.20.2012-14:00:00 25.8525 11.20.2012-15:00:00 25.8575 11.20.2012-16:00:00 25.8926 11.20.2012-17:00:00 25.9077 11.20.2012-18:00:00 25.9127 11.20.2012-19:00:00 25.9127 11.20.2012-20:00:00 25.9127 11.20.2012-21:00:00 25.9077 11.20.2012-22:00:00 25.9027 11.20.2012-23:00:00 25.8977 11.21.2012-00:00:00 25.8926 11.21.2012-01:00:00 25.8926 11.21.2012-02:00:00 25.8926 11.21.2012-03:00:00 25.8977 11.21.2012-04:00:00 25.9077 11.21.2012-05:00:00 25.9177 11.21.2012-06:00:00 25.9177 11.21.2012-07:00:00 25.9127 11.21.2012-08:00:00 25.9529 11.21.2012-09:00:00 26.0282 11.21.2012-10:00:00 26.0433 11.21.2012-11:00:00 26.0784 11.21.2012-12:00:00 26.0784 11.21.2012-13:00:00 26.0784 11.21.2012-14:00:00 26.0885 11.21.2012-15:00:00 26.1035 11.21.2012-16:00:00 26.1086 11.21.2012-17:00:00 26.1136 11.21.2012-18:00:00 26.0885 11.21.2012-19:00:00 26.0885 11.21.2012-20:00:00 26.0985 11.21.2012-21:00:00 26.0734 11.21.2012-22:00:00 26.0784 11.21.2012-23:00:00 26.0835 11.22.2012-00:00:00 26.0835 11.22.2012-01:00:00 26.0784 11.22.2012-02:00:00 26.0684 11.22.2012-03:00:00 26.0684 11.22.2012-04:00:00 26.0584 11.22.2012-05:00:00 26.0533 11.22.2012-06:00:00 26.0483 11.22.2012-07:00:00 26.0483 11.22.2012-08:00:00 26.0433 11.22.2012-09:00:00 26.0383 11.22.2012-10:00:00 26.0332 11.22.2012-11:00:00 26.0182 11.22.2012-12:00:00 26.0132 11.22.2012-13:00:00 26.0132 11.22.2012-14:00:00 26.0031 11.22.2012-15:00:00 25.9981 11.22.2012-16:00:00 25.9880 11.22.2012-17:00:00 25.9730 11.22.2012-18:00:00 25.9579 11.22.2012-19:00:00 25.9429 11.22.2012-20:00:00 25.9378 11.22.2012-21:00:00 25.9127 11.22.2012-22:00:00 25.8926 11.22.2012-23:00:00 25.8876 11.23.2012-00:00:00 25.8675 11.23.2012-01:00:00 25.8625 11.23.2012-02:00:00 25.8575 11.23.2012-03:00:00 25.8575 11.23.2012-04:00:00 25.8525 11.23.2012-05:00:00 25.8474 11.23.2012-06:00:00 25.8625 11.23.2012-07:00:00 25.8525 11.23.2012-08:00:00 25.8525 11.23.2012-09:00:00 25.9378 11.23.2012-10:00:00 26.0232 11.23.2012-11:00:00 26.0232 11.23.2012-12:00:00 26.0132 11.23.2012-13:00:00 26.0433 11.23.2012-14:00:00 26.1236 11.23.2012-15:00:00 26.2090 11.23.2012-16:00:00 26.2592 11.23.2012-17:00:00 26.3145 11.23.2012-18:00:00 26.3798 11.23.2012-19:00:00 26.4249 11.23.2012-20:00:00 26.4551 11.23.2012-21:00:00 26.4752 11.23.2012-22:00:00 26.4802 11.23.2012-23:00:00 26.4701 11.24.2012-00:00:00 26.4701 11.24.2012-01:00:00 26.4701 11.24.2012-02:00:00 26.4852 11.24.2012-03:00:00 26.4902 11.24.2012-04:00:00 26.4953 11.24.2012-05:00:00 26.4953 11.24.2012-06:00:00 26.4902 11.24.2012-07:00:00 26.4953 11.24.2012-08:00:00 26.5053 11.24.2012-09:00:00 26.5053 11.24.2012-10:00:00 26.5003 11.24.2012-11:00:00 26.4953 11.24.2012-12:00:00 26.4852 11.24.2012-13:00:00 26.4752 11.24.2012-14:00:00 26.4701 11.24.2012-15:00:00 26.4601 11.24.2012-16:00:00 26.4601 11.24.2012-17:00:00 26.4551 11.24.2012-18:00:00 26.4450 11.24.2012-19:00:00 26.4400 11.24.2012-20:00:00 26.4350 11.24.2012-21:00:00 26.4350 11.24.2012-22:00:00 26.4350 11.24.2012-23:00:00 26.4249 11.25.2012-00:00:00 26.4049 11.25.2012-01:00:00 26.3998 11.25.2012-02:00:00 26.3898 11.25.2012-03:00:00 26.3848 11.25.2012-04:00:00 26.3798 11.25.2012-05:00:00 26.3747 11.25.2012-06:00:00 26.3697 11.25.2012-07:00:00 26.3647 11.25.2012-08:00:00 26.3597 11.25.2012-09:00:00 26.3496 11.25.2012-10:00:00 26.3446 11.25.2012-11:00:00 26.3446 11.25.2012-12:00:00 26.3346 11.25.2012-13:00:00 26.3195 11.25.2012-14:00:00 26.3094 11.25.2012-15:00:00 26.3044 11.25.2012-16:00:00 26.2944 11.25.2012-17:00:00 26.2793 11.25.2012-18:00:00 26.2693 11.25.2012-19:00:00 26.2592 11.25.2012-20:00:00 26.2542 11.25.2012-21:00:00 26.2341 11.25.2012-22:00:00 26.2341 11.25.2012-23:00:00 26.2341 11.26.2012-00:00:00 26.2140 11.26.2012-01:00:00 26.2090 11.26.2012-02:00:00 26.1939 11.26.2012-03:00:00 26.1789 11.26.2012-04:00:00 26.1588 11.26.2012-05:00:00 26.1487 11.26.2012-06:00:00 26.1236 11.26.2012-07:00:00 26.1086 11.26.2012-08:00:00 26.0935 11.26.2012-09:00:00 26.0634 11.26.2012-10:00:00 26.0483 11.26.2012-11:00:00 26.0332 11.26.2012-12:00:00 26.0132 11.26.2012-13:00:00 26.0081 11.26.2012-14:00:00 25.9931 11.26.2012-15:00:00 25.9680 11.26.2012-16:00:00 25.9479 11.26.2012-17:00:00 25.9228 11.26.2012-18:00:00 25.9127 11.26.2012-19:00:00 25.9027 11.26.2012-20:00:00 25.8926 11.26.2012-21:00:00 25.8876 11.26.2012-22:00:00 25.8876 11.26.2012-23:00:00 25.8725 11.27.2012-00:00:00 25.8424 11.27.2012-01:00:00 25.8273 11.27.2012-02:00:00 25.8022 11.27.2012-03:00:00 25.7822 11.27.2012-04:00:00 25.7671 11.27.2012-05:00:00 25.7570 11.27.2012-06:00:00 25.7470 11.27.2012-07:00:00 25.7370 11.27.2012-08:00:00 25.7068 11.27.2012-09:00:00 25.6867 11.27.2012-10:00:00 25.6667 11.27.2012-11:00:00 25.6516 11.27.2012-12:00:00 25.6315 11.27.2012-13:00:00 25.6215 11.27.2012-14:00:00 25.6164 11.27.2012-15:00:00 25.5963 11.27.2012-16:00:00 25.5763 11.27.2012-17:00:00 25.5763 11.27.2012-18:00:00 25.5612 11.27.2012-19:00:00 25.5411 11.27.2012-20:00:00 25.5160 11.27.2012-21:00:00 25.5110 11.27.2012-22:00:00 25.4808 11.27.2012-23:00:00 25.4658 11.28.2012-00:00:00 25.4356 11.28.2012-01:00:00 25.4206 11.28.2012-02:00:00 25.3904 11.28.2012-03:00:00 25.3754 11.28.2012-04:00:00 25.3653 11.28.2012-05:00:00 25.3453 11.28.2012-06:00:00 25.3151 11.28.2012-07:00:00 25.3101 11.28.2012-08:00:00 25.2900 11.28.2012-09:00:00 25.2699 11.28.2012-10:00:00 25.2649 11.28.2012-11:00:00 25.2398 11.28.2012-12:00:00 25.2247 11.28.2012-13:00:00 25.2046 11.28.2012-14:00:00 25.1946 11.28.2012-15:00:00 25.1745 11.28.2012-16:00:00 25.1795 11.28.2012-17:00:00 25.1896 11.28.2012-18:00:00 25.1846 11.28.2012-19:00:00 25.1745 11.28.2012-20:00:00 25.1745 11.28.2012-21:00:00 25.1594 11.28.2012-22:00:00 25.1343 11.28.2012-23:00:00 25.1193 11.29.2012-00:00:00 25.1092 11.29.2012-01:00:00 25.1042 11.29.2012-02:00:00 25.0891 11.29.2012-03:00:00 25.0590 11.29.2012-04:00:00 25.0640 11.29.2012-05:00:00 25.0741 11.29.2012-06:00:00 25.0640 11.29.2012-07:00:00 25.0590 11.29.2012-08:00:00 25.0791 11.29.2012-09:00:00 25.0791 11.29.2012-10:00:00 25.0841 11.29.2012-11:00:00 25.0841 11.29.2012-12:00:00 25.0791 11.29.2012-13:00:00 25.0791 11.29.2012-14:00:00 25.0741 11.29.2012-15:00:00 25.0942 11.29.2012-16:00:00 25.0891 11.29.2012-17:00:00 25.0791 11.29.2012-18:00:00 25.0690 11.29.2012-19:00:00 25.0741 11.29.2012-20:00:00 25.0640 11.29.2012-21:00:00 25.0690 11.29.2012-22:00:00 25.0690 11.29.2012-23:00:00 25.0690 11.30.2012-00:00:00 25.1042 11.30.2012-01:00:00 25.1243 11.30.2012-02:00:00 25.1946 11.30.2012-03:00:00 25.2549 11.30.2012-04:00:00 25.2900 11.30.2012-05:00:00 25.3101 11.30.2012-06:00:00 25.3704 11.30.2012-07:00:00 25.4055 11.30.2012-08:00:00 25.4507 11.30.2012-09:00:00 25.4859 11.30.2012-10:00:00 25.5060 11.30.2012-11:00:00 25.5210 11.30.2012-12:00:00 25.5311 11.30.2012-13:00:00 25.5612 11.30.2012-14:00:00 25.5863 11.30.2012-15:00:00 25.6014 11.30.2012-16:00:00 25.5963 11.30.2012-17:00:00 25.6114 11.30.2012-18:00:00 25.6064 11.30.2012-19:00:00 25.6064 11.30.2012-20:00:00 25.6164 11.30.2012-21:00:00 25.6265 11.30.2012-22:00:00 25.6667 11.30.2012-23:00:00 25.7721 12.01.2012-00:00:00 25.8022 12.01.2012-01:00:00 25.9027 12.01.2012-02:00:00 25.9479 12.01.2012-03:00:00 25.9981 12.01.2012-04:00:00 26.1236 12.01.2012-05:00:00 26.1588 12.01.2012-06:00:00 26.2191 12.01.2012-07:00:00 26.2241 12.01.2012-08:00:00 26.2241 12.01.2012-09:00:00 26.2241 12.01.2012-10:00:00 26.2291 12.01.2012-11:00:00 26.2241 12.01.2012-12:00:00 26.2291 12.01.2012-13:00:00 26.2241 12.01.2012-14:00:00 26.2391 12.01.2012-15:00:00 26.2391 12.01.2012-16:00:00 26.2291 12.01.2012-17:00:00 26.2191 12.01.2012-18:00:00 26.2140 12.01.2012-19:00:00 26.2040 12.01.2012-20:00:00 26.1990 12.01.2012-21:00:00 26.1990 12.01.2012-22:00:00 26.1939 12.01.2012-23:00:00 26.2140 12.02.2012-00:00:00 26.2592 12.02.2012-01:00:00 26.2743 12.02.2012-02:00:00 26.2994 12.02.2012-03:00:00 26.3496 12.02.2012-04:00:00 26.3848 12.02.2012-05:00:00 26.4249 12.02.2012-06:00:00 26.4400 12.02.2012-07:00:00 26.4802 12.02.2012-08:00:00 26.5003 12.02.2012-09:00:00 26.4953 12.02.2012-10:00:00 26.4802 12.02.2012-11:00:00 26.4802 12.02.2012-12:00:00 26.4802 12.02.2012-13:00:00 26.4752 12.02.2012-14:00:00 26.4802 12.02.2012-15:00:00 26.4953 12.02.2012-16:00:00 26.5003 12.02.2012-17:00:00 26.5103 12.02.2012-18:00:00 26.5304 12.02.2012-19:00:00 26.5907 12.02.2012-20:00:00 26.5957 12.02.2012-21:00:00 26.6057 12.02.2012-22:00:00 26.6158 12.02.2012-23:00:00 26.6057 12.03.2012-00:00:00 26.6057 12.03.2012-01:00:00 26.7212 12.03.2012-02:00:00 26.7614 12.03.2012-03:00:00 26.7664 12.03.2012-04:00:00 26.7815 12.03.2012-05:00:00 26.7915 12.03.2012-06:00:00 26.7966 12.03.2012-07:00:00 26.8267 12.03.2012-08:00:00 26.8468 12.03.2012-09:00:00 26.8468 12.03.2012-10:00:00 26.8669 12.03.2012-11:00:00 26.8719 12.03.2012-12:00:00 26.8769 12.03.2012-13:00:00 26.8769 12.03.2012-14:00:00 26.8819 12.03.2012-15:00:00 26.8769 12.03.2012-16:00:00 26.8819 12.03.2012-17:00:00 26.8870 12.03.2012-18:00:00 26.8970 12.03.2012-19:00:00 26.9372 12.03.2012-20:00:00 26.9824 12.03.2012-21:00:00 27.0125 12.03.2012-22:00:00 27.0577 12.03.2012-23:00:00 27.0878 12.04.2012-00:00:00 27.1581 12.04.2012-01:00:00 27.2033 12.04.2012-02:00:00 27.2184 12.04.2012-03:00:00 27.2134 12.04.2012-04:00:00 27.2134 12.04.2012-05:00:00 27.2184 12.04.2012-06:00:00 27.2485 12.04.2012-07:00:00 27.2536 12.04.2012-08:00:00 27.2787 12.04.2012-09:00:00 27.3038 12.04.2012-10:00:00 27.3389 12.04.2012-11:00:00 27.3239 12.04.2012-12:00:00 27.3239 12.04.2012-13:00:00 27.3289 12.04.2012-14:00:00 27.3339 12.04.2012-15:00:00 27.3339 12.04.2012-16:00:00 27.3339 12.04.2012-17:00:00 27.3239 12.04.2012-18:00:00 27.3138 12.04.2012-19:00:00 27.3038 12.04.2012-20:00:00 27.3188 12.04.2012-21:00:00 27.3239 12.04.2012-22:00:00 27.3188 12.04.2012-23:00:00 27.3239 12.05.2012-00:00:00 27.3339 12.05.2012-01:00:00 27.3239 12.05.2012-02:00:00 27.3239 12.05.2012-03:00:00 27.3038 12.05.2012-04:00:00 27.3088 12.05.2012-05:00:00 27.3138 12.05.2012-06:00:00 27.3038 12.05.2012-07:00:00 27.2987 12.05.2012-08:00:00 27.2887 12.05.2012-09:00:00 27.2837 12.05.2012-10:00:00 27.2787 12.05.2012-11:00:00 27.2686 12.05.2012-12:00:00 27.2586 12.05.2012-13:00:00 27.2435 12.05.2012-14:00:00 27.2335 12.05.2012-15:00:00 27.2335 12.05.2012-16:00:00 27.2284 12.05.2012-17:00:00 27.2335 12.05.2012-18:00:00 27.2284 12.05.2012-19:00:00 27.2335 12.05.2012-20:00:00 27.2335 12.05.2012-21:00:00 27.2234 12.05.2012-22:00:00 27.2184 12.05.2012-23:00:00 27.1883 12.06.2012-00:00:00 27.1682 12.06.2012-01:00:00 27.1581 12.06.2012-02:00:00 27.1481 12.06.2012-03:00:00 27.1381 12.06.2012-04:00:00 27.1230 12.06.2012-05:00:00 27.1079 12.06.2012-06:00:00 27.0979 12.06.2012-07:00:00 27.0878 12.06.2012-08:00:00 27.0728 12.06.2012-09:00:00 27.0577 12.06.2012-10:00:00 27.0527 12.06.2012-11:00:00 27.0527 12.06.2012-12:00:00 27.0728 12.06.2012-13:00:00 27.0728 12.06.2012-14:00:00 27.0778 12.06.2012-15:00:00 27.0728 12.06.2012-16:00:00 27.0728 12.06.2012-17:00:00 27.0527 12.06.2012-18:00:00 27.0477 12.06.2012-19:00:00 27.0225 12.06.2012-20:00:00 27.0075 12.06.2012-21:00:00 26.9774 12.06.2012-22:00:00 26.9623 12.06.2012-23:00:00 26.9522 12.07.2012-00:00:00 26.9673 12.07.2012-01:00:00 26.9573 12.07.2012-02:00:00 26.9422 12.07.2012-03:00:00 26.9322 12.07.2012-04:00:00 26.9422 12.07.2012-05:00:00 26.9522 12.07.2012-06:00:00 26.9774 12.07.2012-07:00:00 26.9673 12.07.2012-08:00:00 26.9573 12.07.2012-09:00:00 26.9522 12.07.2012-10:00:00 26.9422 12.07.2012-11:00:00 26.9322 12.07.2012-12:00:00 26.8970 12.07.2012-13:00:00 26.8870 12.07.2012-14:00:00 26.8970 12.07.2012-15:00:00 26.9322 12.07.2012-16:00:00 26.9322 12.07.2012-17:00:00 26.9221 12.07.2012-18:00:00 26.9121 12.07.2012-19:00:00 26.9121 12.07.2012-20:00:00 26.8970 12.07.2012-21:00:00 26.8819 12.07.2012-22:00:00 26.8769 12.07.2012-23:00:00 26.8669 12.08.2012-00:00:00 26.8568 12.08.2012-01:00:00 26.8518 12.08.2012-02:00:00 26.8418 12.08.2012-03:00:00 26.8167 12.08.2012-04:00:00 26.8116 12.08.2012-05:00:00 26.8116 12.08.2012-06:00:00 26.7966 12.08.2012-07:00:00 26.7664 12.08.2012-08:00:00 26.7564 12.08.2012-09:00:00 26.7313 12.08.2012-10:00:00 26.6911 12.08.2012-11:00:00 26.6760 12.08.2012-12:00:00 26.6710 12.08.2012-13:00:00 26.6560 12.08.2012-14:00:00 26.6308 12.08.2012-15:00:00 26.6158 12.08.2012-16:00:00 26.5957 12.08.2012-17:00:00 26.5605 12.08.2012-18:00:00 26.5053 12.08.2012-19:00:00 26.4902 12.08.2012-20:00:00 26.4601 12.08.2012-21:00:00 26.4501 12.08.2012-22:00:00 26.4249 12.08.2012-23:00:00 26.3948 12.09.2012-00:00:00 26.3747 12.09.2012-01:00:00 26.3396 12.09.2012-02:00:00 26.3094 12.09.2012-03:00:00 26.2994 12.09.2012-04:00:00 26.2592 12.09.2012-05:00:00 26.2391 12.09.2012-06:00:00 26.2090 12.09.2012-07:00:00 26.1990 12.09.2012-08:00:00 26.1638 12.09.2012-09:00:00 26.1236 12.09.2012-10:00:00 26.0935 12.09.2012-11:00:00 26.0634 12.09.2012-12:00:00 26.0383 12.09.2012-13:00:00 26.0031 12.09.2012-14:00:00 25.9780 12.09.2012-15:00:00 25.9579 12.09.2012-16:00:00 25.9529 12.09.2012-17:00:00 25.9730 12.09.2012-18:00:00 25.9931 12.09.2012-19:00:00 26.0483 12.09.2012-20:00:00 26.0533 12.09.2012-21:00:00 26.0483 12.09.2012-22:00:00 26.0634 12.09.2012-23:00:00 26.0684 12.10.2012-00:00:00 26.0784 12.10.2012-01:00:00 26.0935 12.10.2012-02:00:00 26.1086 12.10.2012-03:00:00 26.1588 12.10.2012-04:00:00 26.1588 12.10.2012-05:00:00 26.1588 12.10.2012-06:00:00 26.1487 12.10.2012-07:00:00 26.1588 12.10.2012-08:00:00 26.1638 12.10.2012-09:00:00 26.1839 12.10.2012-10:00:00 26.1487 12.10.2012-11:00:00 26.1588 12.10.2012-12:00:00 26.1739 12.10.2012-13:00:00 26.1739 12.10.2012-14:00:00 26.1739 12.10.2012-15:00:00 26.1487 12.10.2012-16:00:00 26.1337 12.10.2012-17:00:00 26.1337 12.10.2012-18:00:00 26.1287 12.10.2012-19:00:00 26.1236 12.10.2012-20:00:00 26.1186 12.10.2012-21:00:00 26.1035 12.10.2012-22:00:00 26.0985 12.10.2012-23:00:00 26.0935 12.11.2012-00:00:00 26.0784 12.11.2012-01:00:00 26.0684 12.11.2012-02:00:00 26.0634 12.11.2012-03:00:00 26.0634 12.11.2012-04:00:00 26.0533 12.11.2012-05:00:00 26.0332 12.11.2012-06:00:00 26.0282 12.11.2012-07:00:00 26.0132 12.11.2012-08:00:00 25.9981 12.11.2012-09:00:00 25.9931 12.11.2012-10:00:00 25.9830 12.11.2012-11:00:00 25.9880 12.11.2012-12:00:00 26.0031 12.11.2012-13:00:00 25.9981 12.11.2012-14:00:00 25.9981 12.11.2012-15:00:00 25.9931 12.11.2012-16:00:00 25.9880 12.11.2012-17:00:00 25.9931 12.11.2012-18:00:00 25.9931 12.11.2012-19:00:00 25.9981 12.11.2012-20:00:00 25.9931 12.11.2012-21:00:00 25.9780 12.11.2012-22:00:00 25.9680 12.11.2012-23:00:00 25.9579 12.12.2012-00:00:00 25.9579 12.12.2012-01:00:00 25.9579 12.12.2012-02:00:00 25.9429 12.12.2012-03:00:00 25.9328 12.12.2012-04:00:00 25.9228 12.12.2012-05:00:00 25.9077 12.12.2012-06:00:00 25.8926 12.12.2012-07:00:00 25.8725 12.12.2012-08:00:00 25.8625 12.12.2012-09:00:00 25.8324 12.12.2012-10:00:00 25.8273 12.12.2012-11:00:00 25.8123 12.12.2012-12:00:00 25.7822 12.12.2012-13:00:00 25.7671 12.12.2012-14:00:00 25.7470 12.12.2012-15:00:00 25.7370 12.12.2012-16:00:00 25.7269 12.12.2012-17:00:00 25.7068 12.12.2012-18:00:00 25.6867 12.12.2012-19:00:00 25.6717 12.12.2012-20:00:00 25.6616 12.12.2012-21:00:00 25.6466 12.12.2012-22:00:00 25.6315 12.12.2012-23:00:00 25.6265 12.13.2012-00:00:00 25.6014 12.13.2012-01:00:00 25.5763 12.13.2012-02:00:00 25.5511 12.13.2012-03:00:00 25.5361 12.13.2012-04:00:00 25.5160 12.13.2012-05:00:00 25.4959 12.13.2012-06:00:00 25.4808 12.13.2012-07:00:00 25.4608 12.13.2012-08:00:00 25.4457 12.13.2012-09:00:00 25.4356 12.13.2012-10:00:00 25.4156 12.13.2012-11:00:00 25.4005 12.13.2012-12:00:00 25.3804 12.13.2012-13:00:00 25.3553 12.13.2012-14:00:00 25.3453 12.13.2012-15:00:00 25.3352 12.13.2012-16:00:00 25.2950 12.13.2012-17:00:00 25.2850 12.13.2012-18:00:00 25.2749 12.13.2012-19:00:00 25.2599 12.13.2012-20:00:00 25.2147 12.13.2012-21:00:00 25.1996 12.13.2012-22:00:00 25.1846 12.13.2012-23:00:00 25.1745 12.14.2012-00:00:00 25.1594 12.14.2012-01:00:00 25.1645 12.14.2012-02:00:00 25.1745 12.14.2012-03:00:00 25.1695 12.14.2012-04:00:00 25.1745 12.14.2012-05:00:00 25.1544 12.14.2012-06:00:00 25.1444 12.14.2012-07:00:00 25.1444 12.14.2012-08:00:00 25.1394 12.14.2012-09:00:00 25.1343 12.14.2012-10:00:00 25.1193 12.14.2012-11:00:00 25.1142 12.14.2012-12:00:00 25.1142 12.14.2012-13:00:00 25.1243 12.14.2012-14:00:00 25.1243 12.14.2012-15:00:00 25.1092 12.14.2012-16:00:00 25.0741 12.14.2012-17:00:00 25.0339 12.14.2012-18:00:00 25.0088 12.14.2012-19:00:00 24.9937 12.14.2012-20:00:00 24.9636 12.14.2012-21:00:00 24.9385 12.14.2012-22:00:00 24.9385 12.14.2012-23:00:00 24.9084 12.15.2012-00:00:00 24.8983 12.15.2012-01:00:00 24.8682 12.15.2012-02:00:00 24.8581 12.15.2012-03:00:00 24.8230 12.15.2012-04:00:00 24.7979 12.15.2012-05:00:00 24.7828 12.15.2012-06:00:00 24.7577 12.15.2012-07:00:00 24.7477 12.15.2012-08:00:00 24.7376 12.15.2012-09:00:00 24.7075 12.15.2012-10:00:00 24.6773 12.15.2012-11:00:00 24.6673 12.15.2012-12:00:00 24.6573 12.15.2012-13:00:00 24.6522 12.15.2012-14:00:00 24.6472 12.15.2012-15:00:00 24.6221 12.15.2012-16:00:00 24.6221 12.15.2012-17:00:00 24.5870 12.15.2012-18:00:00 24.5769 12.15.2012-19:00:00 24.5618 12.15.2012-20:00:00 24.5116 12.15.2012-21:00:00 24.5016 12.15.2012-22:00:00 24.4915 12.15.2012-23:00:00 24.4715 12.16.2012-00:00:00 24.4463 12.16.2012-01:00:00 24.4363 12.16.2012-02:00:00 24.4413 12.16.2012-03:00:00 24.4263 12.16.2012-04:00:00 24.3811 12.16.2012-05:00:00 24.3509 12.16.2012-06:00:00 24.3258 12.16.2012-07:00:00 24.3108 12.16.2012-08:00:00 24.2957 12.16.2012-09:00:00 24.2555 12.16.2012-10:00:00 24.2354 12.16.2012-11:00:00 24.1952 12.16.2012-12:00:00 24.2103 12.16.2012-13:00:00 24.2656 12.16.2012-14:00:00 24.2656 12.16.2012-15:00:00 24.2706 12.16.2012-16:00:00 24.2555 12.16.2012-17:00:00 24.2404 12.16.2012-18:00:00 24.2555 12.16.2012-19:00:00 24.3057 12.16.2012-20:00:00 24.3308 12.16.2012-21:00:00 24.3861 12.16.2012-22:00:00 24.5116 12.16.2012-23:00:00 24.5568 12.17.2012-00:00:00 24.6372 12.17.2012-01:00:00 24.7025 12.17.2012-02:00:00 24.7577 12.17.2012-03:00:00 24.7928 12.17.2012-04:00:00 24.8632 12.17.2012-05:00:00 24.9586 12.17.2012-06:00:00 25.0038 12.17.2012-07:00:00 24.9987 12.17.2012-08:00:00 24.9937 12.17.2012-09:00:00 24.9887 12.17.2012-10:00:00 24.9636 12.17.2012-11:00:00 24.9485 12.17.2012-12:00:00 24.9535 12.17.2012-13:00:00 24.9435 12.17.2012-14:00:00 24.9385 12.17.2012-15:00:00 24.9234 12.17.2012-16:00:00 24.9134 12.17.2012-17:00:00 24.9084 12.17.2012-18:00:00 24.9033 12.17.2012-19:00:00 24.8883 12.17.2012-20:00:00 24.8832 12.17.2012-21:00:00 24.8632 12.17.2012-22:00:00 24.8581 12.17.2012-23:00:00 24.8481 12.18.2012-00:00:00 24.8180 12.18.2012-01:00:00 24.7778 12.18.2012-02:00:00 24.7627 12.18.2012-03:00:00 24.7477 12.18.2012-04:00:00 24.7326 12.18.2012-05:00:00 24.7125 12.18.2012-06:00:00 24.6773 12.18.2012-07:00:00 24.6573 12.18.2012-08:00:00 24.6472 12.18.2012-09:00:00 24.5970 12.18.2012-10:00:00 24.5870 12.18.2012-11:00:00 24.5819 12.18.2012-12:00:00 24.5618 12.18.2012-13:00:00 24.5367 12.18.2012-14:00:00 24.5217 12.18.2012-15:00:00 24.5116 12.18.2012-16:00:00 24.4966 12.18.2012-17:00:00 24.4765 12.18.2012-18:00:00 24.4463 12.18.2012-19:00:00 24.4162 12.18.2012-20:00:00 24.4011 12.18.2012-21:00:00 24.3811 12.18.2012-22:00:00 24.3610 12.18.2012-23:00:00 24.3459 12.19.2012-00:00:00 24.3409 12.19.2012-01:00:00 24.3308 12.19.2012-02:00:00 24.3057 12.19.2012-03:00:00 24.2806 12.19.2012-04:00:00 24.2555 12.19.2012-05:00:00 24.2204 12.19.2012-06:00:00 24.2003 12.19.2012-07:00:00 24.1701 12.19.2012-08:00:00 24.1651 12.19.2012-09:00:00 24.1501 12.19.2012-10:00:00 24.1400 12.19.2012-11:00:00 24.1350 12.19.2012-12:00:00 24.1300 12.19.2012-13:00:00 24.1300 12.19.2012-14:00:00 24.1099 12.19.2012-15:00:00 24.1049 12.19.2012-16:00:00 24.0998 12.19.2012-17:00:00 24.0898 12.19.2012-18:00:00 24.0898 12.19.2012-19:00:00 24.1049 12.19.2012-20:00:00 24.1601 12.19.2012-21:00:00 24.1852 12.19.2012-22:00:00 24.2103 12.19.2012-23:00:00 24.2304 12.20.2012-00:00:00 24.2204 12.20.2012-01:00:00 24.2103 12.20.2012-02:00:00 24.2204 12.20.2012-03:00:00 24.2003 12.20.2012-04:00:00 24.2053 12.20.2012-05:00:00 24.1852 12.20.2012-06:00:00 24.1852 12.20.2012-07:00:00 24.1802 12.20.2012-08:00:00 24.1752 12.20.2012-09:00:00 24.1701 12.20.2012-10:00:00 24.1601 12.20.2012-11:00:00 24.1651 12.20.2012-12:00:00 24.1601 12.20.2012-13:00:00 24.1701 12.20.2012-14:00:00 24.1902 12.20.2012-15:00:00 24.1952 12.20.2012-16:00:00 24.1952 12.20.2012-17:00:00 24.1802 12.20.2012-18:00:00 24.1701 12.20.2012-19:00:00 24.1551 12.20.2012-20:00:00 24.1400 12.20.2012-21:00:00 24.1249 12.20.2012-22:00:00 24.1199 12.20.2012-23:00:00 24.1049 12.21.2012-00:00:00 24.0948 12.21.2012-01:00:00 24.0797 12.21.2012-02:00:00 24.0647 12.21.2012-03:00:00 24.0597 12.21.2012-04:00:00 24.0446 12.21.2012-05:00:00 24.0295 12.21.2012-06:00:00 24.0295 12.21.2012-07:00:00 24.0044 12.21.2012-08:00:00 23.9994 12.21.2012-09:00:00 23.9843 12.21.2012-10:00:00 23.9743 12.21.2012-11:00:00 23.9693 12.21.2012-12:00:00 23.9642 12.21.2012-13:00:00 23.9642 12.21.2012-14:00:00 23.9793 12.21.2012-15:00:00 23.9944 12.21.2012-16:00:00 23.9994 12.21.2012-17:00:00 23.9894 12.21.2012-18:00:00 23.9843 12.21.2012-19:00:00 23.9793 12.21.2012-20:00:00 23.9743 12.21.2012-21:00:00 23.9592 12.21.2012-22:00:00 23.9442 12.21.2012-23:00:00 23.9241 12.22.2012-00:00:00 23.9140 12.22.2012-01:00:00 23.9190 12.22.2012-02:00:00 23.9140 12.22.2012-03:00:00 23.8990 12.22.2012-04:00:00 23.8839 12.22.2012-05:00:00 23.8638 12.22.2012-06:00:00 23.8437 12.22.2012-07:00:00 23.8437 12.22.2012-08:00:00 23.8437 12.22.2012-09:00:00 23.8337 12.22.2012-10:00:00 23.8287 12.22.2012-11:00:00 23.8287 12.22.2012-12:00:00 23.8287 12.22.2012-13:00:00 23.8337 12.22.2012-14:00:00 23.8437 12.22.2012-15:00:00 23.8387 12.22.2012-16:00:00 23.8236 12.22.2012-17:00:00 23.8186 12.22.2012-18:00:00 23.8136 12.22.2012-19:00:00 23.7935 12.22.2012-20:00:00 23.7835 12.22.2012-21:00:00 23.7684 12.22.2012-22:00:00 23.7583 12.22.2012-23:00:00 23.7483 12.23.2012-00:00:00 23.7332 12.23.2012-01:00:00 23.7232 12.23.2012-02:00:00 23.7132 12.23.2012-03:00:00 23.7031 12.23.2012-04:00:00 23.6880 12.23.2012-05:00:00 23.6730 12.23.2012-06:00:00 23.6579 12.23.2012-07:00:00 23.6529 12.23.2012-08:00:00 23.6228 12.23.2012-09:00:00 23.6077 12.23.2012-10:00:00 23.5977 12.23.2012-11:00:00 23.5826 12.23.2012-12:00:00 23.5675 12.23.2012-13:00:00 23.5625 12.23.2012-14:00:00 23.5324 12.23.2012-15:00:00 23.5273 12.23.2012-16:00:00 23.5123 12.23.2012-17:00:00 23.4922 12.23.2012-18:00:00 23.4922 12.23.2012-19:00:00 23.4922 12.23.2012-20:00:00 23.4821 12.23.2012-21:00:00 23.4821 12.23.2012-22:00:00 23.4671 12.23.2012-23:00:00 23.4621 12.24.2012-00:00:00 23.4470 12.24.2012-01:00:00 23.4169 12.24.2012-02:00:00 23.3817 12.24.2012-03:00:00 23.3666 12.24.2012-04:00:00 23.3566 12.24.2012-05:00:00 23.3466 12.24.2012-06:00:00 23.3365 12.24.2012-07:00:00 23.3315 12.24.2012-08:00:00 23.3214 12.24.2012-09:00:00 23.3315 12.24.2012-10:00:00 23.3415 12.24.2012-11:00:00 23.3214 12.24.2012-12:00:00 23.3114 12.24.2012-13:00:00 23.2963 12.24.2012-14:00:00 23.2813 12.24.2012-15:00:00 23.2662 12.24.2012-16:00:00 23.2612 12.24.2012-17:00:00 23.2662 12.24.2012-18:00:00 23.2562 12.24.2012-19:00:00 23.2361 12.24.2012-20:00:00 23.2311 12.24.2012-21:00:00 23.2009 12.24.2012-22:00:00 23.1909 12.24.2012-23:00:00 23.1758 12.25.2012-00:00:00 23.1507 12.25.2012-01:00:00 23.1356 12.25.2012-02:00:00 23.1206 12.25.2012-03:00:00 23.0854 12.25.2012-04:00:00 23.0653 12.25.2012-05:00:00 23.0603 12.25.2012-06:00:00 23.0402 12.25.2012-07:00:00 23.0252 12.25.2012-08:00:00 23.0101 12.25.2012-09:00:00 22.9950 12.25.2012-10:00:00 22.9900 12.25.2012-11:00:00 22.9900 12.25.2012-12:00:00 22.9850 12.25.2012-13:00:00 22.9699 12.25.2012-14:00:00 22.9749 12.25.2012-15:00:00 22.9649 12.25.2012-16:00:00 22.9448 12.25.2012-17:00:00 22.9348 12.25.2012-18:00:00 22.9097 12.25.2012-19:00:00 22.8996 12.25.2012-20:00:00 22.8845 12.25.2012-21:00:00 22.8645 12.25.2012-22:00:00 22.8444 12.25.2012-23:00:00 22.8293 12.26.2012-00:00:00 22.8142 12.26.2012-01:00:00 22.7992 12.26.2012-02:00:00 22.7992 12.26.2012-03:00:00 22.7891 12.26.2012-04:00:00 22.7791 12.26.2012-05:00:00 22.7640 12.26.2012-06:00:00 22.7590 12.26.2012-07:00:00 22.7490 12.26.2012-08:00:00 22.7339 12.26.2012-09:00:00 22.7188 12.26.2012-10:00:00 22.7138 12.26.2012-11:00:00 22.7238 12.26.2012-12:00:00 22.7289 12.26.2012-13:00:00 22.7339 12.26.2012-14:00:00 22.7389 12.26.2012-15:00:00 22.7490 12.26.2012-16:00:00 22.7992 12.26.2012-17:00:00 22.8544 12.26.2012-18:00:00 22.9097 12.26.2012-19:00:00 22.9448 12.26.2012-20:00:00 22.9649 12.26.2012-21:00:00 23.0051 12.26.2012-22:00:00 23.0151 12.26.2012-23:00:00 23.0201 12.27.2012-00:00:00 23.0201 12.27.2012-01:00:00 23.0302 12.27.2012-02:00:00 23.0352 12.27.2012-03:00:00 23.0402 12.27.2012-04:00:00 23.0503 12.27.2012-05:00:00 23.0302 12.27.2012-06:00:00 23.0252 12.27.2012-07:00:00 23.0201 12.27.2012-08:00:00 23.0051 12.27.2012-09:00:00 23.0051 12.27.2012-10:00:00 22.9900 12.27.2012-11:00:00 22.9850 12.27.2012-12:00:00 23.0000 12.27.2012-13:00:00 23.0051 12.27.2012-14:00:00 22.9800 12.27.2012-15:00:00 22.9749 12.27.2012-16:00:00 22.9649 12.27.2012-17:00:00 22.9599 12.27.2012-18:00:00 22.9549 12.27.2012-19:00:00 22.9498 12.27.2012-20:00:00 22.9398 12.27.2012-21:00:00 22.9297 12.27.2012-22:00:00 22.9147 12.27.2012-23:00:00 22.9097 12.28.2012-00:00:00 22.9046 12.28.2012-01:00:00 22.8946 12.28.2012-02:00:00 22.8896 12.28.2012-03:00:00 22.8795 12.28.2012-04:00:00 22.8745 12.28.2012-05:00:00 22.8594 12.28.2012-06:00:00 22.8594 12.28.2012-07:00:00 22.8494 12.28.2012-08:00:00 22.8293 12.28.2012-09:00:00 22.8193 12.28.2012-10:00:00 22.8092 12.28.2012-11:00:00 22.7992 12.28.2012-12:00:00 22.7791 12.28.2012-13:00:00 22.7690 12.28.2012-14:00:00 22.7640 12.28.2012-15:00:00 22.7640 12.28.2012-16:00:00 22.7540 12.28.2012-17:00:00 22.7289 12.28.2012-18:00:00 22.7238 12.28.2012-19:00:00 22.7088 12.28.2012-20:00:00 22.7088 12.28.2012-21:00:00 22.7088 12.28.2012-22:00:00 22.7038 12.28.2012-23:00:00 22.6987 12.29.2012-00:00:00 22.6887 12.29.2012-01:00:00 22.6787 12.29.2012-02:00:00 22.6636 12.29.2012-03:00:00 22.6586 12.29.2012-04:00:00 22.6535 12.29.2012-05:00:00 22.6435 12.29.2012-06:00:00 22.6234 12.29.2012-07:00:00 22.6083 12.29.2012-08:00:00 22.6033 12.29.2012-09:00:00 22.5933 12.29.2012-10:00:00 22.5732 12.29.2012-11:00:00 22.5631 12.29.2012-12:00:00 22.5431 12.29.2012-13:00:00 22.5431 12.29.2012-14:00:00 22.5481 12.29.2012-15:00:00 22.5380 12.29.2012-16:00:00 22.5330 12.29.2012-17:00:00 22.5079 12.29.2012-18:00:00 22.4928 12.29.2012-19:00:00 22.4828 12.29.2012-20:00:00 22.4627 12.29.2012-21:00:00 22.4527 12.29.2012-22:00:00 22.4476 12.29.2012-23:00:00 22.4476 12.30.2012-00:00:00 22.4276 12.30.2012-01:00:00 22.4326 12.30.2012-02:00:00 22.4125 12.30.2012-03:00:00 22.4125 12.30.2012-04:00:00 22.4075 12.30.2012-05:00:00 22.4075 12.30.2012-06:00:00 22.3874 12.30.2012-07:00:00 22.3824 12.30.2012-08:00:00 22.3773 12.30.2012-09:00:00 22.3773 12.30.2012-10:00:00 22.3573 12.30.2012-11:00:00 22.3472 12.30.2012-12:00:00 22.3372 12.30.2012-13:00:00 22.3422 12.30.2012-14:00:00 22.3372 12.30.2012-15:00:00 22.3221 12.30.2012-16:00:00 22.3121 12.30.2012-17:00:00 22.2970 12.30.2012-18:00:00 22.2970 12.30.2012-19:00:00 22.2669 12.30.2012-20:00:00 22.2468 12.30.2012-21:00:00 22.2267 12.30.2012-22:00:00 22.2116 12.30.2012-23:00:00 22.2116 12.31.2012-00:00:00 22.1966 12.31.2012-01:00:00 22.1815 12.31.2012-02:00:00 22.1765 12.31.2012-03:00:00 22.1664 12.31.2012-04:00:00 22.1614 12.31.2012-05:00:00 22.1463 12.31.2012-06:00:00 22.1363 12.31.2012-07:00:00 22.1262 12.31.2012-08:00:00 22.1162 12.31.2012-09:00:00 22.1011 12.31.2012-10:00:00 22.0861 12.31.2012-11:00:00 22.0760 12.31.2012-12:00:00 22.0610 12.31.2012-13:00:00 22.0359 12.31.2012-14:00:00 22.0258 12.31.2012-15:00:00 22.0208 12.31.2012-16:00:00 21.9957 12.31.2012-17:00:00 21.9756 12.31.2012-18:00:00 21.9605 12.31.2012-19:00:00 21.9555 12.31.2012-20:00:00 21.9455 12.31.2012-21:00:00 21.9354 12.31.2012-22:00:00 21.9254 12.31.2012-23:00:00 21.9003 01.01.2013-00:00:00 21.8902 01.01.2013-01:00:00 21.8852 01.01.2013-02:00:00 21.8802 01.01.2013-03:00:00 21.8701 01.01.2013-04:00:00 21.8601 01.01.2013-05:00:00 21.8551 01.01.2013-06:00:00 21.8350 01.01.2013-07:00:00 21.8300 01.01.2013-08:00:00 21.8099 01.01.2013-09:00:00 21.7898 01.01.2013-10:00:00 21.7697 01.01.2013-11:00:00 21.7647 01.01.2013-12:00:00 21.7597 01.01.2013-13:00:00 21.7446 01.01.2013-14:00:00 21.7396 01.01.2013-15:00:00 21.7195 01.01.2013-16:00:00 21.7195 01.01.2013-17:00:00 21.6944 01.01.2013-18:00:00 21.6793 01.01.2013-19:00:00 21.6592 01.01.2013-20:00:00 21.6542 01.01.2013-21:00:00 21.6442 01.01.2013-22:00:00 21.6341 01.01.2013-23:00:00 21.6241 01.02.2013-00:00:00 21.6040 01.02.2013-01:00:00 21.5939 01.02.2013-02:00:00 21.5638 01.02.2013-03:00:00 21.5437 01.02.2013-04:00:00 21.5387 01.02.2013-05:00:00 21.5186 01.02.2013-06:00:00 21.5086 01.02.2013-07:00:00 21.4885 01.02.2013-08:00:00 21.4734 01.02.2013-09:00:00 21.4583 01.02.2013-10:00:00 21.4383 01.02.2013-11:00:00 21.4282 01.02.2013-12:00:00 21.4131 01.02.2013-13:00:00 21.4081 01.02.2013-14:00:00 21.3830 01.02.2013-15:00:00 21.3830 01.02.2013-16:00:00 21.3579 01.02.2013-17:00:00 21.3378 01.02.2013-18:00:00 21.3328 01.02.2013-19:00:00 21.3127 01.02.2013-20:00:00 21.2976 01.02.2013-21:00:00 21.2776 01.02.2013-22:00:00 21.2675 01.02.2013-23:00:00 21.2474 01.03.2013-00:00:00 21.2374 01.03.2013-01:00:00 21.2173 01.03.2013-02:00:00 21.1872 01.03.2013-03:00:00 21.1721 01.03.2013-04:00:00 21.1470 01.03.2013-05:00:00 21.1420 01.03.2013-06:00:00 21.1068 01.03.2013-07:00:00 21.1018 01.03.2013-08:00:00 21.0867 01.03.2013-09:00:00 21.0817 01.03.2013-10:00:00 21.0666 01.03.2013-11:00:00 21.0516 01.03.2013-12:00:00 21.0265 01.03.2013-13:00:00 21.0114 01.03.2013-14:00:00 21.0114 01.03.2013-15:00:00 20.9863 01.03.2013-16:00:00 20.9712 01.03.2013-17:00:00 20.9461 01.03.2013-18:00:00 20.9260 01.03.2013-19:00:00 20.9160 01.03.2013-20:00:00 20.9059 01.03.2013-21:00:00 20.8959 01.03.2013-22:00:00 20.8808 01.03.2013-23:00:00 20.8658 01.04.2013-00:00:00 20.8507 01.04.2013-01:00:00 20.8407 01.04.2013-02:00:00 20.8356 01.04.2013-03:00:00 20.8105 01.04.2013-04:00:00 20.8005 01.04.2013-05:00:00 20.8005 01.04.2013-06:00:00 20.7804 01.04.2013-07:00:00 20.7754 01.04.2013-08:00:00 20.7653 01.04.2013-09:00:00 20.7603 01.04.2013-10:00:00 20.7754 01.04.2013-11:00:00 20.7553 01.04.2013-12:00:00 20.7553 01.04.2013-13:00:00 20.7653 01.04.2013-14:00:00 20.7603 01.04.2013-15:00:00 20.7754 01.04.2013-16:00:00 20.7754 01.04.2013-17:00:00 20.7553 01.04.2013-18:00:00 20.7402 01.04.2013-19:00:00 20.7402 01.04.2013-20:00:00 20.7452 01.04.2013-21:00:00 20.7452 01.04.2013-22:00:00 20.7402 01.04.2013-23:00:00 20.7302 01.05.2013-00:00:00 20.7302 01.05.2013-01:00:00 20.7302 01.05.2013-02:00:00 20.7201 01.05.2013-03:00:00 20.7201 01.05.2013-04:00:00 20.7101 01.05.2013-05:00:00 20.7000 01.05.2013-06:00:00 20.7101 01.05.2013-07:00:00 20.7000 01.05.2013-08:00:00 20.6800 01.05.2013-09:00:00 20.6699 01.05.2013-10:00:00 20.6749 01.05.2013-11:00:00 20.6699 01.05.2013-12:00:00 20.6649 01.05.2013-13:00:00 20.6548 01.05.2013-14:00:00 20.6398 01.05.2013-15:00:00 20.6548 01.05.2013-16:00:00 20.6699 01.05.2013-17:00:00 20.6800 01.05.2013-18:00:00 20.6699 01.05.2013-19:00:00 20.6800 01.05.2013-20:00:00 20.6800 01.05.2013-21:00:00 20.6749 01.05.2013-22:00:00 20.6850 01.05.2013-23:00:00 20.7201 01.06.2013-00:00:00 20.7302 01.06.2013-01:00:00 20.7402 01.06.2013-02:00:00 20.7402 01.06.2013-03:00:00 20.7402 01.06.2013-04:00:00 20.7503 01.06.2013-05:00:00 20.7503 01.06.2013-06:00:00 20.7452 01.06.2013-07:00:00 20.7452 01.06.2013-08:00:00 20.7402 01.06.2013-09:00:00 20.7402 01.06.2013-10:00:00 20.7452 01.06.2013-11:00:00 20.7553 01.06.2013-12:00:00 20.7653 01.06.2013-13:00:00 20.7955 01.06.2013-14:00:00 20.7904 01.06.2013-15:00:00 20.7904 01.06.2013-16:00:00 20.7754 01.06.2013-17:00:00 20.7754 01.06.2013-18:00:00 20.7704 01.06.2013-19:00:00 20.7603 01.06.2013-20:00:00 20.7603 01.06.2013-21:00:00 20.7704 01.06.2013-22:00:00 20.7553 01.06.2013-23:00:00 20.7653 01.07.2013-00:00:00 20.8005 01.07.2013-01:00:00 20.9361 01.07.2013-02:00:00 21.0064 01.07.2013-03:00:00 21.0666 01.07.2013-04:00:00 21.1319 01.07.2013-05:00:00 21.2776 01.07.2013-06:00:00 21.4081 01.07.2013-07:00:00 21.5789 01.07.2013-08:00:00 21.7195 01.07.2013-09:00:00 21.8500 01.07.2013-10:00:00 21.9254 01.07.2013-11:00:00 22.0258 01.07.2013-12:00:00 22.1714 01.07.2013-13:00:00 22.3271 01.07.2013-14:00:00 22.4577 01.07.2013-15:00:00 22.5280 01.07.2013-16:00:00 22.5782 01.07.2013-17:00:00 22.6184 01.07.2013-18:00:00 22.6485 01.07.2013-19:00:00 22.6937 01.07.2013-20:00:00 22.7238 01.07.2013-21:00:00 22.7540 01.07.2013-22:00:00 22.7540 01.07.2013-23:00:00 22.7690 01.08.2013-00:00:00 22.7791 01.08.2013-01:00:00 22.8142 01.08.2013-02:00:00 22.8243 01.08.2013-03:00:00 22.8444 01.08.2013-04:00:00 22.8444 01.08.2013-05:00:00 22.8444 01.08.2013-06:00:00 22.8544 01.08.2013-07:00:00 22.8544 01.08.2013-08:00:00 22.8594 01.08.2013-09:00:00 22.8695 01.08.2013-10:00:00 22.8896 01.08.2013-11:00:00 22.9197 01.08.2013-12:00:00 22.9900 01.08.2013-13:00:00 23.0904 01.08.2013-14:00:00 23.1607 01.08.2013-15:00:00 23.2763 01.08.2013-16:00:00 23.3666 01.08.2013-17:00:00 23.4872 01.08.2013-18:00:00 23.6328 01.08.2013-19:00:00 23.7684 01.08.2013-20:00:00 23.9190 01.08.2013-21:00:00 24.0195 01.08.2013-22:00:00 24.1852 01.08.2013-23:00:00 24.3409 01.09.2013-00:00:00 24.4514 01.09.2013-01:00:00 24.6221 01.09.2013-02:00:00 24.7979 01.09.2013-03:00:00 24.9686 01.09.2013-04:00:00 25.1042 01.09.2013-05:00:00 25.2549 01.09.2013-06:00:00 25.3001 01.09.2013-07:00:00 25.4055 01.09.2013-08:00:00 25.4708 01.09.2013-09:00:00 25.5160 01.09.2013-10:00:00 25.5511 01.09.2013-11:00:00 25.5813 01.09.2013-12:00:00 25.5813 01.09.2013-13:00:00 25.5863 01.09.2013-14:00:00 25.5963 01.09.2013-15:00:00 25.6014 01.09.2013-16:00:00 25.6014 01.09.2013-17:00:00 25.5913 01.09.2013-18:00:00 25.6114 01.09.2013-19:00:00 25.6215 01.09.2013-20:00:00 25.6365 01.09.2013-21:00:00 25.6365 01.09.2013-22:00:00 25.6365 01.09.2013-23:00:00 25.6365 01.10.2013-00:00:00 25.6365 01.10.2013-01:00:00 25.6315 01.10.2013-02:00:00 25.6365 01.10.2013-03:00:00 25.6215 01.10.2013-04:00:00 25.6064 01.10.2013-05:00:00 25.5963 01.10.2013-06:00:00 25.5913 01.10.2013-07:00:00 25.5712 01.10.2013-08:00:00 25.5612 01.10.2013-09:00:00 25.5562 01.10.2013-10:00:00 25.5562 01.10.2013-11:00:00 25.5511 01.10.2013-12:00:00 25.5411 01.10.2013-13:00:00 25.5260 01.10.2013-14:00:00 25.5110 01.10.2013-15:00:00 25.5110 01.10.2013-16:00:00 25.5009 01.10.2013-17:00:00 25.4859 01.10.2013-18:00:00 25.4859 01.10.2013-19:00:00 25.4859 01.10.2013-20:00:00 25.4859 01.10.2013-21:00:00 25.4658 01.10.2013-22:00:00 25.4557 01.10.2013-23:00:00 25.4356 01.11.2013-00:00:00 25.4256 01.11.2013-01:00:00 25.4206 01.11.2013-02:00:00 25.4105 01.11.2013-03:00:00 25.4005 01.11.2013-04:00:00 25.3704 01.11.2013-05:00:00 25.3503 01.11.2013-06:00:00 25.3402 01.11.2013-07:00:00 25.3302 01.11.2013-08:00:00 25.3101 01.11.2013-09:00:00 25.3051 01.11.2013-10:00:00 25.2749 01.11.2013-11:00:00 25.2599 01.11.2013-12:00:00 25.2599 01.11.2013-13:00:00 25.2398 01.11.2013-14:00:00 25.2348 01.11.2013-15:00:00 25.2197 01.11.2013-16:00:00 25.2147 01.11.2013-17:00:00 25.1946 01.11.2013-18:00:00 25.1695 01.11.2013-19:00:00 25.1544 01.11.2013-20:00:00 25.1444 01.11.2013-21:00:00 25.1042 01.11.2013-22:00:00 25.0891 01.11.2013-23:00:00 25.0791 01.12.2013-00:00:00 25.0690 01.12.2013-01:00:00 25.0389 01.12.2013-02:00:00 25.0289 01.12.2013-03:00:00 25.0188 01.12.2013-04:00:00 25.0088 01.12.2013-05:00:00 25.0038 01.12.2013-06:00:00 24.9736 01.12.2013-07:00:00 24.9586 01.12.2013-08:00:00 24.9435 01.12.2013-09:00:00 24.9234 01.12.2013-10:00:00 24.9134 01.12.2013-11:00:00 24.8933 01.12.2013-12:00:00 24.8832 01.12.2013-13:00:00 24.8632 01.12.2013-14:00:00 24.8230 01.12.2013-15:00:00 24.7979 01.12.2013-16:00:00 24.7677 01.12.2013-17:00:00 24.7477 01.12.2013-18:00:00 24.7225 01.12.2013-19:00:00 24.7075 01.12.2013-20:00:00 24.6824 01.12.2013-21:00:00 24.6673 01.12.2013-22:00:00 24.6522 01.12.2013-23:00:00 24.6271 01.13.2013-00:00:00 24.6020 01.13.2013-01:00:00 24.5920 01.13.2013-02:00:00 24.5719 01.13.2013-03:00:00 24.5618 01.13.2013-04:00:00 24.5317 01.13.2013-05:00:00 24.5166 01.13.2013-06:00:00 24.4915 01.13.2013-07:00:00 24.4664 01.13.2013-08:00:00 24.4614 01.13.2013-09:00:00 24.4363 01.13.2013-10:00:00 24.4112 01.13.2013-11:00:00 24.3911 01.13.2013-12:00:00 24.3710 01.13.2013-13:00:00 24.3660 01.13.2013-14:00:00 24.3409 01.13.2013-15:00:00 24.3359 01.13.2013-16:00:00 24.2856 01.13.2013-17:00:00 24.2605 01.13.2013-18:00:00 24.2304 01.13.2013-19:00:00 24.1902 01.13.2013-20:00:00 24.1701 01.13.2013-21:00:00 24.1199 01.13.2013-22:00:00 24.1149 01.13.2013-23:00:00 24.1099 01.14.2013-00:00:00 24.0998 01.14.2013-01:00:00 24.0747 01.14.2013-02:00:00 24.0496 01.14.2013-03:00:00 24.0245 01.14.2013-04:00:00 23.9894 01.14.2013-05:00:00 23.9592 01.14.2013-06:00:00 23.9040 01.14.2013-07:00:00 23.8688 01.14.2013-08:00:00 23.8487 01.14.2013-09:00:00 23.8236 01.14.2013-10:00:00 23.8035 01.14.2013-11:00:00 23.7433 01.14.2013-12:00:00 23.7232 01.14.2013-13:00:00 23.7031 01.14.2013-14:00:00 23.6730 01.14.2013-15:00:00 23.6479 01.14.2013-16:00:00 23.6278 01.14.2013-17:00:00 23.6027 01.14.2013-18:00:00 23.5776 01.14.2013-19:00:00 23.5374 01.14.2013-20:00:00 23.5173 01.14.2013-21:00:00 23.5073 01.14.2013-22:00:00 23.4922 01.14.2013-23:00:00 23.4821 01.15.2013-00:00:00 23.4671 01.15.2013-01:00:00 23.4269 01.15.2013-02:00:00 23.4118 01.15.2013-03:00:00 23.3767 01.15.2013-04:00:00 23.3415 01.15.2013-05:00:00 23.2963 01.15.2013-06:00:00 23.2662 01.15.2013-07:00:00 23.2311 01.15.2013-08:00:00 23.1909 01.15.2013-09:00:00 23.1708 01.15.2013-10:00:00 23.1557 01.15.2013-11:00:00 23.1507 01.15.2013-12:00:00 23.1156 01.15.2013-13:00:00 23.0904 01.15.2013-14:00:00 23.0754 01.15.2013-15:00:00 23.0603 01.15.2013-16:00:00 23.0452 01.15.2013-17:00:00 23.0252 01.15.2013-18:00:00 23.0151 01.15.2013-19:00:00 22.9950 01.15.2013-20:00:00 22.9850 01.15.2013-21:00:00 22.9749 01.15.2013-22:00:00 22.9398 01.15.2013-23:00:00 22.9197 01.16.2013-00:00:00 22.9046 01.16.2013-01:00:00 22.8896 01.16.2013-02:00:00 22.8795 01.16.2013-03:00:00 22.8594 01.16.2013-04:00:00 22.8444 01.16.2013-05:00:00 22.8293 01.16.2013-06:00:00 22.8193 01.16.2013-07:00:00 22.7841 01.16.2013-08:00:00 22.7741 01.16.2013-09:00:00 22.7640 01.16.2013-10:00:00 22.7289 01.16.2013-11:00:00 22.7038 01.16.2013-12:00:00 22.7038 01.16.2013-13:00:00 22.6937 01.16.2013-14:00:00 22.6987 01.16.2013-15:00:00 22.6887 01.16.2013-16:00:00 22.7188 01.16.2013-17:00:00 22.6937 01.16.2013-18:00:00 22.7188 01.16.2013-19:00:00 22.7138 01.16.2013-20:00:00 22.7138 01.16.2013-21:00:00 22.7339 01.16.2013-22:00:00 22.7289 01.16.2013-23:00:00 22.7238 01.17.2013-00:00:00 22.7339 01.17.2013-01:00:00 22.7490 01.17.2013-02:00:00 22.7490 01.17.2013-03:00:00 22.7640 01.17.2013-04:00:00 22.7540 01.17.2013-05:00:00 22.7640 01.17.2013-06:00:00 22.7690 01.17.2013-07:00:00 22.7439 01.17.2013-08:00:00 22.7339 01.17.2013-09:00:00 22.7389 01.17.2013-10:00:00 22.7490 01.17.2013-11:00:00 22.7490 01.17.2013-12:00:00 22.7439 01.17.2013-13:00:00 22.7841 01.17.2013-14:00:00 22.8042 01.17.2013-15:00:00 22.8394 01.17.2013-16:00:00 22.8795 01.17.2013-17:00:00 22.9348 01.17.2013-18:00:00 22.9649 01.17.2013-19:00:00 22.9800 01.17.2013-20:00:00 23.0151 01.17.2013-21:00:00 23.0302 01.17.2013-22:00:00 23.0452 01.17.2013-23:00:00 23.0553 01.18.2013-00:00:00 23.0553 01.18.2013-01:00:00 23.0503 01.18.2013-02:00:00 23.0603 01.18.2013-03:00:00 23.0704 01.18.2013-04:00:00 23.0754 01.18.2013-05:00:00 23.0704 01.18.2013-06:00:00 23.0854 01.18.2013-07:00:00 23.0854 01.18.2013-08:00:00 23.0904 01.18.2013-09:00:00 23.0955 01.18.2013-10:00:00 23.0904 01.18.2013-11:00:00 23.1156 01.18.2013-12:00:00 23.1256 01.18.2013-13:00:00 23.1407 01.18.2013-14:00:00 23.1658 01.18.2013-15:00:00 23.1959 01.18.2013-16:00:00 23.2009 01.18.2013-17:00:00 23.2311 01.18.2013-18:00:00 23.2311 01.18.2013-19:00:00 23.2461 01.18.2013-20:00:00 23.2461 01.18.2013-21:00:00 23.2461 01.18.2013-22:00:00 23.2411 01.18.2013-23:00:00 23.2461 01.19.2013-00:00:00 23.2511 01.19.2013-01:00:00 23.2562 01.19.2013-02:00:00 23.2562 01.19.2013-03:00:00 23.2461 01.19.2013-04:00:00 23.2411 01.19.2013-05:00:00 23.2311 01.19.2013-06:00:00 23.2210 01.19.2013-07:00:00 23.2160 01.19.2013-08:00:00 23.2110 01.19.2013-09:00:00 23.1959 01.19.2013-10:00:00 23.1859 01.19.2013-11:00:00 23.1909 01.19.2013-12:00:00 23.2009 01.19.2013-13:00:00 23.2059 01.19.2013-14:00:00 23.2260 01.19.2013-15:00:00 23.2411 01.19.2013-16:00:00 23.2461 01.19.2013-17:00:00 23.2511 01.19.2013-18:00:00 23.2662 01.19.2013-19:00:00 23.2913 01.19.2013-20:00:00 23.2863 01.19.2013-21:00:00 23.2813 01.19.2013-22:00:00 23.2963 01.19.2013-23:00:00 23.2913 01.20.2013-00:00:00 23.2913 01.20.2013-01:00:00 23.2863 01.20.2013-02:00:00 23.2813 01.20.2013-03:00:00 23.2913 01.20.2013-04:00:00 23.2813 01.20.2013-05:00:00 23.2763 01.20.2013-06:00:00 23.2712 01.20.2013-07:00:00 23.2662 01.20.2013-08:00:00 23.2562 01.20.2013-09:00:00 23.2411 01.20.2013-10:00:00 23.2411 01.20.2013-11:00:00 23.2311 01.20.2013-12:00:00 23.2411 01.20.2013-13:00:00 23.2461 01.20.2013-14:00:00 23.2511 01.20.2013-15:00:00 23.2511 01.20.2013-16:00:00 23.2511 01.20.2013-17:00:00 23.2461 01.20.2013-18:00:00 23.2411 01.20.2013-19:00:00 23.2311 01.20.2013-20:00:00 23.2210 01.20.2013-21:00:00 23.2059 01.20.2013-22:00:00 23.2009 01.20.2013-23:00:00 23.2009 01.21.2013-00:00:00 23.2009 01.21.2013-01:00:00 23.1959 01.21.2013-02:00:00 23.1808 01.21.2013-03:00:00 23.1658 01.21.2013-04:00:00 23.1658 01.21.2013-05:00:00 23.1457 01.21.2013-06:00:00 23.1407 01.21.2013-07:00:00 23.1105 01.21.2013-08:00:00 23.1005 01.21.2013-09:00:00 23.0904 01.21.2013-10:00:00 23.0754 01.21.2013-11:00:00 23.0704 01.21.2013-12:00:00 23.0653 01.21.2013-13:00:00 23.0553 01.21.2013-14:00:00 23.0503 01.21.2013-15:00:00 23.0553 01.21.2013-16:00:00 23.0503 01.21.2013-17:00:00 23.0503 01.21.2013-18:00:00 23.0452 01.21.2013-19:00:00 23.0402 01.21.2013-20:00:00 23.0402 01.21.2013-21:00:00 23.0302 01.21.2013-22:00:00 23.0252 01.21.2013-23:00:00 23.0252 01.22.2013-00:00:00 23.0101 01.22.2013-01:00:00 23.0051 01.22.2013-02:00:00 23.0000 01.22.2013-03:00:00 22.9850 01.22.2013-04:00:00 22.9800 01.22.2013-05:00:00 22.9800 01.22.2013-06:00:00 22.9699 01.22.2013-07:00:00 22.9649 01.22.2013-08:00:00 22.9549 01.22.2013-09:00:00 22.9348 01.22.2013-10:00:00 22.9147 01.22.2013-11:00:00 22.9046 01.22.2013-12:00:00 22.8946 01.22.2013-13:00:00 22.8795 01.22.2013-14:00:00 22.8745 01.22.2013-15:00:00 22.8795 01.22.2013-16:00:00 22.8795 01.22.2013-17:00:00 22.8695 01.22.2013-18:00:00 22.8645 01.22.2013-19:00:00 22.8645 01.22.2013-20:00:00 22.8544 01.22.2013-21:00:00 22.8394 01.22.2013-22:00:00 22.8343 01.22.2013-23:00:00 22.8293 01.23.2013-00:00:00 22.8193 01.23.2013-01:00:00 22.8042 01.23.2013-02:00:00 22.7891 01.23.2013-03:00:00 22.7791 01.23.2013-04:00:00 22.7590 01.23.2013-05:00:00 22.7490 01.23.2013-06:00:00 22.7439 01.23.2013-07:00:00 22.7238 01.23.2013-08:00:00 22.7188 01.23.2013-09:00:00 22.7088 01.23.2013-10:00:00 22.6937 01.23.2013-11:00:00 22.6837 01.23.2013-12:00:00 22.6987 01.23.2013-13:00:00 22.6837 01.23.2013-14:00:00 22.6736 01.23.2013-15:00:00 22.6837 01.23.2013-16:00:00 22.6937 01.23.2013-17:00:00 22.7389 01.23.2013-18:00:00 22.7992 01.23.2013-19:00:00 22.8594 01.23.2013-20:00:00 22.8946 01.23.2013-21:00:00 22.9247 01.23.2013-22:00:00 22.9348 01.23.2013-23:00:00 22.9398 01.24.2013-00:00:00 22.9348 01.24.2013-01:00:00 22.9247 01.24.2013-02:00:00 22.9097 01.24.2013-03:00:00 22.9097 01.24.2013-04:00:00 22.9046 01.24.2013-05:00:00 22.8996 01.24.2013-06:00:00 22.8845 01.24.2013-07:00:00 22.8594 01.24.2013-08:00:00 22.8544 01.24.2013-09:00:00 22.8444 01.24.2013-10:00:00 22.8343 01.24.2013-11:00:00 22.8293 01.24.2013-12:00:00 22.8243 01.24.2013-13:00:00 22.8193 01.24.2013-14:00:00 22.8042 01.24.2013-15:00:00 22.7841 01.24.2013-16:00:00 22.7640 01.24.2013-17:00:00 22.7540 01.24.2013-18:00:00 22.7439 01.24.2013-19:00:00 22.7389 01.24.2013-20:00:00 22.7339 01.24.2013-21:00:00 22.7038 01.24.2013-22:00:00 22.7138 01.24.2013-23:00:00 22.7088 01.25.2013-00:00:00 22.7238 01.25.2013-01:00:00 22.7439 01.25.2013-02:00:00 22.7741 01.25.2013-03:00:00 22.7640 01.25.2013-04:00:00 22.7841 01.25.2013-05:00:00 22.7841 01.25.2013-06:00:00 22.7690 01.25.2013-07:00:00 22.7741 01.25.2013-08:00:00 22.7741 01.25.2013-09:00:00 22.7841 01.25.2013-10:00:00 22.8042 01.25.2013-11:00:00 22.8193 01.25.2013-12:00:00 22.8293 01.25.2013-13:00:00 22.8394 01.25.2013-14:00:00 22.8544 01.25.2013-15:00:00 22.8845 01.25.2013-16:00:00 22.8946 01.25.2013-17:00:00 22.8996 01.25.2013-18:00:00 22.9097 01.25.2013-19:00:00 22.9147 01.25.2013-20:00:00 22.8996 01.25.2013-21:00:00 22.8946 01.25.2013-22:00:00 22.8946 01.25.2013-23:00:00 22.8996 01.26.2013-00:00:00 22.9046 01.26.2013-01:00:00 22.9046 01.26.2013-02:00:00 22.8946 01.26.2013-03:00:00 22.8946 01.26.2013-04:00:00 22.8896 01.26.2013-05:00:00 22.8996 01.26.2013-06:00:00 22.8996 01.26.2013-07:00:00 22.8996 01.26.2013-08:00:00 22.9046 01.26.2013-09:00:00 22.9097 01.26.2013-10:00:00 22.9197 01.26.2013-11:00:00 22.9197 01.26.2013-12:00:00 22.9247 01.26.2013-13:00:00 22.9147 01.26.2013-14:00:00 22.9247 01.26.2013-15:00:00 22.9197 01.26.2013-16:00:00 22.9197 01.26.2013-17:00:00 22.9097 01.26.2013-18:00:00 22.9046 01.26.2013-19:00:00 22.8996 01.26.2013-20:00:00 22.8996 01.26.2013-21:00:00 22.8996 01.26.2013-22:00:00 22.9046 01.26.2013-23:00:00 22.8896 01.27.2013-00:00:00 22.8795 01.27.2013-01:00:00 22.8645 01.27.2013-02:00:00 22.8594 01.27.2013-03:00:00 22.8343 01.27.2013-04:00:00 22.8243 01.27.2013-05:00:00 22.8243 01.27.2013-06:00:00 22.8042 01.27.2013-07:00:00 22.7841 01.27.2013-08:00:00 22.7590 01.27.2013-09:00:00 22.7389 01.27.2013-10:00:00 22.7339 01.27.2013-11:00:00 22.7138 01.27.2013-12:00:00 22.7138 01.27.2013-13:00:00 22.7138 01.27.2013-14:00:00 22.7038 01.27.2013-15:00:00 22.7038 01.27.2013-16:00:00 22.6837 01.27.2013-17:00:00 22.6837 01.27.2013-18:00:00 22.6837 01.27.2013-19:00:00 22.6937 01.27.2013-20:00:00 22.6887 01.27.2013-21:00:00 22.6937 01.27.2013-22:00:00 22.6736 01.27.2013-23:00:00 22.6485 01.28.2013-00:00:00 22.6485 01.28.2013-01:00:00 22.6535 01.28.2013-02:00:00 22.6335 01.28.2013-03:00:00 22.6335 01.28.2013-04:00:00 22.6184 01.28.2013-05:00:00 22.6134 01.28.2013-06:00:00 22.5883 01.28.2013-07:00:00 22.5782 01.28.2013-08:00:00 22.5631 01.28.2013-09:00:00 22.5531 01.28.2013-10:00:00 22.5431 01.28.2013-11:00:00 22.5230 01.28.2013-12:00:00 22.5079 01.28.2013-13:00:00 22.5280 01.28.2013-14:00:00 22.5431 01.28.2013-15:00:00 22.5933 01.28.2013-16:00:00 22.6335 01.28.2013-17:00:00 22.6937 01.28.2013-18:00:00 22.7540 01.28.2013-19:00:00 22.8042 01.28.2013-20:00:00 22.8444 01.28.2013-21:00:00 22.9297 01.28.2013-22:00:00 23.0252 01.28.2013-23:00:00 23.1557 01.29.2013-00:00:00 23.3214 01.29.2013-01:00:00 23.4821 01.29.2013-02:00:00 23.6579 01.29.2013-03:00:00 23.8035 01.29.2013-04:00:00 23.8939 01.29.2013-05:00:00 24.0094 01.29.2013-06:00:00 24.0747 01.29.2013-07:00:00 24.1350 01.29.2013-08:00:00 24.1852 01.29.2013-09:00:00 24.1952 01.29.2013-10:00:00 24.2455 01.29.2013-11:00:00 24.2706 01.29.2013-12:00:00 24.3007 01.29.2013-13:00:00 24.3158 01.29.2013-14:00:00 24.3811 01.29.2013-15:00:00 24.4112 01.29.2013-16:00:00 24.4765 01.29.2013-17:00:00 24.5568 01.29.2013-18:00:00 24.6723 01.29.2013-19:00:00 24.7677 01.29.2013-20:00:00 24.8632 01.29.2013-21:00:00 24.9887 01.29.2013-22:00:00 25.1343 01.29.2013-23:00:00 25.2147 01.30.2013-00:00:00 25.3754 01.30.2013-01:00:00 25.4959 01.30.2013-02:00:00 25.5662 01.30.2013-03:00:00 25.5863 01.30.2013-04:00:00 25.5913 01.30.2013-05:00:00 25.6114 01.30.2013-06:00:00 25.6466 01.30.2013-07:00:00 25.6667 01.30.2013-08:00:00 25.6667 01.30.2013-09:00:00 25.6566 01.30.2013-10:00:00 25.6667 01.30.2013-11:00:00 25.6767 01.30.2013-12:00:00 25.6767 01.30.2013-13:00:00 25.6867 01.30.2013-14:00:00 25.6968 01.30.2013-15:00:00 25.6918 01.30.2013-16:00:00 25.6968 01.30.2013-17:00:00 25.7118 01.30.2013-18:00:00 25.7319 01.30.2013-19:00:00 25.7370 01.30.2013-20:00:00 25.7520 01.30.2013-21:00:00 25.7721 01.30.2013-22:00:00 25.7822 01.30.2013-23:00:00 25.8123 01.31.2013-00:00:00 25.8424 01.31.2013-01:00:00 25.9127 01.31.2013-02:00:00 25.9730 01.31.2013-03:00:00 25.9981 01.31.2013-04:00:00 26.0031 01.31.2013-05:00:00 26.0182 01.31.2013-06:00:00 26.0282 01.31.2013-07:00:00 26.0383 01.31.2013-08:00:00 26.0483 01.31.2013-09:00:00 26.0634 01.31.2013-10:00:00 26.0533 01.31.2013-11:00:00 26.0483 01.31.2013-12:00:00 26.0533 01.31.2013-13:00:00 26.0734 01.31.2013-14:00:00 26.0885 01.31.2013-15:00:00 26.0985 01.31.2013-16:00:00 26.0985 01.31.2013-17:00:00 26.0935 01.31.2013-18:00:00 26.0885 01.31.2013-19:00:00 26.0835 01.31.2013-20:00:00 26.0684 01.31.2013-21:00:00 26.0634 01.31.2013-22:00:00 26.0634 01.31.2013-23:00:00 26.0483 02.01.2013-00:00:00 26.0483 02.01.2013-01:00:00 26.0483 02.01.2013-02:00:00 26.0332 02.01.2013-03:00:00 26.0383 02.01.2013-04:00:00 26.0383 02.01.2013-05:00:00 26.0282 02.01.2013-06:00:00 26.0081 02.01.2013-07:00:00 25.9629 02.01.2013-08:00:00 25.9629 02.01.2013-09:00:00 25.9579 02.01.2013-10:00:00 25.9429 02.01.2013-11:00:00 25.9328 02.01.2013-12:00:00 25.9429 02.01.2013-13:00:00 25.9328 02.01.2013-14:00:00 25.9328 02.01.2013-15:00:00 25.9228 02.01.2013-16:00:00 25.9228 02.01.2013-17:00:00 25.9127 02.01.2013-18:00:00 25.9127 02.01.2013-19:00:00 25.8977 02.01.2013-20:00:00 25.8876 02.01.2013-21:00:00 25.8826 02.01.2013-22:00:00 25.8776 02.01.2013-23:00:00 25.8575 02.02.2013-00:00:00 25.8474 02.02.2013-01:00:00 25.8424 02.02.2013-02:00:00 25.8324 02.02.2013-03:00:00 25.8123 02.02.2013-04:00:00 25.7972 02.02.2013-05:00:00 25.7822 02.02.2013-06:00:00 25.7721 02.02.2013-07:00:00 25.7570 02.02.2013-08:00:00 25.7269 02.02.2013-09:00:00 25.7169 02.02.2013-10:00:00 25.7068 02.02.2013-11:00:00 25.6918 02.02.2013-12:00:00 25.6968 02.02.2013-13:00:00 25.6867 02.02.2013-14:00:00 25.6817 02.02.2013-15:00:00 25.6767 02.02.2013-16:00:00 25.6717 02.02.2013-17:00:00 25.6365 02.02.2013-18:00:00 25.6215 02.02.2013-19:00:00 25.6164 02.02.2013-20:00:00 25.6064 02.02.2013-21:00:00 25.5813 02.02.2013-22:00:00 25.5662 02.02.2013-23:00:00 25.5511 02.03.2013-00:00:00 25.5411 02.03.2013-01:00:00 25.5461 02.03.2013-02:00:00 25.5260 02.03.2013-03:00:00 25.5060 02.03.2013-04:00:00 25.5009 02.03.2013-05:00:00 25.4859 02.03.2013-06:00:00 25.4758 02.03.2013-07:00:00 25.4608 02.03.2013-08:00:00 25.4557 02.03.2013-09:00:00 25.4407 02.03.2013-10:00:00 25.4407 02.03.2013-11:00:00 25.4407 02.03.2013-12:00:00 25.4356 02.03.2013-13:00:00 25.4105 02.03.2013-14:00:00 25.4005 02.03.2013-15:00:00 25.3854 02.03.2013-16:00:00 25.3754 02.03.2013-17:00:00 25.3754 02.03.2013-18:00:00 25.3754 02.03.2013-19:00:00 25.3704 02.03.2013-20:00:00 25.3453 02.03.2013-21:00:00 25.3453 02.03.2013-22:00:00 25.3402 02.03.2013-23:00:00 25.3201 02.04.2013-00:00:00 25.3051 02.04.2013-01:00:00 25.2800 02.04.2013-02:00:00 25.2699 02.04.2013-03:00:00 25.2549 02.04.2013-04:00:00 25.2549 02.04.2013-05:00:00 25.2448 02.04.2013-06:00:00 25.2247 02.04.2013-07:00:00 25.2097 02.04.2013-08:00:00 25.2097 02.04.2013-09:00:00 25.1946 02.04.2013-10:00:00 25.1745 02.04.2013-11:00:00 25.1695 02.04.2013-12:00:00 25.1544 02.04.2013-13:00:00 25.1444 02.04.2013-14:00:00 25.1494 02.04.2013-15:00:00 25.1444 02.04.2013-16:00:00 25.1243 02.04.2013-17:00:00 25.1193 02.04.2013-18:00:00 25.1092 02.04.2013-19:00:00 25.1092 02.04.2013-20:00:00 25.1092 02.04.2013-21:00:00 25.1092 02.04.2013-22:00:00 25.1042 02.04.2013-23:00:00 25.0992 02.05.2013-00:00:00 25.0791 02.05.2013-01:00:00 25.0741 02.05.2013-02:00:00 25.0439 02.05.2013-03:00:00 25.0439 02.05.2013-04:00:00 25.0590 02.05.2013-05:00:00 25.1042 02.05.2013-06:00:00 25.1645 02.05.2013-07:00:00 25.1795 02.05.2013-08:00:00 25.1996 02.05.2013-09:00:00 25.1946 02.05.2013-10:00:00 25.2046 02.05.2013-11:00:00 25.2247 02.05.2013-12:00:00 25.2247 02.05.2013-13:00:00 25.2348 02.05.2013-14:00:00 25.2649 02.05.2013-15:00:00 25.2699 02.05.2013-16:00:00 25.2800 02.05.2013-17:00:00 25.2749 02.05.2013-18:00:00 25.2800 02.05.2013-19:00:00 25.2800 02.05.2013-20:00:00 25.3051 02.05.2013-21:00:00 25.3201 02.05.2013-22:00:00 25.3352 02.05.2013-23:00:00 25.3453 02.06.2013-00:00:00 25.3553 02.06.2013-01:00:00 25.3653 02.06.2013-02:00:00 25.3804 02.06.2013-03:00:00 25.4055 02.06.2013-04:00:00 25.4306 02.06.2013-05:00:00 25.4658 02.06.2013-06:00:00 25.5110 02.06.2013-07:00:00 25.5210 02.06.2013-08:00:00 25.5260 02.06.2013-09:00:00 25.5260 02.06.2013-10:00:00 25.5160 02.06.2013-11:00:00 25.5160 02.06.2013-12:00:00 25.5110 02.06.2013-13:00:00 25.5110 02.06.2013-14:00:00 25.5110 02.06.2013-15:00:00 25.5260 02.06.2013-16:00:00 25.5210 02.06.2013-17:00:00 25.5160 02.06.2013-18:00:00 25.5210 02.06.2013-19:00:00 25.5210 02.06.2013-20:00:00 25.5260 02.06.2013-21:00:00 25.5210 02.06.2013-22:00:00 25.5260 02.06.2013-23:00:00 25.5260 02.07.2013-00:00:00 25.5260 02.07.2013-01:00:00 25.5210 02.07.2013-02:00:00 25.5160 02.07.2013-03:00:00 25.5009 02.07.2013-04:00:00 25.4959 02.07.2013-05:00:00 25.4959 02.07.2013-06:00:00 25.4959 02.07.2013-07:00:00 25.4758 02.07.2013-08:00:00 25.4758 02.07.2013-09:00:00 25.4708 02.07.2013-10:00:00 25.4708 02.07.2013-11:00:00 25.4758 02.07.2013-12:00:00 25.4708 02.07.2013-13:00:00 25.4658 02.07.2013-14:00:00 25.4708 02.07.2013-15:00:00 25.4557 02.07.2013-16:00:00 25.4457 02.07.2013-17:00:00 25.4507 02.07.2013-18:00:00 25.4306 02.07.2013-19:00:00 25.4206 02.07.2013-20:00:00 25.4005 02.07.2013-21:00:00 25.3904 02.07.2013-22:00:00 25.3854 02.07.2013-23:00:00 25.3603 02.08.2013-00:00:00 25.3453 02.08.2013-01:00:00 25.3302 02.08.2013-02:00:00 25.3302 02.08.2013-03:00:00 25.3151 02.08.2013-04:00:00 25.3101 02.08.2013-05:00:00 25.3001 02.08.2013-06:00:00 25.2850 02.08.2013-07:00:00 25.2749 02.08.2013-08:00:00 25.2498 02.08.2013-09:00:00 25.2348 02.08.2013-10:00:00 25.2197 02.08.2013-11:00:00 25.2046 02.08.2013-12:00:00 25.2046 02.08.2013-13:00:00 25.1846 02.08.2013-14:00:00 25.1645 02.08.2013-15:00:00 25.1645 02.08.2013-16:00:00 25.1544 02.08.2013-17:00:00 25.1293 02.08.2013-18:00:00 25.1193 02.08.2013-19:00:00 25.1042 02.08.2013-20:00:00 25.0841 02.08.2013-21:00:00 25.0791 02.08.2013-22:00:00 25.0590 02.08.2013-23:00:00 25.0439 02.09.2013-00:00:00 25.0289 02.09.2013-01:00:00 25.0188 02.09.2013-02:00:00 25.0088 02.09.2013-03:00:00 24.9987 02.09.2013-04:00:00 24.9787 02.09.2013-05:00:00 24.9586 02.09.2013-06:00:00 24.9435 02.09.2013-07:00:00 24.9284 02.09.2013-08:00:00 24.9134 02.09.2013-09:00:00 24.9084 02.09.2013-10:00:00 24.8933 02.09.2013-11:00:00 24.8732 02.09.2013-12:00:00 24.8380 02.09.2013-13:00:00 24.8079 02.09.2013-14:00:00 24.7928 02.09.2013-15:00:00 24.7928 02.09.2013-16:00:00 24.7728 02.09.2013-17:00:00 24.7627 02.09.2013-18:00:00 24.7627 02.09.2013-19:00:00 24.7527 02.09.2013-20:00:00 24.7376 02.09.2013-21:00:00 24.7326 02.09.2013-22:00:00 24.7175 02.09.2013-23:00:00 24.6924 02.10.2013-00:00:00 24.6773 02.10.2013-01:00:00 24.6623 02.10.2013-02:00:00 24.6472 02.10.2013-03:00:00 24.6372 02.10.2013-04:00:00 24.6070 02.10.2013-05:00:00 24.6020 02.10.2013-06:00:00 24.5870 02.10.2013-07:00:00 24.5769 02.10.2013-08:00:00 24.5267 02.10.2013-09:00:00 24.5066 02.10.2013-10:00:00 24.4865 02.10.2013-11:00:00 24.4664 02.10.2013-12:00:00 24.4463 02.10.2013-13:00:00 24.4463 02.10.2013-14:00:00 24.4313 02.10.2013-15:00:00 24.4162 02.10.2013-16:00:00 24.4062 02.10.2013-17:00:00 24.3710 02.10.2013-18:00:00 24.3610 02.10.2013-19:00:00 24.3509 02.10.2013-20:00:00 24.3359 02.10.2013-21:00:00 24.3208 02.10.2013-22:00:00 24.3057 02.10.2013-23:00:00 24.2856 02.11.2013-00:00:00 24.2706 02.11.2013-01:00:00 24.2656 02.11.2013-02:00:00 24.2404 02.11.2013-03:00:00 24.2354 02.11.2013-04:00:00 24.2204 02.11.2013-05:00:00 24.2003 02.11.2013-06:00:00 24.1701 02.11.2013-07:00:00 24.1701 02.11.2013-08:00:00 24.1501 02.11.2013-09:00:00 24.1400 02.11.2013-10:00:00 24.1099 02.11.2013-11:00:00 24.0747 02.11.2013-12:00:00 24.0396 02.11.2013-13:00:00 24.0245 02.11.2013-14:00:00 23.9994 02.11.2013-15:00:00 23.9743 02.11.2013-16:00:00 23.9391 02.11.2013-17:00:00 23.8939 02.11.2013-18:00:00 23.8588 02.11.2013-19:00:00 23.8387 02.11.2013-20:00:00 23.8035 02.11.2013-21:00:00 23.7885 02.11.2013-22:00:00 23.7483 02.11.2013-23:00:00 23.7232 02.12.2013-00:00:00 23.7031 02.12.2013-01:00:00 23.6629 02.12.2013-02:00:00 23.6428 02.12.2013-03:00:00 23.6278 02.12.2013-04:00:00 23.6077 02.12.2013-05:00:00 23.5826 02.12.2013-06:00:00 23.5725 02.12.2013-07:00:00 23.5525 02.12.2013-08:00:00 23.5474 02.12.2013-09:00:00 23.5223 02.12.2013-10:00:00 23.5123 02.12.2013-11:00:00 23.5022 02.12.2013-12:00:00 23.4821 02.12.2013-13:00:00 23.4721 02.12.2013-14:00:00 23.4721 02.12.2013-15:00:00 23.4570 02.12.2013-16:00:00 23.4570 02.12.2013-17:00:00 23.4570 02.12.2013-18:00:00 23.4671 02.12.2013-19:00:00 23.4671 02.12.2013-20:00:00 23.4771 02.12.2013-21:00:00 23.4771 02.12.2013-22:00:00 23.4821 02.12.2013-23:00:00 23.5073 02.13.2013-00:00:00 23.5826 02.13.2013-01:00:00 23.8136 02.13.2013-02:00:00 23.9291 02.13.2013-03:00:00 24.0245 02.13.2013-04:00:00 24.1300 02.13.2013-05:00:00 24.2204 02.13.2013-06:00:00 24.2555 02.13.2013-07:00:00 24.2656 02.13.2013-08:00:00 24.2907 02.13.2013-09:00:00 24.3158 02.13.2013-10:00:00 24.3258 02.13.2013-11:00:00 24.3208 02.13.2013-12:00:00 24.3057 02.13.2013-13:00:00 24.3208 02.13.2013-14:00:00 24.3359 02.13.2013-15:00:00 24.3509 02.13.2013-16:00:00 24.3610 02.13.2013-17:00:00 24.3710 02.13.2013-18:00:00 24.3710 02.13.2013-19:00:00 24.3911 02.13.2013-20:00:00 24.3811 02.13.2013-21:00:00 24.3811 02.13.2013-22:00:00 24.3811 02.13.2013-23:00:00 24.3760 02.14.2013-00:00:00 24.3811 02.14.2013-01:00:00 24.3559 02.14.2013-02:00:00 24.3409 02.14.2013-03:00:00 24.3409 02.14.2013-04:00:00 24.3409 02.14.2013-05:00:00 24.3208 02.14.2013-06:00:00 24.3108 02.14.2013-07:00:00 24.3057 02.14.2013-08:00:00 24.3108 02.14.2013-09:00:00 24.3258 02.14.2013-10:00:00 24.3258 02.14.2013-11:00:00 24.3208 02.14.2013-12:00:00 24.3208 02.14.2013-13:00:00 24.3158 02.14.2013-14:00:00 24.3007 02.14.2013-15:00:00 24.2957 02.14.2013-16:00:00 24.2856 02.14.2013-17:00:00 24.2706 02.14.2013-18:00:00 24.2656 02.14.2013-19:00:00 24.2555 02.14.2013-20:00:00 24.2455 02.14.2013-21:00:00 24.2455 02.14.2013-22:00:00 24.2404 02.14.2013-23:00:00 24.2304 02.15.2013-00:00:00 24.2103 02.15.2013-01:00:00 24.2103 02.15.2013-02:00:00 24.1952 02.15.2013-03:00:00 24.1701 02.15.2013-04:00:00 24.1651 02.15.2013-05:00:00 24.1501 02.15.2013-06:00:00 24.1450 02.15.2013-07:00:00 24.1300 02.15.2013-08:00:00 24.1199 02.15.2013-09:00:00 24.1049 02.15.2013-10:00:00 24.1049 02.15.2013-11:00:00 24.0998 02.15.2013-12:00:00 24.0998 02.15.2013-13:00:00 24.1049 02.15.2013-14:00:00 24.0998 02.15.2013-15:00:00 24.0948 02.15.2013-16:00:00 24.0948 02.15.2013-17:00:00 24.0898 02.15.2013-18:00:00 24.0898 02.15.2013-19:00:00 24.0747 02.15.2013-20:00:00 24.0647 02.15.2013-21:00:00 24.0647 02.15.2013-22:00:00 24.0396 02.15.2013-23:00:00 24.0396 02.16.2013-00:00:00 24.0195 02.16.2013-01:00:00 24.0094 02.16.2013-02:00:00 23.9843 02.16.2013-03:00:00 23.9793 02.16.2013-04:00:00 23.9793 02.16.2013-05:00:00 23.9743 02.16.2013-06:00:00 23.9642 02.16.2013-07:00:00 23.9642 02.16.2013-08:00:00 23.9642 02.16.2013-09:00:00 23.9592 02.16.2013-10:00:00 23.9642 02.16.2013-11:00:00 23.9642 02.16.2013-12:00:00 23.9642 02.16.2013-13:00:00 23.9642 02.16.2013-14:00:00 23.9793 02.16.2013-15:00:00 23.9843 02.16.2013-16:00:00 23.9894 02.16.2013-17:00:00 23.9843 02.16.2013-18:00:00 23.9894 02.16.2013-19:00:00 23.9944 02.16.2013-20:00:00 23.9994 02.16.2013-21:00:00 24.0044 02.16.2013-22:00:00 24.0044 02.16.2013-23:00:00 23.9894 02.17.2013-00:00:00 23.9894 02.17.2013-01:00:00 23.9894 02.17.2013-02:00:00 23.9894 02.17.2013-03:00:00 23.9894 02.17.2013-04:00:00 23.9843 02.17.2013-05:00:00 23.9743 02.17.2013-06:00:00 23.9743 02.17.2013-07:00:00 23.9693 02.17.2013-08:00:00 23.9642 02.17.2013-09:00:00 23.9642 02.17.2013-10:00:00 23.9642 02.17.2013-11:00:00 23.9642 02.17.2013-12:00:00 23.9592 02.17.2013-13:00:00 23.9442 02.17.2013-14:00:00 23.9391 02.17.2013-15:00:00 23.9442 02.17.2013-16:00:00 23.9391 02.17.2013-17:00:00 23.9291 02.17.2013-18:00:00 23.9190 02.17.2013-19:00:00 23.9040 02.17.2013-20:00:00 23.8990 02.17.2013-21:00:00 23.8990 02.17.2013-22:00:00 23.8839 02.17.2013-23:00:00 23.8738 02.18.2013-00:00:00 23.8638 02.18.2013-01:00:00 23.8538 02.18.2013-02:00:00 23.8538 02.18.2013-03:00:00 23.8437 02.18.2013-04:00:00 23.8337 02.18.2013-05:00:00 23.8186 02.18.2013-06:00:00 23.8136 02.18.2013-07:00:00 23.8086 02.18.2013-08:00:00 23.7935 02.18.2013-09:00:00 23.7684 02.18.2013-10:00:00 23.7583 02.18.2013-11:00:00 23.7533 02.18.2013-12:00:00 23.7433 02.18.2013-13:00:00 23.7332 02.18.2013-14:00:00 23.7132 02.18.2013-15:00:00 23.6830 02.18.2013-16:00:00 23.6579 02.18.2013-17:00:00 23.6428 02.18.2013-18:00:00 23.6328 02.18.2013-19:00:00 23.6278 02.18.2013-20:00:00 23.5926 02.18.2013-21:00:00 23.5876 02.18.2013-22:00:00 23.5826 02.18.2013-23:00:00 23.5725 02.19.2013-00:00:00 23.5675 02.19.2013-01:00:00 23.5525 02.19.2013-02:00:00 23.5374 02.19.2013-03:00:00 23.5273 02.19.2013-04:00:00 23.5022 02.19.2013-05:00:00 23.4872 02.19.2013-06:00:00 23.4721 02.19.2013-07:00:00 23.4621 02.19.2013-08:00:00 23.4420 02.19.2013-09:00:00 23.4068 02.19.2013-10:00:00 23.3918 02.19.2013-11:00:00 23.3666 02.19.2013-12:00:00 23.3516 02.19.2013-13:00:00 23.3315 02.19.2013-14:00:00 23.3214 02.19.2013-15:00:00 23.3064 02.19.2013-16:00:00 23.3014 02.19.2013-17:00:00 23.3014 02.19.2013-18:00:00 23.2863 02.19.2013-19:00:00 23.2662 02.19.2013-20:00:00 23.2562 02.19.2013-21:00:00 23.2260 02.19.2013-22:00:00 23.2059 02.19.2013-23:00:00 23.1909 02.20.2013-00:00:00 23.1758 02.20.2013-01:00:00 23.1658 02.20.2013-02:00:00 23.1557 02.20.2013-03:00:00 23.1407 02.20.2013-04:00:00 23.1206 02.20.2013-05:00:00 23.0955 02.20.2013-06:00:00 23.0754 02.20.2013-07:00:00 23.0553 02.20.2013-08:00:00 23.0252 02.20.2013-09:00:00 23.0101 02.20.2013-10:00:00 23.0000 02.20.2013-11:00:00 22.9850 02.20.2013-12:00:00 22.9649 02.20.2013-13:00:00 22.9348 02.20.2013-14:00:00 22.9147 02.20.2013-15:00:00 22.8946 02.20.2013-16:00:00 22.8896 02.20.2013-17:00:00 22.8494 02.20.2013-18:00:00 22.8193 02.20.2013-19:00:00 22.7891 02.20.2013-20:00:00 22.7841 02.20.2013-21:00:00 22.7590 02.20.2013-22:00:00 22.7238 02.20.2013-23:00:00 22.7188 02.21.2013-00:00:00 22.7138 02.21.2013-01:00:00 22.6887 02.21.2013-02:00:00 22.6535 02.21.2013-03:00:00 22.6485 02.21.2013-04:00:00 22.6335 02.21.2013-05:00:00 22.5933 02.21.2013-06:00:00 22.5631 02.21.2013-07:00:00 22.5431 02.21.2013-08:00:00 22.5280 02.21.2013-09:00:00 22.5581 02.21.2013-10:00:00 22.5832 02.21.2013-11:00:00 22.5933 02.21.2013-12:00:00 22.6485 02.21.2013-13:00:00 22.6636 02.21.2013-14:00:00 22.6686 02.21.2013-15:00:00 22.6937 02.21.2013-16:00:00 22.6937 02.21.2013-17:00:00 22.6937 02.21.2013-18:00:00 22.6837 02.21.2013-19:00:00 22.6837 02.21.2013-20:00:00 22.7038 02.21.2013-21:00:00 22.6987 02.21.2013-22:00:00 22.6987 02.21.2013-23:00:00 22.6937 02.22.2013-00:00:00 22.6887 02.22.2013-01:00:00 22.6887 02.22.2013-02:00:00 22.6937 02.22.2013-03:00:00 22.6937 02.22.2013-04:00:00 22.6937 02.22.2013-05:00:00 22.7088 02.22.2013-06:00:00 22.7289 02.22.2013-07:00:00 22.7540 02.22.2013-08:00:00 22.7891 02.22.2013-09:00:00 22.8293 02.22.2013-10:00:00 22.8996 02.22.2013-11:00:00 22.9950 02.22.2013-12:00:00 23.1758 02.22.2013-13:00:00 23.3466 02.22.2013-14:00:00 23.4771 02.22.2013-15:00:00 23.5625 02.22.2013-16:00:00 23.5876 02.22.2013-17:00:00 23.6127 02.22.2013-18:00:00 23.6328 02.22.2013-19:00:00 23.6428 02.22.2013-20:00:00 23.6479 02.22.2013-21:00:00 23.6629 02.22.2013-22:00:00 23.6780 02.22.2013-23:00:00 23.6981 02.23.2013-00:00:00 23.7081 02.23.2013-01:00:00 23.7282 02.23.2013-02:00:00 23.7132 02.23.2013-03:00:00 23.7232 02.23.2013-04:00:00 23.7282 02.23.2013-05:00:00 23.7332 02.23.2013-06:00:00 23.7433 02.23.2013-07:00:00 23.7634 02.23.2013-08:00:00 23.7634 02.23.2013-09:00:00 23.7634 02.23.2013-10:00:00 23.7835 02.23.2013-11:00:00 23.8136 02.23.2013-12:00:00 23.8688 02.23.2013-13:00:00 23.9190 02.23.2013-14:00:00 23.9341 02.23.2013-15:00:00 23.9693 02.23.2013-16:00:00 23.9693 02.23.2013-17:00:00 23.9693 02.23.2013-18:00:00 23.9642 02.23.2013-19:00:00 23.9693 02.23.2013-20:00:00 23.9743 02.23.2013-21:00:00 23.9894 02.23.2013-22:00:00 23.9894 02.23.2013-23:00:00 23.9894 02.24.2013-00:00:00 23.9793 02.24.2013-01:00:00 23.9793 02.24.2013-02:00:00 23.9693 02.24.2013-03:00:00 23.9642 02.24.2013-04:00:00 23.9642 02.24.2013-05:00:00 23.9592 02.24.2013-06:00:00 23.9642 02.24.2013-07:00:00 23.9492 02.24.2013-08:00:00 23.9442 02.24.2013-09:00:00 23.9542 02.24.2013-10:00:00 23.9592 02.24.2013-11:00:00 23.9944 02.24.2013-12:00:00 24.0346 02.24.2013-13:00:00 24.0998 02.24.2013-14:00:00 24.1651 02.24.2013-15:00:00 24.2053 02.24.2013-16:00:00 24.2404 02.24.2013-17:00:00 24.2605 02.24.2013-18:00:00 24.3057 02.24.2013-19:00:00 24.3359 02.24.2013-20:00:00 24.3509 02.24.2013-21:00:00 24.3660 02.24.2013-22:00:00 24.4112 02.24.2013-23:00:00 24.4363 02.25.2013-00:00:00 24.4815 02.25.2013-01:00:00 24.5920 02.25.2013-02:00:00 24.7225 02.25.2013-03:00:00 24.8380 02.25.2013-04:00:00 24.9385 02.25.2013-05:00:00 24.9586 02.25.2013-06:00:00 24.9787 02.25.2013-07:00:00 25.0038 02.25.2013-08:00:00 25.0188 02.25.2013-09:00:00 25.0239 02.25.2013-10:00:00 25.0239 02.25.2013-11:00:00 25.0138 02.25.2013-12:00:00 25.0138 02.25.2013-13:00:00 25.0088 02.25.2013-14:00:00 25.0188 02.25.2013-15:00:00 25.0188 02.25.2013-16:00:00 25.0188 02.25.2013-17:00:00 25.0138 02.25.2013-18:00:00 25.0239 02.25.2013-19:00:00 25.0138 02.25.2013-20:00:00 25.0138 02.25.2013-21:00:00 25.0038 02.25.2013-22:00:00 24.9937 02.25.2013-23:00:00 24.9937 02.26.2013-00:00:00 24.9837 02.26.2013-01:00:00 24.9837 02.26.2013-02:00:00 24.9736 02.26.2013-03:00:00 24.9736 02.26.2013-04:00:00 24.9736 02.26.2013-05:00:00 24.9736 02.26.2013-06:00:00 24.9736 02.26.2013-07:00:00 24.9686 02.26.2013-08:00:00 24.9586 02.26.2013-09:00:00 24.9535 02.26.2013-10:00:00 24.9385 02.26.2013-11:00:00 24.9435 02.26.2013-12:00:00 24.9385 02.26.2013-13:00:00 24.9234 02.26.2013-14:00:00 24.9184 02.26.2013-15:00:00 24.8983 02.26.2013-16:00:00 24.9033 02.26.2013-17:00:00 24.8933 02.26.2013-18:00:00 24.8883 02.26.2013-19:00:00 24.8832 02.26.2013-20:00:00 24.8581 02.26.2013-21:00:00 24.8531 02.26.2013-22:00:00 24.8431 02.26.2013-23:00:00 24.8380 02.27.2013-00:00:00 24.8230 02.27.2013-01:00:00 24.8180 02.27.2013-02:00:00 24.8079 02.27.2013-03:00:00 24.7979 02.27.2013-04:00:00 24.7928 02.27.2013-05:00:00 24.7778 02.27.2013-06:00:00 24.7677 02.27.2013-07:00:00 24.7577 02.27.2013-08:00:00 24.7527 02.27.2013-09:00:00 24.7477 02.27.2013-10:00:00 24.7225 02.27.2013-11:00:00 24.7125 02.27.2013-12:00:00 24.7175 02.27.2013-13:00:00 24.7025 02.27.2013-14:00:00 24.6974 02.27.2013-15:00:00 24.7025 02.27.2013-16:00:00 24.6874 02.27.2013-17:00:00 24.6773 02.27.2013-18:00:00 24.6723 02.27.2013-19:00:00 24.6573 02.27.2013-20:00:00 24.6472 02.27.2013-21:00:00 24.6271 02.27.2013-22:00:00 24.6171 02.27.2013-23:00:00 24.6171 02.28.2013-00:00:00 24.6121 02.28.2013-01:00:00 24.6070 02.28.2013-02:00:00 24.6070 02.28.2013-03:00:00 24.5970 02.28.2013-04:00:00 24.5870 02.28.2013-05:00:00 24.6020 02.28.2013-06:00:00 24.5920 02.28.2013-07:00:00 24.5719 02.28.2013-08:00:00 24.5719 02.28.2013-09:00:00 24.5870 02.28.2013-10:00:00 24.6271 02.28.2013-11:00:00 24.6773 02.28.2013-12:00:00 24.7175 02.28.2013-13:00:00 24.8079 02.28.2013-14:00:00 24.8832 02.28.2013-15:00:00 24.9636 02.28.2013-16:00:00 25.0389 02.28.2013-17:00:00 25.1042 02.28.2013-18:00:00 25.1494 02.28.2013-19:00:00 25.2147 02.28.2013-20:00:00 25.2850 02.28.2013-21:00:00 25.3453 02.28.2013-22:00:00 25.3653 02.28.2013-23:00:00 25.3955 03.01.2013-00:00:00 25.4005 03.01.2013-01:00:00 25.4055 03.01.2013-02:00:00 25.4608 03.01.2013-03:00:00 25.4859 03.01.2013-04:00:00 25.5160 03.01.2013-05:00:00 25.5712 03.01.2013-06:00:00 25.6014 03.01.2013-07:00:00 25.6164 03.01.2013-08:00:00 25.6466 03.01.2013-09:00:00 25.6867 03.01.2013-10:00:00 25.7118 03.01.2013-11:00:00 25.7169 03.01.2013-12:00:00 25.7169 03.01.2013-13:00:00 25.7269 03.01.2013-14:00:00 25.7420 03.01.2013-15:00:00 25.7470 03.01.2013-16:00:00 25.7470 03.01.2013-17:00:00 25.7520 03.01.2013-18:00:00 25.7872 03.01.2013-19:00:00 25.7922 03.01.2013-20:00:00 25.7972 03.01.2013-21:00:00 25.8073 03.01.2013-22:00:00 25.8123 03.01.2013-23:00:00 25.8123 03.02.2013-00:00:00 25.8123 03.02.2013-01:00:00 25.8123 03.02.2013-02:00:00 25.8022 03.02.2013-03:00:00 25.8022 03.02.2013-04:00:00 25.7922 03.02.2013-05:00:00 25.7822 03.02.2013-06:00:00 25.7671 03.02.2013-07:00:00 25.7621 03.02.2013-08:00:00 25.7570 03.02.2013-09:00:00 25.7570 03.02.2013-10:00:00 25.7570 03.02.2013-11:00:00 25.7520 03.02.2013-12:00:00 25.7520 03.02.2013-13:00:00 25.7520 03.02.2013-14:00:00 25.7671 03.02.2013-15:00:00 25.8123 03.02.2013-16:00:00 25.8826 03.02.2013-17:00:00 25.9429 03.02.2013-18:00:00 26.0081 03.02.2013-19:00:00 26.0332 03.02.2013-20:00:00 26.0332 03.02.2013-21:00:00 26.0533 03.02.2013-22:00:00 26.0734 03.02.2013-23:00:00 26.1035 03.03.2013-00:00:00 26.1035 03.03.2013-01:00:00 26.0935 03.03.2013-02:00:00 26.0885 03.03.2013-03:00:00 26.0885 03.03.2013-04:00:00 26.0835 03.03.2013-05:00:00 26.0784 03.03.2013-06:00:00 26.0784 03.03.2013-07:00:00 26.0684 03.03.2013-08:00:00 26.0634 03.03.2013-09:00:00 26.0684 03.03.2013-10:00:00 26.0634 03.03.2013-11:00:00 26.0533 03.03.2013-12:00:00 26.0483 03.03.2013-13:00:00 26.0383 03.03.2013-14:00:00 26.0182 03.03.2013-15:00:00 26.0132 03.03.2013-16:00:00 26.0081 03.03.2013-17:00:00 25.9981 03.03.2013-18:00:00 25.9981 03.03.2013-19:00:00 25.9780 03.03.2013-20:00:00 25.9730 03.03.2013-21:00:00 25.9529 03.03.2013-22:00:00 25.9479 03.03.2013-23:00:00 25.9429 03.04.2013-00:00:00 25.9328 03.04.2013-01:00:00 25.9278 03.04.2013-02:00:00 25.9228 03.04.2013-03:00:00 25.9228 03.04.2013-04:00:00 25.9127 03.04.2013-05:00:00 25.8926 03.04.2013-06:00:00 25.8876 03.04.2013-07:00:00 25.8776 03.04.2013-08:00:00 25.8525 03.04.2013-09:00:00 25.8424 03.04.2013-10:00:00 25.8374 03.04.2013-11:00:00 25.8223 03.04.2013-12:00:00 25.8022 03.04.2013-13:00:00 25.8022 03.04.2013-14:00:00 25.7972 03.04.2013-15:00:00 25.7822 03.04.2013-16:00:00 25.7771 03.04.2013-17:00:00 25.7671 03.04.2013-18:00:00 25.7470 03.04.2013-19:00:00 25.7319 03.04.2013-20:00:00 25.7269 03.04.2013-21:00:00 25.7068 03.04.2013-22:00:00 25.7018 03.04.2013-23:00:00 25.6817 03.05.2013-00:00:00 25.6767 03.05.2013-01:00:00 25.6616 03.05.2013-02:00:00 25.6566 03.05.2013-03:00:00 25.6164 03.05.2013-04:00:00 25.5813 03.05.2013-05:00:00 25.5763 03.05.2013-06:00:00 25.5612 03.05.2013-07:00:00 25.5361 03.05.2013-08:00:00 25.5260 03.05.2013-09:00:00 25.5160 03.05.2013-10:00:00 25.5009 03.05.2013-11:00:00 25.4909 03.05.2013-12:00:00 25.4758 03.05.2013-13:00:00 25.4658 03.05.2013-14:00:00 25.4658 03.05.2013-15:00:00 25.4407 03.05.2013-16:00:00 25.4206 03.05.2013-17:00:00 25.4005 03.05.2013-18:00:00 25.3955 03.05.2013-19:00:00 25.3804 03.05.2013-20:00:00 25.3603 03.05.2013-21:00:00 25.3402 03.05.2013-22:00:00 25.3352 03.05.2013-23:00:00 25.3051 03.06.2013-00:00:00 25.3001 03.06.2013-01:00:00 25.2950 03.06.2013-02:00:00 25.2800 03.06.2013-03:00:00 25.2448 03.06.2013-04:00:00 25.2247 03.06.2013-05:00:00 25.1946 03.06.2013-06:00:00 25.1795 03.06.2013-07:00:00 25.1544 03.06.2013-08:00:00 25.1243 03.06.2013-09:00:00 25.0942 03.06.2013-10:00:00 25.0891 03.06.2013-11:00:00 25.0791 03.06.2013-12:00:00 25.0690 03.06.2013-13:00:00 25.0640 03.06.2013-14:00:00 25.0640 03.06.2013-15:00:00 25.0690 03.06.2013-16:00:00 25.0640 03.06.2013-17:00:00 25.0640 03.06.2013-18:00:00 25.0640 03.06.2013-19:00:00 25.0690 03.06.2013-20:00:00 25.0590 03.06.2013-21:00:00 25.0339 03.06.2013-22:00:00 25.0289 03.06.2013-23:00:00 25.0239 03.07.2013-00:00:00 25.0088 03.07.2013-01:00:00 24.9887 03.07.2013-02:00:00 24.9686 03.07.2013-03:00:00 24.9736 03.07.2013-04:00:00 24.9636 03.07.2013-05:00:00 24.9385 03.07.2013-06:00:00 24.9134 03.07.2013-07:00:00 24.9033 03.07.2013-08:00:00 24.8832 03.07.2013-09:00:00 24.8832 03.07.2013-10:00:00 24.8832 03.07.2013-11:00:00 24.8883 03.07.2013-12:00:00 24.8732 03.07.2013-13:00:00 24.8581 03.07.2013-14:00:00 24.8581 03.07.2013-15:00:00 24.8581 03.07.2013-16:00:00 24.8531 03.07.2013-17:00:00 24.8280 03.07.2013-18:00:00 24.8180 03.07.2013-19:00:00 24.8029 03.07.2013-20:00:00 24.7778 03.07.2013-21:00:00 24.7677 03.07.2013-22:00:00 24.7527 03.07.2013-23:00:00 24.7376 03.08.2013-00:00:00 24.7025 03.08.2013-01:00:00 24.6773 03.08.2013-02:00:00 24.6673 03.08.2013-03:00:00 24.6372 03.08.2013-04:00:00 24.6121 03.08.2013-05:00:00 24.5920 03.08.2013-06:00:00 24.5819 03.08.2013-07:00:00 24.5568 03.08.2013-08:00:00 24.5317 03.08.2013-09:00:00 24.5217 03.08.2013-10:00:00 24.4815 03.08.2013-11:00:00 24.4765 03.08.2013-12:00:00 24.4463 03.08.2013-13:00:00 24.4313 03.08.2013-14:00:00 24.4313 03.08.2013-15:00:00 24.4263 03.08.2013-16:00:00 24.4212 03.08.2013-17:00:00 24.4413 03.08.2013-18:00:00 24.4112 03.08.2013-19:00:00 24.3961 03.08.2013-20:00:00 24.3811 03.08.2013-21:00:00 24.3760 03.08.2013-22:00:00 24.3660 03.08.2013-23:00:00 24.3559 03.09.2013-00:00:00 24.3409 03.09.2013-01:00:00 24.3409 03.09.2013-02:00:00 24.3359 03.09.2013-03:00:00 24.3258 03.09.2013-04:00:00 24.3108 03.09.2013-05:00:00 24.2957 03.09.2013-06:00:00 24.2806 03.09.2013-07:00:00 24.2656 03.09.2013-08:00:00 24.2656 03.09.2013-09:00:00 24.2304 03.09.2013-10:00:00 24.2204 03.09.2013-11:00:00 24.2053 03.09.2013-12:00:00 24.2003 03.09.2013-13:00:00 24.1852 03.09.2013-14:00:00 24.1802 03.09.2013-15:00:00 24.1752 03.09.2013-16:00:00 24.1752 03.09.2013-17:00:00 24.1802 03.09.2013-18:00:00 24.1651 03.09.2013-19:00:00 24.1551 03.09.2013-20:00:00 24.1350 03.09.2013-21:00:00 24.1350 03.09.2013-22:00:00 24.1149 03.09.2013-23:00:00 24.0898 03.10.2013-00:00:00 24.0697 03.10.2013-01:00:00 24.0597 03.10.2013-02:00:00 24.0396 03.10.2013-03:00:00 24.0396 03.10.2013-04:00:00 24.0245 03.10.2013-05:00:00 24.0044 03.10.2013-06:00:00 23.9994 03.10.2013-07:00:00 23.9693 03.10.2013-08:00:00 23.9542 03.10.2013-09:00:00 23.9341 03.10.2013-10:00:00 23.9140 03.10.2013-11:00:00 23.8939 03.10.2013-12:00:00 23.8387 03.10.2013-13:00:00 23.8186 03.10.2013-14:00:00 23.8186 03.10.2013-15:00:00 23.8186 03.10.2013-16:00:00 23.8236 03.10.2013-17:00:00 23.8136 03.10.2013-18:00:00 23.8136 03.10.2013-19:00:00 23.8136 03.10.2013-20:00:00 23.8035 03.10.2013-21:00:00 23.7885 03.10.2013-22:00:00 23.7885 03.10.2013-23:00:00 23.7784 03.11.2013-00:00:00 23.7734 03.11.2013-01:00:00 23.7784 03.11.2013-02:00:00 23.7583 03.11.2013-03:00:00 23.7433 03.11.2013-04:00:00 23.7232 03.11.2013-05:00:00 23.7182 03.11.2013-06:00:00 23.7132 03.11.2013-07:00:00 23.6880 03.11.2013-08:00:00 23.6680 03.11.2013-09:00:00 23.6579 03.11.2013-10:00:00 23.6529 03.11.2013-11:00:00 23.6278 03.11.2013-12:00:00 23.6228 03.11.2013-13:00:00 23.6027 03.11.2013-14:00:00 23.5977 03.11.2013-15:00:00 23.5876 03.11.2013-16:00:00 23.5876 03.11.2013-17:00:00 23.5826 03.11.2013-18:00:00 23.5675 03.11.2013-19:00:00 23.5575 03.11.2013-20:00:00 23.5575 03.11.2013-21:00:00 23.5575 03.11.2013-22:00:00 23.5474 03.11.2013-23:00:00 23.5324 03.12.2013-00:00:00 23.5324 03.12.2013-01:00:00 23.5324 03.12.2013-02:00:00 23.5725 03.12.2013-03:00:00 23.6428 03.12.2013-04:00:00 23.7634 03.12.2013-05:00:00 23.8236 03.12.2013-06:00:00 23.9140 03.12.2013-07:00:00 23.9642 03.12.2013-08:00:00 24.0496 03.12.2013-09:00:00 24.2354 03.12.2013-10:00:00 24.4463 03.12.2013-11:00:00 24.5719 03.12.2013-12:00:00 24.6573 03.12.2013-13:00:00 24.7125 03.12.2013-14:00:00 24.7426 03.12.2013-15:00:00 24.7878 03.12.2013-16:00:00 24.8079 03.12.2013-17:00:00 24.8280 03.12.2013-18:00:00 24.8632 03.12.2013-19:00:00 24.8933 03.12.2013-20:00:00 24.9234 03.12.2013-21:00:00 24.9234 03.12.2013-22:00:00 24.9435 03.12.2013-23:00:00 24.9736 03.13.2013-00:00:00 24.9987 03.13.2013-01:00:00 25.0188 03.13.2013-02:00:00 25.0339 03.13.2013-03:00:00 25.0490 03.13.2013-04:00:00 25.0640 03.13.2013-05:00:00 25.1142 03.13.2013-06:00:00 25.2046 03.13.2013-07:00:00 25.3352 03.13.2013-08:00:00 25.4055 03.13.2013-09:00:00 25.4507 03.13.2013-10:00:00 25.4808 03.13.2013-11:00:00 25.4959 03.13.2013-12:00:00 25.5260 03.13.2013-13:00:00 25.5411 03.13.2013-14:00:00 25.5612 03.13.2013-15:00:00 25.6014 03.13.2013-16:00:00 25.6164 03.13.2013-17:00:00 25.6365 03.13.2013-18:00:00 25.6415 03.13.2013-19:00:00 25.6365 03.13.2013-20:00:00 25.6315 03.13.2013-21:00:00 25.6315 03.13.2013-22:00:00 25.6466 03.13.2013-23:00:00 25.6516 03.14.2013-00:00:00 25.6566 03.14.2013-01:00:00 25.6616 03.14.2013-02:00:00 25.6616 03.14.2013-03:00:00 25.6767 03.14.2013-04:00:00 25.6767 03.14.2013-05:00:00 25.6767 03.14.2013-06:00:00 25.6667 03.14.2013-07:00:00 25.6667 03.14.2013-08:00:00 25.6667 03.14.2013-09:00:00 25.6767 03.14.2013-10:00:00 25.7068 03.14.2013-11:00:00 25.7822 03.14.2013-12:00:00 25.8424 03.14.2013-13:00:00 25.8926 03.14.2013-14:00:00 25.9378 03.14.2013-15:00:00 25.9629 03.14.2013-16:00:00 25.9830 03.14.2013-17:00:00 26.0383 03.14.2013-18:00:00 26.1086 03.14.2013-19:00:00 26.1839 03.14.2013-20:00:00 26.2793 03.14.2013-21:00:00 26.3496 03.14.2013-22:00:00 26.3948 03.14.2013-23:00:00 26.3948 03.15.2013-00:00:00 26.3998 03.15.2013-01:00:00 26.4300 03.15.2013-02:00:00 26.4551 03.15.2013-03:00:00 26.4601 03.15.2013-04:00:00 26.4852 03.15.2013-05:00:00 26.5103 03.15.2013-06:00:00 26.5053 03.15.2013-07:00:00 26.5053 03.15.2013-08:00:00 26.5103 03.15.2013-09:00:00 26.5053 03.15.2013-10:00:00 26.4953 03.15.2013-11:00:00 26.5003 03.15.2013-12:00:00 26.4953 03.15.2013-13:00:00 26.4953 03.15.2013-14:00:00 26.4953 03.15.2013-15:00:00 26.5003 03.15.2013-16:00:00 26.4902 03.15.2013-17:00:00 26.4902 03.15.2013-18:00:00 26.4802 03.15.2013-19:00:00 26.4701 03.15.2013-20:00:00 26.4651 03.15.2013-21:00:00 26.4601 03.15.2013-22:00:00 26.4601 03.15.2013-23:00:00 26.4450 03.16.2013-00:00:00 26.4249 03.16.2013-01:00:00 26.4199 03.16.2013-02:00:00 26.4300 03.16.2013-03:00:00 26.4400 03.16.2013-04:00:00 26.4450 03.16.2013-05:00:00 26.4752 03.16.2013-06:00:00 26.4953 03.16.2013-07:00:00 26.5053 03.16.2013-08:00:00 26.5053 03.16.2013-09:00:00 26.5103 03.16.2013-10:00:00 26.5304 03.16.2013-11:00:00 26.5405 03.16.2013-12:00:00 26.5656 03.16.2013-13:00:00 26.6007 03.16.2013-14:00:00 26.6007 03.16.2013-15:00:00 26.6007 03.16.2013-16:00:00 26.5957 03.16.2013-17:00:00 26.5957 03.16.2013-18:00:00 26.5907 03.16.2013-19:00:00 26.5806 03.16.2013-20:00:00 26.5806 03.16.2013-21:00:00 26.5806 03.16.2013-22:00:00 26.5856 03.16.2013-23:00:00 26.5907 03.17.2013-00:00:00 26.5957 03.17.2013-01:00:00 26.6007 03.17.2013-02:00:00 26.5957 03.17.2013-03:00:00 26.5907 03.17.2013-04:00:00 26.5957 03.17.2013-05:00:00 26.5806 03.17.2013-06:00:00 26.5656 03.17.2013-07:00:00 26.5354 03.17.2013-08:00:00 26.5254 03.17.2013-09:00:00 26.5103 03.17.2013-10:00:00 26.5204 03.17.2013-11:00:00 26.5254 03.17.2013-12:00:00 26.5555 03.17.2013-13:00:00 26.5605 03.17.2013-14:00:00 26.5656 03.17.2013-15:00:00 26.5605 03.17.2013-16:00:00 26.5555 03.17.2013-17:00:00 26.5405 03.17.2013-18:00:00 26.5304 03.17.2013-19:00:00 26.5254 03.17.2013-20:00:00 26.5053 03.17.2013-21:00:00 26.4802 03.17.2013-22:00:00 26.4752 03.17.2013-23:00:00 26.4601 03.18.2013-00:00:00 26.4450 03.18.2013-01:00:00 26.4249 03.18.2013-02:00:00 26.4099 03.18.2013-03:00:00 26.3948 03.18.2013-04:00:00 26.3998 03.18.2013-05:00:00 26.3848 03.18.2013-06:00:00 26.3697 03.18.2013-07:00:00 26.3647 03.18.2013-08:00:00 26.3546 03.18.2013-09:00:00 26.3396 03.18.2013-10:00:00 26.3346 03.18.2013-11:00:00 26.3346 03.18.2013-12:00:00 26.3195 03.18.2013-13:00:00 26.3245 03.18.2013-14:00:00 26.3145 03.18.2013-15:00:00 26.3195 03.18.2013-16:00:00 26.3094 03.18.2013-17:00:00 26.2994 03.18.2013-18:00:00 26.2843 03.18.2013-19:00:00 26.2542 03.18.2013-20:00:00 26.2542 03.18.2013-21:00:00 26.2492 03.18.2013-22:00:00 26.2442 03.18.2013-23:00:00 26.2291 03.19.2013-00:00:00 26.2140 03.19.2013-01:00:00 26.2040 03.19.2013-02:00:00 26.1839 03.19.2013-03:00:00 26.1739 03.19.2013-04:00:00 26.1487 03.19.2013-05:00:00 26.1287 03.19.2013-06:00:00 26.1136 03.19.2013-07:00:00 26.0885 03.19.2013-08:00:00 26.0684 03.19.2013-09:00:00 26.0584 03.19.2013-10:00:00 26.0433 03.19.2013-11:00:00 26.0383 03.19.2013-12:00:00 26.0332 03.19.2013-13:00:00 26.0132 03.19.2013-14:00:00 25.9981 03.19.2013-15:00:00 25.9880 03.19.2013-16:00:00 25.9730 03.19.2013-17:00:00 25.9730 03.19.2013-18:00:00 25.9981 03.19.2013-19:00:00 26.0081 03.19.2013-20:00:00 26.0483 03.19.2013-21:00:00 26.1136 03.19.2013-22:00:00 26.1538 03.19.2013-23:00:00 26.1789 03.20.2013-00:00:00 26.2090 03.20.2013-01:00:00 26.2291 03.20.2013-02:00:00 26.2994 03.20.2013-03:00:00 26.3295 03.20.2013-04:00:00 26.3546 03.20.2013-05:00:00 26.3948 03.20.2013-06:00:00 26.4099 03.20.2013-07:00:00 26.4450 03.20.2013-08:00:00 26.4953 03.20.2013-09:00:00 26.5756 03.20.2013-10:00:00 26.7011 03.20.2013-11:00:00 26.7212 03.20.2013-12:00:00 26.7212 03.20.2013-13:00:00 26.7313 03.20.2013-14:00:00 26.7413 03.20.2013-15:00:00 26.7664 03.20.2013-16:00:00 26.7865 03.20.2013-17:00:00 26.7966 03.20.2013-18:00:00 26.8066 03.20.2013-19:00:00 26.8116 03.20.2013-20:00:00 26.7865 03.20.2013-21:00:00 26.7865 03.20.2013-22:00:00 26.7915 03.20.2013-23:00:00 26.7915 03.21.2013-00:00:00 26.7815 03.21.2013-01:00:00 26.7815 03.21.2013-02:00:00 26.7664 03.21.2013-03:00:00 26.7514 03.21.2013-04:00:00 26.7514 03.21.2013-05:00:00 26.7463 03.21.2013-06:00:00 26.7363 03.21.2013-07:00:00 26.7313 03.21.2013-08:00:00 26.7112 03.21.2013-09:00:00 26.7011 03.21.2013-10:00:00 26.7062 03.21.2013-11:00:00 26.7062 03.21.2013-12:00:00 26.6961 03.21.2013-13:00:00 26.6911 03.21.2013-14:00:00 26.6911 03.21.2013-15:00:00 26.6660 03.21.2013-16:00:00 26.6560 03.21.2013-17:00:00 26.7011 03.21.2013-18:00:00 26.7062 03.21.2013-19:00:00 26.7011 03.21.2013-20:00:00 26.6760 03.21.2013-21:00:00 26.6660 03.21.2013-22:00:00 26.6610 03.21.2013-23:00:00 26.6509 03.22.2013-00:00:00 26.6359 03.22.2013-01:00:00 26.6258 03.22.2013-02:00:00 26.6108 03.22.2013-03:00:00 26.6007 03.22.2013-04:00:00 26.5957 03.22.2013-05:00:00 26.5957 03.22.2013-06:00:00 26.5756 03.22.2013-07:00:00 26.5656 03.22.2013-08:00:00 26.5656 03.22.2013-09:00:00 26.5455 03.22.2013-10:00:00 26.5405 03.22.2013-11:00:00 26.5354 03.22.2013-12:00:00 26.5555 03.22.2013-13:00:00 26.5455 03.22.2013-14:00:00 26.5405 03.22.2013-15:00:00 26.5304 03.22.2013-16:00:00 26.5204 03.22.2013-17:00:00 26.5053 03.22.2013-18:00:00 26.4953 03.22.2013-19:00:00 26.4902 03.22.2013-20:00:00 26.4802 03.22.2013-21:00:00 26.4752 03.22.2013-22:00:00 26.4551 03.22.2013-23:00:00 26.4450 03.23.2013-00:00:00 26.4350 03.23.2013-01:00:00 26.4099 03.23.2013-02:00:00 26.3747 03.23.2013-03:00:00 26.3496 03.23.2013-04:00:00 26.3346 03.23.2013-05:00:00 26.3145 03.23.2013-06:00:00 26.2894 03.23.2013-07:00:00 26.2743 03.23.2013-08:00:00 26.2642 03.23.2013-09:00:00 26.2592 03.23.2013-10:00:00 26.2492 03.23.2013-11:00:00 26.2291 03.23.2013-12:00:00 26.2191 03.23.2013-13:00:00 26.1990 03.23.2013-14:00:00 26.1839 03.23.2013-15:00:00 26.1889 03.23.2013-16:00:00 26.1789 03.23.2013-17:00:00 26.1588 03.23.2013-18:00:00 26.1387 03.23.2013-19:00:00 26.1337 03.23.2013-20:00:00 26.1035 03.23.2013-21:00:00 26.0985 03.23.2013-22:00:00 26.0885 03.23.2013-23:00:00 26.0584 03.24.2013-00:00:00 26.0332 03.24.2013-01:00:00 25.9981 03.24.2013-02:00:00 25.9780 03.24.2013-03:00:00 25.9629 03.24.2013-04:00:00 25.9378 03.24.2013-05:00:00 25.9077 03.24.2013-06:00:00 25.8977 03.24.2013-07:00:00 25.8926 03.24.2013-08:00:00 25.8776 03.24.2013-09:00:00 25.8725 03.24.2013-10:00:00 25.8625 03.24.2013-11:00:00 25.8223 03.24.2013-12:00:00 25.8073 03.24.2013-13:00:00 25.7872 03.24.2013-14:00:00 25.7570 03.24.2013-15:00:00 25.7370 03.24.2013-16:00:00 25.7118 03.24.2013-17:00:00 25.6968 03.24.2013-18:00:00 25.6767 03.24.2013-19:00:00 25.6616 03.24.2013-20:00:00 25.6466 03.24.2013-21:00:00 25.6215 03.24.2013-22:00:00 25.5913 03.24.2013-23:00:00 25.5863 03.25.2013-00:00:00 25.5763 03.25.2013-01:00:00 25.5511 03.25.2013-02:00:00 25.5311 03.25.2013-03:00:00 25.5060 03.25.2013-04:00:00 25.4608 03.25.2013-05:00:00 25.4356 03.25.2013-06:00:00 25.4356 03.25.2013-07:00:00 25.4256 03.25.2013-08:00:00 25.4156 03.25.2013-09:00:00 25.3955 03.25.2013-10:00:00 25.3804 03.25.2013-11:00:00 25.3653 03.25.2013-12:00:00 25.3453 03.25.2013-13:00:00 25.3402 03.25.2013-14:00:00 25.3352 03.25.2013-15:00:00 25.3151 03.25.2013-16:00:00 25.3051 03.25.2013-17:00:00 25.2950 03.25.2013-18:00:00 25.2850 03.25.2013-19:00:00 25.2800 03.25.2013-20:00:00 25.2599 03.25.2013-21:00:00 25.2448 03.25.2013-22:00:00 25.2247 03.25.2013-23:00:00 25.1946 03.26.2013-00:00:00 25.1645 03.26.2013-01:00:00 25.1544 03.26.2013-02:00:00 25.1394 03.26.2013-03:00:00 25.1243 03.26.2013-04:00:00 25.1142 03.26.2013-05:00:00 25.0891 03.26.2013-06:00:00 25.0741 03.26.2013-07:00:00 25.0590 03.26.2013-08:00:00 25.0490 03.26.2013-09:00:00 25.0389 03.26.2013-10:00:00 25.0188 03.26.2013-11:00:00 25.0138 03.26.2013-12:00:00 25.0138 03.26.2013-13:00:00 25.0088 03.26.2013-14:00:00 25.0239 03.26.2013-15:00:00 25.0389 03.26.2013-16:00:00 25.0188 03.26.2013-17:00:00 25.0138 03.26.2013-18:00:00 25.0239 03.26.2013-19:00:00 25.0188 03.26.2013-20:00:00 25.0088 03.26.2013-21:00:00 25.0138 03.26.2013-22:00:00 25.0038 03.26.2013-23:00:00 24.9987 03.27.2013-00:00:00 24.9787 03.27.2013-01:00:00 24.9586 03.27.2013-02:00:00 24.9535 03.27.2013-03:00:00 24.9234 03.27.2013-04:00:00 24.9134 03.27.2013-05:00:00 24.9084 03.27.2013-06:00:00 24.8983 03.27.2013-07:00:00 24.8883 03.27.2013-08:00:00 24.8782 03.27.2013-09:00:00 24.8732 03.27.2013-10:00:00 24.8732 03.27.2013-11:00:00 24.8682 03.27.2013-12:00:00 24.8832 03.27.2013-13:00:00 24.8983 03.27.2013-14:00:00 24.9033 03.27.2013-15:00:00 24.9033 03.27.2013-16:00:00 24.9084 03.27.2013-17:00:00 24.9033 03.27.2013-18:00:00 24.9435 03.27.2013-19:00:00 24.9385 03.27.2013-20:00:00 24.9335 03.27.2013-21:00:00 24.9335 03.27.2013-22:00:00 24.9284 03.27.2013-23:00:00 24.9184 03.28.2013-00:00:00 24.9134 03.28.2013-01:00:00 24.8933 03.28.2013-02:00:00 24.8832 03.28.2013-03:00:00 24.8632 03.28.2013-04:00:00 24.8531 03.28.2013-05:00:00 24.8531 03.28.2013-06:00:00 24.8481 03.28.2013-07:00:00 24.8431 03.28.2013-08:00:00 24.8380 03.28.2013-09:00:00 24.8380 03.28.2013-10:00:00 24.8330 03.28.2013-11:00:00 24.8280 03.28.2013-12:00:00 24.8230 03.28.2013-13:00:00 24.8380 03.28.2013-14:00:00 24.8380 03.28.2013-15:00:00 24.8481 03.28.2013-16:00:00 24.8431 03.28.2013-17:00:00 24.8632 03.28.2013-18:00:00 24.8581 03.28.2013-19:00:00 24.8732 03.28.2013-20:00:00 24.8732 03.28.2013-21:00:00 24.8531 03.28.2013-22:00:00 24.8431 03.28.2013-23:00:00 24.8280 03.29.2013-00:00:00 24.8180 03.29.2013-01:00:00 24.8129 03.29.2013-02:00:00 24.8079 03.29.2013-03:00:00 24.7928 03.29.2013-04:00:00 24.7778 03.29.2013-05:00:00 24.7677 03.29.2013-06:00:00 24.7627 03.29.2013-07:00:00 24.7527 03.29.2013-08:00:00 24.7426 03.29.2013-09:00:00 24.7376 03.29.2013-10:00:00 24.7276 03.29.2013-11:00:00 24.7225 03.29.2013-12:00:00 24.7125 03.29.2013-13:00:00 24.6924 03.29.2013-14:00:00 24.6974 03.29.2013-15:00:00 24.6824 03.29.2013-16:00:00 24.6824 03.29.2013-17:00:00 24.6824 03.29.2013-18:00:00 24.6974 03.29.2013-19:00:00 24.7075 03.29.2013-20:00:00 24.7075 03.29.2013-21:00:00 24.6974 03.29.2013-22:00:00 24.6924 03.29.2013-23:00:00 24.6874 03.30.2013-00:00:00 24.6773 03.30.2013-01:00:00 24.6824 03.30.2013-02:00:00 24.6723 03.30.2013-03:00:00 24.6573 03.30.2013-04:00:00 24.6422 03.30.2013-05:00:00 24.6322 03.30.2013-06:00:00 24.6322 03.30.2013-07:00:00 24.6070 03.30.2013-08:00:00 24.6121 03.30.2013-09:00:00 24.6070 03.30.2013-10:00:00 24.6020 03.30.2013-11:00:00 24.6070 03.30.2013-12:00:00 24.6121 03.30.2013-13:00:00 24.6271 03.30.2013-14:00:00 24.6271 03.30.2013-15:00:00 24.6322 03.30.2013-16:00:00 24.6372 03.30.2013-17:00:00 24.6322 03.30.2013-18:00:00 24.6121 03.30.2013-19:00:00 24.6020 03.30.2013-20:00:00 24.5920 03.30.2013-21:00:00 24.5819 03.30.2013-22:00:00 24.5719 03.30.2013-23:00:00 24.5618 03.31.2013-00:00:00 24.5618 03.31.2013-01:00:00 24.5568 03.31.2013-02:00:00 24.5468 03.31.2013-03:00:00 24.5468 03.31.2013-04:00:00 24.5518 03.31.2013-05:00:00 24.5518 03.31.2013-06:00:00 24.5418 03.31.2013-07:00:00 24.5367 03.31.2013-08:00:00 24.5116 03.31.2013-09:00:00 24.5166 03.31.2013-10:00:00 24.5066 03.31.2013-11:00:00 24.4966 03.31.2013-12:00:00 24.5016 03.31.2013-13:00:00 24.5066 03.31.2013-14:00:00 24.4966 03.31.2013-15:00:00 24.4915 03.31.2013-16:00:00 24.4815 03.31.2013-17:00:00 24.4865 03.31.2013-18:00:00 24.4865 03.31.2013-19:00:00 24.4715 03.31.2013-20:00:00 24.4564 03.31.2013-21:00:00 24.4564 03.31.2013-22:00:00 24.4413 03.31.2013-23:00:00 24.4413 04.01.2013-00:00:00 24.4463 04.01.2013-01:00:00 24.4413 04.01.2013-02:00:00 24.4413 04.01.2013-03:00:00 24.4263 04.01.2013-04:00:00 24.4263 04.01.2013-05:00:00 24.4062 04.01.2013-06:00:00 24.4062 04.01.2013-07:00:00 24.4011 04.01.2013-08:00:00 24.4011 04.01.2013-09:00:00 24.4011 04.01.2013-10:00:00 24.3911 04.01.2013-11:00:00 24.3961 04.01.2013-12:00:00 24.4011 04.01.2013-13:00:00 24.3861 04.01.2013-14:00:00 24.3760 04.01.2013-15:00:00 24.3710 04.01.2013-16:00:00 24.3760 04.01.2013-17:00:00 24.3660 04.01.2013-18:00:00 24.3610 04.01.2013-19:00:00 24.3610 04.01.2013-20:00:00 24.3610 04.01.2013-21:00:00 24.3359 04.01.2013-22:00:00 24.3359 04.01.2013-23:00:00 24.3208 04.02.2013-00:00:00 24.3258 04.02.2013-01:00:00 24.3258 04.02.2013-02:00:00 24.3208 04.02.2013-03:00:00 24.3208 04.02.2013-04:00:00 24.3108 04.02.2013-05:00:00 24.2957 04.02.2013-06:00:00 24.2806 04.02.2013-07:00:00 24.2756 04.02.2013-08:00:00 24.2455 04.02.2013-09:00:00 24.2404 04.02.2013-10:00:00 24.2304 04.02.2013-11:00:00 24.2254 04.02.2013-12:00:00 24.2254 04.02.2013-13:00:00 24.2204 04.02.2013-14:00:00 24.2153 04.02.2013-15:00:00 24.2204 04.02.2013-16:00:00 24.2103 04.02.2013-17:00:00 24.1902 04.02.2013-18:00:00 24.1902 04.02.2013-19:00:00 24.1752 04.02.2013-20:00:00 24.1752 04.02.2013-21:00:00 24.1701 04.02.2013-22:00:00 24.1601 04.02.2013-23:00:00 24.1551 04.03.2013-00:00:00 24.1300 04.03.2013-01:00:00 24.1149 04.03.2013-02:00:00 24.1099 04.03.2013-03:00:00 24.1049 04.03.2013-04:00:00 24.0948 04.03.2013-05:00:00 24.0797 04.03.2013-06:00:00 24.0647 04.03.2013-07:00:00 24.0446 04.03.2013-08:00:00 24.0346 04.03.2013-09:00:00 24.0346 04.03.2013-10:00:00 24.0245 04.03.2013-11:00:00 24.0245 04.03.2013-12:00:00 24.0094 04.03.2013-13:00:00 23.9944 04.03.2013-14:00:00 23.9843 04.03.2013-15:00:00 23.9793 04.03.2013-16:00:00 23.9743 04.03.2013-17:00:00 23.9693 04.03.2013-18:00:00 23.9642 04.03.2013-19:00:00 23.9642 04.03.2013-20:00:00 23.9642 04.03.2013-21:00:00 23.9442 04.03.2013-22:00:00 23.9341 04.03.2013-23:00:00 23.9140 04.04.2013-00:00:00 23.9040 04.04.2013-01:00:00 23.8990 04.04.2013-02:00:00 23.8939 04.04.2013-03:00:00 23.8789 04.04.2013-04:00:00 23.8688 04.04.2013-05:00:00 23.8588 04.04.2013-06:00:00 23.8437 04.04.2013-07:00:00 23.8287 04.04.2013-08:00:00 23.8236 04.04.2013-09:00:00 23.8136 04.04.2013-10:00:00 23.8136 04.04.2013-11:00:00 23.7935 04.04.2013-12:00:00 23.7935 04.04.2013-13:00:00 23.7935 04.04.2013-14:00:00 23.8086 04.04.2013-15:00:00 23.8186 04.04.2013-16:00:00 23.8588 04.04.2013-17:00:00 23.8939 04.04.2013-18:00:00 23.9743 04.04.2013-19:00:00 24.0496 04.04.2013-20:00:00 24.1099 04.04.2013-21:00:00 24.1350 04.04.2013-22:00:00 24.1601 04.04.2013-23:00:00 24.1551 04.05.2013-00:00:00 24.1701 04.05.2013-01:00:00 24.1701 04.05.2013-02:00:00 24.1551 04.05.2013-03:00:00 24.1651 04.05.2013-04:00:00 24.2153 04.05.2013-05:00:00 24.3057 04.05.2013-06:00:00 24.4062 04.05.2013-07:00:00 24.5317 04.05.2013-08:00:00 24.6020 04.05.2013-09:00:00 24.6422 04.05.2013-10:00:00 24.7025 04.05.2013-11:00:00 24.7677 04.05.2013-12:00:00 24.7878 04.05.2013-13:00:00 24.8029 04.05.2013-14:00:00 24.8079 04.05.2013-15:00:00 24.8632 04.05.2013-16:00:00 24.8832 04.05.2013-17:00:00 24.8832 04.05.2013-18:00:00 24.8782 04.05.2013-19:00:00 24.8782 04.05.2013-20:00:00 24.8832 04.05.2013-21:00:00 24.8883 04.05.2013-22:00:00 24.8782 04.05.2013-23:00:00 24.8732 04.06.2013-00:00:00 24.8983 04.06.2013-01:00:00 24.9134 04.06.2013-02:00:00 24.9887 04.06.2013-03:00:00 25.0439 04.06.2013-04:00:00 25.0841 04.06.2013-05:00:00 25.0942 04.06.2013-06:00:00 25.0942 04.06.2013-07:00:00 25.1042 04.06.2013-08:00:00 25.1142 04.06.2013-09:00:00 25.1293 04.06.2013-10:00:00 25.1394 04.06.2013-11:00:00 25.1645 04.06.2013-12:00:00 25.1846 04.06.2013-13:00:00 25.2046 04.06.2013-14:00:00 25.2348 04.06.2013-15:00:00 25.2749 04.06.2013-16:00:00 25.2800 04.06.2013-17:00:00 25.2800 04.06.2013-18:00:00 25.3201 04.06.2013-19:00:00 25.4055 04.06.2013-20:00:00 25.4457 04.06.2013-21:00:00 25.4608 04.06.2013-22:00:00 25.5311 04.06.2013-23:00:00 25.5562 04.07.2013-00:00:00 25.6114 04.07.2013-01:00:00 25.6365 04.07.2013-02:00:00 25.6466 04.07.2013-03:00:00 25.6667 04.07.2013-04:00:00 25.6717 04.07.2013-05:00:00 25.6918 04.07.2013-06:00:00 25.7068 04.07.2013-07:00:00 25.7068 04.07.2013-08:00:00 25.7219 04.07.2013-09:00:00 25.7420 04.07.2013-10:00:00 25.7520 04.07.2013-11:00:00 25.7972 04.07.2013-12:00:00 25.8424 04.07.2013-13:00:00 25.9278 04.07.2013-14:00:00 26.0031 04.07.2013-15:00:00 26.0634 04.07.2013-16:00:00 26.1186 04.07.2013-17:00:00 26.1789 04.07.2013-18:00:00 26.1839 04.07.2013-19:00:00 26.2040 04.07.2013-20:00:00 26.2492 04.07.2013-21:00:00 26.2642 04.07.2013-22:00:00 26.2843 04.07.2013-23:00:00 26.3396 04.08.2013-00:00:00 26.3496 04.08.2013-01:00:00 26.3597 04.08.2013-02:00:00 26.3496 04.08.2013-03:00:00 26.3597 04.08.2013-04:00:00 26.3597 04.08.2013-05:00:00 26.3647 04.08.2013-06:00:00 26.3597 04.08.2013-07:00:00 26.3546 04.08.2013-08:00:00 26.3546 04.08.2013-09:00:00 26.3496 04.08.2013-10:00:00 26.3496 04.08.2013-11:00:00 26.3446 04.08.2013-12:00:00 26.3446 04.08.2013-13:00:00 26.3446 04.08.2013-14:00:00 26.3346 04.08.2013-15:00:00 26.3245 04.08.2013-16:00:00 26.3346 04.08.2013-17:00:00 26.3396 04.08.2013-18:00:00 26.3346 04.08.2013-19:00:00 26.3195 04.08.2013-20:00:00 26.3094 04.08.2013-21:00:00 26.2944 04.08.2013-22:00:00 26.2894 04.08.2013-23:00:00 26.2843 04.09.2013-00:00:00 26.2843 04.09.2013-01:00:00 26.2793 04.09.2013-02:00:00 26.2743 04.09.2013-03:00:00 26.2793 04.09.2013-04:00:00 26.2743 04.09.2013-05:00:00 26.2693 04.09.2013-06:00:00 26.2542 04.09.2013-07:00:00 26.2492 04.09.2013-08:00:00 26.2241 04.09.2013-09:00:00 26.2191 04.09.2013-10:00:00 26.2040 04.09.2013-11:00:00 26.1889 04.09.2013-12:00:00 26.1789 04.09.2013-13:00:00 26.1739 04.09.2013-14:00:00 26.1437 04.09.2013-15:00:00 26.1236 04.09.2013-16:00:00 26.1186 04.09.2013-17:00:00 26.1035 04.09.2013-18:00:00 26.1035 04.09.2013-19:00:00 26.0935 04.09.2013-20:00:00 26.0885 04.09.2013-21:00:00 26.0835 04.09.2013-22:00:00 26.0784 04.09.2013-23:00:00 26.0734 04.10.2013-00:00:00 26.0734 04.10.2013-01:00:00 26.0835 04.10.2013-02:00:00 26.1035 04.10.2013-03:00:00 26.1136 04.10.2013-04:00:00 26.1186 04.10.2013-05:00:00 26.1136 04.10.2013-06:00:00 26.1136 04.10.2013-07:00:00 26.1337 04.10.2013-08:00:00 26.2040 04.10.2013-09:00:00 26.3245 04.10.2013-10:00:00 26.4651 04.10.2013-11:00:00 26.6108 04.10.2013-12:00:00 26.6811 04.10.2013-13:00:00 26.7212 04.10.2013-14:00:00 26.7363 04.10.2013-15:00:00 26.7463 04.10.2013-16:00:00 26.7564 04.10.2013-17:00:00 26.7865 04.10.2013-18:00:00 26.8066 04.10.2013-19:00:00 26.8116 04.10.2013-20:00:00 26.8116 04.10.2013-21:00:00 26.8217 04.10.2013-22:00:00 26.8317 04.10.2013-23:00:00 26.8317 04.11.2013-00:00:00 26.8267 04.11.2013-01:00:00 26.8267 04.11.2013-02:00:00 26.8217 04.11.2013-03:00:00 26.8267 04.11.2013-04:00:00 26.8116 04.11.2013-05:00:00 26.8066 04.11.2013-06:00:00 26.8066 04.11.2013-07:00:00 26.8066 04.11.2013-08:00:00 26.7966 04.11.2013-09:00:00 26.7915 04.11.2013-10:00:00 26.7815 04.11.2013-11:00:00 26.7715 04.11.2013-12:00:00 26.7463 04.11.2013-13:00:00 26.7363 04.11.2013-14:00:00 26.7313 04.11.2013-15:00:00 26.7212 04.11.2013-16:00:00 26.7162 04.11.2013-17:00:00 26.6961 04.11.2013-18:00:00 26.6911 04.11.2013-19:00:00 26.6660 04.11.2013-20:00:00 26.6710 04.11.2013-21:00:00 26.6560 04.11.2013-22:00:00 26.6459 04.11.2013-23:00:00 26.6459 04.12.2013-00:00:00 26.6308 04.12.2013-01:00:00 26.6258 04.12.2013-02:00:00 26.6057 04.12.2013-03:00:00 26.5806 04.12.2013-04:00:00 26.5756 04.12.2013-05:00:00 26.5555 04.12.2013-06:00:00 26.5354 04.12.2013-07:00:00 26.5254 04.12.2013-08:00:00 26.5003 04.12.2013-09:00:00 26.4902 04.12.2013-10:00:00 26.4852 04.12.2013-11:00:00 26.4601 04.12.2013-12:00:00 26.4350 04.12.2013-13:00:00 26.4099 04.12.2013-14:00:00 26.4049 04.12.2013-15:00:00 26.3998 04.12.2013-16:00:00 26.3848 04.12.2013-17:00:00 26.3747 04.12.2013-18:00:00 26.3747 04.12.2013-19:00:00 26.3647 04.12.2013-20:00:00 26.3647 04.12.2013-21:00:00 26.3496 04.12.2013-22:00:00 26.3647 04.12.2013-23:00:00 26.3798 04.13.2013-00:00:00 26.4049 04.13.2013-01:00:00 26.3948 04.13.2013-02:00:00 26.3948 04.13.2013-03:00:00 26.3647 04.13.2013-04:00:00 26.3597 04.13.2013-05:00:00 26.3546 04.13.2013-06:00:00 26.3346 04.13.2013-07:00:00 26.3245 04.13.2013-08:00:00 26.3195 04.13.2013-09:00:00 26.3295 04.13.2013-10:00:00 26.3597 04.13.2013-11:00:00 26.4249 04.13.2013-12:00:00 26.4701 04.13.2013-13:00:00 26.4802 04.13.2013-14:00:00 26.4953 04.13.2013-15:00:00 26.4953 04.13.2013-16:00:00 26.4902 04.13.2013-17:00:00 26.4752 04.13.2013-18:00:00 26.5505 04.13.2013-19:00:00 26.6911 04.13.2013-20:00:00 26.7815 04.13.2013-21:00:00 26.8468 04.13.2013-22:00:00 26.9070 04.13.2013-23:00:00 26.9171 04.14.2013-00:00:00 26.9271 04.14.2013-01:00:00 26.9171 04.14.2013-02:00:00 26.9121 04.14.2013-03:00:00 26.8920 04.14.2013-04:00:00 26.8870 04.14.2013-05:00:00 26.8819 04.14.2013-06:00:00 26.8719 04.14.2013-07:00:00 26.8618 04.14.2013-08:00:00 26.8618 04.14.2013-09:00:00 26.8719 04.14.2013-10:00:00 26.8769 04.14.2013-11:00:00 26.8769 04.14.2013-12:00:00 26.8669 04.14.2013-13:00:00 26.8669 04.14.2013-14:00:00 26.8719 04.14.2013-15:00:00 26.8819 04.14.2013-16:00:00 26.8669 04.14.2013-17:00:00 26.8669 04.14.2013-18:00:00 26.8518 04.14.2013-19:00:00 26.8568 04.14.2013-20:00:00 26.8518 04.14.2013-21:00:00 26.8418 04.14.2013-22:00:00 26.8367 04.14.2013-23:00:00 26.8116 04.15.2013-00:00:00 26.7966 04.15.2013-01:00:00 26.7915 04.15.2013-02:00:00 26.7865 04.15.2013-03:00:00 26.7765 04.15.2013-04:00:00 26.7614 04.15.2013-05:00:00 26.7413 04.15.2013-06:00:00 26.7363 04.15.2013-07:00:00 26.7212 04.15.2013-08:00:00 26.7112 04.15.2013-09:00:00 26.7011 04.15.2013-10:00:00 26.6861 04.15.2013-11:00:00 26.6811 04.15.2013-12:00:00 26.6710 04.15.2013-13:00:00 26.6660 04.15.2013-14:00:00 26.6459 04.15.2013-15:00:00 26.6409 04.15.2013-16:00:00 26.6308 04.15.2013-17:00:00 26.6258 04.15.2013-18:00:00 26.6158 04.15.2013-19:00:00 26.6108 04.15.2013-20:00:00 26.6007 04.15.2013-21:00:00 26.5856 04.15.2013-22:00:00 26.5806 04.15.2013-23:00:00 26.5656 04.16.2013-00:00:00 26.5555 04.16.2013-01:00:00 26.5455 04.16.2013-02:00:00 26.5254 04.16.2013-03:00:00 26.5053 04.16.2013-04:00:00 26.5003 04.16.2013-05:00:00 26.4852 04.16.2013-06:00:00 26.4601 04.16.2013-07:00:00 26.4450 04.16.2013-08:00:00 26.4350 04.16.2013-09:00:00 26.4199 04.16.2013-10:00:00 26.4049 04.16.2013-11:00:00 26.3848 04.16.2013-12:00:00 26.3647 04.16.2013-13:00:00 26.3496 04.16.2013-14:00:00 26.3546 04.16.2013-15:00:00 26.3496 04.16.2013-16:00:00 26.3396 04.16.2013-17:00:00 26.3245 04.16.2013-18:00:00 26.3245 04.16.2013-19:00:00 26.3094 04.16.2013-20:00:00 26.2994 04.16.2013-21:00:00 26.2843 04.16.2013-22:00:00 26.2642 04.16.2013-23:00:00 26.2592 04.17.2013-00:00:00 26.2442 04.17.2013-01:00:00 26.2341 04.17.2013-02:00:00 26.2241 04.17.2013-03:00:00 26.1839 04.17.2013-04:00:00 26.1688 04.17.2013-05:00:00 26.1437 04.17.2013-06:00:00 26.1387 04.17.2013-07:00:00 26.1287 04.17.2013-08:00:00 26.0985 04.17.2013-09:00:00 26.0835 04.17.2013-10:00:00 26.0634 04.17.2013-11:00:00 26.0483 04.17.2013-12:00:00 26.0332 04.17.2013-13:00:00 26.0332 04.17.2013-14:00:00 26.0182 04.17.2013-15:00:00 26.0031 04.17.2013-16:00:00 25.9981 04.17.2013-17:00:00 25.9880 04.17.2013-18:00:00 25.9830 04.17.2013-19:00:00 25.9680 04.17.2013-20:00:00 25.9629 04.17.2013-21:00:00 25.9579 04.17.2013-22:00:00 25.9429 04.17.2013-23:00:00 25.9278 04.18.2013-00:00:00 25.9228 04.18.2013-01:00:00 25.9127 04.18.2013-02:00:00 25.9077 04.18.2013-03:00:00 25.8826 04.18.2013-04:00:00 25.8625 04.18.2013-05:00:00 25.8474 04.18.2013-06:00:00 25.8374 04.18.2013-07:00:00 25.8324 04.18.2013-08:00:00 25.8173 04.18.2013-09:00:00 25.8123 04.18.2013-10:00:00 25.7922 04.18.2013-11:00:00 25.7822 04.18.2013-12:00:00 25.7721 04.18.2013-13:00:00 25.7771 04.18.2013-14:00:00 25.7671 04.18.2013-15:00:00 25.7771 04.18.2013-16:00:00 25.8525 04.18.2013-17:00:00 25.9127 04.18.2013-18:00:00 25.9931 04.18.2013-19:00:00 26.0584 04.18.2013-20:00:00 26.1086 04.18.2013-21:00:00 26.1739 04.18.2013-22:00:00 26.2592 04.18.2013-23:00:00 26.4199 04.19.2013-00:00:00 26.5204 04.19.2013-01:00:00 26.6057 04.19.2013-02:00:00 26.7062 04.19.2013-03:00:00 26.8669 04.19.2013-04:00:00 27.0125 04.19.2013-05:00:00 27.0828 04.19.2013-06:00:00 27.1381 04.19.2013-07:00:00 27.1933 04.19.2013-08:00:00 27.2636 04.19.2013-09:00:00 27.2937 04.19.2013-10:00:00 27.3841 04.19.2013-11:00:00 27.4243 04.19.2013-12:00:00 27.4896 04.19.2013-13:00:00 27.5649 04.19.2013-14:00:00 27.6151 04.19.2013-15:00:00 27.6201 04.19.2013-16:00:00 27.6201 04.19.2013-17:00:00 27.6252 04.19.2013-18:00:00 27.6503 04.19.2013-19:00:00 27.6854 04.19.2013-20:00:00 27.7206 04.19.2013-21:00:00 27.7357 04.19.2013-22:00:00 27.7507 04.19.2013-23:00:00 27.7557 04.20.2013-00:00:00 27.7608 04.20.2013-01:00:00 27.7808 04.20.2013-02:00:00 27.7808 04.20.2013-03:00:00 27.7909 04.20.2013-04:00:00 27.7959 04.20.2013-05:00:00 27.7959 04.20.2013-06:00:00 27.8060 04.20.2013-07:00:00 27.8009 04.20.2013-08:00:00 27.7959 04.20.2013-09:00:00 27.7859 04.20.2013-10:00:00 27.7708 04.20.2013-11:00:00 27.7658 04.20.2013-12:00:00 27.7658 04.20.2013-13:00:00 27.7608 04.20.2013-14:00:00 27.7557 04.20.2013-15:00:00 27.7507 04.20.2013-16:00:00 27.7557 04.20.2013-17:00:00 27.7507 04.20.2013-18:00:00 27.7407 04.20.2013-19:00:00 27.7357 04.20.2013-20:00:00 27.7357 04.20.2013-21:00:00 27.7306 04.20.2013-22:00:00 27.7206 04.20.2013-23:00:00 27.7156 04.21.2013-00:00:00 27.7005 04.21.2013-01:00:00 27.6955 04.21.2013-02:00:00 27.6955 04.21.2013-03:00:00 27.6804 04.21.2013-04:00:00 27.6754 04.21.2013-05:00:00 27.6603 04.21.2013-06:00:00 27.6503 04.21.2013-07:00:00 27.6453 04.21.2013-08:00:00 27.6302 04.21.2013-09:00:00 27.6151 04.21.2013-10:00:00 27.5900 04.21.2013-11:00:00 27.5750 04.21.2013-12:00:00 27.5549 04.21.2013-13:00:00 27.5448 04.21.2013-14:00:00 27.5348 04.21.2013-15:00:00 27.5298 04.21.2013-16:00:00 27.5247 04.21.2013-17:00:00 27.5097 04.21.2013-18:00:00 27.4795 04.21.2013-19:00:00 27.4645 04.21.2013-20:00:00 27.4645 04.21.2013-21:00:00 27.4494 04.21.2013-22:00:00 27.4444 04.21.2013-23:00:00 27.4444 04.22.2013-00:00:00 27.4243 04.22.2013-01:00:00 27.4143 04.22.2013-02:00:00 27.4042 04.22.2013-03:00:00 27.3942 04.22.2013-04:00:00 27.3741 04.22.2013-05:00:00 27.3590 04.22.2013-06:00:00 27.3289 04.22.2013-07:00:00 27.3188 04.22.2013-08:00:00 27.3038 04.22.2013-09:00:00 27.2887 04.22.2013-10:00:00 27.2686 04.22.2013-11:00:00 27.2485 04.22.2013-12:00:00 27.2284 04.22.2013-13:00:00 27.2134 04.22.2013-14:00:00 27.1933 04.22.2013-15:00:00 27.1732 04.22.2013-16:00:00 27.1531 04.22.2013-17:00:00 27.1381 04.22.2013-18:00:00 27.1230 04.22.2013-19:00:00 27.1079 04.22.2013-20:00:00 27.0979 04.22.2013-21:00:00 27.0828 04.22.2013-22:00:00 27.0627 04.22.2013-23:00:00 27.0627 04.23.2013-00:00:00 27.0426 04.23.2013-01:00:00 27.0276 04.23.2013-02:00:00 27.0125 04.23.2013-03:00:00 26.9924 04.23.2013-04:00:00 26.9874 04.23.2013-05:00:00 26.9774 04.23.2013-06:00:00 26.9673 04.23.2013-07:00:00 26.9422 04.23.2013-08:00:00 26.9271 04.23.2013-09:00:00 26.9171 04.23.2013-10:00:00 26.8920 04.23.2013-11:00:00 26.8618 04.23.2013-12:00:00 26.8468 04.23.2013-13:00:00 26.8468 04.23.2013-14:00:00 26.8367 04.23.2013-15:00:00 26.8167 04.23.2013-16:00:00 26.7966 04.23.2013-17:00:00 26.7966 04.23.2013-18:00:00 26.7765 04.23.2013-19:00:00 26.7765 04.23.2013-20:00:00 26.7664 04.23.2013-21:00:00 26.7564 04.23.2013-22:00:00 26.7313 04.23.2013-23:00:00 26.7062 04.24.2013-00:00:00 26.6811 04.24.2013-01:00:00 26.6710 04.24.2013-02:00:00 26.6409 04.24.2013-03:00:00 26.6308 04.24.2013-04:00:00 26.6108 04.24.2013-05:00:00 26.6108 04.24.2013-06:00:00 26.5907 04.24.2013-07:00:00 26.5605 04.24.2013-08:00:00 26.5455 04.24.2013-09:00:00 26.5405 04.24.2013-10:00:00 26.5003 04.24.2013-11:00:00 26.4852 04.24.2013-12:00:00 26.4752 04.24.2013-13:00:00 26.4651 04.24.2013-14:00:00 26.4551 04.24.2013-15:00:00 26.4450 04.24.2013-16:00:00 26.4450 04.24.2013-17:00:00 26.4249 04.24.2013-18:00:00 26.4049 04.24.2013-19:00:00 26.3798 04.24.2013-20:00:00 26.3697 04.24.2013-21:00:00 26.3697 04.24.2013-22:00:00 26.3697 04.24.2013-23:00:00 26.3446 04.25.2013-00:00:00 26.3245 04.25.2013-01:00:00 26.3245 04.25.2013-02:00:00 26.3145 04.25.2013-03:00:00 26.2894 04.25.2013-04:00:00 26.2793 04.25.2013-05:00:00 26.2693 04.25.2013-06:00:00 26.2542 04.25.2013-07:00:00 26.2442 04.25.2013-08:00:00 26.2191 04.25.2013-09:00:00 26.2040 04.25.2013-10:00:00 26.1889 04.25.2013-11:00:00 26.1688 04.25.2013-12:00:00 26.1588 04.25.2013-13:00:00 26.1487 04.25.2013-14:00:00 26.1437 04.25.2013-15:00:00 26.1337 04.25.2013-16:00:00 26.1186 04.25.2013-17:00:00 26.0985 04.25.2013-18:00:00 26.0835 04.25.2013-19:00:00 26.0684 04.25.2013-20:00:00 26.0383 04.25.2013-21:00:00 26.0232 04.25.2013-22:00:00 26.0132 04.25.2013-23:00:00 25.9880 04.26.2013-00:00:00 25.9680 04.26.2013-01:00:00 25.9479 04.26.2013-02:00:00 25.9328 04.26.2013-03:00:00 25.9077 04.26.2013-04:00:00 25.8926 04.26.2013-05:00:00 25.8876 04.26.2013-06:00:00 25.8575 04.26.2013-07:00:00 25.8223 04.26.2013-08:00:00 25.8123 04.26.2013-09:00:00 25.7771 04.26.2013-10:00:00 25.7621 04.26.2013-11:00:00 25.7370 04.26.2013-12:00:00 25.7169 04.26.2013-13:00:00 25.7018 04.26.2013-14:00:00 25.6968 04.26.2013-15:00:00 25.6767 04.26.2013-16:00:00 25.6717 04.26.2013-17:00:00 25.6566 04.26.2013-18:00:00 25.6315 04.26.2013-19:00:00 25.6164 04.26.2013-20:00:00 25.5963 04.26.2013-21:00:00 25.6014 04.26.2013-22:00:00 25.5712 04.26.2013-23:00:00 25.5612 04.27.2013-00:00:00 25.5461 04.27.2013-01:00:00 25.5311 04.27.2013-02:00:00 25.5311 04.27.2013-03:00:00 25.5311 04.27.2013-04:00:00 25.5311 04.27.2013-05:00:00 25.5210 04.27.2013-06:00:00 25.5110 04.27.2013-07:00:00 25.5060 04.27.2013-08:00:00 25.4909 04.27.2013-09:00:00 25.4808 04.27.2013-10:00:00 25.4658 04.27.2013-11:00:00 25.4407 04.27.2013-12:00:00 25.4105 04.27.2013-13:00:00 25.3955 04.27.2013-14:00:00 25.3904 04.27.2013-15:00:00 25.3804 04.27.2013-16:00:00 25.3704 04.27.2013-17:00:00 25.3553 04.27.2013-18:00:00 25.3402 04.27.2013-19:00:00 25.3252 04.27.2013-20:00:00 25.3051 04.27.2013-21:00:00 25.2900 04.27.2013-22:00:00 25.2800 04.27.2013-23:00:00 25.2599 04.28.2013-00:00:00 25.2549 04.28.2013-01:00:00 25.2498 04.28.2013-02:00:00 25.2448 04.28.2013-03:00:00 25.2348 04.28.2013-04:00:00 25.2498 04.28.2013-05:00:00 25.2649 04.28.2013-06:00:00 25.2699 04.28.2013-07:00:00 25.2749 04.28.2013-08:00:00 25.2699 04.28.2013-09:00:00 25.2649 04.28.2013-10:00:00 25.2549 04.28.2013-11:00:00 25.2297 04.28.2013-12:00:00 25.2297 04.28.2013-13:00:00 25.2197 04.28.2013-14:00:00 25.2046 04.28.2013-15:00:00 25.1996 04.28.2013-16:00:00 25.1896 04.28.2013-17:00:00 25.1695 04.28.2013-18:00:00 25.1645 04.28.2013-19:00:00 25.1544 04.28.2013-20:00:00 25.1544 04.28.2013-21:00:00 25.1394 04.28.2013-22:00:00 25.1092 04.28.2013-23:00:00 25.0992 04.29.2013-00:00:00 25.0891 04.29.2013-01:00:00 25.0741 04.29.2013-02:00:00 25.0590 04.29.2013-03:00:00 25.0690 04.29.2013-04:00:00 25.0389 04.29.2013-05:00:00 25.0339 04.29.2013-06:00:00 25.1846 04.29.2013-07:00:00 25.2348 04.29.2013-08:00:00 25.2498 04.29.2013-09:00:00 25.3201 04.29.2013-10:00:00 25.3503 04.29.2013-11:00:00 25.3553 04.29.2013-12:00:00 25.3453 04.29.2013-13:00:00 25.3402 04.29.2013-14:00:00 25.3352 04.29.2013-15:00:00 25.3302 04.29.2013-16:00:00 25.3302 04.29.2013-17:00:00 25.3302 04.29.2013-18:00:00 25.3302 04.29.2013-19:00:00 25.3252 04.29.2013-20:00:00 25.3101 04.29.2013-21:00:00 25.2950 04.29.2013-22:00:00 25.2900 04.29.2013-23:00:00 25.2850 04.30.2013-00:00:00 25.2749 04.30.2013-01:00:00 25.2649 04.30.2013-02:00:00 25.2549 04.30.2013-03:00:00 25.2448 04.30.2013-04:00:00 25.2297 04.30.2013-05:00:00 25.2097 04.30.2013-06:00:00 25.1996 04.30.2013-07:00:00 25.1896 04.30.2013-08:00:00 25.1896 04.30.2013-09:00:00 25.1846 04.30.2013-10:00:00 25.1745 04.30.2013-11:00:00 25.1594 04.30.2013-12:00:00 25.1544 04.30.2013-13:00:00 25.1444 04.30.2013-14:00:00 25.1394 04.30.2013-15:00:00 25.1293 04.30.2013-16:00:00 25.1092 04.30.2013-17:00:00 25.0942 04.30.2013-18:00:00 25.0741 04.30.2013-19:00:00 25.0741 04.30.2013-20:00:00 25.0439 04.30.2013-21:00:00 25.0339 04.30.2013-22:00:00 25.0239 04.30.2013-23:00:00 24.9987 05.01.2013-00:00:00 24.9686 05.01.2013-01:00:00 24.9586 05.01.2013-02:00:00 24.9435 05.01.2013-03:00:00 24.9284 05.01.2013-04:00:00 24.9084 05.01.2013-05:00:00 24.8933 05.01.2013-06:00:00 24.8832 05.01.2013-07:00:00 24.8531 05.01.2013-08:00:00 24.8380 05.01.2013-09:00:00 24.8180 05.01.2013-10:00:00 24.8129 05.01.2013-11:00:00 24.7979 05.01.2013-12:00:00 24.7928 05.01.2013-13:00:00 24.7828 05.01.2013-14:00:00 24.7527 05.01.2013-15:00:00 24.7225 05.01.2013-16:00:00 24.7075 05.01.2013-17:00:00 24.6924 05.01.2013-18:00:00 24.6824 05.01.2013-19:00:00 24.6573 05.01.2013-20:00:00 24.6422 05.01.2013-21:00:00 24.6171 05.01.2013-22:00:00 24.6070 05.01.2013-23:00:00 24.5719 05.02.2013-00:00:00 24.5618 05.02.2013-01:00:00 24.5618 05.02.2013-02:00:00 24.5317 05.02.2013-03:00:00 24.5317 05.02.2013-04:00:00 24.5016 05.02.2013-05:00:00 24.4865 05.02.2013-06:00:00 24.4564 05.02.2013-07:00:00 24.4413 05.02.2013-08:00:00 24.4363 05.02.2013-09:00:00 24.4212 05.02.2013-10:00:00 24.3861 05.02.2013-11:00:00 24.3760 05.02.2013-12:00:00 24.3710 05.02.2013-13:00:00 24.3459 05.02.2013-14:00:00 24.3258 05.02.2013-15:00:00 24.3007 05.02.2013-16:00:00 24.2605 05.02.2013-17:00:00 24.2505 05.02.2013-18:00:00 24.2254 05.02.2013-19:00:00 24.2053 05.02.2013-20:00:00 24.1701 05.02.2013-21:00:00 24.1501 05.02.2013-22:00:00 24.1400 05.02.2013-23:00:00 24.1350 05.03.2013-00:00:00 24.1249 05.03.2013-01:00:00 24.1199 05.03.2013-02:00:00 24.1049 05.03.2013-03:00:00 24.0948 05.03.2013-04:00:00 24.0747 05.03.2013-05:00:00 24.0697 05.03.2013-06:00:00 24.0597 05.03.2013-07:00:00 24.0496 05.03.2013-08:00:00 24.0396 05.03.2013-09:00:00 24.0195 05.03.2013-10:00:00 24.0145 05.03.2013-11:00:00 23.9793 05.03.2013-12:00:00 23.9542 05.03.2013-13:00:00 23.9241 05.03.2013-14:00:00 23.9090 05.03.2013-15:00:00 23.8889 05.03.2013-16:00:00 23.8688 05.03.2013-17:00:00 23.8387 05.03.2013-18:00:00 23.8086 05.03.2013-19:00:00 23.8035 05.03.2013-20:00:00 23.7935 05.03.2013-21:00:00 23.7885 05.03.2013-22:00:00 23.7784 05.03.2013-23:00:00 23.7634 05.04.2013-00:00:00 23.7533 05.04.2013-01:00:00 23.7583 05.04.2013-02:00:00 23.7483 05.04.2013-03:00:00 23.7433 05.04.2013-04:00:00 23.7383 05.04.2013-05:00:00 23.7232 05.04.2013-06:00:00 23.7081 05.04.2013-07:00:00 23.6830 05.04.2013-08:00:00 23.6629 05.04.2013-09:00:00 23.6579 05.04.2013-10:00:00 23.6378 05.04.2013-11:00:00 23.6077 05.04.2013-12:00:00 23.5776 05.04.2013-13:00:00 23.5424 05.04.2013-14:00:00 23.5223 05.04.2013-15:00:00 23.4872 05.04.2013-16:00:00 23.4570 05.04.2013-17:00:00 23.4420 05.04.2013-18:00:00 23.4319 05.04.2013-19:00:00 23.4219 05.04.2013-20:00:00 23.4219 05.04.2013-21:00:00 23.4018 05.04.2013-22:00:00 23.3717 05.04.2013-23:00:00 23.3566 05.05.2013-00:00:00 23.3415 05.05.2013-01:00:00 23.3365 05.05.2013-02:00:00 23.3265 05.05.2013-03:00:00 23.3064 05.05.2013-04:00:00 23.2963 05.05.2013-05:00:00 23.2863 05.05.2013-06:00:00 23.2562 05.05.2013-07:00:00 23.2361 05.05.2013-08:00:00 23.2009 05.05.2013-09:00:00 23.1859 05.05.2013-10:00:00 23.1557 05.05.2013-11:00:00 23.1557 05.05.2013-12:00:00 23.1206 05.05.2013-13:00:00 23.1005 05.05.2013-14:00:00 23.0653 05.05.2013-15:00:00 23.0553 05.05.2013-16:00:00 23.0452 05.05.2013-17:00:00 23.0151 05.05.2013-18:00:00 22.9900 05.05.2013-19:00:00 22.9850 05.05.2013-20:00:00 22.9699 05.05.2013-21:00:00 22.9549 05.05.2013-22:00:00 22.9498 05.05.2013-23:00:00 22.9448 05.06.2013-00:00:00 22.8996 05.06.2013-01:00:00 22.8745 05.06.2013-02:00:00 22.8695 05.06.2013-03:00:00 22.8645 05.06.2013-04:00:00 22.8594 05.06.2013-05:00:00 22.8293 05.06.2013-06:00:00 22.7992 05.06.2013-07:00:00 22.7992 05.06.2013-08:00:00 22.7891 05.06.2013-09:00:00 22.7741 05.06.2013-10:00:00 22.7540 05.06.2013-11:00:00 22.7238 05.06.2013-12:00:00 22.6887 05.06.2013-13:00:00 22.6736 05.06.2013-14:00:00 22.6083 05.06.2013-15:00:00 22.5782 05.06.2013-16:00:00 22.5531 05.06.2013-17:00:00 22.5380 05.06.2013-18:00:00 22.5029 05.06.2013-19:00:00 22.4928 05.06.2013-20:00:00 22.4878 05.06.2013-21:00:00 22.4828 05.06.2013-22:00:00 22.4677 05.06.2013-23:00:00 22.4627 05.07.2013-00:00:00 22.4627 05.07.2013-01:00:00 22.4527 05.07.2013-02:00:00 22.4225 05.07.2013-03:00:00 22.4075 05.07.2013-04:00:00 22.3974 05.07.2013-05:00:00 22.3673 05.07.2013-06:00:00 22.3573 05.07.2013-07:00:00 22.3271 05.07.2013-08:00:00 22.3020 05.07.2013-09:00:00 22.2920 05.07.2013-10:00:00 22.2819 05.07.2013-11:00:00 22.2568 05.07.2013-12:00:00 22.2367 05.07.2013-13:00:00 22.2116 05.07.2013-14:00:00 22.1865 05.07.2013-15:00:00 22.1664 05.07.2013-16:00:00 22.1313 05.07.2013-17:00:00 22.1162 05.07.2013-18:00:00 22.1112 05.07.2013-19:00:00 22.0811 05.07.2013-20:00:00 22.0610 05.07.2013-21:00:00 22.0610 05.07.2013-22:00:00 22.0459 05.07.2013-23:00:00 22.0359 05.08.2013-00:00:00 22.0258 05.08.2013-01:00:00 22.0208 05.08.2013-02:00:00 22.0057 05.08.2013-03:00:00 21.9655 05.08.2013-04:00:00 21.9555 05.08.2013-05:00:00 21.9455 05.08.2013-06:00:00 21.9354 05.08.2013-07:00:00 21.9254 05.08.2013-08:00:00 21.9204 05.08.2013-09:00:00 21.9003 05.08.2013-10:00:00 21.8802 05.08.2013-11:00:00 21.8551 05.08.2013-12:00:00 21.8249 05.08.2013-13:00:00 21.8099 05.08.2013-14:00:00 21.7948 05.08.2013-15:00:00 21.7647 05.08.2013-16:00:00 21.7546 05.08.2013-17:00:00 21.7245 05.08.2013-18:00:00 21.6944 05.08.2013-19:00:00 21.6642 05.08.2013-20:00:00 21.6592 05.08.2013-21:00:00 21.6542 05.08.2013-22:00:00 21.6341 05.08.2013-23:00:00 21.6190 05.09.2013-00:00:00 21.6090 05.09.2013-01:00:00 21.6040 05.09.2013-02:00:00 21.6040 05.09.2013-03:00:00 21.5738 05.09.2013-04:00:00 21.5638 05.09.2013-05:00:00 21.5487 05.09.2013-06:00:00 21.5286 05.09.2013-07:00:00 21.5035 05.09.2013-08:00:00 21.4784 05.09.2013-09:00:00 21.4533 05.09.2013-10:00:00 21.4232 05.09.2013-11:00:00 21.3880 05.09.2013-12:00:00 21.3529 05.09.2013-13:00:00 21.3328 05.09.2013-14:00:00 21.2826 05.09.2013-15:00:00 21.2725 05.09.2013-16:00:00 21.2575 05.09.2013-17:00:00 21.2123 05.09.2013-18:00:00 21.1821 05.09.2013-19:00:00 21.1771 05.09.2013-20:00:00 21.1621 05.09.2013-21:00:00 21.1520 05.09.2013-22:00:00 21.1369 05.09.2013-23:00:00 21.1068 05.10.2013-00:00:00 21.0717 05.10.2013-01:00:00 21.0365 05.10.2013-02:00:00 21.0265 05.10.2013-03:00:00 21.0214 05.10.2013-04:00:00 21.0164 05.10.2013-05:00:00 20.9863 05.10.2013-06:00:00 20.9562 05.10.2013-07:00:00 20.9361 05.10.2013-08:00:00 20.9110 05.10.2013-09:00:00 20.8758 05.10.2013-10:00:00 20.8658 05.10.2013-11:00:00 20.8457 05.10.2013-12:00:00 20.8206 05.10.2013-13:00:00 20.8105 05.10.2013-14:00:00 20.7904 05.10.2013-15:00:00 20.7653 05.10.2013-16:00:00 20.7402 05.10.2013-17:00:00 20.7151 05.10.2013-18:00:00 20.6900 05.10.2013-19:00:00 20.6800 05.10.2013-20:00:00 20.6649 05.10.2013-21:00:00 20.6498 05.10.2013-22:00:00 20.6498 05.10.2013-23:00:00 20.6348 05.11.2013-00:00:00 20.6247 05.11.2013-01:00:00 20.6097 05.11.2013-02:00:00 20.5845 05.11.2013-03:00:00 20.5645 05.11.2013-04:00:00 20.5594 05.11.2013-05:00:00 20.5494 05.11.2013-06:00:00 20.5293 05.11.2013-07:00:00 20.4942 05.11.2013-08:00:00 20.4540 05.11.2013-09:00:00 20.3987 05.11.2013-10:00:00 20.3786 05.11.2013-11:00:00 20.3435 05.11.2013-12:00:00 20.3033 05.11.2013-13:00:00 20.2933 05.11.2013-14:00:00 20.2832 05.11.2013-15:00:00 20.2581 05.11.2013-16:00:00 20.2230 05.11.2013-17:00:00 20.1979 05.11.2013-18:00:00 20.1828 05.11.2013-19:00:00 20.1527 05.11.2013-20:00:00 20.1376 05.11.2013-21:00:00 20.1175 05.11.2013-22:00:00 20.1125 05.11.2013-23:00:00 20.0924 05.12.2013-00:00:00 20.0874 05.12.2013-01:00:00 20.0773 05.12.2013-02:00:00 20.0472 05.12.2013-03:00:00 20.0321 05.12.2013-04:00:00 20.0321 05.12.2013-05:00:00 20.0171 05.12.2013-06:00:00 19.9970 05.12.2013-07:00:00 19.9769 05.12.2013-08:00:00 19.9669 05.12.2013-09:00:00 19.9869 05.12.2013-10:00:00 20.1225 05.12.2013-11:00:00 20.3686 05.12.2013-12:00:00 20.4590 05.12.2013-13:00:00 20.6498 05.12.2013-14:00:00 20.7352 05.12.2013-15:00:00 20.7553 05.12.2013-16:00:00 20.7704 05.12.2013-17:00:00 20.7754 05.12.2013-18:00:00 20.8407 05.12.2013-19:00:00 21.5487 05.12.2013-20:00:00 22.0208 05.12.2013-21:00:00 22.3623 05.12.2013-22:00:00 22.6937 05.12.2013-23:00:00 22.8745 05.13.2013-00:00:00 22.9950 05.13.2013-01:00:00 23.1055 05.13.2013-02:00:00 23.1708 05.13.2013-03:00:00 23.2562 05.13.2013-04:00:00 23.2863 05.13.2013-05:00:00 23.3214 05.13.2013-06:00:00 23.3616 05.13.2013-07:00:00 23.4219 05.13.2013-08:00:00 23.4671 05.13.2013-09:00:00 23.4922 05.13.2013-10:00:00 23.4972 05.13.2013-11:00:00 23.5073 05.13.2013-12:00:00 23.5374 05.13.2013-13:00:00 23.5575 05.13.2013-14:00:00 23.6378 05.13.2013-15:00:00 23.7081 05.13.2013-16:00:00 23.8287 05.13.2013-17:00:00 23.8990 05.13.2013-18:00:00 23.9542 05.13.2013-19:00:00 23.9994 05.13.2013-20:00:00 24.0245 05.13.2013-21:00:00 24.0195 05.13.2013-22:00:00 24.0094 05.13.2013-23:00:00 24.0044 05.14.2013-00:00:00 24.0145 05.14.2013-01:00:00 24.0245 05.14.2013-02:00:00 24.0195 05.14.2013-03:00:00 24.0195 05.14.2013-04:00:00 24.0195 05.14.2013-05:00:00 24.0295 05.14.2013-06:00:00 24.0195 05.14.2013-07:00:00 24.0245 05.14.2013-08:00:00 24.0195 05.14.2013-09:00:00 24.0195 05.14.2013-10:00:00 24.0195 05.14.2013-11:00:00 24.0145 05.14.2013-12:00:00 23.9994 05.14.2013-13:00:00 23.9944 05.14.2013-14:00:00 23.9944 05.14.2013-15:00:00 23.9843 05.14.2013-16:00:00 23.9693 05.14.2013-17:00:00 23.9592 05.14.2013-18:00:00 23.9693 05.14.2013-19:00:00 23.9793 05.14.2013-20:00:00 23.9693 05.14.2013-21:00:00 23.9592 05.14.2013-22:00:00 23.9492 05.14.2013-23:00:00 23.9492 05.15.2013-00:00:00 23.9341 05.15.2013-01:00:00 23.9241 05.15.2013-02:00:00 23.9291 05.15.2013-03:00:00 23.9190 05.15.2013-04:00:00 23.9140 05.15.2013-05:00:00 23.9140 05.15.2013-06:00:00 23.8990 05.15.2013-07:00:00 23.8939 05.15.2013-08:00:00 23.8738 05.15.2013-09:00:00 23.8638 05.15.2013-10:00:00 23.8487 05.15.2013-11:00:00 23.8337 05.15.2013-12:00:00 23.8236 05.15.2013-13:00:00 23.8086 05.15.2013-14:00:00 23.7935 05.15.2013-15:00:00 23.7885 05.15.2013-16:00:00 23.7835 05.15.2013-17:00:00 23.7634 05.15.2013-18:00:00 23.7583 05.15.2013-19:00:00 23.7433 05.15.2013-20:00:00 23.7332 05.15.2013-21:00:00 23.7232 05.15.2013-22:00:00 23.7182 05.15.2013-23:00:00 23.7182 05.16.2013-00:00:00 23.7031 05.16.2013-01:00:00 23.6931 05.16.2013-02:00:00 23.6780 05.16.2013-03:00:00 23.6730 05.16.2013-04:00:00 23.6680 05.16.2013-05:00:00 23.6529 05.16.2013-06:00:00 23.6378 05.16.2013-07:00:00 23.6428 05.16.2013-08:00:00 23.6428 05.16.2013-09:00:00 23.6328 05.16.2013-10:00:00 23.6278 05.16.2013-11:00:00 23.6077 05.16.2013-12:00:00 23.5776 05.16.2013-13:00:00 23.5525 05.16.2013-14:00:00 23.5073 05.16.2013-15:00:00 23.4872 05.16.2013-16:00:00 23.4721 05.16.2013-17:00:00 23.4370 05.16.2013-18:00:00 23.4219 05.16.2013-19:00:00 23.4169 05.16.2013-20:00:00 23.4118 05.16.2013-21:00:00 23.4169 05.16.2013-22:00:00 23.4018 05.16.2013-23:00:00 23.3767 05.17.2013-00:00:00 23.3666 05.17.2013-01:00:00 23.3516 05.17.2013-02:00:00 23.3516 05.17.2013-03:00:00 23.3466 05.17.2013-04:00:00 23.3315 05.17.2013-05:00:00 23.3114 05.17.2013-06:00:00 23.3014 05.17.2013-07:00:00 23.2813 05.17.2013-08:00:00 23.2662 05.17.2013-09:00:00 23.2562 05.17.2013-10:00:00 23.2210 05.17.2013-11:00:00 23.1959 05.17.2013-12:00:00 23.1909 05.17.2013-13:00:00 23.1758 05.17.2013-14:00:00 23.1607 05.17.2013-15:00:00 23.1306 05.17.2013-16:00:00 23.1156 05.17.2013-17:00:00 23.1005 05.17.2013-18:00:00 23.0904 05.17.2013-19:00:00 23.0754 05.17.2013-20:00:00 23.0653 05.17.2013-21:00:00 23.0503 05.17.2013-22:00:00 23.0302 05.17.2013-23:00:00 23.0151 05.18.2013-00:00:00 22.9850 05.18.2013-01:00:00 22.9599 05.18.2013-02:00:00 22.9549 05.18.2013-03:00:00 22.9549 05.18.2013-04:00:00 22.9398 05.18.2013-05:00:00 22.9348 05.18.2013-06:00:00 22.9247 05.18.2013-07:00:00 22.9247 05.18.2013-08:00:00 22.9448 05.18.2013-09:00:00 23.0051 05.18.2013-10:00:00 23.0201 05.18.2013-11:00:00 23.0201 05.18.2013-12:00:00 23.0252 05.18.2013-13:00:00 23.0352 05.18.2013-14:00:00 23.0452 05.18.2013-15:00:00 23.0503 05.18.2013-16:00:00 23.0452 05.18.2013-17:00:00 23.0503 05.18.2013-18:00:00 23.0503 05.18.2013-19:00:00 23.0452 05.18.2013-20:00:00 23.0452 05.18.2013-21:00:00 23.0402 05.18.2013-22:00:00 23.0352 05.18.2013-23:00:00 23.0402 05.19.2013-00:00:00 23.0452 05.19.2013-01:00:00 23.0704 05.19.2013-02:00:00 23.1156 05.19.2013-03:00:00 23.1356 05.19.2013-04:00:00 23.1607 05.19.2013-05:00:00 23.1658 05.19.2013-06:00:00 23.1658 05.19.2013-07:00:00 23.1959 05.19.2013-08:00:00 23.2160 05.19.2013-09:00:00 23.2260 05.19.2013-10:00:00 23.2411 05.19.2013-11:00:00 23.2511 05.19.2013-12:00:00 23.2662 05.19.2013-13:00:00 23.2963 05.19.2013-14:00:00 23.2863 05.19.2013-15:00:00 23.2712 05.19.2013-16:00:00 23.2662 05.19.2013-17:00:00 23.2712 05.19.2013-18:00:00 23.2662 05.19.2013-19:00:00 23.2612 05.19.2013-20:00:00 23.2562 05.19.2013-21:00:00 23.2511 05.19.2013-22:00:00 23.2461 05.19.2013-23:00:00 23.2511 05.20.2013-00:00:00 23.2411 05.20.2013-01:00:00 23.2311 05.20.2013-02:00:00 23.2311 05.20.2013-03:00:00 23.2311 05.20.2013-04:00:00 23.2210 05.20.2013-05:00:00 23.2110 05.20.2013-06:00:00 23.1859 05.20.2013-07:00:00 23.1557 05.20.2013-08:00:00 23.1457 05.20.2013-09:00:00 23.1306 05.20.2013-10:00:00 23.1055 05.20.2013-11:00:00 23.0653 05.20.2013-12:00:00 23.0503 05.20.2013-13:00:00 23.0352 05.20.2013-14:00:00 23.0051 05.20.2013-15:00:00 22.9649 05.20.2013-16:00:00 22.9448 05.20.2013-17:00:00 22.9247 05.20.2013-18:00:00 22.9147 05.20.2013-19:00:00 22.9046 05.20.2013-20:00:00 22.8845 05.20.2013-21:00:00 22.8795 05.20.2013-22:00:00 22.8695 05.20.2013-23:00:00 22.8594 05.21.2013-00:00:00 22.8594 05.21.2013-01:00:00 22.8494 05.21.2013-02:00:00 22.8695 05.21.2013-03:00:00 22.9498 05.21.2013-04:00:00 23.1507 05.21.2013-05:00:00 23.4621 05.21.2013-06:00:00 23.5977 05.21.2013-07:00:00 23.6730 05.21.2013-08:00:00 23.6931 05.21.2013-09:00:00 23.7182 05.21.2013-10:00:00 23.7433 05.21.2013-11:00:00 23.7583 05.21.2013-12:00:00 23.7583 05.21.2013-13:00:00 23.7684 05.21.2013-14:00:00 23.7634 05.21.2013-15:00:00 23.7684 05.21.2013-16:00:00 23.8538 05.21.2013-17:00:00 23.9391 05.21.2013-18:00:00 24.0245 05.21.2013-19:00:00 24.0797 05.21.2013-20:00:00 24.1049 05.21.2013-21:00:00 24.1049 05.21.2013-22:00:00 24.1300 05.21.2013-23:00:00 24.1501 05.22.2013-00:00:00 24.1601 05.22.2013-01:00:00 24.1651 05.22.2013-02:00:00 24.1651 05.22.2013-03:00:00 24.1802 05.22.2013-04:00:00 24.1952 05.22.2013-05:00:00 24.2053 05.22.2013-06:00:00 24.2204 05.22.2013-07:00:00 24.2254 05.22.2013-08:00:00 24.2354 05.22.2013-09:00:00 24.2304 05.22.2013-10:00:00 24.2103 05.22.2013-11:00:00 24.2153 05.22.2013-12:00:00 24.2103 05.22.2013-13:00:00 24.2103 05.22.2013-14:00:00 24.2053 05.22.2013-15:00:00 24.2003 05.22.2013-16:00:00 24.2053 05.22.2013-17:00:00 24.2153 05.22.2013-18:00:00 24.2153 05.22.2013-19:00:00 24.2153 05.22.2013-20:00:00 24.2204 05.22.2013-21:00:00 24.2204 05.22.2013-22:00:00 24.2204 05.22.2013-23:00:00 24.2204 05.23.2013-00:00:00 24.2103 05.23.2013-01:00:00 24.2103 05.23.2013-02:00:00 24.1952 05.23.2013-03:00:00 24.1902 05.23.2013-04:00:00 24.1802 05.23.2013-05:00:00 24.1752 05.23.2013-06:00:00 24.1651 05.23.2013-07:00:00 24.1551 05.23.2013-08:00:00 24.1450 05.23.2013-09:00:00 24.1350 05.23.2013-10:00:00 24.1300 05.23.2013-11:00:00 24.1149 05.23.2013-12:00:00 24.1149 05.23.2013-13:00:00 24.0998 05.23.2013-14:00:00 24.0948 05.23.2013-15:00:00 24.0848 05.23.2013-16:00:00 24.0848 05.23.2013-17:00:00 24.0647 05.23.2013-18:00:00 24.0747 05.23.2013-19:00:00 24.0998 05.23.2013-20:00:00 24.1249 05.23.2013-21:00:00 24.1300 05.23.2013-22:00:00 24.1400 05.23.2013-23:00:00 24.1400 05.24.2013-00:00:00 24.1450 05.24.2013-01:00:00 24.1501 05.24.2013-02:00:00 24.1752 05.24.2013-03:00:00 24.1902 05.24.2013-04:00:00 24.1902 05.24.2013-05:00:00 24.1752 05.24.2013-06:00:00 24.1852 05.24.2013-07:00:00 24.1852 05.24.2013-08:00:00 24.1802 05.24.2013-09:00:00 24.1802 05.24.2013-10:00:00 24.1902 05.24.2013-11:00:00 24.1852 05.24.2013-12:00:00 24.1852 05.24.2013-13:00:00 24.2053 05.24.2013-14:00:00 24.2103 05.24.2013-15:00:00 24.2354 05.24.2013-16:00:00 24.2505 05.24.2013-17:00:00 24.2756 05.24.2013-18:00:00 24.2706 05.24.2013-19:00:00 24.2505 05.24.2013-20:00:00 24.2455 05.24.2013-21:00:00 24.2404 05.24.2013-22:00:00 24.2354 05.24.2013-23:00:00 24.2304 05.25.2013-00:00:00 24.2354 05.25.2013-01:00:00 24.2304 05.25.2013-02:00:00 24.2254 05.25.2013-03:00:00 24.2103 05.25.2013-04:00:00 24.2053 05.25.2013-05:00:00 24.2003 05.25.2013-06:00:00 24.1952 05.25.2013-07:00:00 24.2003 05.25.2013-08:00:00 24.2003 05.25.2013-09:00:00 24.1852 05.25.2013-10:00:00 24.1802 05.25.2013-11:00:00 24.1701 05.25.2013-12:00:00 24.1651 05.25.2013-13:00:00 24.1601 05.25.2013-14:00:00 24.1501 05.25.2013-15:00:00 24.1450 05.25.2013-16:00:00 24.1350 05.25.2013-17:00:00 24.1350 05.25.2013-18:00:00 24.1300 05.25.2013-19:00:00 24.1249 05.25.2013-20:00:00 24.1199 05.25.2013-21:00:00 24.1099 05.25.2013-22:00:00 24.0998 05.25.2013-23:00:00 24.0898 05.26.2013-00:00:00 24.0797 05.26.2013-01:00:00 24.0697 05.26.2013-02:00:00 24.0546 05.26.2013-03:00:00 24.0546 05.26.2013-04:00:00 24.0346 05.26.2013-05:00:00 24.0195 05.26.2013-06:00:00 24.0044 05.26.2013-07:00:00 23.9944 05.26.2013-08:00:00 23.9793 05.26.2013-09:00:00 23.9693 05.26.2013-10:00:00 23.9542 05.26.2013-11:00:00 23.9442 05.26.2013-12:00:00 23.9291 05.26.2013-13:00:00 23.9140 05.26.2013-14:00:00 23.9040 05.26.2013-15:00:00 23.8789 05.26.2013-16:00:00 23.8638 05.26.2013-17:00:00 23.8538 05.26.2013-18:00:00 23.8387 05.26.2013-19:00:00 23.8337 05.26.2013-20:00:00 23.8287 05.26.2013-21:00:00 23.8387 05.26.2013-22:00:00 23.8437 05.26.2013-23:00:00 23.8487 05.27.2013-00:00:00 23.8337 05.27.2013-01:00:00 23.8287 05.27.2013-02:00:00 23.8136 05.27.2013-03:00:00 23.8086 05.27.2013-04:00:00 23.8035 05.27.2013-05:00:00 23.7935 05.27.2013-06:00:00 23.7784 05.27.2013-07:00:00 23.7784 05.27.2013-08:00:00 23.7684 05.27.2013-09:00:00 23.7583 05.27.2013-10:00:00 23.7533 05.27.2013-11:00:00 23.7433 05.27.2013-12:00:00 23.7433 05.27.2013-13:00:00 23.7332 05.27.2013-14:00:00 23.7332 05.27.2013-15:00:00 23.7483 05.27.2013-16:00:00 23.7533 05.27.2013-17:00:00 23.7583 05.27.2013-18:00:00 23.7583 05.27.2013-19:00:00 23.7634 05.27.2013-20:00:00 23.7684 05.27.2013-21:00:00 23.7634 05.27.2013-22:00:00 23.7684 05.27.2013-23:00:00 23.7684 05.28.2013-00:00:00 23.7684 05.28.2013-01:00:00 23.7835 05.28.2013-02:00:00 23.8487 05.28.2013-03:00:00 23.9492 05.28.2013-04:00:00 23.9994 05.28.2013-05:00:00 24.0145 05.28.2013-06:00:00 24.0094 05.28.2013-07:00:00 24.0094 05.28.2013-08:00:00 24.0094 05.28.2013-09:00:00 24.0295 05.28.2013-10:00:00 24.0295 05.28.2013-11:00:00 24.0295 05.28.2013-12:00:00 24.0295 05.28.2013-13:00:00 24.0245 05.28.2013-14:00:00 24.0245 05.28.2013-15:00:00 24.0044 05.28.2013-16:00:00 23.9994 05.28.2013-17:00:00 23.9994 05.28.2013-18:00:00 23.9994 05.28.2013-19:00:00 23.9944 05.28.2013-20:00:00 23.9793 05.28.2013-21:00:00 23.9693 05.28.2013-22:00:00 23.9743 05.28.2013-23:00:00 23.9693 05.29.2013-00:00:00 23.9642 05.29.2013-01:00:00 23.9642 05.29.2013-02:00:00 23.9592 05.29.2013-03:00:00 23.9592 05.29.2013-04:00:00 23.9592 05.29.2013-05:00:00 23.9542 05.29.2013-06:00:00 23.9542 05.29.2013-07:00:00 23.9693 05.29.2013-08:00:00 23.9693 05.29.2013-09:00:00 23.9994 05.29.2013-10:00:00 24.0295 05.29.2013-11:00:00 24.0446 05.29.2013-12:00:00 24.0697 05.29.2013-13:00:00 24.0797 05.29.2013-14:00:00 24.0797 05.29.2013-15:00:00 24.0797 05.29.2013-16:00:00 24.0848 05.29.2013-17:00:00 24.0898 05.29.2013-18:00:00 24.0948 05.29.2013-19:00:00 24.1099 05.29.2013-20:00:00 24.1199 05.29.2013-21:00:00 24.1350 05.29.2013-22:00:00 24.1350 05.29.2013-23:00:00 24.1300 05.30.2013-00:00:00 24.1400 05.30.2013-01:00:00 24.1501 05.30.2013-02:00:00 24.1551 05.30.2013-03:00:00 24.1551 05.30.2013-04:00:00 24.1501 05.30.2013-05:00:00 24.1450 05.30.2013-06:00:00 24.1400 05.30.2013-07:00:00 24.1450 05.30.2013-08:00:00 24.1551 05.30.2013-09:00:00 24.1551 05.30.2013-10:00:00 24.1501 05.30.2013-11:00:00 24.1601 05.30.2013-12:00:00 24.1551 05.30.2013-13:00:00 24.1551 05.30.2013-14:00:00 24.1551 05.30.2013-15:00:00 24.1551 05.30.2013-16:00:00 24.1501 05.30.2013-17:00:00 24.1400 05.30.2013-18:00:00 24.1400 05.30.2013-19:00:00 24.1350 05.30.2013-20:00:00 24.1300 05.30.2013-21:00:00 24.1199 05.30.2013-22:00:00 24.1149 05.30.2013-23:00:00 24.1099 05.31.2013-00:00:00 24.0998 05.31.2013-01:00:00 24.0998 05.31.2013-02:00:00 24.0948 05.31.2013-03:00:00 24.0797 05.31.2013-04:00:00 24.0697 05.31.2013-05:00:00 24.0597 05.31.2013-06:00:00 24.0597 05.31.2013-07:00:00 24.0546 05.31.2013-08:00:00 24.0346 05.31.2013-09:00:00 24.0245 05.31.2013-10:00:00 23.9994 05.31.2013-11:00:00 23.9843 05.31.2013-12:00:00 23.9793 05.31.2013-13:00:00 23.9743 05.31.2013-14:00:00 23.9542 05.31.2013-15:00:00 23.9492 05.31.2013-16:00:00 23.9492 05.31.2013-17:00:00 23.9391 05.31.2013-18:00:00 23.9090 05.31.2013-19:00:00 23.8990 05.31.2013-20:00:00 23.8939 05.31.2013-21:00:00 23.8889 05.31.2013-22:00:00 23.8789 05.31.2013-23:00:00 23.8638 06.01.2013-00:00:00 23.8538 06.01.2013-01:00:00 23.8387 06.01.2013-02:00:00 23.8287 06.01.2013-03:00:00 23.8035 06.01.2013-04:00:00 23.7985 06.01.2013-05:00:00 23.7835 06.01.2013-06:00:00 23.7734 06.01.2013-07:00:00 23.7634 06.01.2013-08:00:00 23.7533 06.01.2013-09:00:00 23.7282 06.01.2013-10:00:00 23.7081 06.01.2013-11:00:00 23.6931 06.01.2013-12:00:00 23.6830 06.01.2013-13:00:00 23.6680 06.01.2013-14:00:00 23.6629 06.01.2013-15:00:00 23.6479 06.01.2013-16:00:00 23.6428 06.01.2013-17:00:00 23.6328 06.01.2013-18:00:00 23.6278 06.01.2013-19:00:00 23.6077 06.01.2013-20:00:00 23.5926 06.01.2013-21:00:00 23.5926 06.01.2013-22:00:00 23.5776 06.01.2013-23:00:00 23.5675 06.02.2013-00:00:00 23.5625 06.02.2013-01:00:00 23.5575 06.02.2013-02:00:00 23.5525 06.02.2013-03:00:00 23.5424 06.02.2013-04:00:00 23.5223 06.02.2013-05:00:00 23.5073 06.02.2013-06:00:00 23.4922 06.02.2013-07:00:00 23.4671 06.02.2013-08:00:00 23.4621 06.02.2013-09:00:00 23.4520 06.02.2013-10:00:00 23.4470 06.02.2013-11:00:00 23.4169 06.02.2013-12:00:00 23.3867 06.02.2013-13:00:00 23.3616 06.02.2013-14:00:00 23.3315 06.02.2013-15:00:00 23.3114 06.02.2013-16:00:00 23.3014 06.02.2013-17:00:00 23.2913 06.02.2013-18:00:00 23.2562 06.02.2013-19:00:00 23.2260 06.02.2013-20:00:00 23.1959 06.02.2013-21:00:00 23.1708 06.02.2013-22:00:00 23.1457 06.02.2013-23:00:00 23.1407 06.03.2013-00:00:00 23.1206 06.03.2013-01:00:00 23.0653 06.03.2013-02:00:00 23.0503 06.03.2013-03:00:00 23.0352 06.03.2013-04:00:00 23.0101 06.03.2013-05:00:00 22.9900 06.03.2013-06:00:00 22.9549 06.03.2013-07:00:00 22.9147 06.03.2013-08:00:00 22.8845 06.03.2013-09:00:00 22.8695 06.03.2013-10:00:00 22.8092 06.03.2013-11:00:00 22.7841 06.03.2013-12:00:00 22.7339 06.03.2013-13:00:00 22.7088 06.03.2013-14:00:00 22.6787 06.03.2013-15:00:00 22.6586 06.03.2013-16:00:00 22.6184 06.03.2013-17:00:00 22.5531 06.03.2013-18:00:00 22.5380 06.03.2013-19:00:00 22.5180 06.03.2013-20:00:00 22.5029 06.03.2013-21:00:00 22.4928 06.03.2013-22:00:00 22.4728 06.03.2013-23:00:00 22.4577 06.04.2013-00:00:00 22.4376 06.04.2013-01:00:00 22.4225 06.04.2013-02:00:00 22.3874 06.04.2013-03:00:00 22.3573 06.04.2013-04:00:00 22.3121 06.04.2013-05:00:00 22.2920 06.04.2013-06:00:00 22.2819 06.04.2013-07:00:00 22.2418 06.04.2013-08:00:00 22.2116 06.04.2013-09:00:00 22.1915 06.04.2013-10:00:00 22.1564 06.04.2013-11:00:00 22.0961 06.04.2013-12:00:00 22.0610 06.04.2013-13:00:00 22.0258 06.04.2013-14:00:00 21.9907 06.04.2013-15:00:00 21.9455 06.04.2013-16:00:00 21.8752 06.04.2013-17:00:00 21.8400 06.04.2013-18:00:00 21.8149 06.04.2013-19:00:00 21.7898 06.04.2013-20:00:00 21.7747 06.04.2013-21:00:00 21.7496 06.04.2013-22:00:00 21.7245 06.04.2013-23:00:00 21.7094 06.05.2013-00:00:00 21.6843 06.05.2013-01:00:00 21.6743 06.05.2013-02:00:00 21.6492 06.05.2013-03:00:00 21.6241 06.05.2013-04:00:00 21.5990 06.05.2013-05:00:00 21.5688 06.05.2013-06:00:00 21.5387 06.05.2013-07:00:00 21.4935 06.05.2013-08:00:00 21.4835 06.05.2013-09:00:00 21.4483 06.05.2013-10:00:00 21.4182 06.05.2013-11:00:00 21.3931 06.05.2013-12:00:00 21.3378 06.05.2013-13:00:00 21.2926 06.05.2013-14:00:00 21.2223 06.05.2013-15:00:00 21.1821 06.05.2013-16:00:00 21.1570 06.05.2013-17:00:00 21.1269 06.05.2013-18:00:00 21.1068 06.05.2013-19:00:00 21.0717 06.05.2013-20:00:00 21.0666 06.05.2013-21:00:00 21.0415 06.05.2013-22:00:00 21.0214 06.05.2013-23:00:00 21.0114 06.06.2013-00:00:00 20.9863 06.06.2013-01:00:00 20.9813 06.06.2013-02:00:00 20.9662 06.06.2013-03:00:00 20.9461 06.06.2013-04:00:00 20.9361 06.06.2013-05:00:00 20.9310 06.06.2013-06:00:00 20.9110 06.06.2013-07:00:00 20.8859 06.06.2013-08:00:00 20.8658 06.06.2013-09:00:00 20.8356 06.06.2013-10:00:00 20.8105 06.06.2013-11:00:00 20.7904 06.06.2013-12:00:00 20.7653 06.06.2013-13:00:00 20.7302 06.06.2013-14:00:00 20.7051 06.06.2013-15:00:00 20.6699 06.06.2013-16:00:00 20.6498 06.06.2013-17:00:00 20.6197 06.06.2013-18:00:00 20.5996 06.06.2013-19:00:00 20.5896 06.06.2013-20:00:00 20.5645 06.06.2013-21:00:00 20.5494 06.06.2013-22:00:00 20.5193 06.06.2013-23:00:00 20.4942 06.07.2013-00:00:00 20.4841 06.07.2013-01:00:00 20.4841 06.07.2013-02:00:00 20.4741 06.07.2013-03:00:00 20.4741 06.07.2013-04:00:00 20.4640 06.07.2013-05:00:00 20.4439 06.07.2013-06:00:00 20.4339 06.07.2013-07:00:00 20.4289 06.07.2013-08:00:00 20.3937 06.07.2013-09:00:00 20.3736 06.07.2013-10:00:00 20.3435 06.07.2013-11:00:00 20.3435 06.07.2013-12:00:00 20.3184 06.07.2013-13:00:00 20.2983 06.07.2013-14:00:00 20.2682 06.07.2013-15:00:00 20.2481 06.07.2013-16:00:00 20.2230 06.07.2013-17:00:00 20.1778 06.07.2013-18:00:00 20.1476 06.07.2013-19:00:00 20.1175 06.07.2013-20:00:00 20.1075 06.07.2013-21:00:00 20.0773 06.07.2013-22:00:00 20.0572 06.07.2013-23:00:00 20.0422 06.08.2013-00:00:00 20.0321 06.08.2013-01:00:00 20.0271 06.08.2013-02:00:00 20.0171 06.08.2013-03:00:00 20.0121 06.08.2013-04:00:00 20.0020 06.08.2013-05:00:00 19.9618 06.08.2013-06:00:00 19.9468 06.08.2013-07:00:00 19.9116 06.08.2013-08:00:00 19.8865 06.08.2013-09:00:00 19.8413 06.08.2013-10:00:00 19.8262 06.08.2013-11:00:00 19.7961 06.08.2013-12:00:00 19.7559 06.08.2013-13:00:00 19.7007 06.08.2013-14:00:00 19.6655 06.08.2013-15:00:00 19.6455 06.08.2013-16:00:00 19.6254 06.08.2013-17:00:00 19.5902 06.08.2013-18:00:00 19.5500 06.08.2013-19:00:00 19.5199 06.08.2013-20:00:00 19.4998 06.08.2013-21:00:00 19.4797 06.08.2013-22:00:00 19.4597 06.08.2013-23:00:00 19.4496 06.09.2013-00:00:00 19.4396 06.09.2013-01:00:00 19.4446 06.09.2013-02:00:00 19.4295 06.09.2013-03:00:00 19.4245 06.09.2013-04:00:00 19.4145 06.09.2013-05:00:00 19.3994 06.09.2013-06:00:00 19.3743 06.09.2013-07:00:00 19.3441 06.09.2013-08:00:00 19.3190 06.09.2013-09:00:00 19.2990 06.09.2013-10:00:00 19.2688 06.09.2013-11:00:00 19.2437 06.09.2013-12:00:00 19.2236 06.09.2013-13:00:00 19.1935 06.09.2013-14:00:00 19.1634 06.09.2013-15:00:00 19.1232 06.09.2013-16:00:00 19.0981 06.09.2013-17:00:00 19.0830 06.09.2013-18:00:00 19.0227 06.09.2013-19:00:00 19.0127 06.09.2013-20:00:00 18.9826 06.09.2013-21:00:00 18.9826 06.09.2013-22:00:00 18.9625 06.09.2013-23:00:00 18.9424 06.10.2013-00:00:00 18.9273 06.10.2013-01:00:00 18.9072 06.10.2013-02:00:00 18.9022 06.10.2013-03:00:00 18.8972 06.10.2013-04:00:00 18.8821 06.10.2013-05:00:00 18.8570 06.10.2013-06:00:00 18.8520 06.10.2013-07:00:00 18.8319 06.10.2013-08:00:00 18.7867 06.10.2013-09:00:00 18.7214 06.10.2013-10:00:00 18.6762 06.10.2013-11:00:00 18.6260 06.10.2013-12:00:00 18.5758 06.10.2013-13:00:00 18.5407 06.10.2013-14:00:00 18.5005 06.10.2013-15:00:00 18.4754 06.10.2013-16:00:00 18.4352 06.10.2013-17:00:00 18.4000 06.10.2013-18:00:00 18.3649 06.10.2013-19:00:00 18.3498 06.10.2013-20:00:00 18.3498 06.10.2013-21:00:00 18.3398 06.10.2013-22:00:00 18.3297 06.10.2013-23:00:00 18.3197 06.11.2013-00:00:00 18.3197 06.11.2013-01:00:00 18.3197 06.11.2013-02:00:00 18.3046 06.11.2013-03:00:00 18.2896 06.11.2013-04:00:00 18.2795 06.11.2013-05:00:00 18.2695 06.11.2013-06:00:00 18.2494 06.11.2013-07:00:00 18.2444 06.11.2013-08:00:00 18.2393 06.11.2013-09:00:00 18.2243 06.11.2013-10:00:00 18.1941 06.11.2013-11:00:00 18.1339 06.11.2013-12:00:00 18.0987 06.11.2013-13:00:00 18.0837 06.11.2013-14:00:00 18.0686 06.11.2013-15:00:00 18.0435 06.11.2013-16:00:00 18.0184 06.11.2013-17:00:00 18.0033 06.11.2013-18:00:00 17.9882 06.11.2013-19:00:00 17.9782 06.11.2013-20:00:00 17.9832 06.11.2013-21:00:00 17.9782 06.11.2013-22:00:00 17.9682 06.11.2013-23:00:00 17.9631 06.12.2013-00:00:00 17.9581 06.12.2013-01:00:00 17.9531 06.12.2013-02:00:00 17.9380 06.12.2013-03:00:00 17.9230 06.12.2013-04:00:00 17.9029 06.12.2013-05:00:00 17.9029 06.12.2013-06:00:00 17.8979 06.12.2013-07:00:00 17.8878 06.12.2013-08:00:00 17.8878 06.12.2013-09:00:00 17.8828 06.12.2013-10:00:00 17.8527 06.12.2013-11:00:00 17.8326 06.12.2013-12:00:00 17.8075 06.12.2013-13:00:00 17.7824 06.12.2013-14:00:00 17.7472 06.12.2013-15:00:00 17.7171 06.12.2013-16:00:00 17.6869 06.12.2013-17:00:00 17.6719 06.12.2013-18:00:00 17.6417 06.12.2013-19:00:00 17.6367 06.12.2013-20:00:00 17.6267 06.12.2013-21:00:00 17.6217 06.12.2013-22:00:00 17.6267 06.12.2013-23:00:00 17.6166 06.13.2013-00:00:00 17.6016 06.13.2013-01:00:00 17.5865 06.13.2013-02:00:00 17.5815 06.13.2013-03:00:00 17.5865 06.13.2013-04:00:00 17.5865 06.13.2013-05:00:00 17.5714 06.13.2013-06:00:00 17.5714 06.13.2013-07:00:00 17.5513 06.13.2013-08:00:00 17.5262 06.13.2013-09:00:00 17.5162 06.13.2013-10:00:00 17.5011 06.13.2013-11:00:00 17.4660 06.13.2013-12:00:00 17.4459 06.13.2013-13:00:00 17.4158 06.13.2013-14:00:00 17.4158 06.13.2013-15:00:00 17.3957 06.13.2013-16:00:00 17.3756 06.13.2013-17:00:00 17.3655 06.13.2013-18:00:00 17.3655 06.13.2013-19:00:00 17.3655 06.13.2013-20:00:00 17.4509 06.13.2013-21:00:00 17.7120 06.13.2013-22:00:00 18.1690 06.13.2013-23:00:00 18.6813 06.14.2013-00:00:00 18.9826 06.14.2013-01:00:00 19.0880 06.14.2013-02:00:00 19.1483 06.14.2013-03:00:00 19.1885 06.14.2013-04:00:00 19.2387 06.14.2013-05:00:00 19.2538 06.14.2013-06:00:00 19.2789 06.14.2013-07:00:00 19.3291 06.14.2013-08:00:00 19.3542 06.14.2013-09:00:00 19.3642 06.14.2013-10:00:00 19.3843 06.14.2013-11:00:00 19.3944 06.14.2013-12:00:00 19.4145 06.14.2013-13:00:00 19.4245 06.14.2013-14:00:00 19.3843 06.14.2013-15:00:00 19.3944 06.14.2013-16:00:00 19.3944 06.14.2013-17:00:00 19.4044 06.14.2013-18:00:00 19.4145 06.14.2013-19:00:00 19.4195 06.14.2013-20:00:00 19.4145 06.14.2013-21:00:00 19.4446 06.14.2013-22:00:00 19.4597 06.14.2013-23:00:00 19.4747 06.15.2013-00:00:00 19.4998 06.15.2013-01:00:00 19.4948 06.15.2013-02:00:00 19.4898 06.15.2013-03:00:00 19.4898 06.15.2013-04:00:00 19.4797 06.15.2013-05:00:00 19.4747 06.15.2013-06:00:00 19.4647 06.15.2013-07:00:00 19.4396 06.15.2013-08:00:00 19.4446 06.15.2013-09:00:00 19.4396 06.15.2013-10:00:00 19.4145 06.15.2013-11:00:00 19.3743 06.15.2013-12:00:00 19.3492 06.15.2013-13:00:00 19.3291 06.15.2013-14:00:00 19.2839 06.15.2013-15:00:00 19.2638 06.15.2013-16:00:00 19.2538 06.15.2013-17:00:00 19.2086 06.15.2013-18:00:00 19.1885 06.15.2013-19:00:00 19.1583 06.15.2013-20:00:00 19.1583 06.15.2013-21:00:00 19.1533 06.15.2013-22:00:00 19.1332 06.15.2013-23:00:00 19.1282 06.16.2013-00:00:00 19.1131 06.16.2013-01:00:00 19.0981 06.16.2013-02:00:00 19.0830 06.16.2013-03:00:00 19.0780 06.16.2013-04:00:00 19.0730 06.16.2013-05:00:00 19.0629 06.16.2013-06:00:00 19.0629 06.16.2013-07:00:00 19.0629 06.16.2013-08:00:00 19.0479 06.16.2013-09:00:00 19.0278 06.16.2013-10:00:00 19.0077 06.16.2013-11:00:00 18.9776 06.16.2013-12:00:00 18.9324 06.16.2013-13:00:00 18.8872 06.16.2013-14:00:00 18.8470 06.16.2013-15:00:00 18.8319 06.16.2013-16:00:00 18.7968 06.16.2013-17:00:00 18.7817 06.16.2013-18:00:00 18.7717 06.16.2013-19:00:00 18.7616 06.16.2013-20:00:00 18.7566 06.16.2013-21:00:00 18.7566 06.16.2013-22:00:00 18.7315 06.16.2013-23:00:00 18.7114 06.17.2013-00:00:00 18.6863 06.17.2013-01:00:00 18.6762 06.17.2013-02:00:00 18.6511 06.17.2013-03:00:00 18.6511 06.17.2013-04:00:00 18.6461 06.17.2013-05:00:00 18.6260 06.17.2013-06:00:00 18.6059 06.17.2013-07:00:00 18.5909 06.17.2013-08:00:00 18.5909 06.17.2013-09:00:00 18.5808 06.17.2013-10:00:00 18.5457 06.17.2013-11:00:00 18.5155 06.17.2013-12:00:00 18.4603 06.17.2013-13:00:00 18.4302 06.17.2013-14:00:00 18.3900 06.17.2013-15:00:00 18.3599 06.17.2013-16:00:00 18.3348 06.17.2013-17:00:00 18.3046 06.17.2013-18:00:00 18.2795 06.17.2013-19:00:00 18.2594 06.17.2013-20:00:00 18.2494 06.17.2013-21:00:00 18.2343 06.17.2013-22:00:00 18.2243 06.17.2013-23:00:00 18.2092 06.18.2013-00:00:00 18.2042 06.18.2013-01:00:00 18.1992 06.18.2013-02:00:00 18.1741 06.18.2013-03:00:00 18.1690 06.18.2013-04:00:00 18.1590 06.18.2013-05:00:00 18.1640 06.18.2013-06:00:00 18.1540 06.18.2013-07:00:00 18.1540 06.18.2013-08:00:00 18.1339 06.18.2013-09:00:00 18.1138 06.18.2013-10:00:00 18.0837 06.18.2013-11:00:00 18.0686 06.18.2013-12:00:00 18.0485 06.18.2013-13:00:00 18.0033 06.18.2013-14:00:00 17.9581 06.18.2013-15:00:00 17.9079 06.18.2013-16:00:00 17.8928 06.18.2013-17:00:00 17.8727 06.18.2013-18:00:00 17.8527 06.18.2013-19:00:00 17.8225 06.18.2013-20:00:00 17.7924 06.18.2013-21:00:00 17.7773 06.18.2013-22:00:00 17.7773 06.18.2013-23:00:00 17.7572 06.19.2013-00:00:00 17.7422 06.19.2013-01:00:00 17.7321 06.19.2013-02:00:00 17.7271 06.19.2013-03:00:00 17.7171 06.19.2013-04:00:00 17.7120 06.19.2013-05:00:00 17.7020 06.19.2013-06:00:00 17.6970 06.19.2013-07:00:00 17.7221 06.19.2013-08:00:00 17.7271 06.19.2013-09:00:00 17.7422 06.19.2013-10:00:00 17.7472 06.19.2013-11:00:00 17.7321 06.19.2013-12:00:00 17.7171 06.19.2013-13:00:00 17.6970 06.19.2013-14:00:00 17.6970 06.19.2013-15:00:00 17.9531 06.19.2013-16:00:00 18.1941 06.19.2013-17:00:00 18.3749 06.19.2013-18:00:00 18.5206 06.19.2013-19:00:00 18.6612 06.19.2013-20:00:00 18.7114 06.19.2013-21:00:00 18.7616 06.19.2013-22:00:00 18.8118 06.19.2013-23:00:00 18.9826 06.20.2013-00:00:00 19.2286 06.20.2013-01:00:00 19.5199 06.20.2013-02:00:00 19.8564 06.20.2013-03:00:00 20.2933 06.20.2013-04:00:00 20.6900 06.20.2013-05:00:00 21.0164 06.20.2013-06:00:00 21.2926 06.20.2013-07:00:00 21.6542 06.20.2013-08:00:00 21.9103 06.20.2013-09:00:00 22.0861 06.20.2013-10:00:00 22.2568 06.20.2013-11:00:00 22.4326 06.20.2013-12:00:00 22.5581 06.20.2013-13:00:00 22.7238 06.20.2013-14:00:00 22.8042 06.20.2013-15:00:00 22.8293 06.20.2013-16:00:00 22.8645 06.20.2013-17:00:00 22.9097 06.20.2013-18:00:00 22.9900 06.20.2013-19:00:00 23.1256 06.20.2013-20:00:00 23.2963 06.20.2013-21:00:00 23.3616 06.20.2013-22:00:00 23.4420 06.20.2013-23:00:00 23.4671 06.21.2013-00:00:00 23.4771 06.21.2013-01:00:00 23.4771 06.21.2013-02:00:00 23.4922 06.21.2013-03:00:00 23.5123 06.21.2013-04:00:00 23.5273 06.21.2013-05:00:00 23.5374 06.21.2013-06:00:00 23.5525 06.21.2013-07:00:00 23.5826 06.21.2013-08:00:00 23.5876 06.21.2013-09:00:00 23.5977 06.21.2013-10:00:00 23.6127 06.21.2013-11:00:00 23.6127 06.21.2013-12:00:00 23.6027 06.21.2013-13:00:00 23.6077 06.21.2013-14:00:00 23.6077 06.21.2013-15:00:00 23.6027 06.21.2013-16:00:00 23.6027 06.21.2013-17:00:00 23.6077 06.21.2013-18:00:00 23.5926 06.21.2013-19:00:00 23.5977 06.21.2013-20:00:00 23.5977 06.21.2013-21:00:00 23.5926 06.21.2013-22:00:00 23.5926 06.21.2013-23:00:00 23.5876 06.22.2013-00:00:00 23.5926 06.22.2013-01:00:00 23.5977 06.22.2013-02:00:00 23.5826 06.22.2013-03:00:00 23.5776 06.22.2013-04:00:00 23.5826 06.22.2013-05:00:00 23.5876 06.22.2013-06:00:00 23.5776 06.22.2013-07:00:00 23.5776 06.22.2013-08:00:00 23.5776 06.22.2013-09:00:00 23.5776 06.22.2013-10:00:00 23.5575 06.22.2013-11:00:00 23.5374 06.22.2013-12:00:00 23.5123 06.22.2013-13:00:00 23.5022 06.22.2013-14:00:00 23.4872 06.22.2013-15:00:00 23.4872 06.22.2013-16:00:00 23.4570 06.22.2013-17:00:00 23.4420 06.22.2013-18:00:00 23.4370 06.22.2013-19:00:00 23.4269 06.22.2013-20:00:00 23.4219 06.22.2013-21:00:00 23.4118 06.22.2013-22:00:00 23.4068 06.22.2013-23:00:00 23.3968 06.23.2013-00:00:00 23.3817 06.23.2013-01:00:00 23.3767 06.23.2013-02:00:00 23.3767 06.23.2013-03:00:00 23.3616 06.23.2013-04:00:00 23.3466 06.23.2013-05:00:00 23.3214 06.23.2013-06:00:00 23.2813 06.23.2013-07:00:00 23.2461 06.23.2013-08:00:00 23.2110 06.23.2013-09:00:00 23.1808 06.23.2013-10:00:00 23.1457 06.23.2013-11:00:00 23.1105 06.23.2013-12:00:00 23.0804 06.23.2013-13:00:00 23.0603 06.23.2013-14:00:00 23.0252 06.23.2013-15:00:00 22.9950 06.23.2013-16:00:00 22.9800 06.23.2013-17:00:00 22.9549 06.23.2013-18:00:00 22.9398 06.23.2013-19:00:00 22.9398 06.23.2013-20:00:00 22.9247 06.23.2013-21:00:00 22.9046 06.23.2013-22:00:00 22.9046 06.23.2013-23:00:00 22.9498 06.24.2013-00:00:00 23.1055 06.24.2013-01:00:00 23.2311 06.24.2013-02:00:00 23.3214 06.24.2013-03:00:00 23.3817 06.24.2013-04:00:00 23.5022 06.24.2013-05:00:00 23.6479 06.24.2013-06:00:00 23.7433 06.24.2013-07:00:00 23.8186 06.24.2013-08:00:00 23.8487 06.24.2013-09:00:00 23.8538 06.24.2013-10:00:00 23.8588 06.24.2013-11:00:00 23.8588 06.24.2013-12:00:00 23.8538 06.24.2013-13:00:00 23.8588 06.24.2013-14:00:00 23.8437 06.24.2013-15:00:00 23.8337 06.24.2013-16:00:00 23.8387 06.24.2013-17:00:00 23.8387 06.24.2013-18:00:00 23.8387 06.24.2013-19:00:00 23.8437 06.24.2013-20:00:00 23.8287 06.24.2013-21:00:00 23.8236 06.24.2013-22:00:00 23.8236 06.24.2013-23:00:00 23.8186 06.25.2013-00:00:00 23.8035 06.25.2013-01:00:00 23.7985 06.25.2013-02:00:00 23.7835 06.25.2013-03:00:00 23.7634 06.25.2013-04:00:00 23.8638 06.25.2013-05:00:00 23.9693 06.25.2013-06:00:00 24.0245 06.25.2013-07:00:00 24.0797 06.25.2013-08:00:00 24.0948 06.25.2013-09:00:00 24.1149 06.25.2013-10:00:00 24.1350 06.25.2013-11:00:00 24.1450 06.25.2013-12:00:00 24.1752 06.25.2013-13:00:00 24.1752 06.25.2013-14:00:00 24.1802 06.25.2013-15:00:00 24.1802 06.25.2013-16:00:00 24.1852 06.25.2013-17:00:00 24.1752 06.25.2013-18:00:00 24.1701 06.25.2013-19:00:00 24.1701 06.25.2013-20:00:00 24.1701 06.25.2013-21:00:00 24.1752 06.25.2013-22:00:00 24.1701 06.25.2013-23:00:00 24.1802 06.26.2013-00:00:00 24.1701 06.26.2013-01:00:00 24.1601 06.26.2013-02:00:00 24.1601 06.26.2013-03:00:00 24.1601 06.26.2013-04:00:00 24.1551 06.26.2013-05:00:00 24.1551 06.26.2013-06:00:00 24.1651 06.26.2013-07:00:00 24.1601 06.26.2013-08:00:00 24.1450 06.26.2013-09:00:00 24.1350 06.26.2013-10:00:00 24.1300 06.26.2013-11:00:00 24.1249 06.26.2013-12:00:00 24.1149 06.26.2013-13:00:00 24.1049 06.26.2013-14:00:00 24.0898 06.26.2013-15:00:00 24.0797 06.26.2013-16:00:00 24.0797 06.26.2013-17:00:00 24.0998 06.26.2013-18:00:00 24.1199 06.26.2013-19:00:00 24.1199 06.26.2013-20:00:00 24.1300 06.26.2013-21:00:00 24.1249 06.26.2013-22:00:00 24.1249 06.26.2013-23:00:00 24.1249 06.27.2013-00:00:00 24.1149 06.27.2013-01:00:00 24.1099 06.27.2013-02:00:00 24.1049 06.27.2013-03:00:00 24.0898 06.27.2013-04:00:00 24.0697 06.27.2013-05:00:00 24.0647 06.27.2013-06:00:00 24.0546 06.27.2013-07:00:00 24.0496 06.27.2013-08:00:00 24.0496 06.27.2013-09:00:00 24.0496 06.27.2013-10:00:00 24.0396 06.27.2013-11:00:00 24.0295 06.27.2013-12:00:00 24.0094 06.27.2013-13:00:00 23.9944 06.27.2013-14:00:00 23.9592 06.27.2013-15:00:00 23.9592 06.27.2013-16:00:00 23.9542 06.27.2013-17:00:00 23.9442 06.27.2013-18:00:00 23.9391 06.27.2013-19:00:00 23.9341 06.27.2013-20:00:00 23.9140 06.27.2013-21:00:00 23.8990 06.27.2013-22:00:00 23.8839 06.27.2013-23:00:00 23.8738 06.28.2013-00:00:00 23.8588 06.28.2013-01:00:00 23.8437 06.28.2013-02:00:00 23.8287 06.28.2013-03:00:00 23.8136 06.28.2013-04:00:00 23.7935 06.28.2013-05:00:00 23.7634 06.28.2013-06:00:00 23.7483 06.28.2013-07:00:00 23.7232 06.28.2013-08:00:00 23.6981 06.28.2013-09:00:00 23.6880 06.28.2013-10:00:00 23.6680 06.28.2013-11:00:00 23.6328 06.28.2013-12:00:00 23.5977 06.28.2013-13:00:00 23.5725 06.28.2013-14:00:00 23.5374 06.28.2013-15:00:00 23.5273 06.28.2013-16:00:00 23.4771 06.28.2013-17:00:00 23.4570 06.28.2013-18:00:00 23.4219 06.28.2013-19:00:00 23.3968 06.28.2013-20:00:00 23.3616 06.28.2013-21:00:00 23.3265 06.28.2013-22:00:00 23.3064 06.28.2013-23:00:00 23.2813 06.29.2013-00:00:00 23.2562 06.29.2013-01:00:00 23.2461 06.29.2013-02:00:00 23.2260 06.29.2013-03:00:00 23.2059 06.29.2013-04:00:00 23.1909 06.29.2013-05:00:00 23.1658 06.29.2013-06:00:00 23.1356 06.29.2013-07:00:00 23.1055 06.29.2013-08:00:00 23.0653 06.29.2013-09:00:00 23.0051 06.29.2013-10:00:00 22.9549 06.29.2013-11:00:00 22.9097 06.29.2013-12:00:00 22.8996 06.29.2013-13:00:00 22.8394 06.29.2013-14:00:00 22.7891 06.29.2013-15:00:00 22.7439 06.29.2013-16:00:00 22.7289 06.29.2013-17:00:00 22.6636 06.29.2013-18:00:00 22.6184 06.29.2013-19:00:00 22.5732 06.29.2013-20:00:00 22.5180 06.29.2013-21:00:00 22.4878 06.29.2013-22:00:00 22.4778 06.29.2013-23:00:00 22.4527 06.30.2013-00:00:00 22.4276 06.30.2013-01:00:00 22.3974 06.30.2013-02:00:00 22.3723 06.30.2013-03:00:00 22.3522 06.30.2013-04:00:00 22.3271 06.30.2013-05:00:00 22.2869 06.30.2013-06:00:00 22.2719 06.30.2013-07:00:00 22.2267 06.30.2013-08:00:00 22.1966 06.30.2013-09:00:00 22.1564 06.30.2013-10:00:00 22.0710 06.30.2013-11:00:00 22.0007 06.30.2013-12:00:00 21.9204 06.30.2013-13:00:00 21.8651 06.30.2013-14:00:00 21.8199 06.30.2013-15:00:00 21.7898 06.30.2013-16:00:00 21.7496 06.30.2013-17:00:00 21.7245 06.30.2013-18:00:00 21.6893 06.30.2013-19:00:00 21.6341 06.30.2013-20:00:00 21.6040 06.30.2013-21:00:00 21.5839 06.30.2013-22:00:00 21.5538 06.30.2013-23:00:00 21.5035 07.01.2013-00:00:00 21.4784 07.01.2013-01:00:00 21.4433 07.01.2013-02:00:00 21.4232 07.01.2013-03:00:00 21.3931 07.01.2013-04:00:00 21.3629 07.01.2013-05:00:00 21.3328 07.01.2013-06:00:00 21.2976 07.01.2013-07:00:00 21.2173 07.01.2013-08:00:00 21.1821 07.01.2013-09:00:00 21.1420 07.01.2013-10:00:00 21.0968 07.01.2013-11:00:00 21.0466 07.01.2013-12:00:00 20.9913 07.01.2013-13:00:00 20.9511 07.01.2013-14:00:00 20.9110 07.01.2013-15:00:00 20.8557 07.01.2013-16:00:00 20.8256 07.01.2013-17:00:00 20.7955 07.01.2013-18:00:00 20.7704 07.01.2013-19:00:00 20.7201 07.01.2013-20:00:00 20.7101 07.01.2013-21:00:00 20.6900 07.01.2013-22:00:00 20.6649 07.01.2013-23:00:00 20.6448 07.02.2013-00:00:00 20.6247 07.02.2013-01:00:00 20.6147 07.02.2013-02:00:00 20.6046 07.02.2013-03:00:00 20.5845 07.02.2013-04:00:00 20.5594 07.02.2013-05:00:00 20.5494 07.02.2013-06:00:00 20.5243 07.02.2013-07:00:00 20.5092 07.02.2013-08:00:00 20.4891 07.02.2013-09:00:00 20.4640 07.02.2013-10:00:00 20.4238 07.02.2013-11:00:00 20.3937 07.02.2013-12:00:00 20.3335 07.02.2013-13:00:00 20.2983 07.02.2013-14:00:00 20.2481 07.02.2013-15:00:00 20.1979 07.02.2013-16:00:00 20.1728 07.02.2013-17:00:00 20.1075 07.02.2013-18:00:00 20.0974 07.02.2013-19:00:00 20.0572 07.02.2013-20:00:00 20.0422 07.02.2013-21:00:00 20.0171 07.02.2013-22:00:00 20.0020 07.02.2013-23:00:00 19.9669 07.03.2013-00:00:00 19.9568 07.03.2013-01:00:00 19.9468 07.03.2013-02:00:00 19.9317 07.03.2013-03:00:00 19.9217 07.03.2013-04:00:00 19.9016 07.03.2013-05:00:00 19.8865 07.03.2013-06:00:00 19.8714 07.03.2013-07:00:00 19.8514 07.03.2013-08:00:00 19.8262 07.03.2013-09:00:00 19.7861 07.03.2013-10:00:00 19.7359 07.03.2013-11:00:00 19.7057 07.03.2013-12:00:00 19.6555 07.03.2013-13:00:00 19.6304 07.03.2013-14:00:00 19.5752 07.03.2013-15:00:00 19.5400 07.03.2013-16:00:00 19.5048 07.03.2013-17:00:00 19.4647 07.03.2013-18:00:00 19.4496 07.03.2013-19:00:00 19.4245 07.03.2013-20:00:00 19.4044 07.03.2013-21:00:00 19.3843 07.03.2013-22:00:00 19.3843 07.03.2013-23:00:00 19.3492 07.04.2013-00:00:00 19.3391 07.04.2013-01:00:00 19.3241 07.04.2013-02:00:00 19.3040 07.04.2013-03:00:00 19.2738 07.04.2013-04:00:00 19.2688 07.04.2013-05:00:00 19.2538 07.04.2013-06:00:00 19.2337 07.04.2013-07:00:00 19.2186 07.04.2013-08:00:00 19.1684 07.04.2013-09:00:00 19.1483 07.04.2013-10:00:00 19.1031 07.04.2013-11:00:00 19.0579 07.04.2013-12:00:00 19.0027 07.04.2013-13:00:00 18.9424 07.04.2013-14:00:00 18.9022 07.04.2013-15:00:00 18.8671 07.04.2013-16:00:00 18.8420 07.04.2013-17:00:00 18.8269 07.04.2013-18:00:00 18.8068 07.04.2013-19:00:00 18.7616 07.04.2013-20:00:00 18.7415 07.04.2013-21:00:00 18.7365 07.04.2013-22:00:00 18.7265 07.04.2013-23:00:00 18.7064 07.05.2013-00:00:00 18.6863 07.05.2013-01:00:00 18.6863 07.05.2013-02:00:00 18.6762 07.05.2013-03:00:00 18.6762 07.05.2013-04:00:00 18.6612 07.05.2013-05:00:00 18.6411 07.05.2013-06:00:00 18.6210 07.05.2013-07:00:00 18.5959 07.05.2013-08:00:00 18.5708 07.05.2013-09:00:00 18.5356 07.05.2013-10:00:00 18.4854 07.05.2013-11:00:00 18.4251 07.05.2013-12:00:00 18.3800 07.05.2013-13:00:00 18.3247 07.05.2013-14:00:00 18.2896 07.05.2013-15:00:00 18.2695 07.05.2013-16:00:00 18.2293 07.05.2013-17:00:00 18.2042 07.05.2013-18:00:00 18.1791 07.05.2013-19:00:00 18.1590 07.05.2013-20:00:00 18.1238 07.05.2013-21:00:00 18.1138 07.05.2013-22:00:00 18.0987 07.05.2013-23:00:00 18.0887 07.06.2013-00:00:00 18.0786 07.06.2013-01:00:00 18.0686 07.06.2013-02:00:00 18.0586 07.06.2013-03:00:00 18.0435 07.06.2013-04:00:00 18.0334 07.06.2013-05:00:00 18.0334 07.06.2013-06:00:00 18.0184 07.06.2013-07:00:00 17.9933 07.06.2013-08:00:00 17.9531 07.06.2013-09:00:00 17.9230 07.06.2013-10:00:00 17.8928 07.06.2013-11:00:00 17.8476 07.06.2013-12:00:00 17.8225 07.06.2013-13:00:00 17.7673 07.06.2013-14:00:00 17.7321 07.06.2013-15:00:00 17.7020 07.06.2013-16:00:00 17.6819 07.06.2013-17:00:00 17.6568 07.06.2013-18:00:00 17.6317 07.06.2013-19:00:00 17.6066 07.06.2013-20:00:00 17.5815 07.06.2013-21:00:00 17.5664 07.06.2013-22:00:00 17.5313 07.06.2013-23:00:00 17.5262 07.07.2013-00:00:00 17.4961 07.07.2013-01:00:00 17.4660 07.07.2013-02:00:00 17.4559 07.07.2013-03:00:00 17.4509 07.07.2013-04:00:00 17.4308 07.07.2013-05:00:00 17.4158 07.07.2013-06:00:00 17.4007 07.07.2013-07:00:00 17.3605 07.07.2013-08:00:00 17.3354 07.07.2013-09:00:00 17.2802 07.07.2013-10:00:00 17.2551 07.07.2013-11:00:00 17.1948 07.07.2013-12:00:00 17.1446 07.07.2013-13:00:00 17.0994 07.07.2013-14:00:00 17.0391 07.07.2013-15:00:00 16.9989 07.07.2013-16:00:00 16.9688 07.07.2013-17:00:00 16.9437 07.07.2013-18:00:00 16.9086 07.07.2013-19:00:00 16.8885 07.07.2013-20:00:00 16.8784 07.07.2013-21:00:00 16.8583 07.07.2013-22:00:00 16.8382 07.07.2013-23:00:00 16.8232 07.08.2013-00:00:00 16.8182 07.08.2013-01:00:00 16.8081 07.08.2013-02:00:00 16.7931 07.08.2013-03:00:00 16.7880 07.08.2013-04:00:00 16.7830 07.08.2013-05:00:00 16.7730 07.08.2013-06:00:00 16.7428 07.08.2013-07:00:00 16.7077 07.08.2013-08:00:00 16.6725 07.08.2013-09:00:00 16.6374 07.08.2013-10:00:00 16.6072 07.08.2013-11:00:00 16.5520 07.08.2013-12:00:00 16.5269 07.08.2013-13:00:00 16.5118 07.08.2013-14:00:00 16.4717 07.08.2013-15:00:00 16.4415 07.08.2013-16:00:00 16.4214 07.08.2013-17:00:00 16.3813 07.08.2013-18:00:00 16.3612 07.08.2013-19:00:00 16.3511 07.08.2013-20:00:00 16.3361 07.08.2013-21:00:00 16.3310 07.08.2013-22:00:00 16.3160 07.08.2013-23:00:00 16.3059 07.09.2013-00:00:00 16.2909 07.09.2013-01:00:00 16.2808 07.09.2013-02:00:00 16.2658 07.09.2013-03:00:00 16.2507 07.09.2013-04:00:00 16.2206 07.09.2013-05:00:00 16.2055 07.09.2013-06:00:00 16.1804 07.09.2013-07:00:00 16.1302 07.09.2013-08:00:00 16.0749 07.09.2013-09:00:00 16.0448 07.09.2013-10:00:00 16.0046 07.09.2013-11:00:00 15.9494 07.09.2013-12:00:00 15.9444 07.09.2013-13:00:00 15.9142 07.09.2013-14:00:00 15.8791 07.09.2013-15:00:00 15.8489 07.09.2013-16:00:00 15.8339 07.09.2013-17:00:00 15.8188 07.09.2013-18:00:00 15.7987 07.09.2013-19:00:00 15.7786 07.09.2013-20:00:00 15.7535 07.09.2013-21:00:00 15.7334 07.09.2013-22:00:00 15.7284 07.09.2013-23:00:00 15.7184 07.10.2013-00:00:00 15.7083 07.10.2013-01:00:00 15.6933 07.10.2013-02:00:00 15.6832 07.10.2013-03:00:00 15.6631 07.10.2013-04:00:00 15.6581 07.10.2013-05:00:00 15.6330 07.10.2013-06:00:00 15.6179 07.10.2013-07:00:00 15.5978 07.10.2013-08:00:00 15.5627 07.10.2013-09:00:00 15.5426 07.10.2013-10:00:00 15.4723 07.10.2013-11:00:00 15.4422 07.10.2013-12:00:00 15.3920 07.10.2013-13:00:00 15.3468 07.10.2013-14:00:00 15.3016 07.10.2013-15:00:00 15.2513 07.10.2013-16:00:00 15.2262 07.10.2013-17:00:00 15.1961 07.10.2013-18:00:00 15.1861 07.10.2013-19:00:00 15.1710 07.10.2013-20:00:00 15.1810 07.10.2013-21:00:00 15.1810 07.10.2013-22:00:00 15.1559 07.10.2013-23:00:00 15.1559 07.11.2013-00:00:00 15.1409 07.11.2013-01:00:00 15.1409 07.11.2013-02:00:00 15.1308 07.11.2013-03:00:00 15.1258 07.11.2013-04:00:00 15.1158 07.11.2013-05:00:00 15.1107 07.11.2013-06:00:00 15.1007 07.11.2013-07:00:00 15.0856 07.11.2013-08:00:00 15.0706 07.11.2013-09:00:00 15.0505 07.11.2013-10:00:00 15.0254 07.11.2013-11:00:00 15.0003 07.11.2013-12:00:00 14.9601 07.11.2013-13:00:00 14.9500 07.11.2013-14:00:00 14.9350 07.11.2013-15:00:00 14.9099 07.11.2013-16:00:00 14.8697 07.11.2013-17:00:00 14.8596 07.11.2013-18:00:00 14.8295 07.11.2013-19:00:00 14.7944 07.11.2013-20:00:00 14.7843 07.11.2013-21:00:00 14.7642 07.11.2013-22:00:00 14.7592 07.11.2013-23:00:00 14.7492 07.12.2013-00:00:00 14.7391 07.12.2013-01:00:00 14.7341 07.12.2013-02:00:00 14.7240 07.12.2013-03:00:00 14.7140 07.12.2013-04:00:00 14.7040 07.12.2013-05:00:00 14.6989 07.12.2013-06:00:00 14.6889 07.12.2013-07:00:00 14.6638 07.12.2013-08:00:00 14.6487 07.12.2013-09:00:00 14.6286 07.12.2013-10:00:00 14.6136 07.12.2013-11:00:00 14.5885 07.12.2013-12:00:00 14.5634 07.12.2013-13:00:00 14.5382 07.12.2013-14:00:00 14.5081 07.12.2013-15:00:00 14.4679 07.12.2013-16:00:00 14.4027 07.12.2013-17:00:00 14.3725 07.12.2013-18:00:00 14.3474 07.12.2013-19:00:00 14.3424 07.12.2013-20:00:00 14.3374 07.12.2013-21:00:00 14.3323 07.12.2013-22:00:00 14.3273 07.12.2013-23:00:00 14.3072 07.13.2013-00:00:00 14.2922 07.13.2013-01:00:00 14.2922 07.13.2013-02:00:00 14.2871 07.13.2013-03:00:00 14.2871 07.13.2013-04:00:00 14.2922 07.13.2013-05:00:00 14.2922 07.13.2013-06:00:00 14.2771 07.13.2013-07:00:00 14.2671 07.13.2013-08:00:00 14.2520 07.13.2013-09:00:00 14.2369 07.13.2013-10:00:00 14.1465 07.13.2013-11:00:00 14.0913 07.13.2013-12:00:00 14.0461 07.13.2013-13:00:00 14.0109 07.13.2013-14:00:00 13.9808 07.13.2013-15:00:00 13.9607 07.13.2013-16:00:00 13.9256 07.13.2013-17:00:00 13.9105 07.13.2013-18:00:00 13.8954 07.13.2013-19:00:00 13.8754 07.13.2013-20:00:00 13.8653 07.13.2013-21:00:00 13.8502 07.13.2013-22:00:00 13.8502 07.13.2013-23:00:00 13.8352 07.14.2013-00:00:00 13.8201 07.14.2013-01:00:00 13.8151 07.14.2013-02:00:00 13.8051 07.14.2013-03:00:00 13.8051 07.14.2013-04:00:00 13.8051 07.14.2013-05:00:00 13.8051 07.14.2013-06:00:00 13.7799 07.14.2013-07:00:00 13.7548 07.14.2013-08:00:00 13.7247 07.14.2013-09:00:00 13.7046 07.14.2013-10:00:00 13.6644 07.14.2013-11:00:00 13.6444 07.14.2013-12:00:00 13.6142 07.14.2013-13:00:00 13.5891 07.14.2013-14:00:00 13.5489 07.14.2013-15:00:00 13.5188 07.14.2013-16:00:00 13.4786 07.14.2013-17:00:00 13.4334 07.14.2013-18:00:00 13.4184 07.14.2013-19:00:00 13.4033 07.14.2013-20:00:00 13.3983 07.14.2013-21:00:00 13.3983 07.14.2013-22:00:00 13.3882 07.14.2013-23:00:00 13.3933 07.15.2013-00:00:00 13.3882 07.15.2013-01:00:00 13.3832 07.15.2013-02:00:00 13.3782 07.15.2013-03:00:00 13.3782 07.15.2013-04:00:00 13.3682 07.15.2013-05:00:00 13.3631 07.15.2013-06:00:00 13.3481 07.15.2013-07:00:00 13.3330 07.15.2013-08:00:00 13.3230 07.15.2013-09:00:00 13.2828 07.15.2013-10:00:00 13.2426 07.15.2013-11:00:00 13.2125 07.15.2013-12:00:00 13.1974 07.15.2013-13:00:00 13.1723 07.15.2013-14:00:00 13.1472 07.15.2013-15:00:00 13.1171 07.15.2013-16:00:00 13.0970 07.15.2013-17:00:00 13.0568 07.15.2013-18:00:00 13.0367 07.15.2013-19:00:00 13.0116 07.15.2013-20:00:00 13.0016 07.15.2013-21:00:00 12.9915 07.15.2013-22:00:00 12.9815 07.15.2013-23:00:00 12.9513 07.16.2013-00:00:00 12.9363 07.16.2013-01:00:00 12.9262 07.16.2013-02:00:00 12.9212 07.16.2013-03:00:00 12.9212 07.16.2013-04:00:00 12.9061 07.16.2013-05:00:00 12.9011 07.16.2013-06:00:00 12.8810 07.16.2013-07:00:00 12.8660 07.16.2013-08:00:00 12.8157 07.16.2013-09:00:00 12.7806 07.16.2013-10:00:00 12.7555 07.16.2013-11:00:00 12.7254 07.16.2013-12:00:00 12.7053 07.16.2013-13:00:00 12.6852 07.16.2013-14:00:00 12.6751 07.16.2013-15:00:00 12.6550 07.16.2013-16:00:00 12.6500 07.16.2013-17:00:00 12.6400 07.16.2013-18:00:00 12.6299 07.16.2013-19:00:00 12.6149 07.16.2013-20:00:00 12.6048 07.16.2013-21:00:00 12.5847 07.16.2013-22:00:00 12.5747 07.16.2013-23:00:00 12.5697 07.17.2013-00:00:00 12.5546 07.17.2013-01:00:00 12.5395 07.17.2013-02:00:00 12.5345 07.17.2013-03:00:00 12.5345 07.17.2013-04:00:00 12.5345 07.17.2013-05:00:00 12.5245 07.17.2013-06:00:00 12.5195 07.17.2013-07:00:00 12.5144 07.17.2013-08:00:00 12.4944 07.17.2013-09:00:00 12.4492 07.17.2013-10:00:00 12.3989 07.17.2013-11:00:00 12.3788 07.17.2013-12:00:00 12.3588 07.17.2013-13:00:00 12.3286 07.17.2013-14:00:00 12.2985 07.17.2013-15:00:00 12.2834 07.17.2013-16:00:00 12.2633 07.17.2013-17:00:00 12.2332 07.17.2013-18:00:00 12.2232 07.17.2013-19:00:00 12.2081 07.17.2013-20:00:00 12.2131 07.17.2013-21:00:00 12.2131 07.17.2013-22:00:00 12.2081 07.17.2013-23:00:00 12.1981 07.18.2013-00:00:00 12.2031 07.18.2013-01:00:00 12.1981 07.18.2013-02:00:00 12.1981 07.18.2013-03:00:00 12.1930 07.18.2013-04:00:00 12.1880 07.18.2013-05:00:00 12.1830 07.18.2013-06:00:00 12.1478 07.18.2013-07:00:00 12.1077 07.18.2013-08:00:00 12.0826 07.18.2013-09:00:00 12.0424 07.18.2013-10:00:00 12.0173 07.18.2013-11:00:00 11.9821 07.18.2013-12:00:00 11.9470 07.18.2013-13:00:00 11.9068 07.18.2013-14:00:00 11.8817 07.18.2013-15:00:00 11.8616 07.18.2013-16:00:00 11.8315 07.18.2013-17:00:00 11.8064 07.18.2013-18:00:00 11.7762 07.18.2013-19:00:00 11.7411 07.18.2013-20:00:00 11.7260 07.18.2013-21:00:00 11.6909 07.18.2013-22:00:00 11.6708 07.18.2013-23:00:00 11.6708 07.19.2013-00:00:00 11.6507 07.19.2013-01:00:00 11.6457 07.19.2013-02:00:00 11.6306 07.19.2013-03:00:00 11.6256 07.19.2013-04:00:00 11.6205 07.19.2013-05:00:00 11.6205 07.19.2013-06:00:00 11.6055 07.19.2013-07:00:00 11.5754 07.19.2013-08:00:00 11.5502 07.19.2013-09:00:00 11.5201 07.19.2013-10:00:00 11.4699 07.19.2013-11:00:00 11.4347 07.19.2013-12:00:00 11.3895 07.19.2013-13:00:00 11.3695 07.19.2013-14:00:00 11.3393 07.19.2013-15:00:00 11.3343 07.19.2013-16:00:00 11.3243 07.19.2013-17:00:00 11.3042 07.19.2013-18:00:00 11.2740 07.19.2013-19:00:00 11.2590 07.19.2013-20:00:00 11.2640 07.19.2013-21:00:00 11.2590 07.19.2013-22:00:00 11.2489 07.19.2013-23:00:00 11.2288 07.20.2013-00:00:00 11.2288 07.20.2013-01:00:00 11.2339 07.20.2013-02:00:00 11.2188 07.20.2013-03:00:00 11.2088 07.20.2013-04:00:00 11.2037 07.20.2013-05:00:00 11.1836 07.20.2013-06:00:00 11.1736 07.20.2013-07:00:00 11.1435 07.20.2013-08:00:00 11.1083 07.20.2013-09:00:00 11.0782 07.20.2013-10:00:00 11.0681 07.20.2013-11:00:00 11.0380 07.20.2013-12:00:00 11.0129 07.20.2013-13:00:00 10.9727 07.20.2013-14:00:00 10.9275 07.20.2013-15:00:00 10.9024 07.20.2013-16:00:00 10.8924 07.20.2013-17:00:00 10.8623 07.20.2013-18:00:00 10.8572 07.20.2013-19:00:00 10.8271 07.20.2013-20:00:00 10.8321 07.20.2013-21:00:00 10.8171 07.20.2013-22:00:00 10.8070 07.20.2013-23:00:00 10.8020 07.21.2013-00:00:00 10.8020 07.21.2013-01:00:00 10.7970 07.21.2013-02:00:00 10.7970 07.21.2013-03:00:00 10.7919 07.21.2013-04:00:00 10.7919 07.21.2013-05:00:00 10.7869 07.21.2013-06:00:00 10.7819 07.21.2013-07:00:00 10.7317 07.21.2013-08:00:00 10.7066 07.21.2013-09:00:00 10.6815 07.21.2013-10:00:00 10.6664 07.21.2013-11:00:00 10.6312 07.21.2013-12:00:00 10.6061 07.21.2013-13:00:00 10.5609 07.21.2013-14:00:00 10.5409 07.21.2013-15:00:00 10.5157 07.21.2013-16:00:00 10.4856 07.21.2013-17:00:00 10.4555 07.21.2013-18:00:00 10.4454 07.21.2013-19:00:00 10.4254 07.21.2013-20:00:00 10.4254 07.21.2013-21:00:00 10.4254 07.21.2013-22:00:00 10.4203 07.21.2013-23:00:00 10.4203 07.22.2013-00:00:00 10.4203 07.22.2013-01:00:00 10.4203 07.22.2013-02:00:00 10.4203 07.22.2013-03:00:00 10.4203 07.22.2013-04:00:00 10.4153 07.22.2013-05:00:00 10.4103 07.22.2013-06:00:00 10.3902 07.22.2013-07:00:00 10.3751 07.22.2013-08:00:00 10.3450 07.22.2013-09:00:00 10.3199 07.22.2013-10:00:00 10.2948 07.22.2013-11:00:00 10.2496 07.22.2013-12:00:00 10.2245 07.22.2013-13:00:00 10.1843 07.22.2013-14:00:00 10.1491 07.22.2013-15:00:00 10.1391 07.22.2013-16:00:00 10.1140 07.22.2013-17:00:00 10.1040 07.22.2013-18:00:00 10.0939 07.22.2013-19:00:00 10.0738 07.22.2013-20:00:00 10.0788 07.22.2013-21:00:00 10.0788 07.22.2013-22:00:00 10.0688 07.22.2013-23:00:00 10.0688 07.23.2013-00:00:00 10.0688 07.23.2013-01:00:00 10.0738 07.23.2013-02:00:00 10.0738 07.23.2013-03:00:00 10.0688 07.23.2013-04:00:00 10.0588 07.23.2013-05:00:00 10.0336 07.23.2013-06:00:00 10.0186 07.23.2013-07:00:00 9.9985 07.23.2013-08:00:00 9.9734 07.23.2013-09:00:00 9.9684 07.23.2013-10:00:00 9.9533 07.23.2013-11:00:00 9.9282 07.23.2013-12:00:00 9.8981 07.23.2013-13:00:00 9.8729 07.23.2013-14:00:00 9.8679 07.23.2013-15:00:00 9.8529 07.23.2013-16:00:00 9.8278 07.23.2013-17:00:00 9.8227 07.23.2013-18:00:00 9.8127 07.23.2013-19:00:00 9.8127 07.23.2013-20:00:00 9.8127 07.23.2013-21:00:00 9.8026 07.23.2013-22:00:00 9.7976 07.23.2013-23:00:00 9.7976 07.24.2013-00:00:00 9.7976 07.24.2013-01:00:00 9.7876 07.24.2013-02:00:00 9.7625 07.24.2013-03:00:00 9.7524 07.24.2013-04:00:00 9.7524 07.24.2013-05:00:00 9.7524 07.24.2013-06:00:00 9.7323 07.24.2013-07:00:00 9.7223 07.24.2013-08:00:00 9.6821 07.24.2013-09:00:00 9.6570 07.24.2013-10:00:00 9.6419 07.24.2013-11:00:00 9.6168 07.24.2013-12:00:00 9.5867 07.24.2013-13:00:00 9.5666 07.24.2013-14:00:00 9.5616 07.24.2013-15:00:00 9.5616 07.24.2013-16:00:00 9.5566 07.24.2013-17:00:00 9.5315 07.24.2013-18:00:00 9.4963 07.24.2013-19:00:00 9.4762 07.24.2013-20:00:00 9.4812 07.24.2013-21:00:00 9.4762 07.24.2013-22:00:00 9.4762 07.24.2013-23:00:00 9.4762 07.25.2013-00:00:00 9.4762 07.25.2013-01:00:00 9.4712 07.25.2013-02:00:00 9.4662 07.25.2013-03:00:00 9.4612 07.25.2013-04:00:00 9.4612 07.25.2013-05:00:00 9.4561 07.25.2013-06:00:00 9.4411 07.25.2013-07:00:00 9.4310 07.25.2013-08:00:00 9.3909 07.25.2013-09:00:00 9.3507 07.25.2013-10:00:00 9.3457 07.25.2013-11:00:00 9.3155 07.25.2013-12:00:00 9.3105 07.25.2013-13:00:00 9.2954 07.25.2013-14:00:00 9.2854 07.25.2013-15:00:00 9.2653 07.25.2013-16:00:00 9.2502 07.25.2013-17:00:00 9.2302 07.25.2013-18:00:00 9.2151 07.25.2013-19:00:00 9.1850 07.25.2013-20:00:00 9.1850 07.25.2013-21:00:00 9.1799 07.25.2013-22:00:00 9.1799 07.25.2013-23:00:00 9.1649 07.26.2013-00:00:00 9.1498 07.26.2013-01:00:00 9.1398 07.26.2013-02:00:00 9.1347 07.26.2013-03:00:00 9.1297 07.26.2013-04:00:00 9.1197 07.26.2013-05:00:00 9.1197 07.26.2013-06:00:00 9.1096 07.26.2013-07:00:00 9.0996 07.26.2013-08:00:00 9.0745 07.26.2013-09:00:00 9.0644 07.26.2013-10:00:00 9.0594 07.26.2013-11:00:00 9.0293 07.26.2013-12:00:00 9.0192 07.26.2013-13:00:00 8.9991 07.26.2013-14:00:00 8.9791 07.26.2013-15:00:00 8.9690 07.26.2013-16:00:00 8.9489 07.26.2013-17:00:00 8.9288 07.26.2013-18:00:00 8.9238 07.26.2013-19:00:00 8.8887 07.26.2013-20:00:00 8.8937 07.26.2013-21:00:00 8.8937 07.26.2013-22:00:00 8.8987 07.26.2013-23:00:00 8.8887 07.27.2013-00:00:00 8.8887 07.27.2013-01:00:00 8.8887 07.27.2013-02:00:00 8.8887 07.27.2013-03:00:00 8.8887 07.27.2013-04:00:00 8.8887 07.27.2013-05:00:00 8.8887 07.27.2013-06:00:00 8.8736 07.27.2013-07:00:00 8.8636 07.27.2013-08:00:00 8.8435 07.27.2013-09:00:00 8.8334 07.27.2013-10:00:00 8.8284 07.27.2013-11:00:00 8.8184 07.27.2013-12:00:00 8.8083 07.27.2013-13:00:00 8.7681 07.27.2013-14:00:00 8.7531 07.27.2013-15:00:00 8.7481 07.27.2013-16:00:00 8.7430 07.27.2013-17:00:00 8.7380 07.27.2013-18:00:00 8.7229 07.27.2013-19:00:00 8.7179 07.27.2013-20:00:00 8.7179 07.27.2013-21:00:00 8.7129 07.27.2013-22:00:00 8.7129 07.27.2013-23:00:00 8.7179 07.28.2013-00:00:00 8.7179 07.28.2013-01:00:00 8.7229 07.28.2013-02:00:00 8.7229 07.28.2013-03:00:00 8.7229 07.28.2013-04:00:00 8.7229 07.28.2013-05:00:00 8.7229 07.28.2013-06:00:00 8.7179 07.28.2013-07:00:00 8.7079 07.28.2013-08:00:00 8.7079 07.28.2013-09:00:00 8.6878 07.28.2013-10:00:00 8.6878 07.28.2013-11:00:00 8.6577 07.28.2013-12:00:00 8.6175 07.28.2013-13:00:00 8.5874 07.28.2013-14:00:00 8.5874 07.28.2013-15:00:00 8.5773 07.28.2013-16:00:00 8.5723 07.28.2013-17:00:00 8.5622 07.28.2013-18:00:00 8.5522 07.28.2013-19:00:00 8.5522 07.28.2013-20:00:00 8.5622 07.28.2013-21:00:00 8.5622 07.28.2013-22:00:00 8.5723 07.28.2013-23:00:00 8.5723 07.29.2013-00:00:00 8.5723 07.29.2013-01:00:00 8.5773 07.29.2013-02:00:00 8.5773 07.29.2013-03:00:00 8.5773 07.29.2013-04:00:00 8.5823 07.29.2013-05:00:00 8.5874 07.29.2013-06:00:00 8.5874 07.29.2013-07:00:00 8.5823 07.29.2013-08:00:00 8.5723 07.29.2013-09:00:00 8.5522 07.29.2013-10:00:00 8.5371 07.29.2013-11:00:00 8.5120 07.29.2013-12:00:00 8.4819 07.29.2013-13:00:00 8.4769 07.29.2013-14:00:00 8.4668 07.29.2013-15:00:00 8.4417 07.29.2013-16:00:00 8.4317 07.29.2013-17:00:00 8.4267 07.29.2013-18:00:00 8.4166 07.29.2013-19:00:00 8.4116 07.29.2013-20:00:00 8.4216 07.29.2013-21:00:00 8.4317 07.29.2013-22:00:00 8.4216 07.29.2013-23:00:00 8.4216 07.30.2013-00:00:00 8.4216 07.30.2013-01:00:00 8.4317 07.30.2013-02:00:00 8.4317 07.30.2013-03:00:00 8.4317 07.30.2013-04:00:00 8.4317 07.30.2013-05:00:00 8.4317 07.30.2013-06:00:00 8.4267 07.30.2013-07:00:00 8.4066 07.30.2013-08:00:00 8.3915 07.30.2013-09:00:00 8.3664 07.30.2013-10:00:00 8.3513 07.30.2013-11:00:00 8.3413 07.30.2013-12:00:00 8.3312 07.30.2013-13:00:00 8.3212 07.30.2013-14:00:00 8.3112 07.30.2013-15:00:00 8.3011 07.30.2013-16:00:00 8.2911 07.30.2013-17:00:00 8.2810 07.30.2013-18:00:00 8.2660 07.30.2013-19:00:00 8.2660 07.30.2013-20:00:00 8.2710 07.30.2013-21:00:00 8.2710 07.30.2013-22:00:00 8.2660 07.30.2013-23:00:00 8.2710 07.31.2013-00:00:00 8.2710 07.31.2013-01:00:00 8.2710 07.31.2013-02:00:00 8.2760 07.31.2013-03:00:00 8.2760 07.31.2013-04:00:00 8.2760 07.31.2013-05:00:00 8.2810 07.31.2013-06:00:00 8.2760 07.31.2013-07:00:00 8.2660 07.31.2013-08:00:00 8.2609 07.31.2013-09:00:00 8.2609 07.31.2013-10:00:00 8.2559 07.31.2013-11:00:00 8.2559 07.31.2013-12:00:00 8.2459 07.31.2013-13:00:00 8.2358 07.31.2013-14:00:00 8.2358 07.31.2013-15:00:00 8.2358 07.31.2013-16:00:00 8.2308 07.31.2013-17:00:00 8.2107 07.31.2013-18:00:00 8.1957 07.31.2013-19:00:00 8.2007 07.31.2013-20:00:00 8.1957 07.31.2013-21:00:00 8.1906 07.31.2013-22:00:00 8.1856 07.31.2013-23:00:00 8.1856 08.01.2013-00:00:00 8.1856 08.01.2013-01:00:00 8.1856 08.01.2013-02:00:00 8.1906 08.01.2013-03:00:00 8.1906 08.01.2013-04:00:00 8.1906 08.01.2013-05:00:00 8.1906 08.01.2013-06:00:00 8.1856 08.01.2013-07:00:00 8.1756 08.01.2013-08:00:00 8.1705 08.01.2013-09:00:00 8.1605 08.01.2013-10:00:00 8.1505 08.01.2013-11:00:00 8.1404 08.01.2013-12:00:00 8.1203 08.01.2013-13:00:00 8.1103 08.01.2013-14:00:00 8.0902 08.01.2013-15:00:00 8.0852 08.01.2013-16:00:00 8.0801 08.01.2013-17:00:00 8.0701 08.01.2013-18:00:00 8.0601 08.01.2013-19:00:00 8.0601 08.01.2013-20:00:00 8.0601 08.01.2013-21:00:00 8.0651 08.01.2013-22:00:00 8.0701 08.01.2013-23:00:00 8.0701 08.02.2013-00:00:00 8.0701 08.02.2013-01:00:00 8.0701 08.02.2013-02:00:00 8.0701 08.02.2013-03:00:00 8.0801 08.02.2013-04:00:00 8.0801 08.02.2013-05:00:00 8.0801 08.02.2013-06:00:00 8.0751 08.02.2013-07:00:00 8.0751 08.02.2013-08:00:00 8.0751 08.02.2013-09:00:00 8.0751 08.02.2013-10:00:00 8.0852 08.02.2013-11:00:00 8.0801 08.02.2013-12:00:00 8.0701 08.02.2013-13:00:00 8.0651 08.02.2013-14:00:00 8.0450 08.02.2013-15:00:00 8.0400 08.02.2013-16:00:00 8.0400 08.02.2013-17:00:00 8.0400 08.02.2013-18:00:00 8.0350 08.02.2013-19:00:00 8.0350 08.02.2013-20:00:00 8.0450 08.02.2013-21:00:00 8.0450 08.02.2013-22:00:00 8.0450 08.02.2013-23:00:00 8.0500 08.03.2013-00:00:00 8.0500 08.03.2013-01:00:00 8.0500 08.03.2013-02:00:00 8.0550 08.03.2013-03:00:00 8.0500 08.03.2013-04:00:00 8.0500 08.03.2013-05:00:00 8.0450 08.03.2013-06:00:00 8.0400 08.03.2013-07:00:00 8.0249 08.03.2013-08:00:00 8.0199 08.03.2013-09:00:00 8.0149 08.03.2013-10:00:00 8.0098 08.03.2013-11:00:00 7.9797 08.03.2013-12:00:00 7.9747 08.03.2013-13:00:00 7.9496 08.03.2013-14:00:00 7.9446 08.03.2013-15:00:00 7.9295 08.03.2013-16:00:00 7.9295 08.03.2013-17:00:00 7.9245 08.03.2013-18:00:00 7.9245 08.03.2013-19:00:00 7.9144 08.03.2013-20:00:00 7.9144 08.03.2013-21:00:00 7.9194 08.03.2013-22:00:00 7.9194 08.03.2013-23:00:00 7.9194 08.04.2013-00:00:00 7.9194 08.04.2013-01:00:00 7.9144 08.04.2013-02:00:00 7.9194 08.04.2013-03:00:00 7.9144 08.04.2013-04:00:00 7.9194 08.04.2013-05:00:00 7.9144 08.04.2013-06:00:00 7.9044 08.04.2013-07:00:00 7.8943 08.04.2013-08:00:00 7.8893 08.04.2013-09:00:00 7.8893 08.04.2013-10:00:00 7.8843 08.04.2013-11:00:00 7.8743 08.04.2013-12:00:00 7.8592 08.04.2013-13:00:00 7.8491 08.04.2013-14:00:00 7.8441 08.04.2013-15:00:00 7.8291 08.04.2013-16:00:00 7.8291 08.04.2013-17:00:00 7.8291 08.04.2013-18:00:00 7.8240 08.04.2013-19:00:00 7.8090 08.04.2013-20:00:00 7.8090 08.04.2013-21:00:00 7.8039 08.04.2013-22:00:00 7.7989 08.04.2013-23:00:00 7.7989 08.05.2013-00:00:00 7.7989 08.05.2013-01:00:00 7.7989 08.05.2013-02:00:00 7.8090 08.05.2013-03:00:00 7.8140 08.05.2013-04:00:00 7.8090 08.05.2013-05:00:00 7.8140 08.05.2013-06:00:00 7.8090 08.05.2013-07:00:00 7.7989 08.05.2013-08:00:00 7.7839 08.05.2013-09:00:00 7.7638 08.05.2013-10:00:00 7.7487 08.05.2013-11:00:00 7.7387 08.05.2013-12:00:00 7.7236 08.05.2013-13:00:00 7.7085 08.05.2013-14:00:00 7.6884 08.05.2013-15:00:00 7.6834 08.05.2013-16:00:00 7.6734 08.05.2013-17:00:00 7.6483 08.05.2013-18:00:00 7.6382 08.05.2013-19:00:00 7.6282 08.05.2013-20:00:00 7.6332 08.05.2013-21:00:00 7.6282 08.05.2013-22:00:00 7.6232 08.05.2013-23:00:00 7.6181 08.06.2013-00:00:00 7.6081 08.06.2013-01:00:00 7.6081 08.06.2013-02:00:00 7.6081 08.06.2013-03:00:00 7.6081 08.06.2013-04:00:00 7.6081 08.06.2013-05:00:00 7.6081 08.06.2013-06:00:00 7.5981 08.06.2013-07:00:00 7.5981 08.06.2013-08:00:00 7.5880 08.06.2013-09:00:00 7.5830 08.06.2013-10:00:00 7.5729 08.06.2013-11:00:00 7.5629 08.06.2013-12:00:00 7.5629 08.06.2013-13:00:00 7.5529 08.06.2013-14:00:00 7.5428 08.06.2013-15:00:00 7.5378 08.06.2013-16:00:00 7.5277 08.06.2013-17:00:00 7.5127 08.06.2013-18:00:00 7.5127 08.06.2013-19:00:00 7.5127 08.06.2013-20:00:00 7.5127 08.06.2013-21:00:00 7.5077 08.06.2013-22:00:00 7.5077 08.06.2013-23:00:00 7.5077 08.07.2013-00:00:00 7.5077 08.07.2013-01:00:00 7.5077 08.07.2013-02:00:00 7.5127 08.07.2013-03:00:00 7.5077 08.07.2013-04:00:00 7.5077 08.07.2013-05:00:00 7.5077 08.07.2013-06:00:00 7.5077 08.07.2013-07:00:00 7.4976 08.07.2013-08:00:00 7.4876 08.07.2013-09:00:00 7.4775 08.07.2013-10:00:00 7.4675 08.07.2013-11:00:00 7.4474 08.07.2013-12:00:00 7.4323 08.07.2013-13:00:00 7.4273 08.07.2013-14:00:00 7.4273 08.07.2013-15:00:00 7.4223 08.07.2013-16:00:00 7.4223 08.07.2013-17:00:00 7.4173 08.07.2013-18:00:00 7.4173 08.07.2013-19:00:00 7.4122 08.07.2013-20:00:00 7.4122 08.07.2013-21:00:00 7.4072 08.07.2013-22:00:00 7.4072 08.07.2013-23:00:00 7.4072 08.08.2013-00:00:00 7.4072 08.08.2013-01:00:00 7.4072 08.08.2013-02:00:00 7.4072 08.08.2013-03:00:00 7.4072 08.08.2013-04:00:00 7.4072 08.08.2013-05:00:00 7.4122 08.08.2013-06:00:00 7.4122 08.08.2013-07:00:00 7.3972 08.08.2013-08:00:00 7.3972 08.08.2013-09:00:00 7.3771 08.08.2013-10:00:00 7.3670 08.08.2013-11:00:00 7.3620 08.08.2013-12:00:00 7.3470 08.08.2013-13:00:00 7.3369 08.08.2013-14:00:00 7.3269 08.08.2013-15:00:00 7.3068 08.08.2013-16:00:00 7.3068 08.08.2013-17:00:00 7.3068 08.08.2013-18:00:00 7.2967 08.08.2013-19:00:00 7.2967 08.08.2013-20:00:00 7.2967 08.08.2013-21:00:00 7.2967 08.08.2013-22:00:00 7.2967 08.08.2013-23:00:00 7.2967 08.09.2013-00:00:00 7.2967 08.09.2013-01:00:00 7.2917 08.09.2013-02:00:00 7.2917 08.09.2013-03:00:00 7.2967 08.09.2013-04:00:00 7.2967 08.09.2013-05:00:00 7.2917 08.09.2013-06:00:00 7.2917 08.09.2013-07:00:00 7.2867 08.09.2013-08:00:00 7.2616 08.09.2013-09:00:00 7.2566 08.09.2013-10:00:00 7.2515 08.09.2013-11:00:00 7.2365 08.09.2013-12:00:00 7.2365 08.09.2013-13:00:00 7.2214 08.09.2013-14:00:00 7.2214 08.09.2013-15:00:00 7.2063 08.09.2013-16:00:00 7.2063 08.09.2013-17:00:00 7.2063 08.09.2013-18:00:00 7.2063 08.09.2013-19:00:00 7.2063 08.09.2013-20:00:00 7.2013 08.09.2013-21:00:00 7.1963 08.09.2013-22:00:00 7.1863 08.09.2013-23:00:00 7.1812 08.10.2013-00:00:00 7.1863 08.10.2013-01:00:00 7.1812 08.10.2013-02:00:00 7.1812 08.10.2013-03:00:00 7.1863 08.10.2013-04:00:00 7.1863 08.10.2013-05:00:00 7.1863 08.10.2013-06:00:00 7.1863 08.10.2013-07:00:00 7.1863 08.10.2013-08:00:00 7.1863 08.10.2013-09:00:00 7.1863 08.10.2013-10:00:00 7.1762 08.10.2013-11:00:00 7.1863 08.10.2013-12:00:00 7.2013 08.10.2013-13:00:00 7.2063 08.10.2013-14:00:00 7.1963 08.10.2013-15:00:00 7.1963 08.10.2013-16:00:00 7.1863 08.10.2013-17:00:00 7.1762 08.10.2013-18:00:00 7.1762 08.10.2013-19:00:00 7.1762 08.10.2013-20:00:00 7.1762 08.10.2013-21:00:00 7.1762 08.10.2013-22:00:00 7.1812 08.10.2013-23:00:00 7.1913 08.11.2013-00:00:00 7.1963 08.11.2013-01:00:00 7.1963 08.11.2013-02:00:00 7.1963 08.11.2013-03:00:00 7.1963 08.11.2013-04:00:00 7.2013 08.11.2013-05:00:00 7.2013 08.11.2013-06:00:00 7.2063 08.11.2013-07:00:00 7.2013 08.11.2013-08:00:00 7.2013 08.11.2013-09:00:00 7.1913 08.11.2013-10:00:00 7.1812 08.11.2013-11:00:00 7.1812 08.11.2013-12:00:00 7.1762 08.11.2013-13:00:00 7.1712 08.11.2013-14:00:00 7.1762 08.11.2013-15:00:00 7.1762 08.11.2013-16:00:00 7.1812 08.11.2013-17:00:00 7.1863 08.11.2013-18:00:00 7.2013 08.11.2013-19:00:00 7.2063 08.11.2013-20:00:00 7.2063 08.11.2013-21:00:00 7.2063 08.11.2013-22:00:00 7.2063 08.11.2013-23:00:00 7.2164 08.12.2013-00:00:00 7.2164 08.12.2013-01:00:00 7.2164 08.12.2013-02:00:00 7.2164 08.12.2013-03:00:00 7.2264 08.12.2013-04:00:00 7.2264 08.12.2013-05:00:00 7.2264 08.12.2013-06:00:00 7.2264 08.12.2013-07:00:00 7.2315 08.12.2013-08:00:00 7.2365 08.12.2013-09:00:00 7.2415 08.12.2013-10:00:00 7.2566 08.12.2013-11:00:00 7.2515 08.12.2013-12:00:00 7.2365 08.12.2013-13:00:00 7.2214 08.12.2013-14:00:00 7.2164 08.12.2013-15:00:00 7.2114 08.12.2013-16:00:00 7.1963 08.12.2013-17:00:00 7.1913 08.12.2013-18:00:00 7.1863 08.12.2013-19:00:00 7.1863 08.12.2013-20:00:00 7.1913 08.12.2013-21:00:00 7.1963 08.12.2013-22:00:00 7.1963 08.12.2013-23:00:00 7.2063 08.13.2013-00:00:00 7.2063 08.13.2013-01:00:00 7.2063 08.13.2013-02:00:00 7.2063 08.13.2013-03:00:00 7.2063 08.13.2013-04:00:00 7.2114 08.13.2013-05:00:00 7.2164 08.13.2013-06:00:00 7.2164 08.13.2013-07:00:00 7.2114 08.13.2013-08:00:00 7.1963 08.13.2013-09:00:00 7.1863 08.13.2013-10:00:00 7.1812 08.13.2013-11:00:00 7.1762 08.13.2013-12:00:00 7.1662 08.13.2013-13:00:00 7.1511 08.13.2013-14:00:00 7.1411 08.13.2013-15:00:00 7.1360 08.13.2013-16:00:00 7.1310 08.13.2013-17:00:00 7.1160 08.13.2013-18:00:00 7.1109 08.13.2013-19:00:00 7.1109 08.13.2013-20:00:00 7.1109 08.13.2013-21:00:00 7.1109 08.13.2013-22:00:00 7.1109 08.13.2013-23:00:00 7.1109 08.14.2013-00:00:00 7.1059 08.14.2013-01:00:00 7.1109 08.14.2013-02:00:00 7.1109 08.14.2013-03:00:00 7.1109 08.14.2013-04:00:00 7.1109 08.14.2013-05:00:00 7.1109 08.14.2013-06:00:00 7.1059 08.14.2013-07:00:00 7.0959 08.14.2013-08:00:00 7.0908 08.14.2013-09:00:00 7.0908 08.14.2013-10:00:00 7.0858 08.14.2013-11:00:00 7.0708 08.14.2013-12:00:00 7.0708 08.14.2013-13:00:00 7.0607 08.14.2013-14:00:00 7.0557 08.14.2013-15:00:00 7.0507 08.14.2013-16:00:00 7.0507 08.14.2013-17:00:00 7.0456 08.14.2013-18:00:00 7.0406 08.14.2013-19:00:00 7.0406 08.14.2013-20:00:00 7.0456 08.14.2013-21:00:00 7.0456 08.14.2013-22:00:00 7.0456 08.14.2013-23:00:00 7.0456 08.15.2013-00:00:00 7.0456 08.15.2013-01:00:00 7.0406 08.15.2013-02:00:00 7.0456 08.15.2013-03:00:00 7.0456 08.15.2013-04:00:00 7.0456 08.15.2013-05:00:00 7.0456 08.15.2013-06:00:00 7.0356 08.15.2013-07:00:00 7.0406 08.15.2013-08:00:00 7.0406 08.15.2013-09:00:00 7.0406 08.15.2013-10:00:00 7.0406 08.15.2013-11:00:00 7.0406 08.15.2013-12:00:00 7.0306 08.15.2013-13:00:00 7.0306 08.15.2013-14:00:00 7.0306 08.15.2013-15:00:00 7.0306 08.15.2013-16:00:00 7.0306 08.15.2013-17:00:00 7.0205 08.15.2013-18:00:00 7.0205 08.15.2013-19:00:00 7.0155 08.15.2013-20:00:00 7.0155 08.15.2013-21:00:00 7.0155 08.15.2013-22:00:00 7.0105 08.15.2013-23:00:00 7.0055 08.16.2013-00:00:00 7.0055 08.16.2013-01:00:00 7.0055 08.16.2013-02:00:00 7.0055 08.16.2013-03:00:00 7.0055 08.16.2013-04:00:00 7.0055 08.16.2013-05:00:00 7.0055 08.16.2013-06:00:00 7.0055 08.16.2013-07:00:00 7.0055 08.16.2013-08:00:00 7.0105 08.16.2013-09:00:00 7.0105 08.16.2013-10:00:00 7.0356 08.16.2013-11:00:00 7.0356 08.16.2013-12:00:00 7.0256 08.16.2013-13:00:00 7.0256 08.16.2013-14:00:00 7.0205 08.16.2013-15:00:00 7.0005 08.16.2013-16:00:00 7.0005 08.16.2013-17:00:00 6.9954 08.16.2013-18:00:00 6.9804 08.16.2013-19:00:00 6.9804 08.16.2013-20:00:00 6.9804 08.16.2013-21:00:00 6.9804 08.16.2013-22:00:00 6.9854 08.16.2013-23:00:00 6.9904 08.17.2013-00:00:00 6.9904 08.17.2013-01:00:00 6.9904 08.17.2013-02:00:00 6.9904 08.17.2013-03:00:00 6.9854 08.17.2013-04:00:00 6.9854 08.17.2013-05:00:00 6.9854 08.17.2013-06:00:00 6.9804 08.17.2013-07:00:00 6.9804 08.17.2013-08:00:00 6.9804 08.17.2013-09:00:00 6.9753 08.17.2013-10:00:00 6.9703 08.17.2013-11:00:00 6.9703 08.17.2013-12:00:00 6.9653 08.17.2013-13:00:00 6.9603 08.17.2013-14:00:00 6.9603 08.17.2013-15:00:00 6.9603 08.17.2013-16:00:00 6.9553 08.17.2013-17:00:00 6.9452 08.17.2013-18:00:00 6.9452 08.17.2013-19:00:00 6.9452 08.17.2013-20:00:00 6.9502 08.17.2013-21:00:00 6.9553 08.17.2013-22:00:00 6.9502 08.17.2013-23:00:00 6.9553 08.18.2013-00:00:00 6.9653 08.18.2013-01:00:00 6.9653 08.18.2013-02:00:00 6.9653 08.18.2013-03:00:00 6.9653 08.18.2013-04:00:00 6.9653 08.18.2013-05:00:00 6.9603 08.18.2013-06:00:00 6.9603 08.18.2013-07:00:00 6.9553 08.18.2013-08:00:00 6.9553 08.18.2013-09:00:00 6.9502 08.18.2013-10:00:00 6.9452 08.18.2013-11:00:00 6.9352 08.18.2013-12:00:00 6.9201 08.18.2013-13:00:00 6.9151 08.18.2013-14:00:00 6.9101 08.18.2013-15:00:00 6.9050 08.18.2013-16:00:00 6.9050 08.18.2013-17:00:00 6.9050 08.18.2013-18:00:00 6.9050 08.18.2013-19:00:00 6.9050 08.18.2013-20:00:00 6.9101 08.18.2013-21:00:00 6.9101 08.18.2013-22:00:00 6.9050 08.18.2013-23:00:00 6.9050 08.19.2013-00:00:00 6.9101 08.19.2013-01:00:00 6.9101 08.19.2013-02:00:00 6.9101 08.19.2013-03:00:00 6.9101 08.19.2013-04:00:00 6.9101 08.19.2013-05:00:00 6.9101 08.19.2013-06:00:00 6.9151 08.19.2013-07:00:00 6.9101 08.19.2013-08:00:00 6.9101 08.19.2013-09:00:00 6.9101 08.19.2013-10:00:00 6.9101 08.19.2013-11:00:00 6.9000 08.19.2013-12:00:00 6.8900 08.19.2013-13:00:00 6.8749 08.19.2013-14:00:00 6.8749 08.19.2013-15:00:00 6.8699 08.19.2013-16:00:00 6.8649 08.19.2013-17:00:00 6.8498 08.19.2013-18:00:00 6.8498 08.19.2013-19:00:00 6.8498 08.19.2013-20:00:00 6.8548 08.19.2013-21:00:00 6.8548 08.19.2013-22:00:00 6.8548 08.19.2013-23:00:00 6.8548 08.20.2013-00:00:00 6.8548 08.20.2013-01:00:00 6.8548 08.20.2013-02:00:00 6.8598 08.20.2013-03:00:00 6.8649 08.20.2013-04:00:00 6.8699 08.20.2013-05:00:00 6.8699 08.20.2013-06:00:00 6.8649 08.20.2013-07:00:00 6.8649 08.20.2013-08:00:00 6.8649 08.20.2013-09:00:00 6.8498 08.20.2013-10:00:00 6.8448 08.20.2013-11:00:00 6.8398 08.20.2013-12:00:00 6.8297 08.20.2013-13:00:00 6.8096 08.20.2013-14:00:00 6.8046 08.20.2013-15:00:00 6.8046 08.20.2013-16:00:00 6.7845 08.20.2013-17:00:00 6.7694 08.20.2013-18:00:00 6.7745 08.20.2013-19:00:00 6.7745 08.20.2013-20:00:00 6.7795 08.20.2013-21:00:00 6.7795 08.20.2013-22:00:00 6.7795 08.20.2013-23:00:00 6.7795 08.21.2013-00:00:00 6.7795 08.21.2013-01:00:00 6.7745 08.21.2013-02:00:00 6.7745 08.21.2013-03:00:00 6.7745 08.21.2013-04:00:00 6.7745 08.21.2013-05:00:00 6.7694 08.21.2013-06:00:00 6.7594 08.21.2013-07:00:00 6.7544 08.21.2013-08:00:00 6.7393 08.21.2013-09:00:00 6.7393 08.21.2013-10:00:00 6.7243 08.21.2013-11:00:00 6.7092 08.21.2013-12:00:00 6.7092 08.21.2013-13:00:00 6.6991 08.21.2013-14:00:00 6.6991 08.21.2013-15:00:00 6.6941 08.21.2013-16:00:00 6.6891 08.21.2013-17:00:00 6.6841 08.21.2013-18:00:00 6.6740 08.21.2013-19:00:00 6.6791 08.21.2013-20:00:00 6.6791 08.21.2013-21:00:00 6.6791 08.21.2013-22:00:00 6.6740 08.21.2013-23:00:00 6.6740 08.22.2013-00:00:00 6.6690 08.22.2013-01:00:00 6.6640 08.22.2013-02:00:00 6.6640 08.22.2013-03:00:00 6.6640 08.22.2013-04:00:00 6.6590 08.22.2013-05:00:00 6.6590 08.22.2013-06:00:00 6.6489 08.22.2013-07:00:00 6.6288 08.22.2013-08:00:00 6.6238 08.22.2013-09:00:00 6.6238 08.22.2013-10:00:00 6.6188 08.22.2013-11:00:00 6.6138 08.22.2013-12:00:00 6.6087 08.22.2013-13:00:00 6.6087 08.22.2013-14:00:00 6.6037 08.22.2013-15:00:00 6.5987 08.22.2013-16:00:00 6.5937 08.22.2013-17:00:00 6.5887 08.22.2013-18:00:00 6.5887 08.22.2013-19:00:00 6.5887 08.22.2013-20:00:00 6.5887 08.22.2013-21:00:00 6.5887 08.22.2013-22:00:00 6.5887 08.22.2013-23:00:00 6.5887 08.23.2013-00:00:00 6.5887 08.23.2013-01:00:00 6.5887 08.23.2013-02:00:00 6.5836 08.23.2013-03:00:00 6.5836 08.23.2013-04:00:00 6.5887 08.23.2013-05:00:00 6.5836 08.23.2013-06:00:00 6.5836 08.23.2013-07:00:00 6.5736 08.23.2013-08:00:00 6.5736 08.23.2013-09:00:00 6.5786 08.23.2013-10:00:00 6.5786 08.23.2013-11:00:00 6.5836 08.23.2013-12:00:00 6.5836 08.23.2013-13:00:00 6.5786 08.23.2013-14:00:00 6.5636 08.23.2013-15:00:00 6.5485 08.23.2013-16:00:00 6.5435 08.23.2013-17:00:00 6.5384 08.23.2013-18:00:00 6.5384 08.23.2013-19:00:00 6.5334 08.23.2013-20:00:00 6.5284 08.23.2013-21:00:00 6.5284 08.23.2013-22:00:00 6.5234 08.23.2013-23:00:00 6.5234 08.24.2013-00:00:00 6.5284 08.24.2013-01:00:00 6.5384 08.24.2013-02:00:00 6.5334 08.24.2013-03:00:00 6.5435 08.24.2013-04:00:00 6.5435 08.24.2013-05:00:00 6.5435 08.24.2013-06:00:00 6.5384 08.24.2013-07:00:00 6.5384 08.24.2013-08:00:00 6.5384 08.24.2013-09:00:00 6.5384 08.24.2013-10:00:00 6.5384 08.24.2013-11:00:00 6.5334 08.24.2013-12:00:00 6.5334 08.24.2013-13:00:00 6.5334 08.24.2013-14:00:00 6.5334 08.24.2013-15:00:00 6.5284 08.24.2013-16:00:00 6.5284 08.24.2013-17:00:00 6.5284 08.24.2013-18:00:00 6.5234 08.24.2013-19:00:00 6.5234 08.24.2013-20:00:00 6.5334 08.24.2013-21:00:00 6.5334 08.24.2013-22:00:00 6.5384 08.24.2013-23:00:00 6.5384 08.25.2013-00:00:00 6.5435 08.25.2013-01:00:00 6.5435 08.25.2013-02:00:00 6.5485 08.25.2013-03:00:00 6.5485 08.25.2013-04:00:00 6.5535 08.25.2013-05:00:00 6.5585 08.25.2013-06:00:00 6.5585 08.25.2013-07:00:00 6.5585 08.25.2013-08:00:00 6.5535 08.25.2013-09:00:00 6.5435 08.25.2013-10:00:00 6.5334 08.25.2013-11:00:00 6.5334 08.25.2013-12:00:00 6.5284 08.25.2013-13:00:00 6.5234 08.25.2013-14:00:00 6.5184 08.25.2013-15:00:00 6.5133 08.25.2013-16:00:00 6.5033 08.25.2013-17:00:00 6.5033 08.25.2013-18:00:00 6.5033 08.25.2013-19:00:00 6.5033 08.25.2013-20:00:00 6.5033 08.25.2013-21:00:00 6.5083 08.25.2013-22:00:00 6.5133 08.25.2013-23:00:00 6.5234 08.26.2013-00:00:00 6.5284 08.26.2013-01:00:00 6.5334 08.26.2013-02:00:00 6.5435 08.26.2013-03:00:00 6.5435 08.26.2013-04:00:00 6.5485 08.26.2013-05:00:00 6.5535 08.26.2013-06:00:00 6.5535 08.26.2013-07:00:00 6.5535 08.26.2013-08:00:00 6.5435 08.26.2013-09:00:00 6.5435 08.26.2013-10:00:00 6.5384 08.26.2013-11:00:00 6.5234 08.26.2013-12:00:00 6.5033 08.26.2013-13:00:00 6.5033 08.26.2013-14:00:00 6.5033 08.26.2013-15:00:00 6.4932 08.26.2013-16:00:00 6.4882 08.26.2013-17:00:00 6.4882 08.26.2013-18:00:00 6.4882 08.26.2013-19:00:00 6.4882 08.26.2013-20:00:00 6.4882 08.26.2013-21:00:00 6.4882 08.26.2013-22:00:00 6.4882 08.26.2013-23:00:00 6.4882 08.27.2013-00:00:00 6.4882 08.27.2013-01:00:00 6.4882 08.27.2013-02:00:00 6.4882 08.27.2013-03:00:00 6.4832 08.27.2013-04:00:00 6.4832 08.27.2013-05:00:00 6.4782 08.27.2013-06:00:00 6.4782 08.27.2013-07:00:00 6.4782 08.27.2013-08:00:00 6.4732 08.27.2013-09:00:00 6.4681 08.27.2013-10:00:00 6.4631 08.27.2013-11:00:00 6.4581 08.27.2013-12:00:00 6.4531 08.27.2013-13:00:00 6.4531 08.27.2013-14:00:00 6.4480 08.27.2013-15:00:00 6.4430 08.27.2013-16:00:00 6.4380 08.27.2013-17:00:00 6.4280 08.27.2013-18:00:00 6.4280 08.27.2013-19:00:00 6.4280 08.27.2013-20:00:00 6.4280 08.27.2013-21:00:00 6.4330 08.27.2013-22:00:00 6.4280 08.27.2013-23:00:00 6.4280 08.28.2013-00:00:00 6.4280 08.28.2013-01:00:00 6.4280 08.28.2013-02:00:00 6.4229 08.28.2013-03:00:00 6.4280 08.28.2013-04:00:00 6.4229 08.28.2013-05:00:00 6.4229 08.28.2013-06:00:00 6.4229 08.28.2013-07:00:00 6.4179 08.28.2013-08:00:00 6.4079 08.28.2013-09:00:00 6.4079 08.28.2013-10:00:00 6.4079 08.28.2013-11:00:00 6.4029 08.28.2013-12:00:00 6.3978 08.28.2013-13:00:00 6.3928 08.28.2013-14:00:00 6.3828 08.28.2013-15:00:00 6.3727 08.28.2013-16:00:00 6.3677 08.28.2013-17:00:00 6.3627 08.28.2013-18:00:00 6.3627 08.28.2013-19:00:00 6.3627 08.28.2013-20:00:00 6.3627 08.28.2013-21:00:00 6.3677 08.28.2013-22:00:00 6.3677 08.28.2013-23:00:00 6.3677 08.29.2013-00:00:00 6.3727 08.29.2013-01:00:00 6.3727 08.29.2013-02:00:00 6.3727 08.29.2013-03:00:00 6.3727 08.29.2013-04:00:00 6.3777 08.29.2013-05:00:00 6.3727 08.29.2013-06:00:00 6.3727 08.29.2013-07:00:00 6.4430 08.29.2013-08:00:00 6.4782 08.29.2013-09:00:00 6.6087 08.29.2013-10:00:00 6.7393 08.29.2013-11:00:00 6.7996 08.29.2013-12:00:00 6.8146 08.29.2013-13:00:00 6.8197 08.29.2013-14:00:00 6.8096 08.29.2013-15:00:00 6.8096 08.29.2013-16:00:00 7.0306 08.29.2013-17:00:00 7.1360 08.29.2013-18:00:00 7.1662 08.29.2013-19:00:00 7.1712 08.29.2013-20:00:00 7.2214 08.29.2013-21:00:00 7.3670 08.29.2013-22:00:00 7.4675 08.29.2013-23:00:00 7.5529 08.30.2013-00:00:00 7.6282 08.30.2013-01:00:00 7.7035 08.30.2013-02:00:00 7.7537 08.30.2013-03:00:00 7.8090 08.30.2013-04:00:00 7.8793 08.30.2013-05:00:00 7.9194 08.30.2013-06:00:00 8.0801 08.30.2013-07:00:00 8.1856 08.30.2013-08:00:00 8.2810 08.30.2013-09:00:00 8.3815 08.30.2013-10:00:00 8.4116 08.30.2013-11:00:00 8.4719 08.30.2013-12:00:00 8.4869 08.30.2013-13:00:00 8.5170 08.30.2013-14:00:00 8.5422 08.30.2013-15:00:00 8.5673 08.30.2013-16:00:00 8.5924 08.30.2013-17:00:00 8.6175 08.30.2013-18:00:00 8.6376 08.30.2013-19:00:00 8.6727 08.30.2013-20:00:00 8.7330 08.30.2013-21:00:00 8.7631 08.30.2013-22:00:00 8.8033 08.30.2013-23:00:00 8.8485 08.31.2013-00:00:00 8.8636 08.31.2013-01:00:00 8.8786 08.31.2013-02:00:00 8.8887 08.31.2013-03:00:00 8.9037 08.31.2013-04:00:00 8.9188 08.31.2013-05:00:00 8.9489 08.31.2013-06:00:00 8.9791 08.31.2013-07:00:00 8.9640 08.31.2013-08:00:00 8.9590 08.31.2013-09:00:00 8.9891 08.31.2013-10:00:00 8.9941 08.31.2013-11:00:00 8.9891 08.31.2013-12:00:00 8.9941 08.31.2013-13:00:00 8.9991 08.31.2013-14:00:00 9.0042 08.31.2013-15:00:00 9.0042 08.31.2013-16:00:00 9.0042 08.31.2013-17:00:00 9.0042 08.31.2013-18:00:00 9.0092 08.31.2013-19:00:00 9.0142 08.31.2013-20:00:00 9.0192 08.31.2013-21:00:00 9.0192 08.31.2013-22:00:00 9.0243 08.31.2013-23:00:00 9.0243 09.01.2013-00:00:00 9.0243 09.01.2013-01:00:00 9.0243 09.01.2013-02:00:00 9.0343 09.01.2013-03:00:00 9.0343 09.01.2013-04:00:00 9.0293 09.01.2013-05:00:00 9.0293 09.01.2013-06:00:00 9.0343 09.01.2013-07:00:00 9.0343 09.01.2013-08:00:00 9.0443 09.01.2013-09:00:00 9.0544 09.01.2013-10:00:00 9.0594 09.01.2013-11:00:00 9.0544 09.01.2013-12:00:00 9.0544 09.01.2013-13:00:00 9.0443 09.01.2013-14:00:00 9.0494 09.01.2013-15:00:00 9.0443 09.01.2013-16:00:00 9.0192 09.01.2013-17:00:00 9.0092 09.01.2013-18:00:00 9.0092 09.01.2013-19:00:00 9.0192 09.01.2013-20:00:00 9.0293 09.01.2013-21:00:00 9.0343 09.01.2013-22:00:00 9.0393 09.01.2013-23:00:00 9.0393 09.02.2013-00:00:00 9.0393 09.02.2013-01:00:00 9.0443 09.02.2013-02:00:00 9.0443 09.02.2013-03:00:00 9.0393 09.02.2013-04:00:00 9.0393 09.02.2013-05:00:00 9.0343 09.02.2013-06:00:00 9.0393 09.02.2013-07:00:00 9.0343 09.02.2013-08:00:00 9.0293 09.02.2013-09:00:00 9.0042 09.02.2013-10:00:00 8.9891 09.02.2013-11:00:00 8.9891 09.02.2013-12:00:00 8.9841 09.02.2013-13:00:00 8.9690 09.02.2013-14:00:00 8.9590 09.02.2013-15:00:00 8.9439 09.02.2013-16:00:00 8.9339 09.02.2013-17:00:00 8.9238 09.02.2013-18:00:00 8.9037 09.02.2013-19:00:00 8.8987 09.02.2013-20:00:00 8.8987 09.02.2013-21:00:00 8.8987 09.02.2013-22:00:00 8.8987 09.02.2013-23:00:00 8.9037 09.03.2013-00:00:00 8.9037 09.03.2013-01:00:00 8.8937 09.03.2013-02:00:00 8.8887 09.03.2013-03:00:00 8.8836 09.03.2013-04:00:00 8.8836 09.03.2013-05:00:00 8.8786 09.03.2013-06:00:00 8.8585 09.03.2013-07:00:00 8.8435 09.03.2013-08:00:00 8.8384 09.03.2013-09:00:00 8.8284 09.03.2013-10:00:00 8.8083 09.03.2013-11:00:00 8.7832 09.03.2013-12:00:00 8.7782 09.03.2013-13:00:00 8.7732 09.03.2013-14:00:00 8.7380 09.03.2013-15:00:00 8.7029 09.03.2013-16:00:00 8.6878 09.03.2013-17:00:00 8.6727 09.03.2013-18:00:00 8.6627 09.03.2013-19:00:00 8.6677 09.03.2013-20:00:00 8.6677 09.03.2013-21:00:00 8.6577 09.03.2013-22:00:00 8.6577 09.03.2013-23:00:00 8.6526 09.04.2013-00:00:00 8.6526 09.04.2013-01:00:00 8.6526 09.04.2013-02:00:00 8.6476 09.04.2013-03:00:00 8.6426 09.04.2013-04:00:00 8.6426 09.04.2013-05:00:00 8.6376 09.04.2013-06:00:00 8.6376 09.04.2013-07:00:00 8.6326 09.04.2013-08:00:00 8.6175 09.04.2013-09:00:00 8.6125 09.04.2013-10:00:00 8.6175 09.04.2013-11:00:00 8.6074 09.04.2013-12:00:00 8.6024 09.04.2013-13:00:00 8.5823 09.04.2013-14:00:00 8.5723 09.04.2013-15:00:00 8.5572 09.04.2013-16:00:00 8.5572 09.04.2013-17:00:00 8.5522 09.04.2013-18:00:00 8.5422 09.04.2013-19:00:00 8.5321 09.04.2013-20:00:00 8.5271 09.04.2013-21:00:00 8.5221 09.04.2013-22:00:00 8.5170 09.04.2013-23:00:00 8.5170 09.05.2013-00:00:00 8.5120 09.05.2013-01:00:00 8.5120 09.05.2013-02:00:00 8.5070 09.05.2013-03:00:00 8.5070 09.05.2013-04:00:00 8.5070 09.05.2013-05:00:00 8.5020 09.05.2013-06:00:00 8.4970 09.05.2013-07:00:00 8.4970 09.05.2013-08:00:00 8.4869 09.05.2013-09:00:00 8.4769 09.05.2013-10:00:00 8.4769 09.05.2013-11:00:00 8.4769 09.05.2013-12:00:00 8.4769 09.05.2013-13:00:00 8.4719 09.05.2013-14:00:00 8.4719 09.05.2013-15:00:00 8.4769 09.05.2013-16:00:00 8.5271 09.05.2013-17:00:00 8.9339 09.05.2013-18:00:00 9.0996 09.05.2013-19:00:00 9.1799 09.05.2013-20:00:00 9.2402 09.05.2013-21:00:00 9.2603 09.05.2013-22:00:00 9.2854 09.05.2013-23:00:00 9.3406 09.06.2013-00:00:00 9.3758 09.06.2013-01:00:00 9.4210 09.06.2013-02:00:00 9.4712 09.06.2013-03:00:00 9.5064 09.06.2013-04:00:00 9.5616 09.06.2013-05:00:00 9.5817 09.06.2013-06:00:00 9.6068 09.06.2013-07:00:00 9.6671 09.06.2013-08:00:00 9.7072 09.06.2013-09:00:00 9.7775 09.06.2013-10:00:00 9.8227 09.06.2013-11:00:00 9.8930 09.06.2013-12:00:00 9.9483 09.06.2013-13:00:00 9.9985 09.06.2013-14:00:00 10.0437 09.06.2013-15:00:00 10.0989 09.06.2013-16:00:00 10.1240 09.06.2013-17:00:00 10.1642 09.06.2013-18:00:00 10.1692 09.06.2013-19:00:00 10.1893 09.06.2013-20:00:00 10.1994 09.06.2013-21:00:00 10.2195 09.06.2013-22:00:00 10.2797 09.06.2013-23:00:00 10.2847 09.07.2013-00:00:00 10.3500 09.07.2013-01:00:00 10.4605 09.07.2013-02:00:00 10.5007 09.07.2013-03:00:00 10.5258 09.07.2013-04:00:00 10.5961 09.07.2013-05:00:00 10.8171 09.07.2013-06:00:00 11.1686 09.07.2013-07:00:00 11.2088 09.07.2013-08:00:00 11.2590 09.07.2013-09:00:00 11.3142 09.07.2013-10:00:00 11.3494 09.07.2013-11:00:00 11.4147 09.07.2013-12:00:00 11.4498 09.07.2013-13:00:00 11.4850 09.07.2013-14:00:00 11.5302 09.07.2013-15:00:00 11.5553 09.07.2013-16:00:00 11.5954 09.07.2013-17:00:00 11.6306 09.07.2013-18:00:00 11.6708 09.07.2013-19:00:00 11.7009 09.07.2013-20:00:00 11.7511 09.07.2013-21:00:00 11.7913 09.07.2013-22:00:00 11.8415 09.07.2013-23:00:00 11.8817 09.08.2013-00:00:00 11.8917 09.08.2013-01:00:00 11.9118 09.08.2013-02:00:00 11.9369 09.08.2013-03:00:00 11.9771 09.08.2013-04:00:00 11.9871 09.08.2013-05:00:00 12.0123 09.08.2013-06:00:00 12.0474 09.08.2013-07:00:00 12.0625 09.08.2013-08:00:00 12.0725 09.08.2013-09:00:00 12.0675 09.08.2013-10:00:00 12.0775 09.08.2013-11:00:00 12.0926 09.08.2013-12:00:00 12.0876 09.08.2013-13:00:00 12.0926 09.08.2013-14:00:00 12.0926 09.08.2013-15:00:00 12.0876 09.08.2013-16:00:00 12.1026 09.08.2013-17:00:00 12.1026 09.08.2013-18:00:00 12.1077 09.08.2013-19:00:00 12.1077 09.08.2013-20:00:00 12.1127 09.08.2013-21:00:00 12.1177 09.08.2013-22:00:00 12.1177 09.08.2013-23:00:00 12.1227 09.09.2013-00:00:00 12.1227 09.09.2013-01:00:00 12.1177 09.09.2013-02:00:00 12.1278 09.09.2013-03:00:00 12.1328 09.09.2013-04:00:00 12.1328 09.09.2013-05:00:00 12.1378 09.09.2013-06:00:00 12.1378 09.09.2013-07:00:00 12.1227 09.09.2013-08:00:00 12.1177 09.09.2013-09:00:00 12.1077 09.09.2013-10:00:00 12.1127 09.09.2013-11:00:00 12.0976 09.09.2013-12:00:00 12.0775 09.09.2013-13:00:00 12.0775 09.09.2013-14:00:00 12.0725 09.09.2013-15:00:00 12.0725 09.09.2013-16:00:00 12.0775 09.09.2013-17:00:00 12.0625 09.09.2013-18:00:00 12.0675 09.09.2013-19:00:00 12.0625 09.09.2013-20:00:00 12.0675 09.09.2013-21:00:00 12.0474 09.09.2013-22:00:00 12.0374 09.09.2013-23:00:00 12.0273 09.10.2013-00:00:00 12.0273 09.10.2013-01:00:00 12.0173 09.10.2013-02:00:00 12.0072 09.10.2013-03:00:00 12.0072 09.10.2013-04:00:00 12.0072 09.10.2013-05:00:00 12.0123 09.10.2013-06:00:00 11.9972 09.10.2013-07:00:00 11.9821 09.10.2013-08:00:00 11.9771 09.10.2013-09:00:00 11.9671 09.10.2013-10:00:00 11.9520 09.10.2013-11:00:00 11.9470 09.10.2013-12:00:00 11.9269 09.10.2013-13:00:00 11.9168 09.10.2013-14:00:00 11.9018 09.10.2013-15:00:00 11.9018 09.10.2013-16:00:00 11.8867 09.10.2013-17:00:00 11.8616 09.10.2013-18:00:00 11.8516 09.10.2013-19:00:00 11.8415 09.10.2013-20:00:00 11.8315 09.10.2013-21:00:00 11.8064 09.10.2013-22:00:00 11.8114 09.10.2013-23:00:00 11.8013 09.11.2013-00:00:00 11.7812 09.11.2013-01:00:00 11.7612 09.11.2013-02:00:00 11.7461 09.11.2013-03:00:00 11.7361 09.11.2013-04:00:00 11.7310 09.11.2013-05:00:00 11.7210 09.11.2013-06:00:00 11.7059 09.11.2013-07:00:00 11.6959 09.11.2013-08:00:00 11.6808 09.11.2013-09:00:00 11.6306 09.11.2013-10:00:00 11.6155 09.11.2013-11:00:00 11.6105 09.11.2013-12:00:00 11.6055 09.11.2013-13:00:00 11.6055 09.11.2013-14:00:00 11.6055 09.11.2013-15:00:00 11.5904 09.11.2013-16:00:00 11.5904 09.11.2013-17:00:00 11.5804 09.11.2013-18:00:00 11.5502 09.11.2013-19:00:00 11.5251 09.11.2013-20:00:00 11.5151 09.11.2013-21:00:00 11.5050 09.11.2013-22:00:00 11.5000 09.11.2013-23:00:00 11.5000 09.12.2013-00:00:00 11.4900 09.12.2013-01:00:00 11.4799 09.12.2013-02:00:00 11.4699 09.12.2013-03:00:00 11.4347 09.12.2013-04:00:00 11.4197 09.12.2013-05:00:00 11.4096 09.12.2013-06:00:00 11.3996 09.12.2013-07:00:00 11.3895 09.12.2013-08:00:00 11.3594 09.12.2013-09:00:00 11.3443 09.12.2013-10:00:00 11.3142 09.12.2013-11:00:00 11.3092 09.12.2013-12:00:00 11.2740 09.12.2013-13:00:00 11.2540 09.12.2013-14:00:00 11.2439 09.12.2013-15:00:00 11.2188 09.12.2013-16:00:00 11.1987 09.12.2013-17:00:00 11.1686 09.12.2013-18:00:00 11.1485 09.12.2013-19:00:00 11.1485 09.12.2013-20:00:00 11.1435 09.12.2013-21:00:00 11.1284 09.12.2013-22:00:00 11.1184 09.12.2013-23:00:00 11.0933 09.13.2013-00:00:00 11.0832 09.13.2013-01:00:00 11.0631 09.13.2013-02:00:00 11.0681 09.13.2013-03:00:00 11.0531 09.13.2013-04:00:00 11.0430 09.13.2013-05:00:00 11.0330 09.13.2013-06:00:00 11.0179 09.13.2013-07:00:00 10.9828 09.13.2013-08:00:00 10.9677 09.13.2013-09:00:00 10.9426 09.13.2013-10:00:00 10.9125 09.13.2013-11:00:00 10.8974 09.13.2013-12:00:00 10.8773 09.13.2013-13:00:00 10.8572 09.13.2013-14:00:00 10.8522 09.13.2013-15:00:00 10.8271 09.13.2013-16:00:00 10.8120 09.13.2013-17:00:00 10.7869 09.13.2013-18:00:00 10.7518 09.13.2013-19:00:00 10.7467 09.13.2013-20:00:00 10.7417 09.13.2013-21:00:00 10.7367 09.13.2013-22:00:00 10.7267 09.13.2013-23:00:00 10.7267 09.14.2013-00:00:00 10.7216 09.14.2013-01:00:00 10.7216 09.14.2013-02:00:00 10.7066 09.14.2013-03:00:00 10.7016 09.14.2013-04:00:00 10.6915 09.14.2013-05:00:00 10.6815 09.14.2013-06:00:00 10.6764 09.14.2013-07:00:00 10.6664 09.14.2013-08:00:00 10.6513 09.14.2013-09:00:00 10.6463 09.14.2013-10:00:00 10.6363 09.14.2013-11:00:00 10.6262 09.14.2013-12:00:00 10.6011 09.14.2013-13:00:00 10.5860 09.14.2013-14:00:00 10.5810 09.14.2013-15:00:00 10.5710 09.14.2013-16:00:00 10.5660 09.14.2013-17:00:00 10.5409 09.14.2013-18:00:00 10.5208 09.14.2013-19:00:00 10.5107 09.14.2013-20:00:00 10.5057 09.14.2013-21:00:00 10.4806 09.14.2013-22:00:00 10.4705 09.14.2013-23:00:00 10.4655 09.15.2013-00:00:00 10.4605 09.15.2013-01:00:00 10.4454 09.15.2013-02:00:00 10.4404 09.15.2013-03:00:00 10.4354 09.15.2013-04:00:00 10.4404 09.15.2013-05:00:00 10.4404 09.15.2013-06:00:00 10.4203 09.15.2013-07:00:00 10.4002 09.15.2013-08:00:00 10.3902 09.15.2013-09:00:00 10.3852 09.15.2013-10:00:00 10.3601 09.15.2013-11:00:00 10.3450 09.15.2013-12:00:00 10.3299 09.15.2013-13:00:00 10.3249 09.15.2013-14:00:00 10.3199 09.15.2013-15:00:00 10.3048 09.15.2013-16:00:00 10.3048 09.15.2013-17:00:00 10.2948 09.15.2013-18:00:00 10.3500 09.15.2013-19:00:00 10.9878 09.15.2013-20:00:00 11.0179 09.15.2013-21:00:00 11.0732 09.15.2013-22:00:00 11.1234 09.15.2013-23:00:00 11.1786 09.16.2013-00:00:00 11.3042 09.16.2013-01:00:00 11.4448 09.16.2013-02:00:00 11.5352 09.16.2013-03:00:00 11.6055 09.16.2013-04:00:00 11.6708 09.16.2013-05:00:00 11.7812 09.16.2013-06:00:00 11.8465 09.16.2013-07:00:00 11.9018 09.16.2013-08:00:00 11.9871 09.16.2013-09:00:00 12.0524 09.16.2013-10:00:00 12.1529 09.16.2013-11:00:00 12.2031 09.16.2013-12:00:00 12.2232 09.16.2013-13:00:00 12.2885 09.16.2013-14:00:00 12.3236 09.16.2013-15:00:00 12.3437 09.16.2013-16:00:00 12.4140 09.16.2013-17:00:00 12.4893 09.16.2013-18:00:00 12.5195 09.16.2013-19:00:00 12.5345 09.16.2013-20:00:00 12.5446 09.16.2013-21:00:00 12.6249 09.16.2013-22:00:00 12.6802 09.16.2013-23:00:00 12.7354 09.17.2013-00:00:00 12.7706 09.17.2013-01:00:00 12.8057 09.17.2013-02:00:00 12.8157 09.17.2013-03:00:00 12.8258 09.17.2013-04:00:00 12.8509 09.17.2013-05:00:00 12.8609 09.17.2013-06:00:00 12.8810 09.17.2013-07:00:00 12.8911 09.17.2013-08:00:00 12.9061 09.17.2013-09:00:00 12.9262 09.17.2013-10:00:00 12.9313 09.17.2013-11:00:00 12.9363 09.17.2013-12:00:00 12.9413 09.17.2013-13:00:00 12.9513 09.17.2013-14:00:00 12.9513 09.17.2013-15:00:00 12.9614 09.17.2013-16:00:00 12.9664 09.17.2013-17:00:00 12.9764 09.17.2013-18:00:00 12.9764 09.17.2013-19:00:00 12.9865 09.17.2013-20:00:00 12.9915 09.17.2013-21:00:00 13.0116 09.17.2013-22:00:00 13.0116 09.17.2013-23:00:00 13.0166 09.18.2013-00:00:00 13.0367 09.18.2013-01:00:00 13.0367 09.18.2013-02:00:00 13.0417 09.18.2013-03:00:00 13.0468 09.18.2013-04:00:00 13.0568 09.18.2013-05:00:00 13.0568 09.18.2013-06:00:00 13.0618 09.18.2013-07:00:00 13.1673 09.18.2013-08:00:00 13.2075 09.18.2013-09:00:00 13.2175 09.18.2013-10:00:00 13.2175 09.18.2013-11:00:00 13.2075 09.18.2013-12:00:00 13.1924 09.18.2013-13:00:00 13.1874 09.18.2013-14:00:00 13.1773 09.18.2013-15:00:00 13.1723 09.18.2013-16:00:00 13.1773 09.18.2013-17:00:00 13.1623 09.18.2013-18:00:00 13.1623 09.18.2013-19:00:00 13.1623 09.18.2013-20:00:00 13.1572 09.18.2013-21:00:00 13.1673 09.18.2013-22:00:00 13.1673 09.18.2013-23:00:00 13.1623 09.19.2013-00:00:00 13.1572 09.19.2013-01:00:00 13.1623 09.19.2013-02:00:00 13.1723 09.19.2013-03:00:00 13.1723 09.19.2013-04:00:00 13.1623 09.19.2013-05:00:00 13.1472 09.19.2013-06:00:00 13.1321 09.19.2013-07:00:00 13.1271 09.19.2013-08:00:00 13.1321 09.19.2013-09:00:00 13.1321 09.19.2013-10:00:00 13.1171 09.19.2013-11:00:00 13.1020 09.19.2013-12:00:00 13.0869 09.19.2013-13:00:00 13.0769 09.19.2013-14:00:00 13.0668 09.19.2013-15:00:00 13.0518 09.19.2013-16:00:00 13.0267 09.19.2013-17:00:00 13.0116 09.19.2013-18:00:00 12.9965 09.19.2013-19:00:00 12.9915 09.19.2013-20:00:00 12.9865 09.19.2013-21:00:00 12.9865 09.19.2013-22:00:00 12.9815 09.19.2013-23:00:00 12.9714 09.20.2013-00:00:00 12.9564 09.20.2013-01:00:00 12.9463 09.20.2013-02:00:00 12.9413 09.20.2013-03:00:00 12.9262 09.20.2013-04:00:00 12.9112 09.20.2013-05:00:00 12.9061 09.20.2013-06:00:00 12.9011 09.20.2013-07:00:00 12.8961 09.20.2013-08:00:00 12.8609 09.20.2013-09:00:00 12.8609 09.20.2013-10:00:00 12.8459 09.20.2013-11:00:00 12.8057 09.20.2013-12:00:00 12.7906 09.20.2013-13:00:00 12.7756 09.20.2013-14:00:00 12.7655 09.20.2013-15:00:00 12.7655 09.20.2013-16:00:00 12.7404 09.20.2013-17:00:00 12.7404 09.20.2013-18:00:00 12.7906 09.20.2013-19:00:00 13.1371 09.20.2013-20:00:00 13.2526 09.20.2013-21:00:00 13.3029 09.20.2013-22:00:00 13.3531 09.20.2013-23:00:00 13.5037 09.21.2013-00:00:00 13.6895 09.21.2013-01:00:00 13.7850 09.21.2013-02:00:00 13.8452 09.21.2013-03:00:00 13.9457 09.21.2013-04:00:00 13.9808 09.21.2013-05:00:00 14.0361 09.21.2013-06:00:00 14.0662 09.21.2013-07:00:00 14.1064 09.21.2013-08:00:00 14.1365 09.21.2013-09:00:00 14.1716 09.21.2013-10:00:00 14.1917 09.21.2013-11:00:00 14.2018 09.21.2013-12:00:00 14.2219 09.21.2013-13:00:00 14.2319 09.21.2013-14:00:00 14.2319 09.21.2013-15:00:00 14.2420 09.21.2013-16:00:00 14.3876 09.21.2013-17:00:00 14.4328 09.21.2013-18:00:00 14.4428 09.21.2013-19:00:00 14.4529 09.21.2013-20:00:00 14.4629 09.21.2013-21:00:00 14.4730 09.21.2013-22:00:00 14.4981 09.21.2013-23:00:00 14.4981 09.22.2013-00:00:00 14.5081 09.22.2013-01:00:00 14.5081 09.22.2013-02:00:00 14.5232 09.22.2013-03:00:00 14.5433 09.22.2013-04:00:00 14.5684 09.22.2013-05:00:00 14.5834 09.22.2013-06:00:00 14.5935 09.22.2013-07:00:00 14.6035 09.22.2013-08:00:00 14.6186 09.22.2013-09:00:00 14.6588 09.22.2013-10:00:00 14.7040 09.22.2013-11:00:00 14.7441 09.22.2013-12:00:00 14.9902 09.22.2013-13:00:00 15.1609 09.22.2013-14:00:00 15.3468 09.22.2013-15:00:00 15.4472 09.22.2013-16:00:00 15.5577 09.22.2013-17:00:00 15.6631 09.22.2013-18:00:00 15.6832 09.22.2013-19:00:00 15.7586 09.22.2013-20:00:00 15.8138 09.22.2013-21:00:00 15.9042 09.22.2013-22:00:00 15.9745 09.22.2013-23:00:00 16.0197 09.23.2013-00:00:00 16.0548 09.23.2013-01:00:00 16.1101 09.23.2013-02:00:00 16.1703 09.23.2013-03:00:00 16.2055 09.23.2013-04:00:00 16.2457 09.23.2013-05:00:00 16.2959 09.23.2013-06:00:00 16.3461 09.23.2013-07:00:00 16.3863 09.23.2013-08:00:00 16.4315 09.23.2013-09:00:00 16.4717 09.23.2013-10:00:00 16.5771 09.23.2013-11:00:00 16.6524 09.23.2013-12:00:00 16.7830 09.23.2013-13:00:00 16.8483 09.23.2013-14:00:00 16.9387 09.23.2013-15:00:00 17.0040 09.23.2013-16:00:00 17.0592 09.23.2013-17:00:00 17.0944 09.23.2013-18:00:00 17.1195 09.23.2013-19:00:00 17.1596 09.23.2013-20:00:00 17.1797 09.23.2013-21:00:00 17.2199 09.23.2013-22:00:00 17.2551 09.23.2013-23:00:00 17.2651 09.24.2013-00:00:00 17.3003 09.24.2013-01:00:00 17.3053 09.24.2013-02:00:00 17.3354 09.24.2013-03:00:00 17.3505 09.24.2013-04:00:00 17.3555 09.24.2013-05:00:00 17.3706 09.24.2013-06:00:00 17.3957 09.24.2013-07:00:00 17.4107 09.24.2013-08:00:00 17.4258 09.24.2013-09:00:00 17.4308 09.24.2013-10:00:00 17.4308 09.24.2013-11:00:00 17.4258 09.24.2013-12:00:00 17.4308 09.24.2013-13:00:00 17.4409 09.24.2013-14:00:00 17.4409 09.24.2013-15:00:00 17.4208 09.24.2013-16:00:00 17.4208 09.24.2013-17:00:00 17.4258 09.24.2013-18:00:00 17.4358 09.24.2013-19:00:00 17.4358 09.24.2013-20:00:00 17.4308 09.24.2013-21:00:00 17.4358 09.24.2013-22:00:00 17.4308 09.24.2013-23:00:00 17.4358 09.25.2013-00:00:00 17.4308 09.25.2013-01:00:00 17.4208 09.25.2013-02:00:00 17.4158 09.25.2013-03:00:00 17.4107 09.25.2013-04:00:00 17.4107 09.25.2013-05:00:00 17.4107 09.25.2013-06:00:00 17.4007 09.25.2013-07:00:00 17.3957 09.25.2013-08:00:00 17.3906 09.25.2013-09:00:00 17.3906 09.25.2013-10:00:00 17.3957 09.25.2013-11:00:00 17.3856 09.25.2013-12:00:00 17.3756 09.25.2013-13:00:00 17.3806 09.25.2013-14:00:00 17.3706 09.25.2013-15:00:00 17.3655 09.25.2013-16:00:00 17.3555 09.25.2013-17:00:00 17.3505 09.25.2013-18:00:00 17.3505 09.25.2013-19:00:00 17.3555 09.25.2013-20:00:00 17.3555 09.25.2013-21:00:00 17.3555 09.25.2013-22:00:00 17.3555 09.25.2013-23:00:00 17.3455 09.26.2013-00:00:00 17.3404 09.26.2013-01:00:00 17.3354 09.26.2013-02:00:00 17.3203 09.26.2013-03:00:00 17.3103 09.26.2013-04:00:00 17.3053 09.26.2013-05:00:00 17.3003 09.26.2013-06:00:00 17.2852 09.26.2013-07:00:00 17.2751 09.26.2013-08:00:00 17.2751 09.26.2013-09:00:00 17.2751 09.26.2013-10:00:00 17.2701 09.26.2013-11:00:00 17.2601 09.26.2013-12:00:00 17.2350 09.26.2013-13:00:00 17.2299 09.26.2013-14:00:00 17.1898 09.26.2013-15:00:00 17.1647 09.26.2013-16:00:00 17.1446 09.26.2013-17:00:00 17.1295 09.26.2013-18:00:00 17.1245 09.26.2013-19:00:00 17.1195 09.26.2013-20:00:00 17.1094 09.26.2013-21:00:00 17.0944 09.26.2013-22:00:00 17.0893 09.26.2013-23:00:00 17.0843 09.27.2013-00:00:00 17.0743 09.27.2013-01:00:00 17.0693 09.27.2013-02:00:00 17.0391 09.27.2013-03:00:00 17.0291 09.27.2013-04:00:00 17.0341 09.27.2013-05:00:00 17.0291 09.27.2013-06:00:00 17.0241 09.27.2013-07:00:00 17.0241 09.27.2013-08:00:00 17.0140 09.27.2013-09:00:00 17.0140 09.27.2013-10:00:00 17.0090 09.27.2013-11:00:00 17.0190 09.27.2013-12:00:00 17.0291 09.27.2013-13:00:00 17.1094 09.27.2013-14:00:00 17.3605 09.27.2013-15:00:00 17.6116 09.27.2013-16:00:00 17.8024 09.27.2013-17:00:00 17.9631 09.27.2013-18:00:00 18.2544 09.27.2013-19:00:00 18.5155 09.27.2013-20:00:00 18.8369 09.27.2013-21:00:00 18.9876 09.27.2013-22:00:00 19.0931 09.27.2013-23:00:00 19.1935 09.28.2013-00:00:00 19.2437 09.28.2013-01:00:00 19.3341 09.28.2013-02:00:00 19.6404 09.28.2013-03:00:00 19.8062 09.28.2013-04:00:00 19.9367 09.28.2013-05:00:00 20.0171 09.28.2013-06:00:00 20.0673 09.28.2013-07:00:00 20.1577 09.28.2013-08:00:00 20.2883 09.28.2013-09:00:00 20.4640 09.28.2013-10:00:00 20.6097 09.28.2013-11:00:00 20.6599 09.28.2013-12:00:00 20.7151 09.28.2013-13:00:00 20.8055 09.28.2013-14:00:00 20.9461 09.28.2013-15:00:00 21.1621 09.28.2013-16:00:00 21.3077 09.28.2013-17:00:00 21.3579 09.28.2013-18:00:00 21.4232 09.28.2013-19:00:00 21.8049 09.28.2013-20:00:00 22.0308 09.28.2013-21:00:00 22.2066 09.28.2013-22:00:00 22.5079 09.28.2013-23:00:00 22.6586 09.29.2013-00:00:00 22.7540 09.29.2013-01:00:00 22.8343 09.29.2013-02:00:00 22.9097 09.29.2013-03:00:00 22.9348 09.29.2013-04:00:00 22.9749 09.29.2013-05:00:00 23.0452 09.29.2013-06:00:00 23.1055 09.29.2013-07:00:00 23.2311 09.29.2013-08:00:00 23.3867 09.29.2013-09:00:00 23.5324 09.29.2013-10:00:00 23.6177 09.29.2013-11:00:00 23.6680 09.29.2013-12:00:00 23.6880 09.29.2013-13:00:00 23.6880 09.29.2013-14:00:00 23.7132 09.29.2013-15:00:00 23.7182 09.29.2013-16:00:00 23.7132 09.29.2013-17:00:00 23.7182 09.29.2013-18:00:00 23.7232 09.29.2013-19:00:00 23.7332 09.29.2013-20:00:00 23.7332 09.29.2013-21:00:00 23.7332 09.29.2013-22:00:00 23.8588 09.29.2013-23:00:00 23.9391 09.30.2013-00:00:00 23.9642 09.30.2013-01:00:00 23.9743 09.30.2013-02:00:00 24.0346 09.30.2013-03:00:00 24.1400 09.30.2013-04:00:00 24.2656 09.30.2013-05:00:00 24.4514 09.30.2013-06:00:00 24.5568 09.30.2013-07:00:00 24.6723 09.30.2013-08:00:00 24.6773 09.30.2013-09:00:00 24.7075 09.30.2013-10:00:00 24.7175 09.30.2013-11:00:00 24.7828 09.30.2013-12:00:00 24.9335 09.30.2013-13:00:00 25.0640 09.30.2013-14:00:00 25.1343 09.30.2013-15:00:00 25.1896 09.30.2013-16:00:00 25.1946 09.30.2013-17:00:00 25.1745 09.30.2013-18:00:00 25.1544 09.30.2013-19:00:00 25.1745 09.30.2013-20:00:00 25.1846 09.30.2013-21:00:00 25.1846 09.30.2013-22:00:00 25.1896 09.30.2013-23:00:00 25.1996 10.01.2013-00:00:00 25.2097 10.01.2013-01:00:00 25.2247 10.01.2013-02:00:00 25.2448 10.01.2013-03:00:00 25.2498 10.01.2013-04:00:00 25.2649 10.01.2013-05:00:00 25.2900 10.01.2013-06:00:00 25.3001 10.01.2013-07:00:00 25.3151 10.01.2013-08:00:00 25.3252 10.01.2013-09:00:00 25.3352 10.01.2013-10:00:00 25.3704 10.01.2013-11:00:00 25.3653 10.01.2013-12:00:00 25.3653 10.01.2013-13:00:00 25.3955 10.01.2013-14:00:00 25.4708 10.01.2013-15:00:00 25.4909 10.01.2013-16:00:00 25.5160 10.01.2013-17:00:00 25.5361 10.01.2013-18:00:00 25.5311 10.01.2013-19:00:00 25.5461 10.01.2013-20:00:00 25.5461 10.01.2013-21:00:00 25.5361 10.01.2013-22:00:00 25.5311 10.01.2013-23:00:00 25.5210 10.02.2013-00:00:00 25.5210 10.02.2013-01:00:00 25.5009 10.02.2013-02:00:00 25.4859 10.02.2013-03:00:00 25.4708 10.02.2013-04:00:00 25.4608 10.02.2013-05:00:00 25.4557 10.02.2013-06:00:00 25.4507 10.02.2013-07:00:00 25.4507 10.02.2013-08:00:00 25.4356 10.02.2013-09:00:00 25.4356 10.02.2013-10:00:00 25.4206 10.02.2013-11:00:00 25.4156 10.02.2013-12:00:00 25.4105 10.02.2013-13:00:00 25.3955 10.02.2013-14:00:00 25.3854 10.02.2013-15:00:00 25.4005 10.02.2013-16:00:00 25.3955 10.02.2013-17:00:00 25.3955 10.02.2013-18:00:00 25.4005 10.02.2013-19:00:00 25.4105 10.02.2013-20:00:00 25.4055 10.02.2013-21:00:00 25.3754 10.02.2013-22:00:00 25.3503 10.02.2013-23:00:00 25.3402 10.03.2013-00:00:00 25.3151 10.03.2013-01:00:00 25.2900 10.03.2013-02:00:00 25.2699 10.03.2013-03:00:00 25.2599 10.03.2013-04:00:00 25.2649 10.03.2013-05:00:00 25.2649 10.03.2013-06:00:00 25.2448 10.03.2013-07:00:00 25.2197 10.03.2013-08:00:00 25.2046 10.03.2013-09:00:00 25.1996 10.03.2013-10:00:00 25.1795 10.03.2013-11:00:00 25.1695 10.03.2013-12:00:00 25.1594 10.03.2013-13:00:00 25.1444 10.03.2013-14:00:00 25.1394 10.03.2013-15:00:00 25.1243 10.03.2013-16:00:00 25.1092 10.03.2013-17:00:00 25.0942 10.03.2013-18:00:00 25.0791 10.03.2013-19:00:00 25.0590 10.03.2013-20:00:00 25.0540 10.03.2013-21:00:00 25.0389 10.03.2013-22:00:00 25.0038 10.03.2013-23:00:00 24.9887 10.04.2013-00:00:00 24.9686 10.04.2013-01:00:00 24.9385 10.04.2013-02:00:00 24.9234 10.04.2013-03:00:00 24.9084 10.04.2013-04:00:00 24.8983 10.04.2013-05:00:00 24.8933 10.04.2013-06:00:00 24.8632 10.04.2013-07:00:00 24.8380 10.04.2013-08:00:00 24.8180 10.04.2013-09:00:00 24.8180 10.04.2013-10:00:00 24.7979 10.04.2013-11:00:00 24.7627 10.04.2013-12:00:00 24.7477 10.04.2013-13:00:00 24.7376 10.04.2013-14:00:00 24.7025 10.04.2013-15:00:00 24.6623 10.04.2013-16:00:00 24.6322 10.04.2013-17:00:00 24.6322 10.04.2013-18:00:00 24.6322 10.04.2013-19:00:00 24.6221 10.04.2013-20:00:00 24.5920 10.04.2013-21:00:00 24.5669 10.04.2013-22:00:00 24.5367 10.04.2013-23:00:00 24.4966 10.05.2013-00:00:00 24.4664 10.05.2013-01:00:00 24.4514 10.05.2013-02:00:00 24.4263 10.05.2013-03:00:00 24.4011 10.05.2013-04:00:00 24.4011 10.05.2013-05:00:00 24.3760 10.05.2013-06:00:00 24.3509 10.05.2013-07:00:00 24.3208 10.05.2013-08:00:00 24.3108 10.05.2013-09:00:00 24.2706 10.05.2013-10:00:00 24.2455 10.05.2013-11:00:00 24.1952 10.05.2013-12:00:00 24.1551 10.05.2013-13:00:00 24.1199 10.05.2013-14:00:00 24.0446 10.05.2013-15:00:00 24.0094 10.05.2013-16:00:00 23.9542 10.05.2013-17:00:00 23.9341 10.05.2013-18:00:00 23.9140 10.05.2013-19:00:00 23.8588 10.05.2013-20:00:00 23.8437 10.05.2013-21:00:00 23.8136 10.05.2013-22:00:00 23.7684 10.05.2013-23:00:00 23.7332 10.06.2013-00:00:00 23.7282 10.06.2013-01:00:00 23.6931 10.06.2013-02:00:00 23.6579 10.06.2013-03:00:00 23.6278 10.06.2013-04:00:00 23.5826 10.06.2013-05:00:00 23.5424 10.06.2013-06:00:00 23.5223 10.06.2013-07:00:00 23.5022 10.06.2013-08:00:00 23.4269 10.06.2013-09:00:00 23.3867 10.06.2013-10:00:00 23.3164 10.06.2013-11:00:00 23.2461 10.06.2013-12:00:00 23.1808 10.06.2013-13:00:00 23.1206 10.06.2013-14:00:00 23.0553 10.06.2013-15:00:00 22.9900 10.06.2013-16:00:00 22.9398 10.06.2013-17:00:00 22.8845 10.06.2013-18:00:00 22.8494 10.06.2013-19:00:00 22.7992 10.06.2013-20:00:00 22.7540 10.06.2013-21:00:00 22.7238 10.06.2013-22:00:00 22.6837 10.06.2013-23:00:00 22.6335 10.07.2013-00:00:00 22.6134 10.07.2013-01:00:00 22.7389 10.07.2013-02:00:00 22.8645 10.07.2013-03:00:00 22.9046 10.07.2013-04:00:00 22.9649 10.07.2013-05:00:00 23.0000 10.07.2013-06:00:00 23.0000 10.07.2013-07:00:00 23.0302 10.07.2013-08:00:00 23.0804 10.07.2013-09:00:00 23.0955 10.07.2013-10:00:00 23.1055 10.07.2013-11:00:00 23.1055 10.07.2013-12:00:00 23.1206 10.07.2013-13:00:00 23.1256 10.07.2013-14:00:00 23.1156 10.07.2013-15:00:00 23.1557 10.07.2013-16:00:00 23.2009 10.07.2013-17:00:00 23.2562 10.07.2013-18:00:00 23.2963 10.07.2013-19:00:00 23.3064 10.07.2013-20:00:00 23.3114 10.07.2013-21:00:00 23.3214 10.07.2013-22:00:00 23.3315 10.07.2013-23:00:00 23.3365 10.08.2013-00:00:00 23.3315 10.08.2013-01:00:00 23.3516 10.08.2013-02:00:00 23.3365 10.08.2013-03:00:00 23.3616 10.08.2013-04:00:00 23.3566 10.08.2013-05:00:00 23.3767 10.08.2013-06:00:00 23.3767 10.08.2013-07:00:00 23.3767 10.08.2013-08:00:00 23.3867 10.08.2013-09:00:00 23.4219 10.08.2013-10:00:00 23.4872 10.08.2013-11:00:00 23.5273 10.08.2013-12:00:00 23.5725 10.08.2013-13:00:00 23.5725 10.08.2013-14:00:00 23.6077 10.08.2013-15:00:00 23.6680 10.08.2013-16:00:00 23.6931 10.08.2013-17:00:00 23.7282 10.08.2013-18:00:00 23.7433 10.08.2013-19:00:00 23.7383 10.08.2013-20:00:00 23.7332 10.08.2013-21:00:00 23.7433 10.08.2013-22:00:00 23.7383 10.08.2013-23:00:00 23.7383 10.09.2013-00:00:00 23.7232 10.09.2013-01:00:00 23.7182 10.09.2013-02:00:00 23.7182 10.09.2013-03:00:00 23.7031 10.09.2013-04:00:00 23.6981 10.09.2013-05:00:00 23.7031 10.09.2013-06:00:00 23.6981 10.09.2013-07:00:00 23.7081 10.09.2013-08:00:00 23.7081 10.09.2013-09:00:00 23.7031 10.09.2013-10:00:00 23.7031 10.09.2013-11:00:00 23.6880 10.09.2013-12:00:00 23.6730 10.09.2013-13:00:00 23.6579 10.09.2013-14:00:00 23.6479 10.09.2013-15:00:00 23.6177 10.09.2013-16:00:00 23.6127 10.09.2013-17:00:00 23.5926 10.09.2013-18:00:00 23.5826 10.09.2013-19:00:00 23.5725 10.09.2013-20:00:00 23.5575 10.09.2013-21:00:00 23.5374 10.09.2013-22:00:00 23.5374 10.09.2013-23:00:00 23.5123 10.10.2013-00:00:00 23.4972 10.10.2013-01:00:00 23.4721 10.10.2013-02:00:00 23.4721 10.10.2013-03:00:00 23.4420 10.10.2013-04:00:00 23.4269 10.10.2013-05:00:00 23.4219 10.10.2013-06:00:00 23.3918 10.10.2013-07:00:00 23.3817 10.10.2013-08:00:00 23.3566 10.10.2013-09:00:00 23.3315 10.10.2013-10:00:00 23.3114 10.10.2013-11:00:00 23.2963 10.10.2013-12:00:00 23.2763 10.10.2013-13:00:00 23.2511 10.10.2013-14:00:00 23.2311 10.10.2013-15:00:00 23.2260 10.10.2013-16:00:00 23.2059 10.10.2013-17:00:00 23.1909 10.10.2013-18:00:00 23.1607 10.10.2013-19:00:00 23.1507 10.10.2013-20:00:00 23.1256 10.10.2013-21:00:00 23.1156 10.10.2013-22:00:00 23.0904 10.10.2013-23:00:00 23.0704 10.11.2013-00:00:00 23.0352 10.11.2013-01:00:00 23.0051 10.11.2013-02:00:00 22.9850 10.11.2013-03:00:00 22.9649 10.11.2013-04:00:00 22.9398 10.11.2013-05:00:00 22.9197 10.11.2013-06:00:00 22.8896 10.11.2013-07:00:00 22.8695 10.11.2013-08:00:00 22.8544 10.11.2013-09:00:00 22.8444 10.11.2013-10:00:00 22.8243 10.11.2013-11:00:00 22.8042 10.11.2013-12:00:00 22.7690 10.11.2013-13:00:00 22.7540 10.11.2013-14:00:00 22.7389 10.11.2013-15:00:00 22.7238 10.11.2013-16:00:00 22.6837 10.11.2013-17:00:00 22.6636 10.11.2013-18:00:00 22.6284 10.11.2013-19:00:00 22.5933 10.11.2013-20:00:00 22.5832 10.11.2013-21:00:00 22.5782 10.11.2013-22:00:00 22.5732 10.11.2013-23:00:00 22.5581 10.12.2013-00:00:00 22.5330 10.12.2013-01:00:00 22.5230 10.12.2013-02:00:00 22.4928 10.12.2013-03:00:00 22.4878 10.12.2013-04:00:00 22.4778 10.12.2013-05:00:00 22.4828 10.12.2013-06:00:00 22.4778 10.12.2013-07:00:00 22.4677 10.12.2013-08:00:00 22.4376 10.12.2013-09:00:00 22.4326 10.12.2013-10:00:00 22.4276 10.12.2013-11:00:00 22.4175 10.12.2013-12:00:00 22.4125 10.12.2013-13:00:00 22.3924 10.12.2013-14:00:00 22.3824 10.12.2013-15:00:00 22.3673 10.12.2013-16:00:00 22.3623 10.12.2013-17:00:00 22.3271 10.12.2013-18:00:00 22.3271 10.12.2013-19:00:00 22.3271 10.12.2013-20:00:00 22.3070 10.12.2013-21:00:00 22.2970 10.12.2013-22:00:00 22.2869 10.12.2013-23:00:00 22.2669 10.13.2013-00:00:00 22.2518 10.13.2013-01:00:00 22.2317 10.13.2013-02:00:00 22.2166 10.13.2013-03:00:00 22.1966 10.13.2013-04:00:00 22.1765 10.13.2013-05:00:00 22.1614 10.13.2013-06:00:00 22.1564 10.13.2013-07:00:00 22.1463 10.13.2013-08:00:00 22.1313 10.13.2013-09:00:00 22.1162 10.13.2013-10:00:00 22.1062 10.13.2013-11:00:00 22.0610 10.13.2013-12:00:00 22.0057 10.13.2013-13:00:00 21.9655 10.13.2013-14:00:00 21.9153 10.13.2013-15:00:00 21.8651 10.13.2013-16:00:00 21.8450 10.13.2013-17:00:00 21.8199 10.13.2013-18:00:00 21.8149 10.13.2013-19:00:00 21.7998 10.13.2013-20:00:00 21.7697 10.13.2013-21:00:00 21.7446 10.13.2013-22:00:00 21.7295 10.13.2013-23:00:00 21.6994 10.14.2013-00:00:00 21.6592 10.14.2013-01:00:00 21.6291 10.14.2013-02:00:00 21.5939 10.14.2013-03:00:00 21.5738 10.14.2013-04:00:00 21.5588 10.14.2013-05:00:00 21.5437 10.14.2013-06:00:00 21.5286 10.14.2013-07:00:00 21.4935 10.14.2013-08:00:00 21.4533 10.14.2013-09:00:00 21.4081 10.14.2013-10:00:00 21.3730 10.14.2013-11:00:00 21.3479 10.14.2013-12:00:00 21.3027 10.14.2013-13:00:00 21.2524 10.14.2013-14:00:00 21.1872 10.14.2013-15:00:00 21.1269 10.14.2013-16:00:00 21.1068 10.14.2013-17:00:00 21.0917 10.14.2013-18:00:00 21.0817 10.14.2013-19:00:00 21.0415 10.14.2013-20:00:00 21.0265 10.14.2013-21:00:00 20.9963 10.14.2013-22:00:00 20.9762 10.14.2013-23:00:00 20.9310 10.15.2013-00:00:00 20.9009 10.15.2013-01:00:00 20.8607 10.15.2013-02:00:00 20.8407 10.15.2013-03:00:00 20.8155 10.15.2013-04:00:00 20.7904 10.15.2013-05:00:00 20.7704 10.15.2013-06:00:00 20.7302 10.15.2013-07:00:00 20.7151 10.15.2013-08:00:00 20.6749 10.15.2013-09:00:00 20.6649 10.15.2013-10:00:00 20.6448 10.15.2013-11:00:00 20.6247 10.15.2013-12:00:00 20.6147 10.15.2013-13:00:00 20.5594 10.15.2013-14:00:00 20.5243 10.15.2013-15:00:00 20.5092 10.15.2013-16:00:00 20.4791 10.15.2013-17:00:00 20.4640 10.15.2013-18:00:00 20.4088 10.15.2013-19:00:00 20.4088 10.15.2013-20:00:00 20.3786 10.15.2013-21:00:00 20.3636 10.15.2013-22:00:00 20.3435 10.15.2013-23:00:00 20.3335 10.16.2013-00:00:00 20.3184 10.16.2013-01:00:00 20.2933 10.16.2013-02:00:00 20.2732 10.16.2013-03:00:00 20.2481 10.16.2013-04:00:00 20.2230 10.16.2013-05:00:00 20.1928 10.16.2013-06:00:00 20.1627 10.16.2013-07:00:00 20.1426 10.16.2013-08:00:00 20.1075 10.16.2013-09:00:00 20.0773 10.16.2013-10:00:00 20.0271 10.16.2013-11:00:00 20.0070 10.16.2013-12:00:00 19.9518 10.16.2013-13:00:00 19.8765 10.16.2013-14:00:00 19.8514 10.16.2013-15:00:00 19.8212 10.16.2013-16:00:00 19.7911 10.16.2013-17:00:00 19.7911 10.16.2013-18:00:00 19.7610 10.16.2013-19:00:00 19.7509 10.16.2013-20:00:00 19.7509 10.16.2013-21:00:00 19.7409 10.16.2013-22:00:00 19.7158 10.16.2013-23:00:00 19.6907 10.17.2013-00:00:00 19.6655 10.17.2013-01:00:00 19.6455 10.17.2013-02:00:00 19.6455 10.17.2013-03:00:00 19.6203 10.17.2013-04:00:00 19.6103 10.17.2013-05:00:00 19.5902 10.17.2013-06:00:00 19.5752 10.17.2013-07:00:00 19.5500 10.17.2013-08:00:00 19.5099 10.17.2013-09:00:00 19.4898 10.17.2013-10:00:00 19.4496 10.17.2013-11:00:00 19.4245 10.17.2013-12:00:00 19.3893 10.17.2013-13:00:00 19.3592 10.17.2013-14:00:00 19.3140 10.17.2013-15:00:00 19.2889 10.17.2013-16:00:00 19.2688 10.17.2013-17:00:00 19.2437 10.17.2013-18:00:00 19.2286 10.17.2013-19:00:00 19.2086 10.17.2013-20:00:00 19.2035 10.17.2013-21:00:00 19.1834 10.17.2013-22:00:00 19.1684 10.17.2013-23:00:00 19.1583 10.18.2013-00:00:00 19.1232 10.18.2013-01:00:00 19.1232 10.18.2013-02:00:00 19.1131 10.18.2013-03:00:00 19.1031 10.18.2013-04:00:00 19.0880 10.18.2013-05:00:00 19.0730 10.18.2013-06:00:00 19.0428 10.18.2013-07:00:00 19.0027 10.18.2013-08:00:00 18.9675 10.18.2013-09:00:00 18.9324 10.18.2013-10:00:00 18.9072 10.18.2013-11:00:00 18.8972 10.18.2013-12:00:00 18.8821 10.18.2013-13:00:00 18.8369 10.18.2013-14:00:00 18.7968 10.18.2013-15:00:00 18.7666 10.18.2013-16:00:00 18.7415 10.18.2013-17:00:00 18.7265 10.18.2013-18:00:00 18.7114 10.18.2013-19:00:00 18.6813 10.18.2013-20:00:00 18.6612 10.18.2013-21:00:00 18.6361 10.18.2013-22:00:00 18.6160 10.18.2013-23:00:00 18.6009 10.19.2013-00:00:00 18.5909 10.19.2013-01:00:00 18.5708 10.19.2013-02:00:00 18.5457 10.19.2013-03:00:00 18.5206 10.19.2013-04:00:00 18.4955 10.19.2013-05:00:00 18.4804 10.19.2013-06:00:00 18.4703 10.19.2013-07:00:00 18.4452 10.19.2013-08:00:00 18.4302 10.19.2013-09:00:00 18.4201 10.19.2013-10:00:00 18.4051 10.19.2013-11:00:00 18.3448 10.19.2013-12:00:00 18.2996 10.19.2013-13:00:00 18.2695 10.19.2013-14:00:00 18.2393 10.19.2013-15:00:00 18.2243 10.19.2013-16:00:00 18.1992 10.19.2013-17:00:00 18.1791 10.19.2013-18:00:00 18.1540 10.19.2013-19:00:00 18.1540 10.19.2013-20:00:00 18.1439 10.19.2013-21:00:00 18.1439 10.19.2013-22:00:00 18.1289 10.19.2013-23:00:00 18.1188 10.20.2013-00:00:00 18.1088 10.20.2013-01:00:00 18.0987 10.20.2013-02:00:00 18.0837 10.20.2013-03:00:00 18.0686 10.20.2013-04:00:00 18.0385 10.20.2013-05:00:00 18.0334 10.20.2013-06:00:00 18.0083 10.20.2013-07:00:00 17.9983 10.20.2013-08:00:00 17.9933 10.20.2013-09:00:00 17.9782 10.20.2013-10:00:00 17.9431 10.20.2013-11:00:00 17.9079 10.20.2013-12:00:00 17.8778 10.20.2013-13:00:00 17.8476 10.20.2013-14:00:00 17.8225 10.20.2013-15:00:00 17.7924 10.20.2013-16:00:00 17.7623 10.20.2013-17:00:00 17.7472 10.20.2013-18:00:00 17.7171 10.20.2013-19:00:00 17.7020 10.20.2013-20:00:00 17.6869 10.20.2013-21:00:00 17.6618 10.20.2013-22:00:00 17.6317 10.20.2013-23:00:00 17.6217 10.21.2013-00:00:00 17.6217 10.21.2013-01:00:00 17.6016 10.21.2013-02:00:00 17.5915 10.21.2013-03:00:00 17.5714 10.21.2013-04:00:00 17.5413 10.21.2013-05:00:00 17.5363 10.21.2013-06:00:00 17.5262 10.21.2013-07:00:00 17.5062 10.21.2013-08:00:00 17.4861 10.21.2013-09:00:00 17.4660 10.21.2013-10:00:00 17.4358 10.21.2013-11:00:00 17.4057 10.21.2013-12:00:00 17.3957 10.21.2013-13:00:00 17.3756 10.21.2013-14:00:00 17.3505 10.21.2013-15:00:00 17.3153 10.21.2013-16:00:00 17.2952 10.21.2013-17:00:00 17.2701 10.21.2013-18:00:00 17.2651 10.21.2013-19:00:00 17.2601 10.21.2013-20:00:00 17.2350 10.21.2013-21:00:00 17.2048 10.21.2013-22:00:00 17.1747 10.21.2013-23:00:00 17.1647 10.22.2013-00:00:00 17.1396 10.22.2013-01:00:00 17.1245 10.22.2013-02:00:00 17.0994 10.22.2013-03:00:00 17.0843 10.22.2013-04:00:00 17.0693 10.22.2013-05:00:00 17.0492 10.22.2013-06:00:00 17.0341 10.22.2013-07:00:00 17.0140 10.22.2013-08:00:00 16.9939 10.22.2013-09:00:00 16.9537 10.22.2013-10:00:00 16.9387 10.22.2013-11:00:00 16.9035 10.22.2013-12:00:00 16.8885 10.22.2013-13:00:00 16.8684 10.22.2013-14:00:00 16.8483 10.22.2013-15:00:00 16.8131 10.22.2013-16:00:00 16.7981 10.22.2013-17:00:00 16.7880 10.22.2013-18:00:00 16.7730 10.22.2013-19:00:00 16.7479 10.22.2013-20:00:00 16.7328 10.22.2013-21:00:00 16.7227 10.22.2013-22:00:00 16.7127 10.22.2013-23:00:00 16.6876 10.23.2013-00:00:00 16.6725 10.23.2013-01:00:00 16.6474 10.23.2013-02:00:00 16.6273 10.23.2013-03:00:00 16.6123 10.23.2013-04:00:00 16.5922 10.23.2013-05:00:00 16.5771 10.23.2013-06:00:00 16.5620 10.23.2013-07:00:00 16.5369 10.23.2013-08:00:00 16.5369 10.23.2013-09:00:00 16.5168 10.23.2013-10:00:00 16.4917 10.23.2013-11:00:00 16.4717 10.23.2013-12:00:00 16.4566 10.23.2013-13:00:00 16.4114 10.23.2013-14:00:00 16.3813 10.23.2013-15:00:00 16.3712 10.23.2013-16:00:00 16.3712 10.23.2013-17:00:00 16.3561 10.23.2013-18:00:00 16.3561 10.23.2013-19:00:00 16.3361 10.23.2013-20:00:00 16.3310 10.23.2013-21:00:00 16.3009 10.23.2013-22:00:00 16.2858 10.23.2013-23:00:00 16.2708 10.24.2013-00:00:00 16.2406 10.24.2013-01:00:00 16.2306 10.24.2013-02:00:00 16.2055 10.24.2013-03:00:00 16.1954 10.24.2013-04:00:00 16.1804 10.24.2013-05:00:00 16.1503 10.24.2013-06:00:00 16.1251 10.24.2013-07:00:00 16.1051 10.24.2013-08:00:00 16.0699 10.24.2013-09:00:00 16.0599 10.24.2013-10:00:00 16.0297 10.24.2013-11:00:00 16.0096 10.24.2013-12:00:00 15.9996 10.24.2013-13:00:00 15.9845 10.24.2013-14:00:00 15.9644 10.24.2013-15:00:00 15.9444 10.24.2013-16:00:00 15.9444 10.24.2013-17:00:00 15.9393 10.24.2013-18:00:00 15.9393 10.24.2013-19:00:00 15.9293 10.24.2013-20:00:00 15.9142 10.24.2013-21:00:00 15.9042 10.24.2013-22:00:00 15.8941 10.24.2013-23:00:00 15.8841 10.25.2013-00:00:00 15.8791 10.25.2013-01:00:00 15.8741 10.25.2013-02:00:00 15.8690 10.25.2013-03:00:00 15.8489 10.25.2013-04:00:00 15.8439 10.25.2013-05:00:00 15.8389 10.25.2013-06:00:00 15.8138 10.25.2013-07:00:00 15.8088 10.25.2013-08:00:00 15.7887 10.25.2013-09:00:00 15.7786 10.25.2013-10:00:00 15.7586 10.25.2013-11:00:00 15.7435 10.25.2013-12:00:00 15.7134 10.25.2013-13:00:00 15.6832 10.25.2013-14:00:00 15.6782 10.25.2013-15:00:00 15.6481 10.25.2013-16:00:00 15.6380 10.25.2013-17:00:00 15.6230 10.25.2013-18:00:00 15.6079 10.25.2013-19:00:00 15.5978 10.25.2013-20:00:00 15.5978 10.25.2013-21:00:00 15.5727 10.25.2013-22:00:00 15.5677 10.25.2013-23:00:00 15.5677 10.26.2013-00:00:00 15.5627 10.26.2013-01:00:00 15.5476 10.26.2013-02:00:00 15.5476 10.26.2013-03:00:00 15.5476 10.26.2013-04:00:00 15.5376 10.26.2013-05:00:00 15.5275 10.26.2013-06:00:00 15.5125 10.26.2013-07:00:00 15.5024 10.26.2013-08:00:00 15.4924 10.26.2013-09:00:00 15.4723 10.26.2013-10:00:00 15.4572 10.26.2013-11:00:00 15.4271 10.26.2013-12:00:00 15.4120 10.26.2013-13:00:00 15.3920 10.26.2013-14:00:00 15.3869 10.26.2013-15:00:00 15.3769 10.26.2013-16:00:00 15.3719 10.26.2013-17:00:00 15.3618 10.26.2013-18:00:00 15.3618 10.26.2013-19:00:00 15.3618 10.26.2013-20:00:00 15.3568 10.26.2013-21:00:00 15.3417 10.26.2013-22:00:00 15.3267 10.26.2013-23:00:00 15.3267 10.27.2013-00:00:00 15.3267 10.27.2013-01:00:00 15.3166 10.27.2013-02:00:00 15.3116 10.27.2013-03:00:00 15.3116 10.27.2013-04:00:00 15.3016 10.27.2013-05:00:00 15.2915 10.27.2013-06:00:00 15.2915 10.27.2013-07:00:00 15.2865 10.27.2013-08:00:00 15.2865 10.27.2013-09:00:00 15.2815 10.27.2013-10:00:00 15.2765 10.27.2013-11:00:00 15.3016 10.27.2013-12:00:00 15.3367 10.27.2013-13:00:00 15.3417 10.27.2013-14:00:00 15.3518 10.27.2013-15:00:00 15.3417 10.27.2013-16:00:00 15.3367 10.27.2013-17:00:00 15.3317 10.27.2013-18:00:00 15.3317 10.27.2013-19:00:00 15.3267 10.27.2013-20:00:00 15.3216 10.27.2013-21:00:00 15.3216 10.27.2013-22:00:00 15.3216 10.27.2013-23:00:00 15.3166 10.28.2013-00:00:00 15.3166 10.28.2013-01:00:00 15.3066 10.28.2013-02:00:00 15.2965 10.28.2013-03:00:00 15.2965 10.28.2013-04:00:00 15.2915 10.28.2013-05:00:00 15.2915 10.28.2013-06:00:00 15.2915 10.28.2013-07:00:00 15.2865 10.28.2013-08:00:00 15.2815 10.28.2013-09:00:00 15.2765 10.28.2013-10:00:00 15.2664 10.28.2013-11:00:00 15.2262 10.28.2013-12:00:00 15.2061 10.28.2013-13:00:00 15.1961 10.28.2013-14:00:00 15.1609 10.28.2013-15:00:00 15.1459 10.28.2013-16:00:00 15.1459 10.28.2013-17:00:00 15.1409 10.28.2013-18:00:00 15.1358 10.28.2013-19:00:00 15.1358 10.28.2013-20:00:00 15.1308 10.28.2013-21:00:00 15.1308 10.28.2013-22:00:00 15.1308 10.28.2013-23:00:00 15.1208 10.29.2013-00:00:00 15.1158 10.29.2013-01:00:00 15.1158 10.29.2013-02:00:00 15.1007 10.29.2013-03:00:00 15.0806 10.29.2013-04:00:00 15.0756 10.29.2013-05:00:00 15.0756 10.29.2013-06:00:00 15.0706 10.29.2013-07:00:00 15.0706 10.29.2013-08:00:00 15.0655 10.29.2013-09:00:00 15.0555 10.29.2013-10:00:00 15.0354 10.29.2013-11:00:00 15.0203 10.29.2013-12:00:00 15.0003 10.29.2013-13:00:00 14.9902 10.29.2013-14:00:00 14.9852 10.29.2013-15:00:00 14.9802 10.29.2013-16:00:00 14.9751 10.29.2013-17:00:00 14.9751 10.29.2013-18:00:00 14.9701 10.29.2013-19:00:00 14.9651 10.29.2013-20:00:00 14.9601 10.29.2013-21:00:00 14.9601 10.29.2013-22:00:00 14.9500 10.29.2013-23:00:00 14.9500 10.30.2013-00:00:00 14.9400 10.30.2013-01:00:00 14.9249 10.30.2013-02:00:00 14.9199 10.30.2013-03:00:00 14.9199 10.30.2013-04:00:00 14.9048 10.30.2013-05:00:00 14.9048 10.30.2013-06:00:00 14.8998 10.30.2013-07:00:00 14.8948 10.30.2013-08:00:00 14.8898 10.30.2013-09:00:00 14.8898 10.30.2013-10:00:00 14.8797 10.30.2013-11:00:00 14.8747 10.30.2013-12:00:00 14.8546 10.30.2013-13:00:00 14.8496 10.30.2013-14:00:00 14.8446 10.30.2013-15:00:00 14.8295 10.30.2013-16:00:00 14.8295 10.30.2013-17:00:00 14.8144 10.30.2013-18:00:00 14.8094 10.30.2013-19:00:00 14.8094 10.30.2013-20:00:00 14.8044 10.30.2013-21:00:00 14.7994 10.30.2013-22:00:00 14.7944 10.30.2013-23:00:00 14.7944 10.31.2013-00:00:00 14.7793 10.31.2013-01:00:00 14.7692 10.31.2013-02:00:00 14.7642 10.31.2013-03:00:00 14.7793 10.31.2013-04:00:00 14.8245 10.31.2013-05:00:00 15.2162 10.31.2013-06:00:00 15.5024 10.31.2013-07:00:00 15.6832 10.31.2013-08:00:00 15.7485 10.31.2013-09:00:00 15.8439 10.31.2013-10:00:00 15.9594 10.31.2013-11:00:00 16.0599 10.31.2013-12:00:00 16.1553 10.31.2013-13:00:00 16.2105 10.31.2013-14:00:00 16.3009 10.31.2013-15:00:00 16.3963 10.31.2013-16:00:00 16.4767 10.31.2013-17:00:00 16.5470 10.31.2013-18:00:00 16.6675 10.31.2013-19:00:00 16.7679 10.31.2013-20:00:00 16.8734 10.31.2013-21:00:00 16.9789 10.31.2013-22:00:00 17.1195 10.31.2013-23:00:00 17.1998 11.01.2013-00:00:00 17.3103 11.01.2013-01:00:00 17.3906 11.01.2013-02:00:00 17.4308 11.01.2013-03:00:00 17.4861 11.01.2013-04:00:00 17.5614 11.01.2013-05:00:00 17.6016 11.01.2013-06:00:00 17.6317 11.01.2013-07:00:00 17.6669 11.01.2013-08:00:00 17.6920 11.01.2013-09:00:00 17.7070 11.01.2013-10:00:00 17.7221 11.01.2013-11:00:00 17.7472 11.01.2013-12:00:00 17.7623 11.01.2013-13:00:00 17.7773 11.01.2013-14:00:00 17.7974 11.01.2013-15:00:00 17.8075 11.01.2013-16:00:00 17.8175 11.01.2013-17:00:00 17.8426 11.01.2013-18:00:00 17.8677 11.01.2013-19:00:00 17.8828 11.01.2013-20:00:00 17.8928 11.01.2013-21:00:00 17.8928 11.01.2013-22:00:00 17.8928 11.01.2013-23:00:00 17.9079 11.02.2013-00:00:00 17.9280 11.02.2013-01:00:00 17.9280 11.02.2013-02:00:00 17.9179 11.02.2013-03:00:00 17.9531 11.02.2013-04:00:00 17.9380 11.02.2013-05:00:00 18.0636 11.02.2013-06:00:00 18.4101 11.02.2013-07:00:00 18.7415 11.02.2013-08:00:00 18.9625 11.02.2013-09:00:00 19.0931 11.02.2013-10:00:00 19.2337 11.02.2013-11:00:00 19.3793 11.02.2013-12:00:00 19.4797 11.02.2013-13:00:00 19.8463 11.02.2013-14:00:00 20.3937 11.02.2013-15:00:00 20.8557 11.02.2013-16:00:00 21.1771 11.02.2013-17:00:00 21.4583 11.02.2013-18:00:00 21.6442 11.02.2013-19:00:00 21.8099 11.02.2013-20:00:00 21.9706 11.02.2013-21:00:00 22.0961 11.02.2013-22:00:00 22.1765 11.02.2013-23:00:00 22.2468 11.03.2013-00:00:00 22.2920 11.03.2013-01:00:00 22.3020 11.03.2013-02:00:00 22.3221 11.03.2013-03:00:00 22.3673 11.03.2013-04:00:00 22.4225 11.03.2013-05:00:00 22.4577 11.03.2013-06:00:00 22.4677 11.03.2013-07:00:00 22.4979 11.03.2013-08:00:00 22.4979 11.03.2013-09:00:00 22.5079 11.03.2013-10:00:00 22.5079 11.03.2013-11:00:00 22.5230 11.03.2013-12:00:00 22.5380 11.03.2013-13:00:00 22.5280 11.03.2013-14:00:00 22.5531 11.03.2013-15:00:00 22.5631 11.03.2013-16:00:00 22.5682 11.03.2013-17:00:00 22.5732 11.03.2013-18:00:00 22.5832 11.03.2013-19:00:00 22.5933 11.03.2013-20:00:00 22.5933 11.03.2013-21:00:00 22.5983 11.03.2013-22:00:00 22.5732 11.03.2013-23:00:00 22.5631 11.04.2013-00:00:00 22.5682 11.04.2013-01:00:00 22.5682 11.04.2013-02:00:00 22.5832 11.04.2013-03:00:00 22.5883 11.04.2013-04:00:00 22.5983 11.04.2013-05:00:00 22.5983 11.04.2013-06:00:00 22.5983 11.04.2013-07:00:00 22.5933 11.04.2013-08:00:00 22.5983 11.04.2013-09:00:00 22.5933 11.04.2013-10:00:00 22.5933 11.04.2013-11:00:00 22.5782 11.04.2013-12:00:00 22.5883 11.04.2013-13:00:00 22.5933 11.04.2013-14:00:00 22.5832 11.04.2013-15:00:00 22.5732 11.04.2013-16:00:00 22.5732 11.04.2013-17:00:00 22.5732 11.04.2013-18:00:00 22.5732 11.04.2013-19:00:00 22.5631 11.04.2013-20:00:00 22.5581 11.04.2013-21:00:00 22.5531 11.04.2013-22:00:00 22.5581 11.04.2013-23:00:00 22.5330 11.05.2013-00:00:00 22.5280 11.05.2013-01:00:00 22.5129 11.05.2013-02:00:00 22.4979 11.05.2013-03:00:00 22.4778 11.05.2013-04:00:00 22.5079 11.05.2013-05:00:00 22.5732 11.05.2013-06:00:00 22.6335 11.05.2013-07:00:00 22.6636 11.05.2013-08:00:00 22.6787 11.05.2013-09:00:00 22.6787 11.05.2013-10:00:00 22.6837 11.05.2013-11:00:00 22.6736 11.05.2013-12:00:00 22.6636 11.05.2013-13:00:00 22.6535 11.05.2013-14:00:00 22.6586 11.05.2013-15:00:00 22.6435 11.05.2013-16:00:00 22.6535 11.05.2013-17:00:00 22.6586 11.05.2013-18:00:00 22.6686 11.05.2013-19:00:00 22.6736 11.05.2013-20:00:00 22.6636 11.05.2013-21:00:00 22.6485 11.05.2013-22:00:00 22.6435 11.05.2013-23:00:00 22.6385 11.06.2013-00:00:00 22.6385 11.06.2013-01:00:00 22.6284 11.06.2013-02:00:00 22.6234 11.06.2013-03:00:00 22.6184 11.06.2013-04:00:00 22.6184 11.06.2013-05:00:00 22.6083 11.06.2013-06:00:00 22.6033 11.06.2013-07:00:00 22.5933 11.06.2013-08:00:00 22.5832 11.06.2013-09:00:00 22.5832 11.06.2013-10:00:00 22.5631 11.06.2013-11:00:00 22.5631 11.06.2013-12:00:00 22.5631 11.06.2013-13:00:00 22.5631 11.06.2013-14:00:00 22.5531 11.06.2013-15:00:00 22.5481 11.06.2013-16:00:00 22.5431 11.06.2013-17:00:00 22.5431 11.06.2013-18:00:00 22.5380 11.06.2013-19:00:00 22.5280 11.06.2013-20:00:00 22.5230 11.06.2013-21:00:00 22.5280 11.06.2013-22:00:00 22.5280 11.06.2013-23:00:00 22.5180 11.07.2013-00:00:00 22.5129 11.07.2013-01:00:00 22.5129 11.07.2013-02:00:00 22.5129 11.07.2013-03:00:00 22.5029 11.07.2013-04:00:00 22.5380 11.07.2013-05:00:00 22.5682 11.07.2013-06:00:00 22.6335 11.07.2013-07:00:00 22.6937 11.07.2013-08:00:00 22.7741 11.07.2013-09:00:00 22.8142 11.07.2013-10:00:00 22.8494 11.07.2013-11:00:00 22.9850 11.07.2013-12:00:00 23.0402 11.07.2013-13:00:00 23.0754 11.07.2013-14:00:00 23.0904 11.07.2013-15:00:00 23.1055 11.07.2013-16:00:00 23.1306 11.07.2013-17:00:00 23.1758 11.07.2013-18:00:00 23.2009 11.07.2013-19:00:00 23.2160 11.07.2013-20:00:00 23.2361 11.07.2013-21:00:00 23.2311 11.07.2013-22:00:00 23.2411 11.07.2013-23:00:00 23.2511 11.08.2013-00:00:00 23.2461 11.08.2013-01:00:00 23.2562 11.08.2013-02:00:00 23.2562 11.08.2013-03:00:00 23.2562 11.08.2013-04:00:00 23.2511 11.08.2013-05:00:00 23.2511 11.08.2013-06:00:00 23.2511 11.08.2013-07:00:00 23.2562 11.08.2013-08:00:00 23.2612 11.08.2013-09:00:00 23.2612 11.08.2013-10:00:00 23.2662 11.08.2013-11:00:00 23.2712 11.08.2013-12:00:00 23.2662 11.08.2013-13:00:00 23.2662 11.08.2013-14:00:00 23.2562 11.08.2013-15:00:00 23.2511 11.08.2013-16:00:00 23.2511 11.08.2013-17:00:00 23.2612 11.08.2013-18:00:00 23.2662 11.08.2013-19:00:00 23.2662 11.08.2013-20:00:00 23.2662 11.08.2013-21:00:00 23.2612 11.08.2013-22:00:00 23.2612 11.08.2013-23:00:00 23.2612 11.09.2013-00:00:00 23.2612 11.09.2013-01:00:00 23.2562 11.09.2013-02:00:00 23.2562 11.09.2013-03:00:00 23.2411 11.09.2013-04:00:00 23.2361 11.09.2013-05:00:00 23.2260 11.09.2013-06:00:00 23.2160 11.09.2013-07:00:00 23.2009 11.09.2013-08:00:00 23.1909 11.09.2013-09:00:00 23.1808 11.09.2013-10:00:00 23.1758 11.09.2013-11:00:00 23.1708 11.09.2013-12:00:00 23.1708 11.09.2013-13:00:00 23.1708 11.09.2013-14:00:00 23.1507 11.09.2013-15:00:00 23.1407 11.09.2013-16:00:00 23.1306 11.09.2013-17:00:00 23.1206 11.09.2013-18:00:00 23.1206 11.09.2013-19:00:00 23.1156 11.09.2013-20:00:00 23.1156 11.09.2013-21:00:00 23.1055 11.09.2013-22:00:00 23.1005 11.09.2013-23:00:00 23.1005 11.10.2013-00:00:00 23.0904 11.10.2013-01:00:00 23.0854 11.10.2013-02:00:00 23.0754 11.10.2013-03:00:00 23.0704 11.10.2013-04:00:00 23.0603 11.10.2013-05:00:00 23.0402 11.10.2013-06:00:00 23.0151 11.10.2013-07:00:00 23.0000 11.10.2013-08:00:00 22.9749 11.10.2013-09:00:00 22.9599 11.10.2013-10:00:00 22.9599 11.10.2013-11:00:00 22.9498 11.10.2013-12:00:00 22.9398 11.10.2013-13:00:00 22.9297 11.10.2013-14:00:00 22.9197 11.10.2013-15:00:00 22.9046 11.10.2013-16:00:00 22.8946 11.10.2013-17:00:00 22.8795 11.10.2013-18:00:00 22.8594 11.10.2013-19:00:00 22.8494 11.10.2013-20:00:00 22.8444 11.10.2013-21:00:00 22.8394 11.10.2013-22:00:00 22.8343 11.10.2013-23:00:00 22.8293 11.11.2013-00:00:00 22.8193 11.11.2013-01:00:00 22.8142 11.11.2013-02:00:00 22.7942 11.11.2013-03:00:00 22.7690 11.11.2013-04:00:00 22.7490 11.11.2013-05:00:00 22.7389 11.11.2013-06:00:00 22.7339 11.11.2013-07:00:00 22.7038 11.11.2013-08:00:00 22.6937 11.11.2013-09:00:00 22.6736 11.11.2013-10:00:00 22.6535 11.11.2013-11:00:00 22.6385 11.11.2013-12:00:00 22.6284 11.11.2013-13:00:00 22.6134 11.11.2013-14:00:00 22.6083 11.11.2013-15:00:00 22.6033 11.11.2013-16:00:00 22.5933 11.11.2013-17:00:00 22.5933 11.11.2013-18:00:00 22.5832 11.11.2013-19:00:00 22.5631 11.11.2013-20:00:00 22.5431 11.11.2013-21:00:00 22.5280 11.11.2013-22:00:00 22.5180 11.11.2013-23:00:00 22.4828 11.12.2013-00:00:00 22.4728 11.12.2013-01:00:00 22.4577 11.12.2013-02:00:00 22.4426 11.12.2013-03:00:00 22.4175 11.12.2013-04:00:00 22.3974 11.12.2013-05:00:00 22.3673 11.12.2013-06:00:00 22.3623 11.12.2013-07:00:00 22.3623 11.12.2013-08:00:00 22.3673 11.12.2013-09:00:00 22.4175 11.12.2013-10:00:00 22.4476 11.12.2013-11:00:00 22.4627 11.12.2013-12:00:00 22.4778 11.12.2013-13:00:00 22.5230 11.12.2013-14:00:00 22.5581 11.12.2013-15:00:00 22.5983 11.12.2013-16:00:00 22.6134 11.12.2013-17:00:00 22.6234 11.12.2013-18:00:00 22.6134 11.12.2013-19:00:00 22.5983 11.12.2013-20:00:00 22.5933 11.12.2013-21:00:00 22.5933 11.12.2013-22:00:00 22.5983 11.12.2013-23:00:00 22.5983 11.13.2013-00:00:00 22.5933 11.13.2013-01:00:00 22.5832 11.13.2013-02:00:00 22.5883 11.13.2013-03:00:00 22.5782 11.13.2013-04:00:00 22.5732 11.13.2013-05:00:00 22.5782 11.13.2013-06:00:00 22.5782 11.13.2013-07:00:00 22.6083 11.13.2013-08:00:00 22.6335 11.13.2013-09:00:00 22.6586 11.13.2013-10:00:00 22.6636 11.13.2013-11:00:00 22.6787 11.13.2013-12:00:00 22.6837 11.13.2013-13:00:00 22.6787 11.13.2013-14:00:00 22.6787 11.13.2013-15:00:00 22.6736 11.13.2013-16:00:00 22.6736 11.13.2013-17:00:00 22.6736 11.13.2013-18:00:00 22.6787 11.13.2013-19:00:00 22.6787 11.13.2013-20:00:00 22.6636 11.13.2013-21:00:00 22.6535 11.13.2013-22:00:00 22.6535 11.13.2013-23:00:00 22.6535 11.14.2013-00:00:00 22.6335 11.14.2013-01:00:00 22.6284 11.14.2013-02:00:00 22.6184 11.14.2013-03:00:00 22.6184 11.14.2013-04:00:00 22.6184 11.14.2013-05:00:00 22.6184 11.14.2013-06:00:00 22.6083 11.14.2013-07:00:00 22.6083 11.14.2013-08:00:00 22.6083 11.14.2013-09:00:00 22.6033 11.14.2013-10:00:00 22.6033 11.14.2013-11:00:00 22.6134 11.14.2013-12:00:00 22.6134 11.14.2013-13:00:00 22.6234 11.14.2013-14:00:00 22.6234 11.14.2013-15:00:00 22.6234 11.14.2013-16:00:00 22.6234 11.14.2013-17:00:00 22.6184 11.14.2013-18:00:00 22.6134 11.14.2013-19:00:00 22.6134 11.14.2013-20:00:00 22.6033 11.14.2013-21:00:00 22.6033 11.14.2013-22:00:00 22.5983 11.14.2013-23:00:00 22.5933 11.15.2013-00:00:00 22.5933 11.15.2013-01:00:00 22.5933 11.15.2013-02:00:00 22.5933 11.15.2013-03:00:00 22.5832 11.15.2013-04:00:00 22.5782 11.15.2013-05:00:00 22.5782 11.15.2013-06:00:00 22.5682 11.15.2013-07:00:00 22.5531 11.15.2013-08:00:00 22.5531 11.15.2013-09:00:00 22.5380 11.15.2013-10:00:00 22.5330 11.15.2013-11:00:00 22.5380 11.15.2013-12:00:00 22.5531 11.15.2013-13:00:00 22.6485 11.15.2013-14:00:00 22.7490 11.15.2013-15:00:00 22.8444 11.15.2013-16:00:00 22.9800 11.15.2013-17:00:00 23.0704 11.15.2013-18:00:00 23.1005 11.15.2013-19:00:00 23.1156 11.15.2013-20:00:00 23.1507 11.15.2013-21:00:00 23.1909 11.15.2013-22:00:00 23.1959 11.15.2013-23:00:00 23.2009 11.16.2013-00:00:00 23.2160 11.16.2013-01:00:00 23.2260 11.16.2013-02:00:00 23.2461 11.16.2013-03:00:00 23.2662 11.16.2013-04:00:00 23.2763 11.16.2013-05:00:00 23.2913 11.16.2013-06:00:00 23.3014 11.16.2013-07:00:00 23.2913 11.16.2013-08:00:00 23.2913 11.16.2013-09:00:00 23.2963 11.16.2013-10:00:00 23.3014 11.16.2013-11:00:00 23.3014 11.16.2013-12:00:00 23.3014 11.16.2013-13:00:00 23.3064 11.16.2013-14:00:00 23.3114 11.16.2013-15:00:00 23.3164 11.16.2013-16:00:00 23.3164 11.16.2013-17:00:00 23.3164 11.16.2013-18:00:00 23.3214 11.16.2013-19:00:00 23.3164 11.16.2013-20:00:00 23.3164 11.16.2013-21:00:00 23.3164 11.16.2013-22:00:00 23.3064 11.16.2013-23:00:00 23.3064 11.17.2013-00:00:00 23.3014 11.17.2013-01:00:00 23.3014 11.17.2013-02:00:00 23.3014 11.17.2013-03:00:00 23.2863 11.17.2013-04:00:00 23.2863 11.17.2013-05:00:00 23.2763 11.17.2013-06:00:00 23.2662 11.17.2013-07:00:00 23.2662 11.17.2013-08:00:00 23.2612 11.17.2013-09:00:00 23.2411 11.17.2013-10:00:00 23.2411 11.17.2013-11:00:00 23.2361 11.17.2013-12:00:00 23.2311 11.17.2013-13:00:00 23.2311 11.17.2013-14:00:00 23.2260 11.17.2013-15:00:00 23.2260 11.17.2013-16:00:00 23.2260 11.17.2013-17:00:00 23.2210 11.17.2013-18:00:00 23.2160 11.17.2013-19:00:00 23.2160 11.17.2013-20:00:00 23.2009 11.17.2013-21:00:00 23.1959 11.17.2013-22:00:00 23.1959 11.17.2013-23:00:00 23.2009 11.18.2013-00:00:00 23.1959 11.18.2013-01:00:00 23.1909 11.18.2013-02:00:00 23.1909 11.18.2013-03:00:00 23.1909 11.18.2013-04:00:00 23.1859 11.18.2013-05:00:00 23.1758 11.18.2013-06:00:00 23.1708 11.18.2013-07:00:00 23.1708 11.18.2013-08:00:00 23.1758 11.18.2013-09:00:00 23.2059 11.18.2013-10:00:00 23.3064 11.18.2013-11:00:00 23.3918 11.18.2013-12:00:00 23.4470 11.18.2013-13:00:00 23.4972 11.18.2013-14:00:00 23.5525 11.18.2013-15:00:00 23.5826 11.18.2013-16:00:00 23.6378 11.18.2013-17:00:00 23.6880 11.18.2013-18:00:00 23.7081 11.18.2013-19:00:00 23.7583 11.18.2013-20:00:00 23.7885 11.18.2013-21:00:00 23.8337 11.18.2013-22:00:00 23.8789 11.18.2013-23:00:00 23.9190 11.19.2013-00:00:00 23.9693 11.19.2013-01:00:00 24.0446 11.19.2013-02:00:00 24.0898 11.19.2013-03:00:00 24.1601 11.19.2013-04:00:00 24.2756 11.19.2013-05:00:00 24.3409 11.19.2013-06:00:00 24.3811 11.19.2013-07:00:00 24.4715 11.19.2013-08:00:00 24.5166 11.19.2013-09:00:00 24.5518 11.19.2013-10:00:00 24.5468 11.19.2013-11:00:00 24.5669 11.19.2013-12:00:00 24.5719 11.19.2013-13:00:00 24.5719 11.19.2013-14:00:00 24.5669 11.19.2013-15:00:00 24.5618 11.19.2013-16:00:00 24.5669 11.19.2013-17:00:00 24.5769 11.19.2013-18:00:00 24.5769 11.19.2013-19:00:00 24.5819 11.19.2013-20:00:00 24.5870 11.19.2013-21:00:00 24.5769 11.19.2013-22:00:00 24.5719 11.19.2013-23:00:00 24.5669 11.20.2013-00:00:00 24.5468 11.20.2013-01:00:00 24.5317 11.20.2013-02:00:00 24.5317 11.20.2013-03:00:00 24.5217 11.20.2013-04:00:00 24.5267 11.20.2013-05:00:00 24.5217 11.20.2013-06:00:00 24.5066 11.20.2013-07:00:00 24.5066 11.20.2013-08:00:00 24.5016 11.20.2013-09:00:00 24.4966 11.20.2013-10:00:00 24.4966 11.20.2013-11:00:00 24.4966 11.20.2013-12:00:00 24.4865 11.20.2013-13:00:00 24.4765 11.20.2013-14:00:00 24.4865 11.20.2013-15:00:00 24.4815 11.20.2013-16:00:00 24.4765 11.20.2013-17:00:00 24.4614 11.20.2013-18:00:00 24.4463 11.20.2013-19:00:00 24.4413 11.20.2013-20:00:00 24.4313 11.20.2013-21:00:00 24.4212 11.20.2013-22:00:00 24.4112 11.20.2013-23:00:00 24.4062 11.21.2013-00:00:00 24.3961 11.21.2013-01:00:00 24.3861 11.21.2013-02:00:00 24.3760 11.21.2013-03:00:00 24.3660 11.21.2013-04:00:00 24.3559 11.21.2013-05:00:00 24.3409 11.21.2013-06:00:00 24.3409 11.21.2013-07:00:00 24.3258 11.21.2013-08:00:00 24.3057 11.21.2013-09:00:00 24.2957 11.21.2013-10:00:00 24.2907 11.21.2013-11:00:00 24.2756 11.21.2013-12:00:00 24.2505 11.21.2013-13:00:00 24.2505 11.21.2013-14:00:00 24.2404 11.21.2013-15:00:00 24.2254 11.21.2013-16:00:00 24.1952 11.21.2013-17:00:00 24.1802 11.21.2013-18:00:00 24.1701 11.21.2013-19:00:00 24.1601 11.21.2013-20:00:00 24.1450 11.21.2013-21:00:00 24.1199 11.21.2013-22:00:00 24.0898 11.21.2013-23:00:00 24.0597 11.22.2013-00:00:00 24.0496 11.22.2013-01:00:00 24.0396 11.22.2013-02:00:00 24.0295 11.22.2013-03:00:00 24.0245 11.22.2013-04:00:00 24.0245 11.22.2013-05:00:00 24.0145 11.22.2013-06:00:00 23.9944 11.22.2013-07:00:00 23.9743 11.22.2013-08:00:00 23.9693 11.22.2013-09:00:00 23.9442 11.22.2013-10:00:00 23.9090 11.22.2013-11:00:00 23.8939 11.22.2013-12:00:00 23.8789 11.22.2013-13:00:00 23.8638 11.22.2013-14:00:00 23.8487 11.22.2013-15:00:00 23.8337 11.22.2013-16:00:00 23.8136 11.22.2013-17:00:00 23.8086 11.22.2013-18:00:00 23.7985 11.22.2013-19:00:00 23.7784 11.22.2013-20:00:00 23.7483 11.22.2013-21:00:00 23.7383 11.22.2013-22:00:00 23.6981 11.22.2013-23:00:00 23.6780 11.23.2013-00:00:00 23.6529 11.23.2013-01:00:00 23.6127 11.23.2013-02:00:00 23.5977 11.23.2013-03:00:00 23.5826 11.23.2013-04:00:00 23.5725 11.23.2013-05:00:00 23.5374 11.23.2013-06:00:00 23.5123 11.23.2013-07:00:00 23.4872 11.23.2013-08:00:00 23.4671 11.23.2013-09:00:00 23.4420 11.23.2013-10:00:00 23.4269 11.23.2013-11:00:00 23.3968 11.23.2013-12:00:00 23.3767 11.23.2013-13:00:00 23.3566 11.23.2013-14:00:00 23.3415 11.23.2013-15:00:00 23.3164 11.23.2013-16:00:00 23.2913 11.23.2013-17:00:00 23.2662 11.23.2013-18:00:00 23.2461 11.23.2013-19:00:00 23.2361 11.23.2013-20:00:00 23.1909 11.23.2013-21:00:00 23.1658 11.23.2013-22:00:00 23.1356 11.23.2013-23:00:00 23.1206 11.24.2013-00:00:00 23.0854 11.24.2013-01:00:00 23.0452 11.24.2013-02:00:00 23.0201 11.24.2013-03:00:00 22.9800 11.24.2013-04:00:00 22.9549 11.24.2013-05:00:00 22.8896 11.24.2013-06:00:00 22.8745 11.24.2013-07:00:00 22.8494 11.24.2013-08:00:00 22.8293 11.24.2013-09:00:00 22.7942 11.24.2013-10:00:00 22.7590 11.24.2013-11:00:00 22.7289 11.24.2013-12:00:00 22.6987 11.24.2013-13:00:00 22.6837 11.24.2013-14:00:00 22.6435 11.24.2013-15:00:00 22.6284 11.24.2013-16:00:00 22.6184 11.24.2013-17:00:00 22.5832 11.24.2013-18:00:00 22.5531 11.24.2013-19:00:00 22.5531 11.24.2013-20:00:00 22.5230 11.24.2013-21:00:00 22.5129 11.24.2013-22:00:00 22.4928 11.24.2013-23:00:00 22.4527 11.25.2013-00:00:00 22.4175 11.25.2013-01:00:00 22.3773 11.25.2013-02:00:00 22.3824 11.25.2013-03:00:00 22.3522 11.25.2013-04:00:00 22.3121 11.25.2013-05:00:00 22.2970 11.25.2013-06:00:00 22.2819 11.25.2013-07:00:00 22.2618 11.25.2013-08:00:00 22.2418 11.25.2013-09:00:00 22.2016 11.25.2013-10:00:00 22.1765 11.25.2013-11:00:00 22.1614 11.25.2013-12:00:00 22.1413 11.25.2013-13:00:00 22.1212 11.25.2013-14:00:00 22.1112 11.25.2013-15:00:00 22.1062 11.25.2013-16:00:00 22.0760 11.25.2013-17:00:00 22.0459 11.25.2013-18:00:00 22.0258 11.25.2013-19:00:00 22.0208 11.25.2013-20:00:00 22.0057 11.25.2013-21:00:00 22.0007 11.25.2013-22:00:00 21.9907 11.25.2013-23:00:00 21.9806 11.26.2013-00:00:00 21.9605 11.26.2013-01:00:00 21.9505 11.26.2013-02:00:00 21.9153 11.26.2013-03:00:00 21.9053 11.26.2013-04:00:00 21.8902 11.26.2013-05:00:00 21.8701 11.26.2013-06:00:00 21.8500 11.26.2013-07:00:00 21.8249 11.26.2013-08:00:00 21.7948 11.26.2013-09:00:00 21.7647 11.26.2013-10:00:00 21.7597 11.26.2013-11:00:00 21.7345 11.26.2013-12:00:00 21.7044 11.26.2013-13:00:00 21.6843 11.26.2013-14:00:00 21.6693 11.26.2013-15:00:00 21.6592 11.26.2013-16:00:00 21.6391 11.26.2013-17:00:00 21.6291 11.26.2013-18:00:00 21.5990 11.26.2013-19:00:00 21.5839 11.26.2013-20:00:00 21.5538 11.26.2013-21:00:00 21.5286 11.26.2013-22:00:00 21.5086 11.26.2013-23:00:00 21.4734 11.27.2013-00:00:00 21.4483 11.27.2013-01:00:00 21.4332 11.27.2013-02:00:00 21.4182 11.27.2013-03:00:00 21.4081 11.27.2013-04:00:00 21.3931 11.27.2013-05:00:00 21.3730 11.27.2013-06:00:00 21.3680 11.27.2013-07:00:00 21.3428 11.27.2013-08:00:00 21.3428 11.27.2013-09:00:00 21.3077 11.27.2013-10:00:00 21.2826 11.27.2013-11:00:00 21.2675 11.27.2013-12:00:00 21.2374 11.27.2013-13:00:00 21.2223 11.27.2013-14:00:00 21.2123 11.27.2013-15:00:00 21.1922 11.27.2013-16:00:00 21.1771 11.27.2013-17:00:00 21.1570 11.27.2013-18:00:00 21.1420 11.27.2013-19:00:00 21.1319 11.27.2013-20:00:00 21.0917 11.27.2013-21:00:00 21.0767 11.27.2013-22:00:00 21.0516 11.27.2013-23:00:00 21.0415 11.28.2013-00:00:00 21.0114 11.28.2013-01:00:00 20.9963 11.28.2013-02:00:00 20.9813 11.28.2013-03:00:00 20.9662 11.28.2013-04:00:00 20.9511 11.28.2013-05:00:00 20.9411 11.28.2013-06:00:00 20.9160 11.28.2013-07:00:00 20.9009 11.28.2013-08:00:00 20.8808 11.28.2013-09:00:00 20.8607 11.28.2013-10:00:00 20.8356 11.28.2013-11:00:00 20.8206 11.28.2013-12:00:00 20.8105 11.28.2013-13:00:00 20.7754 11.28.2013-14:00:00 20.7452 11.28.2013-15:00:00 20.7252 11.28.2013-16:00:00 20.7101 11.28.2013-17:00:00 20.7000 11.28.2013-18:00:00 20.6900 11.28.2013-19:00:00 20.6800 11.28.2013-20:00:00 20.6649 11.28.2013-21:00:00 20.6398 11.28.2013-22:00:00 20.6297 11.28.2013-23:00:00 20.6097 11.29.2013-00:00:00 20.6046 11.29.2013-01:00:00 20.5845 11.29.2013-02:00:00 20.5745 11.29.2013-03:00:00 20.5494 11.29.2013-04:00:00 20.5343 11.29.2013-05:00:00 20.5243 11.29.2013-06:00:00 20.4992 11.29.2013-07:00:00 20.4891 11.29.2013-08:00:00 20.4590 11.29.2013-09:00:00 20.4339 11.29.2013-10:00:00 20.4038 11.29.2013-11:00:00 20.3937 11.29.2013-12:00:00 20.3837 11.29.2013-13:00:00 20.3586 11.29.2013-14:00:00 20.3535 11.29.2013-15:00:00 20.3485 11.29.2013-16:00:00 20.3335 11.29.2013-17:00:00 20.3033 11.29.2013-18:00:00 20.2832 11.29.2013-19:00:00 20.2732 11.29.2013-20:00:00 20.2631 11.29.2013-21:00:00 20.2531 11.29.2013-22:00:00 20.2380 11.29.2013-23:00:00 20.2179 11.30.2013-00:00:00 20.2079 11.30.2013-01:00:00 20.1828 11.30.2013-02:00:00 20.1577 11.30.2013-03:00:00 20.1326 11.30.2013-04:00:00 20.1125 11.30.2013-05:00:00 20.1024 11.30.2013-06:00:00 20.1426 11.30.2013-07:00:00 20.1627 11.30.2013-08:00:00 20.1928 11.30.2013-09:00:00 20.2330 11.30.2013-10:00:00 20.2481 11.30.2013-11:00:00 20.2682 11.30.2013-12:00:00 20.3284 11.30.2013-13:00:00 20.4942 11.30.2013-14:00:00 20.6548 11.30.2013-15:00:00 20.7402 11.30.2013-16:00:00 20.8155 11.30.2013-17:00:00 20.8758 11.30.2013-18:00:00 20.9411 11.30.2013-19:00:00 21.0767 11.30.2013-20:00:00 21.2474 11.30.2013-21:00:00 21.3981 11.30.2013-22:00:00 21.4985 11.30.2013-23:00:00 21.5688 12.01.2013-00:00:00 21.6291 12.01.2013-01:00:00 21.7295 12.01.2013-02:00:00 21.8701 12.01.2013-03:00:00 22.0610 12.01.2013-04:00:00 22.3372 12.01.2013-05:00:00 22.6134 12.01.2013-06:00:00 22.8142 12.01.2013-07:00:00 22.8996 12.01.2013-08:00:00 23.0101 12.01.2013-09:00:00 23.0804 12.01.2013-10:00:00 23.1607 12.01.2013-11:00:00 23.2562 12.01.2013-12:00:00 23.3566 12.01.2013-13:00:00 23.4520 12.01.2013-14:00:00 23.5022 12.01.2013-15:00:00 23.5826 12.01.2013-16:00:00 23.6529 12.01.2013-17:00:00 23.6880 12.01.2013-18:00:00 23.7232 12.01.2013-19:00:00 23.7332 12.01.2013-20:00:00 23.7533 12.01.2013-21:00:00 23.7784 12.01.2013-22:00:00 23.8035 12.01.2013-23:00:00 23.8337 12.02.2013-00:00:00 23.8688 12.02.2013-01:00:00 23.8939 12.02.2013-02:00:00 23.9040 12.02.2013-03:00:00 23.9090 12.02.2013-04:00:00 23.9140 12.02.2013-05:00:00 23.9241 12.02.2013-06:00:00 23.9341 12.02.2013-07:00:00 23.9341 12.02.2013-08:00:00 23.9492 12.02.2013-09:00:00 23.9542 12.02.2013-10:00:00 23.9542 12.02.2013-11:00:00 23.9492 12.02.2013-12:00:00 23.9492 12.02.2013-13:00:00 23.9642 12.02.2013-14:00:00 23.9743 12.02.2013-15:00:00 23.9843 12.02.2013-16:00:00 23.9944 12.02.2013-17:00:00 23.9994 12.02.2013-18:00:00 23.9994 12.02.2013-19:00:00 24.0195 12.02.2013-20:00:00 24.0145 12.02.2013-21:00:00 24.0195 12.02.2013-22:00:00 24.0195 12.02.2013-23:00:00 24.0195 12.03.2013-00:00:00 24.0245 12.03.2013-01:00:00 24.0245 12.03.2013-02:00:00 24.0245 12.03.2013-03:00:00 24.0295 12.03.2013-04:00:00 24.0295 12.03.2013-05:00:00 24.0145 12.03.2013-06:00:00 24.0044 12.03.2013-07:00:00 24.0044 12.03.2013-08:00:00 24.0044 12.03.2013-09:00:00 23.9944 12.03.2013-10:00:00 23.9894 12.03.2013-11:00:00 23.9843 12.03.2013-12:00:00 23.9843 12.03.2013-13:00:00 23.9793 12.03.2013-14:00:00 23.9693 12.03.2013-15:00:00 23.9642 12.03.2013-16:00:00 23.9542 12.03.2013-17:00:00 23.9542 12.03.2013-18:00:00 23.9442 12.03.2013-19:00:00 23.9341 12.03.2013-20:00:00 23.9241 12.03.2013-21:00:00 23.9090 12.03.2013-22:00:00 23.9040 12.03.2013-23:00:00 23.8939 12.04.2013-00:00:00 23.8889 12.04.2013-01:00:00 23.8688 12.04.2013-02:00:00 23.8588 12.04.2013-03:00:00 23.8588 12.04.2013-04:00:00 23.8337 12.04.2013-05:00:00 23.8236 12.04.2013-06:00:00 23.8086 12.04.2013-07:00:00 23.7935 12.04.2013-08:00:00 23.7634 12.04.2013-09:00:00 23.7533 12.04.2013-10:00:00 23.7433 12.04.2013-11:00:00 23.7383 12.04.2013-12:00:00 23.7332 12.04.2013-13:00:00 23.7282 12.04.2013-14:00:00 23.7081 12.04.2013-15:00:00 23.6931 12.04.2013-16:00:00 23.6680 12.04.2013-17:00:00 23.6579 12.04.2013-18:00:00 23.6479 12.04.2013-19:00:00 23.6328 12.04.2013-20:00:00 23.6127 12.04.2013-21:00:00 23.6027 12.04.2013-22:00:00 23.5876 12.04.2013-23:00:00 23.5675 12.05.2013-00:00:00 23.5575 12.05.2013-01:00:00 23.5525 12.05.2013-02:00:00 23.5525 12.05.2013-03:00:00 23.5324 12.05.2013-04:00:00 23.4972 12.05.2013-05:00:00 23.4972 12.05.2013-06:00:00 23.4570 12.05.2013-07:00:00 23.4269 12.05.2013-08:00:00 23.3867 12.05.2013-09:00:00 23.3616 12.05.2013-10:00:00 23.3516 12.05.2013-11:00:00 23.3315 12.05.2013-12:00:00 23.3214 12.05.2013-13:00:00 23.3014 12.05.2013-14:00:00 23.2712 12.05.2013-15:00:00 23.2461 12.05.2013-16:00:00 23.2260 12.05.2013-17:00:00 23.2210 12.05.2013-18:00:00 23.2110 12.05.2013-19:00:00 23.1758 12.05.2013-20:00:00 23.1607 12.05.2013-21:00:00 23.1306 12.05.2013-22:00:00 23.0955 12.05.2013-23:00:00 23.0704 12.06.2013-00:00:00 23.0553 12.06.2013-01:00:00 23.0402 12.06.2013-02:00:00 23.0051 12.06.2013-03:00:00 22.9900 12.06.2013-04:00:00 22.9549 12.06.2013-05:00:00 22.9247 12.06.2013-06:00:00 22.8996 12.06.2013-07:00:00 22.8845 12.06.2013-08:00:00 22.8695 12.06.2013-09:00:00 22.8343 12.06.2013-10:00:00 22.8142 12.06.2013-11:00:00 22.7891 12.06.2013-12:00:00 22.7741 12.06.2013-13:00:00 22.7490 12.06.2013-14:00:00 22.7088 12.06.2013-15:00:00 22.6787 12.06.2013-16:00:00 22.6435 12.06.2013-17:00:00 22.6083 12.06.2013-18:00:00 22.5682 12.06.2013-19:00:00 22.5029 12.06.2013-20:00:00 22.4928 12.06.2013-21:00:00 22.4426 12.06.2013-22:00:00 22.4175 12.06.2013-23:00:00 22.3824 12.07.2013-00:00:00 22.3623 12.07.2013-01:00:00 22.3271 12.07.2013-02:00:00 22.2970 12.07.2013-03:00:00 22.2819 12.07.2013-04:00:00 22.2618 12.07.2013-05:00:00 22.2317 12.07.2013-06:00:00 22.2016 12.07.2013-07:00:00 22.1714 12.07.2013-08:00:00 22.1313 12.07.2013-09:00:00 22.1112 12.07.2013-10:00:00 22.0961 12.07.2013-11:00:00 22.0760 12.07.2013-12:00:00 22.0660 12.07.2013-13:00:00 22.0359 12.07.2013-14:00:00 22.0158 12.07.2013-15:00:00 21.9706 12.07.2013-16:00:00 21.9354 12.07.2013-17:00:00 21.8902 12.07.2013-18:00:00 21.8701 12.07.2013-19:00:00 21.8601 12.07.2013-20:00:00 21.8249 12.07.2013-21:00:00 21.7948 12.07.2013-22:00:00 21.7747 12.07.2013-23:00:00 21.7496 12.08.2013-00:00:00 21.7145 12.08.2013-01:00:00 21.6693 12.08.2013-02:00:00 21.6492 12.08.2013-03:00:00 21.6341 12.08.2013-04:00:00 21.6140 12.08.2013-05:00:00 21.5990 12.08.2013-06:00:00 21.5738 12.08.2013-07:00:00 21.5487 12.08.2013-08:00:00 21.5337 12.08.2013-09:00:00 21.5035 12.08.2013-10:00:00 21.4634 12.08.2013-11:00:00 21.4383 12.08.2013-12:00:00 21.4282 12.08.2013-13:00:00 21.3981 12.08.2013-14:00:00 21.3730 12.08.2013-15:00:00 21.3428 12.08.2013-16:00:00 21.3228 12.08.2013-17:00:00 21.3077 12.08.2013-18:00:00 21.2474 12.08.2013-19:00:00 21.2173 12.08.2013-20:00:00 21.1972 12.08.2013-21:00:00 21.1621 12.08.2013-22:00:00 21.1420 12.08.2013-23:00:00 21.1219 12.09.2013-00:00:00 21.1068 12.09.2013-01:00:00 21.0917 12.09.2013-02:00:00 21.0566 12.09.2013-03:00:00 21.0566 12.09.2013-04:00:00 21.0466 12.09.2013-05:00:00 21.0265 12.09.2013-06:00:00 20.9963 12.09.2013-07:00:00 20.9813 12.09.2013-08:00:00 20.9562 12.09.2013-09:00:00 20.9210 12.09.2013-10:00:00 20.9059 12.09.2013-11:00:00 20.8959 12.09.2013-12:00:00 20.8658 12.09.2013-13:00:00 20.8507 12.09.2013-14:00:00 20.8155 12.09.2013-15:00:00 20.7904 12.09.2013-16:00:00 20.7754 12.09.2013-17:00:00 20.7603 12.09.2013-18:00:00 20.7553 12.09.2013-19:00:00 20.7151 12.09.2013-20:00:00 20.6800 12.09.2013-21:00:00 20.6649 12.09.2013-22:00:00 20.6498 12.09.2013-23:00:00 20.6247 12.10.2013-00:00:00 20.6046 12.10.2013-01:00:00 20.5996 12.10.2013-02:00:00 20.5996 12.10.2013-03:00:00 20.5946 12.10.2013-04:00:00 20.5845 12.10.2013-05:00:00 20.5745 12.10.2013-06:00:00 20.5544 12.10.2013-07:00:00 20.5343 12.10.2013-08:00:00 20.5243 12.10.2013-09:00:00 20.5243 12.10.2013-10:00:00 20.5142 12.10.2013-11:00:00 20.4891 12.10.2013-12:00:00 20.4590 12.10.2013-13:00:00 20.4490 12.10.2013-14:00:00 20.4540 12.10.2013-15:00:00 20.4389 12.10.2013-16:00:00 20.4339 12.10.2013-17:00:00 20.4188 12.10.2013-18:00:00 20.4088 12.10.2013-19:00:00 20.3987 12.10.2013-20:00:00 20.3887 12.10.2013-21:00:00 20.3786 12.10.2013-22:00:00 20.3485 12.10.2013-23:00:00 20.3234 12.11.2013-00:00:00 20.3033 12.11.2013-01:00:00 20.3033 12.11.2013-02:00:00 20.2732 12.11.2013-03:00:00 20.2581 12.11.2013-04:00:00 20.2481 12.11.2013-05:00:00 20.2230 12.11.2013-06:00:00 20.1979 12.11.2013-07:00:00 20.1828 12.11.2013-08:00:00 20.1728 12.11.2013-09:00:00 20.1677 12.11.2013-10:00:00 20.1577 12.11.2013-11:00:00 20.1476 12.11.2013-12:00:00 20.1326 12.11.2013-13:00:00 20.1276 12.11.2013-14:00:00 20.1276 12.11.2013-15:00:00 20.1376 12.11.2013-16:00:00 20.1376 12.11.2013-17:00:00 20.1326 12.11.2013-18:00:00 20.1175 12.11.2013-19:00:00 20.0924 12.11.2013-20:00:00 20.0824 12.11.2013-21:00:00 20.0824 12.11.2013-22:00:00 20.0673 12.11.2013-23:00:00 20.0372 12.12.2013-00:00:00 20.0372 12.12.2013-01:00:00 20.0221 12.12.2013-02:00:00 20.0171 12.12.2013-03:00:00 20.0070 12.12.2013-04:00:00 19.9719 12.12.2013-05:00:00 19.9518 12.12.2013-06:00:00 19.9468 12.12.2013-07:00:00 19.9367 12.12.2013-08:00:00 19.9066 12.12.2013-09:00:00 19.8966 12.12.2013-10:00:00 19.8765 12.12.2013-11:00:00 19.8664 12.12.2013-12:00:00 19.8714 12.12.2013-13:00:00 19.8614 12.12.2013-14:00:00 19.8664 12.12.2013-15:00:00 19.8614 12.12.2013-16:00:00 19.8664 12.12.2013-17:00:00 19.9066 12.12.2013-18:00:00 20.0572 12.12.2013-19:00:00 20.2079 12.12.2013-20:00:00 20.2782 12.12.2013-21:00:00 20.3033 12.12.2013-22:00:00 20.3636 12.12.2013-23:00:00 20.3837 12.13.2013-00:00:00 20.4188 12.13.2013-01:00:00 20.4640 12.13.2013-02:00:00 20.5092 12.13.2013-03:00:00 20.5695 12.13.2013-04:00:00 20.6097 12.13.2013-05:00:00 20.6548 12.13.2013-06:00:00 20.7051 12.13.2013-07:00:00 20.7352 12.13.2013-08:00:00 20.7804 12.13.2013-09:00:00 20.8005 12.13.2013-10:00:00 20.8306 12.13.2013-11:00:00 20.8457 12.13.2013-12:00:00 20.8808 12.13.2013-13:00:00 20.9009 12.13.2013-14:00:00 20.9461 12.13.2013-15:00:00 20.9562 12.13.2013-16:00:00 20.9762 12.13.2013-17:00:00 20.9762 12.13.2013-18:00:00 20.9913 12.13.2013-19:00:00 21.0114 12.13.2013-20:00:00 21.0415 12.13.2013-21:00:00 21.0616 12.13.2013-22:00:00 21.0917 12.13.2013-23:00:00 21.1118 12.14.2013-00:00:00 21.1219 12.14.2013-01:00:00 21.1420 12.14.2013-02:00:00 21.1721 12.14.2013-03:00:00 21.1972 12.14.2013-04:00:00 21.1771 12.14.2013-05:00:00 21.1671 12.14.2013-06:00:00 21.1671 12.14.2013-07:00:00 21.1671 12.14.2013-08:00:00 21.1671 12.14.2013-09:00:00 21.1621 12.14.2013-10:00:00 21.1671 12.14.2013-11:00:00 21.1570 12.14.2013-12:00:00 21.1520 12.14.2013-13:00:00 21.1570 12.14.2013-14:00:00 21.1671 12.14.2013-15:00:00 21.1721 12.14.2013-16:00:00 21.1621 12.14.2013-17:00:00 21.1671 12.14.2013-18:00:00 21.1771 12.14.2013-19:00:00 21.1671 12.14.2013-20:00:00 21.1671 12.14.2013-21:00:00 21.1671 12.14.2013-22:00:00 21.1721 12.14.2013-23:00:00 21.1520 12.15.2013-00:00:00 21.1470 12.15.2013-01:00:00 21.1420 12.15.2013-02:00:00 21.1520 12.15.2013-03:00:00 21.2223 12.15.2013-04:00:00 21.2625 12.15.2013-05:00:00 21.3579 12.15.2013-06:00:00 21.4232 12.15.2013-07:00:00 21.4734 12.15.2013-08:00:00 21.5035 12.15.2013-09:00:00 21.5437 12.15.2013-10:00:00 21.5638 12.15.2013-11:00:00 21.6040 12.15.2013-12:00:00 21.6291 12.15.2013-13:00:00 21.6642 12.15.2013-14:00:00 21.7094 12.15.2013-15:00:00 21.7446 12.15.2013-16:00:00 21.7898 12.15.2013-17:00:00 21.8149 12.15.2013-18:00:00 21.8300 12.15.2013-19:00:00 21.8500 12.15.2013-20:00:00 21.8802 12.15.2013-21:00:00 21.9003 12.15.2013-22:00:00 21.9254 12.15.2013-23:00:00 21.9455 12.16.2013-00:00:00 21.9455 12.16.2013-01:00:00 21.9455 12.16.2013-02:00:00 21.9555 12.16.2013-03:00:00 21.9605 12.16.2013-04:00:00 21.9555 12.16.2013-05:00:00 21.9605 12.16.2013-06:00:00 21.9605 12.16.2013-07:00:00 21.9706 12.16.2013-08:00:00 21.9555 12.16.2013-09:00:00 21.9555 12.16.2013-10:00:00 21.9505 12.16.2013-11:00:00 21.9455 12.16.2013-12:00:00 21.9605 12.16.2013-13:00:00 21.9655 12.16.2013-14:00:00 21.9605 12.16.2013-15:00:00 21.9605 12.16.2013-16:00:00 21.9605 12.16.2013-17:00:00 21.9605 12.16.2013-18:00:00 21.9605 12.16.2013-19:00:00 21.9605 12.16.2013-20:00:00 21.9655 12.16.2013-21:00:00 21.9655 12.16.2013-22:00:00 21.9756 12.16.2013-23:00:00 21.9605 12.17.2013-00:00:00 21.9605 12.17.2013-01:00:00 21.9555 12.17.2013-02:00:00 21.9455 12.17.2013-03:00:00 21.9505 12.17.2013-04:00:00 21.9404 12.17.2013-05:00:00 21.9354 12.17.2013-06:00:00 21.9254 12.17.2013-07:00:00 21.9003 12.17.2013-08:00:00 21.8902 12.17.2013-09:00:00 21.8802 12.17.2013-10:00:00 21.8601 12.17.2013-11:00:00 21.8551 12.17.2013-12:00:00 21.8500 12.17.2013-13:00:00 21.8551 12.17.2013-14:00:00 21.8551 12.17.2013-15:00:00 21.8400 12.17.2013-16:00:00 21.8400 12.17.2013-17:00:00 21.8450 12.17.2013-18:00:00 21.8551 12.17.2013-19:00:00 21.8601 12.17.2013-20:00:00 21.8601 12.17.2013-21:00:00 21.8450 12.17.2013-22:00:00 21.8400 12.17.2013-23:00:00 21.8651 12.18.2013-00:00:00 21.8752 12.18.2013-01:00:00 21.8752 12.18.2013-02:00:00 21.9053 12.18.2013-03:00:00 21.9103 12.18.2013-04:00:00 21.9103 12.18.2013-05:00:00 21.9053 12.18.2013-06:00:00 21.8952 12.18.2013-07:00:00 21.8952 12.18.2013-08:00:00 21.8902 12.18.2013-09:00:00 21.8802 12.18.2013-10:00:00 21.8802 12.18.2013-11:00:00 21.8802 12.18.2013-12:00:00 21.8752 12.18.2013-13:00:00 21.8651 12.18.2013-14:00:00 21.8601 12.18.2013-15:00:00 21.8601 12.18.2013-16:00:00 21.8601 12.18.2013-17:00:00 21.8551 12.18.2013-18:00:00 21.8450 12.18.2013-19:00:00 21.8450 12.18.2013-20:00:00 21.8350 12.18.2013-21:00:00 21.8300 12.18.2013-22:00:00 21.8199 12.18.2013-23:00:00 21.8099 12.19.2013-00:00:00 21.8099 12.19.2013-01:00:00 21.8099 12.19.2013-02:00:00 21.7948 12.19.2013-03:00:00 21.7898 12.19.2013-04:00:00 21.7747 12.19.2013-05:00:00 21.7697 12.19.2013-06:00:00 21.7546 12.19.2013-07:00:00 21.7496 12.19.2013-08:00:00 21.7295 12.19.2013-09:00:00 21.7195 12.19.2013-10:00:00 21.7044 12.19.2013-11:00:00 21.6893 12.19.2013-12:00:00 21.6743 12.19.2013-13:00:00 21.6642 12.19.2013-14:00:00 21.6492 12.19.2013-15:00:00 21.6492 12.19.2013-16:00:00 21.6391 12.19.2013-17:00:00 21.6291 12.19.2013-18:00:00 21.6190 12.19.2013-19:00:00 21.6040 12.19.2013-20:00:00 21.5990 12.19.2013-21:00:00 21.5789 12.19.2013-22:00:00 21.5487 12.19.2013-23:00:00 21.5387 12.20.2013-00:00:00 21.5286 12.20.2013-01:00:00 21.5035 12.20.2013-02:00:00 21.4885 12.20.2013-03:00:00 21.4835 12.20.2013-04:00:00 21.4583 12.20.2013-05:00:00 21.4282 12.20.2013-06:00:00 21.4131 12.20.2013-07:00:00 21.3931 12.20.2013-08:00:00 21.3931 12.20.2013-09:00:00 21.3931 12.20.2013-10:00:00 21.3830 12.20.2013-11:00:00 21.3931 12.20.2013-12:00:00 21.4332 12.20.2013-13:00:00 21.4583 12.20.2013-14:00:00 21.5437 12.20.2013-15:00:00 21.6693 12.20.2013-16:00:00 21.7797 12.20.2013-17:00:00 21.8400 12.20.2013-18:00:00 21.9655 12.20.2013-19:00:00 22.1413 12.20.2013-20:00:00 22.3974 12.20.2013-21:00:00 22.5481 12.20.2013-22:00:00 22.6686 12.20.2013-23:00:00 22.7640 12.21.2013-00:00:00 22.8343 12.21.2013-01:00:00 22.8745 12.21.2013-02:00:00 22.9448 12.21.2013-03:00:00 22.9900 12.21.2013-04:00:00 23.0603 12.21.2013-05:00:00 23.1156 12.21.2013-06:00:00 23.1356 12.21.2013-07:00:00 23.1557 12.21.2013-08:00:00 23.1959 12.21.2013-09:00:00 23.2210 12.21.2013-10:00:00 23.2461 12.21.2013-11:00:00 23.2562 12.21.2013-12:00:00 23.2612 12.21.2013-13:00:00 23.2863 12.21.2013-14:00:00 23.2963 12.21.2013-15:00:00 23.3114 12.21.2013-16:00:00 23.3265 12.21.2013-17:00:00 23.3415 12.21.2013-18:00:00 23.3566 12.21.2013-19:00:00 23.3666 12.21.2013-20:00:00 23.3918 12.21.2013-21:00:00 23.3968 12.21.2013-22:00:00 23.4118 12.21.2013-23:00:00 23.4420 12.22.2013-00:00:00 23.4721 12.22.2013-01:00:00 23.5073 12.22.2013-02:00:00 23.6278 12.22.2013-03:00:00 23.6830 12.22.2013-04:00:00 23.7684 12.22.2013-05:00:00 23.7935 12.22.2013-06:00:00 23.8337 12.22.2013-07:00:00 23.8638 12.22.2013-08:00:00 23.8889 12.22.2013-09:00:00 23.8990 12.22.2013-10:00:00 23.9341 12.22.2013-11:00:00 23.9693 12.22.2013-12:00:00 24.0346 12.22.2013-13:00:00 24.1199 12.22.2013-14:00:00 24.1651 12.22.2013-15:00:00 24.2053 12.22.2013-16:00:00 24.2153 12.22.2013-17:00:00 24.2555 12.22.2013-18:00:00 24.2856 12.22.2013-19:00:00 24.3158 12.22.2013-20:00:00 24.3409 12.22.2013-21:00:00 24.3459 12.22.2013-22:00:00 24.3861 12.22.2013-23:00:00 24.4212 12.23.2013-00:00:00 24.4664 12.23.2013-01:00:00 24.6171 12.23.2013-02:00:00 24.6723 12.23.2013-03:00:00 24.7426 12.23.2013-04:00:00 24.7928 12.23.2013-05:00:00 24.8732 12.23.2013-06:00:00 24.8933 12.23.2013-07:00:00 24.9435 12.23.2013-08:00:00 25.0038 12.23.2013-09:00:00 25.0942 12.23.2013-10:00:00 25.2398 12.23.2013-11:00:00 25.3101 12.23.2013-12:00:00 25.3553 12.23.2013-13:00:00 25.3804 12.23.2013-14:00:00 25.3955 12.23.2013-15:00:00 25.4005 12.23.2013-16:00:00 25.4105 12.23.2013-17:00:00 25.4055 12.23.2013-18:00:00 25.4105 12.23.2013-19:00:00 25.4005 12.23.2013-20:00:00 25.3955 12.23.2013-21:00:00 25.4156 12.23.2013-22:00:00 25.4055 12.23.2013-23:00:00 25.4055 12.24.2013-00:00:00 25.4005 12.24.2013-01:00:00 25.3854 12.24.2013-02:00:00 25.3754 12.24.2013-03:00:00 25.3603 12.24.2013-04:00:00 25.3503 12.24.2013-05:00:00 25.3453 12.24.2013-06:00:00 25.3503 12.24.2013-07:00:00 25.3503 12.24.2013-08:00:00 25.3302 12.24.2013-09:00:00 25.3302 12.24.2013-10:00:00 25.3352 12.24.2013-11:00:00 25.3302 12.24.2013-12:00:00 25.3302 12.24.2013-13:00:00 25.3201 12.24.2013-14:00:00 25.3151 12.24.2013-15:00:00 25.3201 12.24.2013-16:00:00 25.3051 12.24.2013-17:00:00 25.3001 12.24.2013-18:00:00 25.2900 12.24.2013-19:00:00 25.2900 12.24.2013-20:00:00 25.2649 12.24.2013-21:00:00 25.2599 12.24.2013-22:00:00 25.2599 12.24.2013-23:00:00 25.2498 12.25.2013-00:00:00 25.2297 12.25.2013-01:00:00 25.2247 12.25.2013-02:00:00 25.2097 12.25.2013-03:00:00 25.1946 12.25.2013-04:00:00 25.1896 12.25.2013-05:00:00 25.1846 12.25.2013-06:00:00 25.1846 12.25.2013-07:00:00 25.1846 12.25.2013-08:00:00 25.1645 12.25.2013-09:00:00 25.1544 12.25.2013-10:00:00 25.1394 12.25.2013-11:00:00 25.1243 12.25.2013-12:00:00 25.1142 12.25.2013-13:00:00 25.1142 12.25.2013-14:00:00 25.1142 12.25.2013-15:00:00 25.0942 12.25.2013-16:00:00 25.0841 12.25.2013-17:00:00 25.0640 12.25.2013-18:00:00 25.0490 12.25.2013-19:00:00 25.0339 12.25.2013-20:00:00 25.0038 12.25.2013-21:00:00 24.9937 12.25.2013-22:00:00 24.9837 12.25.2013-23:00:00 24.9686 12.26.2013-00:00:00 24.9636 12.26.2013-01:00:00 24.9435 12.26.2013-02:00:00 24.9284 12.26.2013-03:00:00 24.9134 12.26.2013-04:00:00 24.9033 12.26.2013-05:00:00 24.8883 12.26.2013-06:00:00 24.8832 12.26.2013-07:00:00 24.8682 12.26.2013-08:00:00 24.8632 12.26.2013-09:00:00 24.8481 12.26.2013-10:00:00 24.8380 12.26.2013-11:00:00 24.8180 12.26.2013-12:00:00 24.7928 12.26.2013-13:00:00 24.7677 12.26.2013-14:00:00 24.7728 12.26.2013-15:00:00 24.7577 12.26.2013-16:00:00 24.7276 12.26.2013-17:00:00 24.6924 12.26.2013-18:00:00 24.6924 12.26.2013-19:00:00 24.6723 12.26.2013-20:00:00 24.6322 12.26.2013-21:00:00 24.6070 12.26.2013-22:00:00 24.5669 12.26.2013-23:00:00 24.5568 12.27.2013-00:00:00 24.5418 12.27.2013-01:00:00 24.5367 12.27.2013-02:00:00 24.4966 12.27.2013-03:00:00 24.4715 12.27.2013-04:00:00 24.4664 12.27.2013-05:00:00 24.4664 12.27.2013-06:00:00 24.4263 12.27.2013-07:00:00 24.4212 12.27.2013-08:00:00 24.4112 12.27.2013-09:00:00 24.3911 12.27.2013-10:00:00 24.3610 12.27.2013-11:00:00 24.3660 12.27.2013-12:00:00 24.3911 12.27.2013-13:00:00 24.4564 12.27.2013-14:00:00 24.5518 12.27.2013-15:00:00 24.6020 12.27.2013-16:00:00 24.6422 12.27.2013-17:00:00 24.6723 12.27.2013-18:00:00 24.7025 12.27.2013-19:00:00 24.7225 12.27.2013-20:00:00 24.7728 12.27.2013-21:00:00 24.7928 12.27.2013-22:00:00 24.7979 12.27.2013-23:00:00 24.7928 12.28.2013-00:00:00 24.7979 12.28.2013-01:00:00 24.7979 12.28.2013-02:00:00 24.8029 12.28.2013-03:00:00 24.8029 12.28.2013-04:00:00 24.8129 12.28.2013-05:00:00 24.8180 12.28.2013-06:00:00 24.8029 12.28.2013-07:00:00 24.8029 12.28.2013-08:00:00 24.7979 12.28.2013-09:00:00 24.8079 12.28.2013-10:00:00 24.8079 12.28.2013-11:00:00 24.8079 12.28.2013-12:00:00 24.7979 12.28.2013-13:00:00 24.7928 12.28.2013-14:00:00 24.7828 12.28.2013-15:00:00 24.7728 12.28.2013-16:00:00 24.7677 12.28.2013-17:00:00 24.7677 12.28.2013-18:00:00 24.7677 12.28.2013-19:00:00 24.7627 12.28.2013-20:00:00 24.7577 12.28.2013-21:00:00 24.7527 12.28.2013-22:00:00 24.7527 12.28.2013-23:00:00 24.7477 12.29.2013-00:00:00 24.7376 12.29.2013-01:00:00 24.7225 12.29.2013-02:00:00 24.7225 12.29.2013-03:00:00 24.7075 12.29.2013-04:00:00 24.7075 12.29.2013-05:00:00 24.6974 12.29.2013-06:00:00 24.6773 12.29.2013-07:00:00 24.6723 12.29.2013-08:00:00 24.6573 12.29.2013-09:00:00 24.6573 12.29.2013-10:00:00 24.6472 12.29.2013-11:00:00 24.6472 12.29.2013-12:00:00 24.6472 12.29.2013-13:00:00 24.6422 12.29.2013-14:00:00 24.6322 12.29.2013-15:00:00 24.6271 12.29.2013-16:00:00 24.6221 12.29.2013-17:00:00 24.6171 12.29.2013-18:00:00 24.5970 12.29.2013-19:00:00 24.5920 12.29.2013-20:00:00 24.5819 12.29.2013-21:00:00 24.5769 12.29.2013-22:00:00 24.5618 12.29.2013-23:00:00 24.5367 12.30.2013-00:00:00 24.5317 12.30.2013-01:00:00 24.5217 12.30.2013-02:00:00 24.5066 12.30.2013-03:00:00 24.4966 12.30.2013-04:00:00 24.4614 12.30.2013-05:00:00 24.4463 12.30.2013-06:00:00 24.4413 12.30.2013-07:00:00 24.4313 12.30.2013-08:00:00 24.4212 12.30.2013-09:00:00 24.4212 12.30.2013-10:00:00 24.4112 12.30.2013-11:00:00 24.4162 12.30.2013-12:00:00 24.4363 12.30.2013-13:00:00 24.4413 12.30.2013-14:00:00 24.4715 12.30.2013-15:00:00 24.4815 12.30.2013-16:00:00 24.4865 12.30.2013-17:00:00 24.4915 12.30.2013-18:00:00 24.4865 12.30.2013-19:00:00 24.4765 12.30.2013-20:00:00 24.4664 12.30.2013-21:00:00 24.4664 12.30.2013-22:00:00 24.4514 12.30.2013-23:00:00 24.4463 12.31.2013-00:00:00 24.4413 12.31.2013-01:00:00 24.4363 12.31.2013-02:00:00 24.4263 12.31.2013-03:00:00 24.4212 12.31.2013-04:00:00 24.4112 12.31.2013-05:00:00 24.4062 12.31.2013-06:00:00 24.4062 12.31.2013-07:00:00 24.4011 12.31.2013-08:00:00 24.3911 12.31.2013-09:00:00 24.3760 12.31.2013-10:00:00 24.3710 12.31.2013-11:00:00 24.3710 12.31.2013-12:00:00 24.3660 12.31.2013-13:00:00 24.3610 12.31.2013-14:00:00 24.3610 12.31.2013-15:00:00 24.3610 12.31.2013-16:00:00 24.3509 12.31.2013-17:00:00 24.3359 12.31.2013-18:00:00 24.3308 12.31.2013-19:00:00 24.3308 12.31.2013-20:00:00 24.3258 12.31.2013-21:00:00 24.3108 12.31.2013-22:00:00 24.3007 12.31.2013-23:00:00 24.3007 01.01.2014-00:00:00 24.3007 01.01.2014-01:00:00 24.3007 01.01.2014-02:00:00 24.2957 01.01.2014-03:00:00 24.2907 01.01.2014-04:00:00 24.2806 01.01.2014-05:00:00 24.2756 01.01.2014-06:00:00 24.2706 01.01.2014-07:00:00 24.2656 01.01.2014-08:00:00 24.2505 01.01.2014-09:00:00 24.2354 01.01.2014-10:00:00 24.2304 01.01.2014-11:00:00 24.2254 01.01.2014-12:00:00 24.2204 01.01.2014-13:00:00 24.2153 01.01.2014-14:00:00 24.2053 01.01.2014-15:00:00 24.1802 01.01.2014-16:00:00 24.1651 01.01.2014-17:00:00 24.1601 01.01.2014-18:00:00 24.1450 01.01.2014-19:00:00 24.1249 01.01.2014-20:00:00 24.1149 01.01.2014-21:00:00 24.1149 01.01.2014-22:00:00 24.1049 01.01.2014-23:00:00 24.0998 01.02.2014-00:00:00 24.0998 01.02.2014-01:00:00 24.0898 01.02.2014-02:00:00 24.0848 01.02.2014-03:00:00 24.0747 01.02.2014-04:00:00 24.0697 01.02.2014-05:00:00 24.0496 01.02.2014-06:00:00 24.0396 01.02.2014-07:00:00 24.0295 01.02.2014-08:00:00 24.0295 01.02.2014-09:00:00 24.0145 01.02.2014-10:00:00 24.0094 01.02.2014-11:00:00 23.9894 01.02.2014-12:00:00 23.9793 01.02.2014-13:00:00 23.9743 01.02.2014-14:00:00 23.9642 01.02.2014-15:00:00 23.9642 01.02.2014-16:00:00 23.9642 01.02.2014-17:00:00 23.9944 01.02.2014-18:00:00 24.0195 01.02.2014-19:00:00 24.0295 01.02.2014-20:00:00 24.0597 01.02.2014-21:00:00 24.0848 01.02.2014-22:00:00 24.1099 01.02.2014-23:00:00 24.1199 01.03.2014-00:00:00 24.1400 01.03.2014-01:00:00 24.1400 01.03.2014-02:00:00 24.1300 01.03.2014-03:00:00 24.1350 01.03.2014-04:00:00 24.1350 01.03.2014-05:00:00 24.1350 01.03.2014-06:00:00 24.1400 01.03.2014-07:00:00 24.1300 01.03.2014-08:00:00 24.1300 01.03.2014-09:00:00 24.1249 01.03.2014-10:00:00 24.1350 01.03.2014-11:00:00 24.1249 01.03.2014-12:00:00 24.1199 01.03.2014-13:00:00 24.1199 01.03.2014-14:00:00 24.1249 01.03.2014-15:00:00 24.1300 01.03.2014-16:00:00 24.1249 01.03.2014-17:00:00 24.1149 01.03.2014-18:00:00 24.1099 01.03.2014-19:00:00 24.1049 01.03.2014-20:00:00 24.0998 01.03.2014-21:00:00 24.0948 01.03.2014-22:00:00 24.0848 01.03.2014-23:00:00 24.0747 01.04.2014-00:00:00 24.0747 01.04.2014-01:00:00 24.0647 01.04.2014-02:00:00 24.0597 01.04.2014-03:00:00 24.0546 01.04.2014-04:00:00 24.0546 01.04.2014-05:00:00 24.0446 01.04.2014-06:00:00 24.0446 01.04.2014-07:00:00 24.0346 01.04.2014-08:00:00 24.0295 01.04.2014-09:00:00 24.0245 01.04.2014-10:00:00 24.0195 01.04.2014-11:00:00 24.0145 01.04.2014-12:00:00 23.9994 01.04.2014-13:00:00 23.9994 01.04.2014-14:00:00 23.9793 01.04.2014-15:00:00 23.9693 01.04.2014-16:00:00 23.9642 01.04.2014-17:00:00 23.9693 01.04.2014-18:00:00 23.9492 01.04.2014-19:00:00 23.9391 01.04.2014-20:00:00 23.9291 01.04.2014-21:00:00 23.9190 01.04.2014-22:00:00 23.9090 01.04.2014-23:00:00 23.8939 01.05.2014-00:00:00 23.8889 01.05.2014-01:00:00 23.8738 01.05.2014-02:00:00 23.8588 01.05.2014-03:00:00 23.8437 01.05.2014-04:00:00 23.8337 01.05.2014-05:00:00 23.8236 01.05.2014-06:00:00 23.8186 01.05.2014-07:00:00 23.8035 01.05.2014-08:00:00 23.7935 01.05.2014-09:00:00 23.7835 01.05.2014-10:00:00 23.7583 01.05.2014-11:00:00 23.7332 01.05.2014-12:00:00 23.7232 01.05.2014-13:00:00 23.7182 01.05.2014-14:00:00 23.6931 01.05.2014-15:00:00 23.6830 01.05.2014-16:00:00 23.6780 01.05.2014-17:00:00 23.6730 01.05.2014-18:00:00 23.6629 01.05.2014-19:00:00 23.6479 01.05.2014-20:00:00 23.6428 01.05.2014-21:00:00 23.6077 01.05.2014-22:00:00 23.6077 01.05.2014-23:00:00 23.5977 01.06.2014-00:00:00 23.5926 01.06.2014-01:00:00 23.5725 01.06.2014-02:00:00 23.5575 01.06.2014-03:00:00 23.5324 01.06.2014-04:00:00 23.5123 01.06.2014-05:00:00 23.4922 01.06.2014-06:00:00 23.4570 01.06.2014-07:00:00 23.4470 01.06.2014-08:00:00 23.4420 01.06.2014-09:00:00 23.4219 01.06.2014-10:00:00 23.3968 01.06.2014-11:00:00 23.3817 01.06.2014-12:00:00 23.3566 01.06.2014-13:00:00 23.3265 01.06.2014-14:00:00 23.2863 01.06.2014-15:00:00 23.2763 01.06.2014-16:00:00 23.2361 01.06.2014-17:00:00 23.2361 01.06.2014-18:00:00 23.2210 01.06.2014-19:00:00 23.1959 01.06.2014-20:00:00 23.1758 01.06.2014-21:00:00 23.1407 01.06.2014-22:00:00 23.1206 01.06.2014-23:00:00 23.1055 01.07.2014-00:00:00 23.0754 01.07.2014-01:00:00 23.0553 01.07.2014-02:00:00 23.0101 01.07.2014-03:00:00 22.9900 01.07.2014-04:00:00 22.9498 01.07.2014-05:00:00 22.9498 01.07.2014-06:00:00 22.9549 01.07.2014-07:00:00 22.9699 01.07.2014-08:00:00 22.9599 01.07.2014-09:00:00 22.9549 01.07.2014-10:00:00 22.9498 01.07.2014-11:00:00 22.9348 01.07.2014-12:00:00 22.9297 01.07.2014-13:00:00 22.9297 01.07.2014-14:00:00 22.9348 01.07.2014-15:00:00 22.9247 01.07.2014-16:00:00 22.9348 01.07.2014-17:00:00 22.9398 01.07.2014-18:00:00 22.9599 01.07.2014-19:00:00 22.9699 01.07.2014-20:00:00 23.0151 01.07.2014-21:00:00 23.0051 01.07.2014-22:00:00 23.0101 01.07.2014-23:00:00 23.0151 01.08.2014-00:00:00 23.0051 01.08.2014-01:00:00 22.9850 01.08.2014-02:00:00 22.9800 01.08.2014-03:00:00 22.9699 01.08.2014-04:00:00 22.9398 01.08.2014-05:00:00 22.9147 01.08.2014-06:00:00 22.9097 01.08.2014-07:00:00 22.8996 01.08.2014-08:00:00 22.9197 01.08.2014-09:00:00 23.0252 01.08.2014-10:00:00 23.0754 01.08.2014-11:00:00 23.1055 01.08.2014-12:00:00 23.1909 01.08.2014-13:00:00 23.3114 01.08.2014-14:00:00 23.3867 01.08.2014-15:00:00 23.4872 01.08.2014-16:00:00 23.5374 01.08.2014-17:00:00 23.6278 01.08.2014-18:00:00 23.7031 01.08.2014-19:00:00 23.7433 01.08.2014-20:00:00 23.8035 01.08.2014-21:00:00 23.8889 01.08.2014-22:00:00 23.9592 01.08.2014-23:00:00 24.0195 01.09.2014-00:00:00 24.0597 01.09.2014-01:00:00 24.1099 01.09.2014-02:00:00 24.1551 01.09.2014-03:00:00 24.1752 01.09.2014-04:00:00 24.1952 01.09.2014-05:00:00 24.2003 01.09.2014-06:00:00 24.2053 01.09.2014-07:00:00 24.2254 01.09.2014-08:00:00 24.2254 01.09.2014-09:00:00 24.2354 01.09.2014-10:00:00 24.2404 01.09.2014-11:00:00 24.2455 01.09.2014-12:00:00 24.2656 01.09.2014-13:00:00 24.2806 01.09.2014-14:00:00 24.2957 01.09.2014-15:00:00 24.3007 01.09.2014-16:00:00 24.3007 01.09.2014-17:00:00 24.3108 01.09.2014-18:00:00 24.3308 01.09.2014-19:00:00 24.3359 01.09.2014-20:00:00 24.3409 01.09.2014-21:00:00 24.3459 01.09.2014-22:00:00 24.3760 01.09.2014-23:00:00 24.4112 01.10.2014-00:00:00 24.4263 01.10.2014-01:00:00 24.4263 01.10.2014-02:00:00 24.4363 01.10.2014-03:00:00 24.4514 01.10.2014-04:00:00 24.4514 01.10.2014-05:00:00 24.4413 01.10.2014-06:00:00 24.4363 01.10.2014-07:00:00 24.4363 01.10.2014-08:00:00 24.4413 01.10.2014-09:00:00 24.4413 01.10.2014-10:00:00 24.4614 01.10.2014-11:00:00 24.4715 01.10.2014-12:00:00 24.5016 01.10.2014-13:00:00 24.5367 01.10.2014-14:00:00 24.5618 01.10.2014-15:00:00 24.5970 01.10.2014-16:00:00 24.6070 01.10.2014-17:00:00 24.6070 01.10.2014-18:00:00 24.6070 01.10.2014-19:00:00 24.6020 01.10.2014-20:00:00 24.6171 01.10.2014-21:00:00 24.6472 01.10.2014-22:00:00 24.7276 01.10.2014-23:00:00 24.8380 01.11.2014-00:00:00 24.9184 01.11.2014-01:00:00 25.0138 01.11.2014-02:00:00 25.1142 01.11.2014-03:00:00 25.1996 01.11.2014-04:00:00 25.2749 01.11.2014-05:00:00 25.4356 01.11.2014-06:00:00 25.5813 01.11.2014-07:00:00 25.6114 01.11.2014-08:00:00 25.6215 01.11.2014-09:00:00 25.6365 01.11.2014-10:00:00 25.6516 01.11.2014-11:00:00 25.6717 01.11.2014-12:00:00 25.6867 01.11.2014-13:00:00 25.7018 01.11.2014-14:00:00 25.7169 01.11.2014-15:00:00 25.7370 01.11.2014-16:00:00 25.7721 01.11.2014-17:00:00 25.7822 01.11.2014-18:00:00 25.7972 01.11.2014-19:00:00 25.7922 01.11.2014-20:00:00 25.7972 01.11.2014-21:00:00 25.8022 01.11.2014-22:00:00 25.7972 01.11.2014-23:00:00 25.8073 01.12.2014-00:00:00 25.8073 01.12.2014-01:00:00 25.8173 01.12.2014-02:00:00 25.8223 01.12.2014-03:00:00 25.8173 01.12.2014-04:00:00 25.8022 01.12.2014-05:00:00 25.8073 01.12.2014-06:00:00 25.8073 01.12.2014-07:00:00 25.8273 01.12.2014-08:00:00 25.8474 01.12.2014-09:00:00 25.8575 01.12.2014-10:00:00 25.8776 01.12.2014-11:00:00 25.8826 01.12.2014-12:00:00 25.8876 01.12.2014-13:00:00 25.8826 01.12.2014-14:00:00 25.8826 01.12.2014-15:00:00 25.8826 01.12.2014-16:00:00 25.8826 01.12.2014-17:00:00 25.8926 01.12.2014-18:00:00 25.9127 01.12.2014-19:00:00 25.9228 01.12.2014-20:00:00 25.9479 01.12.2014-21:00:00 25.9479 01.12.2014-22:00:00 25.9429 01.12.2014-23:00:00 25.9328 01.13.2014-00:00:00 25.9177 01.13.2014-01:00:00 25.9228 01.13.2014-02:00:00 25.9328 01.13.2014-03:00:00 25.9328 01.13.2014-04:00:00 25.9328 01.13.2014-05:00:00 25.9328 01.13.2014-06:00:00 25.9228 01.13.2014-07:00:00 25.9278 01.13.2014-08:00:00 25.9177 01.13.2014-09:00:00 25.9127 01.13.2014-10:00:00 25.8826 01.13.2014-11:00:00 25.8725 01.13.2014-12:00:00 25.8725 01.13.2014-13:00:00 25.8575 01.13.2014-14:00:00 25.8424 01.13.2014-15:00:00 25.8374 01.13.2014-16:00:00 25.8324 01.13.2014-17:00:00 25.8374 01.13.2014-18:00:00 25.8374 01.13.2014-19:00:00 25.8374 01.13.2014-20:00:00 25.8424 01.13.2014-21:00:00 25.8324 01.13.2014-22:00:00 25.8273 01.13.2014-23:00:00 25.7972 01.14.2014-00:00:00 25.7822 01.14.2014-01:00:00 25.7771 01.14.2014-02:00:00 25.7721 01.14.2014-03:00:00 25.7671 01.14.2014-04:00:00 25.7520 01.14.2014-05:00:00 25.7470 01.14.2014-06:00:00 25.7420 01.14.2014-07:00:00 25.7319 01.14.2014-08:00:00 25.7319 01.14.2014-09:00:00 25.7219 01.14.2014-10:00:00 25.7219 01.14.2014-11:00:00 25.7219 01.14.2014-12:00:00 25.7169 01.14.2014-13:00:00 25.7068 01.14.2014-14:00:00 25.7068 01.14.2014-15:00:00 25.6968 01.14.2014-16:00:00 25.6817 01.14.2014-17:00:00 25.6566 01.14.2014-18:00:00 25.6415 01.14.2014-19:00:00 25.6365 01.14.2014-20:00:00 25.6365 01.14.2014-21:00:00 25.6265 01.14.2014-22:00:00 25.6215 01.14.2014-23:00:00 25.6215 01.15.2014-00:00:00 25.6014 01.15.2014-01:00:00 25.5963 01.15.2014-02:00:00 25.5863 01.15.2014-03:00:00 25.5712 01.15.2014-04:00:00 25.5662 01.15.2014-05:00:00 25.5461 01.15.2014-06:00:00 25.5411 01.15.2014-07:00:00 25.5260 01.15.2014-08:00:00 25.5160 01.15.2014-09:00:00 25.5160 01.15.2014-10:00:00 25.4959 01.15.2014-11:00:00 25.4859 01.15.2014-12:00:00 25.4557 01.15.2014-13:00:00 25.4356 01.15.2014-14:00:00 25.4256 01.15.2014-15:00:00 25.4105 01.15.2014-16:00:00 25.4005 01.15.2014-17:00:00 25.3955 01.15.2014-18:00:00 25.3854 01.15.2014-19:00:00 25.3704 01.15.2014-20:00:00 25.3603 01.15.2014-21:00:00 25.3503 01.15.2014-22:00:00 25.3302 01.15.2014-23:00:00 25.3201 01.16.2014-00:00:00 25.3051 01.16.2014-01:00:00 25.2850 01.16.2014-02:00:00 25.2749 01.16.2014-03:00:00 25.2599 01.16.2014-04:00:00 25.2498 01.16.2014-05:00:00 25.2297 01.16.2014-06:00:00 25.2046 01.16.2014-07:00:00 25.1946 01.16.2014-08:00:00 25.1795 01.16.2014-09:00:00 25.1795 01.16.2014-10:00:00 25.1594 01.16.2014-11:00:00 25.1544 01.16.2014-12:00:00 25.1293 01.16.2014-13:00:00 25.1142 01.16.2014-14:00:00 25.1142 01.16.2014-15:00:00 25.0942 01.16.2014-16:00:00 25.0741 01.16.2014-17:00:00 25.0640 01.16.2014-18:00:00 25.0540 01.16.2014-19:00:00 25.0188 01.16.2014-20:00:00 25.0038 01.16.2014-21:00:00 24.9937 01.16.2014-22:00:00 24.9686 01.16.2014-23:00:00 24.9586 01.17.2014-00:00:00 24.9485 01.17.2014-01:00:00 24.9284 01.17.2014-02:00:00 24.9134 01.17.2014-03:00:00 24.8983 01.17.2014-04:00:00 24.8632 01.17.2014-05:00:00 24.8581 01.17.2014-06:00:00 24.8531 01.17.2014-07:00:00 24.8280 01.17.2014-08:00:00 24.8129 01.17.2014-09:00:00 24.8029 01.17.2014-10:00:00 24.7928 01.17.2014-11:00:00 24.7828 01.17.2014-12:00:00 24.7627 01.17.2014-13:00:00 24.7426 01.17.2014-14:00:00 24.7426 01.17.2014-15:00:00 24.7376 01.17.2014-16:00:00 24.7225 01.17.2014-17:00:00 24.7175 01.17.2014-18:00:00 24.6824 01.17.2014-19:00:00 24.6723 01.17.2014-20:00:00 24.6623 01.17.2014-21:00:00 24.6422 01.17.2014-22:00:00 24.6221 01.17.2014-23:00:00 24.6020 01.18.2014-00:00:00 24.5819 01.18.2014-01:00:00 24.5618 01.18.2014-02:00:00 24.5418 01.18.2014-03:00:00 24.5367 01.18.2014-04:00:00 24.5016 01.18.2014-05:00:00 24.4915 01.18.2014-06:00:00 24.4715 01.18.2014-07:00:00 24.4514 01.18.2014-08:00:00 24.4463 01.18.2014-09:00:00 24.4363 01.18.2014-10:00:00 24.4263 01.18.2014-11:00:00 24.4062 01.18.2014-12:00:00 24.3861 01.18.2014-13:00:00 24.3559 01.18.2014-14:00:00 24.3409 01.18.2014-15:00:00 24.3359 01.18.2014-16:00:00 24.3208 01.18.2014-17:00:00 24.2957 01.18.2014-18:00:00 24.2756 01.18.2014-19:00:00 24.2354 01.18.2014-20:00:00 24.2254 01.18.2014-21:00:00 24.2053 01.18.2014-22:00:00 24.1902 01.18.2014-23:00:00 24.1701 01.19.2014-00:00:00 24.1400 01.19.2014-01:00:00 24.1199 01.19.2014-02:00:00 24.0848 01.19.2014-03:00:00 24.0797 01.19.2014-04:00:00 24.0396 01.19.2014-05:00:00 24.0195 01.19.2014-06:00:00 23.9944 01.19.2014-07:00:00 23.9693 01.19.2014-08:00:00 23.9391 01.19.2014-09:00:00 23.9040 01.19.2014-10:00:00 23.8939 01.19.2014-11:00:00 23.8738 01.19.2014-12:00:00 23.8538 01.19.2014-13:00:00 23.8287 01.19.2014-14:00:00 23.8035 01.19.2014-15:00:00 23.7935 01.19.2014-16:00:00 23.7684 01.19.2014-17:00:00 23.7433 01.19.2014-18:00:00 23.7182 01.19.2014-19:00:00 23.6931 01.19.2014-20:00:00 23.6780 01.19.2014-21:00:00 23.6378 01.19.2014-22:00:00 23.6077 01.19.2014-23:00:00 23.5776 01.20.2014-00:00:00 23.5575 01.20.2014-01:00:00 23.5374 01.20.2014-02:00:00 23.5173 01.20.2014-03:00:00 23.4922 01.20.2014-04:00:00 23.4671 01.20.2014-05:00:00 23.4470 01.20.2014-06:00:00 23.4269 01.20.2014-07:00:00 23.4068 01.20.2014-08:00:00 23.3717 01.20.2014-09:00:00 23.3516 01.20.2014-10:00:00 23.3365 01.20.2014-11:00:00 23.3114 01.20.2014-12:00:00 23.2963 01.20.2014-13:00:00 23.2813 01.20.2014-14:00:00 23.2612 01.20.2014-15:00:00 23.2562 01.20.2014-16:00:00 23.2260 01.20.2014-17:00:00 23.2059 01.20.2014-18:00:00 23.1808 01.20.2014-19:00:00 23.1557 01.20.2014-20:00:00 23.1256 01.20.2014-21:00:00 23.0854 01.20.2014-22:00:00 23.0804 01.20.2014-23:00:00 23.0503 01.21.2014-00:00:00 23.0252 01.21.2014-01:00:00 23.0000 01.21.2014-02:00:00 22.9749 01.21.2014-03:00:00 22.9599 01.21.2014-04:00:00 22.9348 01.21.2014-05:00:00 22.9147 01.21.2014-06:00:00 22.8896 01.21.2014-07:00:00 22.8394 01.21.2014-08:00:00 22.8293 01.21.2014-09:00:00 22.7942 01.21.2014-10:00:00 22.7640 01.21.2014-11:00:00 22.7439 01.21.2014-12:00:00 22.7238 01.21.2014-13:00:00 22.6987 01.21.2014-14:00:00 22.6837 01.21.2014-15:00:00 22.6535 01.21.2014-16:00:00 22.6234 01.21.2014-17:00:00 22.6033 01.21.2014-18:00:00 22.5581 01.21.2014-19:00:00 22.5280 01.21.2014-20:00:00 22.5029 01.21.2014-21:00:00 22.4778 01.21.2014-22:00:00 22.4677 01.21.2014-23:00:00 22.4476 01.22.2014-00:00:00 22.4326 01.22.2014-01:00:00 22.4225 01.22.2014-02:00:00 22.3974 01.22.2014-03:00:00 22.3773 01.22.2014-04:00:00 22.3673 01.22.2014-05:00:00 22.3522 01.22.2014-06:00:00 22.3372 01.22.2014-07:00:00 22.3271 01.22.2014-08:00:00 22.3121 01.22.2014-09:00:00 22.3020 01.22.2014-10:00:00 22.2719 01.22.2014-11:00:00 22.2468 01.22.2014-12:00:00 22.2217 01.22.2014-13:00:00 22.1865 01.22.2014-14:00:00 22.1664 01.22.2014-15:00:00 22.1413 01.22.2014-16:00:00 22.1062 01.22.2014-17:00:00 22.0861 01.22.2014-18:00:00 22.0660 01.22.2014-19:00:00 22.0509 01.22.2014-20:00:00 22.0409 01.22.2014-21:00:00 22.0107 01.22.2014-22:00:00 21.9957 01.22.2014-23:00:00 21.9856 01.23.2014-00:00:00 21.9706 01.23.2014-01:00:00 21.9505 01.23.2014-02:00:00 21.9354 01.23.2014-03:00:00 21.9254 01.23.2014-04:00:00 21.9103 01.23.2014-05:00:00 21.8701 01.23.2014-06:00:00 21.8450 01.23.2014-07:00:00 21.8249 01.23.2014-08:00:00 21.8149 01.23.2014-09:00:00 21.7848 01.23.2014-10:00:00 21.7396 01.23.2014-11:00:00 21.7245 01.23.2014-12:00:00 21.6994 01.23.2014-13:00:00 21.6693 01.23.2014-14:00:00 21.6492 01.23.2014-15:00:00 21.6391 01.23.2014-16:00:00 21.6140 01.23.2014-17:00:00 21.5939 01.23.2014-18:00:00 21.5738 01.23.2014-19:00:00 21.5437 01.23.2014-20:00:00 21.5186 01.23.2014-21:00:00 21.5035 01.23.2014-22:00:00 21.4885 01.23.2014-23:00:00 21.4684 01.24.2014-00:00:00 21.4583 01.24.2014-01:00:00 21.4282 01.24.2014-02:00:00 21.3981 01.24.2014-03:00:00 21.3629 01.24.2014-04:00:00 21.3278 01.24.2014-05:00:00 21.3127 01.24.2014-06:00:00 21.2926 01.24.2014-07:00:00 21.2826 01.24.2014-08:00:00 21.2524 01.24.2014-09:00:00 21.2324 01.24.2014-10:00:00 21.2173 01.24.2014-11:00:00 21.1922 01.24.2014-12:00:00 21.1771 01.24.2014-13:00:00 21.1570 01.24.2014-14:00:00 21.1470 01.24.2014-15:00:00 21.1219 01.24.2014-16:00:00 21.0917 01.24.2014-17:00:00 21.0666 01.24.2014-18:00:00 21.0516 01.24.2014-19:00:00 21.0315 01.24.2014-20:00:00 20.9762 01.24.2014-21:00:00 20.9612 01.24.2014-22:00:00 20.9361 01.24.2014-23:00:00 20.9210 01.25.2014-00:00:00 20.9110 01.25.2014-01:00:00 20.8909 01.25.2014-02:00:00 20.8607 01.25.2014-03:00:00 20.8407 01.25.2014-04:00:00 20.8306 01.25.2014-05:00:00 20.8206 01.25.2014-06:00:00 20.8105 01.25.2014-07:00:00 20.7904 01.25.2014-08:00:00 20.7553 01.25.2014-09:00:00 20.7252 01.25.2014-10:00:00 20.7000 01.25.2014-11:00:00 20.6599 01.25.2014-12:00:00 20.6147 01.25.2014-13:00:00 20.5845 01.25.2014-14:00:00 20.5695 01.25.2014-15:00:00 20.5444 01.25.2014-16:00:00 20.5293 01.25.2014-17:00:00 20.5243 01.25.2014-18:00:00 20.5042 01.25.2014-19:00:00 20.4942 01.25.2014-20:00:00 20.4741 01.25.2014-21:00:00 20.4439 01.25.2014-22:00:00 20.4439 01.25.2014-23:00:00 20.4339 01.26.2014-00:00:00 20.4038 01.26.2014-01:00:00 20.3887 01.26.2014-02:00:00 20.3786 01.26.2014-03:00:00 20.3636 01.26.2014-04:00:00 20.3485 01.26.2014-05:00:00 20.3335 01.26.2014-06:00:00 20.3134 01.26.2014-07:00:00 20.2732 01.26.2014-08:00:00 20.2481 01.26.2014-09:00:00 20.2481 01.26.2014-10:00:00 20.2179 01.26.2014-11:00:00 20.2079 01.26.2014-12:00:00 20.1928 01.26.2014-13:00:00 20.1728 01.26.2014-14:00:00 20.1527 01.26.2014-15:00:00 20.1326 01.26.2014-16:00:00 20.1125 01.26.2014-17:00:00 20.1024 01.26.2014-18:00:00 20.1024 01.26.2014-19:00:00 20.0924 01.26.2014-20:00:00 20.0824 01.26.2014-21:00:00 20.0723 01.26.2014-22:00:00 20.0723 01.26.2014-23:00:00 20.0522 01.27.2014-00:00:00 20.0522 01.27.2014-01:00:00 20.0321 01.27.2014-02:00:00 20.0121 01.27.2014-03:00:00 19.9970 01.27.2014-04:00:00 19.9920 01.27.2014-05:00:00 19.9669 01.27.2014-06:00:00 19.9568 01.27.2014-07:00:00 19.9417 01.27.2014-08:00:00 19.9267 01.27.2014-09:00:00 19.9116 01.27.2014-10:00:00 19.8966 01.27.2014-11:00:00 19.8865 01.27.2014-12:00:00 19.8765 01.27.2014-13:00:00 19.8664 01.27.2014-14:00:00 19.8564 01.27.2014-15:00:00 19.8363 01.27.2014-16:00:00 19.8313 01.27.2014-17:00:00 19.8162 01.27.2014-18:00:00 19.8011 01.27.2014-19:00:00 19.7961 01.27.2014-20:00:00 19.7810 01.27.2014-21:00:00 19.7710 01.27.2014-22:00:00 19.7610 01.27.2014-23:00:00 19.7559 01.28.2014-00:00:00 19.7509 01.28.2014-01:00:00 19.7409 01.28.2014-02:00:00 19.7308 01.28.2014-03:00:00 19.7057 01.28.2014-04:00:00 19.6907 01.28.2014-05:00:00 19.6806 01.28.2014-06:00:00 19.6706 01.28.2014-07:00:00 19.6505 01.28.2014-08:00:00 19.6203 01.28.2014-09:00:00 19.5952 01.28.2014-10:00:00 19.6103 01.28.2014-11:00:00 19.6254 01.28.2014-12:00:00 19.6505 01.28.2014-13:00:00 19.6555 01.28.2014-14:00:00 19.6505 01.28.2014-15:00:00 19.6555 01.28.2014-16:00:00 19.6706 01.28.2014-17:00:00 19.6706 01.28.2014-18:00:00 19.6605 01.28.2014-19:00:00 19.6605 01.28.2014-20:00:00 19.6706 01.28.2014-21:00:00 19.6756 01.28.2014-22:00:00 19.6756 01.28.2014-23:00:00 19.6856 01.29.2014-00:00:00 19.7107 01.29.2014-01:00:00 19.7359 01.29.2014-02:00:00 19.7610 01.29.2014-03:00:00 19.8062 01.29.2014-04:00:00 19.8363 01.29.2014-05:00:00 19.8915 01.29.2014-06:00:00 19.9468 01.29.2014-07:00:00 20.1627 01.29.2014-08:00:00 20.3736 01.29.2014-09:00:00 20.8959 01.29.2014-10:00:00 21.1872 01.29.2014-11:00:00 21.5538 01.29.2014-12:00:00 21.7898 01.29.2014-13:00:00 21.9505 01.29.2014-14:00:00 22.1815 01.29.2014-15:00:00 22.5983 01.29.2014-16:00:00 22.8896 01.29.2014-17:00:00 23.3365 01.29.2014-18:00:00 23.6479 01.29.2014-19:00:00 23.8035 01.29.2014-20:00:00 23.9391 01.29.2014-21:00:00 24.0396 01.29.2014-22:00:00 24.1099 01.29.2014-23:00:00 24.1802 01.30.2014-00:00:00 24.2304 01.30.2014-01:00:00 24.2605 01.30.2014-02:00:00 24.3208 01.30.2014-03:00:00 24.3409 01.30.2014-04:00:00 24.3710 01.30.2014-05:00:00 24.3861 01.30.2014-06:00:00 24.4212 01.30.2014-07:00:00 24.4614 01.30.2014-08:00:00 24.4664 01.30.2014-09:00:00 24.5016 01.30.2014-10:00:00 24.5267 01.30.2014-11:00:00 24.5618 01.30.2014-12:00:00 24.5769 01.30.2014-13:00:00 24.6573 01.30.2014-14:00:00 24.7276 01.30.2014-15:00:00 24.7677 01.30.2014-16:00:00 24.8029 01.30.2014-17:00:00 24.8180 01.30.2014-18:00:00 24.8280 01.30.2014-19:00:00 24.8280 01.30.2014-20:00:00 24.8280 01.30.2014-21:00:00 24.8481 01.30.2014-22:00:00 24.8581 01.30.2014-23:00:00 24.8581 01.31.2014-00:00:00 24.8581 01.31.2014-01:00:00 24.8581 01.31.2014-02:00:00 24.8481 01.31.2014-03:00:00 24.8581 01.31.2014-04:00:00 24.8481 01.31.2014-05:00:00 24.8330 01.31.2014-06:00:00 24.8330 01.31.2014-07:00:00 24.8330 01.31.2014-08:00:00 24.8431 01.31.2014-09:00:00 24.8330 01.31.2014-10:00:00 24.8180 01.31.2014-11:00:00 24.8079 01.31.2014-12:00:00 24.7928 01.31.2014-13:00:00 24.8079 01.31.2014-14:00:00 24.8230 01.31.2014-15:00:00 24.8280 01.31.2014-16:00:00 24.8280 01.31.2014-17:00:00 24.8180 01.31.2014-18:00:00 24.7928 01.31.2014-19:00:00 24.7979 01.31.2014-20:00:00 24.7928 01.31.2014-21:00:00 24.7979 01.31.2014-22:00:00 24.7778 01.31.2014-23:00:00 24.7577 02.01.2014-00:00:00 24.7527 02.01.2014-01:00:00 24.7527 02.01.2014-02:00:00 24.7477 02.01.2014-03:00:00 24.7376 02.01.2014-04:00:00 24.7276 02.01.2014-05:00:00 24.7175 02.01.2014-06:00:00 24.7075 02.01.2014-07:00:00 24.7025 02.01.2014-08:00:00 24.6974 02.01.2014-09:00:00 24.6874 02.01.2014-10:00:00 24.6773 02.01.2014-11:00:00 24.6773 02.01.2014-12:00:00 24.6673 02.01.2014-13:00:00 24.6623 02.01.2014-14:00:00 24.6623 02.01.2014-15:00:00 24.6673 02.01.2014-16:00:00 24.6723 02.01.2014-17:00:00 24.6623 02.01.2014-18:00:00 24.6472 02.01.2014-19:00:00 24.6221 02.01.2014-20:00:00 24.6121 02.01.2014-21:00:00 24.5970 02.01.2014-22:00:00 24.5819 02.01.2014-23:00:00 24.5518 02.02.2014-00:00:00 24.5367 02.02.2014-01:00:00 24.5317 02.02.2014-02:00:00 24.5317 02.02.2014-03:00:00 24.5317 02.02.2014-04:00:00 24.5166 02.02.2014-05:00:00 24.5166 02.02.2014-06:00:00 24.5016 02.02.2014-07:00:00 24.4915 02.02.2014-08:00:00 24.4865 02.02.2014-09:00:00 24.4614 02.02.2014-10:00:00 24.4564 02.02.2014-11:00:00 24.4313 02.02.2014-12:00:00 24.4162 02.02.2014-13:00:00 24.3961 02.02.2014-14:00:00 24.3861 02.02.2014-15:00:00 24.3760 02.02.2014-16:00:00 24.3409 02.02.2014-17:00:00 24.3208 02.02.2014-18:00:00 24.3158 02.02.2014-19:00:00 24.2756 02.02.2014-20:00:00 24.2656 02.02.2014-21:00:00 24.2555 02.02.2014-22:00:00 24.2505 02.02.2014-23:00:00 24.2404 02.03.2014-00:00:00 24.2153 02.03.2014-01:00:00 24.2003 02.03.2014-02:00:00 24.1802 02.03.2014-03:00:00 24.1651 02.03.2014-04:00:00 24.1551 02.03.2014-05:00:00 24.1350 02.03.2014-06:00:00 24.1099 02.03.2014-07:00:00 24.0948 02.03.2014-08:00:00 24.0797 02.03.2014-09:00:00 24.0546 02.03.2014-10:00:00 24.0346 02.03.2014-11:00:00 24.0044 02.03.2014-12:00:00 23.9793 02.03.2014-13:00:00 23.9492 02.03.2014-14:00:00 23.9291 02.03.2014-15:00:00 23.9190 02.03.2014-16:00:00 23.9040 02.03.2014-17:00:00 23.8789 02.03.2014-18:00:00 23.8538 02.03.2014-19:00:00 23.8337 02.03.2014-20:00:00 23.7935 02.03.2014-21:00:00 23.7784 02.03.2014-22:00:00 23.7433 02.03.2014-23:00:00 23.7282 02.04.2014-00:00:00 23.7031 02.04.2014-01:00:00 23.6780 02.04.2014-02:00:00 23.6479 02.04.2014-03:00:00 23.6378 02.04.2014-04:00:00 23.6228 02.04.2014-05:00:00 23.5926 02.04.2014-06:00:00 23.5776 02.04.2014-07:00:00 23.5675 02.04.2014-08:00:00 23.5324 02.04.2014-09:00:00 23.5073 02.04.2014-10:00:00 23.4821 02.04.2014-11:00:00 23.4621 02.04.2014-12:00:00 23.4219 02.04.2014-13:00:00 23.3968 02.04.2014-14:00:00 23.3717 02.04.2014-15:00:00 23.3566 02.04.2014-16:00:00 23.3365 02.04.2014-17:00:00 23.3164 02.04.2014-18:00:00 23.2863 02.04.2014-19:00:00 23.2562 02.04.2014-20:00:00 23.2411 02.04.2014-21:00:00 23.2160 02.04.2014-22:00:00 23.1909 02.04.2014-23:00:00 23.1808 02.05.2014-00:00:00 23.1557 02.05.2014-01:00:00 23.1256 02.05.2014-02:00:00 23.0904 02.05.2014-03:00:00 23.0704 02.05.2014-04:00:00 23.0452 02.05.2014-05:00:00 23.0101 02.05.2014-06:00:00 22.9800 02.05.2014-07:00:00 22.9599 02.05.2014-08:00:00 22.9498 02.05.2014-09:00:00 22.9348 02.05.2014-10:00:00 22.9247 02.05.2014-11:00:00 22.8896 02.05.2014-12:00:00 22.8594 02.05.2014-13:00:00 22.8193 02.05.2014-14:00:00 22.7992 02.05.2014-15:00:00 22.7540 02.05.2014-16:00:00 22.7238 02.05.2014-17:00:00 22.6937 02.05.2014-18:00:00 22.6837 02.05.2014-19:00:00 22.6787 02.05.2014-20:00:00 22.6435 02.05.2014-21:00:00 22.6134 02.05.2014-22:00:00 22.5933 02.05.2014-23:00:00 22.5732 02.06.2014-00:00:00 22.5581 02.06.2014-01:00:00 22.5330 02.06.2014-02:00:00 22.5180 02.06.2014-03:00:00 22.4728 02.06.2014-04:00:00 22.4577 02.06.2014-05:00:00 22.4426 02.06.2014-06:00:00 22.4025 02.06.2014-07:00:00 22.3874 02.06.2014-08:00:00 22.3824 02.06.2014-09:00:00 22.3623 02.06.2014-10:00:00 22.3472 02.06.2014-11:00:00 22.3372 02.06.2014-12:00:00 22.3171 02.06.2014-13:00:00 22.3020 02.06.2014-14:00:00 22.2769 02.06.2014-15:00:00 22.2568 02.06.2014-16:00:00 22.2367 02.06.2014-17:00:00 22.1915 02.06.2014-18:00:00 22.1714 02.06.2014-19:00:00 22.1162 02.06.2014-20:00:00 22.0961 02.06.2014-21:00:00 22.0911 02.06.2014-22:00:00 22.0760 02.06.2014-23:00:00 22.0459 02.07.2014-00:00:00 22.0158 02.07.2014-01:00:00 21.9907 02.07.2014-02:00:00 21.9756 02.07.2014-03:00:00 21.9555 02.07.2014-04:00:00 21.9354 02.07.2014-05:00:00 21.9254 02.07.2014-06:00:00 21.9053 02.07.2014-07:00:00 21.8701 02.07.2014-08:00:00 21.8500 02.07.2014-09:00:00 21.8199 02.07.2014-10:00:00 21.8049 02.07.2014-11:00:00 21.7898 02.07.2014-12:00:00 21.7797 02.07.2014-13:00:00 21.7647 02.07.2014-14:00:00 21.7446 02.07.2014-15:00:00 21.7195 02.07.2014-16:00:00 21.7044 02.07.2014-17:00:00 21.6793 02.07.2014-18:00:00 21.6693 02.07.2014-19:00:00 21.6542 02.07.2014-20:00:00 21.6391 02.07.2014-21:00:00 21.6040 02.07.2014-22:00:00 21.5839 02.07.2014-23:00:00 21.5538 02.08.2014-00:00:00 21.5387 02.08.2014-01:00:00 21.5236 02.08.2014-02:00:00 21.5086 02.08.2014-03:00:00 21.5035 02.08.2014-04:00:00 21.4935 02.08.2014-05:00:00 21.4734 02.08.2014-06:00:00 21.4583 02.08.2014-07:00:00 21.4282 02.08.2014-08:00:00 21.4031 02.08.2014-09:00:00 21.3830 02.08.2014-10:00:00 21.3680 02.08.2014-11:00:00 21.3328 02.08.2014-12:00:00 21.3027 02.08.2014-13:00:00 21.2976 02.08.2014-14:00:00 21.2876 02.08.2014-15:00:00 21.2776 02.08.2014-16:00:00 21.2524 02.08.2014-17:00:00 21.2374 02.08.2014-18:00:00 21.2022 02.08.2014-19:00:00 21.1972 02.08.2014-20:00:00 21.1872 02.08.2014-21:00:00 21.1520 02.08.2014-22:00:00 21.1369 02.08.2014-23:00:00 21.1219 02.09.2014-00:00:00 21.1018 02.09.2014-01:00:00 21.0817 02.09.2014-02:00:00 21.0717 02.09.2014-03:00:00 21.0616 02.09.2014-04:00:00 21.0415 02.09.2014-05:00:00 21.0265 02.09.2014-06:00:00 21.0214 02.09.2014-07:00:00 21.0064 02.09.2014-08:00:00 20.9863 02.09.2014-09:00:00 20.9612 02.09.2014-10:00:00 20.9562 02.09.2014-11:00:00 20.9461 02.09.2014-12:00:00 20.9310 02.09.2014-13:00:00 20.9059 02.09.2014-14:00:00 20.8909 02.09.2014-15:00:00 20.8758 02.09.2014-16:00:00 20.8607 02.09.2014-17:00:00 20.8457 02.09.2014-18:00:00 20.8256 02.09.2014-19:00:00 20.8206 02.09.2014-20:00:00 20.7854 02.09.2014-21:00:00 20.7854 02.09.2014-22:00:00 20.7804 02.09.2014-23:00:00 20.7553 02.10.2014-00:00:00 20.7452 02.10.2014-01:00:00 20.7302 02.10.2014-02:00:00 20.7252 02.10.2014-03:00:00 20.7101 02.10.2014-04:00:00 20.7051 02.10.2014-05:00:00 20.7051 02.10.2014-06:00:00 20.7000 02.10.2014-07:00:00 20.7000 02.10.2014-08:00:00 20.7101 02.10.2014-09:00:00 20.7201 02.10.2014-10:00:00 20.7252 02.10.2014-11:00:00 20.7553 02.10.2014-12:00:00 20.7854 02.10.2014-13:00:00 20.8607 02.10.2014-14:00:00 20.9411 02.10.2014-15:00:00 21.0064 02.10.2014-16:00:00 21.0717 02.10.2014-17:00:00 21.1169 02.10.2014-18:00:00 21.1570 02.10.2014-19:00:00 21.1922 02.10.2014-20:00:00 21.2424 02.10.2014-21:00:00 21.3177 02.10.2014-22:00:00 21.6592 02.10.2014-23:00:00 22.0459 02.11.2014-00:00:00 22.2970 02.11.2014-01:00:00 22.4376 02.11.2014-02:00:00 22.5029 02.11.2014-03:00:00 22.6033 02.11.2014-04:00:00 22.6787 02.11.2014-05:00:00 22.7439 02.11.2014-06:00:00 22.7741 02.11.2014-07:00:00 22.8042 02.11.2014-08:00:00 22.8343 02.11.2014-09:00:00 22.8594 02.11.2014-10:00:00 22.8896 02.11.2014-11:00:00 22.9097 02.11.2014-12:00:00 22.9348 02.11.2014-13:00:00 22.9699 02.11.2014-14:00:00 22.9900 02.11.2014-15:00:00 23.0101 02.11.2014-16:00:00 23.0352 02.11.2014-17:00:00 23.0503 02.11.2014-18:00:00 23.0854 02.11.2014-19:00:00 23.1507 02.11.2014-20:00:00 23.2160 02.11.2014-21:00:00 23.2913 02.11.2014-22:00:00 23.3666 02.11.2014-23:00:00 23.4118 02.12.2014-00:00:00 23.4671 02.12.2014-01:00:00 23.5173 02.12.2014-02:00:00 23.5725 02.12.2014-03:00:00 23.6127 02.12.2014-04:00:00 23.7332 02.12.2014-05:00:00 23.8538 02.12.2014-06:00:00 23.9492 02.12.2014-07:00:00 24.0346 02.12.2014-08:00:00 24.1551 02.12.2014-09:00:00 24.2455 02.12.2014-10:00:00 24.3007 02.12.2014-11:00:00 24.3509 02.12.2014-12:00:00 24.3911 02.12.2014-13:00:00 24.4212 02.12.2014-14:00:00 24.4263 02.12.2014-15:00:00 24.4564 02.12.2014-16:00:00 24.4815 02.12.2014-17:00:00 24.5066 02.12.2014-18:00:00 24.5317 02.12.2014-19:00:00 24.5568 02.12.2014-20:00:00 24.5669 02.12.2014-21:00:00 24.5769 02.12.2014-22:00:00 24.5769 02.12.2014-23:00:00 24.6171 02.13.2014-00:00:00 24.6271 02.13.2014-01:00:00 24.6472 02.13.2014-02:00:00 24.6623 02.13.2014-03:00:00 24.6723 02.13.2014-04:00:00 24.6824 02.13.2014-05:00:00 24.6924 02.13.2014-06:00:00 24.6974 02.13.2014-07:00:00 24.6924 02.13.2014-08:00:00 24.6924 02.13.2014-09:00:00 24.7025 02.13.2014-10:00:00 24.6924 02.13.2014-11:00:00 24.6974 02.13.2014-12:00:00 24.7025 02.13.2014-13:00:00 24.7075 02.13.2014-14:00:00 24.7225 02.13.2014-15:00:00 24.7225 02.13.2014-16:00:00 24.7225 02.13.2014-17:00:00 24.7276 02.13.2014-18:00:00 24.7175 02.13.2014-19:00:00 24.7125 02.13.2014-20:00:00 24.7175 02.13.2014-21:00:00 24.7125 02.13.2014-22:00:00 24.7075 02.13.2014-23:00:00 24.7075 02.14.2014-00:00:00 24.7075 02.14.2014-01:00:00 24.7075 02.14.2014-02:00:00 24.7025 02.14.2014-03:00:00 24.7075 02.14.2014-04:00:00 24.6974 02.14.2014-05:00:00 24.6924 02.14.2014-06:00:00 24.6924 02.14.2014-07:00:00 24.6874 02.14.2014-08:00:00 24.6924 02.14.2014-09:00:00 24.6974 02.14.2014-10:00:00 24.7025 02.14.2014-11:00:00 24.7025 02.14.2014-12:00:00 24.7075 02.14.2014-13:00:00 24.7075 02.14.2014-14:00:00 24.7225 02.14.2014-15:00:00 24.7426 02.14.2014-16:00:00 24.7577 02.14.2014-17:00:00 24.7627 02.14.2014-18:00:00 24.7577 02.14.2014-19:00:00 24.7627 02.14.2014-20:00:00 24.7627 02.14.2014-21:00:00 24.7577 02.14.2014-22:00:00 24.7577 02.14.2014-23:00:00 24.7577 02.15.2014-00:00:00 24.7577 02.15.2014-01:00:00 24.7527 02.15.2014-02:00:00 24.7477 02.15.2014-03:00:00 24.7477 02.15.2014-04:00:00 24.7477 02.15.2014-05:00:00 24.7426 02.15.2014-06:00:00 24.7376 02.15.2014-07:00:00 24.7276 02.15.2014-08:00:00 24.7225 02.15.2014-09:00:00 24.7175 02.15.2014-10:00:00 24.7125 02.15.2014-11:00:00 24.7125 02.15.2014-12:00:00 24.7426 02.15.2014-13:00:00 24.7878 02.15.2014-14:00:00 24.8531 02.15.2014-15:00:00 24.9234 02.15.2014-16:00:00 24.9837 02.15.2014-17:00:00 25.0138 02.15.2014-18:00:00 25.0239 02.15.2014-19:00:00 25.0540 02.15.2014-20:00:00 25.0590 02.15.2014-21:00:00 25.0741 02.15.2014-22:00:00 25.1092 02.15.2014-23:00:00 25.1193 02.16.2014-00:00:00 25.1444 02.16.2014-01:00:00 25.1544 02.16.2014-02:00:00 25.1645 02.16.2014-03:00:00 25.1594 02.16.2014-04:00:00 25.1544 02.16.2014-05:00:00 25.1544 02.16.2014-06:00:00 25.1494 02.16.2014-07:00:00 25.1494 02.16.2014-08:00:00 25.1494 02.16.2014-09:00:00 25.1544 02.16.2014-10:00:00 25.1544 02.16.2014-11:00:00 25.1594 02.16.2014-12:00:00 25.1594 02.16.2014-13:00:00 25.1645 02.16.2014-14:00:00 25.1544 02.16.2014-15:00:00 25.1594 02.16.2014-16:00:00 25.1494 02.16.2014-17:00:00 25.1494 02.16.2014-18:00:00 25.1444 02.16.2014-19:00:00 25.1444 02.16.2014-20:00:00 25.1494 02.16.2014-21:00:00 25.1544 02.16.2014-22:00:00 25.1494 02.16.2014-23:00:00 25.1544 02.17.2014-00:00:00 25.1795 02.17.2014-01:00:00 25.3252 02.17.2014-02:00:00 25.4407 02.17.2014-03:00:00 25.5511 02.17.2014-04:00:00 25.6014 02.17.2014-05:00:00 25.6616 02.17.2014-06:00:00 25.7420 02.17.2014-07:00:00 25.7922 02.17.2014-08:00:00 25.8324 02.17.2014-09:00:00 25.8424 02.17.2014-10:00:00 25.8424 02.17.2014-11:00:00 25.8525 02.17.2014-12:00:00 25.8625 02.17.2014-13:00:00 25.8826 02.17.2014-14:00:00 25.8826 02.17.2014-15:00:00 25.8725 02.17.2014-16:00:00 25.8725 02.17.2014-17:00:00 25.8675 02.17.2014-18:00:00 25.8675 02.17.2014-19:00:00 25.8675 02.17.2014-20:00:00 25.8575 02.17.2014-21:00:00 25.8474 02.17.2014-22:00:00 25.8474 02.17.2014-23:00:00 25.8374 02.18.2014-00:00:00 25.8374 02.18.2014-01:00:00 25.8374 02.18.2014-02:00:00 25.8273 02.18.2014-03:00:00 25.8223 02.18.2014-04:00:00 25.8022 02.18.2014-05:00:00 25.7872 02.18.2014-06:00:00 25.7822 02.18.2014-07:00:00 25.7721 02.18.2014-08:00:00 25.7721 02.18.2014-09:00:00 25.7671 02.18.2014-10:00:00 25.7520 02.18.2014-11:00:00 25.7420 02.18.2014-12:00:00 25.7370 02.18.2014-13:00:00 25.7269 02.18.2014-14:00:00 25.7420 02.18.2014-15:00:00 25.7570 02.18.2014-16:00:00 25.8374 02.18.2014-17:00:00 25.8977 02.18.2014-18:00:00 25.9027 02.18.2014-19:00:00 25.8926 02.18.2014-20:00:00 25.8826 02.18.2014-21:00:00 25.8675 02.18.2014-22:00:00 25.8675 02.18.2014-23:00:00 25.8625 02.19.2014-00:00:00 25.8474 02.19.2014-01:00:00 25.8324 02.19.2014-02:00:00 25.8273 02.19.2014-03:00:00 25.8374 02.19.2014-04:00:00 25.8424 02.19.2014-05:00:00 25.8223 02.19.2014-06:00:00 25.8223 02.19.2014-07:00:00 25.8173 02.19.2014-08:00:00 25.7972 02.19.2014-09:00:00 25.7922 02.19.2014-10:00:00 25.7872 02.19.2014-11:00:00 25.7922 02.19.2014-12:00:00 25.7872 02.19.2014-13:00:00 25.7721 02.19.2014-14:00:00 25.7721 02.19.2014-15:00:00 25.7721 02.19.2014-16:00:00 25.7671 02.19.2014-17:00:00 25.7570 02.19.2014-18:00:00 25.7420 02.19.2014-19:00:00 25.7420 02.19.2014-20:00:00 25.7370 02.19.2014-21:00:00 25.7269 02.19.2014-22:00:00 25.7269 02.19.2014-23:00:00 25.7219 02.20.2014-00:00:00 25.7219 02.20.2014-01:00:00 25.7169 02.20.2014-02:00:00 25.7118 02.20.2014-03:00:00 25.7169 02.20.2014-04:00:00 25.7118 02.20.2014-05:00:00 25.7118 02.20.2014-06:00:00 25.7118 02.20.2014-07:00:00 25.7018 02.20.2014-08:00:00 25.7118 02.20.2014-09:00:00 25.7319 02.20.2014-10:00:00 25.7420 02.20.2014-11:00:00 25.7420 02.20.2014-12:00:00 25.7470 02.20.2014-13:00:00 25.7319 02.20.2014-14:00:00 25.7319 02.20.2014-15:00:00 25.7269 02.20.2014-16:00:00 25.7219 02.20.2014-17:00:00 25.7068 02.20.2014-18:00:00 25.7068 02.20.2014-19:00:00 25.6918 02.20.2014-20:00:00 25.6918 02.20.2014-21:00:00 25.6867 02.20.2014-22:00:00 25.6817 02.20.2014-23:00:00 25.6817 02.21.2014-00:00:00 25.6717 02.21.2014-01:00:00 25.6667 02.21.2014-02:00:00 25.6616 02.21.2014-03:00:00 25.6616 02.21.2014-04:00:00 25.6516 02.21.2014-05:00:00 25.6365 02.21.2014-06:00:00 25.6265 02.21.2014-07:00:00 25.6215 02.21.2014-08:00:00 25.6215 02.21.2014-09:00:00 25.6164 02.21.2014-10:00:00 25.5963 02.21.2014-11:00:00 25.5763 02.21.2014-12:00:00 25.5612 02.21.2014-13:00:00 25.5511 02.21.2014-14:00:00 25.5511 02.21.2014-15:00:00 25.5411 02.21.2014-16:00:00 25.5361 02.21.2014-17:00:00 25.5260 02.21.2014-18:00:00 25.5060 02.21.2014-19:00:00 25.4909 02.21.2014-20:00:00 25.4859 02.21.2014-21:00:00 25.4507 02.21.2014-22:00:00 25.4156 02.21.2014-23:00:00 25.4055 02.22.2014-00:00:00 25.3854 02.22.2014-01:00:00 25.3854 02.22.2014-02:00:00 25.3854 02.22.2014-03:00:00 25.3854 02.22.2014-04:00:00 25.3704 02.22.2014-05:00:00 25.3603 02.22.2014-06:00:00 25.3453 02.22.2014-07:00:00 25.3302 02.22.2014-08:00:00 25.3201 02.22.2014-09:00:00 25.3101 02.22.2014-10:00:00 25.3001 02.22.2014-11:00:00 25.2850 02.22.2014-12:00:00 25.2850 02.22.2014-13:00:00 25.2800 02.22.2014-14:00:00 25.2749 02.22.2014-15:00:00 25.2599 02.22.2014-16:00:00 25.2448 02.22.2014-17:00:00 25.2247 02.22.2014-18:00:00 25.2097 02.22.2014-19:00:00 25.1846 02.22.2014-20:00:00 25.1695 02.22.2014-21:00:00 25.1544 02.22.2014-22:00:00 25.1494 02.22.2014-23:00:00 25.1243 02.23.2014-00:00:00 25.1142 02.23.2014-01:00:00 25.1142 02.23.2014-02:00:00 25.0891 02.23.2014-03:00:00 25.0640 02.23.2014-04:00:00 25.0540 02.23.2014-05:00:00 25.0339 02.23.2014-06:00:00 24.9837 02.23.2014-07:00:00 24.9485 02.23.2014-08:00:00 24.9084 02.23.2014-09:00:00 24.8983 02.23.2014-10:00:00 24.8933 02.23.2014-11:00:00 24.8883 02.23.2014-12:00:00 24.8782 02.23.2014-13:00:00 24.8632 02.23.2014-14:00:00 24.8380 02.23.2014-15:00:00 24.8531 02.23.2014-16:00:00 24.8581 02.23.2014-17:00:00 24.8431 02.23.2014-18:00:00 24.8180 02.23.2014-19:00:00 24.8029 02.23.2014-20:00:00 24.8029 02.23.2014-21:00:00 24.8079 02.23.2014-22:00:00 24.8129 02.23.2014-23:00:00 24.7828 02.24.2014-00:00:00 24.7577 02.24.2014-01:00:00 24.7477 02.24.2014-02:00:00 24.7276 02.24.2014-03:00:00 24.6974 02.24.2014-04:00:00 24.6824 02.24.2014-05:00:00 24.6472 02.24.2014-06:00:00 24.6171 02.24.2014-07:00:00 24.5970 02.24.2014-08:00:00 24.5819 02.24.2014-09:00:00 24.5719 02.24.2014-10:00:00 24.5568 02.24.2014-11:00:00 24.5669 02.24.2014-12:00:00 24.5769 02.24.2014-13:00:00 24.5870 02.24.2014-14:00:00 24.5920 02.24.2014-15:00:00 24.5920 02.24.2014-16:00:00 24.5970 02.24.2014-17:00:00 24.5819 02.24.2014-18:00:00 24.5719 02.24.2014-19:00:00 24.5418 02.24.2014-20:00:00 24.5317 02.24.2014-21:00:00 24.5116 02.24.2014-22:00:00 24.4966 02.24.2014-23:00:00 24.4815 02.25.2014-00:00:00 24.4614 02.25.2014-01:00:00 24.4564 02.25.2014-02:00:00 24.4212 02.25.2014-03:00:00 24.4112 02.25.2014-04:00:00 24.3961 02.25.2014-05:00:00 24.3509 02.25.2014-06:00:00 24.3359 02.25.2014-07:00:00 24.3208 02.25.2014-08:00:00 24.2856 02.25.2014-09:00:00 24.2455 02.25.2014-10:00:00 24.2204 02.25.2014-11:00:00 24.1952 02.25.2014-12:00:00 24.1752 02.25.2014-13:00:00 24.1400 02.25.2014-14:00:00 24.1300 02.25.2014-15:00:00 24.1199 02.25.2014-16:00:00 24.0998 02.25.2014-17:00:00 24.0848 02.25.2014-18:00:00 24.0496 02.25.2014-19:00:00 24.0346 02.25.2014-20:00:00 24.0094 02.25.2014-21:00:00 23.9843 02.25.2014-22:00:00 23.9592 02.25.2014-23:00:00 23.9492 02.26.2014-00:00:00 23.9190 02.26.2014-01:00:00 23.8889 02.26.2014-02:00:00 23.8738 02.26.2014-03:00:00 23.8638 02.26.2014-04:00:00 23.8387 02.26.2014-05:00:00 23.7935 02.26.2014-06:00:00 23.7734 02.26.2014-07:00:00 23.7483 02.26.2014-08:00:00 23.7383 02.26.2014-09:00:00 23.6981 02.26.2014-10:00:00 23.6579 02.26.2014-11:00:00 23.6579 02.26.2014-12:00:00 23.6529 02.26.2014-13:00:00 23.6680 02.26.2014-14:00:00 23.6780 02.26.2014-15:00:00 23.6730 02.26.2014-16:00:00 23.6730 02.26.2014-17:00:00 23.6780 02.26.2014-18:00:00 23.6830 02.26.2014-19:00:00 23.6780 02.26.2014-20:00:00 23.6830 02.26.2014-21:00:00 23.6780 02.26.2014-22:00:00 23.6680 02.26.2014-23:00:00 23.6529 02.27.2014-00:00:00 23.6529 02.27.2014-01:00:00 23.6228 02.27.2014-02:00:00 23.5926 02.27.2014-03:00:00 23.5826 02.27.2014-04:00:00 23.5725 02.27.2014-05:00:00 23.5826 02.27.2014-06:00:00 23.5575 02.27.2014-07:00:00 23.5374 02.27.2014-08:00:00 23.5123 02.27.2014-09:00:00 23.4972 02.27.2014-10:00:00 23.5073 02.27.2014-11:00:00 23.4922 02.27.2014-12:00:00 23.5073 02.27.2014-13:00:00 23.5073 02.27.2014-14:00:00 23.5123 02.27.2014-15:00:00 23.5474 02.27.2014-16:00:00 23.5675 02.27.2014-17:00:00 23.5776 02.27.2014-18:00:00 23.5977 02.27.2014-19:00:00 23.6529 02.27.2014-20:00:00 23.7533 02.27.2014-21:00:00 23.8738 02.27.2014-22:00:00 24.0145 02.27.2014-23:00:00 24.1099 02.28.2014-00:00:00 24.1752 02.28.2014-01:00:00 24.2204 02.28.2014-02:00:00 24.2404 02.28.2014-03:00:00 24.2856 02.28.2014-04:00:00 24.3108 02.28.2014-05:00:00 24.3308 02.28.2014-06:00:00 24.3359 02.28.2014-07:00:00 24.3308 02.28.2014-08:00:00 24.3158 02.28.2014-09:00:00 24.3158 02.28.2014-10:00:00 24.3308 02.28.2014-11:00:00 24.3409 02.28.2014-12:00:00 24.3559 02.28.2014-13:00:00 24.3660 02.28.2014-14:00:00 24.3710 02.28.2014-15:00:00 24.3811 02.28.2014-16:00:00 24.3911 02.28.2014-17:00:00 24.3911 02.28.2014-18:00:00 24.3961 02.28.2014-19:00:00 24.3961 02.28.2014-20:00:00 24.3961 02.28.2014-21:00:00 24.4062 02.28.2014-22:00:00 24.4011 02.28.2014-23:00:00 24.4011 03.01.2014-00:00:00 24.4062 03.01.2014-01:00:00 24.4112 03.01.2014-02:00:00 24.4011 03.01.2014-03:00:00 24.4011 03.01.2014-04:00:00 24.3961 03.01.2014-05:00:00 24.3961 03.01.2014-06:00:00 24.3811 03.01.2014-07:00:00 24.3610 03.01.2014-08:00:00 24.3459 03.01.2014-09:00:00 24.3308 03.01.2014-10:00:00 24.3308 03.01.2014-11:00:00 24.3208 03.01.2014-12:00:00 24.3158 03.01.2014-13:00:00 24.3108 03.01.2014-14:00:00 24.3007 03.01.2014-15:00:00 24.3007 03.01.2014-16:00:00 24.3007 03.01.2014-17:00:00 24.2957 03.01.2014-18:00:00 24.2756 03.01.2014-19:00:00 24.2404 03.01.2014-20:00:00 24.2254 03.01.2014-21:00:00 24.2153 03.01.2014-22:00:00 24.2003 03.01.2014-23:00:00 24.1902 03.02.2014-00:00:00 24.1902 03.02.2014-01:00:00 24.1601 03.02.2014-02:00:00 24.1450 03.02.2014-03:00:00 24.1450 03.02.2014-04:00:00 24.1149 03.02.2014-05:00:00 24.0848 03.02.2014-06:00:00 24.0747 03.02.2014-07:00:00 24.0697 03.02.2014-08:00:00 24.0647 03.02.2014-09:00:00 24.0747 03.02.2014-10:00:00 24.0697 03.02.2014-11:00:00 24.0747 03.02.2014-12:00:00 24.0797 03.02.2014-13:00:00 24.0848 03.02.2014-14:00:00 24.0948 03.02.2014-15:00:00 24.1400 03.02.2014-16:00:00 24.2103 03.02.2014-17:00:00 24.2354 03.02.2014-18:00:00 24.2756 03.02.2014-19:00:00 24.3108 03.02.2014-20:00:00 24.3811 03.02.2014-21:00:00 24.4765 03.02.2014-22:00:00 24.5970 03.02.2014-23:00:00 24.7326 03.03.2014-00:00:00 24.8180 03.03.2014-01:00:00 24.9435 03.03.2014-02:00:00 25.0339 03.03.2014-03:00:00 25.1042 03.03.2014-04:00:00 25.1594 03.03.2014-05:00:00 25.1896 03.03.2014-06:00:00 25.2197 03.03.2014-07:00:00 25.2850 03.03.2014-08:00:00 25.3352 03.03.2014-09:00:00 25.3804 03.03.2014-10:00:00 25.4105 03.03.2014-11:00:00 25.4256 03.03.2014-12:00:00 25.4909 03.03.2014-13:00:00 25.6114 03.03.2014-14:00:00 25.6516 03.03.2014-15:00:00 25.6717 03.03.2014-16:00:00 25.6767 03.03.2014-17:00:00 25.7068 03.03.2014-18:00:00 25.7068 03.03.2014-19:00:00 25.7370 03.03.2014-20:00:00 25.7420 03.03.2014-21:00:00 25.7520 03.03.2014-22:00:00 25.7520 03.03.2014-23:00:00 25.7621 03.04.2014-00:00:00 25.7671 03.04.2014-01:00:00 25.7771 03.04.2014-02:00:00 25.7972 03.04.2014-03:00:00 25.8173 03.04.2014-04:00:00 25.8324 03.04.2014-05:00:00 25.8374 03.04.2014-06:00:00 25.8525 03.04.2014-07:00:00 25.8575 03.04.2014-08:00:00 25.8826 03.04.2014-09:00:00 25.9228 03.04.2014-10:00:00 25.9579 03.04.2014-11:00:00 26.0182 03.04.2014-12:00:00 26.0935 03.04.2014-13:00:00 26.1387 03.04.2014-14:00:00 26.1487 03.04.2014-15:00:00 26.1739 03.04.2014-16:00:00 26.1889 03.04.2014-17:00:00 26.1789 03.04.2014-18:00:00 26.2040 03.04.2014-19:00:00 26.2191 03.04.2014-20:00:00 26.2241 03.04.2014-21:00:00 26.2140 03.04.2014-22:00:00 26.2090 03.04.2014-23:00:00 26.2090 03.05.2014-00:00:00 26.1990 03.05.2014-01:00:00 26.2040 03.05.2014-02:00:00 26.2391 03.05.2014-03:00:00 26.2642 03.05.2014-04:00:00 26.2944 03.05.2014-05:00:00 26.3245 03.05.2014-06:00:00 26.4701 03.05.2014-07:00:00 26.5254 03.05.2014-08:00:00 26.5756 03.05.2014-09:00:00 26.6158 03.05.2014-10:00:00 26.6359 03.05.2014-11:00:00 26.6610 03.05.2014-12:00:00 26.6811 03.05.2014-13:00:00 26.6811 03.05.2014-14:00:00 26.6911 03.05.2014-15:00:00 26.6911 03.05.2014-16:00:00 26.6861 03.05.2014-17:00:00 26.6760 03.05.2014-18:00:00 26.6760 03.05.2014-19:00:00 26.6760 03.05.2014-20:00:00 26.6961 03.05.2014-21:00:00 26.7413 03.05.2014-22:00:00 26.8066 03.05.2014-23:00:00 26.8217 03.06.2014-00:00:00 26.8418 03.06.2014-01:00:00 26.8819 03.06.2014-02:00:00 26.8819 03.06.2014-03:00:00 26.9020 03.06.2014-04:00:00 26.9322 03.06.2014-05:00:00 26.9723 03.06.2014-06:00:00 27.0075 03.06.2014-07:00:00 27.0276 03.06.2014-08:00:00 27.0778 03.06.2014-09:00:00 27.1129 03.06.2014-10:00:00 27.1129 03.06.2014-11:00:00 27.1280 03.06.2014-12:00:00 27.1431 03.06.2014-13:00:00 27.2033 03.06.2014-14:00:00 27.2435 03.06.2014-15:00:00 27.2787 03.06.2014-16:00:00 27.3038 03.06.2014-17:00:00 27.3540 03.06.2014-18:00:00 27.4092 03.06.2014-19:00:00 27.4293 03.06.2014-20:00:00 27.4444 03.06.2014-21:00:00 27.4695 03.06.2014-22:00:00 27.4745 03.06.2014-23:00:00 27.4846 03.07.2014-00:00:00 27.4695 03.07.2014-01:00:00 27.4594 03.07.2014-02:00:00 27.4494 03.07.2014-03:00:00 27.4293 03.07.2014-04:00:00 27.4092 03.07.2014-05:00:00 27.4042 03.07.2014-06:00:00 27.4092 03.07.2014-07:00:00 27.4143 03.07.2014-08:00:00 27.3942 03.07.2014-09:00:00 27.3891 03.07.2014-10:00:00 27.3841 03.07.2014-11:00:00 27.3741 03.07.2014-12:00:00 27.3691 03.07.2014-13:00:00 27.3691 03.07.2014-14:00:00 27.3590 03.07.2014-15:00:00 27.3540 03.07.2014-16:00:00 27.3439 03.07.2014-17:00:00 27.3239 03.07.2014-18:00:00 27.3088 03.07.2014-19:00:00 27.2987 03.07.2014-20:00:00 27.2887 03.07.2014-21:00:00 27.2787 03.07.2014-22:00:00 27.2636 03.07.2014-23:00:00 27.2536 03.08.2014-00:00:00 27.2485 03.08.2014-01:00:00 27.2284 03.08.2014-02:00:00 27.2134 03.08.2014-03:00:00 27.2033 03.08.2014-04:00:00 27.1832 03.08.2014-05:00:00 27.1682 03.08.2014-06:00:00 27.1682 03.08.2014-07:00:00 27.1481 03.08.2014-08:00:00 27.1330 03.08.2014-09:00:00 27.1280 03.08.2014-10:00:00 27.1079 03.08.2014-11:00:00 27.0929 03.08.2014-12:00:00 27.0728 03.08.2014-13:00:00 27.0577 03.08.2014-14:00:00 27.0577 03.08.2014-15:00:00 27.0778 03.08.2014-16:00:00 27.0828 03.08.2014-17:00:00 27.1330 03.08.2014-18:00:00 27.1481 03.08.2014-19:00:00 27.1581 03.08.2014-20:00:00 27.1531 03.08.2014-21:00:00 27.1632 03.08.2014-22:00:00 27.1732 03.08.2014-23:00:00 27.2536 03.09.2014-00:00:00 27.2987 03.09.2014-01:00:00 27.3640 03.09.2014-02:00:00 27.4444 03.09.2014-03:00:00 27.5197 03.09.2014-04:00:00 27.6201 03.09.2014-05:00:00 27.6854 03.09.2014-06:00:00 27.7005 03.09.2014-07:00:00 27.6955 03.09.2014-08:00:00 27.7005 03.09.2014-09:00:00 27.7055 03.09.2014-10:00:00 27.6854 03.09.2014-11:00:00 27.6804 03.09.2014-12:00:00 27.6653 03.09.2014-13:00:00 27.6453 03.09.2014-14:00:00 27.6402 03.09.2014-15:00:00 27.6252 03.09.2014-16:00:00 27.6101 03.09.2014-17:00:00 27.6051 03.09.2014-18:00:00 27.5850 03.09.2014-19:00:00 27.5850 03.09.2014-20:00:00 27.5649 03.09.2014-21:00:00 27.5498 03.09.2014-22:00:00 27.5348 03.09.2014-23:00:00 27.5247 03.10.2014-00:00:00 27.5046 03.10.2014-01:00:00 27.4896 03.10.2014-02:00:00 27.4846 03.10.2014-03:00:00 27.4745 03.10.2014-04:00:00 27.4695 03.10.2014-05:00:00 27.4594 03.10.2014-06:00:00 27.4695 03.10.2014-07:00:00 27.4795 03.10.2014-08:00:00 27.4795 03.10.2014-09:00:00 27.4745 03.10.2014-10:00:00 27.4745 03.10.2014-11:00:00 27.4795 03.10.2014-12:00:00 27.4946 03.10.2014-13:00:00 27.4846 03.10.2014-14:00:00 27.4896 03.10.2014-15:00:00 27.4846 03.10.2014-16:00:00 27.4745 03.10.2014-17:00:00 27.4645 03.10.2014-18:00:00 27.4645 03.10.2014-19:00:00 27.4494 03.10.2014-20:00:00 27.4293 03.10.2014-21:00:00 27.4243 03.10.2014-22:00:00 27.4042 03.10.2014-23:00:00 27.3942 03.11.2014-00:00:00 27.3791 03.11.2014-01:00:00 27.3691 03.11.2014-02:00:00 27.3640 03.11.2014-03:00:00 27.3490 03.11.2014-04:00:00 27.3439 03.11.2014-05:00:00 27.3389 03.11.2014-06:00:00 27.3339 03.11.2014-07:00:00 27.3289 03.11.2014-08:00:00 27.3138 03.11.2014-09:00:00 27.2987 03.11.2014-10:00:00 27.2736 03.11.2014-11:00:00 27.2485 03.11.2014-12:00:00 27.2335 03.11.2014-13:00:00 27.2184 03.11.2014-14:00:00 27.2084 03.11.2014-15:00:00 27.1933 03.11.2014-16:00:00 27.1782 03.11.2014-17:00:00 27.1531 03.11.2014-18:00:00 27.1481 03.11.2014-19:00:00 27.1230 03.11.2014-20:00:00 27.1079 03.11.2014-21:00:00 27.0878 03.11.2014-22:00:00 27.0778 03.11.2014-23:00:00 27.0627 03.12.2014-00:00:00 27.0426 03.12.2014-01:00:00 27.0175 03.12.2014-02:00:00 26.9974 03.12.2014-03:00:00 26.9824 03.12.2014-04:00:00 26.9723 03.12.2014-05:00:00 26.9623 03.12.2014-06:00:00 26.9522 03.12.2014-07:00:00 26.9322 03.12.2014-08:00:00 26.9020 03.12.2014-09:00:00 26.8870 03.12.2014-10:00:00 26.8870 03.12.2014-11:00:00 26.8719 03.12.2014-12:00:00 26.8518 03.12.2014-13:00:00 26.8468 03.12.2014-14:00:00 26.8267 03.12.2014-15:00:00 26.8066 03.12.2014-16:00:00 26.7966 03.12.2014-17:00:00 26.7865 03.12.2014-18:00:00 26.7715 03.12.2014-19:00:00 26.7463 03.12.2014-20:00:00 26.7313 03.12.2014-21:00:00 26.7112 03.12.2014-22:00:00 26.7011 03.12.2014-23:00:00 26.6861 03.13.2014-00:00:00 26.6509 03.13.2014-01:00:00 26.6359 03.13.2014-02:00:00 26.6258 03.13.2014-03:00:00 26.6208 03.13.2014-04:00:00 26.5806 03.13.2014-05:00:00 26.5555 03.13.2014-06:00:00 26.5555 03.13.2014-07:00:00 26.5354 03.13.2014-08:00:00 26.5103 03.13.2014-09:00:00 26.5053 03.13.2014-10:00:00 26.4852 03.13.2014-11:00:00 26.4551 03.13.2014-12:00:00 26.4199 03.13.2014-13:00:00 26.4199 03.13.2014-14:00:00 26.3948 03.13.2014-15:00:00 26.3597 03.13.2014-16:00:00 26.3496 03.13.2014-17:00:00 26.3346 03.13.2014-18:00:00 26.3245 03.13.2014-19:00:00 26.3094 03.13.2014-20:00:00 26.2994 03.13.2014-21:00:00 26.2894 03.13.2014-22:00:00 26.2693 03.13.2014-23:00:00 26.2592 03.14.2014-00:00:00 26.2391 03.14.2014-01:00:00 26.2191 03.14.2014-02:00:00 26.1939 03.14.2014-03:00:00 26.1688 03.14.2014-04:00:00 26.1688 03.14.2014-05:00:00 26.1538 03.14.2014-06:00:00 26.1437 03.14.2014-07:00:00 26.1437 03.14.2014-08:00:00 26.2040 03.14.2014-09:00:00 26.2442 03.14.2014-10:00:00 26.2693 03.14.2014-11:00:00 26.2693 03.14.2014-12:00:00 26.2492 03.14.2014-13:00:00 26.2291 03.14.2014-14:00:00 26.2291 03.14.2014-15:00:00 26.2241 03.14.2014-16:00:00 26.2090 03.14.2014-17:00:00 26.2090 03.14.2014-18:00:00 26.2040 03.14.2014-19:00:00 26.1990 03.14.2014-20:00:00 26.1939 03.14.2014-21:00:00 26.1939 03.14.2014-22:00:00 26.1889 03.14.2014-23:00:00 26.1739 03.15.2014-00:00:00 26.1538 03.15.2014-01:00:00 26.1437 03.15.2014-02:00:00 26.1337 03.15.2014-03:00:00 26.1035 03.15.2014-04:00:00 26.0835 03.15.2014-05:00:00 26.0835 03.15.2014-06:00:00 26.0784 03.15.2014-07:00:00 26.0684 03.15.2014-08:00:00 26.0684 03.15.2014-09:00:00 26.0433 03.15.2014-10:00:00 26.0282 03.15.2014-11:00:00 26.0081 03.15.2014-12:00:00 25.9981 03.15.2014-13:00:00 25.9931 03.15.2014-14:00:00 25.9780 03.15.2014-15:00:00 25.9680 03.15.2014-16:00:00 25.9529 03.15.2014-17:00:00 25.9479 03.15.2014-18:00:00 25.9579 03.15.2014-19:00:00 26.0031 03.15.2014-20:00:00 26.0332 03.15.2014-21:00:00 26.0985 03.15.2014-22:00:00 26.1588 03.15.2014-23:00:00 26.2191 03.16.2014-00:00:00 26.2894 03.16.2014-01:00:00 26.4551 03.16.2014-02:00:00 26.6258 03.16.2014-03:00:00 26.7564 03.16.2014-04:00:00 26.8367 03.16.2014-05:00:00 26.8870 03.16.2014-06:00:00 26.9221 03.16.2014-07:00:00 27.0025 03.16.2014-08:00:00 27.1381 03.16.2014-09:00:00 27.2033 03.16.2014-10:00:00 27.2636 03.16.2014-11:00:00 27.3289 03.16.2014-12:00:00 27.3590 03.16.2014-13:00:00 27.3992 03.16.2014-14:00:00 27.4243 03.16.2014-15:00:00 27.4645 03.16.2014-16:00:00 27.4846 03.16.2014-17:00:00 27.5298 03.16.2014-18:00:00 27.5750 03.16.2014-19:00:00 27.6252 03.16.2014-20:00:00 27.6854 03.16.2014-21:00:00 27.7507 03.16.2014-22:00:00 27.7658 03.16.2014-23:00:00 27.7808 03.17.2014-00:00:00 27.7859 03.17.2014-01:00:00 27.8060 03.17.2014-02:00:00 27.8311 03.17.2014-03:00:00 27.8612 03.17.2014-04:00:00 27.8763 03.17.2014-05:00:00 27.8612 03.17.2014-06:00:00 27.8612 03.17.2014-07:00:00 27.8461 03.17.2014-08:00:00 27.8411 03.17.2014-09:00:00 27.8411 03.17.2014-10:00:00 27.8411 03.17.2014-11:00:00 27.8411 03.17.2014-12:00:00 27.8411 03.17.2014-13:00:00 27.8411 03.17.2014-14:00:00 27.8411 03.17.2014-15:00:00 27.8311 03.17.2014-16:00:00 27.8311 03.17.2014-17:00:00 27.8311 03.17.2014-18:00:00 27.8311 03.17.2014-19:00:00 27.8210 03.17.2014-20:00:00 27.8110 03.17.2014-21:00:00 27.7808 03.17.2014-22:00:00 27.7758 03.17.2014-23:00:00 27.7608 03.18.2014-00:00:00 27.7507 03.18.2014-01:00:00 27.7206 03.18.2014-02:00:00 27.7156 03.18.2014-03:00:00 27.7105 03.18.2014-04:00:00 27.7005 03.18.2014-05:00:00 27.6955 03.18.2014-06:00:00 27.6754 03.18.2014-07:00:00 27.6653 03.18.2014-08:00:00 27.6553 03.18.2014-09:00:00 27.6151 03.18.2014-10:00:00 27.6151 03.18.2014-11:00:00 27.6001 03.18.2014-12:00:00 27.5900 03.18.2014-13:00:00 27.5900 03.18.2014-14:00:00 27.5850 03.18.2014-15:00:00 27.5699 03.18.2014-16:00:00 27.5549 03.18.2014-17:00:00 27.5448 03.18.2014-18:00:00 27.5298 03.18.2014-19:00:00 27.5147 03.18.2014-20:00:00 27.4846 03.18.2014-21:00:00 27.4795 03.18.2014-22:00:00 27.4695 03.18.2014-23:00:00 27.4444 03.19.2014-00:00:00 27.4343 03.19.2014-01:00:00 27.4293 03.19.2014-02:00:00 27.4042 03.19.2014-03:00:00 27.3942 03.19.2014-04:00:00 27.3841 03.19.2014-05:00:00 27.3741 03.19.2014-06:00:00 27.3691 03.19.2014-07:00:00 27.3490 03.19.2014-08:00:00 27.3339 03.19.2014-09:00:00 27.3339 03.19.2014-10:00:00 27.3239 03.19.2014-11:00:00 27.2987 03.19.2014-12:00:00 27.2887 03.19.2014-13:00:00 27.2736 03.19.2014-14:00:00 27.2837 03.19.2014-15:00:00 27.3239 03.19.2014-16:00:00 27.3590 03.19.2014-17:00:00 27.3590 03.19.2014-18:00:00 27.3490 03.19.2014-19:00:00 27.3289 03.19.2014-20:00:00 27.3138 03.19.2014-21:00:00 27.2937 03.19.2014-22:00:00 27.2686 03.19.2014-23:00:00 27.2686 03.20.2014-00:00:00 27.2636 03.20.2014-01:00:00 27.2586 03.20.2014-02:00:00 27.2485 03.20.2014-03:00:00 27.2485 03.20.2014-04:00:00 27.2335 03.20.2014-05:00:00 27.2234 03.20.2014-06:00:00 27.2134 03.20.2014-07:00:00 27.2084 03.20.2014-08:00:00 27.1983 03.20.2014-09:00:00 27.1782 03.20.2014-10:00:00 27.1782 03.20.2014-11:00:00 27.1732 03.20.2014-12:00:00 27.1581 03.20.2014-13:00:00 27.1431 03.20.2014-14:00:00 27.1180 03.20.2014-15:00:00 27.1029 03.20.2014-16:00:00 27.0979 03.20.2014-17:00:00 27.0828 03.20.2014-18:00:00 27.0728 03.20.2014-19:00:00 27.0477 03.20.2014-20:00:00 27.0477 03.20.2014-21:00:00 27.0426 03.20.2014-22:00:00 27.0326 03.20.2014-23:00:00 27.0125 03.21.2014-00:00:00 26.9824 03.21.2014-01:00:00 26.9472 03.21.2014-02:00:00 26.9271 03.21.2014-03:00:00 26.9121 03.21.2014-04:00:00 26.8970 03.21.2014-05:00:00 26.8920 03.21.2014-06:00:00 26.8769 03.21.2014-07:00:00 26.8669 03.21.2014-08:00:00 26.8669 03.21.2014-09:00:00 26.8568 03.21.2014-10:00:00 26.8367 03.21.2014-11:00:00 26.8267 03.21.2014-12:00:00 26.8217 03.21.2014-13:00:00 26.7915 03.21.2014-14:00:00 26.7664 03.21.2014-15:00:00 26.7363 03.21.2014-16:00:00 26.7162 03.21.2014-17:00:00 26.7112 03.21.2014-18:00:00 26.7011 03.21.2014-19:00:00 26.6861 03.21.2014-20:00:00 26.6710 03.21.2014-21:00:00 26.6610 03.21.2014-22:00:00 26.6409 03.21.2014-23:00:00 26.6007 03.22.2014-00:00:00 26.5957 03.22.2014-01:00:00 26.5706 03.22.2014-02:00:00 26.5605 03.22.2014-03:00:00 26.5455 03.22.2014-04:00:00 26.5254 03.22.2014-05:00:00 26.5153 03.22.2014-06:00:00 26.4802 03.22.2014-07:00:00 26.4752 03.22.2014-08:00:00 26.4601 03.22.2014-09:00:00 26.4300 03.22.2014-10:00:00 26.3998 03.22.2014-11:00:00 26.3798 03.22.2014-12:00:00 26.3747 03.22.2014-13:00:00 26.3346 03.22.2014-14:00:00 26.2994 03.22.2014-15:00:00 26.2793 03.22.2014-16:00:00 26.2642 03.22.2014-17:00:00 26.2642 03.22.2014-18:00:00 26.2542 03.22.2014-19:00:00 26.2291 03.22.2014-20:00:00 26.2140 03.22.2014-21:00:00 26.1789 03.22.2014-22:00:00 26.1487 03.22.2014-23:00:00 26.1387 03.23.2014-00:00:00 26.1287 03.23.2014-01:00:00 26.1236 03.23.2014-02:00:00 26.1035 03.23.2014-03:00:00 26.0885 03.23.2014-04:00:00 26.0784 03.23.2014-05:00:00 26.0684 03.23.2014-06:00:00 26.0533 03.23.2014-07:00:00 26.0383 03.23.2014-08:00:00 26.0182 03.23.2014-09:00:00 25.9931 03.23.2014-10:00:00 25.9730 03.23.2014-11:00:00 25.9429 03.23.2014-12:00:00 25.9228 03.23.2014-13:00:00 25.9027 03.23.2014-14:00:00 25.8675 03.23.2014-15:00:00 25.8525 03.23.2014-16:00:00 25.8324 03.23.2014-17:00:00 25.8273 03.23.2014-18:00:00 25.8123 03.23.2014-19:00:00 25.7922 03.23.2014-20:00:00 25.7721 03.23.2014-21:00:00 25.7420 03.23.2014-22:00:00 25.7269 03.23.2014-23:00:00 25.7018 03.24.2014-00:00:00 25.6918 03.24.2014-01:00:00 25.6767 03.24.2014-02:00:00 25.6566 03.24.2014-03:00:00 25.6265 03.24.2014-04:00:00 25.6164 03.24.2014-05:00:00 25.6064 03.24.2014-06:00:00 25.5913 03.24.2014-07:00:00 25.5813 03.24.2014-08:00:00 25.5562 03.24.2014-09:00:00 25.5361 03.24.2014-10:00:00 25.5160 03.24.2014-11:00:00 25.5160 03.24.2014-12:00:00 25.4959 03.24.2014-13:00:00 25.4758 03.24.2014-14:00:00 25.4708 03.24.2014-15:00:00 25.4658 03.24.2014-16:00:00 25.4608 03.24.2014-17:00:00 25.4557 03.24.2014-18:00:00 25.4407 03.24.2014-19:00:00 25.4256 03.24.2014-20:00:00 25.4005 03.24.2014-21:00:00 25.3854 03.24.2014-22:00:00 25.3704 03.24.2014-23:00:00 25.3603 03.25.2014-00:00:00 25.3402 03.25.2014-01:00:00 25.3151 03.25.2014-02:00:00 25.3051 03.25.2014-03:00:00 25.3001 03.25.2014-04:00:00 25.2549 03.25.2014-05:00:00 25.2649 03.25.2014-06:00:00 25.2850 03.25.2014-07:00:00 25.3201 03.25.2014-08:00:00 25.3503 03.25.2014-09:00:00 25.4407 03.25.2014-10:00:00 25.5009 03.25.2014-11:00:00 25.5210 03.25.2014-12:00:00 25.5511 03.25.2014-13:00:00 25.5562 03.25.2014-14:00:00 25.5562 03.25.2014-15:00:00 25.5662 03.25.2014-16:00:00 25.5662 03.25.2014-17:00:00 25.5963 03.25.2014-18:00:00 25.6817 03.25.2014-19:00:00 25.7370 03.25.2014-20:00:00 25.8073 03.25.2014-21:00:00 25.8273 03.25.2014-22:00:00 25.8525 03.25.2014-23:00:00 25.8675 03.26.2014-00:00:00 25.8776 03.26.2014-01:00:00 25.8926 03.26.2014-02:00:00 25.9127 03.26.2014-03:00:00 25.9177 03.26.2014-04:00:00 25.9177 03.26.2014-05:00:00 25.9177 03.26.2014-06:00:00 25.9228 03.26.2014-07:00:00 25.9027 03.26.2014-08:00:00 25.8926 03.26.2014-09:00:00 25.8776 03.26.2014-10:00:00 25.8675 03.26.2014-11:00:00 25.8625 03.26.2014-12:00:00 25.8575 03.26.2014-13:00:00 25.8424 03.26.2014-14:00:00 25.8324 03.26.2014-15:00:00 25.8223 03.26.2014-16:00:00 25.8123 03.26.2014-17:00:00 25.8123 03.26.2014-18:00:00 25.8022 03.26.2014-19:00:00 25.7922 03.26.2014-20:00:00 25.7671 03.26.2014-21:00:00 25.7570 03.26.2014-22:00:00 25.7570 03.26.2014-23:00:00 25.7621 03.27.2014-00:00:00 25.7570 03.27.2014-01:00:00 25.7671 03.27.2014-02:00:00 25.7822 03.27.2014-03:00:00 25.7922 03.27.2014-04:00:00 25.7872 03.27.2014-05:00:00 25.7872 03.27.2014-06:00:00 25.7771 03.27.2014-07:00:00 25.7671 03.27.2014-08:00:00 25.7470 03.27.2014-09:00:00 25.7470 03.27.2014-10:00:00 25.7470 03.27.2014-11:00:00 25.7370 03.27.2014-12:00:00 25.7319 03.27.2014-13:00:00 25.7068 03.27.2014-14:00:00 25.7068 03.27.2014-15:00:00 25.7068 03.27.2014-16:00:00 25.6918 03.27.2014-17:00:00 25.6918 03.27.2014-18:00:00 25.6918 03.27.2014-19:00:00 25.6918 03.27.2014-20:00:00 25.6717 03.27.2014-21:00:00 25.6767 03.27.2014-22:00:00 25.6767 03.27.2014-23:00:00 25.6566 03.28.2014-00:00:00 25.6466 03.28.2014-01:00:00 25.6365 03.28.2014-02:00:00 25.6365 03.28.2014-03:00:00 25.6265 03.28.2014-04:00:00 25.6215 03.28.2014-05:00:00 25.6014 03.28.2014-06:00:00 25.5963 03.28.2014-07:00:00 25.5813 03.28.2014-08:00:00 25.5712 03.28.2014-09:00:00 25.5712 03.28.2014-10:00:00 25.6014 03.28.2014-11:00:00 25.6215 03.28.2014-12:00:00 25.6767 03.28.2014-13:00:00 25.7520 03.28.2014-14:00:00 25.8374 03.28.2014-15:00:00 25.9077 03.28.2014-16:00:00 25.9981 03.28.2014-17:00:00 26.0433 03.28.2014-18:00:00 26.0734 03.28.2014-19:00:00 26.1086 03.28.2014-20:00:00 26.1236 03.28.2014-21:00:00 26.1688 03.28.2014-22:00:00 26.1789 03.28.2014-23:00:00 26.1789 03.29.2014-00:00:00 26.1839 03.29.2014-01:00:00 26.1990 03.29.2014-02:00:00 26.1990 03.29.2014-03:00:00 26.1990 03.29.2014-04:00:00 26.1939 03.29.2014-05:00:00 26.2040 03.29.2014-06:00:00 26.1939 03.29.2014-07:00:00 26.1839 03.29.2014-08:00:00 26.1739 03.29.2014-09:00:00 26.1739 03.29.2014-10:00:00 26.1839 03.29.2014-11:00:00 26.1839 03.29.2014-12:00:00 26.1939 03.29.2014-13:00:00 26.2090 03.29.2014-14:00:00 26.2140 03.29.2014-15:00:00 26.2391 03.29.2014-16:00:00 26.2642 03.29.2014-17:00:00 26.3044 03.29.2014-18:00:00 26.3396 03.29.2014-19:00:00 26.4099 03.29.2014-20:00:00 26.4350 03.29.2014-21:00:00 26.4450 03.29.2014-22:00:00 26.4551 03.29.2014-23:00:00 26.4501 03.30.2014-00:00:00 26.4400 03.30.2014-01:00:00 26.4651 03.30.2014-02:00:00 26.4802 03.30.2014-03:00:00 26.5003 03.30.2014-04:00:00 26.5003 03.30.2014-05:00:00 26.4953 03.30.2014-06:00:00 26.4953 03.30.2014-07:00:00 26.4953 03.30.2014-08:00:00 26.5103 03.30.2014-09:00:00 26.5053 03.30.2014-10:00:00 26.5053 03.30.2014-11:00:00 26.5003 03.30.2014-12:00:00 26.5003 03.30.2014-13:00:00 26.4902 03.30.2014-14:00:00 26.4902 03.30.2014-15:00:00 26.5153 03.30.2014-16:00:00 26.5153 03.30.2014-17:00:00 26.5204 03.30.2014-18:00:00 26.5304 03.30.2014-19:00:00 26.5254 03.30.2014-20:00:00 26.5204 03.30.2014-21:00:00 26.5254 03.30.2014-22:00:00 26.5204 03.30.2014-23:00:00 26.5103 03.31.2014-00:00:00 26.5003 03.31.2014-01:00:00 26.4852 03.31.2014-02:00:00 26.4701 03.31.2014-03:00:00 26.4651 03.31.2014-04:00:00 26.4601 03.31.2014-05:00:00 26.4501 03.31.2014-06:00:00 26.4350 03.31.2014-07:00:00 26.4300 03.31.2014-08:00:00 26.4300 03.31.2014-09:00:00 26.4049 03.31.2014-10:00:00 26.3998 03.31.2014-11:00:00 26.3848 03.31.2014-12:00:00 26.3747 03.31.2014-13:00:00 26.3697 03.31.2014-14:00:00 26.3597 03.31.2014-15:00:00 26.3597 03.31.2014-16:00:00 26.3396 03.31.2014-17:00:00 26.3396 03.31.2014-18:00:00 26.3396 03.31.2014-19:00:00 26.3396 03.31.2014-20:00:00 26.3245 03.31.2014-21:00:00 26.3195 03.31.2014-22:00:00 26.3094 03.31.2014-23:00:00 26.2944 04.01.2014-00:00:00 26.2793 04.01.2014-01:00:00 26.2642 04.01.2014-02:00:00 26.2492 04.01.2014-03:00:00 26.2442 04.01.2014-04:00:00 26.2291 04.01.2014-05:00:00 26.2191 04.01.2014-06:00:00 26.1889 04.01.2014-07:00:00 26.1839 04.01.2014-08:00:00 26.1688 04.01.2014-09:00:00 26.1487 04.01.2014-10:00:00 26.1236 04.01.2014-11:00:00 26.1136 04.01.2014-12:00:00 26.0935 04.01.2014-13:00:00 26.0784 04.01.2014-14:00:00 26.0433 04.01.2014-15:00:00 26.0383 04.01.2014-16:00:00 26.0332 04.01.2014-17:00:00 26.0282 04.01.2014-18:00:00 26.0232 04.01.2014-19:00:00 26.0182 04.01.2014-20:00:00 26.0031 04.01.2014-21:00:00 25.9931 04.01.2014-22:00:00 25.9830 04.01.2014-23:00:00 25.9730 04.02.2014-00:00:00 25.9730 04.02.2014-01:00:00 25.9629 04.02.2014-02:00:00 25.9479 04.02.2014-03:00:00 25.9479 04.02.2014-04:00:00 25.9378 04.02.2014-05:00:00 25.9378 04.02.2014-06:00:00 25.9228 04.02.2014-07:00:00 25.9177 04.02.2014-08:00:00 25.8876 04.02.2014-09:00:00 25.8575 04.02.2014-10:00:00 25.8474 04.02.2014-11:00:00 25.8273 04.02.2014-12:00:00 25.8022 04.02.2014-13:00:00 25.7721 04.02.2014-14:00:00 25.7520 04.02.2014-15:00:00 25.7319 04.02.2014-16:00:00 25.7118 04.02.2014-17:00:00 25.6968 04.02.2014-18:00:00 25.6767 04.02.2014-19:00:00 25.6616 04.02.2014-20:00:00 25.6415 04.02.2014-21:00:00 25.6365 04.02.2014-22:00:00 25.6365 04.02.2014-23:00:00 25.6215 04.03.2014-00:00:00 25.6114 04.03.2014-01:00:00 25.6014 04.03.2014-02:00:00 25.5913 04.03.2014-03:00:00 25.5763 04.03.2014-04:00:00 25.5712 04.03.2014-05:00:00 25.5511 04.03.2014-06:00:00 25.5311 04.03.2014-07:00:00 25.5160 04.03.2014-08:00:00 25.5060 04.03.2014-09:00:00 25.4909 04.03.2014-10:00:00 25.4557 04.03.2014-11:00:00 25.4306 04.03.2014-12:00:00 25.4206 04.03.2014-13:00:00 25.4206 04.03.2014-14:00:00 25.4206 04.03.2014-15:00:00 25.3955 04.03.2014-16:00:00 25.3854 04.03.2014-17:00:00 25.3704 04.03.2014-18:00:00 25.3653 04.03.2014-19:00:00 25.3653 04.03.2014-20:00:00 25.3704 04.03.2014-21:00:00 25.3603 04.03.2014-22:00:00 25.3553 04.03.2014-23:00:00 25.3553 04.04.2014-00:00:00 25.3503 04.04.2014-01:00:00 25.3503 04.04.2014-02:00:00 25.3754 04.04.2014-03:00:00 25.3804 04.04.2014-04:00:00 25.3804 04.04.2014-05:00:00 25.3754 04.04.2014-06:00:00 25.3653 04.04.2014-07:00:00 25.3553 04.04.2014-08:00:00 25.3453 04.04.2014-09:00:00 25.3453 04.04.2014-10:00:00 25.3302 04.04.2014-11:00:00 25.3402 04.04.2014-12:00:00 25.3503 04.04.2014-13:00:00 25.3603 04.04.2014-14:00:00 25.3653 04.04.2014-15:00:00 25.3754 04.04.2014-16:00:00 25.4005 04.04.2014-17:00:00 25.4005 04.04.2014-18:00:00 25.4256 04.04.2014-19:00:00 25.4557 04.04.2014-20:00:00 25.4608 04.04.2014-21:00:00 25.4608 04.04.2014-22:00:00 25.4708 04.04.2014-23:00:00 25.4708 04.05.2014-00:00:00 25.4658 04.05.2014-01:00:00 25.4608 04.05.2014-02:00:00 25.4507 04.05.2014-03:00:00 25.4407 04.05.2014-04:00:00 25.4356 04.05.2014-05:00:00 25.4407 04.05.2014-06:00:00 25.4507 04.05.2014-07:00:00 25.4608 04.05.2014-08:00:00 25.4658 04.05.2014-09:00:00 25.4457 04.05.2014-10:00:00 25.4507 04.05.2014-11:00:00 25.4557 04.05.2014-12:00:00 25.4557 04.05.2014-13:00:00 25.4557 04.05.2014-14:00:00 25.4608 04.05.2014-15:00:00 25.4758 04.05.2014-16:00:00 25.4859 04.05.2014-17:00:00 25.4859 04.05.2014-18:00:00 25.4808 04.05.2014-19:00:00 25.4808 04.05.2014-20:00:00 25.4859 04.05.2014-21:00:00 25.4859 04.05.2014-22:00:00 25.4859 04.05.2014-23:00:00 25.4808 04.06.2014-00:00:00 25.5009 04.06.2014-01:00:00 25.4959 04.06.2014-02:00:00 25.5009 04.06.2014-03:00:00 25.4959 04.06.2014-04:00:00 25.4909 04.06.2014-05:00:00 25.4909 04.06.2014-06:00:00 25.4808 04.06.2014-07:00:00 25.4758 04.06.2014-08:00:00 25.4758 04.06.2014-09:00:00 25.4708 04.06.2014-10:00:00 25.4658 04.06.2014-11:00:00 25.4658 04.06.2014-12:00:00 25.4608 04.06.2014-13:00:00 25.4557 04.06.2014-14:00:00 25.4457 04.06.2014-15:00:00 25.4457 04.06.2014-16:00:00 25.4457 04.06.2014-17:00:00 25.4407 04.06.2014-18:00:00 25.4407 04.06.2014-19:00:00 25.4356 04.06.2014-20:00:00 25.4256 04.06.2014-21:00:00 25.4206 04.06.2014-22:00:00 25.4055 04.06.2014-23:00:00 25.4005 04.07.2014-00:00:00 25.3955 04.07.2014-01:00:00 25.3904 04.07.2014-02:00:00 25.3904 04.07.2014-03:00:00 25.3804 04.07.2014-04:00:00 25.3804 04.07.2014-05:00:00 25.3653 04.07.2014-06:00:00 25.3553 04.07.2014-07:00:00 25.3553 04.07.2014-08:00:00 25.3503 04.07.2014-09:00:00 25.3352 04.07.2014-10:00:00 25.3201 04.07.2014-11:00:00 25.3151 04.07.2014-12:00:00 25.3001 04.07.2014-13:00:00 25.2850 04.07.2014-14:00:00 25.2749 04.07.2014-15:00:00 25.2649 04.07.2014-16:00:00 25.2549 04.07.2014-17:00:00 25.2398 04.07.2014-18:00:00 25.2147 04.07.2014-19:00:00 25.2046 04.07.2014-20:00:00 25.1946 04.07.2014-21:00:00 25.1846 04.07.2014-22:00:00 25.1695 04.07.2014-23:00:00 25.1444 04.08.2014-00:00:00 25.1394 04.08.2014-01:00:00 25.1343 04.08.2014-02:00:00 25.1343 04.08.2014-03:00:00 25.1142 04.08.2014-04:00:00 25.1142 04.08.2014-05:00:00 25.0992 04.08.2014-06:00:00 25.0942 04.08.2014-07:00:00 25.0791 04.08.2014-08:00:00 25.0791 04.08.2014-09:00:00 25.0640 04.08.2014-10:00:00 25.0389 04.08.2014-11:00:00 25.0339 04.08.2014-12:00:00 25.0239 04.08.2014-13:00:00 25.0138 04.08.2014-14:00:00 25.0038 04.08.2014-15:00:00 25.0038 04.08.2014-16:00:00 25.0741 04.08.2014-17:00:00 25.1444 04.08.2014-18:00:00 25.2046 04.08.2014-19:00:00 25.2297 04.08.2014-20:00:00 25.2599 04.08.2014-21:00:00 25.2950 04.08.2014-22:00:00 25.3603 04.08.2014-23:00:00 25.3854 04.09.2014-00:00:00 25.4005 04.09.2014-01:00:00 25.4005 04.09.2014-02:00:00 25.4055 04.09.2014-03:00:00 25.4105 04.09.2014-04:00:00 25.4156 04.09.2014-05:00:00 25.4356 04.09.2014-06:00:00 25.4407 04.09.2014-07:00:00 25.4407 04.09.2014-08:00:00 25.4356 04.09.2014-09:00:00 25.4356 04.09.2014-10:00:00 25.4256 04.09.2014-11:00:00 25.4306 04.09.2014-12:00:00 25.4306 04.09.2014-13:00:00 25.4356 04.09.2014-14:00:00 25.4306 04.09.2014-15:00:00 25.4256 04.09.2014-16:00:00 25.4055 04.09.2014-17:00:00 25.4055 04.09.2014-18:00:00 25.4055 04.09.2014-19:00:00 25.3904 04.09.2014-20:00:00 25.3955 04.09.2014-21:00:00 25.3955 04.09.2014-22:00:00 25.3854 04.09.2014-23:00:00 25.3804 04.10.2014-00:00:00 25.3804 04.10.2014-01:00:00 25.3653 04.10.2014-02:00:00 25.3653 04.10.2014-03:00:00 25.3553 04.10.2014-04:00:00 25.3453 04.10.2014-05:00:00 25.3352 04.10.2014-06:00:00 25.3252 04.10.2014-07:00:00 25.3201 04.10.2014-08:00:00 25.3001 04.10.2014-09:00:00 25.3001 04.10.2014-10:00:00 25.2900 04.10.2014-11:00:00 25.2850 04.10.2014-12:00:00 25.2699 04.10.2014-13:00:00 25.2649 04.10.2014-14:00:00 25.2599 04.10.2014-15:00:00 25.2498 04.10.2014-16:00:00 25.2398 04.10.2014-17:00:00 25.2197 04.10.2014-18:00:00 25.2097 04.10.2014-19:00:00 25.2046 04.10.2014-20:00:00 25.1846 04.10.2014-21:00:00 25.1795 04.10.2014-22:00:00 25.1795 04.10.2014-23:00:00 25.1795 04.11.2014-00:00:00 25.1544 04.11.2014-01:00:00 25.1444 04.11.2014-02:00:00 25.1243 04.11.2014-03:00:00 25.0992 04.11.2014-04:00:00 25.0942 04.11.2014-05:00:00 25.0791 04.11.2014-06:00:00 25.0741 04.11.2014-07:00:00 25.0640 04.11.2014-08:00:00 25.0590 04.11.2014-09:00:00 25.0339 04.11.2014-10:00:00 25.0188 04.11.2014-11:00:00 25.0188 04.11.2014-12:00:00 25.0138 04.11.2014-13:00:00 25.0038 04.11.2014-14:00:00 24.9987 04.11.2014-15:00:00 24.9937 04.11.2014-16:00:00 24.9887 04.11.2014-17:00:00 24.9686 04.11.2014-18:00:00 24.9586 04.11.2014-19:00:00 24.9535 04.11.2014-20:00:00 24.9284 04.11.2014-21:00:00 24.9234 04.11.2014-22:00:00 24.9134 04.11.2014-23:00:00 24.9084 04.12.2014-00:00:00 24.8933 04.12.2014-01:00:00 24.8883 04.12.2014-02:00:00 24.8832 04.12.2014-03:00:00 24.8632 04.12.2014-04:00:00 24.8531 04.12.2014-05:00:00 24.8380 04.12.2014-06:00:00 24.8230 04.12.2014-07:00:00 24.8029 04.12.2014-08:00:00 24.7979 04.12.2014-09:00:00 24.7778 04.12.2014-10:00:00 24.7577 04.12.2014-11:00:00 24.7225 04.12.2014-12:00:00 24.7125 04.12.2014-13:00:00 24.7025 04.12.2014-14:00:00 24.6874 04.12.2014-15:00:00 24.6723 04.12.2014-16:00:00 24.6422 04.12.2014-17:00:00 24.6221 04.12.2014-18:00:00 24.6121 04.12.2014-19:00:00 24.5920 04.12.2014-20:00:00 24.5719 04.12.2014-21:00:00 24.5618 04.12.2014-22:00:00 24.5418 04.12.2014-23:00:00 24.5367 04.13.2014-00:00:00 24.5166 04.13.2014-01:00:00 24.5116 04.13.2014-02:00:00 24.4865 04.13.2014-03:00:00 24.4664 04.13.2014-04:00:00 24.4363 04.13.2014-05:00:00 24.4112 04.13.2014-06:00:00 24.3861 04.13.2014-07:00:00 24.3660 04.13.2014-08:00:00 24.3409 04.13.2014-09:00:00 24.3258 04.13.2014-10:00:00 24.3108 04.13.2014-11:00:00 24.2957 04.13.2014-12:00:00 24.2706 04.13.2014-13:00:00 24.2455 04.13.2014-14:00:00 24.2053 04.13.2014-15:00:00 24.2003 04.13.2014-16:00:00 24.1802 04.13.2014-17:00:00 24.1501 04.13.2014-18:00:00 24.1350 04.13.2014-19:00:00 24.1149 04.13.2014-20:00:00 24.0948 04.13.2014-21:00:00 24.0647 04.13.2014-22:00:00 24.0496 04.13.2014-23:00:00 24.0295 04.14.2014-00:00:00 24.0044 04.14.2014-01:00:00 23.9843 04.14.2014-02:00:00 23.9743 04.14.2014-03:00:00 23.9592 04.14.2014-04:00:00 23.9391 04.14.2014-05:00:00 23.9341 04.14.2014-06:00:00 23.9090 04.14.2014-07:00:00 23.8738 04.14.2014-08:00:00 23.8538 04.14.2014-09:00:00 23.8287 04.14.2014-10:00:00 23.7734 04.14.2014-11:00:00 23.7433 04.14.2014-12:00:00 23.7383 04.14.2014-13:00:00 23.6931 04.14.2014-14:00:00 23.6529 04.14.2014-15:00:00 23.6378 04.14.2014-16:00:00 23.6278 04.14.2014-17:00:00 23.5926 04.14.2014-18:00:00 23.5474 04.14.2014-19:00:00 23.5525 04.14.2014-20:00:00 23.5173 04.14.2014-21:00:00 23.5073 04.14.2014-22:00:00 23.4972 04.14.2014-23:00:00 23.4520 04.15.2014-00:00:00 23.4319 04.15.2014-01:00:00 23.4219 04.15.2014-02:00:00 23.4219 04.15.2014-03:00:00 23.4169 04.15.2014-04:00:00 23.3918 04.15.2014-05:00:00 23.3566 04.15.2014-06:00:00 23.3365 04.15.2014-07:00:00 23.3214 04.15.2014-08:00:00 23.2963 04.15.2014-09:00:00 23.2813 04.15.2014-10:00:00 23.2461 04.15.2014-11:00:00 23.2311 04.15.2014-12:00:00 23.2110 04.15.2014-13:00:00 23.2009 04.15.2014-14:00:00 23.1909 04.15.2014-15:00:00 23.1758 04.15.2014-16:00:00 23.1407 04.15.2014-17:00:00 23.1256 04.15.2014-18:00:00 23.1105 04.15.2014-19:00:00 23.0754 04.15.2014-20:00:00 23.0603 04.15.2014-21:00:00 23.0553 04.15.2014-22:00:00 23.0603 04.15.2014-23:00:00 23.2260 04.16.2014-00:00:00 23.3466 04.16.2014-01:00:00 23.5022 04.16.2014-02:00:00 23.6428 04.16.2014-03:00:00 23.7885 04.16.2014-04:00:00 23.9894 04.16.2014-05:00:00 24.1300 04.16.2014-06:00:00 24.2756 04.16.2014-07:00:00 24.3710 04.16.2014-08:00:00 24.4313 04.16.2014-09:00:00 24.5016 04.16.2014-10:00:00 24.5518 04.16.2014-11:00:00 24.6422 04.16.2014-12:00:00 24.7125 04.16.2014-13:00:00 24.7928 04.16.2014-14:00:00 24.8481 04.16.2014-15:00:00 24.9435 04.16.2014-16:00:00 25.0289 04.16.2014-17:00:00 25.0942 04.16.2014-18:00:00 25.2448 04.16.2014-19:00:00 25.3402 04.16.2014-20:00:00 25.4256 04.16.2014-21:00:00 25.4708 04.16.2014-22:00:00 25.5612 04.16.2014-23:00:00 25.6365 04.17.2014-00:00:00 25.7370 04.17.2014-01:00:00 25.7671 04.17.2014-02:00:00 25.8123 04.17.2014-03:00:00 25.8625 04.17.2014-04:00:00 25.8826 04.17.2014-05:00:00 25.9228 04.17.2014-06:00:00 25.9629 04.17.2014-07:00:00 26.0584 04.17.2014-08:00:00 26.1437 04.17.2014-09:00:00 26.1990 04.17.2014-10:00:00 26.2291 04.17.2014-11:00:00 26.2492 04.17.2014-12:00:00 26.2743 04.17.2014-13:00:00 26.2793 04.17.2014-14:00:00 26.3094 04.17.2014-15:00:00 26.3647 04.17.2014-16:00:00 26.4300 04.17.2014-17:00:00 26.4852 04.17.2014-18:00:00 26.5153 04.17.2014-19:00:00 26.5304 04.17.2014-20:00:00 26.5505 04.17.2014-21:00:00 26.6108 04.17.2014-22:00:00 26.7815 04.17.2014-23:00:00 26.8669 04.18.2014-00:00:00 26.8970 04.18.2014-01:00:00 26.9020 04.18.2014-02:00:00 26.9070 04.18.2014-03:00:00 26.9121 04.18.2014-04:00:00 26.9171 04.18.2014-05:00:00 26.9171 04.18.2014-06:00:00 26.9121 04.18.2014-07:00:00 26.9271 04.18.2014-08:00:00 26.9271 04.18.2014-09:00:00 26.9271 04.18.2014-10:00:00 26.9322 04.18.2014-11:00:00 26.9271 04.18.2014-12:00:00 26.9271 04.18.2014-13:00:00 26.9271 04.18.2014-14:00:00 26.9322 04.18.2014-15:00:00 26.9221 04.18.2014-16:00:00 26.9171 04.18.2014-17:00:00 26.9171 04.18.2014-18:00:00 26.9070 04.18.2014-19:00:00 26.8819 04.18.2014-20:00:00 26.8769 04.18.2014-21:00:00 26.8719 04.18.2014-22:00:00 26.8719 04.18.2014-23:00:00 26.8669 04.19.2014-00:00:00 26.8568 04.19.2014-01:00:00 26.8468 04.19.2014-02:00:00 26.8317 04.19.2014-03:00:00 26.8267 04.19.2014-04:00:00 26.8217 04.19.2014-05:00:00 26.7966 04.19.2014-06:00:00 26.7966 04.19.2014-07:00:00 26.7815 04.19.2014-08:00:00 26.7865 04.19.2014-09:00:00 26.7765 04.19.2014-10:00:00 26.7664 04.19.2014-11:00:00 26.7614 04.19.2014-12:00:00 26.7815 04.19.2014-13:00:00 26.8066 04.19.2014-14:00:00 26.7915 04.19.2014-15:00:00 26.7915 04.19.2014-16:00:00 26.7815 04.19.2014-17:00:00 26.8016 04.19.2014-18:00:00 26.8418 04.19.2014-19:00:00 26.8518 04.19.2014-20:00:00 26.8618 04.19.2014-21:00:00 26.8669 04.19.2014-22:00:00 26.8669 04.19.2014-23:00:00 26.8518 04.20.2014-00:00:00 26.8468 04.20.2014-01:00:00 26.8418 04.20.2014-02:00:00 26.8217 04.20.2014-03:00:00 26.8267 04.20.2014-04:00:00 26.8066 04.20.2014-05:00:00 26.8016 04.20.2014-06:00:00 26.7865 04.20.2014-07:00:00 26.7765 04.20.2014-08:00:00 26.7614 04.20.2014-09:00:00 26.7413 04.20.2014-10:00:00 26.7212 04.20.2014-11:00:00 26.7112 04.20.2014-12:00:00 26.7112 04.20.2014-13:00:00 26.7112 04.20.2014-14:00:00 26.6961 04.20.2014-15:00:00 26.6911 04.20.2014-16:00:00 26.6861 04.20.2014-17:00:00 26.6710 04.20.2014-18:00:00 26.6610 04.20.2014-19:00:00 26.6560 04.20.2014-20:00:00 26.6459 04.20.2014-21:00:00 26.6258 04.20.2014-22:00:00 26.6057 04.20.2014-23:00:00 26.6057 04.21.2014-00:00:00 26.6057 04.21.2014-01:00:00 26.6057 04.21.2014-02:00:00 26.6007 04.21.2014-03:00:00 26.5957 04.21.2014-04:00:00 26.5806 04.21.2014-05:00:00 26.5656 04.21.2014-06:00:00 26.5555 04.21.2014-07:00:00 26.5405 04.21.2014-08:00:00 26.5354 04.21.2014-09:00:00 26.5053 04.21.2014-10:00:00 26.4953 04.21.2014-11:00:00 26.4701 04.21.2014-12:00:00 26.4551 04.21.2014-13:00:00 26.4400 04.21.2014-14:00:00 26.4099 04.21.2014-15:00:00 26.3948 04.21.2014-16:00:00 26.3898 04.21.2014-17:00:00 26.3697 04.21.2014-18:00:00 26.3647 04.21.2014-19:00:00 26.3546 04.21.2014-20:00:00 26.3396 04.21.2014-21:00:00 26.3295 04.21.2014-22:00:00 26.3195 04.21.2014-23:00:00 26.3094 04.22.2014-00:00:00 26.3044 04.22.2014-01:00:00 26.3044 04.22.2014-02:00:00 26.2994 04.22.2014-03:00:00 26.3044 04.22.2014-04:00:00 26.3245 04.22.2014-05:00:00 26.3446 04.22.2014-06:00:00 26.3496 04.22.2014-07:00:00 26.3697 04.22.2014-08:00:00 26.3848 04.22.2014-09:00:00 26.3848 04.22.2014-10:00:00 26.3747 04.22.2014-11:00:00 26.3697 04.22.2014-12:00:00 26.3597 04.22.2014-13:00:00 26.3597 04.22.2014-14:00:00 26.3446 04.22.2014-15:00:00 26.3295 04.22.2014-16:00:00 26.3295 04.22.2014-17:00:00 26.3245 04.22.2014-18:00:00 26.3245 04.22.2014-19:00:00 26.3195 04.22.2014-20:00:00 26.3094 04.22.2014-21:00:00 26.3145 04.22.2014-22:00:00 26.3195 04.22.2014-23:00:00 26.3446 04.23.2014-00:00:00 26.3848 04.23.2014-01:00:00 26.4249 04.23.2014-02:00:00 26.4551 04.23.2014-03:00:00 26.4601 04.23.2014-04:00:00 26.4752 04.23.2014-05:00:00 26.4902 04.23.2014-06:00:00 26.4953 04.23.2014-07:00:00 26.5003 04.23.2014-08:00:00 26.5204 04.23.2014-09:00:00 26.5304 04.23.2014-10:00:00 26.5555 04.23.2014-11:00:00 26.5605 04.23.2014-12:00:00 26.5605 04.23.2014-13:00:00 26.5656 04.23.2014-14:00:00 26.5555 04.23.2014-15:00:00 26.5505 04.23.2014-16:00:00 26.5405 04.23.2014-17:00:00 26.5304 04.23.2014-18:00:00 26.5204 04.23.2014-19:00:00 26.5254 04.23.2014-20:00:00 26.5455 04.23.2014-21:00:00 26.5706 04.23.2014-22:00:00 26.5856 04.23.2014-23:00:00 26.6007 04.24.2014-00:00:00 26.6459 04.24.2014-01:00:00 26.7363 04.24.2014-02:00:00 26.8317 04.24.2014-03:00:00 26.8669 04.24.2014-04:00:00 26.9020 04.24.2014-05:00:00 26.9271 04.24.2014-06:00:00 26.9573 04.24.2014-07:00:00 26.9573 04.24.2014-08:00:00 26.9673 04.24.2014-09:00:00 26.9723 04.24.2014-10:00:00 26.9723 04.24.2014-11:00:00 26.9874 04.24.2014-12:00:00 26.9824 04.24.2014-13:00:00 27.0276 04.24.2014-14:00:00 27.0577 04.24.2014-15:00:00 27.1029 04.24.2014-16:00:00 27.1581 04.24.2014-17:00:00 27.2084 04.24.2014-18:00:00 27.2987 04.24.2014-19:00:00 27.3439 04.24.2014-20:00:00 27.4243 04.24.2014-21:00:00 27.4293 04.24.2014-22:00:00 27.4293 04.24.2014-23:00:00 27.4343 04.25.2014-00:00:00 27.4243 04.25.2014-01:00:00 27.4193 04.25.2014-02:00:00 27.4092 04.25.2014-03:00:00 27.4143 04.25.2014-04:00:00 27.3992 04.25.2014-05:00:00 27.3992 04.25.2014-06:00:00 27.4042 04.25.2014-07:00:00 27.3942 04.25.2014-08:00:00 27.3841 04.25.2014-09:00:00 27.3741 04.25.2014-10:00:00 27.3691 04.25.2014-11:00:00 27.3640 04.25.2014-12:00:00 27.3540 04.25.2014-13:00:00 27.3540 04.25.2014-14:00:00 27.3439 04.25.2014-15:00:00 27.3439 04.25.2014-16:00:00 27.3389 04.25.2014-17:00:00 27.3289 04.25.2014-18:00:00 27.3138 04.25.2014-19:00:00 27.2987 04.25.2014-20:00:00 27.2987 04.25.2014-21:00:00 27.2937 04.25.2014-22:00:00 27.2887 04.25.2014-23:00:00 27.2837 04.26.2014-00:00:00 27.2787 04.26.2014-01:00:00 27.2636 04.26.2014-02:00:00 27.2536 04.26.2014-03:00:00 27.2435 04.26.2014-04:00:00 27.2335 04.26.2014-05:00:00 27.2284 04.26.2014-06:00:00 27.2084 04.26.2014-07:00:00 27.1782 04.26.2014-08:00:00 27.1581 04.26.2014-09:00:00 27.1481 04.26.2014-10:00:00 27.1330 04.26.2014-11:00:00 27.1180 04.26.2014-12:00:00 27.1079 04.26.2014-13:00:00 27.0778 04.26.2014-14:00:00 27.0627 04.26.2014-15:00:00 27.0426 04.26.2014-16:00:00 27.0175 04.26.2014-17:00:00 27.0125 04.26.2014-18:00:00 27.0125 04.26.2014-19:00:00 27.0175 04.26.2014-20:00:00 27.0075 04.26.2014-21:00:00 27.0025 04.26.2014-22:00:00 27.0175 04.26.2014-23:00:00 27.0627 04.27.2014-00:00:00 27.0979 04.27.2014-01:00:00 27.1381 04.27.2014-02:00:00 27.1280 04.27.2014-03:00:00 27.1280 04.27.2014-04:00:00 27.1079 04.27.2014-05:00:00 27.1079 04.27.2014-06:00:00 27.1029 04.27.2014-07:00:00 27.0929 04.27.2014-08:00:00 27.0778 04.27.2014-09:00:00 27.0627 04.27.2014-10:00:00 27.0577 04.27.2014-11:00:00 27.0527 04.27.2014-12:00:00 27.1129 04.27.2014-13:00:00 27.2284 04.27.2014-14:00:00 27.3339 04.27.2014-15:00:00 27.3339 04.27.2014-16:00:00 27.3239 04.27.2014-17:00:00 27.3389 04.27.2014-18:00:00 27.3339 04.27.2014-19:00:00 27.3439 04.27.2014-20:00:00 27.3389 04.27.2014-21:00:00 27.3389 04.27.2014-22:00:00 27.3389 04.27.2014-23:00:00 27.3389 04.28.2014-00:00:00 27.3289 04.28.2014-01:00:00 27.3038 04.28.2014-02:00:00 27.3038 04.28.2014-03:00:00 27.2987 04.28.2014-04:00:00 27.2887 04.28.2014-05:00:00 27.2837 04.28.2014-06:00:00 27.2837 04.28.2014-07:00:00 27.2787 04.28.2014-08:00:00 27.2736 04.28.2014-09:00:00 27.2736 04.28.2014-10:00:00 27.2636 04.28.2014-11:00:00 27.2586 04.28.2014-12:00:00 27.2536 04.28.2014-13:00:00 27.2536 04.28.2014-14:00:00 27.2335 04.28.2014-15:00:00 27.2134 04.28.2014-16:00:00 27.2033 04.28.2014-17:00:00 27.1782 04.28.2014-18:00:00 27.1531 04.28.2014-19:00:00 27.1381 04.28.2014-20:00:00 27.1230 04.28.2014-21:00:00 27.1079 04.28.2014-22:00:00 27.0979 04.28.2014-23:00:00 27.0979 04.29.2014-00:00:00 27.0878 04.29.2014-01:00:00 27.0778 04.29.2014-02:00:00 27.0627 04.29.2014-03:00:00 27.0477 04.29.2014-04:00:00 27.0376 04.29.2014-05:00:00 27.0326 04.29.2014-06:00:00 27.0125 04.29.2014-07:00:00 27.0125 04.29.2014-08:00:00 26.9924 04.29.2014-09:00:00 26.9774 04.29.2014-10:00:00 26.9573 04.29.2014-11:00:00 26.9271 04.29.2014-12:00:00 26.9121 04.29.2014-13:00:00 26.8769 04.29.2014-14:00:00 26.8568 04.29.2014-15:00:00 26.8418 04.29.2014-16:00:00 26.8317 04.29.2014-17:00:00 26.8217 04.29.2014-18:00:00 26.8066 04.29.2014-19:00:00 26.7966 04.29.2014-20:00:00 26.7865 04.29.2014-21:00:00 26.7664 04.29.2014-22:00:00 26.7564 04.29.2014-23:00:00 26.7413 04.30.2014-00:00:00 26.7363 04.30.2014-01:00:00 26.7212 04.30.2014-02:00:00 26.7162 04.30.2014-03:00:00 26.7062 04.30.2014-04:00:00 26.7062 04.30.2014-05:00:00 26.6911 04.30.2014-06:00:00 26.6861 04.30.2014-07:00:00 26.6660 04.30.2014-08:00:00 26.6509 04.30.2014-09:00:00 26.6459 04.30.2014-10:00:00 26.6208 04.30.2014-11:00:00 26.6108 04.30.2014-12:00:00 26.5907 04.30.2014-13:00:00 26.5806 04.30.2014-14:00:00 26.5706 04.30.2014-15:00:00 26.5405 04.30.2014-16:00:00 26.5304 04.30.2014-17:00:00 26.5304 04.30.2014-18:00:00 26.5003 04.30.2014-19:00:00 26.4752 04.30.2014-20:00:00 26.4450 04.30.2014-21:00:00 26.4350 04.30.2014-22:00:00 26.4099 04.30.2014-23:00:00 26.4049 05.01.2014-00:00:00 26.3948 05.01.2014-01:00:00 26.3697 05.01.2014-02:00:00 26.3697 05.01.2014-03:00:00 26.3597 05.01.2014-04:00:00 26.3446 05.01.2014-05:00:00 26.3396 05.01.2014-06:00:00 26.3195 05.01.2014-07:00:00 26.3044 05.01.2014-08:00:00 26.2843 05.01.2014-09:00:00 26.2592 05.01.2014-10:00:00 26.2592 05.01.2014-11:00:00 26.2341 05.01.2014-12:00:00 26.1990 05.01.2014-13:00:00 26.1588 05.01.2014-14:00:00 26.1337 05.01.2014-15:00:00 26.1136 05.01.2014-16:00:00 26.0985 05.01.2014-17:00:00 26.0634 05.01.2014-18:00:00 26.0383 05.01.2014-19:00:00 26.0132 05.01.2014-20:00:00 26.0031 05.01.2014-21:00:00 25.9680 05.01.2014-22:00:00 25.9629 05.01.2014-23:00:00 25.9479 05.02.2014-00:00:00 25.9328 05.02.2014-01:00:00 25.9077 05.02.2014-02:00:00 25.8826 05.02.2014-03:00:00 25.8525 05.02.2014-04:00:00 25.8223 05.02.2014-05:00:00 25.8073 05.02.2014-06:00:00 25.7771 05.02.2014-07:00:00 25.7570 05.02.2014-08:00:00 25.7169 05.02.2014-09:00:00 25.6968 05.02.2014-10:00:00 25.6616 05.02.2014-11:00:00 25.6315 05.02.2014-12:00:00 25.5863 05.02.2014-13:00:00 25.5461 05.02.2014-14:00:00 25.5311 05.02.2014-15:00:00 25.4909 05.02.2014-16:00:00 25.4608 05.02.2014-17:00:00 25.4306 05.02.2014-18:00:00 25.4055 05.02.2014-19:00:00 25.3804 05.02.2014-20:00:00 25.3553 05.02.2014-21:00:00 25.3402 05.02.2014-22:00:00 25.3252 05.02.2014-23:00:00 25.3001 05.03.2014-00:00:00 25.2800 05.03.2014-01:00:00 25.2649 05.03.2014-02:00:00 25.2448 05.03.2014-03:00:00 25.2097 05.03.2014-04:00:00 25.1795 05.03.2014-05:00:00 25.1695 05.03.2014-06:00:00 25.1444 05.03.2014-07:00:00 25.1243 05.03.2014-08:00:00 25.1042 05.03.2014-09:00:00 25.0590 05.03.2014-10:00:00 25.0339 05.03.2014-11:00:00 25.0088 05.03.2014-12:00:00 24.9636 05.03.2014-13:00:00 24.9284 05.03.2014-14:00:00 24.9134 05.03.2014-15:00:00 24.8933 05.03.2014-16:00:00 24.9837 05.03.2014-17:00:00 25.1444 05.03.2014-18:00:00 25.2197 05.03.2014-19:00:00 25.2749 05.03.2014-20:00:00 25.3653 05.03.2014-21:00:00 25.4658 05.03.2014-22:00:00 25.5662 05.03.2014-23:00:00 25.6767 05.04.2014-00:00:00 25.8776 05.04.2014-01:00:00 26.0031 05.04.2014-02:00:00 26.1538 05.04.2014-03:00:00 26.1739 05.04.2014-04:00:00 26.2391 05.04.2014-05:00:00 26.2843 05.04.2014-06:00:00 26.3446 05.04.2014-07:00:00 26.3798 05.04.2014-08:00:00 26.3948 05.04.2014-09:00:00 26.4249 05.04.2014-10:00:00 26.4249 05.04.2014-11:00:00 26.4400 05.04.2014-12:00:00 26.4651 05.04.2014-13:00:00 26.5053 05.04.2014-14:00:00 26.5204 05.04.2014-15:00:00 26.5455 05.04.2014-16:00:00 26.5505 05.04.2014-17:00:00 26.5605 05.04.2014-18:00:00 26.6057 05.04.2014-19:00:00 26.6359 05.04.2014-20:00:00 26.6459 05.04.2014-21:00:00 26.6509 05.04.2014-22:00:00 26.6660 05.04.2014-23:00:00 26.6861 05.05.2014-00:00:00 26.6811 05.05.2014-01:00:00 26.6911 05.05.2014-02:00:00 26.6961 05.05.2014-03:00:00 26.6911 05.05.2014-04:00:00 26.6911 05.05.2014-05:00:00 26.7011 05.05.2014-06:00:00 26.7313 05.05.2014-07:00:00 26.7363 05.05.2014-08:00:00 26.7765 05.05.2014-09:00:00 26.8317 05.05.2014-10:00:00 26.8418 05.05.2014-11:00:00 26.8669 05.05.2014-12:00:00 26.8669 05.05.2014-13:00:00 26.8669 05.05.2014-14:00:00 26.8719 05.05.2014-15:00:00 26.8769 05.05.2014-16:00:00 26.8819 05.05.2014-17:00:00 26.8870 05.05.2014-18:00:00 26.8819 05.05.2014-19:00:00 26.8920 05.05.2014-20:00:00 26.8920 05.05.2014-21:00:00 26.8769 05.05.2014-22:00:00 26.8719 05.05.2014-23:00:00 26.8618 05.06.2014-00:00:00 26.8518 05.06.2014-01:00:00 26.8468 05.06.2014-02:00:00 26.8418 05.06.2014-03:00:00 26.8167 05.06.2014-04:00:00 26.8066 05.06.2014-05:00:00 26.8016 05.06.2014-06:00:00 26.7915 05.06.2014-07:00:00 26.7815 05.06.2014-08:00:00 26.7865 05.06.2014-09:00:00 26.7815 05.06.2014-10:00:00 26.7815 05.06.2014-11:00:00 26.7765 05.06.2014-12:00:00 26.7664 05.06.2014-13:00:00 26.7463 05.06.2014-14:00:00 26.7363 05.06.2014-15:00:00 26.7363 05.06.2014-16:00:00 26.7263 05.06.2014-17:00:00 26.7263 05.06.2014-18:00:00 26.7212 05.06.2014-19:00:00 26.7112 05.06.2014-20:00:00 26.7112 05.06.2014-21:00:00 26.7062 05.06.2014-22:00:00 26.6961 05.06.2014-23:00:00 26.6861 05.07.2014-00:00:00 26.6760 05.07.2014-01:00:00 26.6660 05.07.2014-02:00:00 26.6509 05.07.2014-03:00:00 26.6208 05.07.2014-04:00:00 26.6158 05.07.2014-05:00:00 26.6007 05.07.2014-06:00:00 26.5957 05.07.2014-07:00:00 26.5656 05.07.2014-08:00:00 26.5605 05.07.2014-09:00:00 26.5505 05.07.2014-10:00:00 26.5405 05.07.2014-11:00:00 26.5204 05.07.2014-12:00:00 26.4953 05.07.2014-13:00:00 26.4953 05.07.2014-14:00:00 26.4752 05.07.2014-15:00:00 26.4501 05.07.2014-16:00:00 26.4350 05.07.2014-17:00:00 26.4249 05.07.2014-18:00:00 26.3898 05.07.2014-19:00:00 26.3848 05.07.2014-20:00:00 26.3798 05.07.2014-21:00:00 26.3647 05.07.2014-22:00:00 26.3396 05.07.2014-23:00:00 26.3245 05.08.2014-00:00:00 26.2843 05.08.2014-01:00:00 26.2642 05.08.2014-02:00:00 26.2542 05.08.2014-03:00:00 26.2492 05.08.2014-04:00:00 26.2191 05.08.2014-05:00:00 26.2140 05.08.2014-06:00:00 26.1990 05.08.2014-07:00:00 26.1839 05.08.2014-08:00:00 26.1739 05.08.2014-09:00:00 26.1538 05.08.2014-10:00:00 26.1337 05.08.2014-11:00:00 26.1287 05.08.2014-12:00:00 26.1186 05.08.2014-13:00:00 26.1186 05.08.2014-14:00:00 26.1136 05.08.2014-15:00:00 26.1035 05.08.2014-16:00:00 26.0935 05.08.2014-17:00:00 26.1236 05.08.2014-18:00:00 26.1588 05.08.2014-19:00:00 26.1839 05.08.2014-20:00:00 26.2693 05.08.2014-21:00:00 26.3245 05.08.2014-22:00:00 26.4149 05.08.2014-23:00:00 26.4651 05.09.2014-00:00:00 26.5153 05.09.2014-01:00:00 26.5555 05.09.2014-02:00:00 26.6359 05.09.2014-03:00:00 26.6911 05.09.2014-04:00:00 26.7162 05.09.2014-05:00:00 26.7413 05.09.2014-06:00:00 26.7514 05.09.2014-07:00:00 26.7564 05.09.2014-08:00:00 26.7664 05.09.2014-09:00:00 26.7715 05.09.2014-10:00:00 26.7966 05.09.2014-11:00:00 26.7966 05.09.2014-12:00:00 26.8066 05.09.2014-13:00:00 26.8518 05.09.2014-14:00:00 26.8870 05.09.2014-15:00:00 26.9623 05.09.2014-16:00:00 27.0225 05.09.2014-17:00:00 27.0477 05.09.2014-18:00:00 27.0929 05.09.2014-19:00:00 27.0979 05.09.2014-20:00:00 27.1029 05.09.2014-21:00:00 27.1079 05.09.2014-22:00:00 27.0979 05.09.2014-23:00:00 27.0878 05.10.2014-00:00:00 27.1029 05.10.2014-01:00:00 27.1029 05.10.2014-02:00:00 27.1079 05.10.2014-03:00:00 27.1079 05.10.2014-04:00:00 27.1029 05.10.2014-05:00:00 27.0878 05.10.2014-06:00:00 27.0828 05.10.2014-07:00:00 27.0677 05.10.2014-08:00:00 27.0677 05.10.2014-09:00:00 27.0728 05.10.2014-10:00:00 27.0728 05.10.2014-11:00:00 27.0627 05.10.2014-12:00:00 27.0477 05.10.2014-13:00:00 27.0426 05.10.2014-14:00:00 27.0326 05.10.2014-15:00:00 27.0326 05.10.2014-16:00:00 27.0125 05.10.2014-17:00:00 27.0075 05.10.2014-18:00:00 26.9974 05.10.2014-19:00:00 26.9824 05.10.2014-20:00:00 26.9573 05.10.2014-21:00:00 26.9322 05.10.2014-22:00:00 26.9322 05.10.2014-23:00:00 26.9322 05.11.2014-00:00:00 26.9070 05.11.2014-01:00:00 26.8920 05.11.2014-02:00:00 26.8769 05.11.2014-03:00:00 26.8568 05.11.2014-04:00:00 26.8367 05.11.2014-05:00:00 26.8367 05.11.2014-06:00:00 26.8116 05.11.2014-07:00:00 26.8116 05.11.2014-08:00:00 26.8016 05.11.2014-09:00:00 26.7815 05.11.2014-10:00:00 26.7715 05.11.2014-11:00:00 26.7664 05.11.2014-12:00:00 26.7463 05.11.2014-13:00:00 26.7363 05.11.2014-14:00:00 26.7263 05.11.2014-15:00:00 26.7062 05.11.2014-16:00:00 26.6961 05.11.2014-17:00:00 26.6660 05.11.2014-18:00:00 26.6459 05.11.2014-19:00:00 26.6409 05.11.2014-20:00:00 26.6308 05.11.2014-21:00:00 26.6208 05.11.2014-22:00:00 26.5957 05.11.2014-23:00:00 26.5555 05.12.2014-00:00:00 26.5354 05.12.2014-01:00:00 26.5254 05.12.2014-02:00:00 26.5204 05.12.2014-03:00:00 26.5053 05.12.2014-04:00:00 26.4701 05.12.2014-05:00:00 26.4651 05.12.2014-06:00:00 26.4501 05.12.2014-07:00:00 26.4249 05.12.2014-08:00:00 26.4099 05.12.2014-09:00:00 26.3848 05.12.2014-10:00:00 26.3546 05.12.2014-11:00:00 26.3496 05.12.2014-12:00:00 26.3245 05.12.2014-13:00:00 26.3145 05.12.2014-14:00:00 26.3145 05.12.2014-15:00:00 26.2743 05.12.2014-16:00:00 26.2642 05.12.2014-17:00:00 26.2391 05.12.2014-18:00:00 26.2140 05.12.2014-19:00:00 26.1939 05.12.2014-20:00:00 26.1688 05.12.2014-21:00:00 26.1437 05.12.2014-22:00:00 26.1287 05.12.2014-23:00:00 26.1186 05.13.2014-00:00:00 26.0835 05.13.2014-01:00:00 26.0584 05.13.2014-02:00:00 26.0483 05.13.2014-03:00:00 26.0232 05.13.2014-04:00:00 26.0132 05.13.2014-05:00:00 25.9880 05.13.2014-06:00:00 25.9780 05.13.2014-07:00:00 25.9529 05.13.2014-08:00:00 25.9177 05.13.2014-09:00:00 25.8625 05.13.2014-10:00:00 25.8173 05.13.2014-11:00:00 25.8022 05.13.2014-12:00:00 25.7671 05.13.2014-13:00:00 25.7319 05.13.2014-14:00:00 25.6968 05.13.2014-15:00:00 25.6516 05.13.2014-16:00:00 25.6164 05.13.2014-17:00:00 25.5863 05.13.2014-18:00:00 25.5511 05.13.2014-19:00:00 25.5210 05.13.2014-20:00:00 25.5060 05.13.2014-21:00:00 25.4808 05.13.2014-22:00:00 25.4557 05.13.2014-23:00:00 25.4407 05.14.2014-00:00:00 25.4356 05.14.2014-01:00:00 25.4256 05.14.2014-02:00:00 25.4206 05.14.2014-03:00:00 25.3804 05.14.2014-04:00:00 25.3603 05.14.2014-05:00:00 25.3101 05.14.2014-06:00:00 25.2599 05.14.2014-07:00:00 25.2147 05.14.2014-08:00:00 25.1745 05.14.2014-09:00:00 25.1142 05.14.2014-10:00:00 25.0741 05.14.2014-11:00:00 25.0439 05.14.2014-12:00:00 24.9937 05.14.2014-13:00:00 24.9435 05.14.2014-14:00:00 24.8883 05.14.2014-15:00:00 24.8431 05.14.2014-16:00:00 24.7928 05.14.2014-17:00:00 24.7577 05.14.2014-18:00:00 24.7225 05.14.2014-19:00:00 24.6874 05.14.2014-20:00:00 24.6472 05.14.2014-21:00:00 24.6322 05.14.2014-22:00:00 24.6070 05.14.2014-23:00:00 24.5970 05.15.2014-00:00:00 24.5669 05.15.2014-01:00:00 24.5468 05.15.2014-02:00:00 24.5166 05.15.2014-03:00:00 24.5016 05.15.2014-04:00:00 24.4614 05.15.2014-05:00:00 24.4212 05.15.2014-06:00:00 24.3911 05.15.2014-07:00:00 24.3710 05.15.2014-08:00:00 24.3459 05.15.2014-09:00:00 24.3007 05.15.2014-10:00:00 24.2656 05.15.2014-11:00:00 24.2505 05.15.2014-12:00:00 24.2153 05.15.2014-13:00:00 24.1601 05.15.2014-14:00:00 24.1300 05.15.2014-15:00:00 24.0948 05.15.2014-16:00:00 24.0848 05.15.2014-17:00:00 24.0546 05.15.2014-18:00:00 24.0195 05.15.2014-19:00:00 23.9944 05.15.2014-20:00:00 23.9843 05.15.2014-21:00:00 23.9793 05.15.2014-22:00:00 23.9391 05.15.2014-23:00:00 23.9140 05.16.2014-00:00:00 23.9140 05.16.2014-01:00:00 23.8939 05.16.2014-02:00:00 23.8738 05.16.2014-03:00:00 23.8588 05.16.2014-04:00:00 23.8437 05.16.2014-05:00:00 23.8186 05.16.2014-06:00:00 23.7985 05.16.2014-07:00:00 23.7885 05.16.2014-08:00:00 23.7734 05.16.2014-09:00:00 23.7433 05.16.2014-10:00:00 23.7132 05.16.2014-11:00:00 23.6830 05.16.2014-12:00:00 23.6328 05.16.2014-13:00:00 23.6127 05.16.2014-14:00:00 23.5977 05.16.2014-15:00:00 23.5575 05.16.2014-16:00:00 23.5273 05.16.2014-17:00:00 23.4972 05.16.2014-18:00:00 23.4671 05.16.2014-19:00:00 23.4470 05.16.2014-20:00:00 23.4169 05.16.2014-21:00:00 23.3616 05.16.2014-22:00:00 23.3466 05.16.2014-23:00:00 23.3164 05.17.2014-00:00:00 23.2963 05.17.2014-01:00:00 23.2712 05.17.2014-02:00:00 23.2461 05.17.2014-03:00:00 23.2210 05.17.2014-04:00:00 23.2059 05.17.2014-05:00:00 23.1909 05.17.2014-06:00:00 23.1658 05.17.2014-07:00:00 23.1407 05.17.2014-08:00:00 23.1306 05.17.2014-09:00:00 23.1105 05.17.2014-10:00:00 23.0955 05.17.2014-11:00:00 23.0704 05.17.2014-12:00:00 23.0452 05.17.2014-13:00:00 23.0302 05.17.2014-14:00:00 23.0101 05.17.2014-15:00:00 22.9900 05.17.2014-16:00:00 22.9800 05.17.2014-17:00:00 22.9498 05.17.2014-18:00:00 22.9147 05.17.2014-19:00:00 22.9097 05.17.2014-20:00:00 22.8996 05.17.2014-21:00:00 22.8645 05.17.2014-22:00:00 22.8494 05.17.2014-23:00:00 22.8293 05.18.2014-00:00:00 22.8193 05.18.2014-01:00:00 22.8193 05.18.2014-02:00:00 22.8142 05.18.2014-03:00:00 22.8142 05.18.2014-04:00:00 22.7992 05.18.2014-05:00:00 22.7540 05.18.2014-06:00:00 22.7238 05.18.2014-07:00:00 22.7138 05.18.2014-08:00:00 22.7038 05.18.2014-09:00:00 22.7038 05.18.2014-10:00:00 22.6736 05.18.2014-11:00:00 22.6636 05.18.2014-12:00:00 22.6485 05.18.2014-13:00:00 22.6636 05.18.2014-14:00:00 22.7038 05.18.2014-15:00:00 22.6987 05.18.2014-16:00:00 22.7439 05.18.2014-17:00:00 23.0101 05.18.2014-18:00:00 23.2160 05.18.2014-19:00:00 23.3968 05.18.2014-20:00:00 23.5123 05.18.2014-21:00:00 23.6027 05.18.2014-22:00:00 23.6328 05.18.2014-23:00:00 23.6830 05.19.2014-00:00:00 23.7081 05.19.2014-01:00:00 23.7383 05.19.2014-02:00:00 23.7533 05.19.2014-03:00:00 23.7583 05.19.2014-04:00:00 23.7734 05.19.2014-05:00:00 23.7734 05.19.2014-06:00:00 23.8035 05.19.2014-07:00:00 23.8136 05.19.2014-08:00:00 23.8387 05.19.2014-09:00:00 23.8287 05.19.2014-10:00:00 23.7935 05.19.2014-11:00:00 23.7935 05.19.2014-12:00:00 23.7985 05.19.2014-13:00:00 23.7885 05.19.2014-14:00:00 23.7784 05.19.2014-15:00:00 23.8035 05.19.2014-16:00:00 23.8186 05.19.2014-17:00:00 23.8035 05.19.2014-18:00:00 23.7784 05.19.2014-19:00:00 23.7634 05.19.2014-20:00:00 23.7433 05.19.2014-21:00:00 23.7383 05.19.2014-22:00:00 23.7182 05.19.2014-23:00:00 23.7132 05.20.2014-00:00:00 23.6981 05.20.2014-01:00:00 23.6981 05.20.2014-02:00:00 23.6981 05.20.2014-03:00:00 23.6981 05.20.2014-04:00:00 23.6830 05.20.2014-05:00:00 23.6680 05.20.2014-06:00:00 23.6479 05.20.2014-07:00:00 23.6328 05.20.2014-08:00:00 23.6077 05.20.2014-09:00:00 23.5776 05.20.2014-10:00:00 23.5273 05.20.2014-11:00:00 23.4872 05.20.2014-12:00:00 23.4520 05.20.2014-13:00:00 23.4370 05.20.2014-14:00:00 23.4118 05.20.2014-15:00:00 23.3767 05.20.2014-16:00:00 23.3616 05.20.2014-17:00:00 23.3315 05.20.2014-18:00:00 23.3114 05.20.2014-19:00:00 23.2913 05.20.2014-20:00:00 23.2763 05.20.2014-21:00:00 23.2712 05.20.2014-22:00:00 23.2361 05.20.2014-23:00:00 23.1909 05.21.2014-00:00:00 23.1607 05.21.2014-01:00:00 23.1407 05.21.2014-02:00:00 23.1356 05.21.2014-03:00:00 23.1306 05.21.2014-04:00:00 23.1256 05.21.2014-05:00:00 23.1055 05.21.2014-06:00:00 23.1005 05.21.2014-07:00:00 23.0804 05.21.2014-08:00:00 23.0553 05.21.2014-09:00:00 23.0252 05.21.2014-10:00:00 22.9950 05.21.2014-11:00:00 22.9749 05.21.2014-12:00:00 22.9348 05.21.2014-13:00:00 22.8946 05.21.2014-14:00:00 22.8845 05.21.2014-15:00:00 22.8544 05.21.2014-16:00:00 22.8394 05.21.2014-17:00:00 22.8142 05.21.2014-18:00:00 22.8042 05.21.2014-19:00:00 22.7841 05.21.2014-20:00:00 22.7590 05.21.2014-21:00:00 22.7490 05.21.2014-22:00:00 22.7389 05.21.2014-23:00:00 22.7138 05.22.2014-00:00:00 22.7138 05.22.2014-01:00:00 22.6937 05.22.2014-02:00:00 22.6837 05.22.2014-03:00:00 22.6535 05.22.2014-04:00:00 22.6385 05.22.2014-05:00:00 22.6284 05.22.2014-06:00:00 22.5933 05.22.2014-07:00:00 22.5883 05.22.2014-08:00:00 22.5531 05.22.2014-09:00:00 22.5330 05.22.2014-10:00:00 22.5330 05.22.2014-11:00:00 22.5129 05.22.2014-12:00:00 22.4878 05.22.2014-13:00:00 22.4376 05.22.2014-14:00:00 22.3874 05.22.2014-15:00:00 22.3522 05.22.2014-16:00:00 22.3121 05.22.2014-17:00:00 22.2970 05.22.2014-18:00:00 22.2618 05.22.2014-19:00:00 22.2367 05.22.2014-20:00:00 22.2217 05.22.2014-21:00:00 22.1966 05.22.2014-22:00:00 22.1865 05.22.2014-23:00:00 22.1614 05.23.2014-00:00:00 22.1564 05.23.2014-01:00:00 22.1162 05.23.2014-02:00:00 22.0710 05.23.2014-03:00:00 22.0559 05.23.2014-04:00:00 22.0258 05.23.2014-05:00:00 22.0057 05.23.2014-06:00:00 21.9806 05.23.2014-07:00:00 21.9605 05.23.2014-08:00:00 21.9505 05.23.2014-09:00:00 21.9153 05.23.2014-10:00:00 21.8952 05.23.2014-11:00:00 21.8902 05.23.2014-12:00:00 21.8802 05.23.2014-13:00:00 21.8752 05.23.2014-14:00:00 21.8752 05.23.2014-15:00:00 21.8400 05.23.2014-16:00:00 21.7948 05.23.2014-17:00:00 21.7697 05.23.2014-18:00:00 21.7546 05.23.2014-19:00:00 21.7345 05.23.2014-20:00:00 21.7295 05.23.2014-21:00:00 21.7245 05.23.2014-22:00:00 21.7094 05.23.2014-23:00:00 21.7145 05.24.2014-00:00:00 21.6944 05.24.2014-01:00:00 21.7295 05.24.2014-02:00:00 21.7396 05.24.2014-03:00:00 21.7245 05.24.2014-04:00:00 21.7145 05.24.2014-05:00:00 21.7094 05.24.2014-06:00:00 21.6994 05.24.2014-07:00:00 21.6893 05.24.2014-08:00:00 21.6743 05.24.2014-09:00:00 21.6592 05.24.2014-10:00:00 21.6442 05.24.2014-11:00:00 21.5990 05.24.2014-12:00:00 21.5738 05.24.2014-13:00:00 21.5487 05.24.2014-14:00:00 21.5035 05.24.2014-15:00:00 21.4985 05.24.2014-16:00:00 21.4734 05.24.2014-17:00:00 21.4383 05.24.2014-18:00:00 21.4131 05.24.2014-19:00:00 21.3931 05.24.2014-20:00:00 21.3780 05.24.2014-21:00:00 21.3579 05.24.2014-22:00:00 21.3529 05.24.2014-23:00:00 21.3428 05.25.2014-00:00:00 21.3278 05.25.2014-01:00:00 21.3177 05.25.2014-02:00:00 21.3077 05.25.2014-03:00:00 21.2976 05.25.2014-04:00:00 21.2826 05.25.2014-05:00:00 21.2625 05.25.2014-06:00:00 21.2474 05.25.2014-07:00:00 21.2173 05.25.2014-08:00:00 21.2022 05.25.2014-09:00:00 21.1821 05.25.2014-10:00:00 21.1671 05.25.2014-11:00:00 21.1369 05.25.2014-12:00:00 21.1068 05.25.2014-13:00:00 21.0817 05.25.2014-14:00:00 21.0616 05.25.2014-15:00:00 21.0415 05.25.2014-16:00:00 21.0265 05.25.2014-17:00:00 21.0064 05.25.2014-18:00:00 21.0014 05.25.2014-19:00:00 20.9863 05.25.2014-20:00:00 20.9813 05.25.2014-21:00:00 20.9712 05.25.2014-22:00:00 20.9612 05.25.2014-23:00:00 20.9511 05.26.2014-00:00:00 21.0114 05.26.2014-01:00:00 21.1169 05.26.2014-02:00:00 21.2826 05.26.2014-03:00:00 21.3931 05.26.2014-04:00:00 21.4232 05.26.2014-05:00:00 21.4282 05.26.2014-06:00:00 21.4332 05.26.2014-07:00:00 21.4433 05.26.2014-08:00:00 21.4634 05.26.2014-09:00:00 21.4784 05.26.2014-10:00:00 21.5035 05.26.2014-11:00:00 21.5086 05.26.2014-12:00:00 21.5136 05.26.2014-13:00:00 21.5186 05.26.2014-14:00:00 21.5236 05.26.2014-15:00:00 21.5086 05.26.2014-16:00:00 21.4985 05.26.2014-17:00:00 21.4935 05.26.2014-18:00:00 21.5035 05.26.2014-19:00:00 21.5035 05.26.2014-20:00:00 21.5086 05.26.2014-21:00:00 21.4985 05.26.2014-22:00:00 21.4985 05.26.2014-23:00:00 21.4985 05.27.2014-00:00:00 21.4985 05.27.2014-01:00:00 21.5035 05.27.2014-02:00:00 21.4935 05.27.2014-03:00:00 21.4935 05.27.2014-04:00:00 21.4935 05.27.2014-05:00:00 21.4935 05.27.2014-06:00:00 21.4935 05.27.2014-07:00:00 21.4835 05.27.2014-08:00:00 21.4784 05.27.2014-09:00:00 21.4634 05.27.2014-10:00:00 21.4483 05.27.2014-11:00:00 21.4031 05.27.2014-12:00:00 21.3830 05.27.2014-13:00:00 21.3680 05.27.2014-14:00:00 21.3428 05.27.2014-15:00:00 21.3278 05.27.2014-16:00:00 21.3027 05.27.2014-17:00:00 21.2675 05.27.2014-18:00:00 21.2424 05.27.2014-19:00:00 21.2073 05.27.2014-20:00:00 21.1922 05.27.2014-21:00:00 21.1821 05.27.2014-22:00:00 21.1821 05.27.2014-23:00:00 21.1671 05.28.2014-00:00:00 21.1420 05.28.2014-01:00:00 21.1420 05.28.2014-02:00:00 21.1118 05.28.2014-03:00:00 21.0917 05.28.2014-04:00:00 21.0717 05.28.2014-05:00:00 21.0566 05.28.2014-06:00:00 21.0365 05.28.2014-07:00:00 21.0214 05.28.2014-08:00:00 21.0114 05.28.2014-09:00:00 21.0064 05.28.2014-10:00:00 20.9813 05.28.2014-11:00:00 20.9662 05.28.2014-12:00:00 20.9411 05.28.2014-13:00:00 20.9160 05.28.2014-14:00:00 20.9863 05.28.2014-15:00:00 20.9813 05.28.2014-16:00:00 20.9762 05.28.2014-17:00:00 21.0114 05.28.2014-18:00:00 21.4684 05.28.2014-19:00:00 21.9053 05.28.2014-20:00:00 22.3773 05.28.2014-21:00:00 22.5732 05.28.2014-22:00:00 22.6284 05.28.2014-23:00:00 22.6435 05.29.2014-00:00:00 22.6736 05.29.2014-01:00:00 22.6887 05.29.2014-02:00:00 22.6887 05.29.2014-03:00:00 22.6736 05.29.2014-04:00:00 22.6837 05.29.2014-05:00:00 22.6937 05.29.2014-06:00:00 22.6937 05.29.2014-07:00:00 22.6937 05.29.2014-08:00:00 22.6937 05.29.2014-09:00:00 22.7038 05.29.2014-10:00:00 22.7188 05.29.2014-11:00:00 22.7289 05.29.2014-12:00:00 22.7188 05.29.2014-13:00:00 22.6887 05.29.2014-14:00:00 22.6937 05.29.2014-15:00:00 22.6987 05.29.2014-16:00:00 22.7289 05.29.2014-17:00:00 22.7339 05.29.2014-18:00:00 22.7289 05.29.2014-19:00:00 22.7188 05.29.2014-20:00:00 22.7238 05.29.2014-21:00:00 22.7138 05.29.2014-22:00:00 22.7088 05.29.2014-23:00:00 22.7038 05.30.2014-00:00:00 22.6787 05.30.2014-01:00:00 22.6636 05.30.2014-02:00:00 22.6586 05.30.2014-03:00:00 22.6535 05.30.2014-04:00:00 22.6485 05.30.2014-05:00:00 22.6385 05.30.2014-06:00:00 22.6234 05.30.2014-07:00:00 22.5983 05.30.2014-08:00:00 22.5732 05.30.2014-09:00:00 22.5581 05.30.2014-10:00:00 22.5330 05.30.2014-11:00:00 22.5180 05.30.2014-12:00:00 22.4828 05.30.2014-13:00:00 22.4577 05.30.2014-14:00:00 22.4426 05.30.2014-15:00:00 22.4225 05.30.2014-16:00:00 22.4125 05.30.2014-17:00:00 22.3924 05.30.2014-18:00:00 22.3573 05.30.2014-19:00:00 22.3372 05.30.2014-20:00:00 22.3171 05.30.2014-21:00:00 22.3070 05.30.2014-22:00:00 22.3020 05.30.2014-23:00:00 22.2970 05.31.2014-00:00:00 22.2869 05.31.2014-01:00:00 22.2719 05.31.2014-02:00:00 22.2669 05.31.2014-03:00:00 22.2518 05.31.2014-04:00:00 22.2367 05.31.2014-05:00:00 22.2217 05.31.2014-06:00:00 22.2066 05.31.2014-07:00:00 22.1915 05.31.2014-08:00:00 22.1664 05.31.2014-09:00:00 22.1463 05.31.2014-10:00:00 22.1212 05.31.2014-11:00:00 22.0811 05.31.2014-12:00:00 22.0409 05.31.2014-13:00:00 21.9957 05.31.2014-14:00:00 21.9856 05.31.2014-15:00:00 21.9756 05.31.2014-16:00:00 21.9455 05.31.2014-17:00:00 21.9354 05.31.2014-18:00:00 21.9153 05.31.2014-19:00:00 21.8952 05.31.2014-20:00:00 21.8852 05.31.2014-21:00:00 21.8601 05.31.2014-22:00:00 21.8400 05.31.2014-23:00:00 21.8199 06.01.2014-00:00:00 21.8199 06.01.2014-01:00:00 21.7898 06.01.2014-02:00:00 21.7797 06.01.2014-03:00:00 21.7597 06.01.2014-04:00:00 21.7496 06.01.2014-05:00:00 21.7295 06.01.2014-06:00:00 21.6843 06.01.2014-07:00:00 21.6743 06.01.2014-08:00:00 21.6592 06.01.2014-09:00:00 21.6442 06.01.2014-10:00:00 21.6090 06.01.2014-11:00:00 21.5789 06.01.2014-12:00:00 21.5487 06.01.2014-13:00:00 21.4935 06.01.2014-14:00:00 21.4483 06.01.2014-15:00:00 21.4282 06.01.2014-16:00:00 21.4081 06.01.2014-17:00:00 21.3730 06.01.2014-18:00:00 21.3428 06.01.2014-19:00:00 21.3278 06.01.2014-20:00:00 21.3027 06.01.2014-21:00:00 21.2826 06.01.2014-22:00:00 21.2776 06.01.2014-23:00:00 21.2625 06.02.2014-00:00:00 21.2374 06.02.2014-01:00:00 21.2173 06.02.2014-02:00:00 21.1972 06.02.2014-03:00:00 21.1771 06.02.2014-04:00:00 21.1671 06.02.2014-05:00:00 21.1671 06.02.2014-06:00:00 21.1520 06.02.2014-07:00:00 21.1319 06.02.2014-08:00:00 21.1118 06.02.2014-09:00:00 21.0767 06.02.2014-10:00:00 21.0114 06.02.2014-11:00:00 20.9813 06.02.2014-12:00:00 20.9511 06.02.2014-13:00:00 20.9160 06.02.2014-14:00:00 20.8959 06.02.2014-15:00:00 20.8607 06.02.2014-16:00:00 20.8256 06.02.2014-17:00:00 20.8105 06.02.2014-18:00:00 20.7854 06.02.2014-19:00:00 20.7653 06.02.2014-20:00:00 20.7402 06.02.2014-21:00:00 20.7201 06.02.2014-22:00:00 20.7101 06.02.2014-23:00:00 20.7000 06.03.2014-00:00:00 20.6699 06.03.2014-01:00:00 20.6599 06.03.2014-02:00:00 20.6448 06.03.2014-03:00:00 20.6297 06.03.2014-04:00:00 20.6147 06.03.2014-05:00:00 20.5996 06.03.2014-06:00:00 20.5845 06.03.2014-07:00:00 20.5594 06.03.2014-08:00:00 20.5444 06.03.2014-09:00:00 20.5293 06.03.2014-10:00:00 20.5042 06.03.2014-11:00:00 20.4841 06.03.2014-12:00:00 20.4540 06.03.2014-13:00:00 20.4088 06.03.2014-14:00:00 20.3786 06.03.2014-15:00:00 20.3686 06.03.2014-16:00:00 20.3385 06.03.2014-17:00:00 20.3033 06.03.2014-18:00:00 20.2782 06.03.2014-19:00:00 20.2431 06.03.2014-20:00:00 20.2380 06.03.2014-21:00:00 20.2230 06.03.2014-22:00:00 20.2029 06.03.2014-23:00:00 20.1778 06.04.2014-00:00:00 20.1728 06.04.2014-01:00:00 20.1527 06.04.2014-02:00:00 20.1326 06.04.2014-03:00:00 20.1175 06.04.2014-04:00:00 20.1024 06.04.2014-05:00:00 20.0924 06.04.2014-06:00:00 20.0924 06.04.2014-07:00:00 20.0773 06.04.2014-08:00:00 20.0572 06.04.2014-09:00:00 20.0372 06.04.2014-10:00:00 20.0070 06.04.2014-11:00:00 19.9769 06.04.2014-12:00:00 19.9618 06.04.2014-13:00:00 19.9217 06.04.2014-14:00:00 19.8865 06.04.2014-15:00:00 19.8664 06.04.2014-16:00:00 19.8564 06.04.2014-17:00:00 19.8363 06.04.2014-18:00:00 19.8062 06.04.2014-19:00:00 19.7861 06.04.2014-20:00:00 19.7509 06.04.2014-21:00:00 19.7258 06.04.2014-22:00:00 19.6957 06.04.2014-23:00:00 19.6655 06.05.2014-00:00:00 19.6505 06.05.2014-01:00:00 19.6354 06.05.2014-02:00:00 19.6354 06.05.2014-03:00:00 19.6053 06.05.2014-04:00:00 19.6053 06.05.2014-05:00:00 19.6003 06.05.2014-06:00:00 19.5701 06.05.2014-07:00:00 19.5551 06.05.2014-08:00:00 19.5500 06.05.2014-09:00:00 19.5300 06.05.2014-10:00:00 19.5149 06.05.2014-11:00:00 19.4948 06.05.2014-12:00:00 19.4797 06.05.2014-13:00:00 19.4195 06.05.2014-14:00:00 19.3592 06.05.2014-15:00:00 19.3241 06.05.2014-16:00:00 19.2638 06.05.2014-17:00:00 19.2337 06.05.2014-18:00:00 19.2086 06.05.2014-19:00:00 19.1784 06.05.2014-20:00:00 19.1634 06.05.2014-21:00:00 19.1383 06.05.2014-22:00:00 19.1282 06.05.2014-23:00:00 19.1182 06.06.2014-00:00:00 19.1131 06.06.2014-01:00:00 19.1031 06.06.2014-02:00:00 19.0981 06.06.2014-03:00:00 19.0780 06.06.2014-04:00:00 19.0629 06.06.2014-05:00:00 19.0378 06.06.2014-06:00:00 19.0027 06.06.2014-07:00:00 18.9976 06.06.2014-08:00:00 18.9474 06.06.2014-09:00:00 18.9173 06.06.2014-10:00:00 18.8821 06.06.2014-11:00:00 18.8721 06.06.2014-12:00:00 18.8068 06.06.2014-13:00:00 18.7465 06.06.2014-14:00:00 18.7064 06.06.2014-15:00:00 18.6963 06.06.2014-16:00:00 18.6662 06.06.2014-17:00:00 18.6461 06.06.2014-18:00:00 18.6210 06.06.2014-19:00:00 18.5959 06.06.2014-20:00:00 18.5808 06.06.2014-21:00:00 18.5557 06.06.2014-22:00:00 18.5507 06.06.2014-23:00:00 18.5356 06.07.2014-00:00:00 18.5206 06.07.2014-01:00:00 18.5206 06.07.2014-02:00:00 18.5105 06.07.2014-03:00:00 18.5005 06.07.2014-04:00:00 18.4804 06.07.2014-05:00:00 18.4754 06.07.2014-06:00:00 18.4553 06.07.2014-07:00:00 18.4302 06.07.2014-08:00:00 18.4051 06.07.2014-09:00:00 18.3800 06.07.2014-10:00:00 18.3448 06.07.2014-11:00:00 18.2946 06.07.2014-12:00:00 18.2645 06.07.2014-13:00:00 18.2393 06.07.2014-14:00:00 18.2092 06.07.2014-15:00:00 18.1841 06.07.2014-16:00:00 18.1590 06.07.2014-17:00:00 18.1439 06.07.2014-18:00:00 18.1138 06.07.2014-19:00:00 18.0937 06.07.2014-20:00:00 18.0736 06.07.2014-21:00:00 18.0586 06.07.2014-22:00:00 18.0485 06.07.2014-23:00:00 18.0435 06.08.2014-00:00:00 18.0134 06.08.2014-01:00:00 18.0134 06.08.2014-02:00:00 18.0184 06.08.2014-03:00:00 17.9933 06.08.2014-04:00:00 17.9882 06.08.2014-05:00:00 17.9782 06.08.2014-06:00:00 17.9531 06.08.2014-07:00:00 17.9380 06.08.2014-08:00:00 17.9230 06.08.2014-09:00:00 17.8878 06.08.2014-10:00:00 17.8476 06.08.2014-11:00:00 17.7924 06.08.2014-12:00:00 17.7321 06.08.2014-13:00:00 17.6970 06.08.2014-14:00:00 17.6618 06.08.2014-15:00:00 17.6267 06.08.2014-16:00:00 17.5915 06.08.2014-17:00:00 17.5664 06.08.2014-18:00:00 17.5463 06.08.2014-19:00:00 17.5363 06.08.2014-20:00:00 17.5363 06.08.2014-21:00:00 17.5313 06.08.2014-22:00:00 17.5262 06.08.2014-23:00:00 17.5212 06.09.2014-00:00:00 17.5162 06.09.2014-01:00:00 17.5112 06.09.2014-02:00:00 17.5011 06.09.2014-03:00:00 17.4961 06.09.2014-04:00:00 17.4610 06.09.2014-05:00:00 17.4610 06.09.2014-06:00:00 17.4509 06.09.2014-07:00:00 17.4308 06.09.2014-08:00:00 17.4208 06.09.2014-09:00:00 17.3906 06.09.2014-10:00:00 17.3555 06.09.2014-11:00:00 17.3153 06.09.2014-12:00:00 17.2701 06.09.2014-13:00:00 17.2299 06.09.2014-14:00:00 17.2099 06.09.2014-15:00:00 17.1948 06.09.2014-16:00:00 17.1747 06.09.2014-17:00:00 17.1446 06.09.2014-18:00:00 17.1094 06.09.2014-19:00:00 17.0893 06.09.2014-20:00:00 17.0793 06.09.2014-21:00:00 17.0693 06.09.2014-22:00:00 17.0592 06.09.2014-23:00:00 17.0492 06.10.2014-00:00:00 17.0492 06.10.2014-01:00:00 17.0441 06.10.2014-02:00:00 17.0391 06.10.2014-03:00:00 17.0241 06.10.2014-04:00:00 17.0140 06.10.2014-05:00:00 17.0040 06.10.2014-06:00:00 16.9939 06.10.2014-07:00:00 16.9839 06.10.2014-08:00:00 16.9588 06.10.2014-09:00:00 16.9236 06.10.2014-10:00:00 16.8784 06.10.2014-11:00:00 16.8382 06.10.2014-12:00:00 16.8031 06.10.2014-13:00:00 16.7830 06.10.2014-14:00:00 16.7730 06.10.2014-15:00:00 16.7378 06.10.2014-16:00:00 16.7027 06.10.2014-17:00:00 16.6926 06.10.2014-18:00:00 16.6826 06.10.2014-19:00:00 16.6775 06.10.2014-20:00:00 16.6675 06.10.2014-21:00:00 16.6474 06.10.2014-22:00:00 16.6424 06.10.2014-23:00:00 16.6424 06.11.2014-00:00:00 16.6374 06.11.2014-01:00:00 16.6374 06.11.2014-02:00:00 16.6273 06.11.2014-03:00:00 16.6123 06.11.2014-04:00:00 16.6022 06.11.2014-05:00:00 16.5872 06.11.2014-06:00:00 16.5872 06.11.2014-07:00:00 16.5671 06.11.2014-08:00:00 16.5319 06.11.2014-09:00:00 16.5168 06.11.2014-10:00:00 16.4917 06.11.2014-11:00:00 16.4616 06.11.2014-12:00:00 16.4465 06.11.2014-13:00:00 16.4265 06.11.2014-14:00:00 16.4064 06.11.2014-15:00:00 16.3813 06.11.2014-16:00:00 16.3561 06.11.2014-17:00:00 16.3310 06.11.2014-18:00:00 16.3160 06.11.2014-19:00:00 16.2909 06.11.2014-20:00:00 16.2858 06.11.2014-21:00:00 16.2858 06.11.2014-22:00:00 16.2658 06.11.2014-23:00:00 16.2607 06.12.2014-00:00:00 16.2607 06.12.2014-01:00:00 16.2557 06.12.2014-02:00:00 16.2155 06.12.2014-03:00:00 16.2105 06.12.2014-04:00:00 16.2055 06.12.2014-05:00:00 16.2105 06.12.2014-06:00:00 16.1854 06.12.2014-07:00:00 16.1653 06.12.2014-08:00:00 16.1503 06.12.2014-09:00:00 16.1402 06.12.2014-10:00:00 16.1201 06.12.2014-11:00:00 16.0950 06.12.2014-12:00:00 16.0799 06.12.2014-13:00:00 16.0498 06.12.2014-14:00:00 16.0548 06.12.2014-15:00:00 16.0297 06.12.2014-16:00:00 16.0096 06.12.2014-17:00:00 16.0096 06.12.2014-18:00:00 16.0096 06.12.2014-19:00:00 16.0448 06.12.2014-20:00:00 16.2306 06.12.2014-21:00:00 16.2858 06.12.2014-22:00:00 16.3260 06.12.2014-23:00:00 16.3310 06.13.2014-00:00:00 16.4415 06.13.2014-01:00:00 16.7981 06.13.2014-02:00:00 17.1596 06.13.2014-03:00:00 17.3957 06.13.2014-04:00:00 17.4911 06.13.2014-05:00:00 17.5765 06.13.2014-06:00:00 17.5965 06.13.2014-07:00:00 17.6217 06.13.2014-08:00:00 17.6920 06.13.2014-09:00:00 17.8476 06.13.2014-10:00:00 18.4503 06.13.2014-11:00:00 19.1282 06.13.2014-12:00:00 19.4848 06.13.2014-13:00:00 19.9217 06.13.2014-14:00:00 20.2431 06.13.2014-15:00:00 20.5645 06.13.2014-16:00:00 20.8005 06.13.2014-17:00:00 20.9210 06.13.2014-18:00:00 21.0214 06.13.2014-19:00:00 21.1118 06.13.2014-20:00:00 21.1420 06.13.2014-21:00:00 21.1821 06.13.2014-22:00:00 21.2374 06.13.2014-23:00:00 21.2625 06.14.2014-00:00:00 21.2926 06.14.2014-01:00:00 21.3228 06.14.2014-02:00:00 21.3428 06.14.2014-03:00:00 21.3579 06.14.2014-04:00:00 21.3730 06.14.2014-05:00:00 21.3931 06.14.2014-06:00:00 21.4182 06.14.2014-07:00:00 21.4282 06.14.2014-08:00:00 21.4483 06.14.2014-09:00:00 21.4583 06.14.2014-10:00:00 21.4583 06.14.2014-11:00:00 21.4684 06.14.2014-12:00:00 21.4533 06.14.2014-13:00:00 21.4634 06.14.2014-14:00:00 21.4734 06.14.2014-15:00:00 21.4583 06.14.2014-16:00:00 21.4483 06.14.2014-17:00:00 21.4433 06.14.2014-18:00:00 21.4332 06.14.2014-19:00:00 21.4282 06.14.2014-20:00:00 21.4182 06.14.2014-21:00:00 21.4081 06.14.2014-22:00:00 21.4232 06.14.2014-23:00:00 21.4232 06.15.2014-00:00:00 21.4131 06.15.2014-01:00:00 21.4031 06.15.2014-02:00:00 21.3981 06.15.2014-03:00:00 21.3981 06.15.2014-04:00:00 21.3931 06.15.2014-05:00:00 21.3931 06.15.2014-06:00:00 21.3880 06.15.2014-07:00:00 21.3780 06.15.2014-08:00:00 21.3780 06.15.2014-09:00:00 21.3780 06.15.2014-10:00:00 21.3730 06.15.2014-11:00:00 21.3529 06.15.2014-12:00:00 21.3479 06.15.2014-13:00:00 21.3177 06.15.2014-14:00:00 21.3177 06.15.2014-15:00:00 21.3931 06.15.2014-16:00:00 21.5286 06.15.2014-17:00:00 21.5889 06.15.2014-18:00:00 21.6190 06.15.2014-19:00:00 21.6341 06.15.2014-20:00:00 21.6391 06.15.2014-21:00:00 21.6793 06.15.2014-22:00:00 21.7094 06.15.2014-23:00:00 21.7898 06.16.2014-00:00:00 21.8802 06.16.2014-01:00:00 21.9455 06.16.2014-02:00:00 21.9756 06.16.2014-03:00:00 21.9756 06.16.2014-04:00:00 21.9756 06.16.2014-05:00:00 21.9806 06.16.2014-06:00:00 21.9756 06.16.2014-07:00:00 21.9856 06.16.2014-08:00:00 21.9907 06.16.2014-09:00:00 21.9806 06.16.2014-10:00:00 21.9806 06.16.2014-11:00:00 21.9907 06.16.2014-12:00:00 21.9756 06.16.2014-13:00:00 22.0107 06.16.2014-14:00:00 22.0057 06.16.2014-15:00:00 22.0208 06.16.2014-16:00:00 22.0107 06.16.2014-17:00:00 22.0107 06.16.2014-18:00:00 22.0158 06.16.2014-19:00:00 22.0158 06.16.2014-20:00:00 22.0208 06.16.2014-21:00:00 22.0208 06.16.2014-22:00:00 22.0158 06.16.2014-23:00:00 22.0258 06.17.2014-00:00:00 22.0409 06.17.2014-01:00:00 22.0459 06.17.2014-02:00:00 22.0409 06.17.2014-03:00:00 22.0308 06.17.2014-04:00:00 22.0359 06.17.2014-05:00:00 22.0308 06.17.2014-06:00:00 22.0258 06.17.2014-07:00:00 22.0208 06.17.2014-08:00:00 22.0308 06.17.2014-09:00:00 22.0208 06.17.2014-10:00:00 22.0258 06.17.2014-11:00:00 22.0258 06.17.2014-12:00:00 22.0158 06.17.2014-13:00:00 22.0057 06.17.2014-14:00:00 21.9907 06.17.2014-15:00:00 21.9806 06.17.2014-16:00:00 21.9806 06.17.2014-17:00:00 21.9756 06.17.2014-18:00:00 21.9605 06.17.2014-19:00:00 21.9555 06.17.2014-20:00:00 21.9455 06.17.2014-21:00:00 21.9505 06.17.2014-22:00:00 21.9254 06.17.2014-23:00:00 21.9153 06.18.2014-00:00:00 21.9003 06.18.2014-01:00:00 21.9003 06.18.2014-02:00:00 21.8952 06.18.2014-03:00:00 21.8852 06.18.2014-04:00:00 21.8701 06.18.2014-05:00:00 21.8701 06.18.2014-06:00:00 21.8500 06.18.2014-07:00:00 21.8249 06.18.2014-08:00:00 21.7948 06.18.2014-09:00:00 21.7898 06.18.2014-10:00:00 21.7747 06.18.2014-11:00:00 21.7647 06.18.2014-12:00:00 21.7647 06.18.2014-13:00:00 21.7396 06.18.2014-14:00:00 21.7245 06.18.2014-15:00:00 21.7145 06.18.2014-16:00:00 21.6994 06.18.2014-17:00:00 21.6743 06.18.2014-18:00:00 21.6592 06.18.2014-19:00:00 21.6341 06.18.2014-20:00:00 21.6090 06.18.2014-21:00:00 21.5939 06.18.2014-22:00:00 21.5839 06.18.2014-23:00:00 21.5839 06.19.2014-00:00:00 21.5688 06.19.2014-01:00:00 21.5538 06.19.2014-02:00:00 21.5437 06.19.2014-03:00:00 21.5437 06.19.2014-04:00:00 21.5337 06.19.2014-05:00:00 21.5186 06.19.2014-06:00:00 21.5086 06.19.2014-07:00:00 21.4885 06.19.2014-08:00:00 21.4784 06.19.2014-09:00:00 21.4634 06.19.2014-10:00:00 21.4433 06.19.2014-11:00:00 21.4282 06.19.2014-12:00:00 21.4081 06.19.2014-13:00:00 21.3880 06.19.2014-14:00:00 21.3680 06.19.2014-15:00:00 21.3328 06.19.2014-16:00:00 21.3077 06.19.2014-17:00:00 21.2826 06.19.2014-18:00:00 21.2575 06.19.2014-19:00:00 21.2474 06.19.2014-20:00:00 21.2173 06.19.2014-21:00:00 21.1922 06.19.2014-22:00:00 21.1721 06.19.2014-23:00:00 21.1621 06.20.2014-00:00:00 21.1319 06.20.2014-01:00:00 21.1118 06.20.2014-02:00:00 21.1068 06.20.2014-03:00:00 21.0968 06.20.2014-04:00:00 21.0917 06.20.2014-05:00:00 21.0666 06.20.2014-06:00:00 21.0616 06.20.2014-07:00:00 21.0516 06.20.2014-08:00:00 21.0064 06.20.2014-09:00:00 20.9813 06.20.2014-10:00:00 20.9612 06.20.2014-11:00:00 20.9511 06.20.2014-12:00:00 20.9260 06.20.2014-13:00:00 20.8959 06.20.2014-14:00:00 20.8507 06.20.2014-15:00:00 20.8356 06.20.2014-16:00:00 20.8005 06.20.2014-17:00:00 20.7553 06.20.2014-18:00:00 20.7252 06.20.2014-19:00:00 20.6950 06.20.2014-20:00:00 20.6548 06.20.2014-21:00:00 20.6046 06.20.2014-22:00:00 20.5795 06.20.2014-23:00:00 20.5494 06.21.2014-00:00:00 20.5243 06.21.2014-01:00:00 20.5142 06.21.2014-02:00:00 20.4992 06.21.2014-03:00:00 20.4690 06.21.2014-04:00:00 20.4590 06.21.2014-05:00:00 20.4238 06.21.2014-06:00:00 20.3987 06.21.2014-07:00:00 20.3636 06.21.2014-08:00:00 20.3385 06.21.2014-09:00:00 20.2631 06.21.2014-10:00:00 20.2179 06.21.2014-11:00:00 20.1778 06.21.2014-12:00:00 20.1426 06.21.2014-13:00:00 20.1125 06.21.2014-14:00:00 20.0673 06.21.2014-15:00:00 20.0422 06.21.2014-16:00:00 20.0121 06.21.2014-17:00:00 19.9518 06.21.2014-18:00:00 19.9317 06.21.2014-19:00:00 19.8966 06.21.2014-20:00:00 19.8714 06.21.2014-21:00:00 19.8564 06.21.2014-22:00:00 19.8262 06.21.2014-23:00:00 19.8112 06.22.2014-00:00:00 19.7911 06.22.2014-01:00:00 19.7559 06.22.2014-02:00:00 19.7459 06.22.2014-03:00:00 19.7258 06.22.2014-04:00:00 19.7007 06.22.2014-05:00:00 19.6856 06.22.2014-06:00:00 19.6555 06.22.2014-07:00:00 19.6254 06.22.2014-08:00:00 19.6053 06.22.2014-09:00:00 19.5852 06.22.2014-10:00:00 19.5300 06.22.2014-11:00:00 19.4948 06.22.2014-12:00:00 19.4345 06.22.2014-13:00:00 19.3893 06.22.2014-14:00:00 19.3391 06.22.2014-15:00:00 19.2990 06.22.2014-16:00:00 19.2538 06.22.2014-17:00:00 19.2236 06.22.2014-18:00:00 19.1935 06.22.2014-19:00:00 19.1734 06.22.2014-20:00:00 19.1634 06.22.2014-21:00:00 19.1282 06.22.2014-22:00:00 19.1081 06.22.2014-23:00:00 19.0730 06.23.2014-00:00:00 19.0027 06.23.2014-01:00:00 18.9675 06.23.2014-02:00:00 18.9474 06.23.2014-03:00:00 18.9173 06.23.2014-04:00:00 18.9173 06.23.2014-05:00:00 18.8872 06.23.2014-06:00:00 18.8319 06.23.2014-07:00:00 18.7968 06.23.2014-08:00:00 18.7767 06.23.2014-09:00:00 18.7214 06.23.2014-10:00:00 18.6963 06.23.2014-11:00:00 18.6562 06.23.2014-12:00:00 18.6210 06.23.2014-13:00:00 18.5808 06.23.2014-14:00:00 18.5306 06.23.2014-15:00:00 18.5155 06.23.2014-16:00:00 18.4904 06.23.2014-17:00:00 18.4452 06.23.2014-18:00:00 18.4101 06.23.2014-19:00:00 18.3749 06.23.2014-20:00:00 18.3699 06.23.2014-21:00:00 18.3599 06.23.2014-22:00:00 18.3448 06.23.2014-23:00:00 18.3297 06.24.2014-00:00:00 18.3247 06.24.2014-01:00:00 18.3147 06.24.2014-02:00:00 18.3096 06.24.2014-03:00:00 18.3147 06.24.2014-04:00:00 18.3046 06.24.2014-05:00:00 18.2996 06.24.2014-06:00:00 18.2996 06.24.2014-07:00:00 18.2896 06.24.2014-08:00:00 18.2896 06.24.2014-09:00:00 18.2745 06.24.2014-10:00:00 18.2544 06.24.2014-11:00:00 18.2494 06.24.2014-12:00:00 18.2142 06.24.2014-13:00:00 18.1891 06.24.2014-14:00:00 18.1590 06.24.2014-15:00:00 18.1289 06.24.2014-16:00:00 18.0987 06.24.2014-17:00:00 18.0636 06.24.2014-18:00:00 18.0435 06.24.2014-19:00:00 18.0234 06.24.2014-20:00:00 18.0134 06.24.2014-21:00:00 17.9983 06.24.2014-22:00:00 17.9832 06.24.2014-23:00:00 17.9682 06.25.2014-00:00:00 17.9631 06.25.2014-01:00:00 17.9481 06.25.2014-02:00:00 17.9380 06.25.2014-03:00:00 17.9280 06.25.2014-04:00:00 17.9029 06.25.2014-05:00:00 17.8928 06.25.2014-06:00:00 17.8627 06.25.2014-07:00:00 17.8275 06.25.2014-08:00:00 17.8075 06.25.2014-09:00:00 17.7673 06.25.2014-10:00:00 17.7572 06.25.2014-11:00:00 17.7020 06.25.2014-12:00:00 17.6618 06.25.2014-13:00:00 17.6116 06.25.2014-14:00:00 17.5765 06.25.2014-15:00:00 17.5564 06.25.2014-16:00:00 17.5112 06.25.2014-17:00:00 17.4861 06.25.2014-18:00:00 17.4509 06.25.2014-19:00:00 17.4258 06.25.2014-20:00:00 17.4258 06.25.2014-21:00:00 17.3957 06.25.2014-22:00:00 17.3957 06.25.2014-23:00:00 17.3756 06.26.2014-00:00:00 17.3706 06.26.2014-01:00:00 17.3806 06.26.2014-02:00:00 17.4107 06.26.2014-03:00:00 17.5664 06.26.2014-04:00:00 17.7824 06.26.2014-05:00:00 17.9631 06.26.2014-06:00:00 18.0334 06.26.2014-07:00:00 18.0686 06.26.2014-08:00:00 18.0686 06.26.2014-09:00:00 18.0686 06.26.2014-10:00:00 18.0485 06.26.2014-11:00:00 18.0535 06.26.2014-12:00:00 18.0385 06.26.2014-13:00:00 18.0334 06.26.2014-14:00:00 17.9933 06.26.2014-15:00:00 17.9682 06.26.2014-16:00:00 17.9481 06.26.2014-17:00:00 17.9380 06.26.2014-18:00:00 17.9230 06.26.2014-19:00:00 17.9179 06.26.2014-20:00:00 17.9029 06.26.2014-21:00:00 17.8979 06.26.2014-22:00:00 17.8928 06.26.2014-23:00:00 17.8928 06.27.2014-00:00:00 17.8928 06.27.2014-01:00:00 17.8878 06.27.2014-02:00:00 17.8878 06.27.2014-03:00:00 17.8778 06.27.2014-04:00:00 17.8677 06.27.2014-05:00:00 17.8677 06.27.2014-06:00:00 17.9179 06.27.2014-07:00:00 17.9431 06.27.2014-08:00:00 17.9682 06.27.2014-09:00:00 17.9782 06.27.2014-10:00:00 18.0134 06.27.2014-11:00:00 18.0786 06.27.2014-12:00:00 18.1439 06.27.2014-13:00:00 18.1590 06.27.2014-14:00:00 18.2444 06.27.2014-15:00:00 18.2845 06.27.2014-16:00:00 18.4201 06.27.2014-17:00:00 18.5005 06.27.2014-18:00:00 18.6963 06.27.2014-19:00:00 18.9173 06.27.2014-20:00:00 19.0227 06.27.2014-21:00:00 19.1734 06.27.2014-22:00:00 19.2939 06.27.2014-23:00:00 19.3441 06.28.2014-00:00:00 19.3843 06.28.2014-01:00:00 19.4345 06.28.2014-02:00:00 19.4948 06.28.2014-03:00:00 19.5300 06.28.2014-04:00:00 19.5902 06.28.2014-05:00:00 19.6455 06.28.2014-06:00:00 19.7359 06.28.2014-07:00:00 19.8062 06.28.2014-08:00:00 19.8363 06.28.2014-09:00:00 19.8564 06.28.2014-10:00:00 19.9016 06.28.2014-11:00:00 19.9417 06.28.2014-12:00:00 19.9920 06.28.2014-13:00:00 20.0321 06.28.2014-14:00:00 20.0472 06.28.2014-15:00:00 20.0623 06.28.2014-16:00:00 20.0723 06.28.2014-17:00:00 20.0874 06.28.2014-18:00:00 20.0773 06.28.2014-19:00:00 20.0723 06.28.2014-20:00:00 20.0824 06.28.2014-21:00:00 20.1125 06.28.2014-22:00:00 20.1075 06.28.2014-23:00:00 20.1075 06.29.2014-00:00:00 20.1175 06.29.2014-01:00:00 20.0974 06.29.2014-02:00:00 20.1075 06.29.2014-03:00:00 20.1075 06.29.2014-04:00:00 20.1225 06.29.2014-05:00:00 20.1276 06.29.2014-06:00:00 20.1326 06.29.2014-07:00:00 20.1376 06.29.2014-08:00:00 20.1376 06.29.2014-09:00:00 20.1326 06.29.2014-10:00:00 20.1326 06.29.2014-11:00:00 20.1276 06.29.2014-12:00:00 20.1175 06.29.2014-13:00:00 20.1125 06.29.2014-14:00:00 20.0924 06.29.2014-15:00:00 20.0874 06.29.2014-16:00:00 20.0723 06.29.2014-17:00:00 20.0572 06.29.2014-18:00:00 20.0522 06.29.2014-19:00:00 20.0321 06.29.2014-20:00:00 20.0271 06.29.2014-21:00:00 20.0171 06.29.2014-22:00:00 20.0070 06.29.2014-23:00:00 19.9970 06.30.2014-00:00:00 19.9819 06.30.2014-01:00:00 19.9819 06.30.2014-02:00:00 19.9819 06.30.2014-03:00:00 19.9819 06.30.2014-04:00:00 19.9669 06.30.2014-05:00:00 19.9568 06.30.2014-06:00:00 19.9468 06.30.2014-07:00:00 19.9367 06.30.2014-08:00:00 19.9367 06.30.2014-09:00:00 19.8966 06.30.2014-10:00:00 19.8765 06.30.2014-11:00:00 19.8363 06.30.2014-12:00:00 19.8062 06.30.2014-13:00:00 19.7911 06.30.2014-14:00:00 19.7810 06.30.2014-15:00:00 19.7509 06.30.2014-16:00:00 19.7057 06.30.2014-17:00:00 19.6806 06.30.2014-18:00:00 19.6655 06.30.2014-19:00:00 19.6304 06.30.2014-20:00:00 19.6203 06.30.2014-21:00:00 19.5952 06.30.2014-22:00:00 19.5752 06.30.2014-23:00:00 19.5551 07.01.2014-00:00:00 19.5500 07.01.2014-01:00:00 19.5249 07.01.2014-02:00:00 19.4998 07.01.2014-03:00:00 19.4948 07.01.2014-04:00:00 19.4848 07.01.2014-05:00:00 19.4546 07.01.2014-06:00:00 19.4245 07.01.2014-07:00:00 19.4145 07.01.2014-08:00:00 19.3944 07.01.2014-09:00:00 19.3592 07.01.2014-10:00:00 19.3391 07.01.2014-11:00:00 19.3190 07.01.2014-12:00:00 19.2889 07.01.2014-13:00:00 19.2688 07.01.2014-14:00:00 19.2688 07.01.2014-15:00:00 19.2487 07.01.2014-16:00:00 19.2236 07.01.2014-17:00:00 19.1784 07.01.2014-18:00:00 19.1483 07.01.2014-19:00:00 19.1232 07.01.2014-20:00:00 19.0880 07.01.2014-21:00:00 19.0579 07.01.2014-22:00:00 19.0328 07.01.2014-23:00:00 19.0027 07.02.2014-00:00:00 18.9876 07.02.2014-01:00:00 18.9575 07.02.2014-02:00:00 18.9324 07.02.2014-03:00:00 18.8922 07.02.2014-04:00:00 18.8620 07.02.2014-05:00:00 18.8269 07.02.2014-06:00:00 18.7917 07.02.2014-07:00:00 18.7365 07.02.2014-08:00:00 18.7064 07.02.2014-09:00:00 18.6511 07.02.2014-10:00:00 18.6160 07.02.2014-11:00:00 18.5909 07.02.2014-12:00:00 18.5507 07.02.2014-13:00:00 18.5005 07.02.2014-14:00:00 18.4402 07.02.2014-15:00:00 18.4151 07.02.2014-16:00:00 18.3749 07.02.2014-17:00:00 18.3247 07.02.2014-18:00:00 18.3046 07.02.2014-19:00:00 18.2544 07.02.2014-20:00:00 18.2444 07.02.2014-21:00:00 18.2393 07.02.2014-22:00:00 18.2243 07.02.2014-23:00:00 18.2193 07.03.2014-00:00:00 18.1891 07.03.2014-01:00:00 18.1540 07.03.2014-02:00:00 18.1339 07.03.2014-03:00:00 18.1088 07.03.2014-04:00:00 18.1038 07.03.2014-05:00:00 18.0786 07.03.2014-06:00:00 18.0535 07.03.2014-07:00:00 18.0435 07.03.2014-08:00:00 18.0284 07.03.2014-09:00:00 18.0134 07.03.2014-10:00:00 17.9832 07.03.2014-11:00:00 17.9330 07.03.2014-12:00:00 17.9079 07.03.2014-13:00:00 17.8778 07.03.2014-14:00:00 17.8426 07.03.2014-15:00:00 17.7874 07.03.2014-16:00:00 17.7623 07.03.2014-17:00:00 17.7271 07.03.2014-18:00:00 17.7120 07.03.2014-19:00:00 17.7020 07.03.2014-20:00:00 17.6568 07.03.2014-21:00:00 17.6317 07.03.2014-22:00:00 17.6116 07.03.2014-23:00:00 17.5965 07.04.2014-00:00:00 17.5765 07.04.2014-01:00:00 17.5664 07.04.2014-02:00:00 17.5463 07.04.2014-03:00:00 17.5413 07.04.2014-04:00:00 17.5262 07.04.2014-05:00:00 17.4861 07.04.2014-06:00:00 17.4559 07.04.2014-07:00:00 17.4258 07.04.2014-08:00:00 17.3957 07.04.2014-09:00:00 17.3706 07.04.2014-10:00:00 17.3354 07.04.2014-11:00:00 17.3053 07.04.2014-12:00:00 17.2701 07.04.2014-13:00:00 17.2350 07.04.2014-14:00:00 17.1998 07.04.2014-15:00:00 17.1898 07.04.2014-16:00:00 17.1446 07.04.2014-17:00:00 17.1295 07.04.2014-18:00:00 17.1144 07.04.2014-19:00:00 17.0994 07.04.2014-20:00:00 17.0944 07.04.2014-21:00:00 17.0944 07.04.2014-22:00:00 17.0693 07.04.2014-23:00:00 17.0492 07.05.2014-00:00:00 17.0291 07.05.2014-01:00:00 17.0090 07.05.2014-02:00:00 16.9989 07.05.2014-03:00:00 16.9939 07.05.2014-04:00:00 16.9839 07.05.2014-05:00:00 16.9588 07.05.2014-06:00:00 16.9387 07.05.2014-07:00:00 16.9236 07.05.2014-08:00:00 16.8583 07.05.2014-09:00:00 16.8232 07.05.2014-10:00:00 16.7981 07.05.2014-11:00:00 16.7579 07.05.2014-12:00:00 16.7328 07.05.2014-13:00:00 16.6976 07.05.2014-14:00:00 16.6625 07.05.2014-15:00:00 16.6324 07.05.2014-16:00:00 16.6022 07.05.2014-17:00:00 16.5721 07.05.2014-18:00:00 16.5620 07.05.2014-19:00:00 16.5319 07.05.2014-20:00:00 16.5118 07.05.2014-21:00:00 16.4917 07.05.2014-22:00:00 16.4767 07.05.2014-23:00:00 16.4616 07.06.2014-00:00:00 16.4516 07.06.2014-01:00:00 16.4265 07.06.2014-02:00:00 16.4064 07.06.2014-03:00:00 16.3913 07.06.2014-04:00:00 16.3712 07.06.2014-05:00:00 16.3511 07.06.2014-06:00:00 16.3210 07.06.2014-07:00:00 16.3059 07.06.2014-08:00:00 16.2708 07.06.2014-09:00:00 16.2507 07.06.2014-10:00:00 16.2155 07.06.2014-11:00:00 16.1754 07.06.2014-12:00:00 16.1553 07.06.2014-13:00:00 16.1251 07.06.2014-14:00:00 16.0900 07.06.2014-15:00:00 16.0699 07.06.2014-16:00:00 16.0347 07.06.2014-17:00:00 15.9996 07.06.2014-18:00:00 15.9695 07.06.2014-19:00:00 15.9343 07.06.2014-20:00:00 15.9293 07.06.2014-21:00:00 15.9142 07.06.2014-22:00:00 15.8992 07.06.2014-23:00:00 15.8891 07.07.2014-00:00:00 15.8791 07.07.2014-01:00:00 15.8741 07.07.2014-02:00:00 15.8640 07.07.2014-03:00:00 15.8640 07.07.2014-04:00:00 15.8640 07.07.2014-05:00:00 15.8540 07.07.2014-06:00:00 15.8188 07.07.2014-07:00:00 15.7987 07.07.2014-08:00:00 15.7535 07.07.2014-09:00:00 15.7184 07.07.2014-10:00:00 15.6631 07.07.2014-11:00:00 15.6029 07.07.2014-12:00:00 15.5577 07.07.2014-13:00:00 15.4974 07.07.2014-14:00:00 15.4572 07.07.2014-15:00:00 15.4271 07.07.2014-16:00:00 15.3920 07.07.2014-17:00:00 15.3769 07.07.2014-18:00:00 15.3618 07.07.2014-19:00:00 15.3518 07.07.2014-20:00:00 15.3518 07.07.2014-21:00:00 15.3367 07.07.2014-22:00:00 15.3267 07.07.2014-23:00:00 15.3166 07.08.2014-00:00:00 15.2965 07.08.2014-01:00:00 15.2614 07.08.2014-02:00:00 15.2564 07.08.2014-03:00:00 15.2413 07.08.2014-04:00:00 15.2363 07.08.2014-05:00:00 15.2162 07.08.2014-06:00:00 15.2061 07.08.2014-07:00:00 15.1861 07.08.2014-08:00:00 15.1459 07.08.2014-09:00:00 15.1258 07.08.2014-10:00:00 15.0957 07.08.2014-11:00:00 15.0605 07.08.2014-12:00:00 15.0304 07.08.2014-13:00:00 15.0153 07.08.2014-14:00:00 15.0103 07.08.2014-15:00:00 14.9952 07.08.2014-16:00:00 14.9852 07.08.2014-17:00:00 14.9651 07.08.2014-18:00:00 14.9149 07.08.2014-19:00:00 14.8998 07.08.2014-20:00:00 14.8898 07.08.2014-21:00:00 14.8797 07.08.2014-22:00:00 14.8596 07.08.2014-23:00:00 14.8546 07.09.2014-00:00:00 14.8496 07.09.2014-01:00:00 14.8345 07.09.2014-02:00:00 14.8295 07.09.2014-03:00:00 14.8195 07.09.2014-04:00:00 14.8094 07.09.2014-05:00:00 14.7893 07.09.2014-06:00:00 14.7692 07.09.2014-07:00:00 14.7190 07.09.2014-08:00:00 14.6939 07.09.2014-09:00:00 14.6638 07.09.2014-10:00:00 14.6387 07.09.2014-11:00:00 14.6035 07.09.2014-12:00:00 14.5784 07.09.2014-13:00:00 14.5483 07.09.2014-14:00:00 14.4880 07.09.2014-15:00:00 14.4629 07.09.2014-16:00:00 14.4328 07.09.2014-17:00:00 14.3976 07.09.2014-18:00:00 14.3675 07.09.2014-19:00:00 14.3273 07.09.2014-20:00:00 14.3223 07.09.2014-21:00:00 14.3123 07.09.2014-22:00:00 14.3022 07.09.2014-23:00:00 14.2871 07.10.2014-00:00:00 14.2771 07.10.2014-01:00:00 14.2771 07.10.2014-02:00:00 14.2671 07.10.2014-03:00:00 14.2520 07.10.2014-04:00:00 14.2420 07.10.2014-05:00:00 14.2369 07.10.2014-06:00:00 14.2269 07.10.2014-07:00:00 14.1867 07.10.2014-08:00:00 14.1415 07.10.2014-09:00:00 14.0963 07.10.2014-10:00:00 14.0762 07.10.2014-11:00:00 14.0511 07.10.2014-12:00:00 14.0260 07.10.2014-13:00:00 14.0109 07.10.2014-14:00:00 13.9858 07.10.2014-15:00:00 13.9557 07.10.2014-16:00:00 13.9356 07.10.2014-17:00:00 13.9055 07.10.2014-18:00:00 13.8954 07.10.2014-19:00:00 13.8703 07.10.2014-20:00:00 13.8653 07.10.2014-21:00:00 13.8653 07.10.2014-22:00:00 13.8502 07.10.2014-23:00:00 13.8352 07.11.2014-00:00:00 13.8302 07.11.2014-01:00:00 13.8151 07.11.2014-02:00:00 13.7950 07.11.2014-03:00:00 13.7900 07.11.2014-04:00:00 13.7900 07.11.2014-05:00:00 13.7649 07.11.2014-06:00:00 13.7398 07.11.2014-07:00:00 13.7096 07.11.2014-08:00:00 13.6795 07.11.2014-09:00:00 13.6544 07.11.2014-10:00:00 13.6444 07.11.2014-11:00:00 13.6293 07.11.2014-12:00:00 13.5941 07.11.2014-13:00:00 13.5992 07.11.2014-14:00:00 13.5891 07.11.2014-15:00:00 13.5841 07.11.2014-16:00:00 13.5640 07.11.2014-17:00:00 13.5640 07.11.2014-18:00:00 13.5489 07.11.2014-19:00:00 13.5289 07.11.2014-20:00:00 13.5289 07.11.2014-21:00:00 13.5138 07.11.2014-22:00:00 13.5138 07.11.2014-23:00:00 13.5037 07.12.2014-00:00:00 13.4987 07.12.2014-01:00:00 13.4987 07.12.2014-02:00:00 13.4837 07.12.2014-03:00:00 13.4786 07.12.2014-04:00:00 13.4736 07.12.2014-05:00:00 13.4585 07.12.2014-06:00:00 13.4334 07.12.2014-07:00:00 13.4234 07.12.2014-08:00:00 13.3983 07.12.2014-09:00:00 13.3782 07.12.2014-10:00:00 13.3531 07.12.2014-11:00:00 13.3330 07.12.2014-12:00:00 13.3179 07.12.2014-13:00:00 13.2928 07.12.2014-14:00:00 13.2778 07.12.2014-15:00:00 13.2727 07.12.2014-16:00:00 13.2727 07.12.2014-17:00:00 13.2275 07.12.2014-18:00:00 13.2125 07.12.2014-19:00:00 13.1874 07.12.2014-20:00:00 13.1823 07.12.2014-21:00:00 13.1723 07.12.2014-22:00:00 13.1723 07.12.2014-23:00:00 13.1572 07.13.2014-00:00:00 13.1522 07.13.2014-01:00:00 13.1371 07.13.2014-02:00:00 13.1321 07.13.2014-03:00:00 13.1221 07.13.2014-04:00:00 13.1221 07.13.2014-05:00:00 13.0970 07.13.2014-06:00:00 13.0618 07.13.2014-07:00:00 13.0417 07.13.2014-08:00:00 13.0317 07.13.2014-09:00:00 12.9815 07.13.2014-10:00:00 12.9513 07.13.2014-11:00:00 12.9363 07.13.2014-12:00:00 12.9313 07.13.2014-13:00:00 12.9363 07.13.2014-14:00:00 12.9413 07.13.2014-15:00:00 12.9212 07.13.2014-16:00:00 12.9061 07.13.2014-17:00:00 12.8760 07.13.2014-18:00:00 12.8409 07.13.2014-19:00:00 12.8258 07.13.2014-20:00:00 12.8459 07.13.2014-21:00:00 12.8459 07.13.2014-22:00:00 12.8308 07.13.2014-23:00:00 12.8258 07.14.2014-00:00:00 12.8308 07.14.2014-01:00:00 12.8208 07.14.2014-02:00:00 12.8308 07.14.2014-03:00:00 12.8157 07.14.2014-04:00:00 12.8208 07.14.2014-05:00:00 12.8007 07.14.2014-06:00:00 12.7555 07.14.2014-07:00:00 12.7454 07.14.2014-08:00:00 12.7103 07.14.2014-09:00:00 12.6952 07.14.2014-10:00:00 12.6802 07.14.2014-11:00:00 12.6751 07.14.2014-12:00:00 12.6701 07.14.2014-13:00:00 12.6601 07.14.2014-14:00:00 12.6550 07.14.2014-15:00:00 12.6500 07.14.2014-16:00:00 12.6450 07.14.2014-17:00:00 12.6249 07.14.2014-18:00:00 12.6099 07.14.2014-19:00:00 12.5697 07.14.2014-20:00:00 12.5647 07.14.2014-21:00:00 12.5496 07.14.2014-22:00:00 12.5395 07.14.2014-23:00:00 12.5245 07.15.2014-00:00:00 12.5195 07.15.2014-01:00:00 12.5044 07.15.2014-02:00:00 12.4793 07.15.2014-03:00:00 12.4743 07.15.2014-04:00:00 12.4492 07.15.2014-05:00:00 12.4291 07.15.2014-06:00:00 12.4190 07.15.2014-07:00:00 12.4140 07.15.2014-08:00:00 12.3939 07.15.2014-09:00:00 12.3788 07.15.2014-10:00:00 12.3437 07.15.2014-11:00:00 12.3387 07.15.2014-12:00:00 12.3286 07.15.2014-13:00:00 12.3136 07.15.2014-14:00:00 12.3186 07.15.2014-15:00:00 12.3085 07.15.2014-16:00:00 12.2985 07.15.2014-17:00:00 12.2684 07.15.2014-18:00:00 12.2483 07.15.2014-19:00:00 12.2081 07.15.2014-20:00:00 12.2131 07.15.2014-21:00:00 12.2081 07.15.2014-22:00:00 12.1930 07.15.2014-23:00:00 12.1830 07.16.2014-00:00:00 12.1730 07.16.2014-01:00:00 12.1579 07.16.2014-02:00:00 12.1428 07.16.2014-03:00:00 12.1328 07.16.2014-04:00:00 12.1227 07.16.2014-05:00:00 12.1077 07.16.2014-06:00:00 12.0725 07.16.2014-07:00:00 12.0323 07.16.2014-08:00:00 12.0072 07.16.2014-09:00:00 11.9871 07.16.2014-10:00:00 11.9721 07.16.2014-11:00:00 11.9419 07.16.2014-12:00:00 11.9118 07.16.2014-13:00:00 11.8968 07.16.2014-14:00:00 11.8867 07.16.2014-15:00:00 11.8716 07.16.2014-16:00:00 11.8616 07.16.2014-17:00:00 11.8264 07.16.2014-18:00:00 11.8013 07.16.2014-19:00:00 11.7662 07.16.2014-20:00:00 11.7612 07.16.2014-21:00:00 11.7612 07.16.2014-22:00:00 11.7612 07.16.2014-23:00:00 11.7612 07.17.2014-00:00:00 11.7561 07.17.2014-01:00:00 11.7561 07.17.2014-02:00:00 11.7612 07.17.2014-03:00:00 11.7561 07.17.2014-04:00:00 11.7612 07.17.2014-05:00:00 11.7411 07.17.2014-06:00:00 11.7310 07.17.2014-07:00:00 11.7109 07.17.2014-08:00:00 11.6909 07.17.2014-09:00:00 11.6507 07.17.2014-10:00:00 11.6105 07.17.2014-11:00:00 11.5854 07.17.2014-12:00:00 11.5703 07.17.2014-13:00:00 11.5452 07.17.2014-14:00:00 11.5201 07.17.2014-15:00:00 11.4799 07.17.2014-16:00:00 11.4548 07.17.2014-17:00:00 11.4448 07.17.2014-18:00:00 11.4247 07.17.2014-19:00:00 11.3895 07.17.2014-20:00:00 11.3795 07.17.2014-21:00:00 11.3795 07.17.2014-22:00:00 11.3795 07.17.2014-23:00:00 11.3745 07.18.2014-00:00:00 11.3594 07.18.2014-01:00:00 11.3644 07.18.2014-02:00:00 11.3594 07.18.2014-03:00:00 11.3594 07.18.2014-04:00:00 11.3594 07.18.2014-05:00:00 11.3594 07.18.2014-06:00:00 11.3494 07.18.2014-07:00:00 11.3443 07.18.2014-08:00:00 11.3293 07.18.2014-09:00:00 11.3142 07.18.2014-10:00:00 11.2941 07.18.2014-11:00:00 11.2540 07.18.2014-12:00:00 11.2037 07.18.2014-13:00:00 11.1636 07.18.2014-14:00:00 11.1435 07.18.2014-15:00:00 11.1033 07.18.2014-16:00:00 11.0581 07.18.2014-17:00:00 11.0430 07.18.2014-18:00:00 11.0079 07.18.2014-19:00:00 10.9978 07.18.2014-20:00:00 10.9978 07.18.2014-21:00:00 11.0079 07.18.2014-22:00:00 11.0079 07.18.2014-23:00:00 11.0079 07.19.2014-00:00:00 11.0079 07.19.2014-01:00:00 11.0079 07.19.2014-02:00:00 11.0079 07.19.2014-03:00:00 11.0179 07.19.2014-04:00:00 11.0129 07.19.2014-05:00:00 11.0129 07.19.2014-06:00:00 11.0079 07.19.2014-07:00:00 11.0029 07.19.2014-08:00:00 11.0029 07.19.2014-09:00:00 10.9828 07.19.2014-10:00:00 10.9577 07.19.2014-11:00:00 10.9326 07.19.2014-12:00:00 10.8874 07.19.2014-13:00:00 10.8572 07.19.2014-14:00:00 10.8221 07.19.2014-15:00:00 10.7869 07.19.2014-16:00:00 10.7819 07.19.2014-17:00:00 10.7719 07.19.2014-18:00:00 10.7568 07.19.2014-19:00:00 10.7317 07.19.2014-20:00:00 10.7267 07.19.2014-21:00:00 10.7216 07.19.2014-22:00:00 10.7216 07.19.2014-23:00:00 10.7267 07.20.2014-00:00:00 10.7216 07.20.2014-01:00:00 10.7216 07.20.2014-02:00:00 10.7267 07.20.2014-03:00:00 10.7367 07.20.2014-04:00:00 10.7417 07.20.2014-05:00:00 10.7417 07.20.2014-06:00:00 10.7317 07.20.2014-07:00:00 10.7317 07.20.2014-08:00:00 10.7317 07.20.2014-09:00:00 10.7317 07.20.2014-10:00:00 10.7267 07.20.2014-11:00:00 10.7016 07.20.2014-12:00:00 10.6965 07.20.2014-13:00:00 10.6614 07.20.2014-14:00:00 10.6312 07.20.2014-15:00:00 10.6011 07.20.2014-16:00:00 10.5911 07.20.2014-17:00:00 10.5660 07.20.2014-18:00:00 10.5559 07.20.2014-19:00:00 10.5559 07.20.2014-20:00:00 10.5559 07.20.2014-21:00:00 10.5559 07.20.2014-22:00:00 10.5509 07.20.2014-23:00:00 10.5509 07.21.2014-00:00:00 10.5459 07.21.2014-01:00:00 10.5559 07.21.2014-02:00:00 10.5710 07.21.2014-03:00:00 10.5710 07.21.2014-04:00:00 10.5660 07.21.2014-05:00:00 10.5810 07.21.2014-06:00:00 10.5760 07.21.2014-07:00:00 10.5660 07.21.2014-08:00:00 10.5308 07.21.2014-09:00:00 10.5107 07.21.2014-10:00:00 10.4856 07.21.2014-11:00:00 10.4505 07.21.2014-12:00:00 10.4254 07.21.2014-13:00:00 10.4103 07.21.2014-14:00:00 10.3902 07.21.2014-15:00:00 10.3852 07.21.2014-16:00:00 10.3651 07.21.2014-17:00:00 10.3400 07.21.2014-18:00:00 10.3199 07.21.2014-19:00:00 10.3149 07.21.2014-20:00:00 10.3149 07.21.2014-21:00:00 10.3199 07.21.2014-22:00:00 10.3149 07.21.2014-23:00:00 10.3149 07.22.2014-00:00:00 10.3098 07.22.2014-01:00:00 10.3098 07.22.2014-02:00:00 10.2998 07.22.2014-03:00:00 10.2998 07.22.2014-04:00:00 10.2998 07.22.2014-05:00:00 10.2998 07.22.2014-06:00:00 10.2998 07.22.2014-07:00:00 10.2998 07.22.2014-08:00:00 10.3048 07.22.2014-09:00:00 10.3048 07.22.2014-10:00:00 10.3048 07.22.2014-11:00:00 10.3802 07.22.2014-12:00:00 10.4655 07.22.2014-13:00:00 10.7267 07.22.2014-14:00:00 11.0631 07.22.2014-15:00:00 11.3946 07.22.2014-16:00:00 11.4749 07.22.2014-17:00:00 11.5101 07.22.2014-18:00:00 11.5402 07.22.2014-19:00:00 11.5553 07.22.2014-20:00:00 11.5804 07.22.2014-21:00:00 11.6055 07.22.2014-22:00:00 11.6256 07.22.2014-23:00:00 11.6607 07.23.2014-00:00:00 11.6959 07.23.2014-01:00:00 11.7009 07.23.2014-02:00:00 11.7109 07.23.2014-03:00:00 11.7160 07.23.2014-04:00:00 11.7260 07.23.2014-05:00:00 11.7411 07.23.2014-06:00:00 11.7561 07.23.2014-07:00:00 11.7461 07.23.2014-08:00:00 11.7863 07.23.2014-09:00:00 12.0173 07.23.2014-10:00:00 12.6852 07.23.2014-11:00:00 13.0719 07.23.2014-12:00:00 13.2928 07.23.2014-13:00:00 13.6142 07.23.2014-14:00:00 13.9055 07.23.2014-15:00:00 14.0511 07.23.2014-16:00:00 14.1817 07.23.2014-17:00:00 14.3474 07.23.2014-18:00:00 14.4478 07.23.2014-19:00:00 14.5784 07.23.2014-20:00:00 14.7140 07.23.2014-21:00:00 14.7944 07.23.2014-22:00:00 14.9048 07.23.2014-23:00:00 14.9952 07.24.2014-00:00:00 15.0957 07.24.2014-01:00:00 15.1810 07.24.2014-02:00:00 15.2313 07.24.2014-03:00:00 15.2664 07.24.2014-04:00:00 15.3166 07.24.2014-05:00:00 15.3568 07.24.2014-06:00:00 15.3920 07.24.2014-07:00:00 15.4020 07.24.2014-08:00:00 15.4472 07.24.2014-09:00:00 15.4572 07.24.2014-10:00:00 15.5075 07.24.2014-11:00:00 15.5426 07.24.2014-12:00:00 15.5727 07.24.2014-13:00:00 15.6079 07.24.2014-14:00:00 15.6079 07.24.2014-15:00:00 15.6230 07.24.2014-16:00:00 15.6330 07.24.2014-17:00:00 15.6531 07.24.2014-18:00:00 15.6581 07.24.2014-19:00:00 15.6682 07.24.2014-20:00:00 15.6732 07.24.2014-21:00:00 15.6983 07.24.2014-22:00:00 15.7435 07.24.2014-23:00:00 15.7485 07.25.2014-00:00:00 15.7636 07.25.2014-01:00:00 15.7686 07.25.2014-02:00:00 15.7736 07.25.2014-03:00:00 15.7887 07.25.2014-04:00:00 15.7937 07.25.2014-05:00:00 15.7937 07.25.2014-06:00:00 15.7937 07.25.2014-07:00:00 15.7887 07.25.2014-08:00:00 15.7636 07.25.2014-09:00:00 15.7686 07.25.2014-10:00:00 15.7485 07.25.2014-11:00:00 15.7234 07.25.2014-12:00:00 15.7234 07.25.2014-13:00:00 15.7234 07.25.2014-14:00:00 15.7184 07.25.2014-15:00:00 15.6933 07.25.2014-16:00:00 15.6782 07.25.2014-17:00:00 15.6732 07.25.2014-18:00:00 15.6682 07.25.2014-19:00:00 15.6682 07.25.2014-20:00:00 15.6531 07.25.2014-21:00:00 15.6581 07.25.2014-22:00:00 15.6481 07.25.2014-23:00:00 15.6481 07.26.2014-00:00:00 15.6481 07.26.2014-01:00:00 15.6430 07.26.2014-02:00:00 15.6380 07.26.2014-03:00:00 15.6430 07.26.2014-04:00:00 15.6380 07.26.2014-05:00:00 15.6330 07.26.2014-06:00:00 15.6129 07.26.2014-07:00:00 15.5978 07.26.2014-08:00:00 15.5677 07.26.2014-09:00:00 15.5527 07.26.2014-10:00:00 15.5426 07.26.2014-11:00:00 15.5125 07.26.2014-12:00:00 15.4773 07.26.2014-13:00:00 15.4623 07.26.2014-14:00:00 15.4321 07.26.2014-15:00:00 15.4020 07.26.2014-16:00:00 15.3970 07.26.2014-17:00:00 15.3869 07.26.2014-18:00:00 15.3769 07.26.2014-19:00:00 15.3568 07.26.2014-20:00:00 15.3367 07.26.2014-21:00:00 15.3317 07.26.2014-22:00:00 15.3216 07.26.2014-23:00:00 15.3116 07.27.2014-00:00:00 15.3116 07.27.2014-01:00:00 15.2765 07.27.2014-02:00:00 15.2664 07.27.2014-03:00:00 15.2564 07.27.2014-04:00:00 15.2363 07.27.2014-05:00:00 15.2363 07.27.2014-06:00:00 15.2313 07.27.2014-07:00:00 15.2262 07.27.2014-08:00:00 15.2212 07.27.2014-09:00:00 15.1861 07.27.2014-10:00:00 15.1509 07.27.2014-11:00:00 15.0957 07.27.2014-12:00:00 15.0605 07.27.2014-13:00:00 15.0254 07.27.2014-14:00:00 14.9952 07.27.2014-15:00:00 14.9751 07.27.2014-16:00:00 14.9249 07.27.2014-17:00:00 14.8998 07.27.2014-18:00:00 14.8496 07.27.2014-19:00:00 14.8295 07.27.2014-20:00:00 14.8295 07.27.2014-21:00:00 14.8094 07.27.2014-22:00:00 14.8044 07.27.2014-23:00:00 14.7994 07.28.2014-00:00:00 14.7893 07.28.2014-01:00:00 14.7843 07.28.2014-02:00:00 14.7692 07.28.2014-03:00:00 14.7492 07.28.2014-04:00:00 14.7492 07.28.2014-05:00:00 14.7341 07.28.2014-06:00:00 14.7090 07.28.2014-07:00:00 14.6387 07.28.2014-08:00:00 14.5734 07.28.2014-09:00:00 14.5382 07.28.2014-10:00:00 14.5031 07.28.2014-11:00:00 14.4478 07.28.2014-12:00:00 14.4227 07.28.2014-13:00:00 14.4127 07.28.2014-14:00:00 14.3826 07.28.2014-15:00:00 14.3625 07.28.2014-16:00:00 14.3273 07.28.2014-17:00:00 14.3072 07.28.2014-18:00:00 14.2821 07.28.2014-19:00:00 14.2620 07.28.2014-20:00:00 14.2570 07.28.2014-21:00:00 14.2520 07.28.2014-22:00:00 14.2369 07.28.2014-23:00:00 14.2319 07.29.2014-00:00:00 14.2269 07.29.2014-01:00:00 14.2168 07.29.2014-02:00:00 14.2018 07.29.2014-03:00:00 14.1867 07.29.2014-04:00:00 14.1616 07.29.2014-05:00:00 14.1365 07.29.2014-06:00:00 14.1214 07.29.2014-07:00:00 14.1013 07.29.2014-08:00:00 14.0813 07.29.2014-09:00:00 14.0561 07.29.2014-10:00:00 14.0160 07.29.2014-11:00:00 13.9808 07.29.2014-12:00:00 13.9356 07.29.2014-13:00:00 13.9005 07.29.2014-14:00:00 13.8452 07.29.2014-15:00:00 13.7950 07.29.2014-16:00:00 13.7699 07.29.2014-17:00:00 13.7498 07.29.2014-18:00:00 13.7197 07.29.2014-19:00:00 13.6895 07.29.2014-20:00:00 13.6795 07.29.2014-21:00:00 13.6695 07.29.2014-22:00:00 13.6644 07.29.2014-23:00:00 13.6594 07.30.2014-00:00:00 13.6594 07.30.2014-01:00:00 13.6494 07.30.2014-02:00:00 13.6142 07.30.2014-03:00:00 13.6142 07.30.2014-04:00:00 13.6142 07.30.2014-05:00:00 13.6042 07.30.2014-06:00:00 13.5992 07.30.2014-07:00:00 13.5841 07.30.2014-08:00:00 13.5740 07.30.2014-09:00:00 13.5489 07.30.2014-10:00:00 13.5088 07.30.2014-11:00:00 13.4636 07.30.2014-12:00:00 13.4385 07.30.2014-13:00:00 13.3933 07.30.2014-14:00:00 13.3682 07.30.2014-15:00:00 13.3481 07.30.2014-16:00:00 13.3129 07.30.2014-17:00:00 13.2928 07.30.2014-18:00:00 13.2928 07.30.2014-19:00:00 13.2727 07.30.2014-20:00:00 13.2727 07.30.2014-21:00:00 13.2577 07.30.2014-22:00:00 13.2476 07.30.2014-23:00:00 13.2426 07.31.2014-00:00:00 13.2225 07.31.2014-01:00:00 13.2075 07.31.2014-02:00:00 13.1974 07.31.2014-03:00:00 13.1974 07.31.2014-04:00:00 13.1974 07.31.2014-05:00:00 13.1773 07.31.2014-06:00:00 13.1522 07.31.2014-07:00:00 13.1371 07.31.2014-08:00:00 13.1171 07.31.2014-09:00:00 13.0970 07.31.2014-10:00:00 13.0719 07.31.2014-11:00:00 13.0668 07.31.2014-12:00:00 13.0166 07.31.2014-13:00:00 12.9764 07.31.2014-14:00:00 12.9513 07.31.2014-15:00:00 12.9162 07.31.2014-16:00:00 12.8911 07.31.2014-17:00:00 12.8509 07.31.2014-18:00:00 12.8358 07.31.2014-19:00:00 12.8157 07.31.2014-20:00:00 12.8057 07.31.2014-21:00:00 12.8007 07.31.2014-22:00:00 12.7906 07.31.2014-23:00:00 12.7806 08.01.2014-00:00:00 12.7706 08.01.2014-01:00:00 12.7555 08.01.2014-02:00:00 12.7454 08.01.2014-03:00:00 12.7254 08.01.2014-04:00:00 12.7254 08.01.2014-05:00:00 12.7153 08.01.2014-06:00:00 12.6952 08.01.2014-07:00:00 12.6701 08.01.2014-08:00:00 12.6550 08.01.2014-09:00:00 12.6400 08.01.2014-10:00:00 12.6199 08.01.2014-11:00:00 12.5998 08.01.2014-12:00:00 12.5647 08.01.2014-13:00:00 12.5446 08.01.2014-14:00:00 12.5345 08.01.2014-15:00:00 12.5345 08.01.2014-16:00:00 12.5195 08.01.2014-17:00:00 12.5044 08.01.2014-18:00:00 12.4843 08.01.2014-19:00:00 12.4743 08.01.2014-20:00:00 12.4592 08.01.2014-21:00:00 12.4391 08.01.2014-22:00:00 12.4040 08.01.2014-23:00:00 12.3839 08.02.2014-00:00:00 12.3638 08.02.2014-01:00:00 12.3588 08.02.2014-02:00:00 12.3437 08.02.2014-03:00:00 12.3387 08.02.2014-04:00:00 12.3186 08.02.2014-05:00:00 12.3136 08.02.2014-06:00:00 12.2935 08.02.2014-07:00:00 12.2784 08.02.2014-08:00:00 12.2684 08.02.2014-09:00:00 12.2433 08.02.2014-10:00:00 12.2232 08.02.2014-11:00:00 12.2031 08.02.2014-12:00:00 12.1780 08.02.2014-13:00:00 12.1679 08.02.2014-14:00:00 12.1529 08.02.2014-15:00:00 12.1378 08.02.2014-16:00:00 12.1278 08.02.2014-17:00:00 12.1278 08.02.2014-18:00:00 12.1127 08.02.2014-19:00:00 12.1127 08.02.2014-20:00:00 12.1026 08.02.2014-21:00:00 12.0876 08.02.2014-22:00:00 12.0826 08.02.2014-23:00:00 12.0574 08.03.2014-00:00:00 12.0524 08.03.2014-01:00:00 12.0524 08.03.2014-02:00:00 12.0323 08.03.2014-03:00:00 12.0223 08.03.2014-04:00:00 12.0173 08.03.2014-05:00:00 12.0022 08.03.2014-06:00:00 11.9871 08.03.2014-07:00:00 11.9671 08.03.2014-08:00:00 11.9319 08.03.2014-09:00:00 11.8968 08.03.2014-10:00:00 11.8616 08.03.2014-11:00:00 11.8415 08.03.2014-12:00:00 11.8214 08.03.2014-13:00:00 11.7963 08.03.2014-14:00:00 11.7762 08.03.2014-15:00:00 11.7662 08.03.2014-16:00:00 11.7461 08.03.2014-17:00:00 11.7260 08.03.2014-18:00:00 11.7059 08.03.2014-19:00:00 11.6808 08.03.2014-20:00:00 11.6758 08.03.2014-21:00:00 11.6758 08.03.2014-22:00:00 11.6758 08.03.2014-23:00:00 11.6557 08.04.2014-00:00:00 11.6507 08.04.2014-01:00:00 11.6457 08.04.2014-02:00:00 11.6306 08.04.2014-03:00:00 11.6205 08.04.2014-04:00:00 11.6105 08.04.2014-05:00:00 11.5854 08.04.2014-06:00:00 11.5502 08.04.2014-07:00:00 11.5502 08.04.2014-08:00:00 11.5201 08.04.2014-09:00:00 11.4950 08.04.2014-10:00:00 11.4448 08.04.2014-11:00:00 11.4197 08.04.2014-12:00:00 11.4046 08.04.2014-13:00:00 11.3996 08.04.2014-14:00:00 11.3845 08.04.2014-15:00:00 11.3745 08.04.2014-16:00:00 11.3494 08.04.2014-17:00:00 11.3393 08.04.2014-18:00:00 11.3142 08.04.2014-19:00:00 11.3042 08.04.2014-20:00:00 11.2941 08.04.2014-21:00:00 11.2791 08.04.2014-22:00:00 11.2740 08.04.2014-23:00:00 11.2540 08.05.2014-00:00:00 11.2489 08.05.2014-01:00:00 11.2238 08.05.2014-02:00:00 11.2138 08.05.2014-03:00:00 11.2088 08.05.2014-04:00:00 11.2188 08.05.2014-05:00:00 11.2138 08.05.2014-06:00:00 11.1987 08.05.2014-07:00:00 11.1736 08.05.2014-08:00:00 11.1435 08.05.2014-09:00:00 11.1435 08.05.2014-10:00:00 11.1133 08.05.2014-11:00:00 11.0983 08.05.2014-12:00:00 11.0782 08.05.2014-13:00:00 11.0782 08.05.2014-14:00:00 11.0681 08.05.2014-15:00:00 11.0531 08.05.2014-16:00:00 11.0179 08.05.2014-17:00:00 10.9978 08.05.2014-18:00:00 10.9878 08.05.2014-19:00:00 10.9828 08.05.2014-20:00:00 10.9778 08.05.2014-21:00:00 10.9677 08.05.2014-22:00:00 10.9677 08.05.2014-23:00:00 10.9627 08.06.2014-00:00:00 10.9526 08.06.2014-01:00:00 10.9476 08.06.2014-02:00:00 10.9426 08.06.2014-03:00:00 10.9426 08.06.2014-04:00:00 10.9376 08.06.2014-05:00:00 10.9376 08.06.2014-06:00:00 10.9376 08.06.2014-07:00:00 10.9175 08.06.2014-08:00:00 10.9125 08.06.2014-09:00:00 10.9024 08.06.2014-10:00:00 10.8874 08.06.2014-11:00:00 10.8773 08.06.2014-12:00:00 10.8472 08.06.2014-13:00:00 10.8221 08.06.2014-14:00:00 10.8070 08.06.2014-15:00:00 10.7970 08.06.2014-16:00:00 10.7769 08.06.2014-17:00:00 10.7719 08.06.2014-18:00:00 10.7568 08.06.2014-19:00:00 10.7618 08.06.2014-20:00:00 10.7618 08.06.2014-21:00:00 10.7568 08.06.2014-22:00:00 10.7618 08.06.2014-23:00:00 10.7618 08.07.2014-00:00:00 10.7568 08.07.2014-01:00:00 10.7568 08.07.2014-02:00:00 10.7518 08.07.2014-03:00:00 10.7467 08.07.2014-04:00:00 10.7267 08.07.2014-05:00:00 10.7267 08.07.2014-06:00:00 10.7267 08.07.2014-07:00:00 10.7267 08.07.2014-08:00:00 10.7216 08.07.2014-09:00:00 10.7016 08.07.2014-10:00:00 10.6614 08.07.2014-11:00:00 10.6363 08.07.2014-12:00:00 10.6262 08.07.2014-13:00:00 10.6162 08.07.2014-14:00:00 10.6112 08.07.2014-15:00:00 10.6011 08.07.2014-16:00:00 10.5860 08.07.2014-17:00:00 10.5810 08.07.2014-18:00:00 10.5609 08.07.2014-19:00:00 10.5409 08.07.2014-20:00:00 10.5459 08.07.2014-21:00:00 10.5459 08.07.2014-22:00:00 10.5459 08.07.2014-23:00:00 10.5409 08.08.2014-00:00:00 10.5358 08.08.2014-01:00:00 10.5358 08.08.2014-02:00:00 10.5409 08.08.2014-03:00:00 10.5409 08.08.2014-04:00:00 10.5409 08.08.2014-05:00:00 10.5409 08.08.2014-06:00:00 10.5409 08.08.2014-07:00:00 10.5409 08.08.2014-08:00:00 10.5258 08.08.2014-09:00:00 10.4957 08.08.2014-10:00:00 10.4806 08.08.2014-11:00:00 10.4756 08.08.2014-12:00:00 10.4505 08.08.2014-13:00:00 10.4304 08.08.2014-14:00:00 10.4153 08.08.2014-15:00:00 10.3852 08.08.2014-16:00:00 10.3751 08.08.2014-17:00:00 10.3500 08.08.2014-18:00:00 10.3249 08.08.2014-19:00:00 10.3249 08.08.2014-20:00:00 10.3249 08.08.2014-21:00:00 10.3199 08.08.2014-22:00:00 10.3199 08.08.2014-23:00:00 10.3199 08.09.2014-00:00:00 10.3199 08.09.2014-01:00:00 10.3149 08.09.2014-02:00:00 10.3199 08.09.2014-03:00:00 10.3249 08.09.2014-04:00:00 10.3249 08.09.2014-05:00:00 10.3149 08.09.2014-06:00:00 10.3098 08.09.2014-07:00:00 10.2948 08.09.2014-08:00:00 10.2596 08.09.2014-09:00:00 10.2496 08.09.2014-10:00:00 10.2345 08.09.2014-11:00:00 10.2044 08.09.2014-12:00:00 10.1893 08.09.2014-13:00:00 10.1692 08.09.2014-14:00:00 10.1592 08.09.2014-15:00:00 10.1491 08.09.2014-16:00:00 10.1341 08.09.2014-17:00:00 10.1190 08.09.2014-18:00:00 10.1040 08.09.2014-19:00:00 10.0939 08.09.2014-20:00:00 10.0788 08.09.2014-21:00:00 10.0688 08.09.2014-22:00:00 10.0588 08.09.2014-23:00:00 10.0537 08.10.2014-00:00:00 10.0487 08.10.2014-01:00:00 10.0437 08.10.2014-02:00:00 10.0387 08.10.2014-03:00:00 10.0387 08.10.2014-04:00:00 10.0387 08.10.2014-05:00:00 10.0236 08.10.2014-06:00:00 10.0136 08.10.2014-07:00:00 10.0035 08.10.2014-08:00:00 9.9884 08.10.2014-09:00:00 9.9533 08.10.2014-10:00:00 9.9382 08.10.2014-11:00:00 9.9181 08.10.2014-12:00:00 9.9131 08.10.2014-13:00:00 9.8981 08.10.2014-14:00:00 9.8880 08.10.2014-15:00:00 9.8579 08.10.2014-16:00:00 9.8428 08.10.2014-17:00:00 9.8227 08.10.2014-18:00:00 9.8077 08.10.2014-19:00:00 9.7926 08.10.2014-20:00:00 9.7876 08.10.2014-21:00:00 9.7876 08.10.2014-22:00:00 9.7775 08.10.2014-23:00:00 9.7725 08.11.2014-00:00:00 9.7725 08.11.2014-01:00:00 9.7725 08.11.2014-02:00:00 9.7524 08.11.2014-03:00:00 9.7474 08.11.2014-04:00:00 9.7474 08.11.2014-05:00:00 9.7323 08.11.2014-06:00:00 9.7223 08.11.2014-07:00:00 9.6972 08.11.2014-08:00:00 9.6771 08.11.2014-09:00:00 9.6721 08.11.2014-10:00:00 9.6721 08.11.2014-11:00:00 9.6671 08.11.2014-12:00:00 9.6671 08.11.2014-13:00:00 9.6570 08.11.2014-14:00:00 9.6570 08.11.2014-15:00:00 9.6570 08.11.2014-16:00:00 9.6570 08.11.2014-17:00:00 9.6570 08.11.2014-18:00:00 9.6520 08.11.2014-19:00:00 9.6369 08.11.2014-20:00:00 9.6269 08.11.2014-21:00:00 9.6068 08.11.2014-22:00:00 9.6068 08.11.2014-23:00:00 9.5917 08.12.2014-00:00:00 9.5716 08.12.2014-01:00:00 9.5616 08.12.2014-02:00:00 9.5566 08.12.2014-03:00:00 9.5515 08.12.2014-04:00:00 9.5365 08.12.2014-05:00:00 9.5114 08.12.2014-06:00:00 9.4812 08.12.2014-07:00:00 9.4762 08.12.2014-08:00:00 9.4712 08.12.2014-09:00:00 9.4662 08.12.2014-10:00:00 9.4762 08.12.2014-11:00:00 9.4612 08.12.2014-12:00:00 9.4411 08.12.2014-13:00:00 9.4360 08.12.2014-14:00:00 9.4411 08.12.2014-15:00:00 9.7524 08.12.2014-16:00:00 9.7876 08.12.2014-17:00:00 9.7976 08.12.2014-18:00:00 9.8026 08.12.2014-19:00:00 9.8026 08.12.2014-20:00:00 9.8026 08.12.2014-21:00:00 9.8077 08.12.2014-22:00:00 9.8077 08.12.2014-23:00:00 9.8127 08.13.2014-00:00:00 9.8177 08.13.2014-01:00:00 9.8378 08.13.2014-02:00:00 9.8478 08.13.2014-03:00:00 9.8478 08.13.2014-04:00:00 9.8579 08.13.2014-05:00:00 9.8629 08.13.2014-06:00:00 9.8830 08.13.2014-07:00:00 9.8880 08.13.2014-08:00:00 9.8880 08.13.2014-09:00:00 9.8830 08.13.2014-10:00:00 9.8830 08.13.2014-11:00:00 9.8780 08.13.2014-12:00:00 9.8679 08.13.2014-13:00:00 9.8478 08.13.2014-14:00:00 9.8328 08.13.2014-15:00:00 9.8278 08.13.2014-16:00:00 9.8278 08.13.2014-17:00:00 9.8278 08.13.2014-18:00:00 9.8278 08.13.2014-19:00:00 9.8227 08.13.2014-20:00:00 9.8428 08.13.2014-21:00:00 9.8478 08.13.2014-22:00:00 9.8629 08.13.2014-23:00:00 9.8629 08.14.2014-00:00:00 9.8629 08.14.2014-01:00:00 9.8679 08.14.2014-02:00:00 9.8679 08.14.2014-03:00:00 9.8729 08.14.2014-04:00:00 9.8729 08.14.2014-05:00:00 9.8729 08.14.2014-06:00:00 9.8679 08.14.2014-07:00:00 9.8629 08.14.2014-08:00:00 9.8729 08.14.2014-09:00:00 9.8629 08.14.2014-10:00:00 9.8579 08.14.2014-11:00:00 9.8478 08.14.2014-12:00:00 9.8428 08.14.2014-13:00:00 9.8378 08.14.2014-14:00:00 9.8278 08.14.2014-15:00:00 9.8127 08.14.2014-16:00:00 9.8026 08.14.2014-17:00:00 9.8026 08.14.2014-18:00:00 9.7976 08.14.2014-19:00:00 9.7926 08.14.2014-20:00:00 9.7926 08.14.2014-21:00:00 9.7926 08.14.2014-22:00:00 9.7926 08.14.2014-23:00:00 9.7876 08.15.2014-00:00:00 9.7876 08.15.2014-01:00:00 9.7876 08.15.2014-02:00:00 9.7876 08.15.2014-03:00:00 9.7876 08.15.2014-04:00:00 9.7876 08.15.2014-05:00:00 9.7876 08.15.2014-06:00:00 9.7876 08.15.2014-07:00:00 9.7876 08.15.2014-08:00:00 9.7775 08.15.2014-09:00:00 9.7775 08.15.2014-10:00:00 9.7725 08.15.2014-11:00:00 9.7424 08.15.2014-12:00:00 9.7273 08.15.2014-13:00:00 9.7072 08.15.2014-14:00:00 9.6922 08.15.2014-15:00:00 9.6771 08.15.2014-16:00:00 9.6771 08.15.2014-17:00:00 9.6671 08.15.2014-18:00:00 9.6570 08.15.2014-19:00:00 9.6570 08.15.2014-20:00:00 9.6570 08.15.2014-21:00:00 9.6520 08.15.2014-22:00:00 9.6520 08.15.2014-23:00:00 9.6520 08.16.2014-00:00:00 9.6470 08.16.2014-01:00:00 9.6470 08.16.2014-02:00:00 9.6470 08.16.2014-03:00:00 9.6470 08.16.2014-04:00:00 9.6470 08.16.2014-05:00:00 9.6470 08.16.2014-06:00:00 9.6419 08.16.2014-07:00:00 9.6319 08.16.2014-08:00:00 9.6269 08.16.2014-09:00:00 9.6219 08.16.2014-10:00:00 9.6018 08.16.2014-11:00:00 9.5666 08.16.2014-12:00:00 9.5616 08.16.2014-13:00:00 9.5465 08.16.2014-14:00:00 9.5114 08.16.2014-15:00:00 9.4863 08.16.2014-16:00:00 9.4762 08.16.2014-17:00:00 9.4561 08.16.2014-18:00:00 9.4411 08.16.2014-19:00:00 9.4411 08.16.2014-20:00:00 9.4411 08.16.2014-21:00:00 9.4411 08.16.2014-22:00:00 9.4310 08.16.2014-23:00:00 9.4260 08.17.2014-00:00:00 9.4260 08.17.2014-01:00:00 9.4260 08.17.2014-02:00:00 9.4260 08.17.2014-03:00:00 9.4260 08.17.2014-04:00:00 9.4260 08.17.2014-05:00:00 9.4260 08.17.2014-06:00:00 9.4260 08.17.2014-07:00:00 9.4160 08.17.2014-08:00:00 9.4059 08.17.2014-09:00:00 9.4009 08.17.2014-10:00:00 9.3758 08.17.2014-11:00:00 9.3507 08.17.2014-12:00:00 9.3005 08.17.2014-13:00:00 9.2703 08.17.2014-14:00:00 9.2553 08.17.2014-15:00:00 9.2151 08.17.2014-16:00:00 9.1749 08.17.2014-17:00:00 9.1498 08.17.2014-18:00:00 9.1297 08.17.2014-19:00:00 9.1247 08.17.2014-20:00:00 9.1247 08.17.2014-21:00:00 9.1197 08.17.2014-22:00:00 9.1197 08.17.2014-23:00:00 9.1146 08.18.2014-00:00:00 9.1146 08.18.2014-01:00:00 9.1096 08.18.2014-02:00:00 9.1046 08.18.2014-03:00:00 9.1046 08.18.2014-04:00:00 9.0946 08.18.2014-05:00:00 9.0845 08.18.2014-06:00:00 9.0745 08.18.2014-07:00:00 9.0695 08.18.2014-08:00:00 9.0544 08.18.2014-09:00:00 9.0443 08.18.2014-10:00:00 9.0192 08.18.2014-11:00:00 8.9991 08.18.2014-12:00:00 8.9690 08.18.2014-13:00:00 8.9389 08.18.2014-14:00:00 8.9238 08.18.2014-15:00:00 8.8987 08.18.2014-16:00:00 8.8836 08.18.2014-17:00:00 8.8786 08.18.2014-18:00:00 8.8535 08.18.2014-19:00:00 8.8535 08.18.2014-20:00:00 8.8485 08.18.2014-21:00:00 8.8435 08.18.2014-22:00:00 8.8384 08.18.2014-23:00:00 8.8284 08.19.2014-00:00:00 8.8284 08.19.2014-01:00:00 8.8234 08.19.2014-02:00:00 8.8234 08.19.2014-03:00:00 8.8234 08.19.2014-04:00:00 8.8234 08.19.2014-05:00:00 8.8234 08.19.2014-06:00:00 8.8133 08.19.2014-07:00:00 8.7983 08.19.2014-08:00:00 8.7732 08.19.2014-09:00:00 8.7481 08.19.2014-10:00:00 8.7280 08.19.2014-11:00:00 8.7129 08.19.2014-12:00:00 8.7029 08.19.2014-13:00:00 8.6928 08.19.2014-14:00:00 8.6727 08.19.2014-15:00:00 8.6677 08.19.2014-16:00:00 8.6577 08.19.2014-17:00:00 8.6426 08.19.2014-18:00:00 8.6275 08.19.2014-19:00:00 8.6275 08.19.2014-20:00:00 8.6275 08.19.2014-21:00:00 8.6275 08.19.2014-22:00:00 8.6275 08.19.2014-23:00:00 8.6275 08.20.2014-00:00:00 8.6275 08.20.2014-01:00:00 8.6275 08.20.2014-02:00:00 8.6275 08.20.2014-03:00:00 8.6275 08.20.2014-04:00:00 8.6275 08.20.2014-05:00:00 8.6275 08.20.2014-06:00:00 8.6275 08.20.2014-07:00:00 8.6275 08.20.2014-08:00:00 8.6275 08.20.2014-09:00:00 8.6225 08.20.2014-10:00:00 8.6125 08.20.2014-11:00:00 8.5874 08.20.2014-12:00:00 8.5773 08.20.2014-13:00:00 8.5673 08.20.2014-14:00:00 8.5673 08.20.2014-15:00:00 8.5321 08.20.2014-16:00:00 8.5120 08.20.2014-17:00:00 8.4970 08.20.2014-18:00:00 8.4970 08.20.2014-19:00:00 8.4919 08.20.2014-20:00:00 8.4970 08.20.2014-21:00:00 8.4970 08.20.2014-22:00:00 8.4970 08.20.2014-23:00:00 8.5020 08.21.2014-00:00:00 8.5020 08.21.2014-01:00:00 8.5020 08.21.2014-02:00:00 8.5020 08.21.2014-03:00:00 8.5020 08.21.2014-04:00:00 8.5020 08.21.2014-05:00:00 8.5020 08.21.2014-06:00:00 8.5020 08.21.2014-07:00:00 8.4919 08.21.2014-08:00:00 8.4919 08.21.2014-09:00:00 8.4719 08.21.2014-10:00:00 8.4568 08.21.2014-11:00:00 8.4467 08.21.2014-12:00:00 8.4367 08.21.2014-13:00:00 8.4317 08.21.2014-14:00:00 8.4015 08.21.2014-15:00:00 8.3915 08.21.2014-16:00:00 8.3764 08.21.2014-17:00:00 8.3614 08.21.2014-18:00:00 8.3463 08.21.2014-19:00:00 8.3413 08.21.2014-20:00:00 8.3363 08.21.2014-21:00:00 8.3413 08.21.2014-22:00:00 8.3413 08.21.2014-23:00:00 8.3413 08.22.2014-00:00:00 8.3463 08.22.2014-01:00:00 8.3463 08.22.2014-02:00:00 8.3513 08.22.2014-03:00:00 8.3513 08.22.2014-04:00:00 8.3513 08.22.2014-05:00:00 8.3563 08.22.2014-06:00:00 8.3463 08.22.2014-07:00:00 8.3363 08.22.2014-08:00:00 8.3312 08.22.2014-09:00:00 8.3112 08.22.2014-10:00:00 8.2860 08.22.2014-11:00:00 8.2609 08.22.2014-12:00:00 8.2509 08.22.2014-13:00:00 8.2258 08.22.2014-14:00:00 8.2057 08.22.2014-15:00:00 8.1957 08.22.2014-16:00:00 8.1957 08.22.2014-17:00:00 8.1957 08.22.2014-18:00:00 8.1906 08.22.2014-19:00:00 8.1806 08.22.2014-20:00:00 8.1806 08.22.2014-21:00:00 8.1806 08.22.2014-22:00:00 8.1806 08.22.2014-23:00:00 8.1806 08.23.2014-00:00:00 8.1806 08.23.2014-01:00:00 8.1806 08.23.2014-02:00:00 8.1655 08.23.2014-03:00:00 8.1655 08.23.2014-04:00:00 8.1655 08.23.2014-05:00:00 8.1605 08.23.2014-06:00:00 8.1505 08.23.2014-07:00:00 8.1454 08.23.2014-08:00:00 8.1253 08.23.2014-09:00:00 8.1203 08.23.2014-10:00:00 8.1002 08.23.2014-11:00:00 8.0801 08.23.2014-12:00:00 8.0651 08.23.2014-13:00:00 8.0550 08.23.2014-14:00:00 8.0350 08.23.2014-15:00:00 8.0199 08.23.2014-16:00:00 7.9998 08.23.2014-17:00:00 7.9747 08.23.2014-18:00:00 7.9646 08.23.2014-19:00:00 7.9596 08.23.2014-20:00:00 7.9596 08.23.2014-21:00:00 7.9546 08.23.2014-22:00:00 7.9496 08.23.2014-23:00:00 7.9345 08.24.2014-00:00:00 7.9345 08.24.2014-01:00:00 7.9345 08.24.2014-02:00:00 7.9345 08.24.2014-03:00:00 7.9295 08.24.2014-04:00:00 7.9245 08.24.2014-05:00:00 7.9245 08.24.2014-06:00:00 7.9194 08.24.2014-07:00:00 7.9044 08.24.2014-08:00:00 7.8893 08.24.2014-09:00:00 7.8793 08.24.2014-10:00:00 7.8592 08.24.2014-11:00:00 7.8391 08.24.2014-12:00:00 7.8140 08.24.2014-13:00:00 7.8039 08.24.2014-14:00:00 7.7939 08.24.2014-15:00:00 7.7939 08.24.2014-16:00:00 7.7688 08.24.2014-17:00:00 7.7638 08.24.2014-18:00:00 7.7588 08.24.2014-19:00:00 7.7537 08.24.2014-20:00:00 7.7487 08.24.2014-21:00:00 7.7487 08.24.2014-22:00:00 7.7387 08.24.2014-23:00:00 7.7387 08.25.2014-00:00:00 7.7387 08.25.2014-01:00:00 7.7336 08.25.2014-02:00:00 7.7286 08.25.2014-03:00:00 7.7286 08.25.2014-04:00:00 7.7286 08.25.2014-05:00:00 7.7236 08.25.2014-06:00:00 7.7236 08.25.2014-07:00:00 7.7085 08.25.2014-08:00:00 7.6985 08.25.2014-09:00:00 7.6884 08.25.2014-10:00:00 7.6734 08.25.2014-11:00:00 7.6684 08.25.2014-12:00:00 7.6684 08.25.2014-13:00:00 7.6432 08.25.2014-14:00:00 7.6282 08.25.2014-15:00:00 7.6081 08.25.2014-16:00:00 7.6031 08.25.2014-17:00:00 7.5780 08.25.2014-18:00:00 7.5679 08.25.2014-19:00:00 7.5729 08.25.2014-20:00:00 7.5729 08.25.2014-21:00:00 7.5679 08.25.2014-22:00:00 7.5679 08.25.2014-23:00:00 7.5679 08.26.2014-00:00:00 7.5629 08.26.2014-01:00:00 7.5629 08.26.2014-02:00:00 7.5579 08.26.2014-03:00:00 7.5529 08.26.2014-04:00:00 7.5428 08.26.2014-05:00:00 7.5378 08.26.2014-06:00:00 7.5277 08.26.2014-07:00:00 7.5227 08.26.2014-08:00:00 7.5227 08.26.2014-09:00:00 7.5227 08.26.2014-10:00:00 7.5177 08.26.2014-11:00:00 7.5026 08.26.2014-12:00:00 7.4976 08.26.2014-13:00:00 7.4825 08.26.2014-14:00:00 7.4675 08.26.2014-15:00:00 7.4675 08.26.2014-16:00:00 7.4524 08.26.2014-17:00:00 7.4524 08.26.2014-18:00:00 7.4424 08.26.2014-19:00:00 7.4374 08.26.2014-20:00:00 7.4323 08.26.2014-21:00:00 7.4273 08.26.2014-22:00:00 7.4223 08.26.2014-23:00:00 7.4223 08.27.2014-00:00:00 7.4173 08.27.2014-01:00:00 7.4173 08.27.2014-02:00:00 7.4173 08.27.2014-03:00:00 7.4173 08.27.2014-04:00:00 7.4173 08.27.2014-05:00:00 7.4173 08.27.2014-06:00:00 7.4122 08.27.2014-07:00:00 7.4072 08.27.2014-08:00:00 7.3972 08.27.2014-09:00:00 7.3821 08.27.2014-10:00:00 7.3670 08.27.2014-11:00:00 7.3470 08.27.2014-12:00:00 7.3118 08.27.2014-13:00:00 7.2967 08.27.2014-14:00:00 7.2716 08.27.2014-15:00:00 7.2716 08.27.2014-16:00:00 7.2616 08.27.2014-17:00:00 7.2616 08.27.2014-18:00:00 7.2566 08.27.2014-19:00:00 7.2566 08.27.2014-20:00:00 7.2515 08.27.2014-21:00:00 7.2465 08.27.2014-22:00:00 7.2465 08.27.2014-23:00:00 7.2415 08.28.2014-00:00:00 7.2415 08.28.2014-01:00:00 7.2365 08.28.2014-02:00:00 7.2415 08.28.2014-03:00:00 7.2365 08.28.2014-04:00:00 7.2365 08.28.2014-05:00:00 7.2365 08.28.2014-06:00:00 7.2415 08.28.2014-07:00:00 7.2415 08.28.2014-08:00:00 7.2365 08.28.2014-09:00:00 7.2365 08.28.2014-10:00:00 7.2164 08.28.2014-11:00:00 7.2063 08.28.2014-12:00:00 7.1963 08.28.2014-13:00:00 7.1812 08.28.2014-14:00:00 7.1662 08.28.2014-15:00:00 7.1612 08.28.2014-16:00:00 7.1612 08.28.2014-17:00:00 7.1612 08.28.2014-18:00:00 7.1612 08.28.2014-19:00:00 7.1662 08.28.2014-20:00:00 7.1662 08.28.2014-21:00:00 7.1662 08.28.2014-22:00:00 7.1662 08.28.2014-23:00:00 7.1662 08.29.2014-00:00:00 7.1712 08.29.2014-01:00:00 7.1712 08.29.2014-02:00:00 7.1712 08.29.2014-03:00:00 7.1712 08.29.2014-04:00:00 7.1662 08.29.2014-05:00:00 7.1662 08.29.2014-06:00:00 7.1712 08.29.2014-07:00:00 7.1712 08.29.2014-08:00:00 7.1712 08.29.2014-09:00:00 7.1712 08.29.2014-10:00:00 7.1612 08.29.2014-11:00:00 7.1511 08.29.2014-12:00:00 7.1310 08.29.2014-13:00:00 7.1160 08.29.2014-14:00:00 7.1009 08.29.2014-15:00:00 7.0908 08.29.2014-16:00:00 7.0858 08.29.2014-17:00:00 7.0808 08.29.2014-18:00:00 7.0808 08.29.2014-19:00:00 7.0858 08.29.2014-20:00:00 7.0858 08.29.2014-21:00:00 7.0908 08.29.2014-22:00:00 7.0959 08.29.2014-23:00:00 7.0959 08.30.2014-00:00:00 7.1009 08.30.2014-01:00:00 7.1009 08.30.2014-02:00:00 7.1009 08.30.2014-03:00:00 7.1059 08.30.2014-04:00:00 7.1059 08.30.2014-05:00:00 7.1059 08.30.2014-06:00:00 7.1059 08.30.2014-07:00:00 7.1059 08.30.2014-08:00:00 7.1210 08.30.2014-09:00:00 7.1712 08.30.2014-10:00:00 7.1762 08.30.2014-11:00:00 7.1863 08.30.2014-12:00:00 7.1863 08.30.2014-13:00:00 7.1963 08.30.2014-14:00:00 7.1963 08.30.2014-15:00:00 7.2013 08.30.2014-16:00:00 7.1963 08.30.2014-17:00:00 7.2013 08.30.2014-18:00:00 7.2013 08.30.2014-19:00:00 7.2013 08.30.2014-20:00:00 7.2013 08.30.2014-21:00:00 7.2013 08.30.2014-22:00:00 7.2013 08.30.2014-23:00:00 7.2013 08.31.2014-00:00:00 7.2013 08.31.2014-01:00:00 7.2063 08.31.2014-02:00:00 7.2063 08.31.2014-03:00:00 7.2063 08.31.2014-04:00:00 7.2264 08.31.2014-05:00:00 7.2465 08.31.2014-06:00:00 7.3018 08.31.2014-07:00:00 7.3771 08.31.2014-08:00:00 7.4072 08.31.2014-09:00:00 7.4625 08.31.2014-10:00:00 7.4825 08.31.2014-11:00:00 7.4876 08.31.2014-12:00:00 7.4876 08.31.2014-13:00:00 7.4775 08.31.2014-14:00:00 7.4725 08.31.2014-15:00:00 7.4675 08.31.2014-16:00:00 7.4675 08.31.2014-17:00:00 7.4675 08.31.2014-18:00:00 7.4725 08.31.2014-19:00:00 7.4725 08.31.2014-20:00:00 7.4775 08.31.2014-21:00:00 7.4825 08.31.2014-22:00:00 7.4825 08.31.2014-23:00:00 7.4825 09.01.2014-00:00:00 7.4825 09.01.2014-01:00:00 7.4825 09.01.2014-02:00:00 7.4825 09.01.2014-03:00:00 7.4825 09.01.2014-04:00:00 7.4775 09.01.2014-05:00:00 7.4775 09.01.2014-06:00:00 7.4775 09.01.2014-07:00:00 7.4725 09.01.2014-08:00:00 7.4775 09.01.2014-09:00:00 7.4775 09.01.2014-10:00:00 7.4725 09.01.2014-11:00:00 7.4625 09.01.2014-12:00:00 7.4474 09.01.2014-13:00:00 7.4323 09.01.2014-14:00:00 7.4223 09.01.2014-15:00:00 7.4122 09.01.2014-16:00:00 7.4022 09.01.2014-17:00:00 7.3972 09.01.2014-18:00:00 7.3922 09.01.2014-19:00:00 7.3922 09.01.2014-20:00:00 7.3871 09.01.2014-21:00:00 7.3871 09.01.2014-22:00:00 7.3821 09.01.2014-23:00:00 7.3871 09.02.2014-00:00:00 7.3871 09.02.2014-01:00:00 7.3821 09.02.2014-02:00:00 7.3821 09.02.2014-03:00:00 7.3771 09.02.2014-04:00:00 7.3821 09.02.2014-05:00:00 7.3821 09.02.2014-06:00:00 7.3871 09.02.2014-07:00:00 7.3871 09.02.2014-08:00:00 7.3821 09.02.2014-09:00:00 7.3771 09.02.2014-10:00:00 7.3771 09.02.2014-11:00:00 7.3721 09.02.2014-12:00:00 7.3670 09.02.2014-13:00:00 7.3419 09.02.2014-14:00:00 7.3419 09.02.2014-15:00:00 7.3419 09.02.2014-16:00:00 7.3369 09.02.2014-17:00:00 7.3369 09.02.2014-18:00:00 7.3369 09.02.2014-19:00:00 7.4474 09.02.2014-20:00:00 7.5830 09.02.2014-21:00:00 8.0500 09.02.2014-22:00:00 8.1505 09.02.2014-23:00:00 8.1605 09.03.2014-00:00:00 8.1806 09.03.2014-01:00:00 8.1957 09.03.2014-02:00:00 8.2107 09.03.2014-03:00:00 8.2358 09.03.2014-04:00:00 8.2509 09.03.2014-05:00:00 8.2760 09.03.2014-06:00:00 8.2961 09.03.2014-07:00:00 8.3262 09.03.2014-08:00:00 8.3563 09.03.2014-09:00:00 8.3815 09.03.2014-10:00:00 8.3965 09.03.2014-11:00:00 8.3915 09.03.2014-12:00:00 8.4116 09.03.2014-13:00:00 8.4267 09.03.2014-14:00:00 8.4367 09.03.2014-15:00:00 8.4417 09.03.2014-16:00:00 8.4467 09.03.2014-17:00:00 8.4618 09.03.2014-18:00:00 8.4568 09.03.2014-19:00:00 8.4719 09.03.2014-20:00:00 8.4769 09.03.2014-21:00:00 8.4819 09.03.2014-22:00:00 8.4719 09.03.2014-23:00:00 8.4869 09.04.2014-00:00:00 8.4970 09.04.2014-01:00:00 8.4970 09.04.2014-02:00:00 8.5020 09.04.2014-03:00:00 8.5020 09.04.2014-04:00:00 8.5120 09.04.2014-05:00:00 8.5170 09.04.2014-06:00:00 8.5321 09.04.2014-07:00:00 8.5120 09.04.2014-08:00:00 8.5020 09.04.2014-09:00:00 8.5070 09.04.2014-10:00:00 8.5120 09.04.2014-11:00:00 8.5020 09.04.2014-12:00:00 8.4869 09.04.2014-13:00:00 8.4719 09.04.2014-14:00:00 8.4618 09.04.2014-15:00:00 8.4568 09.04.2014-16:00:00 8.4467 09.04.2014-17:00:00 8.4317 09.04.2014-18:00:00 8.4267 09.04.2014-19:00:00 8.4267 09.04.2014-20:00:00 8.4317 09.04.2014-21:00:00 8.4166 09.04.2014-22:00:00 8.4216 09.04.2014-23:00:00 8.4317 09.05.2014-00:00:00 8.4317 09.05.2014-01:00:00 8.4317 09.05.2014-02:00:00 8.4166 09.05.2014-03:00:00 8.4166 09.05.2014-04:00:00 8.4116 09.05.2014-05:00:00 8.4066 09.05.2014-06:00:00 8.4015 09.05.2014-07:00:00 8.3865 09.05.2014-08:00:00 8.3614 09.05.2014-09:00:00 8.3563 09.05.2014-10:00:00 8.3312 09.05.2014-11:00:00 8.3011 09.05.2014-12:00:00 8.2911 09.05.2014-13:00:00 8.2810 09.05.2014-14:00:00 8.2710 09.05.2014-15:00:00 8.2509 09.05.2014-16:00:00 8.2408 09.05.2014-17:00:00 8.2308 09.05.2014-18:00:00 8.2107 09.05.2014-19:00:00 8.2107 09.05.2014-20:00:00 8.2057 09.05.2014-21:00:00 8.2057 09.05.2014-22:00:00 8.2007 09.05.2014-23:00:00 8.1957 09.06.2014-00:00:00 8.1957 09.06.2014-01:00:00 8.1906 09.06.2014-02:00:00 8.1856 09.06.2014-03:00:00 8.1756 09.06.2014-04:00:00 8.1756 09.06.2014-05:00:00 8.1705 09.06.2014-06:00:00 8.1605 09.06.2014-07:00:00 8.1505 09.06.2014-08:00:00 8.1253 09.06.2014-09:00:00 8.1153 09.06.2014-10:00:00 8.0902 09.06.2014-11:00:00 8.0751 09.06.2014-12:00:00 8.0651 09.06.2014-13:00:00 8.0651 09.06.2014-14:00:00 8.0651 09.06.2014-15:00:00 8.0651 09.06.2014-16:00:00 8.0651 09.06.2014-17:00:00 8.0450 09.06.2014-18:00:00 8.0400 09.06.2014-19:00:00 8.0350 09.06.2014-20:00:00 8.0350 09.06.2014-21:00:00 8.0249 09.06.2014-22:00:00 8.0249 09.06.2014-23:00:00 8.0199 09.07.2014-00:00:00 8.0098 09.07.2014-01:00:00 8.0048 09.07.2014-02:00:00 8.0048 09.07.2014-03:00:00 8.0048 09.07.2014-04:00:00 7.9948 09.07.2014-05:00:00 7.9898 09.07.2014-06:00:00 7.9697 09.07.2014-07:00:00 7.9546 09.07.2014-08:00:00 7.9395 09.07.2014-09:00:00 7.9295 09.07.2014-10:00:00 7.9194 09.07.2014-11:00:00 7.9144 09.07.2014-12:00:00 7.9094 09.07.2014-13:00:00 7.9044 09.07.2014-14:00:00 7.8893 09.07.2014-15:00:00 7.8843 09.07.2014-16:00:00 7.8592 09.07.2014-17:00:00 7.8491 09.07.2014-18:00:00 7.8391 09.07.2014-19:00:00 7.8291 09.07.2014-20:00:00 7.8240 09.07.2014-21:00:00 7.8240 09.07.2014-22:00:00 7.8190 09.07.2014-23:00:00 7.8190 09.08.2014-00:00:00 7.8190 09.08.2014-01:00:00 7.8190 09.08.2014-02:00:00 7.8190 09.08.2014-03:00:00 7.8140 09.08.2014-04:00:00 7.8140 09.08.2014-05:00:00 7.8039 09.08.2014-06:00:00 7.7989 09.08.2014-07:00:00 7.7939 09.08.2014-08:00:00 7.7788 09.08.2014-09:00:00 7.7738 09.08.2014-10:00:00 7.7487 09.08.2014-11:00:00 7.7387 09.08.2014-12:00:00 7.7236 09.08.2014-13:00:00 7.6985 09.08.2014-14:00:00 7.6684 09.08.2014-15:00:00 7.6684 09.08.2014-16:00:00 7.6533 09.08.2014-17:00:00 7.6483 09.08.2014-18:00:00 7.6483 09.08.2014-19:00:00 7.6483 09.08.2014-20:00:00 7.6432 09.08.2014-21:00:00 7.6432 09.08.2014-22:00:00 7.6382 09.08.2014-23:00:00 7.6332 09.09.2014-00:00:00 7.6332 09.09.2014-01:00:00 7.6332 09.09.2014-02:00:00 7.6332 09.09.2014-03:00:00 7.6382 09.09.2014-04:00:00 7.6382 09.09.2014-05:00:00 7.6382 09.09.2014-06:00:00 7.6382 09.09.2014-07:00:00 7.6382 09.09.2014-08:00:00 7.6382 09.09.2014-09:00:00 7.6382 09.09.2014-10:00:00 7.6382 09.09.2014-11:00:00 7.6332 09.09.2014-12:00:00 7.6332 09.09.2014-13:00:00 7.6181 09.09.2014-14:00:00 7.6081 09.09.2014-15:00:00 7.5981 09.09.2014-16:00:00 7.5930 09.09.2014-17:00:00 7.5880 09.09.2014-18:00:00 7.5880 09.09.2014-19:00:00 7.5880 09.09.2014-20:00:00 7.5880 09.09.2014-21:00:00 7.5880 09.09.2014-22:00:00 7.5930 09.09.2014-23:00:00 7.5930 09.10.2014-00:00:00 7.5981 09.10.2014-01:00:00 7.5981 09.10.2014-02:00:00 7.5981 09.10.2014-03:00:00 7.5981 09.10.2014-04:00:00 7.5981 09.10.2014-05:00:00 7.5981 09.10.2014-06:00:00 7.6031 09.10.2014-07:00:00 7.5981 09.10.2014-08:00:00 7.5981 09.10.2014-09:00:00 7.5729 09.10.2014-10:00:00 7.5679 09.10.2014-11:00:00 7.5579 09.10.2014-12:00:00 7.5478 09.10.2014-13:00:00 7.5127 09.10.2014-14:00:00 7.5026 09.10.2014-15:00:00 7.4976 09.10.2014-16:00:00 7.4976 09.10.2014-17:00:00 7.4976 09.10.2014-18:00:00 7.5026 09.10.2014-19:00:00 7.5026 09.10.2014-20:00:00 7.4976 09.10.2014-21:00:00 7.4926 09.10.2014-22:00:00 7.4825 09.10.2014-23:00:00 7.4825 09.11.2014-00:00:00 7.4775 09.11.2014-01:00:00 7.4725 09.11.2014-02:00:00 7.4675 09.11.2014-03:00:00 7.4675 09.11.2014-04:00:00 7.4675 09.11.2014-05:00:00 7.4675 09.11.2014-06:00:00 7.4675 09.11.2014-07:00:00 7.4574 09.11.2014-08:00:00 7.4424 09.11.2014-09:00:00 7.4374 09.11.2014-10:00:00 7.4323 09.11.2014-11:00:00 7.4273 09.11.2014-12:00:00 7.4072 09.11.2014-13:00:00 7.3922 09.11.2014-14:00:00 7.3821 09.11.2014-15:00:00 7.3670 09.11.2014-16:00:00 7.3670 09.11.2014-17:00:00 7.3520 09.11.2014-18:00:00 7.3369 09.11.2014-19:00:00 7.3369 09.11.2014-20:00:00 7.3369 09.11.2014-21:00:00 7.3319 09.11.2014-22:00:00 7.3269 09.11.2014-23:00:00 7.3219 09.12.2014-00:00:00 7.3219 09.12.2014-01:00:00 7.3219 09.12.2014-02:00:00 7.3168 09.12.2014-03:00:00 7.3118 09.12.2014-04:00:00 7.3018 09.12.2014-05:00:00 7.2967 09.12.2014-06:00:00 7.2817 09.12.2014-07:00:00 7.2767 09.12.2014-08:00:00 7.2767 09.12.2014-09:00:00 7.2616 09.12.2014-10:00:00 7.2465 09.12.2014-11:00:00 7.2365 09.12.2014-12:00:00 7.2315 09.12.2014-13:00:00 7.2063 09.12.2014-14:00:00 7.1963 09.12.2014-15:00:00 7.1863 09.12.2014-16:00:00 7.1863 09.12.2014-17:00:00 7.1762 09.12.2014-18:00:00 7.1612 09.12.2014-19:00:00 7.1511 09.12.2014-20:00:00 7.1511 09.12.2014-21:00:00 7.1461 09.12.2014-22:00:00 7.1461 09.12.2014-23:00:00 7.1411 09.13.2014-00:00:00 7.1411 09.13.2014-01:00:00 7.1411 09.13.2014-02:00:00 7.1360 09.13.2014-03:00:00 7.1360 09.13.2014-04:00:00 7.1310 09.13.2014-05:00:00 7.1210 09.13.2014-06:00:00 7.1210 09.13.2014-07:00:00 7.1210 09.13.2014-08:00:00 7.1160 09.13.2014-09:00:00 7.1109 09.13.2014-10:00:00 7.1009 09.13.2014-11:00:00 7.0959 09.13.2014-12:00:00 7.0808 09.13.2014-13:00:00 7.0758 09.13.2014-14:00:00 7.0758 09.13.2014-15:00:00 7.0507 09.13.2014-16:00:00 7.0507 09.13.2014-17:00:00 7.0306 09.13.2014-18:00:00 7.0256 09.13.2014-19:00:00 7.0256 09.13.2014-20:00:00 7.0205 09.13.2014-21:00:00 7.0155 09.13.2014-22:00:00 7.0155 09.13.2014-23:00:00 7.0155 09.14.2014-00:00:00 7.0155 09.14.2014-01:00:00 6.9954 09.14.2014-02:00:00 6.9954 09.14.2014-03:00:00 6.9904 09.14.2014-04:00:00 6.9804 09.14.2014-05:00:00 6.9753 09.14.2014-06:00:00 6.9653 09.14.2014-07:00:00 6.9603 09.14.2014-08:00:00 6.9553 09.14.2014-09:00:00 6.9502 09.14.2014-10:00:00 6.9452 09.14.2014-11:00:00 6.9301 09.14.2014-12:00:00 6.9251 09.14.2014-13:00:00 6.9101 09.14.2014-14:00:00 6.9000 09.14.2014-15:00:00 6.9000 09.14.2014-16:00:00 6.8950 09.14.2014-17:00:00 6.8900 09.14.2014-18:00:00 6.8749 09.14.2014-19:00:00 6.8699 09.14.2014-20:00:00 6.8649 09.14.2014-21:00:00 6.8598 09.14.2014-22:00:00 6.8498 09.14.2014-23:00:00 6.8297 09.15.2014-00:00:00 6.8297 09.15.2014-01:00:00 6.8297 09.15.2014-02:00:00 6.8197 09.15.2014-03:00:00 6.8096 09.15.2014-04:00:00 6.8046 09.15.2014-05:00:00 6.7996 09.15.2014-06:00:00 6.7996 09.15.2014-07:00:00 6.7946 09.15.2014-08:00:00 6.7845 09.15.2014-09:00:00 6.7845 09.15.2014-10:00:00 6.7795 09.15.2014-11:00:00 6.7745 09.15.2014-12:00:00 6.7644 09.15.2014-13:00:00 6.7644 09.15.2014-14:00:00 6.7544 09.15.2014-15:00:00 6.7544 09.15.2014-16:00:00 6.7544 09.15.2014-17:00:00 6.7544 09.15.2014-18:00:00 6.7443 09.15.2014-19:00:00 6.7443 09.15.2014-20:00:00 6.7393 09.15.2014-21:00:00 6.7393 09.15.2014-22:00:00 6.7343 09.15.2014-23:00:00 6.7343 09.16.2014-00:00:00 6.7343 09.16.2014-01:00:00 6.7293 09.16.2014-02:00:00 6.7293 09.16.2014-03:00:00 6.7293 09.16.2014-04:00:00 6.7293 09.16.2014-05:00:00 6.7293 09.16.2014-06:00:00 6.7293 09.16.2014-07:00:00 6.7293 09.16.2014-08:00:00 6.7293 09.16.2014-09:00:00 6.7243 09.16.2014-10:00:00 6.7243 09.16.2014-11:00:00 6.7042 09.16.2014-12:00:00 6.6941 09.16.2014-13:00:00 6.6791 09.16.2014-14:00:00 6.6640 09.16.2014-15:00:00 6.6489 09.16.2014-16:00:00 6.6439 09.16.2014-17:00:00 6.6439 09.16.2014-18:00:00 6.6439 09.16.2014-19:00:00 6.6389 09.16.2014-20:00:00 6.6439 09.16.2014-21:00:00 6.6439 09.16.2014-22:00:00 6.6439 09.16.2014-23:00:00 6.6489 09.17.2014-00:00:00 6.6489 09.17.2014-01:00:00 6.6489 09.17.2014-02:00:00 6.6439 09.17.2014-03:00:00 6.6439 09.17.2014-04:00:00 6.6389 09.17.2014-05:00:00 6.6389 09.17.2014-06:00:00 6.6389 09.17.2014-07:00:00 6.6339 09.17.2014-08:00:00 6.6339 09.17.2014-09:00:00 6.6188 09.17.2014-10:00:00 6.6138 09.17.2014-11:00:00 6.5937 09.17.2014-12:00:00 6.5786 09.17.2014-13:00:00 6.5736 09.17.2014-14:00:00 6.5686 09.17.2014-15:00:00 6.5535 09.17.2014-16:00:00 6.5384 09.17.2014-17:00:00 6.5334 09.17.2014-18:00:00 6.5234 09.17.2014-19:00:00 6.5184 09.17.2014-20:00:00 6.5133 09.17.2014-21:00:00 6.5133 09.17.2014-22:00:00 6.5184 09.17.2014-23:00:00 6.5184 09.18.2014-00:00:00 6.5083 09.18.2014-01:00:00 6.5083 09.18.2014-02:00:00 6.5033 09.18.2014-03:00:00 6.5083 09.18.2014-04:00:00 6.5033 09.18.2014-05:00:00 6.5033 09.18.2014-06:00:00 6.5033 09.18.2014-07:00:00 6.4983 09.18.2014-08:00:00 6.4983 09.18.2014-09:00:00 6.4882 09.18.2014-10:00:00 6.4732 09.18.2014-11:00:00 6.4581 09.18.2014-12:00:00 6.4581 09.18.2014-13:00:00 6.4480 09.18.2014-14:00:00 6.4430 09.18.2014-15:00:00 6.4380 09.18.2014-16:00:00 6.4280 09.18.2014-17:00:00 6.4079 09.18.2014-18:00:00 6.3978 09.18.2014-19:00:00 6.3978 09.18.2014-20:00:00 6.3978 09.18.2014-21:00:00 6.3978 09.18.2014-22:00:00 6.3978 09.18.2014-23:00:00 6.3978 09.19.2014-00:00:00 6.4029 09.19.2014-01:00:00 6.4079 09.19.2014-02:00:00 6.4129 09.19.2014-03:00:00 6.4179 09.19.2014-04:00:00 6.4179 09.19.2014-05:00:00 6.4179 09.19.2014-06:00:00 6.4179 09.19.2014-07:00:00 6.4129 09.19.2014-08:00:00 6.4129 09.19.2014-09:00:00 6.4079 09.19.2014-10:00:00 6.4029 09.19.2014-11:00:00 6.3878 09.19.2014-12:00:00 6.3828 09.19.2014-13:00:00 6.3727 09.19.2014-14:00:00 6.3627 09.19.2014-15:00:00 6.3577 09.19.2014-16:00:00 6.3476 09.19.2014-17:00:00 6.3426 09.19.2014-18:00:00 6.3325 09.19.2014-19:00:00 6.3325 09.19.2014-20:00:00 6.3325 09.19.2014-21:00:00 6.3325 09.19.2014-22:00:00 6.3376 09.19.2014-23:00:00 6.3376 09.20.2014-00:00:00 6.3376 09.20.2014-01:00:00 6.3376 09.20.2014-02:00:00 6.3376 09.20.2014-03:00:00 6.3325 09.20.2014-04:00:00 6.3325 09.20.2014-05:00:00 6.3275 09.20.2014-06:00:00 6.3275 09.20.2014-07:00:00 6.3225 09.20.2014-08:00:00 6.3225 09.20.2014-09:00:00 6.3225 09.20.2014-10:00:00 6.3074 09.20.2014-11:00:00 6.3024 09.20.2014-12:00:00 6.3024 09.20.2014-13:00:00 6.3024 09.20.2014-14:00:00 6.2924 09.20.2014-15:00:00 6.2823 09.20.2014-16:00:00 6.2823 09.20.2014-17:00:00 6.2673 09.20.2014-18:00:00 6.2673 09.20.2014-19:00:00 6.2622 09.20.2014-20:00:00 6.2622 09.20.2014-21:00:00 6.2622 09.20.2014-22:00:00 6.2622 09.20.2014-23:00:00 6.2622 09.21.2014-00:00:00 6.2572 09.21.2014-01:00:00 6.2522 09.21.2014-02:00:00 6.2472 09.21.2014-03:00:00 6.2422 09.21.2014-04:00:00 6.2422 09.21.2014-05:00:00 6.2422 09.21.2014-06:00:00 6.2371 09.21.2014-07:00:00 6.2321 09.21.2014-08:00:00 6.2321 09.21.2014-09:00:00 6.2271 09.21.2014-10:00:00 6.2120 09.21.2014-11:00:00 6.2020 09.21.2014-12:00:00 6.1869 09.21.2014-13:00:00 6.1869 09.21.2014-14:00:00 6.1869 09.21.2014-15:00:00 6.1869 09.21.2014-16:00:00 6.1819 09.21.2014-17:00:00 6.1819 09.21.2014-18:00:00 6.1769 09.21.2014-19:00:00 6.1769 09.21.2014-20:00:00 6.1718 09.21.2014-21:00:00 6.1718 09.21.2014-22:00:00 6.1718 09.21.2014-23:00:00 6.1718 09.22.2014-00:00:00 6.1718 09.22.2014-01:00:00 6.1718 09.22.2014-02:00:00 6.1718 09.22.2014-03:00:00 6.1718 09.22.2014-04:00:00 6.1718 09.22.2014-05:00:00 6.1718 09.22.2014-06:00:00 6.1718 09.22.2014-07:00:00 6.1718 09.22.2014-08:00:00 6.1769 09.22.2014-09:00:00 6.1869 09.22.2014-10:00:00 6.2020 09.22.2014-11:00:00 6.2020 09.22.2014-12:00:00 6.2020 09.22.2014-13:00:00 6.1970 09.22.2014-14:00:00 6.1970 09.22.2014-15:00:00 6.1919 09.22.2014-16:00:00 6.1869 09.22.2014-17:00:00 6.1769 09.22.2014-18:00:00 6.1769 09.22.2014-19:00:00 6.1718 09.22.2014-20:00:00 6.1718 09.22.2014-21:00:00 6.1718 09.22.2014-22:00:00 6.1718 09.22.2014-23:00:00 6.1718 09.23.2014-00:00:00 6.1769 09.23.2014-01:00:00 6.1769 09.23.2014-02:00:00 6.1769 09.23.2014-03:00:00 6.1769 09.23.2014-04:00:00 6.1769 09.23.2014-05:00:00 6.1769 09.23.2014-06:00:00 6.1769 09.23.2014-07:00:00 6.1718 09.23.2014-08:00:00 6.1668 09.23.2014-09:00:00 6.1668 09.23.2014-10:00:00 6.1618 09.23.2014-11:00:00 6.1568 09.23.2014-12:00:00 6.1568 09.23.2014-13:00:00 6.1467 09.23.2014-14:00:00 6.1367 09.23.2014-15:00:00 6.1367 09.23.2014-16:00:00 6.1216 09.23.2014-17:00:00 6.1166 09.23.2014-18:00:00 6.1166 09.23.2014-19:00:00 6.1216 09.23.2014-20:00:00 6.1216 09.23.2014-21:00:00 6.1166 09.23.2014-22:00:00 6.1166 09.23.2014-23:00:00 6.1166 09.24.2014-00:00:00 6.1116 09.24.2014-01:00:00 6.1066 09.24.2014-02:00:00 6.1066 09.24.2014-03:00:00 6.1066 09.24.2014-04:00:00 6.1066 09.24.2014-05:00:00 6.1317 09.24.2014-06:00:00 6.1718 09.24.2014-07:00:00 6.2371 09.24.2014-08:00:00 6.3225 09.24.2014-09:00:00 6.3928 09.24.2014-10:00:00 6.4480 09.24.2014-11:00:00 6.5284 09.24.2014-12:00:00 6.6037 09.24.2014-13:00:00 6.6439 09.24.2014-14:00:00 6.6640 09.24.2014-15:00:00 6.6590 09.24.2014-16:00:00 6.6640 09.24.2014-17:00:00 6.6690 09.24.2014-18:00:00 6.6740 09.24.2014-19:00:00 6.6791 09.24.2014-20:00:00 6.6941 09.24.2014-21:00:00 6.6941 09.24.2014-22:00:00 6.7092 09.24.2014-23:00:00 6.8448 09.25.2014-00:00:00 6.9854 09.25.2014-01:00:00 7.0557 09.25.2014-02:00:00 7.1160 09.25.2014-03:00:00 7.1360 09.25.2014-04:00:00 7.1612 09.25.2014-05:00:00 7.1762 09.25.2014-06:00:00 7.1913 09.25.2014-07:00:00 7.2214 09.25.2014-08:00:00 7.2515 09.25.2014-09:00:00 7.2465 09.25.2014-10:00:00 7.2616 09.25.2014-11:00:00 7.2817 09.25.2014-12:00:00 7.2917 09.25.2014-13:00:00 7.3068 09.25.2014-14:00:00 7.3369 09.25.2014-15:00:00 7.3771 09.25.2014-16:00:00 7.4122 09.25.2014-17:00:00 7.4524 09.25.2014-18:00:00 7.4675 09.25.2014-19:00:00 7.5077 09.25.2014-20:00:00 7.5529 09.25.2014-21:00:00 7.7487 09.25.2014-22:00:00 7.7989 09.25.2014-23:00:00 7.8391 09.26.2014-00:00:00 7.8542 09.26.2014-01:00:00 7.8994 09.26.2014-02:00:00 7.9395 09.26.2014-03:00:00 7.9948 09.26.2014-04:00:00 8.0299 09.26.2014-05:00:00 8.0751 09.26.2014-06:00:00 8.1103 09.26.2014-07:00:00 8.1655 09.26.2014-08:00:00 8.2258 09.26.2014-09:00:00 8.2660 09.26.2014-10:00:00 8.3011 09.26.2014-11:00:00 8.3664 09.26.2014-12:00:00 8.3915 09.26.2014-13:00:00 8.4267 09.26.2014-14:00:00 8.4618 09.26.2014-15:00:00 8.4970 09.26.2014-16:00:00 8.5170 09.26.2014-17:00:00 8.5773 09.26.2014-18:00:00 8.6526 09.26.2014-19:00:00 8.7079 09.26.2014-20:00:00 8.7531 09.26.2014-21:00:00 8.7732 09.26.2014-22:00:00 8.8133 09.26.2014-23:00:00 8.8334 09.27.2014-00:00:00 8.8636 09.27.2014-01:00:00 8.8836 09.27.2014-02:00:00 8.9088 09.27.2014-03:00:00 8.9389 09.27.2014-04:00:00 8.9539 09.27.2014-05:00:00 8.9539 09.27.2014-06:00:00 8.9640 09.27.2014-07:00:00 8.9841 09.27.2014-08:00:00 8.9941 09.27.2014-09:00:00 8.9991 09.27.2014-10:00:00 9.0042 09.27.2014-11:00:00 9.0092 09.27.2014-12:00:00 9.0192 09.27.2014-13:00:00 9.0243 09.27.2014-14:00:00 9.0293 09.27.2014-15:00:00 9.0293 09.27.2014-16:00:00 9.0393 09.27.2014-17:00:00 9.0494 09.27.2014-18:00:00 9.0494 09.27.2014-19:00:00 9.0494 09.27.2014-20:00:00 9.0644 09.27.2014-21:00:00 9.0845 09.27.2014-22:00:00 9.0946 09.27.2014-23:00:00 9.0996 09.28.2014-00:00:00 9.1046 09.28.2014-01:00:00 9.1046 09.28.2014-02:00:00 9.1046 09.28.2014-03:00:00 9.1096 09.28.2014-04:00:00 9.0996 09.28.2014-05:00:00 9.0996 09.28.2014-06:00:00 9.0996 09.28.2014-07:00:00 9.0946 09.28.2014-08:00:00 9.0745 09.28.2014-09:00:00 9.0594 09.28.2014-10:00:00 9.0443 09.28.2014-11:00:00 9.0243 09.28.2014-12:00:00 9.0042 09.28.2014-13:00:00 8.9941 09.28.2014-14:00:00 8.9690 09.28.2014-15:00:00 8.9539 09.28.2014-16:00:00 8.9539 09.28.2014-17:00:00 8.9439 09.28.2014-18:00:00 8.9489 09.28.2014-19:00:00 8.9539 09.28.2014-20:00:00 8.9439 09.28.2014-21:00:00 8.9339 09.28.2014-22:00:00 8.9238 09.28.2014-23:00:00 8.9288 09.29.2014-00:00:00 8.9238 09.29.2014-01:00:00 8.9138 09.29.2014-02:00:00 8.9037 09.29.2014-03:00:00 8.8887 09.29.2014-04:00:00 8.8836 09.29.2014-05:00:00 8.8836 09.29.2014-06:00:00 8.8736 09.29.2014-07:00:00 8.8686 09.29.2014-08:00:00 8.8585 09.29.2014-09:00:00 8.8485 09.29.2014-10:00:00 8.8535 09.29.2014-11:00:00 8.8435 09.29.2014-12:00:00 8.8384 09.29.2014-13:00:00 8.8284 09.29.2014-14:00:00 8.8284 09.29.2014-15:00:00 8.8284 09.29.2014-16:00:00 8.8435 09.29.2014-17:00:00 9.0042 09.29.2014-18:00:00 9.0996 09.29.2014-19:00:00 9.1749 09.29.2014-20:00:00 9.3005 09.29.2014-21:00:00 9.4411 09.29.2014-22:00:00 9.7072 09.29.2014-23:00:00 9.8529 09.30.2014-00:00:00 9.8930 09.30.2014-01:00:00 9.9583 09.30.2014-02:00:00 10.0136 09.30.2014-03:00:00 10.0437 09.30.2014-04:00:00 10.1090 09.30.2014-05:00:00 10.1943 09.30.2014-06:00:00 10.3249 09.30.2014-07:00:00 10.4806 09.30.2014-08:00:00 10.5609 09.30.2014-09:00:00 10.6413 09.30.2014-10:00:00 10.7267 09.30.2014-11:00:00 10.7518 09.30.2014-12:00:00 10.8020 09.30.2014-13:00:00 10.8623 09.30.2014-14:00:00 10.9024 09.30.2014-15:00:00 10.9928 09.30.2014-16:00:00 11.2037 09.30.2014-17:00:00 11.2740 09.30.2014-18:00:00 11.3293 09.30.2014-19:00:00 11.3494 09.30.2014-20:00:00 11.3795 09.30.2014-21:00:00 11.4046 09.30.2014-22:00:00 11.4548 09.30.2014-23:00:00 11.5000 10.01.2014-00:00:00 11.5603 10.01.2014-01:00:00 11.5804 10.01.2014-02:00:00 11.5954 10.01.2014-03:00:00 11.6205 10.01.2014-04:00:00 11.6406 10.01.2014-05:00:00 11.6808 10.01.2014-06:00:00 11.6959 10.01.2014-07:00:00 11.7210 10.01.2014-08:00:00 11.7461 10.01.2014-09:00:00 11.7561 10.01.2014-10:00:00 11.7812 10.01.2014-11:00:00 11.8013 10.01.2014-12:00:00 11.8264 10.01.2014-13:00:00 11.8365 10.01.2014-14:00:00 11.8264 10.01.2014-15:00:00 11.8315 10.01.2014-16:00:00 11.8365 10.01.2014-17:00:00 11.8415 10.01.2014-18:00:00 11.8566 10.01.2014-19:00:00 11.8666 10.01.2014-20:00:00 11.8716 10.01.2014-21:00:00 11.8666 10.01.2014-22:00:00 11.8767 10.01.2014-23:00:00 11.8767 10.02.2014-00:00:00 11.8817 10.02.2014-01:00:00 11.8867 10.02.2014-02:00:00 11.9018 10.02.2014-03:00:00 11.9168 10.02.2014-04:00:00 11.9168 10.02.2014-05:00:00 11.9168 10.02.2014-06:00:00 11.9269 10.02.2014-07:00:00 11.9369 10.02.2014-08:00:00 11.9470 10.02.2014-09:00:00 11.9520 10.02.2014-10:00:00 11.9520 10.02.2014-11:00:00 11.9470 10.02.2014-12:00:00 11.9419 10.02.2014-13:00:00 11.9269 10.02.2014-14:00:00 11.9168 10.02.2014-15:00:00 11.9068 10.02.2014-16:00:00 11.9068 10.02.2014-17:00:00 11.9018 10.02.2014-18:00:00 11.9118 10.02.2014-19:00:00 11.9118 10.02.2014-20:00:00 11.9168 10.02.2014-21:00:00 11.9018 10.02.2014-22:00:00 11.9018 10.02.2014-23:00:00 11.8968 10.03.2014-00:00:00 11.8968 10.03.2014-01:00:00 11.8968 10.03.2014-02:00:00 11.8917 10.03.2014-03:00:00 11.8817 10.03.2014-04:00:00 11.8817 10.03.2014-05:00:00 11.8867 10.03.2014-06:00:00 11.8817 10.03.2014-07:00:00 11.8767 10.03.2014-08:00:00 11.8666 10.03.2014-09:00:00 11.8666 10.03.2014-10:00:00 11.8666 10.03.2014-11:00:00 11.8516 10.03.2014-12:00:00 11.8465 10.03.2014-13:00:00 11.8315 10.03.2014-14:00:00 11.8064 10.03.2014-15:00:00 11.7913 10.03.2014-16:00:00 11.7712 10.03.2014-17:00:00 11.7511 10.03.2014-18:00:00 11.7411 10.03.2014-19:00:00 11.7361 10.03.2014-20:00:00 11.7260 10.03.2014-21:00:00 11.7210 10.03.2014-22:00:00 11.7210 10.03.2014-23:00:00 11.7109 10.04.2014-00:00:00 11.7160 10.04.2014-01:00:00 11.7109 10.04.2014-02:00:00 11.7109 10.04.2014-03:00:00 11.7109 10.04.2014-04:00:00 11.7109 10.04.2014-05:00:00 11.7059 10.04.2014-06:00:00 11.7009 10.04.2014-07:00:00 11.7009 10.04.2014-08:00:00 11.6959 10.04.2014-09:00:00 11.6557 10.04.2014-10:00:00 11.6306 10.04.2014-11:00:00 11.6105 10.04.2014-12:00:00 11.5904 10.04.2014-13:00:00 11.5754 10.04.2014-14:00:00 11.5603 10.04.2014-15:00:00 11.5402 10.04.2014-16:00:00 11.5302 10.04.2014-17:00:00 11.5050 10.04.2014-18:00:00 11.5050 10.04.2014-19:00:00 11.5000 10.04.2014-20:00:00 11.4950 10.04.2014-21:00:00 11.4850 10.04.2014-22:00:00 11.4699 10.04.2014-23:00:00 11.4599 10.05.2014-00:00:00 11.4498 10.05.2014-01:00:00 11.4448 10.05.2014-02:00:00 11.4297 10.05.2014-03:00:00 11.4197 10.05.2014-04:00:00 11.4096 10.05.2014-05:00:00 11.3996 10.05.2014-06:00:00 11.3895 10.05.2014-07:00:00 11.3895 10.05.2014-08:00:00 11.3795 10.05.2014-09:00:00 11.3544 10.05.2014-10:00:00 11.3343 10.05.2014-11:00:00 11.3343 10.05.2014-12:00:00 11.3142 10.05.2014-13:00:00 11.2891 10.05.2014-14:00:00 11.2740 10.05.2014-15:00:00 11.2540 10.05.2014-16:00:00 11.2439 10.05.2014-17:00:00 11.2439 10.05.2014-18:00:00 11.2389 10.05.2014-19:00:00 11.2238 10.05.2014-20:00:00 11.1937 10.05.2014-21:00:00 11.1887 10.05.2014-22:00:00 11.1836 10.05.2014-23:00:00 11.1786 10.06.2014-00:00:00 11.1736 10.06.2014-01:00:00 11.1485 10.06.2014-02:00:00 11.1435 10.06.2014-03:00:00 11.1435 10.06.2014-04:00:00 11.1334 10.06.2014-05:00:00 11.1284 10.06.2014-06:00:00 11.1083 10.06.2014-07:00:00 11.0983 10.06.2014-08:00:00 11.0782 10.06.2014-09:00:00 11.0631 10.06.2014-10:00:00 11.0179 10.06.2014-11:00:00 11.0079 10.06.2014-12:00:00 11.0029 10.06.2014-13:00:00 10.9778 10.06.2014-14:00:00 10.9426 10.06.2014-15:00:00 10.9275 10.06.2014-16:00:00 10.9074 10.06.2014-17:00:00 10.9074 10.06.2014-18:00:00 10.8974 10.06.2014-19:00:00 10.8823 10.06.2014-20:00:00 10.8723 10.06.2014-21:00:00 10.8723 10.06.2014-22:00:00 10.8673 10.06.2014-23:00:00 10.8572 10.07.2014-00:00:00 10.8422 10.07.2014-01:00:00 10.8422 10.07.2014-02:00:00 10.8271 10.07.2014-03:00:00 10.8221 10.07.2014-04:00:00 10.8171 10.07.2014-05:00:00 10.8171 10.07.2014-06:00:00 10.8020 10.07.2014-07:00:00 10.7919 10.07.2014-08:00:00 10.7919 10.07.2014-09:00:00 10.7819 10.07.2014-10:00:00 10.7668 10.07.2014-11:00:00 10.7518 10.07.2014-12:00:00 10.7467 10.07.2014-13:00:00 10.7367 10.07.2014-14:00:00 10.7116 10.07.2014-15:00:00 10.7016 10.07.2014-16:00:00 10.6664 10.07.2014-17:00:00 10.6614 10.07.2014-18:00:00 10.6614 10.07.2014-19:00:00 10.6614 10.07.2014-20:00:00 10.6564 10.07.2014-21:00:00 10.6463 10.07.2014-22:00:00 10.6363 10.07.2014-23:00:00 10.6363 10.08.2014-00:00:00 10.6363 10.08.2014-01:00:00 10.6162 10.08.2014-02:00:00 10.6162 10.08.2014-03:00:00 10.6061 10.08.2014-04:00:00 10.6011 10.08.2014-05:00:00 10.5911 10.08.2014-06:00:00 10.5860 10.08.2014-07:00:00 10.5810 10.08.2014-08:00:00 10.5660 10.08.2014-09:00:00 10.5660 10.08.2014-10:00:00 10.5509 10.08.2014-11:00:00 10.5358 10.08.2014-12:00:00 10.5208 10.08.2014-13:00:00 10.5057 10.08.2014-14:00:00 10.4856 10.08.2014-15:00:00 10.4705 10.08.2014-16:00:00 10.4605 10.08.2014-17:00:00 10.4454 10.08.2014-18:00:00 10.4454 10.08.2014-19:00:00 10.4304 10.08.2014-20:00:00 10.4304 10.08.2014-21:00:00 10.4254 10.08.2014-22:00:00 10.4254 10.08.2014-23:00:00 10.4203 10.09.2014-00:00:00 10.4103 10.09.2014-01:00:00 10.4103 10.09.2014-02:00:00 10.4002 10.09.2014-03:00:00 10.3952 10.09.2014-04:00:00 10.3802 10.09.2014-05:00:00 10.3701 10.09.2014-06:00:00 10.3601 10.09.2014-07:00:00 10.3601 10.09.2014-08:00:00 10.3550 10.09.2014-09:00:00 10.3350 10.09.2014-10:00:00 10.3350 10.09.2014-11:00:00 10.3249 10.09.2014-12:00:00 10.3048 10.09.2014-13:00:00 10.3048 10.09.2014-14:00:00 10.2898 10.09.2014-15:00:00 10.2797 10.09.2014-16:00:00 10.2647 10.09.2014-17:00:00 10.2446 10.09.2014-18:00:00 10.2395 10.09.2014-19:00:00 10.2345 10.09.2014-20:00:00 10.2345 10.09.2014-21:00:00 10.2295 10.09.2014-22:00:00 10.2245 10.09.2014-23:00:00 10.2144 10.10.2014-00:00:00 10.2144 10.10.2014-01:00:00 10.1994 10.10.2014-02:00:00 10.1943 10.10.2014-03:00:00 10.1843 10.10.2014-04:00:00 10.1843 10.10.2014-05:00:00 10.1843 10.10.2014-06:00:00 10.1743 10.10.2014-07:00:00 10.1692 10.10.2014-08:00:00 10.1642 10.10.2014-09:00:00 10.1542 10.10.2014-10:00:00 10.1491 10.10.2014-11:00:00 10.1291 10.10.2014-12:00:00 10.1140 10.10.2014-13:00:00 10.0939 10.10.2014-14:00:00 10.0889 10.10.2014-15:00:00 10.0788 10.10.2014-16:00:00 10.0588 10.10.2014-17:00:00 10.0487 10.10.2014-18:00:00 10.0437 10.10.2014-19:00:00 10.0336 10.10.2014-20:00:00 10.0286 10.10.2014-21:00:00 10.0286 10.10.2014-22:00:00 10.0236 10.10.2014-23:00:00 10.0236 10.11.2014-00:00:00 10.0136 10.11.2014-01:00:00 10.1491 10.11.2014-02:00:00 10.3199 10.11.2014-03:00:00 10.4103 10.11.2014-04:00:00 10.4304 10.11.2014-05:00:00 10.4354 10.11.2014-06:00:00 10.4404 10.11.2014-07:00:00 10.4555 10.11.2014-08:00:00 10.4605 10.11.2014-09:00:00 10.4605 10.11.2014-10:00:00 10.4655 10.11.2014-11:00:00 10.4655 10.11.2014-12:00:00 10.4856 10.11.2014-13:00:00 10.5961 10.11.2014-14:00:00 10.6312 10.11.2014-15:00:00 10.6262 10.11.2014-16:00:00 10.6312 10.11.2014-17:00:00 10.6564 10.11.2014-18:00:00 10.6714 10.11.2014-19:00:00 10.7467 10.11.2014-20:00:00 10.8120 10.11.2014-21:00:00 10.8422 10.11.2014-22:00:00 10.8773 10.11.2014-23:00:00 10.9175 10.12.2014-00:00:00 10.9376 10.12.2014-01:00:00 10.9426 10.12.2014-02:00:00 10.9727 10.12.2014-03:00:00 11.0079 10.12.2014-04:00:00 11.0430 10.12.2014-05:00:00 11.0732 10.12.2014-06:00:00 11.1184 10.12.2014-07:00:00 11.1334 10.12.2014-08:00:00 11.1736 10.12.2014-09:00:00 11.1937 10.12.2014-10:00:00 11.2037 10.12.2014-11:00:00 11.2138 10.12.2014-12:00:00 11.2238 10.12.2014-13:00:00 11.2288 10.12.2014-14:00:00 11.2288 10.12.2014-15:00:00 11.2489 10.12.2014-16:00:00 11.2690 10.12.2014-17:00:00 11.2740 10.12.2014-18:00:00 11.2891 10.12.2014-19:00:00 11.2992 10.12.2014-20:00:00 11.3142 10.12.2014-21:00:00 11.3192 10.12.2014-22:00:00 11.3192 10.12.2014-23:00:00 11.3293 10.13.2014-00:00:00 11.3343 10.13.2014-01:00:00 11.3443 10.13.2014-02:00:00 11.3594 10.13.2014-03:00:00 11.3594 10.13.2014-04:00:00 11.3594 10.13.2014-05:00:00 11.3443 10.13.2014-06:00:00 11.3443 10.13.2014-07:00:00 11.3393 10.13.2014-08:00:00 11.3192 10.13.2014-09:00:00 11.3042 10.13.2014-10:00:00 11.2791 10.13.2014-11:00:00 11.2690 10.13.2014-12:00:00 11.2389 10.13.2014-13:00:00 11.2288 10.13.2014-14:00:00 11.2037 10.13.2014-15:00:00 11.1937 10.13.2014-16:00:00 11.1887 10.13.2014-17:00:00 11.1887 10.13.2014-18:00:00 11.1736 10.13.2014-19:00:00 11.1636 10.13.2014-20:00:00 11.1535 10.13.2014-21:00:00 11.2238 10.13.2014-22:00:00 11.2941 10.13.2014-23:00:00 11.4046 10.14.2014-00:00:00 11.4799 10.14.2014-01:00:00 11.6155 10.14.2014-02:00:00 11.7561 10.14.2014-03:00:00 11.8315 10.14.2014-04:00:00 11.8867 10.14.2014-05:00:00 11.9419 10.14.2014-06:00:00 11.9671 10.14.2014-07:00:00 11.9972 10.14.2014-08:00:00 12.0123 10.14.2014-09:00:00 12.0374 10.14.2014-10:00:00 12.0725 10.14.2014-11:00:00 12.0826 10.14.2014-12:00:00 12.0876 10.14.2014-13:00:00 12.1077 10.14.2014-14:00:00 12.1328 10.14.2014-15:00:00 12.1780 10.14.2014-16:00:00 12.2031 10.14.2014-17:00:00 12.2382 10.14.2014-18:00:00 12.2784 10.14.2014-19:00:00 12.3035 10.14.2014-20:00:00 12.3236 10.14.2014-21:00:00 12.3487 10.14.2014-22:00:00 12.3738 10.14.2014-23:00:00 12.4190 10.15.2014-00:00:00 12.4441 10.15.2014-01:00:00 12.4542 10.15.2014-02:00:00 12.4542 10.15.2014-03:00:00 12.4793 10.15.2014-04:00:00 12.4893 10.15.2014-05:00:00 12.5094 10.15.2014-06:00:00 12.5295 10.15.2014-07:00:00 12.5395 10.15.2014-08:00:00 12.5395 10.15.2014-09:00:00 12.5446 10.15.2014-10:00:00 12.5697 10.15.2014-11:00:00 12.5747 10.15.2014-12:00:00 12.5797 10.15.2014-13:00:00 12.5847 10.15.2014-14:00:00 12.5847 10.15.2014-15:00:00 12.5898 10.15.2014-16:00:00 12.5898 10.15.2014-17:00:00 12.5898 10.15.2014-18:00:00 12.6149 10.15.2014-19:00:00 12.6500 10.15.2014-20:00:00 12.7153 10.15.2014-21:00:00 12.7555 10.15.2014-22:00:00 12.7655 10.15.2014-23:00:00 12.7806 10.16.2014-00:00:00 12.7856 10.16.2014-01:00:00 12.8157 10.16.2014-02:00:00 12.8308 10.16.2014-03:00:00 12.8358 10.16.2014-04:00:00 12.8409 10.16.2014-05:00:00 12.8509 10.16.2014-06:00:00 12.8609 10.16.2014-07:00:00 12.8961 10.16.2014-08:00:00 12.9061 10.16.2014-09:00:00 12.9112 10.16.2014-10:00:00 12.9112 10.16.2014-11:00:00 12.9212 10.16.2014-12:00:00 12.9313 10.16.2014-13:00:00 12.9313 10.16.2014-14:00:00 12.9212 10.16.2014-15:00:00 12.9162 10.16.2014-16:00:00 12.9112 10.16.2014-17:00:00 12.9162 10.16.2014-18:00:00 12.9212 10.16.2014-19:00:00 12.9262 10.16.2014-20:00:00 12.9162 10.16.2014-21:00:00 12.9162 10.16.2014-22:00:00 12.9212 10.16.2014-23:00:00 12.9262 10.17.2014-00:00:00 12.9262 10.17.2014-01:00:00 12.9112 10.17.2014-02:00:00 12.9011 10.17.2014-03:00:00 12.9112 10.17.2014-04:00:00 12.9112 10.17.2014-05:00:00 12.9212 10.17.2014-06:00:00 12.9313 10.17.2014-07:00:00 12.9262 10.17.2014-08:00:00 12.9262 10.17.2014-09:00:00 12.9313 10.17.2014-10:00:00 12.9413 10.17.2014-11:00:00 12.9463 10.17.2014-12:00:00 12.9614 10.17.2014-13:00:00 12.9714 10.17.2014-14:00:00 12.9664 10.17.2014-15:00:00 12.9764 10.17.2014-16:00:00 12.9915 10.17.2014-17:00:00 13.1472 10.17.2014-18:00:00 13.4786 10.17.2014-19:00:00 13.6544 10.17.2014-20:00:00 13.8502 10.17.2014-21:00:00 13.9658 10.17.2014-22:00:00 14.0310 10.17.2014-23:00:00 14.0913 10.18.2014-00:00:00 14.1264 10.18.2014-01:00:00 14.1716 10.18.2014-02:00:00 14.2118 10.18.2014-03:00:00 14.2369 10.18.2014-04:00:00 14.2620 10.18.2014-05:00:00 14.2871 10.18.2014-06:00:00 14.2972 10.18.2014-07:00:00 14.3223 10.18.2014-08:00:00 14.3575 10.18.2014-09:00:00 14.3675 10.18.2014-10:00:00 14.3725 10.18.2014-11:00:00 14.3775 10.18.2014-12:00:00 14.4027 10.18.2014-13:00:00 14.4127 10.18.2014-14:00:00 14.4278 10.18.2014-15:00:00 14.4428 10.18.2014-16:00:00 14.4629 10.18.2014-17:00:00 14.4830 10.18.2014-18:00:00 14.4880 10.18.2014-19:00:00 14.5131 10.18.2014-20:00:00 14.5232 10.18.2014-21:00:00 14.5332 10.18.2014-22:00:00 14.5433 10.18.2014-23:00:00 14.5634 10.19.2014-00:00:00 14.5634 10.19.2014-01:00:00 14.5885 10.19.2014-02:00:00 14.6035 10.19.2014-03:00:00 14.6236 10.19.2014-04:00:00 14.6186 10.19.2014-05:00:00 14.6186 10.19.2014-06:00:00 14.6286 10.19.2014-07:00:00 14.6236 10.19.2014-08:00:00 14.6236 10.19.2014-09:00:00 14.6186 10.19.2014-10:00:00 14.6186 10.19.2014-11:00:00 14.6186 10.19.2014-12:00:00 14.6186 10.19.2014-13:00:00 14.6186 10.19.2014-14:00:00 14.6186 10.19.2014-15:00:00 14.6236 10.19.2014-16:00:00 14.6236 10.19.2014-17:00:00 14.6286 10.19.2014-18:00:00 14.6236 10.19.2014-19:00:00 14.6236 10.19.2014-20:00:00 14.6186 10.19.2014-21:00:00 14.6136 10.19.2014-22:00:00 14.6186 10.19.2014-23:00:00 14.6136 10.20.2014-00:00:00 14.6236 10.20.2014-01:00:00 14.6337 10.20.2014-02:00:00 14.6437 10.20.2014-03:00:00 14.6437 10.20.2014-04:00:00 14.6437 10.20.2014-05:00:00 14.6437 10.20.2014-06:00:00 14.6387 10.20.2014-07:00:00 14.6286 10.20.2014-08:00:00 14.6236 10.20.2014-09:00:00 14.6186 10.20.2014-10:00:00 14.6789 10.20.2014-11:00:00 14.7291 10.20.2014-12:00:00 14.7542 10.20.2014-13:00:00 14.7592 10.20.2014-14:00:00 14.7592 10.20.2014-15:00:00 14.7743 10.20.2014-16:00:00 14.7692 10.20.2014-17:00:00 14.7793 10.20.2014-18:00:00 14.7843 10.20.2014-19:00:00 14.7893 10.20.2014-20:00:00 14.7994 10.20.2014-21:00:00 14.8144 10.20.2014-22:00:00 14.8144 10.20.2014-23:00:00 14.8094 10.21.2014-00:00:00 14.7944 10.21.2014-01:00:00 14.7843 10.21.2014-02:00:00 14.7994 10.21.2014-03:00:00 14.7893 10.21.2014-04:00:00 14.8094 10.21.2014-05:00:00 14.8245 10.21.2014-06:00:00 14.8345 10.21.2014-07:00:00 14.8596 10.21.2014-08:00:00 14.8747 10.21.2014-09:00:00 14.8797 10.21.2014-10:00:00 14.8948 10.21.2014-11:00:00 14.9048 10.21.2014-12:00:00 14.9048 10.21.2014-13:00:00 14.9099 10.21.2014-14:00:00 14.9149 10.21.2014-15:00:00 14.9149 10.21.2014-16:00:00 14.9099 10.21.2014-17:00:00 14.9099 10.21.2014-18:00:00 14.9099 10.21.2014-19:00:00 14.9199 10.21.2014-20:00:00 14.9249 10.21.2014-21:00:00 14.9199 10.21.2014-22:00:00 14.9249 10.21.2014-23:00:00 14.9500 10.22.2014-00:00:00 14.9601 10.22.2014-01:00:00 14.9601 10.22.2014-02:00:00 14.9751 10.22.2014-03:00:00 14.9952 10.22.2014-04:00:00 15.0003 10.22.2014-05:00:00 15.0153 10.22.2014-06:00:00 15.0655 10.22.2014-07:00:00 15.1308 10.22.2014-08:00:00 15.2313 10.22.2014-09:00:00 15.3317 10.22.2014-10:00:00 15.4271 10.22.2014-11:00:00 15.4823 10.22.2014-12:00:00 15.5376 10.22.2014-13:00:00 15.6079 10.22.2014-14:00:00 15.7083 10.22.2014-15:00:00 15.8690 10.22.2014-16:00:00 16.1302 10.22.2014-17:00:00 16.4114 10.22.2014-18:00:00 16.7127 10.22.2014-19:00:00 17.0542 10.22.2014-20:00:00 17.3505 10.22.2014-21:00:00 17.5815 10.22.2014-22:00:00 17.8778 10.22.2014-23:00:00 18.0736 10.23.2014-00:00:00 18.2293 10.23.2014-01:00:00 18.3498 10.23.2014-02:00:00 18.4251 10.23.2014-03:00:00 18.4603 10.23.2014-04:00:00 18.5457 10.23.2014-05:00:00 18.6110 10.23.2014-06:00:00 18.6361 10.23.2014-07:00:00 18.6712 10.23.2014-08:00:00 18.6813 10.23.2014-09:00:00 18.6963 10.23.2014-10:00:00 18.7164 10.23.2014-11:00:00 18.7265 10.23.2014-12:00:00 18.7616 10.23.2014-13:00:00 18.7666 10.23.2014-14:00:00 18.7917 10.23.2014-15:00:00 18.8018 10.23.2014-16:00:00 18.8269 10.23.2014-17:00:00 18.8872 10.23.2014-18:00:00 18.9123 10.23.2014-19:00:00 18.9374 10.23.2014-20:00:00 18.9474 10.23.2014-21:00:00 18.9725 10.23.2014-22:00:00 18.9926 10.23.2014-23:00:00 19.0127 10.24.2014-00:00:00 19.0127 10.24.2014-01:00:00 19.0177 10.24.2014-02:00:00 19.0177 10.24.2014-03:00:00 19.0177 10.24.2014-04:00:00 19.0227 10.24.2014-05:00:00 19.0278 10.24.2014-06:00:00 19.0328 10.24.2014-07:00:00 19.0378 10.24.2014-08:00:00 19.0428 10.24.2014-09:00:00 19.0529 10.24.2014-10:00:00 19.0529 10.24.2014-11:00:00 19.0679 10.24.2014-12:00:00 19.0780 10.24.2014-13:00:00 19.0780 10.24.2014-14:00:00 19.0780 10.24.2014-15:00:00 19.0780 10.24.2014-16:00:00 19.0730 10.24.2014-17:00:00 19.0780 10.24.2014-18:00:00 19.0830 10.24.2014-19:00:00 19.0830 10.24.2014-20:00:00 19.0830 10.24.2014-21:00:00 19.0880 10.24.2014-22:00:00 19.0780 10.24.2014-23:00:00 19.0830 10.25.2014-00:00:00 19.0981 10.25.2014-01:00:00 19.1282 10.25.2014-02:00:00 19.1433 10.25.2014-03:00:00 19.1433 10.25.2014-04:00:00 19.1684 10.25.2014-05:00:00 19.1734 10.25.2014-06:00:00 19.1784 10.25.2014-07:00:00 19.1784 10.25.2014-08:00:00 19.1734 10.25.2014-09:00:00 19.1684 10.25.2014-10:00:00 19.1684 10.25.2014-11:00:00 19.1684 10.25.2014-12:00:00 19.1684 10.25.2014-13:00:00 19.1784 10.25.2014-14:00:00 19.1935 10.25.2014-15:00:00 19.2035 10.25.2014-16:00:00 19.2236 10.25.2014-17:00:00 19.2437 10.25.2014-18:00:00 19.2588 10.25.2014-19:00:00 19.3040 10.25.2014-20:00:00 19.4647 10.25.2014-21:00:00 19.7007 10.25.2014-22:00:00 19.8363 10.25.2014-23:00:00 20.0221 10.26.2014-00:00:00 20.1577 10.26.2014-01:00:00 20.2682 10.26.2014-02:00:00 20.3284 10.26.2014-03:00:00 20.3837 10.26.2014-04:00:00 20.4088 10.26.2014-05:00:00 20.4540 10.26.2014-06:00:00 20.4640 10.26.2014-07:00:00 20.4841 10.26.2014-08:00:00 20.5243 10.26.2014-09:00:00 20.5544 10.26.2014-10:00:00 20.5845 10.26.2014-11:00:00 20.6197 10.26.2014-12:00:00 20.6498 10.26.2014-13:00:00 20.6749 10.26.2014-14:00:00 20.6950 10.26.2014-15:00:00 20.7252 10.26.2014-16:00:00 20.7302 10.26.2014-17:00:00 20.7452 10.26.2014-18:00:00 20.7904 10.26.2014-19:00:00 20.8206 10.26.2014-20:00:00 20.8557 10.26.2014-21:00:00 20.8607 10.26.2014-22:00:00 20.8708 10.26.2014-23:00:00 20.8708 10.27.2014-00:00:00 20.8658 10.27.2014-01:00:00 20.8758 10.27.2014-02:00:00 20.8808 10.27.2014-03:00:00 20.8758 10.27.2014-04:00:00 20.8658 10.27.2014-05:00:00 20.8708 10.27.2014-06:00:00 20.8658 10.27.2014-07:00:00 20.8708 10.27.2014-08:00:00 20.8758 10.27.2014-09:00:00 20.8808 10.27.2014-10:00:00 20.8808 10.27.2014-11:00:00 20.8708 10.27.2014-12:00:00 20.8708 10.27.2014-13:00:00 20.8658 10.27.2014-14:00:00 20.8658 10.27.2014-15:00:00 20.8557 10.27.2014-16:00:00 20.8557 10.27.2014-17:00:00 20.8457 10.27.2014-18:00:00 20.8356 10.27.2014-19:00:00 20.8407 10.27.2014-20:00:00 20.8407 10.27.2014-21:00:00 20.8407 10.27.2014-22:00:00 20.8407 10.27.2014-23:00:00 20.8457 10.28.2014-00:00:00 20.8557 10.28.2014-01:00:00 20.8859 10.28.2014-02:00:00 20.9110 10.28.2014-03:00:00 20.9411 10.28.2014-04:00:00 20.9712 10.28.2014-05:00:00 20.9913 10.28.2014-06:00:00 21.0014 10.28.2014-07:00:00 21.0164 10.28.2014-08:00:00 21.0415 10.28.2014-09:00:00 21.0566 10.28.2014-10:00:00 21.0666 10.28.2014-11:00:00 21.0917 10.28.2014-12:00:00 21.0917 10.28.2014-13:00:00 21.0917 10.28.2014-14:00:00 21.1118 10.28.2014-15:00:00 21.1118 10.28.2014-16:00:00 21.1118 10.28.2014-17:00:00 21.1169 10.28.2014-18:00:00 21.1269 10.28.2014-19:00:00 21.1319 10.28.2014-20:00:00 21.1269 10.28.2014-21:00:00 21.1269 10.28.2014-22:00:00 21.1219 10.28.2014-23:00:00 21.1169 10.29.2014-00:00:00 21.1169 10.29.2014-01:00:00 21.1118 10.29.2014-02:00:00 21.1169 10.29.2014-03:00:00 21.1169 10.29.2014-04:00:00 21.1219 10.29.2014-05:00:00 21.1169 10.29.2014-06:00:00 21.1068 10.29.2014-07:00:00 21.1118 10.29.2014-08:00:00 21.1118 10.29.2014-09:00:00 21.1068 10.29.2014-10:00:00 21.1068 10.29.2014-11:00:00 21.1068 10.29.2014-12:00:00 21.1068 10.29.2014-13:00:00 21.0968 10.29.2014-14:00:00 21.0867 10.29.2014-15:00:00 21.0616 10.29.2014-16:00:00 21.0566 10.29.2014-17:00:00 21.0516 10.29.2014-18:00:00 21.0516 10.29.2014-19:00:00 21.0415 10.29.2014-20:00:00 21.0415 10.29.2014-21:00:00 21.0315 10.29.2014-22:00:00 21.0265 10.29.2014-23:00:00 21.0214 10.30.2014-00:00:00 21.0214 10.30.2014-01:00:00 21.0064 10.30.2014-02:00:00 20.9963 10.30.2014-03:00:00 20.9813 10.30.2014-04:00:00 20.9813 10.30.2014-05:00:00 20.9712 10.30.2014-06:00:00 20.9813 10.30.2014-07:00:00 20.9913 10.30.2014-08:00:00 21.0365 10.30.2014-09:00:00 21.1068 10.30.2014-10:00:00 21.1671 10.30.2014-11:00:00 21.2976 10.30.2014-12:00:00 21.4031 10.30.2014-13:00:00 21.4935 10.30.2014-14:00:00 21.5086 10.30.2014-15:00:00 21.5387 10.30.2014-16:00:00 21.5889 10.30.2014-17:00:00 21.6040 10.30.2014-18:00:00 21.6140 10.30.2014-19:00:00 21.6291 10.30.2014-20:00:00 21.6693 10.30.2014-21:00:00 21.7145 10.30.2014-22:00:00 21.7546 10.30.2014-23:00:00 21.7898 10.31.2014-00:00:00 21.8300 10.31.2014-01:00:00 21.8601 10.31.2014-02:00:00 21.8802 10.31.2014-03:00:00 21.9153 10.31.2014-04:00:00 21.9655 10.31.2014-05:00:00 22.0208 10.31.2014-06:00:00 22.0359 10.31.2014-07:00:00 22.0459 10.31.2014-08:00:00 22.0359 10.31.2014-09:00:00 22.0409 10.31.2014-10:00:00 22.0559 10.31.2014-11:00:00 22.0710 10.31.2014-12:00:00 22.0660 10.31.2014-13:00:00 22.0811 10.31.2014-14:00:00 22.0760 10.31.2014-15:00:00 22.0710 10.31.2014-16:00:00 22.0760 10.31.2014-17:00:00 22.0760 10.31.2014-18:00:00 22.0660 10.31.2014-19:00:00 22.0710 10.31.2014-20:00:00 22.0760 10.31.2014-21:00:00 22.0811 10.31.2014-22:00:00 22.0811 10.31.2014-23:00:00 22.0861 11.01.2014-00:00:00 22.0760 11.01.2014-01:00:00 22.0760 11.01.2014-02:00:00 22.0610 11.01.2014-03:00:00 22.0610 11.01.2014-04:00:00 22.0610 11.01.2014-05:00:00 22.0610 11.01.2014-06:00:00 22.0509 11.01.2014-07:00:00 22.0509 11.01.2014-08:00:00 22.0409 11.01.2014-09:00:00 22.0258 11.01.2014-10:00:00 22.0208 11.01.2014-11:00:00 22.0158 11.01.2014-12:00:00 22.0158 11.01.2014-13:00:00 22.0057 11.01.2014-14:00:00 22.0007 11.01.2014-15:00:00 21.9856 11.01.2014-16:00:00 21.9706 11.01.2014-17:00:00 21.9706 11.01.2014-18:00:00 21.9455 11.01.2014-19:00:00 21.9455 11.01.2014-20:00:00 21.9354 11.01.2014-21:00:00 21.9304 11.01.2014-22:00:00 21.9204 11.01.2014-23:00:00 21.8952 11.02.2014-00:00:00 21.8852 11.02.2014-01:00:00 21.8802 11.02.2014-02:00:00 21.8752 11.02.2014-03:00:00 21.8752 11.02.2014-04:00:00 21.8651 11.02.2014-05:00:00 21.8651 11.02.2014-06:00:00 21.8601 11.02.2014-07:00:00 21.8500 11.02.2014-08:00:00 21.8400 11.02.2014-09:00:00 21.8350 11.02.2014-10:00:00 21.8249 11.02.2014-11:00:00 21.8199 11.02.2014-12:00:00 21.7948 11.02.2014-13:00:00 21.7848 11.02.2014-14:00:00 21.7747 11.02.2014-15:00:00 21.7647 11.02.2014-16:00:00 21.7546 11.02.2014-17:00:00 21.7496 11.02.2014-18:00:00 21.7797 11.02.2014-19:00:00 21.8099 11.02.2014-20:00:00 21.9605 11.02.2014-21:00:00 22.0760 11.02.2014-22:00:00 22.1413 11.02.2014-23:00:00 22.1564 11.03.2014-00:00:00 22.2016 11.03.2014-01:00:00 22.2418 11.03.2014-02:00:00 22.2769 11.03.2014-03:00:00 22.3171 11.03.2014-04:00:00 22.3773 11.03.2014-05:00:00 22.3874 11.03.2014-06:00:00 22.4075 11.03.2014-07:00:00 22.4276 11.03.2014-08:00:00 22.4426 11.03.2014-09:00:00 22.4426 11.03.2014-10:00:00 22.4577 11.03.2014-11:00:00 22.4828 11.03.2014-12:00:00 22.5431 11.03.2014-13:00:00 22.5531 11.03.2014-14:00:00 22.5782 11.03.2014-15:00:00 22.5782 11.03.2014-16:00:00 22.5782 11.03.2014-17:00:00 22.5883 11.03.2014-18:00:00 22.5832 11.03.2014-19:00:00 22.5883 11.03.2014-20:00:00 22.5832 11.03.2014-21:00:00 22.5933 11.03.2014-22:00:00 22.6033 11.03.2014-23:00:00 22.6134 11.04.2014-00:00:00 22.6234 11.04.2014-01:00:00 22.6234 11.04.2014-02:00:00 22.6535 11.04.2014-03:00:00 22.7690 11.04.2014-04:00:00 22.9147 11.04.2014-05:00:00 23.0603 11.04.2014-06:00:00 23.2009 11.04.2014-07:00:00 23.2813 11.04.2014-08:00:00 23.3014 11.04.2014-09:00:00 23.3214 11.04.2014-10:00:00 23.3265 11.04.2014-11:00:00 23.3315 11.04.2014-12:00:00 23.3315 11.04.2014-13:00:00 23.3265 11.04.2014-14:00:00 23.3014 11.04.2014-15:00:00 23.2963 11.04.2014-16:00:00 23.2963 11.04.2014-17:00:00 23.3014 11.04.2014-18:00:00 23.3114 11.04.2014-19:00:00 23.3114 11.04.2014-20:00:00 23.3164 11.04.2014-21:00:00 23.3064 11.04.2014-22:00:00 23.3064 11.04.2014-23:00:00 23.3064 11.05.2014-00:00:00 23.3064 11.05.2014-01:00:00 23.3064 11.05.2014-02:00:00 23.2963 11.05.2014-03:00:00 23.3014 11.05.2014-04:00:00 23.3014 11.05.2014-05:00:00 23.3014 11.05.2014-06:00:00 23.2863 11.05.2014-07:00:00 23.2712 11.05.2014-08:00:00 23.2511 11.05.2014-09:00:00 23.2461 11.05.2014-10:00:00 23.2411 11.05.2014-11:00:00 23.2311 11.05.2014-12:00:00 23.2311 11.05.2014-13:00:00 23.2260 11.05.2014-14:00:00 23.2210 11.05.2014-15:00:00 23.2110 11.05.2014-16:00:00 23.1859 11.05.2014-17:00:00 23.1808 11.05.2014-18:00:00 23.1808 11.05.2014-19:00:00 23.1758 11.05.2014-20:00:00 23.1708 11.05.2014-21:00:00 23.1557 11.05.2014-22:00:00 23.1356 11.05.2014-23:00:00 23.1256 11.06.2014-00:00:00 23.1206 11.06.2014-01:00:00 23.1105 11.06.2014-02:00:00 23.1005 11.06.2014-03:00:00 23.0955 11.06.2014-04:00:00 23.0904 11.06.2014-05:00:00 23.0704 11.06.2014-06:00:00 23.0653 11.06.2014-07:00:00 23.0754 11.06.2014-08:00:00 23.0704 11.06.2014-09:00:00 23.0653 11.06.2014-10:00:00 23.0503 11.06.2014-11:00:00 23.0402 11.06.2014-12:00:00 23.0302 11.06.2014-13:00:00 23.0151 11.06.2014-14:00:00 23.0051 11.06.2014-15:00:00 23.0051 11.06.2014-16:00:00 23.1105 11.06.2014-17:00:00 23.1206 11.06.2014-18:00:00 23.1055 11.06.2014-19:00:00 23.1105 11.06.2014-20:00:00 23.1005 11.06.2014-21:00:00 23.0955 11.06.2014-22:00:00 23.1005 11.06.2014-23:00:00 23.0904 11.07.2014-00:00:00 23.0904 11.07.2014-01:00:00 23.0754 11.07.2014-02:00:00 23.0754 11.07.2014-03:00:00 23.0754 11.07.2014-04:00:00 23.0704 11.07.2014-05:00:00 23.0603 11.07.2014-06:00:00 23.0452 11.07.2014-07:00:00 23.0302 11.07.2014-08:00:00 23.0101 11.07.2014-09:00:00 22.9950 11.07.2014-10:00:00 22.9800 11.07.2014-11:00:00 22.9699 11.07.2014-12:00:00 22.9649 11.07.2014-13:00:00 22.9448 11.07.2014-14:00:00 22.9297 11.07.2014-15:00:00 22.9197 11.07.2014-16:00:00 22.9097 11.07.2014-17:00:00 22.8946 11.07.2014-18:00:00 22.8695 11.07.2014-19:00:00 22.8444 11.07.2014-20:00:00 22.8193 11.07.2014-21:00:00 22.8142 11.07.2014-22:00:00 22.8042 11.07.2014-23:00:00 22.7841 11.08.2014-00:00:00 22.7590 11.08.2014-01:00:00 22.7540 11.08.2014-02:00:00 22.7540 11.08.2014-03:00:00 22.7490 11.08.2014-04:00:00 22.7439 11.08.2014-05:00:00 22.7289 11.08.2014-06:00:00 22.7088 11.08.2014-07:00:00 22.6736 11.08.2014-08:00:00 22.6485 11.08.2014-09:00:00 22.6335 11.08.2014-10:00:00 22.5983 11.08.2014-11:00:00 22.5983 11.08.2014-12:00:00 22.5782 11.08.2014-13:00:00 22.5631 11.08.2014-14:00:00 22.5330 11.08.2014-15:00:00 22.5079 11.08.2014-16:00:00 22.4979 11.08.2014-17:00:00 22.4476 11.08.2014-18:00:00 22.4276 11.08.2014-19:00:00 22.4025 11.08.2014-20:00:00 22.3924 11.08.2014-21:00:00 22.3874 11.08.2014-22:00:00 22.3673 11.08.2014-23:00:00 22.3372 11.09.2014-00:00:00 22.3171 11.09.2014-01:00:00 22.2970 11.09.2014-02:00:00 22.2618 11.09.2014-03:00:00 22.2468 11.09.2014-04:00:00 22.2217 11.09.2014-05:00:00 22.2016 11.09.2014-06:00:00 22.2066 11.09.2014-07:00:00 22.2618 11.09.2014-08:00:00 22.5029 11.09.2014-09:00:00 22.6083 11.09.2014-10:00:00 22.6335 11.09.2014-11:00:00 22.6335 11.09.2014-12:00:00 22.6385 11.09.2014-13:00:00 22.6535 11.09.2014-14:00:00 22.6586 11.09.2014-15:00:00 22.6937 11.09.2014-16:00:00 22.7640 11.09.2014-17:00:00 22.8544 11.09.2014-18:00:00 22.9147 11.09.2014-19:00:00 22.9147 11.09.2014-20:00:00 22.9348 11.09.2014-21:00:00 22.9448 11.09.2014-22:00:00 22.9649 11.09.2014-23:00:00 22.9699 11.10.2014-00:00:00 22.9649 11.10.2014-01:00:00 22.9599 11.10.2014-02:00:00 22.9549 11.10.2014-03:00:00 22.9599 11.10.2014-04:00:00 22.9498 11.10.2014-05:00:00 22.9599 11.10.2014-06:00:00 22.9649 11.10.2014-07:00:00 22.9599 11.10.2014-08:00:00 22.9649 11.10.2014-09:00:00 22.9699 11.10.2014-10:00:00 22.9649 11.10.2014-11:00:00 22.9599 11.10.2014-12:00:00 22.9549 11.10.2014-13:00:00 22.9549 11.10.2014-14:00:00 22.9498 11.10.2014-15:00:00 22.9549 11.10.2014-16:00:00 22.9599 11.10.2014-17:00:00 22.9649 11.10.2014-18:00:00 22.9649 11.10.2014-19:00:00 22.9599 11.10.2014-20:00:00 22.9448 11.10.2014-21:00:00 22.9398 11.10.2014-22:00:00 22.9297 11.10.2014-23:00:00 22.9247 11.11.2014-00:00:00 22.9247 11.11.2014-01:00:00 22.9097 11.11.2014-02:00:00 22.8946 11.11.2014-03:00:00 22.8946 11.11.2014-04:00:00 22.8896 11.11.2014-05:00:00 22.8795 11.11.2014-06:00:00 22.8695 11.11.2014-07:00:00 22.8645 11.11.2014-08:00:00 22.8544 11.11.2014-09:00:00 22.8544 11.11.2014-10:00:00 22.8544 11.11.2014-11:00:00 22.8343 11.11.2014-12:00:00 22.8243 11.11.2014-13:00:00 22.8193 11.11.2014-14:00:00 22.8193 11.11.2014-15:00:00 22.8042 11.11.2014-16:00:00 22.8042 11.11.2014-17:00:00 22.7942 11.11.2014-18:00:00 22.7741 11.11.2014-19:00:00 22.7690 11.11.2014-20:00:00 22.7640 11.11.2014-21:00:00 22.7540 11.11.2014-22:00:00 22.7439 11.11.2014-23:00:00 22.7389 11.12.2014-00:00:00 22.7339 11.12.2014-01:00:00 22.7238 11.12.2014-02:00:00 22.6987 11.12.2014-03:00:00 22.6937 11.12.2014-04:00:00 22.6837 11.12.2014-05:00:00 22.6787 11.12.2014-06:00:00 22.6787 11.12.2014-07:00:00 22.6686 11.12.2014-08:00:00 22.6586 11.12.2014-09:00:00 22.6435 11.12.2014-10:00:00 22.6335 11.12.2014-11:00:00 22.6284 11.12.2014-12:00:00 22.6184 11.12.2014-13:00:00 22.6083 11.12.2014-14:00:00 22.5933 11.12.2014-15:00:00 22.5682 11.12.2014-16:00:00 22.5431 11.12.2014-17:00:00 22.5180 11.12.2014-18:00:00 22.5029 11.12.2014-19:00:00 22.4828 11.12.2014-20:00:00 22.4778 11.12.2014-21:00:00 22.4728 11.12.2014-22:00:00 22.4627 11.12.2014-23:00:00 22.4527 11.13.2014-00:00:00 22.4527 11.13.2014-01:00:00 22.4326 11.13.2014-02:00:00 22.4225 11.13.2014-03:00:00 22.4175 11.13.2014-04:00:00 22.3924 11.13.2014-05:00:00 22.3773 11.13.2014-06:00:00 22.3673 11.13.2014-07:00:00 22.3472 11.13.2014-08:00:00 22.3321 11.13.2014-09:00:00 22.3070 11.13.2014-10:00:00 22.2970 11.13.2014-11:00:00 22.2769 11.13.2014-12:00:00 22.2568 11.13.2014-13:00:00 22.2317 11.13.2014-14:00:00 22.1966 11.13.2014-15:00:00 22.1865 11.13.2014-16:00:00 22.1564 11.13.2014-17:00:00 22.1413 11.13.2014-18:00:00 22.1363 11.13.2014-19:00:00 22.1112 11.13.2014-20:00:00 22.1011 11.13.2014-21:00:00 22.0760 11.13.2014-22:00:00 22.0459 11.13.2014-23:00:00 22.0258 11.14.2014-00:00:00 21.9957 11.14.2014-01:00:00 21.9806 11.14.2014-02:00:00 21.9555 11.14.2014-03:00:00 21.9304 11.14.2014-04:00:00 21.9053 11.14.2014-05:00:00 21.8500 11.14.2014-06:00:00 21.8099 11.14.2014-07:00:00 21.7848 11.14.2014-08:00:00 21.7546 11.14.2014-09:00:00 21.7295 11.14.2014-10:00:00 21.6893 11.14.2014-11:00:00 21.6492 11.14.2014-12:00:00 21.6241 11.14.2014-13:00:00 21.5738 11.14.2014-14:00:00 21.5286 11.14.2014-15:00:00 21.5035 11.14.2014-16:00:00 21.4784 11.14.2014-17:00:00 21.4583 11.14.2014-18:00:00 21.4282 11.14.2014-19:00:00 21.3981 11.14.2014-20:00:00 21.3730 11.14.2014-21:00:00 21.3378 11.14.2014-22:00:00 21.3278 11.14.2014-23:00:00 21.2976 11.15.2014-00:00:00 21.2524 11.15.2014-01:00:00 21.2273 11.15.2014-02:00:00 21.1972 11.15.2014-03:00:00 21.1872 11.15.2014-04:00:00 21.1570 11.15.2014-05:00:00 21.1169 11.15.2014-06:00:00 21.0867 11.15.2014-07:00:00 21.0566 11.15.2014-08:00:00 21.0315 11.15.2014-09:00:00 21.0164 11.15.2014-10:00:00 20.9913 11.15.2014-11:00:00 20.9562 11.15.2014-12:00:00 20.9361 11.15.2014-13:00:00 20.9160 11.15.2014-14:00:00 20.8859 11.15.2014-15:00:00 20.8407 11.15.2014-16:00:00 20.7955 11.15.2014-17:00:00 20.7553 11.15.2014-18:00:00 20.7201 11.15.2014-19:00:00 20.6850 11.15.2014-20:00:00 20.6548 11.15.2014-21:00:00 20.6398 11.15.2014-22:00:00 20.6197 11.15.2014-23:00:00 20.5896 11.16.2014-00:00:00 20.5695 11.16.2014-01:00:00 20.5343 11.16.2014-02:00:00 20.5293 11.16.2014-03:00:00 20.5042 11.16.2014-04:00:00 20.4841 11.16.2014-05:00:00 20.4690 11.16.2014-06:00:00 20.4289 11.16.2014-07:00:00 20.3987 11.16.2014-08:00:00 20.3686 11.16.2014-09:00:00 20.3435 11.16.2014-10:00:00 20.3234 11.16.2014-11:00:00 20.2883 11.16.2014-12:00:00 20.2431 11.16.2014-13:00:00 20.2179 11.16.2014-14:00:00 20.1928 11.16.2014-15:00:00 20.1577 11.16.2014-16:00:00 20.1476 11.16.2014-17:00:00 20.1175 11.16.2014-18:00:00 20.0924 11.16.2014-19:00:00 20.0673 11.16.2014-20:00:00 20.0572 11.16.2014-21:00:00 20.0372 11.16.2014-22:00:00 20.0020 11.16.2014-23:00:00 19.9819 11.17.2014-00:00:00 19.9618 11.17.2014-01:00:00 19.9518 11.17.2014-02:00:00 19.9367 11.17.2014-03:00:00 19.9016 11.17.2014-04:00:00 19.8815 11.17.2014-05:00:00 19.8614 11.17.2014-06:00:00 19.8514 11.17.2014-07:00:00 19.8262 11.17.2014-08:00:00 19.8162 11.17.2014-09:00:00 19.7861 11.17.2014-10:00:00 19.7509 11.17.2014-11:00:00 19.7007 11.17.2014-12:00:00 19.6655 11.17.2014-13:00:00 19.6404 11.17.2014-14:00:00 19.6254 11.17.2014-15:00:00 19.6053 11.17.2014-16:00:00 19.5802 11.17.2014-17:00:00 19.5601 11.17.2014-18:00:00 19.5400 11.17.2014-19:00:00 19.5300 11.17.2014-20:00:00 19.5149 11.17.2014-21:00:00 19.4948 11.17.2014-22:00:00 19.4898 11.17.2014-23:00:00 19.4697 11.18.2014-00:00:00 19.4647 11.18.2014-01:00:00 19.4345 11.18.2014-02:00:00 19.4245 11.18.2014-03:00:00 19.4195 11.18.2014-04:00:00 19.3994 11.18.2014-05:00:00 19.3793 11.18.2014-06:00:00 19.3693 11.18.2014-07:00:00 19.3592 11.18.2014-08:00:00 19.3341 11.18.2014-09:00:00 19.3190 11.18.2014-10:00:00 19.3040 11.18.2014-11:00:00 19.2688 11.18.2014-12:00:00 19.2337 11.18.2014-13:00:00 19.2086 11.18.2014-14:00:00 19.1634 11.18.2014-15:00:00 19.1131 11.18.2014-16:00:00 19.1081 11.18.2014-17:00:00 19.0931 11.18.2014-18:00:00 19.0830 11.18.2014-19:00:00 19.0730 11.18.2014-20:00:00 19.0529 11.18.2014-21:00:00 19.0378 11.18.2014-22:00:00 19.0227 11.18.2014-23:00:00 19.0177 11.19.2014-00:00:00 18.9926 11.19.2014-01:00:00 18.9625 11.19.2014-02:00:00 18.9374 11.19.2014-03:00:00 18.9273 11.19.2014-04:00:00 18.9072 11.19.2014-05:00:00 18.8821 11.19.2014-06:00:00 18.8771 11.19.2014-07:00:00 18.8620 11.19.2014-08:00:00 18.8470 11.19.2014-09:00:00 18.8319 11.19.2014-10:00:00 18.8169 11.19.2014-11:00:00 18.7767 11.19.2014-12:00:00 18.7566 11.19.2014-13:00:00 18.7415 11.19.2014-14:00:00 18.7114 11.19.2014-15:00:00 18.6662 11.19.2014-16:00:00 18.6160 11.19.2014-17:00:00 18.5959 11.19.2014-18:00:00 18.5708 11.19.2014-19:00:00 18.5658 11.19.2014-20:00:00 18.5507 11.19.2014-21:00:00 18.5356 11.19.2014-22:00:00 18.5206 11.19.2014-23:00:00 18.5105 11.20.2014-00:00:00 18.6511 11.20.2014-01:00:00 18.7465 11.20.2014-02:00:00 18.7817 11.20.2014-03:00:00 18.7968 11.20.2014-04:00:00 18.8520 11.20.2014-05:00:00 18.8671 11.20.2014-06:00:00 18.8972 11.20.2014-07:00:00 18.9273 11.20.2014-08:00:00 18.9424 11.20.2014-09:00:00 18.9424 11.20.2014-10:00:00 18.9826 11.20.2014-11:00:00 19.0077 11.20.2014-12:00:00 19.0378 11.20.2014-13:00:00 19.0479 11.20.2014-14:00:00 19.0830 11.20.2014-15:00:00 19.1182 11.20.2014-16:00:00 19.1684 11.20.2014-17:00:00 19.1834 11.20.2014-18:00:00 19.2387 11.20.2014-19:00:00 19.2538 11.20.2014-20:00:00 19.2738 11.20.2014-21:00:00 19.2889 11.20.2014-22:00:00 19.2889 11.20.2014-23:00:00 19.3190 11.21.2014-00:00:00 19.3341 11.21.2014-01:00:00 19.3492 11.21.2014-02:00:00 19.3542 11.21.2014-03:00:00 19.3793 11.21.2014-04:00:00 19.3994 11.21.2014-05:00:00 19.4145 11.21.2014-06:00:00 19.4145 11.21.2014-07:00:00 19.4245 11.21.2014-08:00:00 19.4195 11.21.2014-09:00:00 19.4546 11.21.2014-10:00:00 19.4848 11.21.2014-11:00:00 19.5099 11.21.2014-12:00:00 19.5500 11.21.2014-13:00:00 19.6505 11.21.2014-14:00:00 19.8313 11.21.2014-15:00:00 20.2481 11.21.2014-16:00:00 20.7000 11.21.2014-17:00:00 21.0466 11.21.2014-18:00:00 21.3830 11.21.2014-19:00:00 21.6291 11.21.2014-20:00:00 21.8651 11.21.2014-21:00:00 22.0409 11.21.2014-22:00:00 22.2066 11.21.2014-23:00:00 22.3974 11.22.2014-00:00:00 22.6284 11.22.2014-01:00:00 22.7389 11.22.2014-02:00:00 22.8193 11.22.2014-03:00:00 22.8544 11.22.2014-04:00:00 22.8695 11.22.2014-05:00:00 22.8845 11.22.2014-06:00:00 22.9046 11.22.2014-07:00:00 22.9197 11.22.2014-08:00:00 22.9699 11.22.2014-09:00:00 22.9950 11.22.2014-10:00:00 23.0402 11.22.2014-11:00:00 23.0603 11.22.2014-12:00:00 23.0955 11.22.2014-13:00:00 23.1407 11.22.2014-14:00:00 23.1607 11.22.2014-15:00:00 23.2110 11.22.2014-16:00:00 23.2361 11.22.2014-17:00:00 23.2562 11.22.2014-18:00:00 23.2662 11.22.2014-19:00:00 23.3114 11.22.2014-20:00:00 23.3114 11.22.2014-21:00:00 23.3164 11.22.2014-22:00:00 23.3214 11.22.2014-23:00:00 23.3214 11.23.2014-00:00:00 23.3365 11.23.2014-01:00:00 23.3516 11.23.2014-02:00:00 23.3666 11.23.2014-03:00:00 23.3666 11.23.2014-04:00:00 23.3767 11.23.2014-05:00:00 23.4169 11.23.2014-06:00:00 23.4470 11.23.2014-07:00:00 23.5022 11.23.2014-08:00:00 23.5173 11.23.2014-09:00:00 23.5223 11.23.2014-10:00:00 23.5324 11.23.2014-11:00:00 23.5374 11.23.2014-12:00:00 23.5474 11.23.2014-13:00:00 23.5424 11.23.2014-14:00:00 23.5474 11.23.2014-15:00:00 23.5374 11.23.2014-16:00:00 23.5374 11.23.2014-17:00:00 23.5324 11.23.2014-18:00:00 23.5273 11.23.2014-19:00:00 23.5324 11.23.2014-20:00:00 23.5374 11.23.2014-21:00:00 23.5374 11.23.2014-22:00:00 23.5374 11.23.2014-23:00:00 23.5324 11.24.2014-00:00:00 23.5324 11.24.2014-01:00:00 23.5223 11.24.2014-02:00:00 23.5173 11.24.2014-03:00:00 23.5123 11.24.2014-04:00:00 23.5022 11.24.2014-05:00:00 23.4922 11.24.2014-06:00:00 23.4821 11.24.2014-07:00:00 23.4771 11.24.2014-08:00:00 23.4771 11.24.2014-09:00:00 23.4671 11.24.2014-10:00:00 23.4570 11.24.2014-11:00:00 23.4570 11.24.2014-12:00:00 23.4621 11.24.2014-13:00:00 23.4621 11.24.2014-14:00:00 23.5173 11.24.2014-15:00:00 23.5575 11.24.2014-16:00:00 23.5876 11.24.2014-17:00:00 23.6177 11.24.2014-18:00:00 23.6378 11.24.2014-19:00:00 23.6579 11.24.2014-20:00:00 23.6579 11.24.2014-21:00:00 23.7132 11.24.2014-22:00:00 23.7533 11.24.2014-23:00:00 23.7985 11.25.2014-00:00:00 23.8437 11.25.2014-01:00:00 23.8939 11.25.2014-02:00:00 23.9994 11.25.2014-03:00:00 24.0597 11.25.2014-04:00:00 24.1501 11.25.2014-05:00:00 24.2706 11.25.2014-06:00:00 24.4112 11.25.2014-07:00:00 24.4664 11.25.2014-08:00:00 24.6070 11.25.2014-09:00:00 24.7627 11.25.2014-10:00:00 24.9435 11.25.2014-11:00:00 25.1243 11.25.2014-12:00:00 25.3352 11.25.2014-13:00:00 25.5361 11.25.2014-14:00:00 25.8474 11.25.2014-15:00:00 26.0684 11.25.2014-16:00:00 26.1990 11.25.2014-17:00:00 26.2592 11.25.2014-18:00:00 26.3496 11.25.2014-19:00:00 26.4099 11.25.2014-20:00:00 26.4651 11.25.2014-21:00:00 26.5053 11.25.2014-22:00:00 26.5405 11.25.2014-23:00:00 26.5555 11.26.2014-00:00:00 26.5605 11.26.2014-01:00:00 26.5605 11.26.2014-02:00:00 26.5806 11.26.2014-03:00:00 26.5706 11.26.2014-04:00:00 26.5756 11.26.2014-05:00:00 26.5706 11.26.2014-06:00:00 26.5455 11.26.2014-07:00:00 26.5254 11.26.2014-08:00:00 26.5204 11.26.2014-09:00:00 26.5053 11.26.2014-10:00:00 26.4802 11.26.2014-11:00:00 26.4701 11.26.2014-12:00:00 26.4350 11.26.2014-13:00:00 26.4099 11.26.2014-14:00:00 26.3898 11.26.2014-15:00:00 26.3798 11.26.2014-16:00:00 26.3848 11.26.2014-17:00:00 26.3747 11.26.2014-18:00:00 26.3597 11.26.2014-19:00:00 26.3446 11.26.2014-20:00:00 26.3245 11.26.2014-21:00:00 26.3195 11.26.2014-22:00:00 26.3044 11.26.2014-23:00:00 26.3044 11.27.2014-00:00:00 26.2894 11.27.2014-01:00:00 26.2693 11.27.2014-02:00:00 26.2592 11.27.2014-03:00:00 26.2894 11.27.2014-04:00:00 26.2994 11.27.2014-05:00:00 26.3044 11.27.2014-06:00:00 26.2894 11.27.2014-07:00:00 26.2743 11.27.2014-08:00:00 26.2542 11.27.2014-09:00:00 26.2391 11.27.2014-10:00:00 26.2191 11.27.2014-11:00:00 26.2090 11.27.2014-12:00:00 26.2140 11.27.2014-13:00:00 26.2442 11.27.2014-14:00:00 26.2994 11.27.2014-15:00:00 26.3496 11.27.2014-16:00:00 26.4099 11.27.2014-17:00:00 26.3948 11.27.2014-18:00:00 26.3848 11.27.2014-19:00:00 26.3747 11.27.2014-20:00:00 26.3597 11.27.2014-21:00:00 26.3346 11.27.2014-22:00:00 26.3145 11.27.2014-23:00:00 26.2994 11.28.2014-00:00:00 26.2944 11.28.2014-01:00:00 26.2944 11.28.2014-02:00:00 26.2894 11.28.2014-03:00:00 26.2793 11.28.2014-04:00:00 26.2492 11.28.2014-05:00:00 26.2391 11.28.2014-06:00:00 26.2341 11.28.2014-07:00:00 26.2090 11.28.2014-08:00:00 26.1990 11.28.2014-09:00:00 26.2542 11.28.2014-10:00:00 26.3546 11.28.2014-11:00:00 26.5254 11.28.2014-12:00:00 26.7363 11.28.2014-13:00:00 26.8719 11.28.2014-14:00:00 26.9171 11.28.2014-15:00:00 26.9874 11.28.2014-16:00:00 27.0527 11.28.2014-17:00:00 27.1079 11.28.2014-18:00:00 27.1129 11.28.2014-19:00:00 27.1079 11.28.2014-20:00:00 27.1029 11.28.2014-21:00:00 27.1029 11.28.2014-22:00:00 27.1029 11.28.2014-23:00:00 27.0979 11.29.2014-00:00:00 27.0778 11.29.2014-01:00:00 27.0677 11.29.2014-02:00:00 27.0627 11.29.2014-03:00:00 27.0527 11.29.2014-04:00:00 27.0426 11.29.2014-05:00:00 27.0426 11.29.2014-06:00:00 27.0326 11.29.2014-07:00:00 27.0326 11.29.2014-08:00:00 27.0426 11.29.2014-09:00:00 27.0326 11.29.2014-10:00:00 27.0175 11.29.2014-11:00:00 27.0025 11.29.2014-12:00:00 26.9924 11.29.2014-13:00:00 26.9824 11.29.2014-14:00:00 26.9824 11.29.2014-15:00:00 26.9723 11.29.2014-16:00:00 26.9573 11.29.2014-17:00:00 26.9271 11.29.2014-18:00:00 26.9070 11.29.2014-19:00:00 26.8870 11.29.2014-20:00:00 26.8819 11.29.2014-21:00:00 26.8719 11.29.2014-22:00:00 26.8769 11.29.2014-23:00:00 26.8568 11.30.2014-00:00:00 26.8518 11.30.2014-01:00:00 26.8317 11.30.2014-02:00:00 26.8217 11.30.2014-03:00:00 26.8116 11.30.2014-04:00:00 26.7915 11.30.2014-05:00:00 26.7614 11.30.2014-06:00:00 26.7463 11.30.2014-07:00:00 26.7363 11.30.2014-08:00:00 26.7162 11.30.2014-09:00:00 26.6911 11.30.2014-10:00:00 26.6710 11.30.2014-11:00:00 26.6509 11.30.2014-12:00:00 26.6158 11.30.2014-13:00:00 26.6057 11.30.2014-14:00:00 26.5957 11.30.2014-15:00:00 26.5806 11.30.2014-16:00:00 26.5605 11.30.2014-17:00:00 26.5405 11.30.2014-18:00:00 26.5254 11.30.2014-19:00:00 26.5053 11.30.2014-20:00:00 26.4902 11.30.2014-21:00:00 26.4450 11.30.2014-22:00:00 26.4249 11.30.2014-23:00:00 26.3798 12.01.2014-00:00:00 26.3647 12.01.2014-01:00:00 26.3346 12.01.2014-02:00:00 26.3145 12.01.2014-03:00:00 26.2843 12.01.2014-04:00:00 26.2743 12.01.2014-05:00:00 26.2642 12.01.2014-06:00:00 26.2492 12.01.2014-07:00:00 26.2341 12.01.2014-08:00:00 26.2191 12.01.2014-09:00:00 26.1839 12.01.2014-10:00:00 26.1638 12.01.2014-11:00:00 26.1437 12.01.2014-12:00:00 26.1287 12.01.2014-13:00:00 26.0985 12.01.2014-14:00:00 26.0885 12.01.2014-15:00:00 26.0734 12.01.2014-16:00:00 26.0533 12.01.2014-17:00:00 26.0433 12.01.2014-18:00:00 26.0132 12.01.2014-19:00:00 25.9981 12.01.2014-20:00:00 25.9931 12.01.2014-21:00:00 25.9680 12.01.2014-22:00:00 25.9479 12.01.2014-23:00:00 25.9177 12.02.2014-00:00:00 25.8625 12.02.2014-01:00:00 25.8424 12.02.2014-02:00:00 25.8123 12.02.2014-03:00:00 25.7721 12.02.2014-04:00:00 25.7370 12.02.2014-05:00:00 25.7169 12.02.2014-06:00:00 25.6968 12.02.2014-07:00:00 25.6817 12.02.2014-08:00:00 25.6466 12.02.2014-09:00:00 25.6315 12.02.2014-10:00:00 25.5863 12.02.2014-11:00:00 25.5612 12.02.2014-12:00:00 25.5461 12.02.2014-13:00:00 25.5110 12.02.2014-14:00:00 25.4909 12.02.2014-15:00:00 25.4708 12.02.2014-16:00:00 25.4407 12.02.2014-17:00:00 25.4356 12.02.2014-18:00:00 25.4156 12.02.2014-19:00:00 25.3904 12.02.2014-20:00:00 25.3754 12.02.2014-21:00:00 25.3302 12.02.2014-22:00:00 25.3101 12.02.2014-23:00:00 25.2950 12.03.2014-00:00:00 25.2599 12.03.2014-01:00:00 25.2097 12.03.2014-02:00:00 25.1795 12.03.2014-03:00:00 25.1243 12.03.2014-04:00:00 25.0791 12.03.2014-05:00:00 25.0590 12.03.2014-06:00:00 25.0389 12.03.2014-07:00:00 25.0289 12.03.2014-08:00:00 24.9987 12.03.2014-09:00:00 24.9586 12.03.2014-10:00:00 24.9134 12.03.2014-11:00:00 24.8933 12.03.2014-12:00:00 24.8481 12.03.2014-13:00:00 24.8079 12.03.2014-14:00:00 24.7477 12.03.2014-15:00:00 24.7276 12.03.2014-16:00:00 24.7025 12.03.2014-17:00:00 24.6623 12.03.2014-18:00:00 24.6522 12.03.2014-19:00:00 24.6020 12.03.2014-20:00:00 24.5719 12.03.2014-21:00:00 24.5618 12.03.2014-22:00:00 24.5418 12.03.2014-23:00:00 24.5267 12.04.2014-00:00:00 24.4765 12.04.2014-01:00:00 24.4715 12.04.2014-02:00:00 24.4463 12.04.2014-03:00:00 24.4112 12.04.2014-04:00:00 24.3961 12.04.2014-05:00:00 24.3911 12.04.2014-06:00:00 24.3811 12.04.2014-07:00:00 24.3660 12.04.2014-08:00:00 24.3660 12.04.2014-09:00:00 24.3509 12.04.2014-10:00:00 24.3359 12.04.2014-11:00:00 24.3459 12.04.2014-12:00:00 24.3610 12.04.2014-13:00:00 24.3660 12.04.2014-14:00:00 24.3660 12.04.2014-15:00:00 24.3660 12.04.2014-16:00:00 24.3911 12.04.2014-17:00:00 24.3961 12.04.2014-18:00:00 24.3760 12.04.2014-19:00:00 24.3961 12.04.2014-20:00:00 24.4112 12.04.2014-21:00:00 24.4263 12.04.2014-22:00:00 24.4514 12.04.2014-23:00:00 24.4363 12.05.2014-00:00:00 24.4413 12.05.2014-01:00:00 24.4564 12.05.2014-02:00:00 24.4614 12.05.2014-03:00:00 24.4514 12.05.2014-04:00:00 24.4313 12.05.2014-05:00:00 24.4212 12.05.2014-06:00:00 24.4062 12.05.2014-07:00:00 24.3961 12.05.2014-08:00:00 24.4011 12.05.2014-09:00:00 24.4162 12.05.2014-10:00:00 24.4263 12.05.2014-11:00:00 24.4212 12.05.2014-12:00:00 24.4313 12.05.2014-13:00:00 24.4514 12.05.2014-14:00:00 24.4715 12.05.2014-15:00:00 24.5066 12.05.2014-16:00:00 24.5317 12.05.2014-17:00:00 24.5769 12.05.2014-18:00:00 24.5970 12.05.2014-19:00:00 24.6271 12.05.2014-20:00:00 24.6422 12.05.2014-21:00:00 24.6974 12.05.2014-22:00:00 24.7326 12.05.2014-23:00:00 24.7728 12.06.2014-00:00:00 24.8230 12.06.2014-01:00:00 24.8782 12.06.2014-02:00:00 24.9184 12.06.2014-03:00:00 24.9636 12.06.2014-04:00:00 24.9987 12.06.2014-05:00:00 25.0188 12.06.2014-06:00:00 25.0339 12.06.2014-07:00:00 25.0490 12.06.2014-08:00:00 25.0540 12.06.2014-09:00:00 25.0640 12.06.2014-10:00:00 25.0640 12.06.2014-11:00:00 25.0590 12.06.2014-12:00:00 25.0791 12.06.2014-13:00:00 25.0841 12.06.2014-14:00:00 25.0942 12.06.2014-15:00:00 25.0841 12.06.2014-16:00:00 25.0791 12.06.2014-17:00:00 25.0791 12.06.2014-18:00:00 25.0841 12.06.2014-19:00:00 25.0992 12.06.2014-20:00:00 25.0992 12.06.2014-21:00:00 25.1092 12.06.2014-22:00:00 25.0942 12.06.2014-23:00:00 25.0891 12.07.2014-00:00:00 25.0841 12.07.2014-01:00:00 25.0891 12.07.2014-02:00:00 25.0891 12.07.2014-03:00:00 25.0791 12.07.2014-04:00:00 25.0741 12.07.2014-05:00:00 25.0590 12.07.2014-06:00:00 25.0389 12.07.2014-07:00:00 25.0339 12.07.2014-08:00:00 25.0188 12.07.2014-09:00:00 24.9987 12.07.2014-10:00:00 24.9887 12.07.2014-11:00:00 24.9837 12.07.2014-12:00:00 24.9636 12.07.2014-13:00:00 24.9485 12.07.2014-14:00:00 24.9284 12.07.2014-15:00:00 24.9284 12.07.2014-16:00:00 24.9084 12.07.2014-17:00:00 24.8883 12.07.2014-18:00:00 24.8782 12.07.2014-19:00:00 24.8732 12.07.2014-20:00:00 24.8581 12.07.2014-21:00:00 24.8431 12.07.2014-22:00:00 24.8380 12.07.2014-23:00:00 24.8330 12.08.2014-00:00:00 24.8330 12.08.2014-01:00:00 24.8380 12.08.2014-02:00:00 24.8682 12.08.2014-03:00:00 24.8832 12.08.2014-04:00:00 24.8933 12.08.2014-05:00:00 24.8883 12.08.2014-06:00:00 24.8732 12.08.2014-07:00:00 24.8732 12.08.2014-08:00:00 24.8682 12.08.2014-09:00:00 24.8632 12.08.2014-10:00:00 24.8431 12.08.2014-11:00:00 24.8280 12.08.2014-12:00:00 24.8230 12.08.2014-13:00:00 24.8280 12.08.2014-14:00:00 24.8230 12.08.2014-15:00:00 24.8230 12.08.2014-16:00:00 24.8129 12.08.2014-17:00:00 24.7979 12.08.2014-18:00:00 24.7928 12.08.2014-19:00:00 24.7728 12.08.2014-20:00:00 24.7728 12.08.2014-21:00:00 24.7677 12.08.2014-22:00:00 24.7677 12.08.2014-23:00:00 24.7577 12.09.2014-00:00:00 24.7527 12.09.2014-01:00:00 24.7477 12.09.2014-02:00:00 24.7477 12.09.2014-03:00:00 24.7577 12.09.2014-04:00:00 24.7527 12.09.2014-05:00:00 24.7426 12.09.2014-06:00:00 24.7477 12.09.2014-07:00:00 24.7426 12.09.2014-08:00:00 24.7326 12.09.2014-09:00:00 24.7225 12.09.2014-10:00:00 24.7125 12.09.2014-11:00:00 24.7426 12.09.2014-12:00:00 24.8079 12.09.2014-13:00:00 24.8280 12.09.2014-14:00:00 24.8531 12.09.2014-15:00:00 24.8832 12.09.2014-16:00:00 24.8933 12.09.2014-17:00:00 24.9033 12.09.2014-18:00:00 24.8883 12.09.2014-19:00:00 24.8933 12.09.2014-20:00:00 24.8933 12.09.2014-21:00:00 24.8782 12.09.2014-22:00:00 24.8832 12.09.2014-23:00:00 24.8782 12.10.2014-00:00:00 24.9586 12.10.2014-01:00:00 25.0138 12.10.2014-02:00:00 25.0339 12.10.2014-03:00:00 25.0439 12.10.2014-04:00:00 25.0439 12.10.2014-05:00:00 25.0490 12.10.2014-06:00:00 25.0540 12.10.2014-07:00:00 25.0590 12.10.2014-08:00:00 25.0640 12.10.2014-09:00:00 25.0640 12.10.2014-10:00:00 25.0690 12.10.2014-11:00:00 25.0741 12.10.2014-12:00:00 25.0741 12.10.2014-13:00:00 25.0791 12.10.2014-14:00:00 25.0891 12.10.2014-15:00:00 25.1142 12.10.2014-16:00:00 25.1846 12.10.2014-17:00:00 25.2348 12.10.2014-18:00:00 25.2599 12.10.2014-19:00:00 25.2599 12.10.2014-20:00:00 25.2549 12.10.2014-21:00:00 25.2498 12.10.2014-22:00:00 25.2348 12.10.2014-23:00:00 25.2348 12.11.2014-00:00:00 25.2448 12.11.2014-01:00:00 25.2398 12.11.2014-02:00:00 25.2297 12.11.2014-03:00:00 25.2348 12.11.2014-04:00:00 25.2197 12.11.2014-05:00:00 25.2097 12.11.2014-06:00:00 25.2147 12.11.2014-07:00:00 25.2046 12.11.2014-08:00:00 25.1996 12.11.2014-09:00:00 25.1795 12.11.2014-10:00:00 25.1695 12.11.2014-11:00:00 25.1695 12.11.2014-12:00:00 25.1795 12.11.2014-13:00:00 25.1846 12.11.2014-14:00:00 25.1896 12.11.2014-15:00:00 25.1896 12.11.2014-16:00:00 25.1896 12.11.2014-17:00:00 25.1896 12.11.2014-18:00:00 25.1745 12.11.2014-19:00:00 25.1695 12.11.2014-20:00:00 25.1594 12.11.2014-21:00:00 25.1494 12.11.2014-22:00:00 25.1444 12.11.2014-23:00:00 25.1293 12.12.2014-00:00:00 25.1193 12.12.2014-01:00:00 25.1092 12.12.2014-02:00:00 25.1092 12.12.2014-03:00:00 25.1042 12.12.2014-04:00:00 25.1042 12.12.2014-05:00:00 25.0992 12.12.2014-06:00:00 25.0891 12.12.2014-07:00:00 25.0841 12.12.2014-08:00:00 25.0791 12.12.2014-09:00:00 25.0690 12.12.2014-10:00:00 25.0640 12.12.2014-11:00:00 25.0590 12.12.2014-12:00:00 25.0490 12.12.2014-13:00:00 25.0289 12.12.2014-14:00:00 25.0188 12.12.2014-15:00:00 25.0088 12.12.2014-16:00:00 24.9887 12.12.2014-17:00:00 24.9837 12.12.2014-18:00:00 24.9736 12.12.2014-19:00:00 24.9636 12.12.2014-20:00:00 24.9586 12.12.2014-21:00:00 24.9535 12.12.2014-22:00:00 24.9787 12.12.2014-23:00:00 24.9887 12.13.2014-00:00:00 24.9887 12.13.2014-01:00:00 24.9987 12.13.2014-02:00:00 24.9837 12.13.2014-03:00:00 24.9787 12.13.2014-04:00:00 24.9686 12.13.2014-05:00:00 24.9636 12.13.2014-06:00:00 24.9636 12.13.2014-07:00:00 24.9535 12.13.2014-08:00:00 24.9385 12.13.2014-09:00:00 24.9284 12.13.2014-10:00:00 24.9084 12.13.2014-11:00:00 24.8782 12.13.2014-12:00:00 24.8732 12.13.2014-13:00:00 24.8682 12.13.2014-14:00:00 24.8682 12.13.2014-15:00:00 24.8632 12.13.2014-16:00:00 24.8531 12.13.2014-17:00:00 24.8431 12.13.2014-18:00:00 24.8230 12.13.2014-19:00:00 24.8079 12.13.2014-20:00:00 24.7979 12.13.2014-21:00:00 24.7928 12.13.2014-22:00:00 24.7928 12.13.2014-23:00:00 24.7778 12.14.2014-00:00:00 24.7627 12.14.2014-01:00:00 24.7527 12.14.2014-02:00:00 24.7527 12.14.2014-03:00:00 24.7527 12.14.2014-04:00:00 24.7376 12.14.2014-05:00:00 24.7175 12.14.2014-06:00:00 24.7025 12.14.2014-07:00:00 24.6974 12.14.2014-08:00:00 24.6874 12.14.2014-09:00:00 24.6623 12.14.2014-10:00:00 24.6623 12.14.2014-11:00:00 24.6522 12.14.2014-12:00:00 24.6271 12.14.2014-13:00:00 24.6121 12.14.2014-14:00:00 24.5970 12.14.2014-15:00:00 24.5618 12.14.2014-16:00:00 24.5418 12.14.2014-17:00:00 24.5166 12.14.2014-18:00:00 24.4915 12.14.2014-19:00:00 24.4815 12.14.2014-20:00:00 24.4765 12.14.2014-21:00:00 24.4715 12.14.2014-22:00:00 24.4413 12.14.2014-23:00:00 24.4162 12.15.2014-00:00:00 24.3811 12.15.2014-01:00:00 24.3559 12.15.2014-02:00:00 24.3409 12.15.2014-03:00:00 24.3208 12.15.2014-04:00:00 24.3108 12.15.2014-05:00:00 24.2856 12.15.2014-06:00:00 24.2555 12.15.2014-07:00:00 24.2204 12.15.2014-08:00:00 24.2003 12.15.2014-09:00:00 24.1902 12.15.2014-10:00:00 24.1752 12.15.2014-11:00:00 24.1501 12.15.2014-12:00:00 24.1249 12.15.2014-13:00:00 24.1149 12.15.2014-14:00:00 24.1049 12.15.2014-15:00:00 24.0898 12.15.2014-16:00:00 24.0697 12.15.2014-17:00:00 24.0496 12.15.2014-18:00:00 24.0195 12.15.2014-19:00:00 24.0044 12.15.2014-20:00:00 23.9642 12.15.2014-21:00:00 23.9341 12.15.2014-22:00:00 23.8990 12.15.2014-23:00:00 23.8738 12.16.2014-00:00:00 23.8487 12.16.2014-01:00:00 23.8035 12.16.2014-02:00:00 23.7935 12.16.2014-03:00:00 23.7885 12.16.2014-04:00:00 23.7634 12.16.2014-05:00:00 23.7332 12.16.2014-06:00:00 23.7031 12.16.2014-07:00:00 23.6730 12.16.2014-08:00:00 23.6529 12.16.2014-09:00:00 23.6428 12.16.2014-10:00:00 23.6027 12.16.2014-11:00:00 23.5675 12.16.2014-12:00:00 23.5525 12.16.2014-13:00:00 23.5575 12.16.2014-14:00:00 23.5525 12.16.2014-15:00:00 23.5525 12.16.2014-16:00:00 23.5324 12.16.2014-17:00:00 23.4872 12.16.2014-18:00:00 23.4671 12.16.2014-19:00:00 23.4470 12.16.2014-20:00:00 23.4269 12.16.2014-21:00:00 23.3968 12.16.2014-22:00:00 23.3817 12.16.2014-23:00:00 23.3817 12.17.2014-00:00:00 23.3466 12.17.2014-01:00:00 23.3315 12.17.2014-02:00:00 23.3114 12.17.2014-03:00:00 23.2612 12.17.2014-04:00:00 23.2311 12.17.2014-05:00:00 23.2059 12.17.2014-06:00:00 23.1808 12.17.2014-07:00:00 23.1507 12.17.2014-08:00:00 23.1105 12.17.2014-09:00:00 23.0704 12.17.2014-10:00:00 23.0452 12.17.2014-11:00:00 23.0101 12.17.2014-12:00:00 23.0151 12.17.2014-13:00:00 23.0101 12.17.2014-14:00:00 23.0000 12.17.2014-15:00:00 22.9950 12.17.2014-16:00:00 22.9900 12.17.2014-17:00:00 22.9800 12.17.2014-18:00:00 22.9749 12.17.2014-19:00:00 22.9599 12.17.2014-20:00:00 22.9448 12.17.2014-21:00:00 22.9247 12.17.2014-22:00:00 22.9197 12.17.2014-23:00:00 22.8946 12.18.2014-00:00:00 22.8745 12.18.2014-01:00:00 22.8594 12.18.2014-02:00:00 22.8594 12.18.2014-03:00:00 22.8594 12.18.2014-04:00:00 22.8645 12.18.2014-05:00:00 22.8494 12.18.2014-06:00:00 22.8394 12.18.2014-07:00:00 22.8343 12.18.2014-08:00:00 22.8193 12.18.2014-09:00:00 22.8142 12.18.2014-10:00:00 22.7992 12.18.2014-11:00:00 22.7992 12.18.2014-12:00:00 22.7791 12.18.2014-13:00:00 22.7741 12.18.2014-14:00:00 22.7439 12.18.2014-15:00:00 22.7038 12.18.2014-16:00:00 22.6887 12.18.2014-17:00:00 22.6837 12.18.2014-18:00:00 22.6636 12.18.2014-19:00:00 22.6535 12.18.2014-20:00:00 22.6485 12.18.2014-21:00:00 22.6636 12.18.2014-22:00:00 22.7238 12.18.2014-23:00:00 22.7590 12.19.2014-00:00:00 22.7490 12.19.2014-01:00:00 22.7389 12.19.2014-02:00:00 22.7339 12.19.2014-03:00:00 22.7339 12.19.2014-04:00:00 22.7439 12.19.2014-05:00:00 22.7188 12.19.2014-06:00:00 22.7088 12.19.2014-07:00:00 22.7289 12.19.2014-08:00:00 22.7038 12.19.2014-09:00:00 22.7289 12.19.2014-10:00:00 22.8092 12.19.2014-11:00:00 22.8594 12.19.2014-12:00:00 22.9247 12.19.2014-13:00:00 22.9649 12.19.2014-14:00:00 22.9950 12.19.2014-15:00:00 23.0151 12.19.2014-16:00:00 23.0252 12.19.2014-17:00:00 23.0402 12.19.2014-18:00:00 23.0402 12.19.2014-19:00:00 23.0503 12.19.2014-20:00:00 23.0452 12.19.2014-21:00:00 23.0553 12.19.2014-22:00:00 23.0553 12.19.2014-23:00:00 23.0553 12.20.2014-00:00:00 23.0503 12.20.2014-01:00:00 23.0653 12.20.2014-02:00:00 23.0704 12.20.2014-03:00:00 23.0704 12.20.2014-04:00:00 23.0804 12.20.2014-05:00:00 23.1105 12.20.2014-06:00:00 23.1557 12.20.2014-07:00:00 23.2210 12.20.2014-08:00:00 23.3214 12.20.2014-09:00:00 23.4621 12.20.2014-10:00:00 23.5273 12.20.2014-11:00:00 23.5474 12.20.2014-12:00:00 23.5625 12.20.2014-13:00:00 23.5725 12.20.2014-14:00:00 23.5876 12.20.2014-15:00:00 23.6830 12.20.2014-16:00:00 23.9442 12.20.2014-17:00:00 24.0998 12.20.2014-18:00:00 24.3811 12.20.2014-19:00:00 24.5267 12.20.2014-20:00:00 24.7778 12.20.2014-21:00:00 24.9385 12.20.2014-22:00:00 24.9535 12.20.2014-23:00:00 24.9837 12.21.2014-00:00:00 25.0188 12.21.2014-01:00:00 25.0540 12.21.2014-02:00:00 25.0841 12.21.2014-03:00:00 25.0841 12.21.2014-04:00:00 25.1092 12.21.2014-05:00:00 25.1142 12.21.2014-06:00:00 25.1142 12.21.2014-07:00:00 25.1042 12.21.2014-08:00:00 25.1042 12.21.2014-09:00:00 25.1092 12.21.2014-10:00:00 25.1193 12.21.2014-11:00:00 25.1394 12.21.2014-12:00:00 25.1494 12.21.2014-13:00:00 25.1594 12.21.2014-14:00:00 25.1645 12.21.2014-15:00:00 25.1645 12.21.2014-16:00:00 25.1695 12.21.2014-17:00:00 25.1695 12.21.2014-18:00:00 25.1745 12.21.2014-19:00:00 25.1695 12.21.2014-20:00:00 25.1645 12.21.2014-21:00:00 25.1494 12.21.2014-22:00:00 25.1444 12.21.2014-23:00:00 25.1444 12.22.2014-00:00:00 25.1343 12.22.2014-01:00:00 25.1394 12.22.2014-02:00:00 25.1343 12.22.2014-03:00:00 25.1343 12.22.2014-04:00:00 25.1444 12.22.2014-05:00:00 25.1494 12.22.2014-06:00:00 25.1343 12.22.2014-07:00:00 25.1293 12.22.2014-08:00:00 25.1243 12.22.2014-09:00:00 25.1243 12.22.2014-10:00:00 25.1042 12.22.2014-11:00:00 25.1042 12.22.2014-12:00:00 25.1042 12.22.2014-13:00:00 25.0992 12.22.2014-14:00:00 25.0992 12.22.2014-15:00:00 25.0942 12.22.2014-16:00:00 25.0841 12.22.2014-17:00:00 25.0841 12.22.2014-18:00:00 25.0690 12.22.2014-19:00:00 25.0590 12.22.2014-20:00:00 25.0540 12.22.2014-21:00:00 25.0439 12.22.2014-22:00:00 25.0289 12.22.2014-23:00:00 25.0088 12.23.2014-00:00:00 24.9937 12.23.2014-01:00:00 24.9787 12.23.2014-02:00:00 24.9686 12.23.2014-03:00:00 24.9586 12.23.2014-04:00:00 24.9535 12.23.2014-05:00:00 24.9435 12.23.2014-06:00:00 24.9385 12.23.2014-07:00:00 24.9335 12.23.2014-08:00:00 24.9284 12.23.2014-09:00:00 24.9284 12.23.2014-10:00:00 24.9335 12.23.2014-11:00:00 24.9234 12.23.2014-12:00:00 24.9284 12.23.2014-13:00:00 24.9335 12.23.2014-14:00:00 24.9787 12.23.2014-15:00:00 25.0590 12.23.2014-16:00:00 25.1092 12.23.2014-17:00:00 25.2498 12.23.2014-18:00:00 25.3754 12.23.2014-19:00:00 25.4507 12.23.2014-20:00:00 25.5060 12.23.2014-21:00:00 25.5913 12.23.2014-22:00:00 25.6717 12.23.2014-23:00:00 25.7169 12.24.2014-00:00:00 25.7771 12.24.2014-01:00:00 25.7922 12.24.2014-02:00:00 25.7972 12.24.2014-03:00:00 25.8173 12.24.2014-04:00:00 25.8022 12.24.2014-05:00:00 25.7922 12.24.2014-06:00:00 25.8022 12.24.2014-07:00:00 25.8022 12.24.2014-08:00:00 25.8073 12.24.2014-09:00:00 25.8173 12.24.2014-10:00:00 25.8273 12.24.2014-11:00:00 25.8374 12.24.2014-12:00:00 25.8374 12.24.2014-13:00:00 25.8374 12.24.2014-14:00:00 25.8374 12.24.2014-15:00:00 25.8625 12.24.2014-16:00:00 25.8675 12.24.2014-17:00:00 25.8776 12.24.2014-18:00:00 25.8725 12.24.2014-19:00:00 25.8625 12.24.2014-20:00:00 25.8525 12.24.2014-21:00:00 25.8474 12.24.2014-22:00:00 25.8474 12.24.2014-23:00:00 25.8525 12.25.2014-00:00:00 25.8474 12.25.2014-01:00:00 25.8625 12.25.2014-02:00:00 25.8575 12.25.2014-03:00:00 25.8474 12.25.2014-04:00:00 25.8474 12.25.2014-05:00:00 25.8374 12.25.2014-06:00:00 25.8273 12.25.2014-07:00:00 25.8223 12.25.2014-08:00:00 25.8223 12.25.2014-09:00:00 25.8223 12.25.2014-10:00:00 25.8173 12.25.2014-11:00:00 25.8123 12.25.2014-12:00:00 25.8022 12.25.2014-13:00:00 25.7972 12.25.2014-14:00:00 25.7721 12.25.2014-15:00:00 25.7671 12.25.2014-16:00:00 25.7721 12.25.2014-17:00:00 25.7671 12.25.2014-18:00:00 25.7570 12.25.2014-19:00:00 25.7420 12.25.2014-20:00:00 25.7370 12.25.2014-21:00:00 25.7269 12.25.2014-22:00:00 25.7219 12.25.2014-23:00:00 25.7169 12.26.2014-00:00:00 25.7118 12.26.2014-01:00:00 25.7068 12.26.2014-02:00:00 25.7018 12.26.2014-03:00:00 25.6968 12.26.2014-04:00:00 25.6817 12.26.2014-05:00:00 25.6817 12.26.2014-06:00:00 25.6717 12.26.2014-07:00:00 25.6415 12.26.2014-08:00:00 25.6365 12.26.2014-09:00:00 25.6265 12.26.2014-10:00:00 25.6014 12.26.2014-11:00:00 25.5963 12.26.2014-12:00:00 25.5813 12.26.2014-13:00:00 25.5411 12.26.2014-14:00:00 25.5260 12.26.2014-15:00:00 25.5110 12.26.2014-16:00:00 25.4959 12.26.2014-17:00:00 25.4909 12.26.2014-18:00:00 25.4758 12.26.2014-19:00:00 25.4608 12.26.2014-20:00:00 25.4608 12.26.2014-21:00:00 25.4507 12.26.2014-22:00:00 25.4608 12.26.2014-23:00:00 25.4708 12.27.2014-00:00:00 25.4658 12.27.2014-01:00:00 25.4557 12.27.2014-02:00:00 25.4608 12.27.2014-03:00:00 25.4608 12.27.2014-04:00:00 25.4708 12.27.2014-05:00:00 25.5110 12.27.2014-06:00:00 25.5511 12.27.2014-07:00:00 25.6315 12.27.2014-08:00:00 25.6918 12.27.2014-09:00:00 25.7118 12.27.2014-10:00:00 25.7771 12.27.2014-11:00:00 25.8273 12.27.2014-12:00:00 25.8474 12.27.2014-13:00:00 25.8625 12.27.2014-14:00:00 25.8725 12.27.2014-15:00:00 25.8725 12.27.2014-16:00:00 25.8926 12.27.2014-17:00:00 25.8926 12.27.2014-18:00:00 25.9328 12.27.2014-19:00:00 25.9730 12.27.2014-20:00:00 25.9880 12.27.2014-21:00:00 25.9981 12.27.2014-22:00:00 26.0182 12.27.2014-23:00:00 26.0533 12.28.2014-00:00:00 26.0533 12.28.2014-01:00:00 26.0684 12.28.2014-02:00:00 26.0684 12.28.2014-03:00:00 26.0584 12.28.2014-04:00:00 26.0533 12.28.2014-05:00:00 26.0584 12.28.2014-06:00:00 26.0584 12.28.2014-07:00:00 26.0433 12.28.2014-08:00:00 26.0232 12.28.2014-09:00:00 26.0031 12.28.2014-10:00:00 25.9931 12.28.2014-11:00:00 25.9880 12.28.2014-12:00:00 25.9830 12.28.2014-13:00:00 25.9830 12.28.2014-14:00:00 25.9830 12.28.2014-15:00:00 25.9830 12.28.2014-16:00:00 25.9780 12.28.2014-17:00:00 25.9680 12.28.2014-18:00:00 25.9629 12.28.2014-19:00:00 25.9529 12.28.2014-20:00:00 25.9378 12.28.2014-21:00:00 25.9177 12.28.2014-22:00:00 25.9177 12.28.2014-23:00:00 25.9077 12.29.2014-00:00:00 25.8876 12.29.2014-01:00:00 25.8876 12.29.2014-02:00:00 25.8776 12.29.2014-03:00:00 25.8725 12.29.2014-04:00:00 25.8675 12.29.2014-05:00:00 25.8575 12.29.2014-06:00:00 25.8474 12.29.2014-07:00:00 25.8273 12.29.2014-08:00:00 25.8022 12.29.2014-09:00:00 25.7872 12.29.2014-10:00:00 25.7570 12.29.2014-11:00:00 25.7470 12.29.2014-12:00:00 25.7370 12.29.2014-13:00:00 25.7269 12.29.2014-14:00:00 25.7219 12.29.2014-15:00:00 25.6968 12.29.2014-16:00:00 25.6817 12.29.2014-17:00:00 25.6667 12.29.2014-18:00:00 25.6516 12.29.2014-19:00:00 25.6365 12.29.2014-20:00:00 25.6365 12.29.2014-21:00:00 25.6114 12.29.2014-22:00:00 25.6014 12.29.2014-23:00:00 25.5763 12.30.2014-00:00:00 25.5511 12.30.2014-01:00:00 25.5260 12.30.2014-02:00:00 25.5110 12.30.2014-03:00:00 25.5009 12.30.2014-04:00:00 25.4758 12.30.2014-05:00:00 25.4407 12.30.2014-06:00:00 25.4105 12.30.2014-07:00:00 25.3854 12.30.2014-08:00:00 25.3653 12.30.2014-09:00:00 25.3603 12.30.2014-10:00:00 25.3603 12.30.2014-11:00:00 25.3503 12.30.2014-12:00:00 25.3302 12.30.2014-13:00:00 25.3051 12.30.2014-14:00:00 25.2749 12.30.2014-15:00:00 25.2549 12.30.2014-16:00:00 25.2197 12.30.2014-17:00:00 25.2097 12.30.2014-18:00:00 25.1795 12.30.2014-19:00:00 25.1544 12.30.2014-20:00:00 25.1394 12.30.2014-21:00:00 25.1042 12.30.2014-22:00:00 25.0791 12.30.2014-23:00:00 25.0690 12.31.2014-00:00:00 25.0690 12.31.2014-01:00:00 25.0439 12.31.2014-02:00:00 25.0088 12.31.2014-03:00:00 24.9887 12.31.2014-04:00:00 24.9686 12.31.2014-05:00:00 24.9485 12.31.2014-06:00:00 24.9234 12.31.2014-07:00:00 24.9184 12.31.2014-08:00:00 24.8832 12.31.2014-09:00:00 24.8431 12.31.2014-10:00:00 24.8129 12.31.2014-11:00:00 24.7979 12.31.2014-12:00:00 24.7878 12.31.2014-13:00:00 24.7627 12.31.2014-14:00:00 24.7376 12.31.2014-15:00:00 24.7225 12.31.2014-16:00:00 24.7075 12.31.2014-17:00:00 24.6773 12.31.2014-18:00:00 24.6573 12.31.2014-19:00:00 24.6372 12.31.2014-20:00:00 24.6171 12.31.2014-21:00:00 24.5970 12.31.2014-22:00:00 24.5769 12.31.2014-23:00:00 24.5367 01.01.2015-00:00:00 24.5166 01.01.2015-01:00:00 24.4915 01.01.2015-02:00:00 24.4715 01.01.2015-03:00:00 24.4463 01.01.2015-04:00:00 24.4062 01.01.2015-05:00:00 24.3811 01.01.2015-06:00:00 24.3459 01.01.2015-07:00:00 24.3108 01.01.2015-08:00:00 24.2907 01.01.2015-09:00:00 24.2555 01.01.2015-10:00:00 24.2254 01.01.2015-11:00:00 24.2053 01.01.2015-12:00:00 24.1852 01.01.2015-13:00:00 24.1752 01.01.2015-14:00:00 24.1501 01.01.2015-15:00:00 24.1350 01.01.2015-16:00:00 24.0898 01.01.2015-17:00:00 24.0496 01.01.2015-18:00:00 24.0195 01.01.2015-19:00:00 23.9894 01.01.2015-20:00:00 23.9442 01.01.2015-21:00:00 23.9140 01.01.2015-22:00:00 23.8990 01.01.2015-23:00:00 23.8538 01.02.2015-00:00:00 23.8337 01.02.2015-01:00:00 23.8236 01.02.2015-02:00:00 23.7885 01.02.2015-03:00:00 23.7734 01.02.2015-04:00:00 23.7634 01.02.2015-05:00:00 23.7533 01.02.2015-06:00:00 23.7232 01.02.2015-07:00:00 23.6880 01.02.2015-08:00:00 23.6680 01.02.2015-09:00:00 23.6428 01.02.2015-10:00:00 23.6278 01.02.2015-11:00:00 23.6077 01.02.2015-12:00:00 23.6027 01.02.2015-13:00:00 23.5826 01.02.2015-14:00:00 23.5424 01.02.2015-15:00:00 23.4972 01.02.2015-16:00:00 23.4621 01.02.2015-17:00:00 23.4269 01.02.2015-18:00:00 23.4068 01.02.2015-19:00:00 23.3566 01.02.2015-20:00:00 23.3415 01.02.2015-21:00:00 23.3365 01.02.2015-22:00:00 23.3114 01.02.2015-23:00:00 23.2763 01.03.2015-00:00:00 23.2662 01.03.2015-01:00:00 23.2461 01.03.2015-02:00:00 23.2260 01.03.2015-03:00:00 23.1959 01.03.2015-04:00:00 23.1607 01.03.2015-05:00:00 23.1256 01.03.2015-06:00:00 23.0854 01.03.2015-07:00:00 23.0503 01.03.2015-08:00:00 23.0252 01.03.2015-09:00:00 23.0000 01.03.2015-10:00:00 22.9900 01.03.2015-11:00:00 22.9699 01.03.2015-12:00:00 22.9448 01.03.2015-13:00:00 22.9147 01.03.2015-14:00:00 22.9046 01.03.2015-15:00:00 22.8946 01.03.2015-16:00:00 22.8845 01.03.2015-17:00:00 22.8544 01.03.2015-18:00:00 22.8444 01.03.2015-19:00:00 22.8293 01.03.2015-20:00:00 22.8092 01.03.2015-21:00:00 22.7841 01.03.2015-22:00:00 22.7690 01.03.2015-23:00:00 22.7289 01.04.2015-00:00:00 22.7188 01.04.2015-01:00:00 22.7038 01.04.2015-02:00:00 22.6636 01.04.2015-03:00:00 22.6335 01.04.2015-04:00:00 22.6134 01.04.2015-05:00:00 22.5933 01.04.2015-06:00:00 22.6033 01.04.2015-07:00:00 22.6284 01.04.2015-08:00:00 22.7138 01.04.2015-09:00:00 22.8343 01.04.2015-10:00:00 22.9448 01.04.2015-11:00:00 23.0904 01.04.2015-12:00:00 23.1407 01.04.2015-13:00:00 23.1959 01.04.2015-14:00:00 23.2662 01.04.2015-15:00:00 23.3064 01.04.2015-16:00:00 23.3717 01.04.2015-17:00:00 23.4118 01.04.2015-18:00:00 23.5173 01.04.2015-19:00:00 23.6880 01.04.2015-20:00:00 23.9040 01.04.2015-21:00:00 24.1601 01.04.2015-22:00:00 24.4715 01.04.2015-23:00:00 24.7627 01.05.2015-00:00:00 25.0188 01.05.2015-01:00:00 25.2599 01.05.2015-02:00:00 25.4457 01.05.2015-03:00:00 25.5813 01.05.2015-04:00:00 25.6918 01.05.2015-05:00:00 25.7771 01.05.2015-06:00:00 25.9579 01.05.2015-07:00:00 26.2090 01.05.2015-08:00:00 26.5354 01.05.2015-09:00:00 26.7815 01.05.2015-10:00:00 26.9522 01.05.2015-11:00:00 27.0979 01.05.2015-12:00:00 27.2084 01.05.2015-13:00:00 27.2736 01.05.2015-14:00:00 27.3339 01.05.2015-15:00:00 27.4193 01.05.2015-16:00:00 27.4946 01.05.2015-17:00:00 27.5599 01.05.2015-18:00:00 27.5498 01.05.2015-19:00:00 27.5549 01.05.2015-20:00:00 27.5498 01.05.2015-21:00:00 27.5398 01.05.2015-22:00:00 27.5398 01.05.2015-23:00:00 27.5398 01.06.2015-00:00:00 27.5348 01.06.2015-01:00:00 27.5298 01.06.2015-02:00:00 27.5247 01.06.2015-03:00:00 27.5097 01.06.2015-04:00:00 27.5197 01.06.2015-05:00:00 27.4795 01.06.2015-06:00:00 27.4896 01.06.2015-07:00:00 27.4745 01.06.2015-08:00:00 27.4645 01.06.2015-09:00:00 27.4494 01.06.2015-10:00:00 27.4243 01.06.2015-11:00:00 27.4243 01.06.2015-12:00:00 27.4042 01.06.2015-13:00:00 27.4092 01.06.2015-14:00:00 27.4042 01.06.2015-15:00:00 27.3841 01.06.2015-16:00:00 27.3691 01.06.2015-17:00:00 27.3540 01.06.2015-18:00:00 27.3389 01.06.2015-19:00:00 27.3239 01.06.2015-20:00:00 27.3188 01.06.2015-21:00:00 27.2887 01.06.2015-22:00:00 27.2887 01.06.2015-23:00:00 27.2887 01.07.2015-00:00:00 27.2636 01.07.2015-01:00:00 27.2435 01.07.2015-02:00:00 27.2134 01.07.2015-03:00:00 27.1983 01.07.2015-04:00:00 27.1883 01.07.2015-05:00:00 27.1832 01.07.2015-06:00:00 27.1732 01.07.2015-07:00:00 27.1581 01.07.2015-08:00:00 27.1481 01.07.2015-09:00:00 27.1280 01.07.2015-10:00:00 27.1230 01.07.2015-11:00:00 27.0979 01.07.2015-12:00:00 27.0878 01.07.2015-13:00:00 27.0828 01.07.2015-14:00:00 27.0677 01.07.2015-15:00:00 27.0426 01.07.2015-16:00:00 27.0276 01.07.2015-17:00:00 27.0075 01.07.2015-18:00:00 26.9924 01.07.2015-19:00:00 26.9824 01.07.2015-20:00:00 26.9723 01.07.2015-21:00:00 26.9522 01.07.2015-22:00:00 26.9372 01.07.2015-23:00:00 26.9171 01.08.2015-00:00:00 26.9020 01.08.2015-01:00:00 26.8819 01.08.2015-02:00:00 26.8618 01.08.2015-03:00:00 26.8418 01.08.2015-04:00:00 26.8267 01.08.2015-05:00:00 26.8066 01.08.2015-06:00:00 26.8116 01.08.2015-07:00:00 26.8116 01.08.2015-08:00:00 26.7915 01.08.2015-09:00:00 26.7815 01.08.2015-10:00:00 26.7614 01.08.2015-11:00:00 26.7564 01.08.2015-12:00:00 26.7363 01.08.2015-13:00:00 26.7363 01.08.2015-14:00:00 26.7112 01.08.2015-15:00:00 26.7062 01.08.2015-16:00:00 26.6961 01.08.2015-17:00:00 26.6710 01.08.2015-18:00:00 26.6560 01.08.2015-19:00:00 26.6359 01.08.2015-20:00:00 26.6108 01.08.2015-21:00:00 26.5856 01.08.2015-22:00:00 26.5856 01.08.2015-23:00:00 26.5756 01.09.2015-00:00:00 26.5706 01.09.2015-01:00:00 26.5605 01.09.2015-02:00:00 26.5555 01.09.2015-03:00:00 26.5455 01.09.2015-04:00:00 26.5304 01.09.2015-05:00:00 26.5254 01.09.2015-06:00:00 26.4902 01.09.2015-07:00:00 26.4902 01.09.2015-08:00:00 26.4701 01.09.2015-09:00:00 26.4551 01.09.2015-10:00:00 26.4400 01.09.2015-11:00:00 26.4149 01.09.2015-12:00:00 26.3898 01.09.2015-13:00:00 26.3697 01.09.2015-14:00:00 26.3496 01.09.2015-15:00:00 26.3446 01.09.2015-16:00:00 26.3195 01.09.2015-17:00:00 26.3094 01.09.2015-18:00:00 26.2944 01.09.2015-19:00:00 26.2793 01.09.2015-20:00:00 26.2542 01.09.2015-21:00:00 26.2341 01.09.2015-22:00:00 26.2040 01.09.2015-23:00:00 26.1638 01.10.2015-00:00:00 26.1437 01.10.2015-01:00:00 26.1337 01.10.2015-02:00:00 26.1186 01.10.2015-03:00:00 26.1035 01.10.2015-04:00:00 26.0935 01.10.2015-05:00:00 26.0734 01.10.2015-06:00:00 26.0584 01.10.2015-07:00:00 26.0081 01.10.2015-08:00:00 25.9830 01.10.2015-09:00:00 25.9479 01.10.2015-10:00:00 25.9328 01.10.2015-11:00:00 25.9177 01.10.2015-12:00:00 25.8926 01.10.2015-13:00:00 25.8675 01.10.2015-14:00:00 25.8575 01.10.2015-15:00:00 25.8374 01.10.2015-16:00:00 25.8073 01.10.2015-17:00:00 25.7872 01.10.2015-18:00:00 25.7671 01.10.2015-19:00:00 25.7621 01.10.2015-20:00:00 25.7570 01.10.2015-21:00:00 25.7420 01.10.2015-22:00:00 25.7319 01.10.2015-23:00:00 25.7169 01.11.2015-00:00:00 25.7018 01.11.2015-01:00:00 25.7018 01.11.2015-02:00:00 25.6968 01.11.2015-03:00:00 25.6867 01.11.2015-04:00:00 25.6767 01.11.2015-05:00:00 25.6365 01.11.2015-06:00:00 25.6265 01.11.2015-07:00:00 25.6164 01.11.2015-08:00:00 25.5963 01.11.2015-09:00:00 25.5763 01.11.2015-10:00:00 25.5511 01.11.2015-11:00:00 25.5311 01.11.2015-12:00:00 25.5311 01.11.2015-13:00:00 25.5160 01.11.2015-14:00:00 25.4959 01.11.2015-15:00:00 25.4608 01.11.2015-16:00:00 25.4457 01.11.2015-17:00:00 25.4356 01.11.2015-18:00:00 25.4105 01.11.2015-19:00:00 25.3854 01.11.2015-20:00:00 25.3754 01.11.2015-21:00:00 25.3553 01.11.2015-22:00:00 25.3453 01.11.2015-23:00:00 25.3201 01.12.2015-00:00:00 25.3051 01.12.2015-01:00:00 25.2699 01.12.2015-02:00:00 25.2348 01.12.2015-03:00:00 25.2097 01.12.2015-04:00:00 25.1996 01.12.2015-05:00:00 25.1795 01.12.2015-06:00:00 25.1594 01.12.2015-07:00:00 25.1042 01.12.2015-08:00:00 25.0690 01.12.2015-09:00:00 25.0239 01.12.2015-10:00:00 24.9887 01.12.2015-11:00:00 24.9535 01.12.2015-12:00:00 24.9485 01.12.2015-13:00:00 24.9084 01.12.2015-14:00:00 24.8682 01.12.2015-15:00:00 24.8280 01.12.2015-16:00:00 24.7928 01.12.2015-17:00:00 24.7728 01.12.2015-18:00:00 24.7477 01.12.2015-19:00:00 24.7326 01.12.2015-20:00:00 24.7075 01.12.2015-21:00:00 24.6723 01.12.2015-22:00:00 24.6422 01.12.2015-23:00:00 24.6221 01.13.2015-00:00:00 24.5920 01.13.2015-01:00:00 24.5669 01.13.2015-02:00:00 24.5568 01.13.2015-03:00:00 24.5317 01.13.2015-04:00:00 24.4915 01.13.2015-05:00:00 24.4614 01.13.2015-06:00:00 24.4363 01.13.2015-07:00:00 24.4112 01.13.2015-08:00:00 24.3811 01.13.2015-09:00:00 24.3610 01.13.2015-10:00:00 24.3409 01.13.2015-11:00:00 24.3057 01.13.2015-12:00:00 24.2856 01.13.2015-13:00:00 24.2455 01.13.2015-14:00:00 24.2103 01.13.2015-15:00:00 24.1802 01.13.2015-16:00:00 24.1249 01.13.2015-17:00:00 24.0747 01.13.2015-18:00:00 24.0546 01.13.2015-19:00:00 24.0446 01.13.2015-20:00:00 24.0145 01.13.2015-21:00:00 23.9944 01.13.2015-22:00:00 23.9743 01.13.2015-23:00:00 23.9442 01.14.2015-00:00:00 23.9090 01.14.2015-01:00:00 23.8990 01.14.2015-02:00:00 23.8738 01.14.2015-03:00:00 23.8086 01.14.2015-04:00:00 23.7885 01.14.2015-05:00:00 23.7583 01.14.2015-06:00:00 23.7433 01.14.2015-07:00:00 23.7081 01.14.2015-08:00:00 23.6880 01.14.2015-09:00:00 23.6529 01.14.2015-10:00:00 23.6228 01.14.2015-11:00:00 23.6077 01.14.2015-12:00:00 23.5776 01.14.2015-13:00:00 23.5725 01.14.2015-14:00:00 23.5324 01.14.2015-15:00:00 23.5073 01.14.2015-16:00:00 23.4671 01.14.2015-17:00:00 23.4520 01.14.2015-18:00:00 23.4169 01.14.2015-19:00:00 23.3918 01.14.2015-20:00:00 23.3666 01.14.2015-21:00:00 23.3516 01.14.2015-22:00:00 23.3265 01.14.2015-23:00:00 23.2863 01.15.2015-00:00:00 23.2813 01.15.2015-01:00:00 23.2763 01.15.2015-02:00:00 23.2411 01.15.2015-03:00:00 23.2210 01.15.2015-04:00:00 23.1808 01.15.2015-05:00:00 23.1457 01.15.2015-06:00:00 23.1306 01.15.2015-07:00:00 23.1055 01.15.2015-08:00:00 23.0904 01.15.2015-09:00:00 23.0603 01.15.2015-10:00:00 23.0402 01.15.2015-11:00:00 23.0151 01.15.2015-12:00:00 22.9749 01.15.2015-13:00:00 22.9448 01.15.2015-14:00:00 22.9197 01.15.2015-15:00:00 22.9147 01.15.2015-16:00:00 22.8795 01.15.2015-17:00:00 22.8695 01.15.2015-18:00:00 22.8394 01.15.2015-19:00:00 22.8996 01.15.2015-20:00:00 22.9348 01.15.2015-21:00:00 23.0051 01.15.2015-22:00:00 23.0553 01.15.2015-23:00:00 23.1557 01.16.2015-00:00:00 23.3566 01.16.2015-01:00:00 23.5474 01.16.2015-02:00:00 23.6780 01.16.2015-03:00:00 23.8287 01.16.2015-04:00:00 23.9693 01.16.2015-05:00:00 24.2505 01.16.2015-06:00:00 24.5468 01.16.2015-07:00:00 24.6773 01.16.2015-08:00:00 24.7477 01.16.2015-09:00:00 24.8280 01.16.2015-10:00:00 24.8983 01.16.2015-11:00:00 24.9184 01.16.2015-12:00:00 24.9485 01.16.2015-13:00:00 24.9736 01.16.2015-14:00:00 24.9937 01.16.2015-15:00:00 25.0038 01.16.2015-16:00:00 25.0239 01.16.2015-17:00:00 25.0239 01.16.2015-18:00:00 25.0188 01.16.2015-19:00:00 25.0239 01.16.2015-20:00:00 25.0239 01.16.2015-21:00:00 25.0239 01.16.2015-22:00:00 25.0188 01.16.2015-23:00:00 25.0239 01.17.2015-00:00:00 25.0188 01.17.2015-01:00:00 25.0289 01.17.2015-02:00:00 25.0188 01.17.2015-03:00:00 25.0239 01.17.2015-04:00:00 25.0239 01.17.2015-05:00:00 25.0289 01.17.2015-06:00:00 25.0690 01.17.2015-07:00:00 25.1293 01.17.2015-08:00:00 25.1846 01.17.2015-09:00:00 25.2348 01.17.2015-10:00:00 25.3352 01.17.2015-11:00:00 25.4055 01.17.2015-12:00:00 25.5160 01.17.2015-13:00:00 25.6014 01.17.2015-14:00:00 25.7269 01.17.2015-15:00:00 25.8273 01.17.2015-16:00:00 25.9880 01.17.2015-17:00:00 26.0985 01.17.2015-18:00:00 26.2241 01.17.2015-19:00:00 26.3044 01.17.2015-20:00:00 26.4199 01.17.2015-21:00:00 26.5053 01.17.2015-22:00:00 26.6509 01.17.2015-23:00:00 26.7212 01.18.2015-00:00:00 26.7715 01.18.2015-01:00:00 26.8167 01.18.2015-02:00:00 26.8518 01.18.2015-03:00:00 26.8769 01.18.2015-04:00:00 26.8920 01.18.2015-05:00:00 26.9522 01.18.2015-06:00:00 27.0025 01.18.2015-07:00:00 27.0175 01.18.2015-08:00:00 27.0477 01.18.2015-09:00:00 27.0477 01.18.2015-10:00:00 27.0627 01.18.2015-11:00:00 27.0627 01.18.2015-12:00:00 27.0677 01.18.2015-13:00:00 27.0627 01.18.2015-14:00:00 27.0527 01.18.2015-15:00:00 27.0426 01.18.2015-16:00:00 27.0276 01.18.2015-17:00:00 27.0326 01.18.2015-18:00:00 27.0276 01.18.2015-19:00:00 27.0376 01.18.2015-20:00:00 27.0426 01.18.2015-21:00:00 27.0276 01.18.2015-22:00:00 27.0225 01.18.2015-23:00:00 27.0225 01.19.2015-00:00:00 27.0125 01.19.2015-01:00:00 27.0075 01.19.2015-02:00:00 26.9974 01.19.2015-03:00:00 27.0025 01.19.2015-04:00:00 26.9924 01.19.2015-05:00:00 26.9974 01.19.2015-06:00:00 27.0276 01.19.2015-07:00:00 27.0376 01.19.2015-08:00:00 27.0376 01.19.2015-09:00:00 27.0326 01.19.2015-10:00:00 27.0627 01.19.2015-11:00:00 27.0828 01.19.2015-12:00:00 27.0828 01.19.2015-13:00:00 27.0778 01.19.2015-14:00:00 27.0627 01.19.2015-15:00:00 27.0477 01.19.2015-16:00:00 27.0326 01.19.2015-17:00:00 27.0276 01.19.2015-18:00:00 27.0276 01.19.2015-19:00:00 27.0276 01.19.2015-20:00:00 27.0175 01.19.2015-21:00:00 27.0175 01.19.2015-22:00:00 27.0125 01.19.2015-23:00:00 27.0075 01.20.2015-00:00:00 27.0025 01.20.2015-01:00:00 26.9874 01.20.2015-02:00:00 26.9874 01.20.2015-03:00:00 26.9774 01.20.2015-04:00:00 26.9673 01.20.2015-05:00:00 26.9472 01.20.2015-06:00:00 26.9271 01.20.2015-07:00:00 26.8970 01.20.2015-08:00:00 26.8970 01.20.2015-09:00:00 26.8669 01.20.2015-10:00:00 26.8367 01.20.2015-11:00:00 26.8317 01.20.2015-12:00:00 26.8217 01.20.2015-13:00:00 26.8066 01.20.2015-14:00:00 26.7966 01.20.2015-15:00:00 26.7815 01.20.2015-16:00:00 26.7614 01.20.2015-17:00:00 26.7463 01.20.2015-18:00:00 26.7363 01.20.2015-19:00:00 26.7313 01.20.2015-20:00:00 26.7162 01.20.2015-21:00:00 26.6911 01.20.2015-22:00:00 26.6760 01.20.2015-23:00:00 26.6660 01.21.2015-00:00:00 26.6308 01.21.2015-01:00:00 26.6258 01.21.2015-02:00:00 26.6108 01.21.2015-03:00:00 26.6007 01.21.2015-04:00:00 26.5856 01.21.2015-05:00:00 26.5756 01.21.2015-06:00:00 26.5706 01.21.2015-07:00:00 26.5555 01.21.2015-08:00:00 26.5505 01.21.2015-09:00:00 26.5304 01.21.2015-10:00:00 26.5153 01.21.2015-11:00:00 26.4902 01.21.2015-12:00:00 26.4651 01.21.2015-13:00:00 26.4350 01.21.2015-14:00:00 26.4049 01.21.2015-15:00:00 26.3898 01.21.2015-16:00:00 26.3848 01.21.2015-17:00:00 26.3597 01.21.2015-18:00:00 26.3295 01.21.2015-19:00:00 26.3094 01.21.2015-20:00:00 26.2944 01.21.2015-21:00:00 26.2843 01.21.2015-22:00:00 26.2492 01.21.2015-23:00:00 26.2291 01.22.2015-00:00:00 26.2090 01.22.2015-01:00:00 26.1939 01.22.2015-02:00:00 26.1889 01.22.2015-03:00:00 26.1739 01.22.2015-04:00:00 26.1487 01.22.2015-05:00:00 26.1337 01.22.2015-06:00:00 26.1186 01.22.2015-07:00:00 26.0985 01.22.2015-08:00:00 26.0835 01.22.2015-09:00:00 26.0784 01.22.2015-10:00:00 26.0533 01.22.2015-11:00:00 26.0433 01.22.2015-12:00:00 26.0433 01.22.2015-13:00:00 26.0332 01.22.2015-14:00:00 26.0383 01.22.2015-15:00:00 26.0232 01.22.2015-16:00:00 26.0132 01.22.2015-17:00:00 26.0132 01.22.2015-18:00:00 26.0031 01.22.2015-19:00:00 26.0031 01.22.2015-20:00:00 25.9880 01.22.2015-21:00:00 25.9830 01.22.2015-22:00:00 25.9629 01.22.2015-23:00:00 25.9529 01.23.2015-00:00:00 25.9529 01.23.2015-01:00:00 25.9479 01.23.2015-02:00:00 25.9328 01.23.2015-03:00:00 25.9378 01.23.2015-04:00:00 25.9429 01.23.2015-05:00:00 25.9780 01.23.2015-06:00:00 26.0584 01.23.2015-07:00:00 26.0584 01.23.2015-08:00:00 26.0734 01.23.2015-09:00:00 26.0734 01.23.2015-10:00:00 26.0885 01.23.2015-11:00:00 26.0935 01.23.2015-12:00:00 26.1136 01.23.2015-13:00:00 26.1136 01.23.2015-14:00:00 26.1337 01.23.2015-15:00:00 26.1186 01.23.2015-16:00:00 26.1186 01.23.2015-17:00:00 26.1588 01.23.2015-18:00:00 26.1789 01.23.2015-19:00:00 26.2090 01.23.2015-20:00:00 26.2793 01.23.2015-21:00:00 26.3396 01.23.2015-22:00:00 26.4501 01.23.2015-23:00:00 26.5354 01.24.2015-00:00:00 26.5907 01.24.2015-01:00:00 26.6911 01.24.2015-02:00:00 26.7614 01.24.2015-03:00:00 26.8317 01.24.2015-04:00:00 26.9271 01.24.2015-05:00:00 27.0025 01.24.2015-06:00:00 27.1129 01.24.2015-07:00:00 27.2385 01.24.2015-08:00:00 27.2787 01.24.2015-09:00:00 27.3540 01.24.2015-10:00:00 27.3891 01.24.2015-11:00:00 27.4193 01.24.2015-12:00:00 27.4343 01.24.2015-13:00:00 27.4394 01.24.2015-14:00:00 27.4444 01.24.2015-15:00:00 27.4695 01.24.2015-16:00:00 27.4996 01.24.2015-17:00:00 27.5147 01.24.2015-18:00:00 27.5197 01.24.2015-19:00:00 27.5247 01.24.2015-20:00:00 27.5247 01.24.2015-21:00:00 27.5247 01.24.2015-22:00:00 27.5147 01.24.2015-23:00:00 27.5097 01.25.2015-00:00:00 27.5046 01.25.2015-01:00:00 27.5046 01.25.2015-02:00:00 27.5046 01.25.2015-03:00:00 27.4846 01.25.2015-04:00:00 27.4896 01.25.2015-05:00:00 27.4795 01.25.2015-06:00:00 27.4846 01.25.2015-07:00:00 27.4695 01.25.2015-08:00:00 27.4645 01.25.2015-09:00:00 27.4544 01.25.2015-10:00:00 27.4394 01.25.2015-11:00:00 27.4243 01.25.2015-12:00:00 27.4243 01.25.2015-13:00:00 27.3942 01.25.2015-14:00:00 27.3891 01.25.2015-15:00:00 27.3791 01.25.2015-16:00:00 27.3741 01.25.2015-17:00:00 27.3540 01.25.2015-18:00:00 27.3389 01.25.2015-19:00:00 27.3239 01.25.2015-20:00:00 27.3138 01.25.2015-21:00:00 27.2787 01.25.2015-22:00:00 27.2636 01.25.2015-23:00:00 27.2485 01.26.2015-00:00:00 27.2385 01.26.2015-01:00:00 27.2335 01.26.2015-02:00:00 27.2234 01.26.2015-03:00:00 27.2084 01.26.2015-04:00:00 27.2033 01.26.2015-05:00:00 27.1883 01.26.2015-06:00:00 27.1732 01.26.2015-07:00:00 27.1632 01.26.2015-08:00:00 27.1531 01.26.2015-09:00:00 27.1381 01.26.2015-10:00:00 27.1230 01.26.2015-11:00:00 27.1129 01.26.2015-12:00:00 27.1029 01.26.2015-13:00:00 27.0929 01.26.2015-14:00:00 27.0828 01.26.2015-15:00:00 27.0577 01.26.2015-16:00:00 27.0577 01.26.2015-17:00:00 27.0376 01.26.2015-18:00:00 27.0125 01.26.2015-19:00:00 26.9974 01.26.2015-20:00:00 26.9774 01.26.2015-21:00:00 26.9573 01.26.2015-22:00:00 26.9522 01.26.2015-23:00:00 26.9322 01.27.2015-00:00:00 26.9221 01.27.2015-01:00:00 26.9020 01.27.2015-02:00:00 26.8819 01.27.2015-03:00:00 26.8719 01.27.2015-04:00:00 26.8518 01.27.2015-05:00:00 26.8367 01.27.2015-06:00:00 26.8267 01.27.2015-07:00:00 26.8016 01.27.2015-08:00:00 26.7915 01.27.2015-09:00:00 26.7765 01.27.2015-10:00:00 26.7715 01.27.2015-11:00:00 26.7564 01.27.2015-12:00:00 26.7463 01.27.2015-13:00:00 26.7162 01.27.2015-14:00:00 26.6861 01.27.2015-15:00:00 26.6710 01.27.2015-16:00:00 26.6660 01.27.2015-17:00:00 26.7062 01.27.2015-18:00:00 26.8066 01.27.2015-19:00:00 26.8819 01.27.2015-20:00:00 26.9372 01.27.2015-21:00:00 26.9573 01.27.2015-22:00:00 26.9673 01.27.2015-23:00:00 26.9673 01.28.2015-00:00:00 26.9623 01.28.2015-01:00:00 26.9573 01.28.2015-02:00:00 26.9372 01.28.2015-03:00:00 26.9171 01.28.2015-04:00:00 26.9121 01.28.2015-05:00:00 26.8970 01.28.2015-06:00:00 26.9121 01.28.2015-07:00:00 26.9221 01.28.2015-08:00:00 26.9522 01.28.2015-09:00:00 26.9623 01.28.2015-10:00:00 26.9522 01.28.2015-11:00:00 26.9322 01.28.2015-12:00:00 26.9121 01.28.2015-13:00:00 26.8970 01.28.2015-14:00:00 26.8819 01.28.2015-15:00:00 26.8669 01.28.2015-16:00:00 26.8568 01.28.2015-17:00:00 26.8518 01.28.2015-18:00:00 26.8468 01.28.2015-19:00:00 26.8418 01.28.2015-20:00:00 26.8217 01.28.2015-21:00:00 26.8066 01.28.2015-22:00:00 26.8066 01.28.2015-23:00:00 26.7915 01.29.2015-00:00:00 26.7715 01.29.2015-01:00:00 26.7614 01.29.2015-02:00:00 26.7564 01.29.2015-03:00:00 26.7413 01.29.2015-04:00:00 26.7112 01.29.2015-05:00:00 26.7062 01.29.2015-06:00:00 26.6961 01.29.2015-07:00:00 26.6861 01.29.2015-08:00:00 26.6811 01.29.2015-09:00:00 26.6610 01.29.2015-10:00:00 26.6258 01.29.2015-11:00:00 26.6108 01.29.2015-12:00:00 26.6108 01.29.2015-13:00:00 26.5957 01.29.2015-14:00:00 26.5706 01.29.2015-15:00:00 26.5505 01.29.2015-16:00:00 26.5455 01.29.2015-17:00:00 26.5405 01.29.2015-18:00:00 26.5254 01.29.2015-19:00:00 26.5103 01.29.2015-20:00:00 26.5053 01.29.2015-21:00:00 26.4852 01.29.2015-22:00:00 26.4601 01.29.2015-23:00:00 26.4400 01.30.2015-00:00:00 26.4350 01.30.2015-01:00:00 26.4149 01.30.2015-02:00:00 26.3998 01.30.2015-03:00:00 26.3798 01.30.2015-04:00:00 26.3697 01.30.2015-05:00:00 26.3546 01.30.2015-06:00:00 26.3346 01.30.2015-07:00:00 26.3145 01.30.2015-08:00:00 26.3044 01.30.2015-09:00:00 26.2944 01.30.2015-10:00:00 26.2894 01.30.2015-11:00:00 26.2743 01.30.2015-12:00:00 26.2592 01.30.2015-13:00:00 26.2442 01.30.2015-14:00:00 26.2341 01.30.2015-15:00:00 26.2291 01.30.2015-16:00:00 26.2140 01.30.2015-17:00:00 26.1839 01.30.2015-18:00:00 26.1789 01.30.2015-19:00:00 26.1588 01.30.2015-20:00:00 26.1387 01.30.2015-21:00:00 26.1287 01.30.2015-22:00:00 26.1136 01.30.2015-23:00:00 26.0985 01.31.2015-00:00:00 26.0784 01.31.2015-01:00:00 26.0734 01.31.2015-02:00:00 26.0483 01.31.2015-03:00:00 26.0483 01.31.2015-04:00:00 26.0282 01.31.2015-05:00:00 25.9730 01.31.2015-06:00:00 25.9629 01.31.2015-07:00:00 25.9278 01.31.2015-08:00:00 25.9127 01.31.2015-09:00:00 25.8926 01.31.2015-10:00:00 25.8625 01.31.2015-11:00:00 25.8223 01.31.2015-12:00:00 25.8223 01.31.2015-13:00:00 25.8073 01.31.2015-14:00:00 25.7972 01.31.2015-15:00:00 25.7771 01.31.2015-16:00:00 25.7570 01.31.2015-17:00:00 25.7470 01.31.2015-18:00:00 25.7269 01.31.2015-19:00:00 25.7169 01.31.2015-20:00:00 25.6918 01.31.2015-21:00:00 25.6867 01.31.2015-22:00:00 25.6817 01.31.2015-23:00:00 25.6667 02.01.2015-00:00:00 25.6516 02.01.2015-01:00:00 25.6365 02.01.2015-02:00:00 25.6164 02.01.2015-03:00:00 25.5963 02.01.2015-04:00:00 25.5813 02.01.2015-05:00:00 25.5461 02.01.2015-06:00:00 25.5260 02.01.2015-07:00:00 25.5060 02.01.2015-08:00:00 25.4959 02.01.2015-09:00:00 25.4758 02.01.2015-10:00:00 25.4507 02.01.2015-11:00:00 25.4457 02.01.2015-12:00:00 25.4256 02.01.2015-13:00:00 25.4356 02.01.2015-14:00:00 25.4608 02.01.2015-15:00:00 25.4557 02.01.2015-16:00:00 25.4909 02.01.2015-17:00:00 25.4959 02.01.2015-18:00:00 25.5160 02.01.2015-19:00:00 25.5311 02.01.2015-20:00:00 25.5311 02.01.2015-21:00:00 25.5361 02.01.2015-22:00:00 25.5411 02.01.2015-23:00:00 25.5210 02.02.2015-00:00:00 25.5361 02.02.2015-01:00:00 25.5411 02.02.2015-02:00:00 25.5311 02.02.2015-03:00:00 25.5361 02.02.2015-04:00:00 25.5411 02.02.2015-05:00:00 25.5361 02.02.2015-06:00:00 25.5160 02.02.2015-07:00:00 25.5210 02.02.2015-08:00:00 25.5260 02.02.2015-09:00:00 25.5511 02.02.2015-10:00:00 25.5562 02.02.2015-11:00:00 25.6164 02.02.2015-12:00:00 25.6867 02.02.2015-13:00:00 25.7169 02.02.2015-14:00:00 25.7420 02.02.2015-15:00:00 25.7420 02.02.2015-16:00:00 25.7370 02.02.2015-17:00:00 25.7319 02.02.2015-18:00:00 25.7420 02.02.2015-19:00:00 25.7420 02.02.2015-20:00:00 25.7470 02.02.2015-21:00:00 25.7470 02.02.2015-22:00:00 25.7370 02.02.2015-23:00:00 25.7319 02.03.2015-00:00:00 25.7319 02.03.2015-01:00:00 25.7319 02.03.2015-02:00:00 25.7319 02.03.2015-03:00:00 25.7319 02.03.2015-04:00:00 25.7169 02.03.2015-05:00:00 25.7018 02.03.2015-06:00:00 25.7068 02.03.2015-07:00:00 25.7068 02.03.2015-08:00:00 25.6968 02.03.2015-09:00:00 25.7068 02.03.2015-10:00:00 25.7118 02.03.2015-11:00:00 25.7169 02.03.2015-12:00:00 25.7169 02.03.2015-13:00:00 25.7319 02.03.2015-14:00:00 25.7319 02.03.2015-15:00:00 25.7319 02.03.2015-16:00:00 25.7319 02.03.2015-17:00:00 25.7269 02.03.2015-18:00:00 25.7269 02.03.2015-19:00:00 25.7269 02.03.2015-20:00:00 25.7219 02.03.2015-21:00:00 25.7169 02.03.2015-22:00:00 25.7118 02.03.2015-23:00:00 25.7018 02.04.2015-00:00:00 25.6867 02.04.2015-01:00:00 25.6817 02.04.2015-02:00:00 25.6667 02.04.2015-03:00:00 25.6566 02.04.2015-04:00:00 25.6516 02.04.2015-05:00:00 25.6415 02.04.2015-06:00:00 25.6164 02.04.2015-07:00:00 25.6014 02.04.2015-08:00:00 25.5963 02.04.2015-09:00:00 25.5963 02.04.2015-10:00:00 25.5913 02.04.2015-11:00:00 25.5813 02.04.2015-12:00:00 25.5662 02.04.2015-13:00:00 25.5662 02.04.2015-14:00:00 25.5511 02.04.2015-15:00:00 25.5361 02.04.2015-16:00:00 25.5311 02.04.2015-17:00:00 25.5461 02.04.2015-18:00:00 25.5562 02.04.2015-19:00:00 25.6014 02.04.2015-20:00:00 25.6215 02.04.2015-21:00:00 25.6315 02.04.2015-22:00:00 25.6265 02.04.2015-23:00:00 25.6265 02.05.2015-00:00:00 25.6215 02.05.2015-01:00:00 25.6315 02.05.2015-02:00:00 25.6365 02.05.2015-03:00:00 25.6466 02.05.2015-04:00:00 25.6365 02.05.2015-05:00:00 25.6466 02.05.2015-06:00:00 25.7118 02.05.2015-07:00:00 25.7671 02.05.2015-08:00:00 25.8073 02.05.2015-09:00:00 25.8374 02.05.2015-10:00:00 25.8424 02.05.2015-11:00:00 25.8525 02.05.2015-12:00:00 25.8525 02.05.2015-13:00:00 25.8474 02.05.2015-14:00:00 25.8424 02.05.2015-15:00:00 25.8474 02.05.2015-16:00:00 25.8525 02.05.2015-17:00:00 25.8474 02.05.2015-18:00:00 25.8675 02.05.2015-19:00:00 25.9027 02.05.2015-20:00:00 26.0383 02.05.2015-21:00:00 26.1287 02.05.2015-22:00:00 26.1789 02.05.2015-23:00:00 26.1889 02.06.2015-00:00:00 26.1990 02.06.2015-01:00:00 26.2040 02.06.2015-02:00:00 26.2191 02.06.2015-03:00:00 26.2241 02.06.2015-04:00:00 26.2341 02.06.2015-05:00:00 26.2542 02.06.2015-06:00:00 26.2994 02.06.2015-07:00:00 26.3848 02.06.2015-08:00:00 26.4300 02.06.2015-09:00:00 26.4551 02.06.2015-10:00:00 26.4601 02.06.2015-11:00:00 26.4651 02.06.2015-12:00:00 26.4701 02.06.2015-13:00:00 26.4651 02.06.2015-14:00:00 26.4601 02.06.2015-15:00:00 26.4501 02.06.2015-16:00:00 26.4601 02.06.2015-17:00:00 26.4651 02.06.2015-18:00:00 26.4752 02.06.2015-19:00:00 26.4902 02.06.2015-20:00:00 26.4953 02.06.2015-21:00:00 26.5003 02.06.2015-22:00:00 26.4802 02.06.2015-23:00:00 26.4852 02.07.2015-00:00:00 26.4752 02.07.2015-01:00:00 26.4601 02.07.2015-02:00:00 26.4450 02.07.2015-03:00:00 26.4450 02.07.2015-04:00:00 26.4400 02.07.2015-05:00:00 26.4249 02.07.2015-06:00:00 26.4400 02.07.2015-07:00:00 26.4902 02.07.2015-08:00:00 26.5605 02.07.2015-09:00:00 26.6560 02.07.2015-10:00:00 26.7664 02.07.2015-11:00:00 26.8267 02.07.2015-12:00:00 26.9221 02.07.2015-13:00:00 26.9372 02.07.2015-14:00:00 26.9824 02.07.2015-15:00:00 27.0125 02.07.2015-16:00:00 27.0326 02.07.2015-17:00:00 27.0577 02.07.2015-18:00:00 27.0577 02.07.2015-19:00:00 27.0477 02.07.2015-20:00:00 27.0477 02.07.2015-21:00:00 27.0527 02.07.2015-22:00:00 27.0577 02.07.2015-23:00:00 27.0677 02.08.2015-00:00:00 27.1079 02.08.2015-01:00:00 27.1230 02.08.2015-02:00:00 27.1280 02.08.2015-03:00:00 27.1280 02.08.2015-04:00:00 27.1230 02.08.2015-05:00:00 27.1230 02.08.2015-06:00:00 27.1230 02.08.2015-07:00:00 27.1129 02.08.2015-08:00:00 27.1029 02.08.2015-09:00:00 27.0929 02.08.2015-10:00:00 27.0778 02.08.2015-11:00:00 27.0677 02.08.2015-12:00:00 27.0627 02.08.2015-13:00:00 27.0477 02.08.2015-14:00:00 27.0426 02.08.2015-15:00:00 27.0426 02.08.2015-16:00:00 27.0376 02.08.2015-17:00:00 27.0326 02.08.2015-18:00:00 27.0276 02.08.2015-19:00:00 27.0025 02.08.2015-20:00:00 27.0276 02.08.2015-21:00:00 27.0527 02.08.2015-22:00:00 27.0527 02.08.2015-23:00:00 27.0577 02.09.2015-00:00:00 27.0677 02.09.2015-01:00:00 27.0778 02.09.2015-02:00:00 27.0728 02.09.2015-03:00:00 27.0728 02.09.2015-04:00:00 27.0677 02.09.2015-05:00:00 27.0627 02.09.2015-06:00:00 27.0527 02.09.2015-07:00:00 27.0477 02.09.2015-08:00:00 27.0426 02.09.2015-09:00:00 27.0326 02.09.2015-10:00:00 27.0326 02.09.2015-11:00:00 27.0527 02.09.2015-12:00:00 27.0627 02.09.2015-13:00:00 27.0878 02.09.2015-14:00:00 27.1079 02.09.2015-15:00:00 27.1180 02.09.2015-16:00:00 27.2184 02.09.2015-17:00:00 27.2385 02.09.2015-18:00:00 27.2636 02.09.2015-19:00:00 27.3239 02.09.2015-20:00:00 27.4444 02.09.2015-21:00:00 27.5197 02.09.2015-22:00:00 27.5649 02.09.2015-23:00:00 27.5950 02.10.2015-00:00:00 27.6051 02.10.2015-01:00:00 27.6603 02.10.2015-02:00:00 27.6905 02.10.2015-03:00:00 27.7206 02.10.2015-04:00:00 27.7306 02.10.2015-05:00:00 27.7557 02.10.2015-06:00:00 27.7608 02.10.2015-07:00:00 27.7658 02.10.2015-08:00:00 27.7658 02.10.2015-09:00:00 27.7658 02.10.2015-10:00:00 27.7708 02.10.2015-11:00:00 27.7708 02.10.2015-12:00:00 27.7557 02.10.2015-13:00:00 27.7507 02.10.2015-14:00:00 27.7407 02.10.2015-15:00:00 27.7306 02.10.2015-16:00:00 27.7105 02.10.2015-17:00:00 27.7105 02.10.2015-18:00:00 27.7055 02.10.2015-19:00:00 27.7005 02.10.2015-20:00:00 27.6955 02.10.2015-21:00:00 27.6955 02.10.2015-22:00:00 27.6754 02.10.2015-23:00:00 27.6754 02.11.2015-00:00:00 27.6704 02.11.2015-01:00:00 27.6603 02.11.2015-02:00:00 27.6553 02.11.2015-03:00:00 27.6352 02.11.2015-04:00:00 27.6101 02.11.2015-05:00:00 27.6001 02.11.2015-06:00:00 27.5750 02.11.2015-07:00:00 27.5699 02.11.2015-08:00:00 27.5498 02.11.2015-09:00:00 27.5348 02.11.2015-10:00:00 27.5247 02.11.2015-11:00:00 27.5046 02.11.2015-12:00:00 27.4896 02.11.2015-13:00:00 27.4695 02.11.2015-14:00:00 27.4494 02.11.2015-15:00:00 27.4494 02.11.2015-16:00:00 27.4343 02.11.2015-17:00:00 27.4243 02.11.2015-18:00:00 27.4042 02.11.2015-19:00:00 27.3891 02.11.2015-20:00:00 27.3791 02.11.2015-21:00:00 27.3439 02.11.2015-22:00:00 27.3339 02.11.2015-23:00:00 27.3239 02.12.2015-00:00:00 27.3138 02.12.2015-01:00:00 27.2987 02.12.2015-02:00:00 27.2887 02.12.2015-03:00:00 27.2787 02.12.2015-04:00:00 27.2636 02.12.2015-05:00:00 27.2435 02.12.2015-06:00:00 27.2284 02.12.2015-07:00:00 27.2084 02.12.2015-08:00:00 27.1933 02.12.2015-09:00:00 27.1682 02.12.2015-10:00:00 27.1531 02.12.2015-11:00:00 27.1531 02.12.2015-12:00:00 27.1330 02.12.2015-13:00:00 27.1230 02.12.2015-14:00:00 27.1129 02.12.2015-15:00:00 27.1079 02.12.2015-16:00:00 27.0929 02.12.2015-17:00:00 27.0728 02.12.2015-18:00:00 27.0326 02.12.2015-19:00:00 27.0276 02.12.2015-20:00:00 27.0025 02.12.2015-21:00:00 26.9824 02.12.2015-22:00:00 26.9422 02.12.2015-23:00:00 26.9322 02.13.2015-00:00:00 26.9070 02.13.2015-01:00:00 26.8870 02.13.2015-02:00:00 26.8518 02.13.2015-03:00:00 26.8267 02.13.2015-04:00:00 26.8116 02.13.2015-05:00:00 26.8016 02.13.2015-06:00:00 26.7715 02.13.2015-07:00:00 26.7564 02.13.2015-08:00:00 26.7463 02.13.2015-09:00:00 26.7313 02.13.2015-10:00:00 26.7011 02.13.2015-11:00:00 26.6811 02.13.2015-12:00:00 26.6560 02.13.2015-13:00:00 26.6359 02.13.2015-14:00:00 26.6158 02.13.2015-15:00:00 26.5856 02.13.2015-16:00:00 26.5706 02.13.2015-17:00:00 26.5405 02.13.2015-18:00:00 26.5354 02.13.2015-19:00:00 26.5204 02.13.2015-20:00:00 26.4953 02.13.2015-21:00:00 26.4752 02.13.2015-22:00:00 26.4400 02.13.2015-23:00:00 26.4149 02.14.2015-00:00:00 26.3898 02.14.2015-01:00:00 26.3848 02.14.2015-02:00:00 26.3747 02.14.2015-03:00:00 26.3848 02.14.2015-04:00:00 26.3848 02.14.2015-05:00:00 26.3898 02.14.2015-06:00:00 26.4049 02.14.2015-07:00:00 26.4049 02.14.2015-08:00:00 26.3948 02.14.2015-09:00:00 26.3998 02.14.2015-10:00:00 26.3898 02.14.2015-11:00:00 26.3798 02.14.2015-12:00:00 26.3747 02.14.2015-13:00:00 26.3446 02.14.2015-14:00:00 26.3396 02.14.2015-15:00:00 26.3145 02.14.2015-16:00:00 26.3145 02.14.2015-17:00:00 26.3044 02.14.2015-18:00:00 26.2894 02.14.2015-19:00:00 26.2642 02.14.2015-20:00:00 26.2693 02.14.2015-21:00:00 26.2391 02.14.2015-22:00:00 26.2241 02.14.2015-23:00:00 26.2241 02.15.2015-00:00:00 26.2191 02.15.2015-01:00:00 26.2140 02.15.2015-02:00:00 26.2040 02.15.2015-03:00:00 26.1939 02.15.2015-04:00:00 26.1789 02.15.2015-05:00:00 26.1638 02.15.2015-06:00:00 26.1437 02.15.2015-07:00:00 26.1287 02.15.2015-08:00:00 26.1086 02.15.2015-09:00:00 26.0885 02.15.2015-10:00:00 26.0734 02.15.2015-11:00:00 26.0584 02.15.2015-12:00:00 26.0383 02.15.2015-13:00:00 26.0332 02.15.2015-14:00:00 26.0132 02.15.2015-15:00:00 25.9981 02.15.2015-16:00:00 25.9780 02.15.2015-17:00:00 25.9429 02.15.2015-18:00:00 25.9177 02.15.2015-19:00:00 25.8926 02.15.2015-20:00:00 25.8675 02.15.2015-21:00:00 25.8525 02.15.2015-22:00:00 25.8474 02.15.2015-23:00:00 25.8324 02.16.2015-00:00:00 25.8123 02.16.2015-01:00:00 25.7771 02.16.2015-02:00:00 25.7470 02.16.2015-03:00:00 25.7370 02.16.2015-04:00:00 25.7118 02.16.2015-05:00:00 25.6667 02.16.2015-06:00:00 25.6566 02.16.2015-07:00:00 25.6415 02.16.2015-08:00:00 25.6114 02.16.2015-09:00:00 25.5963 02.16.2015-10:00:00 25.5863 02.16.2015-11:00:00 25.5511 02.16.2015-12:00:00 25.5160 02.16.2015-13:00:00 25.4909 02.16.2015-14:00:00 25.4557 02.16.2015-15:00:00 25.4356 02.16.2015-16:00:00 25.4105 02.16.2015-17:00:00 25.3754 02.16.2015-18:00:00 25.3503 02.16.2015-19:00:00 25.3252 02.16.2015-20:00:00 25.2850 02.16.2015-21:00:00 25.2800 02.16.2015-22:00:00 25.2549 02.16.2015-23:00:00 25.2247 02.17.2015-00:00:00 25.1946 02.17.2015-01:00:00 25.1795 02.17.2015-02:00:00 25.1544 02.17.2015-03:00:00 25.1243 02.17.2015-04:00:00 25.0992 02.17.2015-05:00:00 25.0690 02.17.2015-06:00:00 25.0540 02.17.2015-07:00:00 25.0188 02.17.2015-08:00:00 25.0038 02.17.2015-09:00:00 24.9736 02.17.2015-10:00:00 24.9435 02.17.2015-11:00:00 24.8983 02.17.2015-12:00:00 24.8732 02.17.2015-13:00:00 24.8230 02.17.2015-14:00:00 24.7928 02.17.2015-15:00:00 24.7527 02.17.2015-16:00:00 24.7326 02.17.2015-17:00:00 24.6974 02.17.2015-18:00:00 24.6623 02.17.2015-19:00:00 24.6522 02.17.2015-20:00:00 24.6020 02.17.2015-21:00:00 24.5870 02.17.2015-22:00:00 24.5618 02.17.2015-23:00:00 24.5418 02.18.2015-00:00:00 24.5317 02.18.2015-01:00:00 24.5116 02.18.2015-02:00:00 24.4865 02.18.2015-03:00:00 24.4313 02.18.2015-04:00:00 24.4112 02.18.2015-05:00:00 24.3861 02.18.2015-06:00:00 24.3710 02.18.2015-07:00:00 24.3459 02.18.2015-08:00:00 24.3057 02.18.2015-09:00:00 24.2756 02.18.2015-10:00:00 24.2404 02.18.2015-11:00:00 24.1952 02.18.2015-12:00:00 24.1501 02.18.2015-13:00:00 24.1350 02.18.2015-14:00:00 24.1099 02.18.2015-15:00:00 24.0747 02.18.2015-16:00:00 24.0396 02.18.2015-17:00:00 24.0094 02.18.2015-18:00:00 23.9843 02.18.2015-19:00:00 23.9592 02.18.2015-20:00:00 23.9341 02.18.2015-21:00:00 23.9190 02.18.2015-22:00:00 23.9090 02.18.2015-23:00:00 23.8738 02.19.2015-00:00:00 23.8387 02.19.2015-01:00:00 23.8236 02.19.2015-02:00:00 23.8086 02.19.2015-03:00:00 23.7935 02.19.2015-04:00:00 23.7634 02.19.2015-05:00:00 23.7282 02.19.2015-06:00:00 23.7031 02.19.2015-07:00:00 23.6680 02.19.2015-08:00:00 23.6479 02.19.2015-09:00:00 23.6127 02.19.2015-10:00:00 23.5926 02.19.2015-11:00:00 23.5926 02.19.2015-12:00:00 23.5826 02.19.2015-13:00:00 23.5525 02.19.2015-14:00:00 23.5123 02.19.2015-15:00:00 23.5123 02.19.2015-16:00:00 23.4621 02.19.2015-17:00:00 23.4470 02.19.2015-18:00:00 23.4118 02.19.2015-19:00:00 23.3867 02.19.2015-20:00:00 23.3767 02.19.2015-21:00:00 23.3365 02.19.2015-22:00:00 23.3265 02.19.2015-23:00:00 23.3214 02.20.2015-00:00:00 23.3214 02.20.2015-01:00:00 23.3014 02.20.2015-02:00:00 23.2963 02.20.2015-03:00:00 23.2662 02.20.2015-04:00:00 23.2511 02.20.2015-05:00:00 23.2361 02.20.2015-06:00:00 23.2210 02.20.2015-07:00:00 23.1959 02.20.2015-08:00:00 23.1708 02.20.2015-09:00:00 23.1356 02.20.2015-10:00:00 23.1105 02.20.2015-11:00:00 23.1055 02.20.2015-12:00:00 23.0854 02.20.2015-13:00:00 23.0754 02.20.2015-14:00:00 23.0553 02.20.2015-15:00:00 23.0402 02.20.2015-16:00:00 23.0252 02.20.2015-17:00:00 23.0051 02.20.2015-18:00:00 22.9800 02.20.2015-19:00:00 22.9649 02.20.2015-20:00:00 22.9549 02.20.2015-21:00:00 22.9498 02.20.2015-22:00:00 22.9348 02.20.2015-23:00:00 22.9197 02.21.2015-00:00:00 22.9097 02.21.2015-01:00:00 22.8946 02.21.2015-02:00:00 22.8745 02.21.2015-03:00:00 22.8745 02.21.2015-04:00:00 22.8394 02.21.2015-05:00:00 22.8243 02.21.2015-06:00:00 22.8092 02.21.2015-07:00:00 22.7992 02.21.2015-08:00:00 22.7841 02.21.2015-09:00:00 22.7741 02.21.2015-10:00:00 22.7540 02.21.2015-11:00:00 22.7389 02.21.2015-12:00:00 22.7038 02.21.2015-13:00:00 22.6736 02.21.2015-14:00:00 22.6435 02.21.2015-15:00:00 22.6033 02.21.2015-16:00:00 22.5782 02.21.2015-17:00:00 22.5431 02.21.2015-18:00:00 22.5180 02.21.2015-19:00:00 22.4928 02.21.2015-20:00:00 22.4928 02.21.2015-21:00:00 22.4728 02.21.2015-22:00:00 22.4577 02.21.2015-23:00:00 22.4476 02.22.2015-00:00:00 22.4276 02.22.2015-01:00:00 22.3924 02.22.2015-02:00:00 22.3723 02.22.2015-03:00:00 22.3573 02.22.2015-04:00:00 22.3422 02.22.2015-05:00:00 22.3171 02.22.2015-06:00:00 22.2920 02.22.2015-07:00:00 22.2769 02.22.2015-08:00:00 22.2618 02.22.2015-09:00:00 22.2317 02.22.2015-10:00:00 22.2116 02.22.2015-11:00:00 22.1915 02.22.2015-12:00:00 22.1714 02.22.2015-13:00:00 22.1514 02.22.2015-14:00:00 22.1212 02.22.2015-15:00:00 22.0911 02.22.2015-16:00:00 22.0811 02.22.2015-17:00:00 22.0459 02.22.2015-18:00:00 22.0158 02.22.2015-19:00:00 22.0057 02.22.2015-20:00:00 21.9756 02.22.2015-21:00:00 21.9505 02.22.2015-22:00:00 21.9505 02.22.2015-23:00:00 21.9103 02.23.2015-00:00:00 21.8902 02.23.2015-01:00:00 21.8400 02.23.2015-02:00:00 21.8199 02.23.2015-03:00:00 21.8099 02.23.2015-04:00:00 21.7797 02.23.2015-05:00:00 21.7597 02.23.2015-06:00:00 21.7496 02.23.2015-07:00:00 21.7345 02.23.2015-08:00:00 21.7145 02.23.2015-09:00:00 21.6893 02.23.2015-10:00:00 21.6542 02.23.2015-11:00:00 21.6391 02.23.2015-12:00:00 21.6040 02.23.2015-13:00:00 21.5638 02.23.2015-14:00:00 21.5286 02.23.2015-15:00:00 21.4634 02.23.2015-16:00:00 21.4383 02.23.2015-17:00:00 21.4131 02.23.2015-18:00:00 21.3981 02.23.2015-19:00:00 21.3830 02.23.2015-20:00:00 21.3629 02.23.2015-21:00:00 21.3278 02.23.2015-22:00:00 21.3177 02.23.2015-23:00:00 21.2625 02.24.2015-00:00:00 21.2524 02.24.2015-01:00:00 21.2073 02.24.2015-02:00:00 21.1872 02.24.2015-03:00:00 21.1721 02.24.2015-04:00:00 21.1520 02.24.2015-05:00:00 21.1269 02.24.2015-06:00:00 21.1118 02.24.2015-07:00:00 21.1018 02.24.2015-08:00:00 21.0767 02.24.2015-09:00:00 21.0466 02.24.2015-10:00:00 21.0064 02.24.2015-11:00:00 20.9963 02.24.2015-12:00:00 20.9712 02.24.2015-13:00:00 20.9411 02.24.2015-14:00:00 20.9210 02.24.2015-15:00:00 20.9110 02.24.2015-16:00:00 20.8859 02.24.2015-17:00:00 20.8607 02.24.2015-18:00:00 20.8507 02.24.2015-19:00:00 20.8306 02.24.2015-20:00:00 20.8155 02.24.2015-21:00:00 20.8055 02.24.2015-22:00:00 20.7904 02.24.2015-23:00:00 20.7603 02.25.2015-00:00:00 20.7503 02.25.2015-01:00:00 20.7252 02.25.2015-02:00:00 20.7151 02.25.2015-03:00:00 20.6850 02.25.2015-04:00:00 20.6749 02.25.2015-05:00:00 20.6699 02.25.2015-06:00:00 20.6599 02.25.2015-07:00:00 20.6498 02.25.2015-08:00:00 20.6197 02.25.2015-09:00:00 20.6147 02.25.2015-10:00:00 20.5996 02.25.2015-11:00:00 20.5896 02.25.2015-12:00:00 20.5594 02.25.2015-13:00:00 20.5243 02.25.2015-14:00:00 20.5142 02.25.2015-15:00:00 20.4992 02.25.2015-16:00:00 20.4690 02.25.2015-17:00:00 20.4640 02.25.2015-18:00:00 20.4439 02.25.2015-19:00:00 20.4289 02.25.2015-20:00:00 20.4289 02.25.2015-21:00:00 20.4339 02.25.2015-22:00:00 20.5343 02.25.2015-23:00:00 20.6498 02.26.2015-00:00:00 20.7302 02.26.2015-01:00:00 20.7854 02.26.2015-02:00:00 20.8457 02.26.2015-03:00:00 20.9160 02.26.2015-04:00:00 20.9260 02.26.2015-05:00:00 20.9612 02.26.2015-06:00:00 20.9863 02.26.2015-07:00:00 21.0214 02.26.2015-08:00:00 21.0616 02.26.2015-09:00:00 21.0817 02.26.2015-10:00:00 21.0917 02.26.2015-11:00:00 21.1068 02.26.2015-12:00:00 21.1319 02.26.2015-13:00:00 21.1570 02.26.2015-14:00:00 21.1872 02.26.2015-15:00:00 21.2173 02.26.2015-16:00:00 21.2575 02.26.2015-17:00:00 21.3177 02.26.2015-18:00:00 21.3830 02.26.2015-19:00:00 21.4131 02.26.2015-20:00:00 21.4885 02.26.2015-21:00:00 21.5387 02.26.2015-22:00:00 21.6090 02.26.2015-23:00:00 21.7044 02.27.2015-00:00:00 21.7546 02.27.2015-01:00:00 21.8551 02.27.2015-02:00:00 21.9354 02.27.2015-03:00:00 22.0459 02.27.2015-04:00:00 22.1212 02.27.2015-05:00:00 22.1915 02.27.2015-06:00:00 22.2769 02.27.2015-07:00:00 22.3874 02.27.2015-08:00:00 22.4677 02.27.2015-09:00:00 22.5431 02.27.2015-10:00:00 22.5682 02.27.2015-11:00:00 22.5933 02.27.2015-12:00:00 22.6184 02.27.2015-13:00:00 22.6335 02.27.2015-14:00:00 22.6385 02.27.2015-15:00:00 22.6586 02.27.2015-16:00:00 22.6736 02.27.2015-17:00:00 22.6787 02.27.2015-18:00:00 22.6937 02.27.2015-19:00:00 22.6937 02.27.2015-20:00:00 22.6937 02.27.2015-21:00:00 22.6937 02.27.2015-22:00:00 22.7188 02.27.2015-23:00:00 22.7188 02.28.2015-00:00:00 22.7138 02.28.2015-01:00:00 22.7188 02.28.2015-02:00:00 22.7088 02.28.2015-03:00:00 22.7188 02.28.2015-04:00:00 22.7088 02.28.2015-05:00:00 22.6987 02.28.2015-06:00:00 22.6937 02.28.2015-07:00:00 22.6887 02.28.2015-08:00:00 22.6887 02.28.2015-09:00:00 22.6937 02.28.2015-10:00:00 22.6887 02.28.2015-11:00:00 22.6736 02.28.2015-12:00:00 22.6636 02.28.2015-13:00:00 22.6636 02.28.2015-14:00:00 22.6586 02.28.2015-15:00:00 22.6485 02.28.2015-16:00:00 22.6435 02.28.2015-17:00:00 22.6385 02.28.2015-18:00:00 22.6184 02.28.2015-19:00:00 22.6184 02.28.2015-20:00:00 22.6184 02.28.2015-21:00:00 22.6033 02.28.2015-22:00:00 22.5883 02.28.2015-23:00:00 22.5682 03.01.2015-00:00:00 22.5531 03.01.2015-01:00:00 22.5380 03.01.2015-02:00:00 22.5330 03.01.2015-03:00:00 22.5129 03.01.2015-04:00:00 22.5079 03.01.2015-05:00:00 22.4928 03.01.2015-06:00:00 22.4778 03.01.2015-07:00:00 22.4627 03.01.2015-08:00:00 22.4426 03.01.2015-09:00:00 22.4376 03.01.2015-10:00:00 22.4225 03.01.2015-11:00:00 22.4125 03.01.2015-12:00:00 22.3773 03.01.2015-13:00:00 22.3422 03.01.2015-14:00:00 22.3321 03.01.2015-15:00:00 22.3121 03.01.2015-16:00:00 22.3070 03.01.2015-17:00:00 22.2819 03.01.2015-18:00:00 22.2568 03.01.2015-19:00:00 22.2568 03.01.2015-20:00:00 22.2468 03.01.2015-21:00:00 22.2317 03.01.2015-22:00:00 22.2116 03.01.2015-23:00:00 22.2016 03.02.2015-00:00:00 22.1966 03.02.2015-01:00:00 22.1915 03.02.2015-02:00:00 22.1714 03.02.2015-03:00:00 22.1514 03.02.2015-04:00:00 22.1413 03.02.2015-05:00:00 22.1313 03.02.2015-06:00:00 22.1212 03.02.2015-07:00:00 22.1212 03.02.2015-08:00:00 22.1062 03.02.2015-09:00:00 22.0760 03.02.2015-10:00:00 22.0660 03.02.2015-11:00:00 22.0509 03.02.2015-12:00:00 22.0158 03.02.2015-13:00:00 21.9907 03.02.2015-14:00:00 21.9756 03.02.2015-15:00:00 21.9505 03.02.2015-16:00:00 21.9204 03.02.2015-17:00:00 21.9053 03.02.2015-18:00:00 21.8952 03.02.2015-19:00:00 21.8952 03.02.2015-20:00:00 21.8752 03.02.2015-21:00:00 21.8551 03.02.2015-22:00:00 21.8500 03.02.2015-23:00:00 21.8450 03.03.2015-00:00:00 21.8199 03.03.2015-01:00:00 21.8049 03.03.2015-02:00:00 21.7948 03.03.2015-03:00:00 21.7848 03.03.2015-04:00:00 21.7747 03.03.2015-05:00:00 21.7546 03.03.2015-06:00:00 21.7396 03.03.2015-07:00:00 21.7245 03.03.2015-08:00:00 21.7094 03.03.2015-09:00:00 21.6893 03.03.2015-10:00:00 21.6793 03.03.2015-11:00:00 21.6542 03.03.2015-12:00:00 21.6341 03.03.2015-13:00:00 21.6090 03.03.2015-14:00:00 21.5889 03.03.2015-15:00:00 21.5688 03.03.2015-16:00:00 21.5236 03.03.2015-17:00:00 21.4935 03.03.2015-18:00:00 21.4784 03.03.2015-19:00:00 21.4684 03.03.2015-20:00:00 21.4483 03.03.2015-21:00:00 21.4182 03.03.2015-22:00:00 21.4031 03.03.2015-23:00:00 21.3830 03.04.2015-00:00:00 21.3579 03.04.2015-01:00:00 21.3278 03.04.2015-02:00:00 21.3127 03.04.2015-03:00:00 21.2926 03.04.2015-04:00:00 21.2776 03.04.2015-05:00:00 21.2625 03.04.2015-06:00:00 21.2374 03.04.2015-07:00:00 21.2123 03.04.2015-08:00:00 21.1872 03.04.2015-09:00:00 21.1621 03.04.2015-10:00:00 21.1420 03.04.2015-11:00:00 21.1269 03.04.2015-12:00:00 21.1068 03.04.2015-13:00:00 21.0917 03.04.2015-14:00:00 21.0616 03.04.2015-15:00:00 21.0164 03.04.2015-16:00:00 21.0064 03.04.2015-17:00:00 20.9813 03.04.2015-18:00:00 20.9461 03.04.2015-19:00:00 20.9361 03.04.2015-20:00:00 20.9059 03.04.2015-21:00:00 20.8959 03.04.2015-22:00:00 20.8808 03.04.2015-23:00:00 20.8658 03.05.2015-00:00:00 20.8306 03.05.2015-01:00:00 20.8206 03.05.2015-02:00:00 20.8005 03.05.2015-03:00:00 20.7754 03.05.2015-04:00:00 20.7302 03.05.2015-05:00:00 20.7201 03.05.2015-06:00:00 20.7151 03.05.2015-07:00:00 20.7051 03.05.2015-08:00:00 20.6900 03.05.2015-09:00:00 20.6599 03.05.2015-10:00:00 20.6348 03.05.2015-11:00:00 20.6297 03.05.2015-12:00:00 20.5795 03.05.2015-13:00:00 20.5544 03.05.2015-14:00:00 20.5243 03.05.2015-15:00:00 20.5042 03.05.2015-16:00:00 20.4942 03.05.2015-17:00:00 20.4791 03.05.2015-18:00:00 20.4640 03.05.2015-19:00:00 20.4540 03.05.2015-20:00:00 20.4439 03.05.2015-21:00:00 20.4339 03.05.2015-22:00:00 20.4088 03.05.2015-23:00:00 20.4138 03.06.2015-00:00:00 20.3887 03.06.2015-01:00:00 20.3736 03.06.2015-02:00:00 20.3535 03.06.2015-03:00:00 20.3485 03.06.2015-04:00:00 20.3385 03.06.2015-05:00:00 20.3134 03.06.2015-06:00:00 20.2933 03.06.2015-07:00:00 20.2832 03.06.2015-08:00:00 20.2481 03.06.2015-09:00:00 20.2129 03.06.2015-10:00:00 20.1878 03.06.2015-11:00:00 20.1476 03.06.2015-12:00:00 20.1175 03.06.2015-13:00:00 20.1225 03.06.2015-14:00:00 20.1024 03.06.2015-15:00:00 20.0673 03.06.2015-16:00:00 20.0472 03.06.2015-17:00:00 20.0221 03.06.2015-18:00:00 20.0020 03.06.2015-19:00:00 19.9769 03.06.2015-20:00:00 19.9819 03.06.2015-21:00:00 19.9819 03.06.2015-22:00:00 19.9769 03.06.2015-23:00:00 19.9568 03.07.2015-00:00:00 19.9568 03.07.2015-01:00:00 19.9518 03.07.2015-02:00:00 19.9166 03.07.2015-03:00:00 19.9116 03.07.2015-04:00:00 19.8915 03.07.2015-05:00:00 19.8614 03.07.2015-06:00:00 19.8514 03.07.2015-07:00:00 19.8363 03.07.2015-08:00:00 19.8212 03.07.2015-09:00:00 19.8212 03.07.2015-10:00:00 19.8011 03.07.2015-11:00:00 19.7810 03.07.2015-12:00:00 19.7559 03.07.2015-13:00:00 19.7409 03.07.2015-14:00:00 19.7308 03.07.2015-15:00:00 19.7158 03.07.2015-16:00:00 19.6856 03.07.2015-17:00:00 19.6706 03.07.2015-18:00:00 19.6505 03.07.2015-19:00:00 19.6404 03.07.2015-20:00:00 19.6254 03.07.2015-21:00:00 19.6203 03.07.2015-22:00:00 19.6053 03.07.2015-23:00:00 19.6003 03.08.2015-00:00:00 19.5802 03.08.2015-01:00:00 19.5701 03.08.2015-02:00:00 19.5651 03.08.2015-03:00:00 19.5551 03.08.2015-04:00:00 19.5551 03.08.2015-05:00:00 19.5500 03.08.2015-06:00:00 19.5199 03.08.2015-07:00:00 19.5048 03.08.2015-08:00:00 19.4597 03.08.2015-09:00:00 19.4446 03.08.2015-10:00:00 19.4245 03.08.2015-11:00:00 19.4145 03.08.2015-12:00:00 19.3693 03.08.2015-13:00:00 19.3542 03.08.2015-14:00:00 19.3291 03.08.2015-15:00:00 19.3190 03.08.2015-16:00:00 19.3040 03.08.2015-17:00:00 19.2990 03.08.2015-18:00:00 19.2738 03.08.2015-19:00:00 19.2789 03.08.2015-20:00:00 19.2688 03.08.2015-21:00:00 19.2638 03.08.2015-22:00:00 19.2538 03.08.2015-23:00:00 19.2387 03.09.2015-00:00:00 19.2286 03.09.2015-01:00:00 19.2086 03.09.2015-02:00:00 19.1985 03.09.2015-03:00:00 19.1935 03.09.2015-04:00:00 19.1734 03.09.2015-05:00:00 19.1634 03.09.2015-06:00:00 19.1583 03.09.2015-07:00:00 19.1483 03.09.2015-08:00:00 19.1182 03.09.2015-09:00:00 19.1081 03.09.2015-10:00:00 19.0880 03.09.2015-11:00:00 19.0679 03.09.2015-12:00:00 19.0428 03.09.2015-13:00:00 19.0077 03.09.2015-14:00:00 18.9876 03.09.2015-15:00:00 18.9826 03.09.2015-16:00:00 18.9675 03.09.2015-17:00:00 18.9675 03.09.2015-18:00:00 18.9575 03.09.2015-19:00:00 18.9324 03.09.2015-20:00:00 18.9324 03.09.2015-21:00:00 18.9123 03.09.2015-22:00:00 18.8922 03.09.2015-23:00:00 18.8721 03.10.2015-00:00:00 18.8671 03.10.2015-01:00:00 18.8520 03.10.2015-02:00:00 18.8420 03.10.2015-03:00:00 18.8420 03.10.2015-04:00:00 18.8319 03.10.2015-05:00:00 18.8269 03.10.2015-06:00:00 18.8219 03.10.2015-07:00:00 18.7917 03.10.2015-08:00:00 18.7917 03.10.2015-09:00:00 18.7566 03.10.2015-10:00:00 18.7214 03.10.2015-11:00:00 18.6813 03.10.2015-12:00:00 18.6511 03.10.2015-13:00:00 18.6361 03.10.2015-14:00:00 18.6110 03.10.2015-15:00:00 18.5959 03.10.2015-16:00:00 18.5858 03.10.2015-17:00:00 18.5758 03.10.2015-18:00:00 18.5306 03.10.2015-19:00:00 18.5206 03.10.2015-20:00:00 18.5005 03.10.2015-21:00:00 18.4804 03.10.2015-22:00:00 18.4653 03.10.2015-23:00:00 18.4452 03.11.2015-00:00:00 18.4251 03.11.2015-01:00:00 18.4251 03.11.2015-02:00:00 18.4151 03.11.2015-03:00:00 18.4051 03.11.2015-04:00:00 18.3900 03.11.2015-05:00:00 18.3850 03.11.2015-06:00:00 18.3900 03.11.2015-07:00:00 18.4553 03.11.2015-08:00:00 18.5105 03.11.2015-09:00:00 18.6511 03.11.2015-10:00:00 18.8470 03.11.2015-11:00:00 19.0730 03.11.2015-12:00:00 19.3190 03.11.2015-13:00:00 19.3893 03.11.2015-14:00:00 19.4848 03.11.2015-15:00:00 19.5701 03.11.2015-16:00:00 19.7660 03.11.2015-17:00:00 19.9267 03.11.2015-18:00:00 20.1326 03.11.2015-19:00:00 20.3837 03.11.2015-20:00:00 20.6197 03.11.2015-21:00:00 20.9110 03.11.2015-22:00:00 21.1018 03.11.2015-23:00:00 21.2524 03.12.2015-00:00:00 21.3830 03.12.2015-01:00:00 21.4985 03.12.2015-02:00:00 21.5588 03.12.2015-03:00:00 21.6592 03.12.2015-04:00:00 21.7396 03.12.2015-05:00:00 21.7848 03.12.2015-06:00:00 21.8300 03.12.2015-07:00:00 21.8601 03.12.2015-08:00:00 21.9103 03.12.2015-09:00:00 21.9254 03.12.2015-10:00:00 21.9505 03.12.2015-11:00:00 21.9605 03.12.2015-12:00:00 21.9555 03.12.2015-13:00:00 21.9655 03.12.2015-14:00:00 21.9655 03.12.2015-15:00:00 21.9806 03.12.2015-16:00:00 21.9756 03.12.2015-17:00:00 21.9756 03.12.2015-18:00:00 21.9806 03.12.2015-19:00:00 21.9756 03.12.2015-20:00:00 21.9957 03.12.2015-21:00:00 22.0007 03.12.2015-22:00:00 22.0007 03.12.2015-23:00:00 22.0158 03.13.2015-00:00:00 22.0308 03.13.2015-01:00:00 22.0359 03.13.2015-02:00:00 22.0359 03.13.2015-03:00:00 22.0308 03.13.2015-04:00:00 22.0258 03.13.2015-05:00:00 22.0308 03.13.2015-06:00:00 22.0158 03.13.2015-07:00:00 22.0158 03.13.2015-08:00:00 22.0107 03.13.2015-09:00:00 22.0208 03.13.2015-10:00:00 22.0057 03.13.2015-11:00:00 21.9957 03.13.2015-12:00:00 21.9806 03.13.2015-13:00:00 21.9756 03.13.2015-14:00:00 21.9806 03.13.2015-15:00:00 21.9706 03.13.2015-16:00:00 21.9605 03.13.2015-17:00:00 21.9505 03.13.2015-18:00:00 21.9455 03.13.2015-19:00:00 21.9455 03.13.2015-20:00:00 21.9455 03.13.2015-21:00:00 21.9455 03.13.2015-22:00:00 21.9404 03.13.2015-23:00:00 21.9304 03.14.2015-00:00:00 21.9254 03.14.2015-01:00:00 21.9103 03.14.2015-02:00:00 21.9153 03.14.2015-03:00:00 21.9103 03.14.2015-04:00:00 21.9354 03.14.2015-05:00:00 21.9304 03.14.2015-06:00:00 21.9505 03.14.2015-07:00:00 21.9806 03.14.2015-08:00:00 22.0158 03.14.2015-09:00:00 22.0308 03.14.2015-10:00:00 22.0509 03.14.2015-11:00:00 22.0710 03.14.2015-12:00:00 22.0760 03.14.2015-13:00:00 22.0760 03.14.2015-14:00:00 22.0710 03.14.2015-15:00:00 22.0961 03.14.2015-16:00:00 22.0911 03.14.2015-17:00:00 22.0961 03.14.2015-18:00:00 22.1062 03.14.2015-19:00:00 22.1363 03.14.2015-20:00:00 22.1413 03.14.2015-21:00:00 22.1714 03.14.2015-22:00:00 22.1664 03.14.2015-23:00:00 22.1865 03.15.2015-00:00:00 22.1865 03.15.2015-01:00:00 22.1865 03.15.2015-02:00:00 22.1815 03.15.2015-03:00:00 22.1865 03.15.2015-04:00:00 22.1815 03.15.2015-05:00:00 22.1815 03.15.2015-06:00:00 22.1815 03.15.2015-07:00:00 22.1915 03.15.2015-08:00:00 22.2116 03.15.2015-09:00:00 22.2367 03.15.2015-10:00:00 22.2618 03.15.2015-11:00:00 22.3070 03.15.2015-12:00:00 22.3874 03.15.2015-13:00:00 22.4125 03.15.2015-14:00:00 22.4677 03.15.2015-15:00:00 22.5380 03.15.2015-16:00:00 22.5832 03.15.2015-17:00:00 22.6134 03.15.2015-18:00:00 22.6284 03.15.2015-19:00:00 22.6335 03.15.2015-20:00:00 22.6385 03.15.2015-21:00:00 22.6435 03.15.2015-22:00:00 22.6435 03.15.2015-23:00:00 22.6485 03.16.2015-00:00:00 22.6636 03.16.2015-01:00:00 22.6485 03.16.2015-02:00:00 22.6586 03.16.2015-03:00:00 22.6636 03.16.2015-04:00:00 22.6636 03.16.2015-05:00:00 22.6535 03.16.2015-06:00:00 22.6535 03.16.2015-07:00:00 22.6385 03.16.2015-08:00:00 22.6335 03.16.2015-09:00:00 22.6284 03.16.2015-10:00:00 22.6335 03.16.2015-11:00:00 22.6134 03.16.2015-12:00:00 22.6184 03.16.2015-13:00:00 22.6234 03.16.2015-14:00:00 22.6234 03.16.2015-15:00:00 22.6083 03.16.2015-16:00:00 22.6033 03.16.2015-17:00:00 22.5883 03.16.2015-18:00:00 22.5883 03.16.2015-19:00:00 22.5883 03.16.2015-20:00:00 22.5782 03.16.2015-21:00:00 22.5682 03.16.2015-22:00:00 22.5631 03.16.2015-23:00:00 22.5531 03.17.2015-00:00:00 22.5531 03.17.2015-01:00:00 22.5531 03.17.2015-02:00:00 22.5431 03.17.2015-03:00:00 22.5330 03.17.2015-04:00:00 22.5129 03.17.2015-05:00:00 22.5129 03.17.2015-06:00:00 22.5129 03.17.2015-07:00:00 22.5079 03.17.2015-08:00:00 22.5029 03.17.2015-09:00:00 22.5029 03.17.2015-10:00:00 22.4979 03.17.2015-11:00:00 22.5079 03.17.2015-12:00:00 22.5581 03.17.2015-13:00:00 22.6736 03.17.2015-14:00:00 22.8343 03.17.2015-15:00:00 22.9900 03.17.2015-16:00:00 23.1055 03.17.2015-17:00:00 23.1607 03.17.2015-18:00:00 23.2110 03.17.2015-19:00:00 23.2461 03.17.2015-20:00:00 23.2562 03.17.2015-21:00:00 23.2763 03.17.2015-22:00:00 23.3014 03.17.2015-23:00:00 23.3164 03.18.2015-00:00:00 23.3164 03.18.2015-01:00:00 23.3214 03.18.2015-02:00:00 23.3315 03.18.2015-03:00:00 23.3415 03.18.2015-04:00:00 23.3415 03.18.2015-05:00:00 23.3466 03.18.2015-06:00:00 23.3365 03.18.2015-07:00:00 23.3415 03.18.2015-08:00:00 23.3466 03.18.2015-09:00:00 23.3516 03.18.2015-10:00:00 23.3466 03.18.2015-11:00:00 23.3516 03.18.2015-12:00:00 23.3516 03.18.2015-13:00:00 23.3415 03.18.2015-14:00:00 23.3415 03.18.2015-15:00:00 23.3365 03.18.2015-16:00:00 23.3265 03.18.2015-17:00:00 23.3214 03.18.2015-18:00:00 23.3164 03.18.2015-19:00:00 23.3064 03.18.2015-20:00:00 23.2963 03.18.2015-21:00:00 23.2963 03.18.2015-22:00:00 23.3014 03.18.2015-23:00:00 23.2913 03.19.2015-00:00:00 23.2863 03.19.2015-01:00:00 23.2813 03.19.2015-02:00:00 23.2612 03.19.2015-03:00:00 23.2612 03.19.2015-04:00:00 23.2612 03.19.2015-05:00:00 23.2662 03.19.2015-06:00:00 23.2612 03.19.2015-07:00:00 23.2562 03.19.2015-08:00:00 23.2411 03.19.2015-09:00:00 23.2361 03.19.2015-10:00:00 23.2260 03.19.2015-11:00:00 23.2160 03.19.2015-12:00:00 23.2110 03.19.2015-13:00:00 23.1959 03.19.2015-14:00:00 23.1758 03.19.2015-15:00:00 23.1658 03.19.2015-16:00:00 23.1607 03.19.2015-17:00:00 23.1557 03.19.2015-18:00:00 23.1256 03.19.2015-19:00:00 23.1206 03.19.2015-20:00:00 23.1156 03.19.2015-21:00:00 23.1105 03.19.2015-22:00:00 23.0955 03.19.2015-23:00:00 23.0854 03.20.2015-00:00:00 23.0704 03.20.2015-01:00:00 23.0452 03.20.2015-02:00:00 23.0302 03.20.2015-03:00:00 23.0151 03.20.2015-04:00:00 23.0000 03.20.2015-05:00:00 23.0000 03.20.2015-06:00:00 22.9900 03.20.2015-07:00:00 22.9800 03.20.2015-08:00:00 22.9699 03.20.2015-09:00:00 22.9549 03.20.2015-10:00:00 22.9498 03.20.2015-11:00:00 22.9699 03.20.2015-12:00:00 22.9749 03.20.2015-13:00:00 22.9850 03.20.2015-14:00:00 23.0000 03.20.2015-15:00:00 23.0101 03.20.2015-16:00:00 22.9900 03.20.2015-17:00:00 23.0000 03.20.2015-18:00:00 23.0252 03.20.2015-19:00:00 23.0754 03.20.2015-20:00:00 23.1206 03.20.2015-21:00:00 23.1557 03.20.2015-22:00:00 23.1859 03.20.2015-23:00:00 23.2110 03.21.2015-00:00:00 23.2612 03.21.2015-01:00:00 23.3064 03.21.2015-02:00:00 23.3315 03.21.2015-03:00:00 23.3566 03.21.2015-04:00:00 23.3817 03.21.2015-05:00:00 23.3918 03.21.2015-06:00:00 23.3867 03.21.2015-07:00:00 23.3717 03.21.2015-08:00:00 23.3717 03.21.2015-09:00:00 23.4118 03.21.2015-10:00:00 23.4520 03.21.2015-11:00:00 23.4721 03.21.2015-12:00:00 23.5022 03.21.2015-13:00:00 23.5123 03.21.2015-14:00:00 23.5073 03.21.2015-15:00:00 23.5123 03.21.2015-16:00:00 23.5324 03.21.2015-17:00:00 23.5273 03.21.2015-18:00:00 23.5273 03.21.2015-19:00:00 23.5273 03.21.2015-20:00:00 23.5073 03.21.2015-21:00:00 23.4972 03.21.2015-22:00:00 23.4972 03.21.2015-23:00:00 23.4922 03.22.2015-00:00:00 23.4872 03.22.2015-01:00:00 23.4821 03.22.2015-02:00:00 23.4872 03.22.2015-03:00:00 23.4872 03.22.2015-04:00:00 23.4872 03.22.2015-05:00:00 23.4771 03.22.2015-06:00:00 23.4671 03.22.2015-07:00:00 23.4671 03.22.2015-08:00:00 23.4671 03.22.2015-09:00:00 23.4621 03.22.2015-10:00:00 23.4570 03.22.2015-11:00:00 23.4370 03.22.2015-12:00:00 23.4219 03.22.2015-13:00:00 23.4068 03.22.2015-14:00:00 23.3918 03.22.2015-15:00:00 23.3817 03.22.2015-16:00:00 23.3767 03.22.2015-17:00:00 23.3616 03.22.2015-18:00:00 23.3466 03.22.2015-19:00:00 23.3415 03.22.2015-20:00:00 23.3415 03.22.2015-21:00:00 23.3415 03.22.2015-22:00:00 23.3616 03.22.2015-23:00:00 23.3566 03.23.2015-00:00:00 23.3616 03.23.2015-01:00:00 23.3616 03.23.2015-02:00:00 23.3616 03.23.2015-03:00:00 23.3717 03.23.2015-04:00:00 23.3867 03.23.2015-05:00:00 23.4118 03.23.2015-06:00:00 23.4319 03.23.2015-07:00:00 23.4821 03.23.2015-08:00:00 23.5022 03.23.2015-09:00:00 23.5173 03.23.2015-10:00:00 23.5374 03.23.2015-11:00:00 23.5324 03.23.2015-12:00:00 23.5223 03.23.2015-13:00:00 23.5173 03.23.2015-14:00:00 23.5123 03.23.2015-15:00:00 23.5073 03.23.2015-16:00:00 23.5073 03.23.2015-17:00:00 23.5424 03.23.2015-18:00:00 23.6479 03.23.2015-19:00:00 23.8086 03.23.2015-20:00:00 23.8487 03.23.2015-21:00:00 23.8638 03.23.2015-22:00:00 23.8789 03.23.2015-23:00:00 23.8939 03.24.2015-00:00:00 23.8839 03.24.2015-01:00:00 23.8839 03.24.2015-02:00:00 23.8738 03.24.2015-03:00:00 23.8789 03.24.2015-04:00:00 23.8839 03.24.2015-05:00:00 23.8839 03.24.2015-06:00:00 23.8789 03.24.2015-07:00:00 23.8789 03.24.2015-08:00:00 23.8889 03.24.2015-09:00:00 23.8889 03.24.2015-10:00:00 23.8789 03.24.2015-11:00:00 23.8789 03.24.2015-12:00:00 23.8789 03.24.2015-13:00:00 23.8688 03.24.2015-14:00:00 23.8688 03.24.2015-15:00:00 23.8638 03.24.2015-16:00:00 23.8588 03.24.2015-17:00:00 23.8588 03.24.2015-18:00:00 23.8638 03.24.2015-19:00:00 23.8638 03.24.2015-20:00:00 23.8588 03.24.2015-21:00:00 23.8588 03.24.2015-22:00:00 23.8538 03.24.2015-23:00:00 23.8437 03.25.2015-00:00:00 23.8387 03.25.2015-01:00:00 23.8337 03.25.2015-02:00:00 23.8437 03.25.2015-03:00:00 23.8588 03.25.2015-04:00:00 23.8889 03.25.2015-05:00:00 23.9542 03.25.2015-06:00:00 24.0597 03.25.2015-07:00:00 24.2354 03.25.2015-08:00:00 24.4162 03.25.2015-09:00:00 24.5920 03.25.2015-10:00:00 24.7979 03.25.2015-11:00:00 24.8732 03.25.2015-12:00:00 24.8983 03.25.2015-13:00:00 24.9636 03.25.2015-14:00:00 25.0038 03.25.2015-15:00:00 25.0791 03.25.2015-16:00:00 25.1594 03.25.2015-17:00:00 25.2197 03.25.2015-18:00:00 25.2649 03.25.2015-19:00:00 25.2950 03.25.2015-20:00:00 25.3151 03.25.2015-21:00:00 25.3402 03.25.2015-22:00:00 25.3503 03.25.2015-23:00:00 25.3754 03.26.2015-00:00:00 25.3854 03.26.2015-01:00:00 25.3955 03.26.2015-02:00:00 25.3904 03.26.2015-03:00:00 25.4005 03.26.2015-04:00:00 25.4156 03.26.2015-05:00:00 25.4055 03.26.2015-06:00:00 25.4055 03.26.2015-07:00:00 25.4005 03.26.2015-08:00:00 25.3904 03.26.2015-09:00:00 25.3904 03.26.2015-10:00:00 25.3754 03.26.2015-11:00:00 25.3754 03.26.2015-12:00:00 25.3603 03.26.2015-13:00:00 25.3603 03.26.2015-14:00:00 25.3453 03.26.2015-15:00:00 25.3402 03.26.2015-16:00:00 25.3402 03.26.2015-17:00:00 25.3352 03.26.2015-18:00:00 25.3352 03.26.2015-19:00:00 25.3352 03.26.2015-20:00:00 25.3302 03.26.2015-21:00:00 25.3201 03.26.2015-22:00:00 25.3151 03.26.2015-23:00:00 25.3051 03.27.2015-00:00:00 25.2950 03.27.2015-01:00:00 25.2900 03.27.2015-02:00:00 25.2900 03.27.2015-03:00:00 25.2850 03.27.2015-04:00:00 25.2800 03.27.2015-05:00:00 25.2549 03.27.2015-06:00:00 25.2448 03.27.2015-07:00:00 25.2398 03.27.2015-08:00:00 25.2297 03.27.2015-09:00:00 25.2197 03.27.2015-10:00:00 25.2046 03.27.2015-11:00:00 25.1846 03.27.2015-12:00:00 25.1745 03.27.2015-13:00:00 25.1594 03.27.2015-14:00:00 25.1544 03.27.2015-15:00:00 25.1544 03.27.2015-16:00:00 25.1444 03.27.2015-17:00:00 25.1594 03.27.2015-18:00:00 25.1996 03.27.2015-19:00:00 25.2800 03.27.2015-20:00:00 25.3302 03.27.2015-21:00:00 25.3503 03.27.2015-22:00:00 25.3553 03.27.2015-23:00:00 25.3854 03.28.2015-00:00:00 25.4909 03.28.2015-01:00:00 25.5260 03.28.2015-02:00:00 25.5361 03.28.2015-03:00:00 25.5461 03.28.2015-04:00:00 25.5461 03.28.2015-05:00:00 25.5511 03.28.2015-06:00:00 25.5511 03.28.2015-07:00:00 25.5461 03.28.2015-08:00:00 25.5411 03.28.2015-09:00:00 25.5461 03.28.2015-10:00:00 25.5361 03.28.2015-11:00:00 25.5260 03.28.2015-12:00:00 25.5260 03.28.2015-13:00:00 25.5210 03.28.2015-14:00:00 25.5060 03.28.2015-15:00:00 25.4959 03.28.2015-16:00:00 25.4909 03.28.2015-17:00:00 25.4708 03.28.2015-18:00:00 25.4557 03.28.2015-19:00:00 25.4608 03.28.2015-20:00:00 25.4507 03.28.2015-21:00:00 25.4407 03.28.2015-22:00:00 25.4256 03.28.2015-23:00:00 25.4055 03.29.2015-00:00:00 25.4005 03.29.2015-01:00:00 25.3904 03.29.2015-02:00:00 25.3904 03.29.2015-03:00:00 25.3653 03.29.2015-04:00:00 25.3653 03.29.2015-05:00:00 25.3553 03.29.2015-06:00:00 25.3503 03.29.2015-07:00:00 25.3503 03.29.2015-08:00:00 25.3503 03.29.2015-09:00:00 25.3302 03.29.2015-10:00:00 25.3252 03.29.2015-11:00:00 25.3101 03.29.2015-12:00:00 25.3051 03.29.2015-13:00:00 25.2850 03.29.2015-14:00:00 25.2749 03.29.2015-15:00:00 25.2599 03.29.2015-16:00:00 25.2549 03.29.2015-17:00:00 25.2297 03.29.2015-18:00:00 25.2197 03.29.2015-19:00:00 25.2046 03.29.2015-20:00:00 25.1996 03.29.2015-21:00:00 25.1846 03.29.2015-22:00:00 25.1695 03.29.2015-23:00:00 25.1544 03.30.2015-00:00:00 25.1293 03.30.2015-01:00:00 25.1293 03.30.2015-02:00:00 25.1193 03.30.2015-03:00:00 25.1042 03.30.2015-04:00:00 25.0841 03.30.2015-05:00:00 25.0841 03.30.2015-06:00:00 25.0690 03.30.2015-07:00:00 25.0640 03.30.2015-08:00:00 25.0640 03.30.2015-09:00:00 25.0540 03.30.2015-10:00:00 25.0490 03.30.2015-11:00:00 25.0490 03.30.2015-12:00:00 25.0439 03.30.2015-13:00:00 25.0389 03.30.2015-14:00:00 25.0188 03.30.2015-15:00:00 25.0088 03.30.2015-16:00:00 25.0038 03.30.2015-17:00:00 24.9987 03.30.2015-18:00:00 24.9787 03.30.2015-19:00:00 24.9787 03.30.2015-20:00:00 24.9686 03.30.2015-21:00:00 24.9385 03.30.2015-22:00:00 24.9335 03.30.2015-23:00:00 24.9686 03.31.2015-00:00:00 25.0690 03.31.2015-01:00:00 25.0942 03.31.2015-02:00:00 25.1193 03.31.2015-03:00:00 25.1293 03.31.2015-04:00:00 25.1544 03.31.2015-05:00:00 25.1846 03.31.2015-06:00:00 25.2197 03.31.2015-07:00:00 25.2850 03.31.2015-08:00:00 25.3402 03.31.2015-09:00:00 25.3402 03.31.2015-10:00:00 25.3453 03.31.2015-11:00:00 25.3453 03.31.2015-12:00:00 25.3503 03.31.2015-13:00:00 25.3453 03.31.2015-14:00:00 25.3402 03.31.2015-15:00:00 25.3453 03.31.2015-16:00:00 25.3503 03.31.2015-17:00:00 25.3704 03.31.2015-18:00:00 25.3603 03.31.2015-19:00:00 25.3653 03.31.2015-20:00:00 25.3653 03.31.2015-21:00:00 25.3653 03.31.2015-22:00:00 25.3704 03.31.2015-23:00:00 25.3704 04.01.2015-00:00:00 25.3704 04.01.2015-01:00:00 25.3603 04.01.2015-02:00:00 25.3653 04.01.2015-03:00:00 25.3603 04.01.2015-04:00:00 25.3553 04.01.2015-05:00:00 25.3453 04.01.2015-06:00:00 25.3402 04.01.2015-07:00:00 25.3302 04.01.2015-08:00:00 25.3252 04.01.2015-09:00:00 25.3302 04.01.2015-10:00:00 25.3302 04.01.2015-11:00:00 25.3302 04.01.2015-12:00:00 25.3252 04.01.2015-13:00:00 25.3302 04.01.2015-14:00:00 25.3151 04.01.2015-15:00:00 25.3051 04.01.2015-16:00:00 25.3453 04.01.2015-17:00:00 25.4105 04.01.2015-18:00:00 25.4407 04.01.2015-19:00:00 25.4557 04.01.2015-20:00:00 25.4608 04.01.2015-21:00:00 25.4608 04.01.2015-22:00:00 25.4608 04.01.2015-23:00:00 25.4507 04.02.2015-00:00:00 25.4356 04.02.2015-01:00:00 25.4306 04.02.2015-02:00:00 25.4256 04.02.2015-03:00:00 25.4256 04.02.2015-04:00:00 25.4306 04.02.2015-05:00:00 25.4306 04.02.2015-06:00:00 25.4306 04.02.2015-07:00:00 25.4306 04.02.2015-08:00:00 25.4256 04.02.2015-09:00:00 25.4256 04.02.2015-10:00:00 25.4206 04.02.2015-11:00:00 25.4156 04.02.2015-12:00:00 25.4055 04.02.2015-13:00:00 25.4156 04.02.2015-14:00:00 25.4156 04.02.2015-15:00:00 25.4105 04.02.2015-16:00:00 25.3955 04.02.2015-17:00:00 25.3955 04.02.2015-18:00:00 25.3955 04.02.2015-19:00:00 25.3854 04.02.2015-20:00:00 25.3854 04.02.2015-21:00:00 25.3854 04.02.2015-22:00:00 25.3754 04.02.2015-23:00:00 25.3704 04.03.2015-00:00:00 25.3603 04.03.2015-01:00:00 25.3352 04.03.2015-02:00:00 25.3252 04.03.2015-03:00:00 25.3101 04.03.2015-04:00:00 25.3101 04.03.2015-05:00:00 25.2950 04.03.2015-06:00:00 25.2900 04.03.2015-07:00:00 25.2850 04.03.2015-08:00:00 25.2800 04.03.2015-09:00:00 25.2599 04.03.2015-10:00:00 25.2549 04.03.2015-11:00:00 25.2448 04.03.2015-12:00:00 25.2297 04.03.2015-13:00:00 25.2297 04.03.2015-14:00:00 25.2247 04.03.2015-15:00:00 25.2147 04.03.2015-16:00:00 25.2097 04.03.2015-17:00:00 25.2097 04.03.2015-18:00:00 25.2097 04.03.2015-19:00:00 25.1946 04.03.2015-20:00:00 25.1846 04.03.2015-21:00:00 25.1745 04.03.2015-22:00:00 25.1745 04.03.2015-23:00:00 25.1896 04.04.2015-00:00:00 25.1946 04.04.2015-01:00:00 25.2097 04.04.2015-02:00:00 25.2297 04.04.2015-03:00:00 25.2247 04.04.2015-04:00:00 25.2197 04.04.2015-05:00:00 25.2147 04.04.2015-06:00:00 25.1896 04.04.2015-07:00:00 25.1795 04.04.2015-08:00:00 25.1695 04.04.2015-09:00:00 25.1594 04.04.2015-10:00:00 25.1494 04.04.2015-11:00:00 25.1444 04.04.2015-12:00:00 25.1394 04.04.2015-13:00:00 25.1293 04.04.2015-14:00:00 25.1142 04.04.2015-15:00:00 25.1092 04.04.2015-16:00:00 25.1042 04.04.2015-17:00:00 25.0891 04.04.2015-18:00:00 25.0741 04.04.2015-19:00:00 25.0640 04.04.2015-20:00:00 25.0490 04.04.2015-21:00:00 25.0239 04.04.2015-22:00:00 25.0088 04.04.2015-23:00:00 24.9987 04.05.2015-00:00:00 24.9837 04.05.2015-01:00:00 24.9736 04.05.2015-02:00:00 24.9586 04.05.2015-03:00:00 24.9485 04.05.2015-04:00:00 24.9385 04.05.2015-05:00:00 24.9284 04.05.2015-06:00:00 24.9184 04.05.2015-07:00:00 24.9084 04.05.2015-08:00:00 24.9033 04.05.2015-09:00:00 24.8983 04.05.2015-10:00:00 24.8832 04.05.2015-11:00:00 24.8682 04.05.2015-12:00:00 24.8682 04.05.2015-13:00:00 24.8632 04.05.2015-14:00:00 24.8531 04.05.2015-15:00:00 24.8230 04.05.2015-16:00:00 24.8129 04.05.2015-17:00:00 24.7928 04.05.2015-18:00:00 24.7728 04.05.2015-19:00:00 24.7677 04.05.2015-20:00:00 24.7577 04.05.2015-21:00:00 24.7225 04.05.2015-22:00:00 24.7125 04.05.2015-23:00:00 24.7025 04.06.2015-00:00:00 24.6874 04.06.2015-01:00:00 24.6824 04.06.2015-02:00:00 24.6824 04.06.2015-03:00:00 24.6673 04.06.2015-04:00:00 24.6472 04.06.2015-05:00:00 24.6372 04.06.2015-06:00:00 24.6171 04.06.2015-07:00:00 24.5870 04.06.2015-08:00:00 24.5769 04.06.2015-09:00:00 24.5618 04.06.2015-10:00:00 24.5367 04.06.2015-11:00:00 24.5066 04.06.2015-12:00:00 24.5066 04.06.2015-13:00:00 24.4966 04.06.2015-14:00:00 24.4815 04.06.2015-15:00:00 24.4715 04.06.2015-16:00:00 24.4564 04.06.2015-17:00:00 24.4413 04.06.2015-18:00:00 24.4263 04.06.2015-19:00:00 24.4011 04.06.2015-20:00:00 24.3911 04.06.2015-21:00:00 24.3811 04.06.2015-22:00:00 24.3610 04.06.2015-23:00:00 24.3509 04.07.2015-00:00:00 24.3158 04.07.2015-01:00:00 24.2907 04.07.2015-02:00:00 24.2756 04.07.2015-03:00:00 24.2455 04.07.2015-04:00:00 24.2304 04.07.2015-05:00:00 24.2003 04.07.2015-06:00:00 24.1802 04.07.2015-07:00:00 24.1450 04.07.2015-08:00:00 24.1400 04.07.2015-09:00:00 24.1249 04.07.2015-10:00:00 24.1149 04.07.2015-11:00:00 24.0998 04.07.2015-12:00:00 24.0797 04.07.2015-13:00:00 24.0697 04.07.2015-14:00:00 24.0245 04.07.2015-15:00:00 24.0094 04.07.2015-16:00:00 23.9793 04.07.2015-17:00:00 23.9693 04.07.2015-18:00:00 23.9492 04.07.2015-19:00:00 23.9442 04.07.2015-20:00:00 23.9442 04.07.2015-21:00:00 23.9291 04.07.2015-22:00:00 23.9090 04.07.2015-23:00:00 23.8889 04.08.2015-00:00:00 23.8839 04.08.2015-01:00:00 23.8638 04.08.2015-02:00:00 23.8487 04.08.2015-03:00:00 23.8337 04.08.2015-04:00:00 23.8236 04.08.2015-05:00:00 23.8035 04.08.2015-06:00:00 23.7734 04.08.2015-07:00:00 23.7483 04.08.2015-08:00:00 23.7332 04.08.2015-09:00:00 23.6880 04.08.2015-10:00:00 23.6579 04.08.2015-11:00:00 23.5876 04.08.2015-12:00:00 23.5525 04.08.2015-13:00:00 23.5022 04.08.2015-14:00:00 23.4621 04.08.2015-15:00:00 23.4269 04.08.2015-16:00:00 23.3968 04.08.2015-17:00:00 23.3466 04.08.2015-18:00:00 23.3114 04.08.2015-19:00:00 23.2813 04.08.2015-20:00:00 23.2461 04.08.2015-21:00:00 23.2210 04.08.2015-22:00:00 23.2009 04.08.2015-23:00:00 23.1557 04.09.2015-00:00:00 23.1306 04.09.2015-01:00:00 23.1206 04.09.2015-02:00:00 23.0955 04.09.2015-03:00:00 23.0754 04.09.2015-04:00:00 23.0603 04.09.2015-05:00:00 23.0201 04.09.2015-06:00:00 23.0000 04.09.2015-07:00:00 22.9749 04.09.2015-08:00:00 22.9398 04.09.2015-09:00:00 22.9147 04.09.2015-10:00:00 22.8594 04.09.2015-11:00:00 22.8394 04.09.2015-12:00:00 22.8193 04.09.2015-13:00:00 22.7690 04.09.2015-14:00:00 22.7188 04.09.2015-15:00:00 22.6586 04.09.2015-16:00:00 22.6385 04.09.2015-17:00:00 22.5933 04.09.2015-18:00:00 22.5631 04.09.2015-19:00:00 22.5079 04.09.2015-20:00:00 22.4979 04.09.2015-21:00:00 22.4878 04.09.2015-22:00:00 22.4828 04.09.2015-23:00:00 22.4627 04.10.2015-00:00:00 22.4426 04.10.2015-01:00:00 22.4175 04.10.2015-02:00:00 22.3874 04.10.2015-03:00:00 22.3723 04.10.2015-04:00:00 22.3422 04.10.2015-05:00:00 22.3321 04.10.2015-06:00:00 22.2769 04.10.2015-07:00:00 22.2518 04.10.2015-08:00:00 22.2267 04.10.2015-09:00:00 22.1966 04.10.2015-10:00:00 22.1714 04.10.2015-11:00:00 22.1313 04.10.2015-12:00:00 22.0911 04.10.2015-13:00:00 22.0710 04.10.2015-14:00:00 22.0158 04.10.2015-15:00:00 22.0057 04.10.2015-16:00:00 21.9907 04.10.2015-17:00:00 21.9756 04.10.2015-18:00:00 21.9706 04.10.2015-19:00:00 21.9907 04.10.2015-20:00:00 22.0559 04.10.2015-21:00:00 22.1262 04.10.2015-22:00:00 22.2769 04.10.2015-23:00:00 22.5682 04.11.2015-00:00:00 22.9498 04.11.2015-01:00:00 23.2311 04.11.2015-02:00:00 23.3315 04.11.2015-03:00:00 23.3867 04.11.2015-04:00:00 23.4821 04.11.2015-05:00:00 23.5374 04.11.2015-06:00:00 23.5876 04.11.2015-07:00:00 23.6127 04.11.2015-08:00:00 23.6830 04.11.2015-09:00:00 23.7383 04.11.2015-10:00:00 23.7684 04.11.2015-11:00:00 23.8086 04.11.2015-12:00:00 23.8437 04.11.2015-13:00:00 23.9140 04.11.2015-14:00:00 24.0145 04.11.2015-15:00:00 24.0546 04.11.2015-16:00:00 24.0647 04.11.2015-17:00:00 24.0998 04.11.2015-18:00:00 24.1249 04.11.2015-19:00:00 24.1350 04.11.2015-20:00:00 24.1350 04.11.2015-21:00:00 24.1601 04.11.2015-22:00:00 24.1501 04.11.2015-23:00:00 24.1501 04.12.2015-00:00:00 24.1501 04.12.2015-01:00:00 24.1551 04.12.2015-02:00:00 24.1551 04.12.2015-03:00:00 24.1601 04.12.2015-04:00:00 24.1551 04.12.2015-05:00:00 24.1501 04.12.2015-06:00:00 24.1450 04.12.2015-07:00:00 24.1350 04.12.2015-08:00:00 24.1300 04.12.2015-09:00:00 24.1300 04.12.2015-10:00:00 24.1450 04.12.2015-11:00:00 24.1651 04.12.2015-12:00:00 24.1701 04.12.2015-13:00:00 24.1752 04.12.2015-14:00:00 24.1752 04.12.2015-15:00:00 24.1752 04.12.2015-16:00:00 24.1651 04.12.2015-17:00:00 24.1752 04.12.2015-18:00:00 24.1752 04.12.2015-19:00:00 24.1601 04.12.2015-20:00:00 24.1450 04.12.2015-21:00:00 24.1450 04.12.2015-22:00:00 24.1350 04.12.2015-23:00:00 24.1300 04.13.2015-00:00:00 24.1249 04.13.2015-01:00:00 24.1199 04.13.2015-02:00:00 24.1199 04.13.2015-03:00:00 24.1199 04.13.2015-04:00:00 24.1149 04.13.2015-05:00:00 24.1149 04.13.2015-06:00:00 24.1149 04.13.2015-07:00:00 24.1049 04.13.2015-08:00:00 24.1099 04.13.2015-09:00:00 24.1099 04.13.2015-10:00:00 24.0998 04.13.2015-11:00:00 24.0948 04.13.2015-12:00:00 24.0998 04.13.2015-13:00:00 24.0998 04.13.2015-14:00:00 24.0998 04.13.2015-15:00:00 24.0898 04.13.2015-16:00:00 24.0998 04.13.2015-17:00:00 24.1149 04.13.2015-18:00:00 24.1300 04.13.2015-19:00:00 24.1400 04.13.2015-20:00:00 24.1752 04.13.2015-21:00:00 24.2656 04.13.2015-22:00:00 24.3208 04.13.2015-23:00:00 24.3861 04.14.2015-00:00:00 24.4011 04.14.2015-01:00:00 24.4765 04.14.2015-02:00:00 24.5518 04.14.2015-03:00:00 24.5819 04.14.2015-04:00:00 24.5769 04.14.2015-05:00:00 24.5819 04.14.2015-06:00:00 24.5819 04.14.2015-07:00:00 24.5920 04.14.2015-08:00:00 24.5970 04.14.2015-09:00:00 24.6070 04.14.2015-10:00:00 24.6221 04.14.2015-11:00:00 24.6221 04.14.2015-12:00:00 24.6322 04.14.2015-13:00:00 24.6322 04.14.2015-14:00:00 24.7326 04.14.2015-15:00:00 24.8481 04.14.2015-16:00:00 24.8883 04.14.2015-17:00:00 24.9033 04.14.2015-18:00:00 24.9184 04.14.2015-19:00:00 24.9234 04.14.2015-20:00:00 24.9284 04.14.2015-21:00:00 24.9435 04.14.2015-22:00:00 24.9586 04.14.2015-23:00:00 24.9636 04.15.2015-00:00:00 24.9686 04.15.2015-01:00:00 24.9837 04.15.2015-02:00:00 24.9837 04.15.2015-03:00:00 24.9987 04.15.2015-04:00:00 25.0038 04.15.2015-05:00:00 24.9937 04.15.2015-06:00:00 24.9837 04.15.2015-07:00:00 24.9837 04.15.2015-08:00:00 24.9787 04.15.2015-09:00:00 24.9787 04.15.2015-10:00:00 24.9837 04.15.2015-11:00:00 24.9837 04.15.2015-12:00:00 24.9787 04.15.2015-13:00:00 24.9887 04.15.2015-14:00:00 24.9887 04.15.2015-15:00:00 24.9887 04.15.2015-16:00:00 24.9837 04.15.2015-17:00:00 24.9837 04.15.2015-18:00:00 24.9787 04.15.2015-19:00:00 24.9686 04.15.2015-20:00:00 24.9686 04.15.2015-21:00:00 24.9586 04.15.2015-22:00:00 24.9636 04.15.2015-23:00:00 24.9586 04.16.2015-00:00:00 24.9535 04.16.2015-01:00:00 24.9435 04.16.2015-02:00:00 24.9435 04.16.2015-03:00:00 24.9435 04.16.2015-04:00:00 24.9184 04.16.2015-05:00:00 24.8933 04.16.2015-06:00:00 24.8832 04.16.2015-07:00:00 24.8682 04.16.2015-08:00:00 24.8682 04.16.2015-09:00:00 24.8682 04.16.2015-10:00:00 24.8632 04.16.2015-11:00:00 24.8481 04.16.2015-12:00:00 24.8380 04.16.2015-13:00:00 24.8129 04.16.2015-14:00:00 24.7928 04.16.2015-15:00:00 24.7928 04.16.2015-16:00:00 24.7928 04.16.2015-17:00:00 24.7828 04.16.2015-18:00:00 24.7778 04.16.2015-19:00:00 24.7627 04.16.2015-20:00:00 24.7577 04.16.2015-21:00:00 24.7527 04.16.2015-22:00:00 24.7527 04.16.2015-23:00:00 24.7477 04.17.2015-00:00:00 24.7326 04.17.2015-01:00:00 24.7225 04.17.2015-02:00:00 24.7125 04.17.2015-03:00:00 24.7125 04.17.2015-04:00:00 24.7025 04.17.2015-05:00:00 24.6924 04.17.2015-06:00:00 24.6723 04.17.2015-07:00:00 24.6573 04.17.2015-08:00:00 24.6372 04.17.2015-09:00:00 24.6372 04.17.2015-10:00:00 24.6221 04.17.2015-11:00:00 24.6121 04.17.2015-12:00:00 24.6020 04.17.2015-13:00:00 24.5870 04.17.2015-14:00:00 24.5769 04.17.2015-15:00:00 24.5719 04.17.2015-16:00:00 24.5618 04.17.2015-17:00:00 24.5568 04.17.2015-18:00:00 24.5418 04.17.2015-19:00:00 24.5267 04.17.2015-20:00:00 24.5166 04.17.2015-21:00:00 24.5116 04.17.2015-22:00:00 24.4966 04.17.2015-23:00:00 24.4815 04.18.2015-00:00:00 24.4564 04.18.2015-01:00:00 24.4463 04.18.2015-02:00:00 24.4313 04.18.2015-03:00:00 24.4212 04.18.2015-04:00:00 24.4162 04.18.2015-05:00:00 24.3961 04.18.2015-06:00:00 24.3911 04.18.2015-07:00:00 24.3760 04.18.2015-08:00:00 24.3660 04.18.2015-09:00:00 24.3559 04.18.2015-10:00:00 24.3509 04.18.2015-11:00:00 24.3409 04.18.2015-12:00:00 24.3208 04.18.2015-13:00:00 24.3057 04.18.2015-14:00:00 24.2806 04.18.2015-15:00:00 24.2505 04.18.2015-16:00:00 24.2254 04.18.2015-17:00:00 24.2204 04.18.2015-18:00:00 24.2103 04.18.2015-19:00:00 24.2003 04.18.2015-20:00:00 24.1952 04.18.2015-21:00:00 24.1701 04.18.2015-22:00:00 24.1601 04.18.2015-23:00:00 24.1501 04.19.2015-00:00:00 24.1249 04.19.2015-01:00:00 24.1199 04.19.2015-02:00:00 24.0898 04.19.2015-03:00:00 24.0747 04.19.2015-04:00:00 24.0597 04.19.2015-05:00:00 24.0546 04.19.2015-06:00:00 24.0346 04.19.2015-07:00:00 24.0195 04.19.2015-08:00:00 24.0044 04.19.2015-09:00:00 23.9743 04.19.2015-10:00:00 23.9592 04.19.2015-11:00:00 23.9241 04.19.2015-12:00:00 23.8939 04.19.2015-13:00:00 23.8638 04.19.2015-14:00:00 23.8337 04.19.2015-15:00:00 23.7784 04.19.2015-16:00:00 23.7583 04.19.2015-17:00:00 23.6981 04.19.2015-18:00:00 23.6780 04.19.2015-19:00:00 23.6680 04.19.2015-20:00:00 23.6428 04.19.2015-21:00:00 23.6177 04.19.2015-22:00:00 23.5826 04.19.2015-23:00:00 23.5675 04.20.2015-00:00:00 23.5474 04.20.2015-01:00:00 23.5273 04.20.2015-02:00:00 23.5123 04.20.2015-03:00:00 23.4922 04.20.2015-04:00:00 23.4621 04.20.2015-05:00:00 23.4420 04.20.2015-06:00:00 23.4169 04.20.2015-07:00:00 23.3817 04.20.2015-08:00:00 23.3616 04.20.2015-09:00:00 23.3064 04.20.2015-10:00:00 23.2361 04.20.2015-11:00:00 23.1959 04.20.2015-12:00:00 23.1407 04.20.2015-13:00:00 23.1105 04.20.2015-14:00:00 23.0653 04.20.2015-15:00:00 23.0252 04.20.2015-16:00:00 22.9699 04.20.2015-17:00:00 22.9046 04.20.2015-18:00:00 22.8544 04.20.2015-19:00:00 22.8193 04.20.2015-20:00:00 22.7942 04.20.2015-21:00:00 22.7590 04.20.2015-22:00:00 22.7339 04.20.2015-23:00:00 22.7038 04.21.2015-00:00:00 22.6736 04.21.2015-01:00:00 22.6485 04.21.2015-02:00:00 22.5983 04.21.2015-03:00:00 22.5682 04.21.2015-04:00:00 22.5531 04.21.2015-05:00:00 22.5330 04.21.2015-06:00:00 22.4928 04.21.2015-07:00:00 22.4728 04.21.2015-08:00:00 22.4326 04.21.2015-09:00:00 22.3824 04.21.2015-10:00:00 22.3573 04.21.2015-11:00:00 22.2719 04.21.2015-12:00:00 22.2217 04.21.2015-13:00:00 22.1915 04.21.2015-14:00:00 22.1363 04.21.2015-15:00:00 22.1062 04.21.2015-16:00:00 22.0811 04.21.2015-17:00:00 22.0610 04.21.2015-18:00:00 22.0258 04.21.2015-19:00:00 21.9957 04.21.2015-20:00:00 21.9806 04.21.2015-21:00:00 21.9505 04.21.2015-22:00:00 21.9254 04.21.2015-23:00:00 21.8952 04.22.2015-00:00:00 21.8701 04.22.2015-01:00:00 21.8551 04.22.2015-02:00:00 21.8249 04.22.2015-03:00:00 21.8049 04.22.2015-04:00:00 21.7546 04.22.2015-05:00:00 21.7345 04.22.2015-06:00:00 21.7195 04.22.2015-07:00:00 21.6843 04.22.2015-08:00:00 21.6693 04.22.2015-09:00:00 21.6391 04.22.2015-10:00:00 21.6190 04.22.2015-11:00:00 21.5839 04.22.2015-12:00:00 21.5538 04.22.2015-13:00:00 21.5236 04.22.2015-14:00:00 21.4835 04.22.2015-15:00:00 21.4533 04.22.2015-16:00:00 21.4332 04.22.2015-17:00:00 21.4031 04.22.2015-18:00:00 21.3830 04.22.2015-19:00:00 21.3680 04.22.2015-20:00:00 21.3479 04.22.2015-21:00:00 21.3228 04.22.2015-22:00:00 21.2976 04.22.2015-23:00:00 21.2826 04.23.2015-00:00:00 21.2725 04.23.2015-01:00:00 21.2524 04.23.2015-02:00:00 21.2173 04.23.2015-03:00:00 21.1972 04.23.2015-04:00:00 21.1721 04.23.2015-05:00:00 21.1570 04.23.2015-06:00:00 21.1570 04.23.2015-07:00:00 21.1369 04.23.2015-08:00:00 21.1269 04.23.2015-09:00:00 21.1118 04.23.2015-10:00:00 21.0817 04.23.2015-11:00:00 21.0466 04.23.2015-12:00:00 21.0114 04.23.2015-13:00:00 20.9662 04.23.2015-14:00:00 20.9511 04.23.2015-15:00:00 20.9310 04.23.2015-16:00:00 20.8708 04.23.2015-17:00:00 20.8658 04.23.2015-18:00:00 20.8507 04.23.2015-19:00:00 20.8306 04.23.2015-20:00:00 20.8256 04.23.2015-21:00:00 20.8407 04.23.2015-22:00:00 20.8557 04.23.2015-23:00:00 20.8557 04.24.2015-00:00:00 20.8306 04.24.2015-01:00:00 20.8105 04.24.2015-02:00:00 20.7854 04.24.2015-03:00:00 20.7754 04.24.2015-04:00:00 20.7553 04.24.2015-05:00:00 20.7452 04.24.2015-06:00:00 20.7553 04.24.2015-07:00:00 20.8306 04.24.2015-08:00:00 20.8658 04.24.2015-09:00:00 21.0114 04.24.2015-10:00:00 21.1118 04.24.2015-11:00:00 21.1771 04.24.2015-12:00:00 21.2575 04.24.2015-13:00:00 21.4684 04.24.2015-14:00:00 21.6442 04.24.2015-15:00:00 21.7998 04.24.2015-16:00:00 21.9103 04.24.2015-17:00:00 22.1262 04.24.2015-18:00:00 22.2317 04.24.2015-19:00:00 22.3121 04.24.2015-20:00:00 22.3824 04.24.2015-21:00:00 22.5631 04.24.2015-22:00:00 22.6937 04.24.2015-23:00:00 22.8193 04.25.2015-00:00:00 22.9046 04.25.2015-01:00:00 22.9850 04.25.2015-02:00:00 23.0503 04.25.2015-03:00:00 23.1356 04.25.2015-04:00:00 23.2813 04.25.2015-05:00:00 23.4118 04.25.2015-06:00:00 23.4771 04.25.2015-07:00:00 23.5273 04.25.2015-08:00:00 23.5725 04.25.2015-09:00:00 23.5675 04.25.2015-10:00:00 23.6127 04.25.2015-11:00:00 23.6629 04.25.2015-12:00:00 23.6880 04.25.2015-13:00:00 23.7031 04.25.2015-14:00:00 23.7282 04.25.2015-15:00:00 23.7332 04.25.2015-16:00:00 23.7332 04.25.2015-17:00:00 23.7332 04.25.2015-18:00:00 23.7332 04.25.2015-19:00:00 23.7282 04.25.2015-20:00:00 23.7332 04.25.2015-21:00:00 23.7383 04.25.2015-22:00:00 23.7433 04.25.2015-23:00:00 23.7332 04.26.2015-00:00:00 23.7332 04.26.2015-01:00:00 23.7282 04.26.2015-02:00:00 23.7332 04.26.2015-03:00:00 23.7332 04.26.2015-04:00:00 23.7332 04.26.2015-05:00:00 23.7383 04.26.2015-06:00:00 23.7332 04.26.2015-07:00:00 23.7332 04.26.2015-08:00:00 23.7332 04.26.2015-09:00:00 23.7282 04.26.2015-10:00:00 23.7282 04.26.2015-11:00:00 23.7232 04.26.2015-12:00:00 23.7332 04.26.2015-13:00:00 23.7332 04.26.2015-14:00:00 23.7282 04.26.2015-15:00:00 23.7132 04.26.2015-16:00:00 23.7081 04.26.2015-17:00:00 23.7081 04.26.2015-18:00:00 23.6981 04.26.2015-19:00:00 23.6830 04.26.2015-20:00:00 23.6830 04.26.2015-21:00:00 23.6780 04.26.2015-22:00:00 23.6780 04.26.2015-23:00:00 23.6780 04.27.2015-00:00:00 23.6780 04.27.2015-01:00:00 23.6629 04.27.2015-02:00:00 23.6629 04.27.2015-03:00:00 23.6629 04.27.2015-04:00:00 23.6529 04.27.2015-05:00:00 23.6428 04.27.2015-06:00:00 23.6378 04.27.2015-07:00:00 23.6278 04.27.2015-08:00:00 23.6127 04.27.2015-09:00:00 23.6077 04.27.2015-10:00:00 23.5977 04.27.2015-11:00:00 23.5876 04.27.2015-12:00:00 23.5625 04.27.2015-13:00:00 23.5525 04.27.2015-14:00:00 23.5474 04.27.2015-15:00:00 23.5273 04.27.2015-16:00:00 23.5223 04.27.2015-17:00:00 23.5022 04.27.2015-18:00:00 23.4922 04.27.2015-19:00:00 23.4872 04.27.2015-20:00:00 23.4821 04.27.2015-21:00:00 23.4721 04.27.2015-22:00:00 23.4520 04.27.2015-23:00:00 23.4169 04.28.2015-00:00:00 23.4068 04.28.2015-01:00:00 23.3918 04.28.2015-02:00:00 23.3867 04.28.2015-03:00:00 23.3666 04.28.2015-04:00:00 23.3516 04.28.2015-05:00:00 23.3365 04.28.2015-06:00:00 23.3315 04.28.2015-07:00:00 23.3164 04.28.2015-08:00:00 23.2963 04.28.2015-09:00:00 23.2763 04.28.2015-10:00:00 23.2411 04.28.2015-11:00:00 23.2311 04.28.2015-12:00:00 23.2260 04.28.2015-13:00:00 23.2160 04.28.2015-14:00:00 23.2110 04.28.2015-15:00:00 23.1959 04.28.2015-16:00:00 23.1808 04.28.2015-17:00:00 23.1557 04.28.2015-18:00:00 23.1507 04.28.2015-19:00:00 23.1256 04.28.2015-20:00:00 23.1156 04.28.2015-21:00:00 23.1156 04.28.2015-22:00:00 23.1055 04.28.2015-23:00:00 23.0955 04.29.2015-00:00:00 23.0754 04.29.2015-01:00:00 23.0704 04.29.2015-02:00:00 23.0553 04.29.2015-03:00:00 23.0553 04.29.2015-04:00:00 23.0402 04.29.2015-05:00:00 23.0252 04.29.2015-06:00:00 23.0101 04.29.2015-07:00:00 22.9900 04.29.2015-08:00:00 22.9749 04.29.2015-09:00:00 22.9599 04.29.2015-10:00:00 22.9549 04.29.2015-11:00:00 22.9348 04.29.2015-12:00:00 22.9147 04.29.2015-13:00:00 22.9097 04.29.2015-14:00:00 22.8946 04.29.2015-15:00:00 22.8594 04.29.2015-16:00:00 22.8293 04.29.2015-17:00:00 22.7992 04.29.2015-18:00:00 22.7791 04.29.2015-19:00:00 22.7439 04.29.2015-20:00:00 22.7289 04.29.2015-21:00:00 22.7188 04.29.2015-22:00:00 22.7038 04.29.2015-23:00:00 22.6937 04.30.2015-00:00:00 22.6837 04.30.2015-01:00:00 22.6787 04.30.2015-02:00:00 22.6586 04.30.2015-03:00:00 22.6435 04.30.2015-04:00:00 22.6134 04.30.2015-05:00:00 22.5883 04.30.2015-06:00:00 22.5631 04.30.2015-07:00:00 22.5230 04.30.2015-08:00:00 22.4878 04.30.2015-09:00:00 22.4627 04.30.2015-10:00:00 22.4175 04.30.2015-11:00:00 22.3673 04.30.2015-12:00:00 22.3171 04.30.2015-13:00:00 22.2568 04.30.2015-14:00:00 22.2016 04.30.2015-15:00:00 22.1765 04.30.2015-16:00:00 22.1262 04.30.2015-17:00:00 22.0861 04.30.2015-18:00:00 22.0660 04.30.2015-19:00:00 22.0509 04.30.2015-20:00:00 22.0208 04.30.2015-21:00:00 21.9856 04.30.2015-22:00:00 21.9555 04.30.2015-23:00:00 21.9304 05.01.2015-00:00:00 21.8952 05.01.2015-01:00:00 21.8500 05.01.2015-02:00:00 21.8300 05.01.2015-03:00:00 21.8099 05.01.2015-04:00:00 21.7597 05.01.2015-05:00:00 21.7295 05.01.2015-06:00:00 21.7094 05.01.2015-07:00:00 21.6994 05.01.2015-08:00:00 21.6893 05.01.2015-09:00:00 21.6642 05.01.2015-10:00:00 21.6241 05.01.2015-11:00:00 21.5889 05.01.2015-12:00:00 21.5538 05.01.2015-13:00:00 21.5236 05.01.2015-14:00:00 21.4634 05.01.2015-15:00:00 21.4383 05.01.2015-16:00:00 21.3981 05.01.2015-17:00:00 21.3730 05.01.2015-18:00:00 21.3428 05.01.2015-19:00:00 21.2976 05.01.2015-20:00:00 21.2675 05.01.2015-21:00:00 21.2474 05.01.2015-22:00:00 21.2073 05.01.2015-23:00:00 21.1771 05.02.2015-00:00:00 21.1219 05.02.2015-01:00:00 21.0917 05.02.2015-02:00:00 21.0767 05.02.2015-03:00:00 21.0566 05.02.2015-04:00:00 21.0214 05.02.2015-05:00:00 21.0114 05.02.2015-06:00:00 20.9712 05.02.2015-07:00:00 20.9260 05.02.2015-08:00:00 20.9059 05.02.2015-09:00:00 20.8758 05.02.2015-10:00:00 20.8457 05.02.2015-11:00:00 20.8005 05.02.2015-12:00:00 20.7704 05.02.2015-13:00:00 20.7302 05.02.2015-14:00:00 20.6850 05.02.2015-15:00:00 20.6448 05.02.2015-16:00:00 20.6046 05.02.2015-17:00:00 20.5845 05.02.2015-18:00:00 20.5293 05.02.2015-19:00:00 20.5193 05.02.2015-20:00:00 20.5092 05.02.2015-21:00:00 20.5042 05.02.2015-22:00:00 20.4841 05.02.2015-23:00:00 20.4590 05.03.2015-00:00:00 20.4289 05.03.2015-01:00:00 20.4138 05.03.2015-02:00:00 20.3937 05.03.2015-03:00:00 20.3837 05.03.2015-04:00:00 20.3736 05.03.2015-05:00:00 20.3586 05.03.2015-06:00:00 20.3284 05.03.2015-07:00:00 20.3083 05.03.2015-08:00:00 20.2682 05.03.2015-09:00:00 20.2079 05.03.2015-10:00:00 20.1627 05.03.2015-11:00:00 20.1024 05.03.2015-12:00:00 20.0723 05.03.2015-13:00:00 20.0171 05.03.2015-14:00:00 19.9970 05.03.2015-15:00:00 19.9568 05.03.2015-16:00:00 19.9367 05.03.2015-17:00:00 19.8815 05.03.2015-18:00:00 19.8564 05.03.2015-19:00:00 19.8262 05.03.2015-20:00:00 19.8011 05.03.2015-21:00:00 19.7911 05.03.2015-22:00:00 19.7810 05.03.2015-23:00:00 19.7660 05.04.2015-00:00:00 19.7308 05.04.2015-01:00:00 19.7158 05.04.2015-02:00:00 19.6907 05.04.2015-03:00:00 19.6756 05.04.2015-04:00:00 19.6555 05.04.2015-05:00:00 19.6304 05.04.2015-06:00:00 19.6053 05.04.2015-07:00:00 19.5852 05.04.2015-08:00:00 19.5551 05.04.2015-09:00:00 19.5350 05.04.2015-10:00:00 19.4898 05.04.2015-11:00:00 19.4496 05.04.2015-12:00:00 19.4446 05.04.2015-13:00:00 19.4245 05.04.2015-14:00:00 19.3994 05.04.2015-15:00:00 19.3693 05.04.2015-16:00:00 19.3441 05.04.2015-17:00:00 19.3190 05.04.2015-18:00:00 19.2789 05.04.2015-19:00:00 19.2538 05.04.2015-20:00:00 19.2286 05.04.2015-21:00:00 19.2186 05.04.2015-22:00:00 19.1935 05.04.2015-23:00:00 19.1784 05.05.2015-00:00:00 19.1634 05.05.2015-01:00:00 19.1282 05.05.2015-02:00:00 19.1031 05.05.2015-03:00:00 19.0780 05.05.2015-04:00:00 19.0629 05.05.2015-05:00:00 19.0378 05.05.2015-06:00:00 19.0378 05.05.2015-07:00:00 19.0227 05.05.2015-08:00:00 19.0127 05.05.2015-09:00:00 18.9926 05.05.2015-10:00:00 18.9625 05.05.2015-11:00:00 18.9524 05.05.2015-12:00:00 18.9324 05.05.2015-13:00:00 18.9173 05.05.2015-14:00:00 18.9123 05.05.2015-15:00:00 18.8922 05.05.2015-16:00:00 18.8721 05.05.2015-17:00:00 18.8620 05.05.2015-18:00:00 18.8570 05.05.2015-19:00:00 18.8470 05.05.2015-20:00:00 18.8570 05.05.2015-21:00:00 18.8570 05.05.2015-22:00:00 18.8671 05.05.2015-23:00:00 18.8771 05.06.2015-00:00:00 18.8821 05.06.2015-01:00:00 18.8771 05.06.2015-02:00:00 18.8771 05.06.2015-03:00:00 18.8721 05.06.2015-04:00:00 18.8721 05.06.2015-05:00:00 18.8821 05.06.2015-06:00:00 18.9123 05.06.2015-07:00:00 18.9072 05.06.2015-08:00:00 18.9022 05.06.2015-09:00:00 18.8721 05.06.2015-10:00:00 18.8671 05.06.2015-11:00:00 18.8570 05.06.2015-12:00:00 18.8420 05.06.2015-13:00:00 18.8420 05.06.2015-14:00:00 18.8369 05.06.2015-15:00:00 18.8118 05.06.2015-16:00:00 18.7867 05.06.2015-17:00:00 18.7767 05.06.2015-18:00:00 18.7666 05.06.2015-19:00:00 18.7566 05.06.2015-20:00:00 18.7415 05.06.2015-21:00:00 18.7265 05.06.2015-22:00:00 18.7265 05.06.2015-23:00:00 18.7164 05.07.2015-00:00:00 18.7114 05.07.2015-01:00:00 18.7064 05.07.2015-02:00:00 18.6963 05.07.2015-03:00:00 18.6813 05.07.2015-04:00:00 18.6662 05.07.2015-05:00:00 18.6562 05.07.2015-06:00:00 18.6411 05.07.2015-07:00:00 18.6310 05.07.2015-08:00:00 18.5959 05.07.2015-09:00:00 18.5909 05.07.2015-10:00:00 18.5658 05.07.2015-11:00:00 18.5356 05.07.2015-12:00:00 18.4955 05.07.2015-13:00:00 18.4503 05.07.2015-14:00:00 18.3950 05.07.2015-15:00:00 18.3498 05.07.2015-16:00:00 18.3348 05.07.2015-17:00:00 18.3046 05.07.2015-18:00:00 18.2745 05.07.2015-19:00:00 18.2444 05.07.2015-20:00:00 18.2243 05.07.2015-21:00:00 18.2193 05.07.2015-22:00:00 18.2142 05.07.2015-23:00:00 18.1941 05.08.2015-00:00:00 18.1891 05.08.2015-01:00:00 18.1891 05.08.2015-02:00:00 18.1741 05.08.2015-03:00:00 18.1640 05.08.2015-04:00:00 18.1540 05.08.2015-05:00:00 18.1188 05.08.2015-06:00:00 18.1038 05.08.2015-07:00:00 18.0887 05.08.2015-08:00:00 18.0686 05.08.2015-09:00:00 18.0284 05.08.2015-10:00:00 18.0083 05.08.2015-11:00:00 17.9782 05.08.2015-12:00:00 17.9431 05.08.2015-13:00:00 17.9380 05.08.2015-14:00:00 17.8828 05.08.2015-15:00:00 17.8476 05.08.2015-16:00:00 17.8024 05.08.2015-17:00:00 17.7974 05.08.2015-18:00:00 17.7824 05.08.2015-19:00:00 17.7572 05.08.2015-20:00:00 17.7221 05.08.2015-21:00:00 17.6920 05.08.2015-22:00:00 17.6769 05.08.2015-23:00:00 17.6568 05.09.2015-00:00:00 17.6066 05.09.2015-01:00:00 17.5965 05.09.2015-02:00:00 17.5865 05.09.2015-03:00:00 17.5714 05.09.2015-04:00:00 17.5714 05.09.2015-05:00:00 17.5664 05.09.2015-06:00:00 17.5564 05.09.2015-07:00:00 17.5413 05.09.2015-08:00:00 17.4911 05.09.2015-09:00:00 17.4509 05.09.2015-10:00:00 17.4208 05.09.2015-11:00:00 17.4057 05.09.2015-12:00:00 17.3706 05.09.2015-13:00:00 17.3103 05.09.2015-14:00:00 17.2852 05.09.2015-15:00:00 17.2551 05.09.2015-16:00:00 17.2299 05.09.2015-17:00:00 17.2149 05.09.2015-18:00:00 17.1797 05.09.2015-19:00:00 17.1647 05.09.2015-20:00:00 17.1446 05.09.2015-21:00:00 17.1094 05.09.2015-22:00:00 17.1094 05.09.2015-23:00:00 17.0944 05.10.2015-00:00:00 17.0743 05.10.2015-01:00:00 17.0542 05.10.2015-02:00:00 17.0341 05.10.2015-03:00:00 17.0140 05.10.2015-04:00:00 16.9939 05.10.2015-05:00:00 16.9839 05.10.2015-06:00:00 16.9839 05.10.2015-07:00:00 16.9638 05.10.2015-08:00:00 16.9236 05.10.2015-09:00:00 16.8834 05.10.2015-10:00:00 16.8433 05.10.2015-11:00:00 16.7880 05.10.2015-12:00:00 16.7730 05.10.2015-13:00:00 16.7479 05.10.2015-14:00:00 16.7077 05.10.2015-15:00:00 16.6876 05.10.2015-16:00:00 16.6575 05.10.2015-17:00:00 16.6223 05.10.2015-18:00:00 16.5721 05.10.2015-19:00:00 16.5520 05.10.2015-20:00:00 16.5470 05.10.2015-21:00:00 16.5470 05.10.2015-22:00:00 16.5369 05.10.2015-23:00:00 16.5118 05.11.2015-00:00:00 16.4817 05.11.2015-01:00:00 16.4767 05.11.2015-02:00:00 16.4717 05.11.2015-03:00:00 16.4465 05.11.2015-04:00:00 16.4365 05.11.2015-05:00:00 16.4114 05.11.2015-06:00:00 16.3963 05.11.2015-07:00:00 16.3813 05.11.2015-08:00:00 16.3662 05.11.2015-09:00:00 16.3561 05.11.2015-10:00:00 16.3310 05.11.2015-11:00:00 16.3110 05.11.2015-12:00:00 16.2808 05.11.2015-13:00:00 16.2557 05.11.2015-14:00:00 16.2406 05.11.2015-15:00:00 16.2256 05.11.2015-16:00:00 16.2206 05.11.2015-17:00:00 16.1954 05.11.2015-18:00:00 16.1754 05.11.2015-19:00:00 16.1703 05.11.2015-20:00:00 16.1754 05.11.2015-21:00:00 16.1653 05.11.2015-22:00:00 16.1503 05.11.2015-23:00:00 16.1452 05.12.2015-00:00:00 16.1452 05.12.2015-01:00:00 16.1402 05.12.2015-02:00:00 16.1302 05.12.2015-03:00:00 16.1251 05.12.2015-04:00:00 16.1201 05.12.2015-05:00:00 16.1151 05.12.2015-06:00:00 16.0850 05.12.2015-07:00:00 16.0749 05.12.2015-08:00:00 16.0649 05.12.2015-09:00:00 16.0398 05.12.2015-10:00:00 15.9896 05.12.2015-11:00:00 15.9494 05.12.2015-12:00:00 15.9343 05.12.2015-13:00:00 15.9142 05.12.2015-14:00:00 15.8590 05.12.2015-15:00:00 15.8439 05.12.2015-16:00:00 15.8138 05.12.2015-17:00:00 15.8037 05.12.2015-18:00:00 15.7987 05.12.2015-19:00:00 15.7987 05.12.2015-20:00:00 15.7887 05.12.2015-21:00:00 15.7786 05.12.2015-22:00:00 15.7736 05.12.2015-23:00:00 15.7837 05.13.2015-00:00:00 15.7636 05.13.2015-01:00:00 15.7535 05.13.2015-02:00:00 15.7535 05.13.2015-03:00:00 15.7385 05.13.2015-04:00:00 15.7435 05.13.2015-05:00:00 15.8439 05.13.2015-06:00:00 16.1603 05.13.2015-07:00:00 16.7579 05.13.2015-08:00:00 16.8784 05.13.2015-09:00:00 16.9186 05.13.2015-10:00:00 16.9286 05.13.2015-11:00:00 16.9337 05.13.2015-12:00:00 16.9638 05.13.2015-13:00:00 16.9839 05.13.2015-14:00:00 17.0492 05.13.2015-15:00:00 17.1396 05.13.2015-16:00:00 17.2751 05.13.2015-17:00:00 17.3455 05.13.2015-18:00:00 17.4107 05.13.2015-19:00:00 17.4409 05.13.2015-20:00:00 17.4509 05.13.2015-21:00:00 17.4559 05.13.2015-22:00:00 17.4710 05.13.2015-23:00:00 17.4861 05.14.2015-00:00:00 17.5011 05.14.2015-01:00:00 17.4961 05.14.2015-02:00:00 17.5162 05.14.2015-03:00:00 17.5212 05.14.2015-04:00:00 17.5765 05.14.2015-05:00:00 17.5865 05.14.2015-06:00:00 17.5965 05.14.2015-07:00:00 17.6267 05.14.2015-08:00:00 17.6367 05.14.2015-09:00:00 17.6518 05.14.2015-10:00:00 17.6568 05.14.2015-11:00:00 17.6468 05.14.2015-12:00:00 17.6267 05.14.2015-13:00:00 17.6468 05.14.2015-14:00:00 17.6819 05.14.2015-15:00:00 17.7372 05.14.2015-16:00:00 17.7522 05.14.2015-17:00:00 17.7522 05.14.2015-18:00:00 17.7271 05.14.2015-19:00:00 17.7422 05.14.2015-20:00:00 17.7572 05.14.2015-21:00:00 17.7723 05.14.2015-22:00:00 17.7824 05.14.2015-23:00:00 17.7874 05.15.2015-00:00:00 17.7874 05.15.2015-01:00:00 17.7824 05.15.2015-02:00:00 17.7673 05.15.2015-03:00:00 17.7673 05.15.2015-04:00:00 17.7572 05.15.2015-05:00:00 17.7673 05.15.2015-06:00:00 17.7723 05.15.2015-07:00:00 17.7572 05.15.2015-08:00:00 17.7623 05.15.2015-09:00:00 17.7572 05.15.2015-10:00:00 17.7572 05.15.2015-11:00:00 17.7422 05.15.2015-12:00:00 17.7372 05.15.2015-13:00:00 17.7422 05.15.2015-14:00:00 17.7321 05.15.2015-15:00:00 17.7321 05.15.2015-16:00:00 17.7372 05.15.2015-17:00:00 17.7271 05.15.2015-18:00:00 17.7321 05.15.2015-19:00:00 17.7271 05.15.2015-20:00:00 17.7372 05.15.2015-21:00:00 17.7522 05.15.2015-22:00:00 17.7472 05.15.2015-23:00:00 17.7472 05.16.2015-00:00:00 17.7472 05.16.2015-01:00:00 17.7522 05.16.2015-02:00:00 17.7522 05.16.2015-03:00:00 17.7422 05.16.2015-04:00:00 17.7422 05.16.2015-05:00:00 17.7472 05.16.2015-06:00:00 17.7472 05.16.2015-07:00:00 17.7472 05.16.2015-08:00:00 17.7572 05.16.2015-09:00:00 17.7673 05.16.2015-10:00:00 17.7924 05.16.2015-11:00:00 17.7974 05.16.2015-12:00:00 17.8024 05.16.2015-13:00:00 17.8024 05.16.2015-14:00:00 17.7974 05.16.2015-15:00:00 17.7924 05.16.2015-16:00:00 17.7824 05.16.2015-17:00:00 17.7824 05.16.2015-18:00:00 17.7773 05.16.2015-19:00:00 17.7723 05.16.2015-20:00:00 17.7723 05.16.2015-21:00:00 17.7723 05.16.2015-22:00:00 17.7623 05.16.2015-23:00:00 17.7472 05.17.2015-00:00:00 17.7422 05.17.2015-01:00:00 17.7422 05.17.2015-02:00:00 17.7824 05.17.2015-03:00:00 17.8677 05.17.2015-04:00:00 17.9079 05.17.2015-05:00:00 17.9129 05.17.2015-06:00:00 17.9330 05.17.2015-07:00:00 17.9431 05.17.2015-08:00:00 17.9631 05.17.2015-09:00:00 17.9682 05.17.2015-10:00:00 17.9832 05.17.2015-11:00:00 17.9782 05.17.2015-12:00:00 17.9882 05.17.2015-13:00:00 17.9832 05.17.2015-14:00:00 17.9782 05.17.2015-15:00:00 17.9882 05.17.2015-16:00:00 17.9933 05.17.2015-17:00:00 17.9933 05.17.2015-18:00:00 17.9882 05.17.2015-19:00:00 17.9882 05.17.2015-20:00:00 17.9933 05.17.2015-21:00:00 17.9933 05.17.2015-22:00:00 18.0033 05.17.2015-23:00:00 18.0083 05.18.2015-00:00:00 18.0033 05.18.2015-01:00:00 18.0033 05.18.2015-02:00:00 18.0134 05.18.2015-03:00:00 18.0134 05.18.2015-04:00:00 18.0083 05.18.2015-05:00:00 18.0033 05.18.2015-06:00:00 17.9933 05.18.2015-07:00:00 17.9782 05.18.2015-08:00:00 17.9682 05.18.2015-09:00:00 17.9380 05.18.2015-10:00:00 17.9129 05.18.2015-11:00:00 17.8979 05.18.2015-12:00:00 17.8878 05.18.2015-13:00:00 17.8476 05.18.2015-14:00:00 17.8225 05.18.2015-15:00:00 17.8225 05.18.2015-16:00:00 17.7974 05.18.2015-17:00:00 17.7924 05.18.2015-18:00:00 17.7974 05.18.2015-19:00:00 17.9581 05.18.2015-20:00:00 18.0786 05.18.2015-21:00:00 18.1841 05.18.2015-22:00:00 18.2092 05.18.2015-23:00:00 18.2243 05.19.2015-00:00:00 18.2393 05.19.2015-01:00:00 18.2544 05.19.2015-02:00:00 18.2645 05.19.2015-03:00:00 18.2695 05.19.2015-04:00:00 18.2594 05.19.2015-05:00:00 18.2594 05.19.2015-06:00:00 18.2645 05.19.2015-07:00:00 18.2695 05.19.2015-08:00:00 18.2645 05.19.2015-09:00:00 18.2494 05.19.2015-10:00:00 18.2393 05.19.2015-11:00:00 18.2092 05.19.2015-12:00:00 18.1891 05.19.2015-13:00:00 18.1690 05.19.2015-14:00:00 18.1540 05.19.2015-15:00:00 18.1289 05.19.2015-16:00:00 18.1038 05.19.2015-17:00:00 18.1038 05.19.2015-18:00:00 18.0987 05.19.2015-19:00:00 18.0837 05.19.2015-20:00:00 18.0837 05.19.2015-21:00:00 18.0937 05.19.2015-22:00:00 18.0937 05.19.2015-23:00:00 18.0837 05.20.2015-00:00:00 18.0786 05.20.2015-01:00:00 18.0786 05.20.2015-02:00:00 18.0786 05.20.2015-03:00:00 18.0686 05.20.2015-04:00:00 18.0636 05.20.2015-05:00:00 18.0586 05.20.2015-06:00:00 18.0435 05.20.2015-07:00:00 18.0184 05.20.2015-08:00:00 17.9782 05.20.2015-09:00:00 17.9631 05.20.2015-10:00:00 17.9481 05.20.2015-11:00:00 17.9431 05.20.2015-12:00:00 17.9079 05.20.2015-13:00:00 17.9029 05.20.2015-14:00:00 17.8727 05.20.2015-15:00:00 17.8426 05.20.2015-16:00:00 17.8125 05.20.2015-17:00:00 17.7874 05.20.2015-18:00:00 17.7572 05.20.2015-19:00:00 17.7372 05.20.2015-20:00:00 17.7372 05.20.2015-21:00:00 17.7271 05.20.2015-22:00:00 17.7221 05.20.2015-23:00:00 17.6869 05.21.2015-00:00:00 17.6669 05.21.2015-01:00:00 17.6468 05.21.2015-02:00:00 17.6267 05.21.2015-03:00:00 17.5915 05.21.2015-04:00:00 17.5614 05.21.2015-05:00:00 17.5363 05.21.2015-06:00:00 17.5262 05.21.2015-07:00:00 17.5112 05.21.2015-08:00:00 17.4911 05.21.2015-09:00:00 17.4610 05.21.2015-10:00:00 17.4158 05.21.2015-11:00:00 17.3756 05.21.2015-12:00:00 17.3354 05.21.2015-13:00:00 17.3203 05.21.2015-14:00:00 17.2852 05.21.2015-15:00:00 17.2651 05.21.2015-16:00:00 17.2500 05.21.2015-17:00:00 17.2400 05.21.2015-18:00:00 17.2099 05.21.2015-19:00:00 17.1948 05.21.2015-20:00:00 17.1797 05.21.2015-21:00:00 17.1747 05.21.2015-22:00:00 17.1596 05.21.2015-23:00:00 17.1396 05.22.2015-00:00:00 17.1295 05.22.2015-01:00:00 17.1245 05.22.2015-02:00:00 17.1094 05.22.2015-03:00:00 17.0994 05.22.2015-04:00:00 17.0843 05.22.2015-05:00:00 17.0693 05.22.2015-06:00:00 17.0542 05.22.2015-07:00:00 17.0291 05.22.2015-08:00:00 17.0040 05.22.2015-09:00:00 16.9939 05.22.2015-10:00:00 16.9738 05.22.2015-11:00:00 16.9588 05.22.2015-12:00:00 16.9286 05.22.2015-13:00:00 16.9186 05.22.2015-14:00:00 16.9035 05.22.2015-15:00:00 16.8784 05.22.2015-16:00:00 16.8533 05.22.2015-17:00:00 16.8282 05.22.2015-18:00:00 16.8182 05.22.2015-19:00:00 16.7780 05.22.2015-20:00:00 16.7579 05.22.2015-21:00:00 16.7579 05.22.2015-22:00:00 16.7579 05.22.2015-23:00:00 16.7378 05.23.2015-00:00:00 16.7278 05.23.2015-01:00:00 16.7177 05.23.2015-02:00:00 16.7077 05.23.2015-03:00:00 16.7077 05.23.2015-04:00:00 16.6976 05.23.2015-05:00:00 16.6926 05.23.2015-06:00:00 16.6725 05.23.2015-07:00:00 16.6725 05.23.2015-08:00:00 16.6725 05.23.2015-09:00:00 16.6374 05.23.2015-10:00:00 16.6273 05.23.2015-11:00:00 16.6123 05.23.2015-12:00:00 16.6072 05.23.2015-13:00:00 16.5872 05.23.2015-14:00:00 16.5671 05.23.2015-15:00:00 16.5369 05.23.2015-16:00:00 16.5118 05.23.2015-17:00:00 16.4968 05.23.2015-18:00:00 16.4717 05.23.2015-19:00:00 16.4566 05.23.2015-20:00:00 16.4465 05.23.2015-21:00:00 16.4365 05.23.2015-22:00:00 16.4164 05.23.2015-23:00:00 16.4064 05.24.2015-00:00:00 16.3963 05.24.2015-01:00:00 16.3863 05.24.2015-02:00:00 16.3762 05.24.2015-03:00:00 16.3662 05.24.2015-04:00:00 16.3612 05.24.2015-05:00:00 16.3461 05.24.2015-06:00:00 16.3361 05.24.2015-07:00:00 16.3059 05.24.2015-08:00:00 16.3009 05.24.2015-09:00:00 16.2858 05.24.2015-10:00:00 16.2658 05.24.2015-11:00:00 16.2457 05.24.2015-12:00:00 16.2306 05.24.2015-13:00:00 16.2005 05.24.2015-14:00:00 16.1754 05.24.2015-15:00:00 16.1553 05.24.2015-16:00:00 16.1352 05.24.2015-17:00:00 16.1151 05.24.2015-18:00:00 16.0900 05.24.2015-19:00:00 16.0850 05.24.2015-20:00:00 16.0749 05.24.2015-21:00:00 16.0749 05.24.2015-22:00:00 16.0749 05.24.2015-23:00:00 16.0649 05.25.2015-00:00:00 16.0599 05.25.2015-01:00:00 16.0398 05.25.2015-02:00:00 16.0147 05.25.2015-03:00:00 15.9946 05.25.2015-04:00:00 15.9896 05.25.2015-05:00:00 15.9845 05.25.2015-06:00:00 15.9845 05.25.2015-07:00:00 15.9644 05.25.2015-08:00:00 15.9444 05.25.2015-09:00:00 15.9243 05.25.2015-10:00:00 15.9092 05.25.2015-11:00:00 15.8640 05.25.2015-12:00:00 15.8238 05.25.2015-13:00:00 15.8088 05.25.2015-14:00:00 15.7887 05.25.2015-15:00:00 15.7485 05.25.2015-16:00:00 15.7284 05.25.2015-17:00:00 15.7184 05.25.2015-18:00:00 15.7033 05.25.2015-19:00:00 15.6882 05.25.2015-20:00:00 15.6782 05.25.2015-21:00:00 15.6581 05.25.2015-22:00:00 15.6430 05.25.2015-23:00:00 15.6230 05.26.2015-00:00:00 15.6230 05.26.2015-01:00:00 15.6230 05.26.2015-02:00:00 15.6129 05.26.2015-03:00:00 15.6079 05.26.2015-04:00:00 15.5978 05.26.2015-05:00:00 15.5828 05.26.2015-06:00:00 15.5577 05.26.2015-07:00:00 15.5426 05.26.2015-08:00:00 15.5275 05.26.2015-09:00:00 15.5024 05.26.2015-10:00:00 15.4823 05.26.2015-11:00:00 15.4723 05.26.2015-12:00:00 15.4271 05.26.2015-13:00:00 15.4070 05.26.2015-14:00:00 15.3769 05.26.2015-15:00:00 15.3468 05.26.2015-16:00:00 15.3317 05.26.2015-17:00:00 15.2965 05.26.2015-18:00:00 15.2765 05.26.2015-19:00:00 15.2714 05.26.2015-20:00:00 15.2564 05.26.2015-21:00:00 15.2463 05.26.2015-22:00:00 15.2363 05.26.2015-23:00:00 15.2313 05.27.2015-00:00:00 15.2262 05.27.2015-01:00:00 15.2112 05.27.2015-02:00:00 15.2011 05.27.2015-03:00:00 15.1911 05.27.2015-04:00:00 15.1760 05.27.2015-05:00:00 15.1609 05.27.2015-06:00:00 15.1409 05.27.2015-07:00:00 15.1258 05.27.2015-08:00:00 15.1158 05.27.2015-09:00:00 15.1107 05.27.2015-10:00:00 15.0706 05.27.2015-11:00:00 15.0555 05.27.2015-12:00:00 15.0454 05.27.2015-13:00:00 15.0404 05.27.2015-14:00:00 15.0103 05.27.2015-15:00:00 14.9751 05.27.2015-16:00:00 14.9400 05.27.2015-17:00:00 14.9149 05.27.2015-18:00:00 14.8998 05.27.2015-19:00:00 14.8797 05.27.2015-20:00:00 14.8747 05.27.2015-21:00:00 14.8546 05.27.2015-22:00:00 14.8446 05.27.2015-23:00:00 14.8396 05.28.2015-00:00:00 14.8295 05.28.2015-01:00:00 14.8195 05.28.2015-02:00:00 14.8195 05.28.2015-03:00:00 14.7944 05.28.2015-04:00:00 14.7793 05.28.2015-05:00:00 14.7793 05.28.2015-06:00:00 14.7542 05.28.2015-07:00:00 14.7341 05.28.2015-08:00:00 14.7190 05.28.2015-09:00:00 14.6939 05.28.2015-10:00:00 14.6738 05.28.2015-11:00:00 14.6537 05.28.2015-12:00:00 14.6337 05.28.2015-13:00:00 14.5885 05.28.2015-14:00:00 14.5634 05.28.2015-15:00:00 14.5433 05.28.2015-16:00:00 14.5131 05.28.2015-17:00:00 14.4780 05.28.2015-18:00:00 14.4579 05.28.2015-19:00:00 14.4478 05.28.2015-20:00:00 14.4428 05.28.2015-21:00:00 14.4328 05.28.2015-22:00:00 14.4177 05.28.2015-23:00:00 14.4127 05.29.2015-00:00:00 14.4127 05.29.2015-01:00:00 14.4077 05.29.2015-02:00:00 14.3976 05.29.2015-03:00:00 14.3826 05.29.2015-04:00:00 14.3775 05.29.2015-05:00:00 14.3625 05.29.2015-06:00:00 14.3374 05.29.2015-07:00:00 14.3223 05.29.2015-08:00:00 14.2972 05.29.2015-09:00:00 14.2721 05.29.2015-10:00:00 14.2570 05.29.2015-11:00:00 14.2269 05.29.2015-12:00:00 14.2068 05.29.2015-13:00:00 14.1767 05.29.2015-14:00:00 14.1365 05.29.2015-15:00:00 14.1164 05.29.2015-16:00:00 14.0963 05.29.2015-17:00:00 14.0762 05.29.2015-18:00:00 14.0712 05.29.2015-19:00:00 14.0612 05.29.2015-20:00:00 14.0461 05.29.2015-21:00:00 14.0461 05.29.2015-22:00:00 14.0361 05.29.2015-23:00:00 14.0310 05.30.2015-00:00:00 14.0109 05.30.2015-01:00:00 14.0059 05.30.2015-02:00:00 14.0009 05.30.2015-03:00:00 13.9858 05.30.2015-04:00:00 13.9808 05.30.2015-05:00:00 13.9708 05.30.2015-06:00:00 13.9658 05.30.2015-07:00:00 13.9557 05.30.2015-08:00:00 13.9306 05.30.2015-09:00:00 13.9005 05.30.2015-10:00:00 13.8854 05.30.2015-11:00:00 13.8653 05.30.2015-12:00:00 13.8452 05.30.2015-13:00:00 13.8201 05.30.2015-14:00:00 13.7749 05.30.2015-15:00:00 13.7699 05.30.2015-16:00:00 13.7398 05.30.2015-17:00:00 13.7197 05.30.2015-18:00:00 13.7096 05.30.2015-19:00:00 13.7096 05.30.2015-20:00:00 13.7197 05.30.2015-21:00:00 13.7147 05.30.2015-22:00:00 13.7046 05.30.2015-23:00:00 13.6895 05.31.2015-00:00:00 13.6795 05.31.2015-01:00:00 13.6745 05.31.2015-02:00:00 13.6644 05.31.2015-03:00:00 13.6594 05.31.2015-04:00:00 13.6494 05.31.2015-05:00:00 13.6343 05.31.2015-06:00:00 13.6343 05.31.2015-07:00:00 13.6192 05.31.2015-08:00:00 13.5992 05.31.2015-09:00:00 13.5891 05.31.2015-10:00:00 13.5389 05.31.2015-11:00:00 13.5289 05.31.2015-12:00:00 13.5088 05.31.2015-13:00:00 13.4937 05.31.2015-14:00:00 13.4837 05.31.2015-15:00:00 13.4736 05.31.2015-16:00:00 13.4535 05.31.2015-17:00:00 13.4535 05.31.2015-18:00:00 13.4485 05.31.2015-19:00:00 13.4284 05.31.2015-20:00:00 13.4334 05.31.2015-21:00:00 13.4234 05.31.2015-22:00:00 13.4234 05.31.2015-23:00:00 13.4133 06.01.2015-00:00:00 13.4133 06.01.2015-01:00:00 13.4033 06.01.2015-02:00:00 13.3983 06.01.2015-03:00:00 13.3933 06.01.2015-04:00:00 13.3782 06.01.2015-05:00:00 13.3531 06.01.2015-06:00:00 13.3531 06.01.2015-07:00:00 13.4987 06.01.2015-08:00:00 13.5439 06.01.2015-09:00:00 13.5439 06.01.2015-10:00:00 13.5339 06.01.2015-11:00:00 13.5188 06.01.2015-12:00:00 13.5088 06.01.2015-13:00:00 13.4987 06.01.2015-14:00:00 13.4987 06.01.2015-15:00:00 13.4786 06.01.2015-16:00:00 13.4837 06.01.2015-17:00:00 13.4736 06.01.2015-18:00:00 13.5088 06.01.2015-19:00:00 13.5640 06.01.2015-20:00:00 13.5992 06.01.2015-21:00:00 13.6293 06.01.2015-22:00:00 13.6243 06.01.2015-23:00:00 13.6293 06.02.2015-00:00:00 13.6444 06.02.2015-01:00:00 13.6594 06.02.2015-02:00:00 13.6895 06.02.2015-03:00:00 13.7297 06.02.2015-04:00:00 13.7599 06.02.2015-05:00:00 13.7950 06.02.2015-06:00:00 13.9155 06.02.2015-07:00:00 13.9858 06.02.2015-08:00:00 14.1264 06.02.2015-09:00:00 14.3022 06.02.2015-10:00:00 14.5684 06.02.2015-11:00:00 14.8144 06.02.2015-12:00:00 15.1509 06.02.2015-13:00:00 15.3116 06.02.2015-14:00:00 15.3819 06.02.2015-15:00:00 15.4422 06.02.2015-16:00:00 15.5577 06.02.2015-17:00:00 15.6129 06.02.2015-18:00:00 15.6631 06.02.2015-19:00:00 15.7736 06.02.2015-20:00:00 15.9243 06.02.2015-21:00:00 16.0900 06.02.2015-22:00:00 16.2406 06.02.2015-23:00:00 16.3813 06.03.2015-00:00:00 16.4968 06.03.2015-01:00:00 16.5821 06.03.2015-02:00:00 16.6725 06.03.2015-03:00:00 16.7579 06.03.2015-04:00:00 16.9136 06.03.2015-05:00:00 17.0492 06.03.2015-06:00:00 17.1245 06.03.2015-07:00:00 17.1948 06.03.2015-08:00:00 17.2701 06.03.2015-09:00:00 17.3304 06.03.2015-10:00:00 17.4007 06.03.2015-11:00:00 17.4459 06.03.2015-12:00:00 17.4911 06.03.2015-13:00:00 17.5463 06.03.2015-14:00:00 17.5965 06.03.2015-15:00:00 17.6367 06.03.2015-16:00:00 17.6719 06.03.2015-17:00:00 17.6920 06.03.2015-18:00:00 17.7372 06.03.2015-19:00:00 17.7472 06.03.2015-20:00:00 17.7673 06.03.2015-21:00:00 17.7924 06.03.2015-22:00:00 17.8376 06.03.2015-23:00:00 17.8426 06.04.2015-00:00:00 17.8426 06.04.2015-01:00:00 17.8677 06.04.2015-02:00:00 17.8778 06.04.2015-03:00:00 17.8878 06.04.2015-04:00:00 17.9029 06.04.2015-05:00:00 17.9079 06.04.2015-06:00:00 17.9179 06.04.2015-07:00:00 17.9179 06.04.2015-08:00:00 17.9179 06.04.2015-09:00:00 17.9230 06.04.2015-10:00:00 17.9129 06.04.2015-11:00:00 17.9079 06.04.2015-12:00:00 17.8979 06.04.2015-13:00:00 17.8878 06.04.2015-14:00:00 17.8727 06.04.2015-15:00:00 17.8627 06.04.2015-16:00:00 17.8627 06.04.2015-17:00:00 17.8476 06.04.2015-18:00:00 17.8376 06.04.2015-19:00:00 17.8476 06.04.2015-20:00:00 17.8426 06.04.2015-21:00:00 17.8476 06.04.2015-22:00:00 17.8476 06.04.2015-23:00:00 17.8376 06.05.2015-00:00:00 17.8275 06.05.2015-01:00:00 17.8225 06.05.2015-02:00:00 17.8326 06.05.2015-03:00:00 17.8426 06.05.2015-04:00:00 17.8426 06.05.2015-05:00:00 17.8426 06.05.2015-06:00:00 17.8326 06.05.2015-07:00:00 17.8275 06.05.2015-08:00:00 17.8125 06.05.2015-09:00:00 17.8024 06.05.2015-10:00:00 17.8024 06.05.2015-11:00:00 17.7824 06.05.2015-12:00:00 17.7673 06.05.2015-13:00:00 17.7372 06.05.2015-14:00:00 17.7020 06.05.2015-15:00:00 17.6869 06.05.2015-16:00:00 17.6417 06.05.2015-17:00:00 17.6166 06.05.2015-18:00:00 17.6016 06.05.2015-19:00:00 17.6016 06.05.2015-20:00:00 17.6066 06.05.2015-21:00:00 17.5965 06.05.2015-22:00:00 17.5965 06.05.2015-23:00:00 17.5765 06.06.2015-00:00:00 17.5664 06.06.2015-01:00:00 17.5614 06.06.2015-02:00:00 17.5513 06.06.2015-03:00:00 17.5363 06.06.2015-04:00:00 17.5262 06.06.2015-05:00:00 17.5212 06.06.2015-06:00:00 17.4961 06.06.2015-07:00:00 17.4710 06.06.2015-08:00:00 17.4610 06.06.2015-09:00:00 17.4459 06.06.2015-10:00:00 17.4057 06.06.2015-11:00:00 17.3555 06.06.2015-12:00:00 17.3455 06.06.2015-13:00:00 17.3153 06.06.2015-14:00:00 17.2952 06.06.2015-15:00:00 17.2751 06.06.2015-16:00:00 17.2500 06.06.2015-17:00:00 17.2249 06.06.2015-18:00:00 17.1797 06.06.2015-19:00:00 17.1596 06.06.2015-20:00:00 17.1396 06.06.2015-21:00:00 17.1345 06.06.2015-22:00:00 17.1295 06.06.2015-23:00:00 17.1195 06.07.2015-00:00:00 17.1044 06.07.2015-01:00:00 17.1094 06.07.2015-02:00:00 17.0944 06.07.2015-03:00:00 17.0743 06.07.2015-04:00:00 17.0592 06.07.2015-05:00:00 17.0190 06.07.2015-06:00:00 16.9989 06.07.2015-07:00:00 16.9537 06.07.2015-08:00:00 16.9136 06.07.2015-09:00:00 16.8834 06.07.2015-10:00:00 16.8232 06.07.2015-11:00:00 16.7730 06.07.2015-12:00:00 16.7328 06.07.2015-13:00:00 16.6826 06.07.2015-14:00:00 16.6524 06.07.2015-15:00:00 16.6324 06.07.2015-16:00:00 16.6072 06.07.2015-17:00:00 16.5872 06.07.2015-18:00:00 16.5771 06.07.2015-19:00:00 16.5319 06.07.2015-20:00:00 16.5269 06.07.2015-21:00:00 16.4867 06.07.2015-22:00:00 16.4566 06.07.2015-23:00:00 16.4265 06.08.2015-00:00:00 16.4214 06.08.2015-01:00:00 16.4164 06.08.2015-02:00:00 16.4013 06.08.2015-03:00:00 16.3813 06.08.2015-04:00:00 16.3561 06.08.2015-05:00:00 16.3210 06.08.2015-06:00:00 16.3059 06.08.2015-07:00:00 16.2658 06.08.2015-08:00:00 16.2457 06.08.2015-09:00:00 16.2055 06.08.2015-10:00:00 16.1653 06.08.2015-11:00:00 16.1151 06.08.2015-12:00:00 16.0749 06.08.2015-13:00:00 16.0448 06.08.2015-14:00:00 16.0347 06.08.2015-15:00:00 16.0046 06.08.2015-16:00:00 15.9795 06.08.2015-17:00:00 15.9192 06.08.2015-18:00:00 15.8841 06.08.2015-19:00:00 15.8590 06.08.2015-20:00:00 15.8389 06.08.2015-21:00:00 15.8238 06.08.2015-22:00:00 15.8088 06.08.2015-23:00:00 15.7887 06.09.2015-00:00:00 15.7636 06.09.2015-01:00:00 15.7586 06.09.2015-02:00:00 15.7234 06.09.2015-03:00:00 15.7033 06.09.2015-04:00:00 15.6933 06.09.2015-05:00:00 15.6832 06.09.2015-06:00:00 15.6581 06.09.2015-07:00:00 15.6079 06.09.2015-08:00:00 15.5878 06.09.2015-09:00:00 15.5627 06.09.2015-10:00:00 15.5376 06.09.2015-11:00:00 15.4924 06.09.2015-12:00:00 15.4673 06.09.2015-13:00:00 15.4271 06.09.2015-14:00:00 15.4171 06.09.2015-15:00:00 15.3719 06.09.2015-16:00:00 15.3367 06.09.2015-17:00:00 15.3216 06.09.2015-18:00:00 15.2915 06.09.2015-19:00:00 15.2463 06.09.2015-20:00:00 15.2413 06.09.2015-21:00:00 15.2313 06.09.2015-22:00:00 15.2162 06.09.2015-23:00:00 15.2061 06.10.2015-00:00:00 15.1861 06.10.2015-01:00:00 15.1710 06.10.2015-02:00:00 15.1609 06.10.2015-03:00:00 15.1559 06.10.2015-04:00:00 15.1559 06.10.2015-05:00:00 15.1258 06.10.2015-06:00:00 15.1107 06.10.2015-07:00:00 15.0756 06.10.2015-08:00:00 15.0555 06.10.2015-09:00:00 15.0053 06.10.2015-10:00:00 14.9802 06.10.2015-11:00:00 14.9601 06.10.2015-12:00:00 14.9400 06.10.2015-13:00:00 14.8998 06.10.2015-14:00:00 14.8797 06.10.2015-15:00:00 14.8546 06.10.2015-16:00:00 14.8345 06.10.2015-17:00:00 14.8044 06.10.2015-18:00:00 14.7492 06.10.2015-19:00:00 14.7441 06.10.2015-20:00:00 14.7542 06.10.2015-21:00:00 14.7441 06.10.2015-22:00:00 14.7291 06.10.2015-23:00:00 14.7291 06.11.2015-00:00:00 14.7190 06.11.2015-01:00:00 14.7090 06.11.2015-02:00:00 14.6989 06.11.2015-03:00:00 14.6939 06.11.2015-04:00:00 14.6839 06.11.2015-05:00:00 14.6789 06.11.2015-06:00:00 14.6688 06.11.2015-07:00:00 14.6437 06.11.2015-08:00:00 14.5935 06.11.2015-09:00:00 14.5433 06.11.2015-10:00:00 14.5232 06.11.2015-11:00:00 14.4880 06.11.2015-12:00:00 14.4378 06.11.2015-13:00:00 14.4127 06.11.2015-14:00:00 14.3725 06.11.2015-15:00:00 14.3474 06.11.2015-16:00:00 14.3072 06.11.2015-17:00:00 14.2922 06.11.2015-18:00:00 14.2871 06.11.2015-19:00:00 14.2871 06.11.2015-20:00:00 14.2771 06.11.2015-21:00:00 14.2771 06.11.2015-22:00:00 14.2821 06.11.2015-23:00:00 14.2821 06.12.2015-00:00:00 14.2771 06.12.2015-01:00:00 14.2721 06.12.2015-02:00:00 14.2771 06.12.2015-03:00:00 14.2620 06.12.2015-04:00:00 14.2671 06.12.2015-05:00:00 14.2620 06.12.2015-06:00:00 14.2470 06.12.2015-07:00:00 14.2219 06.12.2015-08:00:00 14.2018 06.12.2015-09:00:00 14.1817 06.12.2015-10:00:00 14.1465 06.12.2015-11:00:00 14.0963 06.12.2015-12:00:00 14.0712 06.12.2015-13:00:00 14.0109 06.12.2015-14:00:00 13.9909 06.12.2015-15:00:00 13.9557 06.12.2015-16:00:00 13.9055 06.12.2015-17:00:00 13.8954 06.12.2015-18:00:00 13.8904 06.12.2015-19:00:00 13.8553 06.12.2015-20:00:00 13.8502 06.12.2015-21:00:00 13.8402 06.12.2015-22:00:00 13.8352 06.12.2015-23:00:00 13.8302 06.13.2015-00:00:00 13.8201 06.13.2015-01:00:00 13.8151 06.13.2015-02:00:00 13.8201 06.13.2015-03:00:00 13.8000 06.13.2015-04:00:00 13.7950 06.13.2015-05:00:00 13.7950 06.13.2015-06:00:00 13.7749 06.13.2015-07:00:00 13.7448 06.13.2015-08:00:00 13.7297 06.13.2015-09:00:00 13.6895 06.13.2015-10:00:00 13.6695 06.13.2015-11:00:00 13.6293 06.13.2015-12:00:00 13.6042 06.13.2015-13:00:00 13.5590 06.13.2015-14:00:00 13.5339 06.13.2015-15:00:00 13.5088 06.13.2015-16:00:00 13.4686 06.13.2015-17:00:00 13.4485 06.13.2015-18:00:00 13.4284 06.13.2015-19:00:00 13.4234 06.13.2015-20:00:00 13.4133 06.13.2015-21:00:00 13.4083 06.13.2015-22:00:00 13.4083 06.13.2015-23:00:00 13.4033 06.14.2015-00:00:00 13.3983 06.14.2015-01:00:00 13.3933 06.14.2015-02:00:00 13.3832 06.14.2015-03:00:00 13.3732 06.14.2015-04:00:00 13.3631 06.14.2015-05:00:00 13.3581 06.14.2015-06:00:00 13.3280 06.14.2015-07:00:00 13.3079 06.14.2015-08:00:00 13.2778 06.14.2015-09:00:00 13.2526 06.14.2015-10:00:00 13.2075 06.14.2015-11:00:00 13.1874 06.14.2015-12:00:00 13.1522 06.14.2015-13:00:00 13.1422 06.14.2015-14:00:00 13.1171 06.14.2015-15:00:00 13.0920 06.14.2015-16:00:00 13.0769 06.14.2015-17:00:00 13.0468 06.14.2015-18:00:00 13.0317 06.14.2015-19:00:00 13.0116 06.14.2015-20:00:00 12.9965 06.14.2015-21:00:00 12.9915 06.14.2015-22:00:00 12.9865 06.14.2015-23:00:00 12.9815 06.15.2015-00:00:00 12.9815 06.15.2015-01:00:00 12.9714 06.15.2015-02:00:00 12.9664 06.15.2015-03:00:00 12.9564 06.15.2015-04:00:00 12.9513 06.15.2015-05:00:00 12.9413 06.15.2015-06:00:00 12.9313 06.15.2015-07:00:00 12.9061 06.15.2015-08:00:00 12.8760 06.15.2015-09:00:00 12.8459 06.15.2015-10:00:00 12.8157 06.15.2015-11:00:00 12.8057 06.15.2015-12:00:00 12.7906 06.15.2015-13:00:00 12.7655 06.15.2015-14:00:00 12.7454 06.15.2015-15:00:00 12.7254 06.15.2015-16:00:00 12.7053 06.15.2015-17:00:00 12.7002 06.15.2015-18:00:00 12.6852 06.15.2015-19:00:00 12.6751 06.15.2015-20:00:00 12.6802 06.15.2015-21:00:00 12.6751 06.15.2015-22:00:00 12.6651 06.15.2015-23:00:00 12.6550 06.16.2015-00:00:00 12.6500 06.16.2015-01:00:00 12.6400 06.16.2015-02:00:00 12.6400 06.16.2015-03:00:00 12.6350 06.16.2015-04:00:00 12.6350 06.16.2015-05:00:00 12.6299 06.16.2015-06:00:00 12.6099 06.16.2015-07:00:00 12.5998 06.16.2015-08:00:00 12.5898 06.16.2015-09:00:00 12.5747 06.16.2015-10:00:00 12.5496 06.16.2015-11:00:00 12.5345 06.16.2015-12:00:00 12.4944 06.16.2015-13:00:00 12.4843 06.16.2015-14:00:00 12.4441 06.16.2015-15:00:00 12.4291 06.16.2015-16:00:00 12.4040 06.16.2015-17:00:00 12.3889 06.16.2015-18:00:00 12.3638 06.16.2015-19:00:00 12.3638 06.16.2015-20:00:00 12.3588 06.16.2015-21:00:00 12.3537 06.16.2015-22:00:00 12.3487 06.16.2015-23:00:00 12.3487 06.17.2015-00:00:00 12.3487 06.17.2015-01:00:00 12.3487 06.17.2015-02:00:00 12.3487 06.17.2015-03:00:00 12.3387 06.17.2015-04:00:00 12.3286 06.17.2015-05:00:00 12.3186 06.17.2015-06:00:00 12.3136 06.17.2015-07:00:00 12.3085 06.17.2015-08:00:00 12.2935 06.17.2015-09:00:00 12.2583 06.17.2015-10:00:00 12.2483 06.17.2015-11:00:00 12.2131 06.17.2015-12:00:00 12.1730 06.17.2015-13:00:00 12.1679 06.17.2015-14:00:00 12.1529 06.17.2015-15:00:00 12.1428 06.17.2015-16:00:00 12.1177 06.17.2015-17:00:00 12.1026 06.17.2015-18:00:00 12.0926 06.17.2015-19:00:00 12.0876 06.17.2015-20:00:00 12.0775 06.17.2015-21:00:00 12.0775 06.17.2015-22:00:00 12.0675 06.17.2015-23:00:00 12.0625 06.18.2015-00:00:00 12.0524 06.18.2015-01:00:00 12.0474 06.18.2015-02:00:00 12.0374 06.18.2015-03:00:00 12.0323 06.18.2015-04:00:00 12.0323 06.18.2015-05:00:00 12.0223 06.18.2015-06:00:00 12.0173 06.18.2015-07:00:00 12.0072 06.18.2015-08:00:00 11.9771 06.18.2015-09:00:00 11.9620 06.18.2015-10:00:00 11.9520 06.18.2015-11:00:00 11.9319 06.18.2015-12:00:00 11.9269 06.18.2015-13:00:00 11.8968 06.18.2015-14:00:00 11.8566 06.18.2015-15:00:00 11.8214 06.18.2015-16:00:00 11.7963 06.18.2015-17:00:00 11.7863 06.18.2015-18:00:00 11.7612 06.18.2015-19:00:00 11.7511 06.18.2015-20:00:00 11.7561 06.18.2015-21:00:00 11.7511 06.18.2015-22:00:00 11.7612 06.18.2015-23:00:00 11.7612 06.19.2015-00:00:00 11.7612 06.19.2015-01:00:00 11.7561 06.19.2015-02:00:00 11.7561 06.19.2015-03:00:00 11.7511 06.19.2015-04:00:00 11.7511 06.19.2015-05:00:00 11.7511 06.19.2015-06:00:00 11.7561 06.19.2015-07:00:00 11.7712 06.19.2015-08:00:00 11.7762 06.19.2015-09:00:00 11.7762 06.19.2015-10:00:00 11.7612 06.19.2015-11:00:00 11.7461 06.19.2015-12:00:00 11.7310 06.19.2015-13:00:00 11.7210 06.19.2015-14:00:00 11.7059 06.19.2015-15:00:00 11.7009 06.19.2015-16:00:00 11.6708 06.19.2015-17:00:00 11.6607 06.19.2015-18:00:00 11.6607 06.19.2015-19:00:00 11.6557 06.19.2015-20:00:00 11.6557 06.19.2015-21:00:00 11.6557 06.19.2015-22:00:00 11.6507 06.19.2015-23:00:00 11.6507 06.20.2015-00:00:00 11.6457 06.20.2015-01:00:00 11.6406 06.20.2015-02:00:00 11.6356 06.20.2015-03:00:00 11.6356 06.20.2015-04:00:00 11.6306 06.20.2015-05:00:00 11.6306 06.20.2015-06:00:00 11.6205 06.20.2015-07:00:00 11.5954 06.20.2015-08:00:00 11.5804 06.20.2015-09:00:00 11.5653 06.20.2015-10:00:00 11.5502 06.20.2015-11:00:00 11.5151 06.20.2015-12:00:00 11.4950 06.20.2015-13:00:00 11.4799 06.20.2015-14:00:00 11.4599 06.20.2015-15:00:00 11.4347 06.20.2015-16:00:00 11.4247 06.20.2015-17:00:00 11.3996 06.20.2015-18:00:00 11.3895 06.20.2015-19:00:00 11.3695 06.20.2015-20:00:00 11.3695 06.20.2015-21:00:00 11.3695 06.20.2015-22:00:00 11.3695 06.20.2015-23:00:00 11.3745 06.21.2015-00:00:00 11.3695 06.21.2015-01:00:00 11.3695 06.21.2015-02:00:00 11.3644 06.21.2015-03:00:00 11.3594 06.21.2015-04:00:00 11.3594 06.21.2015-05:00:00 11.3443 06.21.2015-06:00:00 11.3393 06.21.2015-07:00:00 11.3293 06.21.2015-08:00:00 11.3042 06.21.2015-09:00:00 11.2841 06.21.2015-10:00:00 11.2540 06.21.2015-11:00:00 11.2138 06.21.2015-12:00:00 11.2037 06.21.2015-13:00:00 11.1987 06.21.2015-14:00:00 11.1786 06.21.2015-15:00:00 11.1485 06.21.2015-16:00:00 11.1284 06.21.2015-17:00:00 11.1083 06.21.2015-18:00:00 11.1033 06.21.2015-19:00:00 11.0732 06.21.2015-20:00:00 11.0681 06.21.2015-21:00:00 11.0581 06.21.2015-22:00:00 11.0631 06.21.2015-23:00:00 11.0531 06.22.2015-00:00:00 11.0531 06.22.2015-01:00:00 11.0531 06.22.2015-02:00:00 11.0430 06.22.2015-03:00:00 11.0481 06.22.2015-04:00:00 11.0531 06.22.2015-05:00:00 11.0430 06.22.2015-06:00:00 11.0330 06.22.2015-07:00:00 11.0129 06.22.2015-08:00:00 11.0029 06.22.2015-09:00:00 10.9727 06.22.2015-10:00:00 10.9577 06.22.2015-11:00:00 10.9476 06.22.2015-12:00:00 10.9125 06.22.2015-13:00:00 10.8723 06.22.2015-14:00:00 10.8572 06.22.2015-15:00:00 10.8371 06.22.2015-16:00:00 10.8321 06.22.2015-17:00:00 10.7970 06.22.2015-18:00:00 10.7869 06.22.2015-19:00:00 10.7719 06.22.2015-20:00:00 10.7719 06.22.2015-21:00:00 10.7719 06.22.2015-22:00:00 10.7719 06.22.2015-23:00:00 10.7719 06.23.2015-00:00:00 10.7719 06.23.2015-01:00:00 10.7719 06.23.2015-02:00:00 10.7668 06.23.2015-03:00:00 10.7618 06.23.2015-04:00:00 10.7618 06.23.2015-05:00:00 10.7618 06.23.2015-06:00:00 10.7518 06.23.2015-07:00:00 10.7267 06.23.2015-08:00:00 10.7216 06.23.2015-09:00:00 10.6865 06.23.2015-10:00:00 10.6513 06.23.2015-11:00:00 10.6061 06.23.2015-12:00:00 10.5911 06.23.2015-13:00:00 10.5409 06.23.2015-14:00:00 10.5208 06.23.2015-15:00:00 10.5057 06.23.2015-16:00:00 10.4756 06.23.2015-17:00:00 10.4655 06.23.2015-18:00:00 10.4505 06.23.2015-19:00:00 10.4404 06.23.2015-20:00:00 10.4454 06.23.2015-21:00:00 10.4454 06.23.2015-22:00:00 10.4304 06.23.2015-23:00:00 10.4254 06.24.2015-00:00:00 10.4254 06.24.2015-01:00:00 10.4153 06.24.2015-02:00:00 10.4053 06.24.2015-03:00:00 10.4002 06.24.2015-04:00:00 10.3902 06.24.2015-05:00:00 10.3802 06.24.2015-06:00:00 10.3601 06.24.2015-07:00:00 10.3450 06.24.2015-08:00:00 10.3149 06.24.2015-09:00:00 10.2747 06.24.2015-10:00:00 10.2446 06.24.2015-11:00:00 10.2295 06.24.2015-12:00:00 10.1743 06.24.2015-13:00:00 10.1391 06.24.2015-14:00:00 10.1291 06.24.2015-15:00:00 10.1140 06.24.2015-16:00:00 10.0788 06.24.2015-17:00:00 10.0638 06.24.2015-18:00:00 10.0437 06.24.2015-19:00:00 10.0186 06.24.2015-20:00:00 10.0035 06.24.2015-21:00:00 9.9985 06.24.2015-22:00:00 9.9985 06.24.2015-23:00:00 10.0035 06.25.2015-00:00:00 10.0085 06.25.2015-01:00:00 10.0035 06.25.2015-02:00:00 10.0035 06.25.2015-03:00:00 10.0035 06.25.2015-04:00:00 10.0035 06.25.2015-05:00:00 9.9884 06.25.2015-06:00:00 9.9784 06.25.2015-07:00:00 9.9734 06.25.2015-08:00:00 9.9533 06.25.2015-09:00:00 9.9282 06.25.2015-10:00:00 9.8780 06.25.2015-11:00:00 9.8579 06.25.2015-12:00:00 9.8328 06.25.2015-13:00:00 9.8278 06.25.2015-14:00:00 9.8177 06.25.2015-15:00:00 9.7926 06.25.2015-16:00:00 9.7625 06.25.2015-17:00:00 9.7424 06.25.2015-18:00:00 9.7223 06.25.2015-19:00:00 9.7072 06.25.2015-20:00:00 9.7022 06.25.2015-21:00:00 9.6972 06.25.2015-22:00:00 9.6922 06.25.2015-23:00:00 9.6871 06.26.2015-00:00:00 9.6871 06.26.2015-01:00:00 9.6771 06.26.2015-02:00:00 9.6721 06.26.2015-03:00:00 9.6721 06.26.2015-04:00:00 9.6771 06.26.2015-05:00:00 9.6671 06.26.2015-06:00:00 9.6570 06.26.2015-07:00:00 9.6520 06.26.2015-08:00:00 9.6168 06.26.2015-09:00:00 9.5967 06.26.2015-10:00:00 9.5867 06.26.2015-11:00:00 9.5566 06.26.2015-12:00:00 9.5415 06.26.2015-13:00:00 9.5214 06.26.2015-14:00:00 9.4963 06.26.2015-15:00:00 9.4762 06.26.2015-16:00:00 9.4360 06.26.2015-17:00:00 9.4160 06.26.2015-18:00:00 9.3959 06.26.2015-19:00:00 9.3708 06.26.2015-20:00:00 9.3607 06.26.2015-21:00:00 9.3507 06.26.2015-22:00:00 9.3457 06.26.2015-23:00:00 9.3406 06.27.2015-00:00:00 9.3356 06.27.2015-01:00:00 9.3155 06.27.2015-02:00:00 9.3055 06.27.2015-03:00:00 9.3005 06.27.2015-04:00:00 9.2954 06.27.2015-05:00:00 9.2904 06.27.2015-06:00:00 9.2753 06.27.2015-07:00:00 9.2553 06.27.2015-08:00:00 9.2402 06.27.2015-09:00:00 9.2251 06.27.2015-10:00:00 9.2000 06.27.2015-11:00:00 9.1448 06.27.2015-12:00:00 9.1398 06.27.2015-13:00:00 9.1197 06.27.2015-14:00:00 9.0996 06.27.2015-15:00:00 9.0946 06.27.2015-16:00:00 9.0946 06.27.2015-17:00:00 9.0745 06.27.2015-18:00:00 9.0544 06.27.2015-19:00:00 9.0443 06.27.2015-20:00:00 9.0443 06.27.2015-21:00:00 9.0343 06.27.2015-22:00:00 9.0243 06.27.2015-23:00:00 9.0243 06.28.2015-00:00:00 9.0142 06.28.2015-01:00:00 9.0042 06.28.2015-02:00:00 8.9891 06.28.2015-03:00:00 8.9740 06.28.2015-04:00:00 8.9489 06.28.2015-05:00:00 8.9489 06.28.2015-06:00:00 8.9489 06.28.2015-07:00:00 8.9288 06.28.2015-08:00:00 8.9088 06.28.2015-09:00:00 8.8887 06.28.2015-10:00:00 8.8686 06.28.2015-11:00:00 8.8535 06.28.2015-12:00:00 8.8133 06.28.2015-13:00:00 8.7882 06.28.2015-14:00:00 8.7681 06.28.2015-15:00:00 8.7531 06.28.2015-16:00:00 8.7481 06.28.2015-17:00:00 8.7531 06.28.2015-18:00:00 8.7481 06.28.2015-19:00:00 8.7330 06.28.2015-20:00:00 8.7280 06.28.2015-21:00:00 8.7280 06.28.2015-22:00:00 8.7280 06.28.2015-23:00:00 8.7280 06.29.2015-00:00:00 8.7280 06.29.2015-01:00:00 8.7280 06.29.2015-02:00:00 8.7280 06.29.2015-03:00:00 8.7280 06.29.2015-04:00:00 8.7531 06.29.2015-05:00:00 8.7732 06.29.2015-06:00:00 8.7782 06.29.2015-07:00:00 8.7933 06.29.2015-08:00:00 8.8083 06.29.2015-09:00:00 8.9841 06.29.2015-10:00:00 9.2954 06.29.2015-11:00:00 9.5917 06.29.2015-12:00:00 9.7574 06.29.2015-13:00:00 9.7775 06.29.2015-14:00:00 9.7625 06.29.2015-15:00:00 9.7625 06.29.2015-16:00:00 9.7524 06.29.2015-17:00:00 9.7273 06.29.2015-18:00:00 9.7223 06.29.2015-19:00:00 9.7173 06.29.2015-20:00:00 9.7072 06.29.2015-21:00:00 9.7072 06.29.2015-22:00:00 9.7072 06.29.2015-23:00:00 9.7173 06.30.2015-00:00:00 9.7173 06.30.2015-01:00:00 9.7273 06.30.2015-02:00:00 9.7223 06.30.2015-03:00:00 9.7173 06.30.2015-04:00:00 9.7223 06.30.2015-05:00:00 9.7273 06.30.2015-06:00:00 9.7223 06.30.2015-07:00:00 9.6871 06.30.2015-08:00:00 9.6620 06.30.2015-09:00:00 9.6470 06.30.2015-10:00:00 9.6269 06.30.2015-11:00:00 9.6018 06.30.2015-12:00:00 9.5917 06.30.2015-13:00:00 9.5767 06.30.2015-14:00:00 9.5515 06.30.2015-15:00:00 9.5315 06.30.2015-16:00:00 9.5064 06.30.2015-17:00:00 9.4812 06.30.2015-18:00:00 9.4762 06.30.2015-19:00:00 9.4561 06.30.2015-20:00:00 9.4612 06.30.2015-21:00:00 9.4561 06.30.2015-22:00:00 9.4511 06.30.2015-23:00:00 9.4461 07.01.2015-00:00:00 9.4511 07.01.2015-01:00:00 9.4511 07.01.2015-02:00:00 9.4511 07.01.2015-03:00:00 9.4461 07.01.2015-04:00:00 9.4461 07.01.2015-05:00:00 9.4411 07.01.2015-06:00:00 9.4260 07.01.2015-07:00:00 9.4160 07.01.2015-08:00:00 9.4059 07.01.2015-09:00:00 9.3858 07.01.2015-10:00:00 9.3607 07.01.2015-11:00:00 9.3607 07.01.2015-12:00:00 9.3406 07.01.2015-13:00:00 9.3105 07.01.2015-14:00:00 9.3105 07.01.2015-15:00:00 9.2954 07.01.2015-16:00:00 9.2804 07.01.2015-17:00:00 9.2703 07.01.2015-18:00:00 9.2352 07.01.2015-19:00:00 9.2050 07.01.2015-20:00:00 9.2050 07.01.2015-21:00:00 9.2050 07.01.2015-22:00:00 9.2000 07.01.2015-23:00:00 9.1950 07.02.2015-00:00:00 9.1850 07.02.2015-01:00:00 9.1749 07.02.2015-02:00:00 9.1749 07.02.2015-03:00:00 9.1598 07.02.2015-04:00:00 9.1347 07.02.2015-05:00:00 9.1096 07.02.2015-06:00:00 9.1046 07.02.2015-07:00:00 9.0895 07.02.2015-08:00:00 9.0695 07.02.2015-09:00:00 9.0494 07.02.2015-10:00:00 9.0293 07.02.2015-11:00:00 9.0092 07.02.2015-12:00:00 8.9941 07.02.2015-13:00:00 8.9891 07.02.2015-14:00:00 8.9791 07.02.2015-15:00:00 8.9690 07.02.2015-16:00:00 8.9590 07.02.2015-17:00:00 8.9539 07.02.2015-18:00:00 8.9288 07.02.2015-19:00:00 8.9188 07.02.2015-20:00:00 8.8937 07.02.2015-21:00:00 8.8937 07.02.2015-22:00:00 8.8887 07.02.2015-23:00:00 8.8786 07.03.2015-00:00:00 8.8686 07.03.2015-01:00:00 8.8535 07.03.2015-02:00:00 8.8485 07.03.2015-03:00:00 8.8485 07.03.2015-04:00:00 8.8384 07.03.2015-05:00:00 8.8083 07.03.2015-06:00:00 8.7882 07.03.2015-07:00:00 8.7832 07.03.2015-08:00:00 8.7732 07.03.2015-09:00:00 8.7380 07.03.2015-10:00:00 8.7129 07.03.2015-11:00:00 8.7029 07.03.2015-12:00:00 8.6828 07.03.2015-13:00:00 8.6677 07.03.2015-14:00:00 8.6577 07.03.2015-15:00:00 8.6526 07.03.2015-16:00:00 8.6426 07.03.2015-17:00:00 8.6275 07.03.2015-18:00:00 8.6074 07.03.2015-19:00:00 8.5874 07.03.2015-20:00:00 8.5773 07.03.2015-21:00:00 8.5673 07.03.2015-22:00:00 8.5622 07.03.2015-23:00:00 8.5472 07.04.2015-00:00:00 8.5472 07.04.2015-01:00:00 8.5522 07.04.2015-02:00:00 8.5422 07.04.2015-03:00:00 8.5422 07.04.2015-04:00:00 8.5422 07.04.2015-05:00:00 8.5321 07.04.2015-06:00:00 8.5070 07.04.2015-07:00:00 8.5020 07.04.2015-08:00:00 8.4970 07.04.2015-09:00:00 8.4919 07.04.2015-10:00:00 8.4668 07.04.2015-11:00:00 8.4518 07.04.2015-12:00:00 8.4267 07.04.2015-13:00:00 8.4166 07.04.2015-14:00:00 8.4015 07.04.2015-15:00:00 8.3764 07.04.2015-16:00:00 8.3664 07.04.2015-17:00:00 8.3664 07.04.2015-18:00:00 8.3664 07.04.2015-19:00:00 8.3513 07.04.2015-20:00:00 8.3463 07.04.2015-21:00:00 8.3413 07.04.2015-22:00:00 8.3363 07.04.2015-23:00:00 8.3363 07.05.2015-00:00:00 8.3312 07.05.2015-01:00:00 8.3162 07.05.2015-02:00:00 8.3162 07.05.2015-03:00:00 8.3162 07.05.2015-04:00:00 8.3112 07.05.2015-05:00:00 8.2961 07.05.2015-06:00:00 8.2961 07.05.2015-07:00:00 8.2660 07.05.2015-08:00:00 8.2559 07.05.2015-09:00:00 8.2408 07.05.2015-10:00:00 8.2308 07.05.2015-11:00:00 8.2208 07.05.2015-12:00:00 8.2258 07.05.2015-13:00:00 8.2208 07.05.2015-14:00:00 8.2208 07.05.2015-15:00:00 8.2258 07.05.2015-16:00:00 8.2258 07.05.2015-17:00:00 8.2258 07.05.2015-18:00:00 8.2258 07.05.2015-19:00:00 8.2258 07.05.2015-20:00:00 8.2157 07.05.2015-21:00:00 8.2057 07.05.2015-22:00:00 8.2057 07.05.2015-23:00:00 8.2057 07.06.2015-00:00:00 8.2007 07.06.2015-01:00:00 8.2007 07.06.2015-02:00:00 8.1957 07.06.2015-03:00:00 8.1906 07.06.2015-04:00:00 8.1856 07.06.2015-05:00:00 8.1856 07.06.2015-06:00:00 8.1756 07.06.2015-07:00:00 8.1655 07.06.2015-08:00:00 8.1555 07.06.2015-09:00:00 8.1505 07.06.2015-10:00:00 8.1253 07.06.2015-11:00:00 8.1053 07.06.2015-12:00:00 8.0902 07.06.2015-13:00:00 8.0852 07.06.2015-14:00:00 8.0651 07.06.2015-15:00:00 8.0550 07.06.2015-16:00:00 8.0500 07.06.2015-17:00:00 8.0350 07.06.2015-18:00:00 8.0299 07.06.2015-19:00:00 8.0299 07.06.2015-20:00:00 8.0249 07.06.2015-21:00:00 8.0249 07.06.2015-22:00:00 8.0249 07.06.2015-23:00:00 8.0249 07.07.2015-00:00:00 8.0199 07.07.2015-01:00:00 8.0149 07.07.2015-02:00:00 8.0149 07.07.2015-03:00:00 8.0149 07.07.2015-04:00:00 8.0098 07.07.2015-05:00:00 8.0048 07.07.2015-06:00:00 8.0048 07.07.2015-07:00:00 8.0048 07.07.2015-08:00:00 7.9747 07.07.2015-09:00:00 7.9446 07.07.2015-10:00:00 7.9194 07.07.2015-11:00:00 7.9094 07.07.2015-12:00:00 7.8843 07.07.2015-13:00:00 7.8692 07.07.2015-14:00:00 7.8542 07.07.2015-15:00:00 7.8491 07.07.2015-16:00:00 7.8190 07.07.2015-17:00:00 7.7989 07.07.2015-18:00:00 7.7889 07.07.2015-19:00:00 7.7889 07.07.2015-20:00:00 7.7889 07.07.2015-21:00:00 7.7889 07.07.2015-22:00:00 7.7889 07.07.2015-23:00:00 7.7889 07.08.2015-00:00:00 7.7839 07.08.2015-01:00:00 7.7839 07.08.2015-02:00:00 7.7889 07.08.2015-03:00:00 7.7788 07.08.2015-04:00:00 7.7788 07.08.2015-05:00:00 7.7738 07.08.2015-06:00:00 7.7738 07.08.2015-07:00:00 7.7638 07.08.2015-08:00:00 7.7437 07.08.2015-09:00:00 7.7236 07.08.2015-10:00:00 7.7136 07.08.2015-11:00:00 7.7035 07.08.2015-12:00:00 7.7035 07.08.2015-13:00:00 7.7035 07.08.2015-14:00:00 7.6884 07.08.2015-15:00:00 7.6784 07.08.2015-16:00:00 7.6734 07.08.2015-17:00:00 7.6734 07.08.2015-18:00:00 7.6633 07.08.2015-19:00:00 7.6583 07.08.2015-20:00:00 7.6583 07.08.2015-21:00:00 7.6533 07.08.2015-22:00:00 7.6533 07.08.2015-23:00:00 7.6533 07.09.2015-00:00:00 7.6483 07.09.2015-01:00:00 7.6483 07.09.2015-02:00:00 7.6483 07.09.2015-03:00:00 7.6432 07.09.2015-04:00:00 7.6382 07.09.2015-05:00:00 7.6332 07.09.2015-06:00:00 7.6332 07.09.2015-07:00:00 7.6332 07.09.2015-08:00:00 7.6282 07.09.2015-09:00:00 7.6131 07.09.2015-10:00:00 7.5981 07.09.2015-11:00:00 7.5880 07.09.2015-12:00:00 7.5780 07.09.2015-13:00:00 7.5529 07.09.2015-14:00:00 7.5478 07.09.2015-15:00:00 7.5478 07.09.2015-16:00:00 7.5378 07.09.2015-17:00:00 7.5227 07.09.2015-18:00:00 7.5077 07.09.2015-19:00:00 7.5026 07.09.2015-20:00:00 7.5026 07.09.2015-21:00:00 7.5026 07.09.2015-22:00:00 7.4976 07.09.2015-23:00:00 7.4976 07.10.2015-00:00:00 7.5026 07.10.2015-01:00:00 7.4976 07.10.2015-02:00:00 7.4976 07.10.2015-03:00:00 7.4976 07.10.2015-04:00:00 7.4976 07.10.2015-05:00:00 7.4976 07.10.2015-06:00:00 7.4976 07.10.2015-07:00:00 7.4926 07.10.2015-08:00:00 7.4876 07.10.2015-09:00:00 7.4825 07.10.2015-10:00:00 7.4775 07.10.2015-11:00:00 7.4524 07.10.2015-12:00:00 7.4424 07.10.2015-13:00:00 7.4374 07.10.2015-14:00:00 7.4072 07.10.2015-15:00:00 7.4022 07.10.2015-16:00:00 7.3922 07.10.2015-17:00:00 7.3721 07.10.2015-18:00:00 7.3670 07.10.2015-19:00:00 7.3520 07.10.2015-20:00:00 7.3520 07.10.2015-21:00:00 7.3470 07.10.2015-22:00:00 7.3470 07.10.2015-23:00:00 7.3470 07.11.2015-00:00:00 7.3470 07.11.2015-01:00:00 7.3570 07.11.2015-02:00:00 7.3570 07.11.2015-03:00:00 7.3570 07.11.2015-04:00:00 7.3570 07.11.2015-05:00:00 7.3570 07.11.2015-06:00:00 7.3570 07.11.2015-07:00:00 7.3570 07.11.2015-08:00:00 7.3520 07.11.2015-09:00:00 7.3419 07.11.2015-10:00:00 7.3369 07.11.2015-11:00:00 7.3319 07.11.2015-12:00:00 7.3269 07.11.2015-13:00:00 7.3168 07.11.2015-14:00:00 7.3068 07.11.2015-15:00:00 7.3068 07.11.2015-16:00:00 7.2867 07.11.2015-17:00:00 7.2817 07.11.2015-18:00:00 7.2666 07.11.2015-19:00:00 7.2616 07.11.2015-20:00:00 7.2616 07.11.2015-21:00:00 7.2666 07.11.2015-22:00:00 7.2666 07.11.2015-23:00:00 7.2716 07.12.2015-00:00:00 7.2716 07.12.2015-01:00:00 7.2767 07.12.2015-02:00:00 7.2767 07.12.2015-03:00:00 7.2767 07.12.2015-04:00:00 7.2767 07.12.2015-05:00:00 7.2767 07.12.2015-06:00:00 7.2767 07.12.2015-07:00:00 7.2767 07.12.2015-08:00:00 7.2767 07.12.2015-09:00:00 7.2767 07.12.2015-10:00:00 7.2716 07.12.2015-11:00:00 7.2716 07.12.2015-12:00:00 7.2716 07.12.2015-13:00:00 7.2716 07.12.2015-14:00:00 7.2666 07.12.2015-15:00:00 7.2566 07.12.2015-16:00:00 7.2515 07.12.2015-17:00:00 7.2365 07.12.2015-18:00:00 7.2415 07.12.2015-19:00:00 7.2365 07.12.2015-20:00:00 7.2365 07.12.2015-21:00:00 7.2415 07.12.2015-22:00:00 7.2415 07.12.2015-23:00:00 7.2415 07.13.2015-00:00:00 7.2415 07.13.2015-01:00:00 7.2415 07.13.2015-02:00:00 7.2415 07.13.2015-03:00:00 7.2415 07.13.2015-04:00:00 7.2415 07.13.2015-05:00:00 7.2415 07.13.2015-06:00:00 7.2415 07.13.2015-07:00:00 7.2415 07.13.2015-08:00:00 7.2365 07.13.2015-09:00:00 7.2315 07.13.2015-10:00:00 7.2214 07.13.2015-11:00:00 7.2114 07.13.2015-12:00:00 7.1913 07.13.2015-13:00:00 7.1863 07.13.2015-14:00:00 7.1612 07.13.2015-15:00:00 7.1461 07.13.2015-16:00:00 7.1411 07.13.2015-17:00:00 7.1310 07.13.2015-18:00:00 7.1310 07.13.2015-19:00:00 7.1210 07.13.2015-20:00:00 7.1210 07.13.2015-21:00:00 7.1310 07.13.2015-22:00:00 7.1310 07.13.2015-23:00:00 7.1310 07.14.2015-00:00:00 7.1310 07.14.2015-01:00:00 7.1310 07.14.2015-02:00:00 7.1360 07.14.2015-03:00:00 7.1360 07.14.2015-04:00:00 7.1360 07.14.2015-05:00:00 7.1360 07.14.2015-06:00:00 7.1360 07.14.2015-07:00:00 7.1160 07.14.2015-08:00:00 7.0959 07.14.2015-09:00:00 7.0908 07.14.2015-10:00:00 7.0808 07.14.2015-11:00:00 7.0758 07.14.2015-12:00:00 7.0657 07.14.2015-13:00:00 7.0607 07.14.2015-14:00:00 7.0507 07.14.2015-15:00:00 7.0306 07.14.2015-16:00:00 7.0205 07.14.2015-17:00:00 7.0155 07.14.2015-18:00:00 7.0005 07.14.2015-19:00:00 6.9804 07.14.2015-20:00:00 6.9804 07.14.2015-21:00:00 6.9703 07.14.2015-22:00:00 6.9753 07.14.2015-23:00:00 6.9904 07.15.2015-00:00:00 6.9904 07.15.2015-01:00:00 6.9954 07.15.2015-02:00:00 6.9954 07.15.2015-03:00:00 7.0005 07.15.2015-04:00:00 7.0005 07.15.2015-05:00:00 7.0005 07.15.2015-06:00:00 6.9954 07.15.2015-07:00:00 6.9904 07.15.2015-08:00:00 6.9804 07.15.2015-09:00:00 6.9804 07.15.2015-10:00:00 6.9653 07.15.2015-11:00:00 6.9553 07.15.2015-12:00:00 6.9402 07.15.2015-13:00:00 6.9201 07.15.2015-14:00:00 6.9050 07.15.2015-15:00:00 6.8950 07.15.2015-16:00:00 6.8799 07.15.2015-17:00:00 6.8749 07.15.2015-18:00:00 6.8749 07.15.2015-19:00:00 6.8699 07.15.2015-20:00:00 6.8749 07.15.2015-21:00:00 6.8799 07.15.2015-22:00:00 6.8799 07.15.2015-23:00:00 6.8799 07.16.2015-00:00:00 6.8799 07.16.2015-01:00:00 6.8799 07.16.2015-02:00:00 6.8849 07.16.2015-03:00:00 6.8900 07.16.2015-04:00:00 6.8900 07.16.2015-05:00:00 6.8900 07.16.2015-06:00:00 6.8849 07.16.2015-07:00:00 6.8849 07.16.2015-08:00:00 6.8799 07.16.2015-09:00:00 6.8799 07.16.2015-10:00:00 6.8799 07.16.2015-11:00:00 6.8749 07.16.2015-12:00:00 6.8649 07.16.2015-13:00:00 6.8548 07.16.2015-14:00:00 6.8498 07.16.2015-15:00:00 6.8347 07.16.2015-16:00:00 6.8247 07.16.2015-17:00:00 6.8247 07.16.2015-18:00:00 6.8146 07.16.2015-19:00:00 6.7946 07.16.2015-20:00:00 6.8046 07.16.2015-21:00:00 6.8046 07.16.2015-22:00:00 6.8146 07.16.2015-23:00:00 6.8146 07.17.2015-00:00:00 6.8146 07.17.2015-01:00:00 6.8046 07.17.2015-02:00:00 6.8046 07.17.2015-03:00:00 6.8046 07.17.2015-04:00:00 6.8046 07.17.2015-05:00:00 6.8046 07.17.2015-06:00:00 6.7946 07.17.2015-07:00:00 6.7946 07.17.2015-08:00:00 6.7845 07.17.2015-09:00:00 6.7795 07.17.2015-10:00:00 6.7745 07.17.2015-11:00:00 6.7644 07.17.2015-12:00:00 6.7544 07.17.2015-13:00:00 6.7544 07.17.2015-14:00:00 6.7343 07.17.2015-15:00:00 6.7192 07.17.2015-16:00:00 6.7142 07.17.2015-17:00:00 6.7092 07.17.2015-18:00:00 6.7092 07.17.2015-19:00:00 6.7092 07.17.2015-20:00:00 6.7092 07.17.2015-21:00:00 6.7092 07.17.2015-22:00:00 6.7092 07.17.2015-23:00:00 6.7042 07.18.2015-00:00:00 6.7042 07.18.2015-01:00:00 6.7042 07.18.2015-02:00:00 6.6991 07.18.2015-03:00:00 6.6991 07.18.2015-04:00:00 6.7042 07.18.2015-05:00:00 6.6941 07.18.2015-06:00:00 6.6740 07.18.2015-07:00:00 6.6640 07.18.2015-08:00:00 6.6590 07.18.2015-09:00:00 6.6339 07.18.2015-10:00:00 6.6288 07.18.2015-11:00:00 6.6188 07.18.2015-12:00:00 6.6238 07.18.2015-13:00:00 6.6238 07.18.2015-14:00:00 6.6238 07.18.2015-15:00:00 6.6238 07.18.2015-16:00:00 6.6288 07.18.2015-17:00:00 6.6238 07.18.2015-18:00:00 6.6138 07.18.2015-19:00:00 6.5937 07.18.2015-20:00:00 6.5937 07.18.2015-21:00:00 6.5937 07.18.2015-22:00:00 6.5887 07.18.2015-23:00:00 6.5887 07.19.2015-00:00:00 6.5887 07.19.2015-01:00:00 6.5887 07.19.2015-02:00:00 6.5836 07.19.2015-03:00:00 6.5836 07.19.2015-04:00:00 6.5836 07.19.2015-05:00:00 6.5836 07.19.2015-06:00:00 6.5686 07.19.2015-07:00:00 6.5686 07.19.2015-08:00:00 6.5585 07.19.2015-09:00:00 6.5485 07.19.2015-10:00:00 6.5284 07.19.2015-11:00:00 6.5234 07.19.2015-12:00:00 6.5284 07.19.2015-13:00:00 6.5284 07.19.2015-14:00:00 6.5284 07.19.2015-15:00:00 6.5284 07.19.2015-16:00:00 6.5284 07.19.2015-17:00:00 6.5284 07.19.2015-18:00:00 6.5184 07.19.2015-19:00:00 6.5133 07.19.2015-20:00:00 6.5133 07.19.2015-21:00:00 6.5133 07.19.2015-22:00:00 6.5184 07.19.2015-23:00:00 6.5184 07.20.2015-00:00:00 6.5184 07.20.2015-01:00:00 6.5184 07.20.2015-02:00:00 6.5184 07.20.2015-03:00:00 6.5133 07.20.2015-04:00:00 6.5133 07.20.2015-05:00:00 6.5133 07.20.2015-06:00:00 6.5083 07.20.2015-07:00:00 6.5033 07.20.2015-08:00:00 6.5033 07.20.2015-09:00:00 6.4983 07.20.2015-10:00:00 6.4983 07.20.2015-11:00:00 6.4782 07.20.2015-12:00:00 6.4631 07.20.2015-13:00:00 6.4631 07.20.2015-14:00:00 6.4581 07.20.2015-15:00:00 6.4531 07.20.2015-16:00:00 6.4480 07.20.2015-17:00:00 6.4430 07.20.2015-18:00:00 6.4430 07.20.2015-19:00:00 6.4380 07.20.2015-20:00:00 6.4430 07.20.2015-21:00:00 6.4480 07.20.2015-22:00:00 6.4480 07.20.2015-23:00:00 6.4480 07.21.2015-00:00:00 6.4480 07.21.2015-01:00:00 6.4480 07.21.2015-02:00:00 6.4480 07.21.2015-03:00:00 6.4480 07.21.2015-04:00:00 6.4480 07.21.2015-05:00:00 6.4480 07.21.2015-06:00:00 6.4480 07.21.2015-07:00:00 6.4430 07.21.2015-08:00:00 6.4430 07.21.2015-09:00:00 6.4430 07.21.2015-10:00:00 6.4430 07.21.2015-11:00:00 6.4430 07.21.2015-12:00:00 6.4430 07.21.2015-13:00:00 6.4380 07.21.2015-14:00:00 6.4380 07.21.2015-15:00:00 6.4330 07.21.2015-16:00:00 6.4330 07.21.2015-17:00:00 6.4280 07.21.2015-18:00:00 6.4280 07.21.2015-19:00:00 6.4280 07.21.2015-20:00:00 6.4330 07.21.2015-21:00:00 6.4330 07.21.2015-22:00:00 6.4330 07.21.2015-23:00:00 6.4330 07.22.2015-00:00:00 6.4330 07.22.2015-01:00:00 6.4330 07.22.2015-02:00:00 6.4330 07.22.2015-03:00:00 6.4330 07.22.2015-04:00:00 6.4330 07.22.2015-05:00:00 6.4330 07.22.2015-06:00:00 6.4280 07.22.2015-07:00:00 6.4229 07.22.2015-08:00:00 6.4229 07.22.2015-09:00:00 6.4229 07.22.2015-10:00:00 6.4129 07.22.2015-11:00:00 6.4129 07.22.2015-12:00:00 6.4079 07.22.2015-13:00:00 6.3978 07.22.2015-14:00:00 6.3727 07.22.2015-15:00:00 6.3727 07.22.2015-16:00:00 6.3627 07.22.2015-17:00:00 6.3577 07.22.2015-18:00:00 6.3526 07.22.2015-19:00:00 6.3426 07.22.2015-20:00:00 6.3476 07.22.2015-21:00:00 6.3476 07.22.2015-22:00:00 6.3526 07.22.2015-23:00:00 6.3577 07.23.2015-00:00:00 6.3577 07.23.2015-01:00:00 6.3577 07.23.2015-02:00:00 6.3577 07.23.2015-03:00:00 6.3577 07.23.2015-04:00:00 6.3577 07.23.2015-05:00:00 6.3577 07.23.2015-06:00:00 6.3526 07.23.2015-07:00:00 6.3526 07.23.2015-08:00:00 6.3526 07.23.2015-09:00:00 6.3476 07.23.2015-10:00:00 6.3275 07.23.2015-11:00:00 6.3225 07.23.2015-12:00:00 6.3125 07.23.2015-13:00:00 6.3024 07.23.2015-14:00:00 6.2873 07.23.2015-15:00:00 6.2873 07.23.2015-16:00:00 6.2873 07.23.2015-17:00:00 6.2773 07.23.2015-18:00:00 6.2773 07.23.2015-19:00:00 6.2673 07.23.2015-20:00:00 6.2622 07.23.2015-21:00:00 6.2622 07.23.2015-22:00:00 6.2622 07.23.2015-23:00:00 6.2622 07.24.2015-00:00:00 6.2673 07.24.2015-01:00:00 6.2673 07.24.2015-02:00:00 6.2622 07.24.2015-03:00:00 6.2723 07.24.2015-04:00:00 6.2673 07.24.2015-05:00:00 6.2673 07.24.2015-06:00:00 6.2673 07.24.2015-07:00:00 6.2723 07.24.2015-08:00:00 6.2723 07.24.2015-09:00:00 6.2723 07.24.2015-10:00:00 6.2723 07.24.2015-11:00:00 6.2723 07.24.2015-12:00:00 6.2572 07.24.2015-13:00:00 6.2472 07.24.2015-14:00:00 6.2472 07.24.2015-15:00:00 6.2371 07.24.2015-16:00:00 6.2371 07.24.2015-17:00:00 6.2371 07.24.2015-18:00:00 6.2371 07.24.2015-19:00:00 6.2271 07.24.2015-20:00:00 6.2271 07.24.2015-21:00:00 6.2271 07.24.2015-22:00:00 6.2221 07.24.2015-23:00:00 6.2221 07.25.2015-00:00:00 6.2221 07.25.2015-01:00:00 6.2271 07.25.2015-02:00:00 6.2321 07.25.2015-03:00:00 6.2321 07.25.2015-04:00:00 6.2371 07.25.2015-05:00:00 6.2371 07.25.2015-06:00:00 6.2422 07.25.2015-07:00:00 6.2422 07.25.2015-08:00:00 6.2472 07.25.2015-09:00:00 6.2522 07.25.2015-10:00:00 6.2673 07.25.2015-11:00:00 6.2673 07.25.2015-12:00:00 6.2673 07.25.2015-13:00:00 6.2723 07.25.2015-14:00:00 6.2873 07.25.2015-15:00:00 6.2974 07.25.2015-16:00:00 6.3175 07.25.2015-17:00:00 6.3225 07.25.2015-18:00:00 6.3175 07.25.2015-19:00:00 6.3175 07.25.2015-20:00:00 6.3225 07.25.2015-21:00:00 6.3175 07.25.2015-22:00:00 6.3225 07.25.2015-23:00:00 6.3426 07.26.2015-00:00:00 6.3727 07.26.2015-01:00:00 6.3828 07.26.2015-02:00:00 6.3828 07.26.2015-03:00:00 6.3828 07.26.2015-04:00:00 6.3828 07.26.2015-05:00:00 6.3878 07.26.2015-06:00:00 6.3878 07.26.2015-07:00:00 6.3928 07.26.2015-08:00:00 6.3928 07.26.2015-09:00:00 6.3928 07.26.2015-10:00:00 6.4280 07.26.2015-11:00:00 6.4380 07.26.2015-12:00:00 6.4430 07.26.2015-13:00:00 6.4480 07.26.2015-14:00:00 6.4430 07.26.2015-15:00:00 6.4330 07.26.2015-16:00:00 6.4330 07.26.2015-17:00:00 6.4280 07.26.2015-18:00:00 6.4330 07.26.2015-19:00:00 6.4380 07.26.2015-20:00:00 6.4430 07.26.2015-21:00:00 6.4531 07.26.2015-22:00:00 6.4581 07.26.2015-23:00:00 6.4581 07.27.2015-00:00:00 6.4732 07.27.2015-01:00:00 6.4732 07.27.2015-02:00:00 6.4782 07.27.2015-03:00:00 6.4832 07.27.2015-04:00:00 6.4832 07.27.2015-05:00:00 6.4832 07.27.2015-06:00:00 6.4882 07.27.2015-07:00:00 6.4832 07.27.2015-08:00:00 6.4782 07.27.2015-09:00:00 6.4782 07.27.2015-10:00:00 6.4782 07.27.2015-11:00:00 6.4732 07.27.2015-12:00:00 6.4732 07.27.2015-13:00:00 6.4681 07.27.2015-14:00:00 6.4531 07.27.2015-15:00:00 6.4581 07.27.2015-16:00:00 6.4531 07.27.2015-17:00:00 6.4531 07.27.2015-18:00:00 6.4581 07.27.2015-19:00:00 6.4581 07.27.2015-20:00:00 6.4581 07.27.2015-21:00:00 6.4581 07.27.2015-22:00:00 6.4631 07.27.2015-23:00:00 6.4631 07.28.2015-00:00:00 6.4631 07.28.2015-01:00:00 6.4631 07.28.2015-02:00:00 6.4631 07.28.2015-03:00:00 6.4681 07.28.2015-04:00:00 6.4732 07.28.2015-05:00:00 6.4732 07.28.2015-06:00:00 6.4732 07.28.2015-07:00:00 6.4631 07.28.2015-08:00:00 6.4631 07.28.2015-09:00:00 6.4581 07.28.2015-10:00:00 6.4581 07.28.2015-11:00:00 6.4380 07.28.2015-12:00:00 6.4280 07.28.2015-13:00:00 6.4280 07.28.2015-14:00:00 6.4179 07.28.2015-15:00:00 6.4079 07.28.2015-16:00:00 6.4079 07.28.2015-17:00:00 6.3978 07.28.2015-18:00:00 6.3928 07.28.2015-19:00:00 6.3928 07.28.2015-20:00:00 6.3928 07.28.2015-21:00:00 6.3978 07.28.2015-22:00:00 6.3978 07.28.2015-23:00:00 6.3978 07.29.2015-00:00:00 6.3978 07.29.2015-01:00:00 6.4129 07.29.2015-02:00:00 6.4129 07.29.2015-03:00:00 6.4129 07.29.2015-04:00:00 6.4129 07.29.2015-05:00:00 6.4129 07.29.2015-06:00:00 6.4079 07.29.2015-07:00:00 6.4029 07.29.2015-08:00:00 6.3878 07.29.2015-09:00:00 6.3828 07.29.2015-10:00:00 6.3577 07.29.2015-11:00:00 6.3526 07.29.2015-12:00:00 6.3325 07.29.2015-13:00:00 6.3275 07.29.2015-14:00:00 6.3225 07.29.2015-15:00:00 6.3225 07.29.2015-16:00:00 6.3175 07.29.2015-17:00:00 6.3175 07.29.2015-18:00:00 6.3074 07.29.2015-19:00:00 6.3024 07.29.2015-20:00:00 6.3024 07.29.2015-21:00:00 6.3024 07.29.2015-22:00:00 6.3024 07.29.2015-23:00:00 6.3024 07.30.2015-00:00:00 6.2924 07.30.2015-01:00:00 6.2924 07.30.2015-02:00:00 6.2873 07.30.2015-03:00:00 6.2823 07.30.2015-04:00:00 6.2773 07.30.2015-05:00:00 6.2673 07.30.2015-06:00:00 6.2622 07.30.2015-07:00:00 6.2522 07.30.2015-08:00:00 6.2422 07.30.2015-09:00:00 6.2221 07.30.2015-10:00:00 6.2120 07.30.2015-11:00:00 6.1970 07.30.2015-12:00:00 6.1869 07.30.2015-13:00:00 6.1919 07.30.2015-14:00:00 6.1919 07.30.2015-15:00:00 6.1919 07.30.2015-16:00:00 6.1919 07.30.2015-17:00:00 6.1970 07.30.2015-18:00:00 6.1919 07.30.2015-19:00:00 6.1819 07.30.2015-20:00:00 6.1819 07.30.2015-21:00:00 6.1769 07.30.2015-22:00:00 6.1769 07.30.2015-23:00:00 6.1769 07.31.2015-00:00:00 6.1718 07.31.2015-01:00:00 6.1769 07.31.2015-02:00:00 6.1668 07.31.2015-03:00:00 6.1618 07.31.2015-04:00:00 6.1618 07.31.2015-05:00:00 6.1568 07.31.2015-06:00:00 6.1518 07.31.2015-07:00:00 6.1367 07.31.2015-08:00:00 6.1317 07.31.2015-09:00:00 6.1317 07.31.2015-10:00:00 6.1267 07.31.2015-11:00:00 6.1267 07.31.2015-12:00:00 6.1216 07.31.2015-13:00:00 6.1066 07.31.2015-14:00:00 6.1116 07.31.2015-15:00:00 6.1116 07.31.2015-16:00:00 6.1166 07.31.2015-17:00:00 6.1066 07.31.2015-18:00:00 6.0965 07.31.2015-19:00:00 6.0915 07.31.2015-20:00:00 6.0764 07.31.2015-21:00:00 6.0764 07.31.2015-22:00:00 6.0764 07.31.2015-23:00:00 6.0764 08.01.2015-00:00:00 6.0764 08.01.2015-01:00:00 6.0764 08.01.2015-02:00:00 6.0764 08.01.2015-03:00:00 6.0764 08.01.2015-04:00:00 6.0714 08.01.2015-05:00:00 6.0714 08.01.2015-06:00:00 6.0664 08.01.2015-07:00:00 6.0563 08.01.2015-08:00:00 6.0563 08.01.2015-09:00:00 6.0563 08.01.2015-10:00:00 6.0513 08.01.2015-11:00:00 6.0513 08.01.2015-12:00:00 6.0463 08.01.2015-13:00:00 6.0463 08.01.2015-14:00:00 6.0513 08.01.2015-15:00:00 6.0513 08.01.2015-16:00:00 6.0513 08.01.2015-17:00:00 6.0463 08.01.2015-18:00:00 6.0463 08.01.2015-19:00:00 6.0463 08.01.2015-20:00:00 6.0463 08.01.2015-21:00:00 6.0463 08.01.2015-22:00:00 6.0413 08.01.2015-23:00:00 6.0413 08.02.2015-00:00:00 6.0413 08.02.2015-01:00:00 6.0413 08.02.2015-02:00:00 6.0413 08.02.2015-03:00:00 6.0413 08.02.2015-04:00:00 6.0363 08.02.2015-05:00:00 6.0312 08.02.2015-06:00:00 6.0262 08.02.2015-07:00:00 6.0262 08.02.2015-08:00:00 6.0262 08.02.2015-09:00:00 6.0262 08.02.2015-10:00:00 6.0212 08.02.2015-11:00:00 6.0162 08.02.2015-12:00:00 6.0162 08.02.2015-13:00:00 6.0111 08.02.2015-14:00:00 6.0111 08.02.2015-15:00:00 6.0111 08.02.2015-16:00:00 6.0111 08.02.2015-17:00:00 6.0061 08.02.2015-18:00:00 6.0061 08.02.2015-19:00:00 6.0061 08.02.2015-20:00:00 5.9961 08.02.2015-21:00:00 5.9961 08.02.2015-22:00:00 5.9961 08.02.2015-23:00:00 5.9961 08.03.2015-00:00:00 5.9911 08.03.2015-01:00:00 5.9911 08.03.2015-02:00:00 5.9911 08.03.2015-03:00:00 5.9911 08.03.2015-04:00:00 5.9911 08.03.2015-05:00:00 5.9860 08.03.2015-06:00:00 5.9860 08.03.2015-07:00:00 5.9810 08.03.2015-08:00:00 5.9810 08.03.2015-09:00:00 5.9860 08.03.2015-10:00:00 5.9860 08.03.2015-11:00:00 5.9710 08.03.2015-12:00:00 5.9509 08.03.2015-13:00:00 5.9509 08.03.2015-14:00:00 5.9358 08.03.2015-15:00:00 5.9358 08.03.2015-16:00:00 5.9308 08.03.2015-17:00:00 5.9308 08.03.2015-18:00:00 5.9208 08.03.2015-19:00:00 5.9208 08.03.2015-20:00:00 5.9157 08.03.2015-21:00:00 5.9157 08.03.2015-22:00:00 5.9157 08.03.2015-23:00:00 5.9157 08.04.2015-00:00:00 5.9157 08.04.2015-01:00:00 5.9157 08.04.2015-02:00:00 5.9208 08.04.2015-03:00:00 5.9258 08.04.2015-04:00:00 5.9258 08.04.2015-05:00:00 5.9258 08.04.2015-06:00:00 5.9258 08.04.2015-07:00:00 5.9208 08.04.2015-08:00:00 5.9208 08.04.2015-09:00:00 5.9057 08.04.2015-10:00:00 5.8956 08.04.2015-11:00:00 5.8806 08.04.2015-12:00:00 5.8806 08.04.2015-13:00:00 5.8705 08.04.2015-14:00:00 5.8555 08.04.2015-15:00:00 5.8504 08.04.2015-16:00:00 5.8454 08.04.2015-17:00:00 5.8354 08.04.2015-18:00:00 5.8354 08.04.2015-19:00:00 5.8354 08.04.2015-20:00:00 5.8354 08.04.2015-21:00:00 5.8354 08.04.2015-22:00:00 5.8304 08.04.2015-23:00:00 5.8253 08.05.2015-00:00:00 5.8253 08.05.2015-01:00:00 5.8253 08.05.2015-02:00:00 5.8304 08.05.2015-03:00:00 5.8304 08.05.2015-04:00:00 5.8354 08.05.2015-05:00:00 5.8354 08.05.2015-06:00:00 5.8354 08.05.2015-07:00:00 5.8354 08.05.2015-08:00:00 5.8354 08.05.2015-09:00:00 5.8304 08.05.2015-10:00:00 5.8304 08.05.2015-11:00:00 5.8253 08.05.2015-12:00:00 5.8203 08.05.2015-13:00:00 5.8203 08.05.2015-14:00:00 5.8153 08.05.2015-15:00:00 5.8002 08.05.2015-16:00:00 5.7952 08.05.2015-17:00:00 5.7902 08.05.2015-18:00:00 5.7902 08.05.2015-19:00:00 5.7902 08.05.2015-20:00:00 5.7852 08.05.2015-21:00:00 5.7852 08.05.2015-22:00:00 5.7852 08.05.2015-23:00:00 5.7852 08.06.2015-00:00:00 5.7852 08.06.2015-01:00:00 5.7852 08.06.2015-02:00:00 5.7852 08.06.2015-03:00:00 5.7952 08.06.2015-04:00:00 5.7952 08.06.2015-05:00:00 5.7952 08.06.2015-06:00:00 5.7952 08.06.2015-07:00:00 5.7902 08.06.2015-08:00:00 5.7902 08.06.2015-09:00:00 5.7852 08.06.2015-10:00:00 5.7801 08.06.2015-11:00:00 5.7801 08.06.2015-12:00:00 5.7801 08.06.2015-13:00:00 5.7801 08.06.2015-14:00:00 5.7701 08.06.2015-15:00:00 5.7701 08.06.2015-16:00:00 5.7601 08.06.2015-17:00:00 5.7500 08.06.2015-18:00:00 5.7400 08.06.2015-19:00:00 5.7349 08.06.2015-20:00:00 5.7349 08.06.2015-21:00:00 5.7450 08.06.2015-22:00:00 5.7450 08.06.2015-23:00:00 5.7450 08.07.2015-00:00:00 5.7450 08.07.2015-01:00:00 5.7450 08.07.2015-02:00:00 5.7500 08.07.2015-03:00:00 5.7500 08.07.2015-04:00:00 5.7500 08.07.2015-05:00:00 5.7500 08.07.2015-06:00:00 5.7500 08.07.2015-07:00:00 5.7500 08.07.2015-08:00:00 5.7500 08.07.2015-09:00:00 5.7400 08.07.2015-10:00:00 5.7299 08.07.2015-11:00:00 5.7249 08.07.2015-12:00:00 5.7199 08.07.2015-13:00:00 5.7098 08.07.2015-14:00:00 5.7098 08.07.2015-15:00:00 5.6998 08.07.2015-16:00:00 5.6948 08.07.2015-17:00:00 5.6847 08.07.2015-18:00:00 5.6847 08.07.2015-19:00:00 5.6847 08.07.2015-20:00:00 5.6847 08.07.2015-21:00:00 5.6898 08.07.2015-22:00:00 5.6898 08.07.2015-23:00:00 5.6898 08.08.2015-00:00:00 5.6898 08.08.2015-01:00:00 5.6797 08.08.2015-02:00:00 5.6797 08.08.2015-03:00:00 5.6797 08.08.2015-04:00:00 5.6797 08.08.2015-05:00:00 5.6797 08.08.2015-06:00:00 5.6847 08.08.2015-07:00:00 5.6797 08.08.2015-08:00:00 5.6797 08.08.2015-09:00:00 5.6898 08.08.2015-10:00:00 5.6948 08.08.2015-11:00:00 5.6847 08.08.2015-12:00:00 5.6646 08.08.2015-13:00:00 5.6496 08.08.2015-14:00:00 5.6496 08.08.2015-15:00:00 5.6446 08.08.2015-16:00:00 5.6395 08.08.2015-17:00:00 5.6395 08.08.2015-18:00:00 5.6395 08.08.2015-19:00:00 5.6446 08.08.2015-20:00:00 5.6446 08.08.2015-21:00:00 5.6446 08.08.2015-22:00:00 5.6446 08.08.2015-23:00:00 5.6446 08.09.2015-00:00:00 5.6446 08.09.2015-01:00:00 5.6446 08.09.2015-02:00:00 5.6496 08.09.2015-03:00:00 5.6496 08.09.2015-04:00:00 5.6496 08.09.2015-05:00:00 5.6496 08.09.2015-06:00:00 5.6546 08.09.2015-07:00:00 5.6546 08.09.2015-08:00:00 5.6546 08.09.2015-09:00:00 5.6546 08.09.2015-10:00:00 5.6546 08.09.2015-11:00:00 5.6546 08.09.2015-12:00:00 5.6395 08.09.2015-13:00:00 5.6345 08.09.2015-14:00:00 5.6295 08.09.2015-15:00:00 5.6194 08.09.2015-16:00:00 5.6194 08.09.2015-17:00:00 5.6194 08.09.2015-18:00:00 5.6194 08.09.2015-19:00:00 5.6245 08.09.2015-20:00:00 5.6245 08.09.2015-21:00:00 5.6245 08.09.2015-22:00:00 5.6245 08.09.2015-23:00:00 5.6245 08.10.2015-00:00:00 5.6245 08.10.2015-01:00:00 5.6245 08.10.2015-02:00:00 5.6245 08.10.2015-03:00:00 5.6245 08.10.2015-04:00:00 5.6245 08.10.2015-05:00:00 5.6245 08.10.2015-06:00:00 5.6295 08.10.2015-07:00:00 5.6245 08.10.2015-08:00:00 5.6245 08.10.2015-09:00:00 5.6144 08.10.2015-10:00:00 5.6144 08.10.2015-11:00:00 5.6094 08.10.2015-12:00:00 5.5994 08.10.2015-13:00:00 5.5943 08.10.2015-14:00:00 5.5943 08.10.2015-15:00:00 5.5943 08.10.2015-16:00:00 5.5943 08.10.2015-17:00:00 5.5793 08.10.2015-18:00:00 5.5692 08.10.2015-19:00:00 5.5592 08.10.2015-20:00:00 5.5692 08.10.2015-21:00:00 5.5742 08.10.2015-22:00:00 5.5742 08.10.2015-23:00:00 5.5742 08.11.2015-00:00:00 5.5793 08.11.2015-01:00:00 5.5793 08.11.2015-02:00:00 5.5793 08.11.2015-03:00:00 5.5843 08.11.2015-04:00:00 5.5843 08.11.2015-05:00:00 5.5843 08.11.2015-06:00:00 5.5843 08.11.2015-07:00:00 5.5793 08.11.2015-08:00:00 5.5642 08.11.2015-09:00:00 5.5592 08.11.2015-10:00:00 5.5542 08.11.2015-11:00:00 5.5542 08.11.2015-12:00:00 5.5542 08.11.2015-13:00:00 5.5542 08.11.2015-14:00:00 5.5441 08.11.2015-15:00:00 5.5341 08.11.2015-16:00:00 5.5291 08.11.2015-17:00:00 5.5240 08.11.2015-18:00:00 5.5190 08.11.2015-19:00:00 5.5190 08.11.2015-20:00:00 5.5240 08.11.2015-21:00:00 5.5240 08.11.2015-22:00:00 5.5240 08.11.2015-23:00:00 5.5291 08.12.2015-00:00:00 5.5291 08.12.2015-01:00:00 5.5291 08.12.2015-02:00:00 5.5291 08.12.2015-03:00:00 5.5291 08.12.2015-04:00:00 5.5291 08.12.2015-05:00:00 5.5291 08.12.2015-06:00:00 5.5240 08.12.2015-07:00:00 5.5240 08.12.2015-08:00:00 5.5190 08.12.2015-09:00:00 5.5190 08.12.2015-10:00:00 5.5190 08.12.2015-11:00:00 5.5140 08.12.2015-12:00:00 5.5140 08.12.2015-13:00:00 5.5039 08.12.2015-14:00:00 5.4989 08.12.2015-15:00:00 5.5140 08.12.2015-16:00:00 5.5090 08.12.2015-17:00:00 5.5090 08.12.2015-18:00:00 5.4989 08.12.2015-19:00:00 5.4989 08.12.2015-20:00:00 5.4939 08.12.2015-21:00:00 5.4939 08.12.2015-22:00:00 5.4939 08.12.2015-23:00:00 5.4989 08.13.2015-00:00:00 5.5039 08.13.2015-01:00:00 5.4989 08.13.2015-02:00:00 5.4989 08.13.2015-03:00:00 5.4989 08.13.2015-04:00:00 5.4989 08.13.2015-05:00:00 5.4989 08.13.2015-06:00:00 5.4939 08.13.2015-07:00:00 5.4939 08.13.2015-08:00:00 5.4939 08.13.2015-09:00:00 5.4889 08.13.2015-10:00:00 5.4788 08.13.2015-11:00:00 5.4688 08.13.2015-12:00:00 5.4638 08.13.2015-13:00:00 5.4537 08.13.2015-14:00:00 5.4537 08.13.2015-15:00:00 5.4437 08.13.2015-16:00:00 5.4437 08.13.2015-17:00:00 5.4387 08.13.2015-18:00:00 5.4387 08.13.2015-19:00:00 5.4387 08.13.2015-20:00:00 5.4387 08.13.2015-21:00:00 5.4387 08.13.2015-22:00:00 5.4387 08.13.2015-23:00:00 5.4387 08.14.2015-00:00:00 5.4387 08.14.2015-01:00:00 5.4437 08.14.2015-02:00:00 5.4487 08.14.2015-03:00:00 5.4437 08.14.2015-04:00:00 5.4487 08.14.2015-05:00:00 5.4487 08.14.2015-06:00:00 5.4487 08.14.2015-07:00:00 5.4487 08.14.2015-08:00:00 5.4487 08.14.2015-09:00:00 5.4487 08.14.2015-10:00:00 5.4437 08.14.2015-11:00:00 5.4587 08.14.2015-12:00:00 5.4788 08.14.2015-13:00:00 5.4889 08.14.2015-14:00:00 5.4889 08.14.2015-15:00:00 5.4889 08.14.2015-16:00:00 5.4889 08.14.2015-17:00:00 5.4939 08.14.2015-18:00:00 5.5039 08.14.2015-19:00:00 5.5039 08.14.2015-20:00:00 5.5240 08.14.2015-21:00:00 5.5742 08.14.2015-22:00:00 5.6044 08.14.2015-23:00:00 5.6295 08.15.2015-00:00:00 5.6345 08.15.2015-01:00:00 5.6345 08.15.2015-02:00:00 5.6345 08.15.2015-03:00:00 5.6446 08.15.2015-04:00:00 5.6496 08.15.2015-05:00:00 5.6496 08.15.2015-06:00:00 5.6596 08.15.2015-07:00:00 5.6596 08.15.2015-08:00:00 5.6596 08.15.2015-09:00:00 5.6546 08.15.2015-10:00:00 5.6496 08.15.2015-11:00:00 5.6446 08.15.2015-12:00:00 5.6446 08.15.2015-13:00:00 5.6446 08.15.2015-14:00:00 5.6345 08.15.2015-15:00:00 5.6295 08.15.2015-16:00:00 5.6295 08.15.2015-17:00:00 5.6194 08.15.2015-18:00:00 5.6194 08.15.2015-19:00:00 5.6194 08.15.2015-20:00:00 5.6245 08.15.2015-21:00:00 5.6245 08.15.2015-22:00:00 5.6245 08.15.2015-23:00:00 5.6295 08.16.2015-00:00:00 5.6295 08.16.2015-01:00:00 5.6295 08.16.2015-02:00:00 5.6295 08.16.2015-03:00:00 5.6295 08.16.2015-04:00:00 5.6295 08.16.2015-05:00:00 5.6295 08.16.2015-06:00:00 5.6295 08.16.2015-07:00:00 5.6144 08.16.2015-08:00:00 5.6144 08.16.2015-09:00:00 5.6094 08.16.2015-10:00:00 5.6044 08.16.2015-11:00:00 5.6044 08.16.2015-12:00:00 5.6044 08.16.2015-13:00:00 5.6044 08.16.2015-14:00:00 5.5994 08.16.2015-15:00:00 5.5943 08.16.2015-16:00:00 5.5893 08.16.2015-17:00:00 5.5793 08.16.2015-18:00:00 5.5793 08.16.2015-19:00:00 5.5793 08.16.2015-20:00:00 5.5793 08.16.2015-21:00:00 5.5843 08.16.2015-22:00:00 5.5843 08.16.2015-23:00:00 5.5843 08.17.2015-00:00:00 5.5843 08.17.2015-01:00:00 5.5843 08.17.2015-02:00:00 5.5893 08.17.2015-03:00:00 5.5893 08.17.2015-04:00:00 5.5893 08.17.2015-05:00:00 5.5893 08.17.2015-06:00:00 5.5793 08.17.2015-07:00:00 5.5793 08.17.2015-08:00:00 5.5742 08.17.2015-09:00:00 5.5742 08.17.2015-10:00:00 5.5742 08.17.2015-11:00:00 5.5742 08.17.2015-12:00:00 5.5742 08.17.2015-13:00:00 5.5642 08.17.2015-14:00:00 5.5542 08.17.2015-15:00:00 5.5441 08.17.2015-16:00:00 5.5391 08.17.2015-17:00:00 5.5341 08.17.2015-18:00:00 5.5291 08.17.2015-19:00:00 5.5291 08.17.2015-20:00:00 5.5190 08.17.2015-21:00:00 5.5190 08.17.2015-22:00:00 5.5190 08.17.2015-23:00:00 5.5190 08.18.2015-00:00:00 5.5140 08.18.2015-01:00:00 5.5090 08.18.2015-02:00:00 5.5090 08.18.2015-03:00:00 5.5090 08.18.2015-04:00:00 5.5090 08.18.2015-05:00:00 5.5090 08.18.2015-06:00:00 5.5090 08.18.2015-07:00:00 5.5090 08.18.2015-08:00:00 5.5090 08.18.2015-09:00:00 5.5039 08.18.2015-10:00:00 5.4939 08.18.2015-11:00:00 5.4889 08.18.2015-12:00:00 5.4889 08.18.2015-13:00:00 5.4889 08.18.2015-14:00:00 5.4939 08.18.2015-15:00:00 5.4939 08.18.2015-16:00:00 5.4889 08.18.2015-17:00:00 5.4839 08.18.2015-18:00:00 5.4788 08.18.2015-19:00:00 5.4788 08.18.2015-20:00:00 5.4788 08.18.2015-21:00:00 5.4788 08.18.2015-22:00:00 5.4738 08.18.2015-23:00:00 5.4738 08.19.2015-00:00:00 5.4738 08.19.2015-01:00:00 5.4738 08.19.2015-02:00:00 5.4738 08.19.2015-03:00:00 5.4738 08.19.2015-04:00:00 5.4738 08.19.2015-05:00:00 5.4738 08.19.2015-06:00:00 5.4688 08.19.2015-07:00:00 5.4688 08.19.2015-08:00:00 5.4587 08.19.2015-09:00:00 5.4487 08.19.2015-10:00:00 5.4336 08.19.2015-11:00:00 5.4336 08.19.2015-12:00:00 5.4236 08.19.2015-13:00:00 5.4236 08.19.2015-14:00:00 5.4236 08.19.2015-15:00:00 5.4286 08.19.2015-16:00:00 5.4286 08.19.2015-17:00:00 5.4186 08.19.2015-18:00:00 5.4186 08.19.2015-19:00:00 5.4186 08.19.2015-20:00:00 5.4186 08.19.2015-21:00:00 5.4135 08.19.2015-22:00:00 5.4135 08.19.2015-23:00:00 5.4085 08.20.2015-00:00:00 5.4135 08.20.2015-01:00:00 5.4186 08.20.2015-02:00:00 5.4186 08.20.2015-03:00:00 5.4186 08.20.2015-04:00:00 5.4186 08.20.2015-05:00:00 5.4186 08.20.2015-06:00:00 5.4135 08.20.2015-07:00:00 5.4186 08.20.2015-08:00:00 5.4135 08.20.2015-09:00:00 5.4135 08.20.2015-10:00:00 5.4135 08.20.2015-11:00:00 5.4135 08.20.2015-12:00:00 5.4135 08.20.2015-13:00:00 5.4035 08.20.2015-14:00:00 5.4035 08.20.2015-15:00:00 5.4035 08.20.2015-16:00:00 5.3985 08.20.2015-17:00:00 5.3884 08.20.2015-18:00:00 5.3884 08.20.2015-19:00:00 5.3834 08.20.2015-20:00:00 5.3884 08.20.2015-21:00:00 5.3935 08.20.2015-22:00:00 5.4035 08.20.2015-23:00:00 5.4035 08.21.2015-00:00:00 5.4035 08.21.2015-01:00:00 5.4035 08.21.2015-02:00:00 5.4035 08.21.2015-03:00:00 5.4035 08.21.2015-04:00:00 5.4035 08.21.2015-05:00:00 5.4035 08.21.2015-06:00:00 5.4035 08.21.2015-07:00:00 5.4035 08.21.2015-08:00:00 5.4035 08.21.2015-09:00:00 5.4035 08.21.2015-10:00:00 5.3985 08.21.2015-11:00:00 5.3985 08.21.2015-12:00:00 5.3935 08.21.2015-13:00:00 5.3834 08.21.2015-14:00:00 5.3834 08.21.2015-15:00:00 5.3684 08.21.2015-16:00:00 5.3684 08.21.2015-17:00:00 5.3633 08.21.2015-18:00:00 5.3583 08.21.2015-19:00:00 5.3583 08.21.2015-20:00:00 5.3583 08.21.2015-21:00:00 5.3583 08.21.2015-22:00:00 5.3583 08.21.2015-23:00:00 5.3583 08.22.2015-00:00:00 5.3583 08.22.2015-01:00:00 5.3633 08.22.2015-02:00:00 5.3633 08.22.2015-03:00:00 5.3633 08.22.2015-04:00:00 5.3633 08.22.2015-05:00:00 5.3633 08.22.2015-06:00:00 5.3633 08.22.2015-07:00:00 5.3533 08.22.2015-08:00:00 5.3483 08.22.2015-09:00:00 5.3432 08.22.2015-10:00:00 5.3432 08.22.2015-11:00:00 5.3432 08.22.2015-12:00:00 5.3382 08.22.2015-13:00:00 5.3332 08.22.2015-14:00:00 5.3332 08.22.2015-15:00:00 5.3282 08.22.2015-16:00:00 5.3282 08.22.2015-17:00:00 5.3282 08.22.2015-18:00:00 5.3232 08.22.2015-19:00:00 5.3181 08.22.2015-20:00:00 5.3131 08.22.2015-21:00:00 5.3131 08.22.2015-22:00:00 5.3081 08.22.2015-23:00:00 5.3081 08.23.2015-00:00:00 5.3081 08.23.2015-01:00:00 5.3081 08.23.2015-02:00:00 5.3081 08.23.2015-03:00:00 5.3081 08.23.2015-04:00:00 5.3081 08.23.2015-05:00:00 5.3081 08.23.2015-06:00:00 5.3081 08.23.2015-07:00:00 5.3081 08.23.2015-08:00:00 5.3081 08.23.2015-09:00:00 5.3081 08.23.2015-10:00:00 5.3081 08.23.2015-11:00:00 5.3031 08.23.2015-12:00:00 5.2930 08.23.2015-13:00:00 5.2880 08.23.2015-14:00:00 5.2830 08.23.2015-15:00:00 5.2830 08.23.2015-16:00:00 5.2830 08.23.2015-17:00:00 5.2830 08.23.2015-18:00:00 5.2780 08.23.2015-19:00:00 5.2780 08.23.2015-20:00:00 5.2780 08.23.2015-21:00:00 5.2780 08.23.2015-22:00:00 5.2780 08.23.2015-23:00:00 5.2780 08.24.2015-00:00:00 5.2780 08.24.2015-01:00:00 5.2780 08.24.2015-02:00:00 5.2780 08.24.2015-03:00:00 5.2729 08.24.2015-04:00:00 5.2679 08.24.2015-05:00:00 5.2679 08.24.2015-06:00:00 5.2679 08.24.2015-07:00:00 5.2629 08.24.2015-08:00:00 5.2629 08.24.2015-09:00:00 5.2579 08.24.2015-10:00:00 5.2529 08.24.2015-11:00:00 5.2529 08.24.2015-12:00:00 5.2529 08.24.2015-13:00:00 5.2378 08.24.2015-14:00:00 5.2378 08.24.2015-15:00:00 5.2378 08.24.2015-16:00:00 5.2378 08.24.2015-17:00:00 5.2378 08.24.2015-18:00:00 5.2378 08.24.2015-19:00:00 5.2328 08.24.2015-20:00:00 5.2328 08.24.2015-21:00:00 5.2328 08.24.2015-22:00:00 5.2328 08.24.2015-23:00:00 5.2328 08.25.2015-00:00:00 5.2328 08.25.2015-01:00:00 5.2328 08.25.2015-02:00:00 5.2277 08.25.2015-03:00:00 5.2277 08.25.2015-04:00:00 5.2277 08.25.2015-05:00:00 5.2277 08.25.2015-06:00:00 5.2277 08.25.2015-07:00:00 5.2277 08.25.2015-08:00:00 5.2277 08.25.2015-09:00:00 5.2277 08.25.2015-10:00:00 5.2227 08.25.2015-11:00:00 5.2127 08.25.2015-12:00:00 5.2077 08.25.2015-13:00:00 5.1976 08.25.2015-14:00:00 5.1876 08.25.2015-15:00:00 5.1775 08.25.2015-16:00:00 5.1775 08.25.2015-17:00:00 5.1775 08.25.2015-18:00:00 5.1725 08.25.2015-19:00:00 5.1725 08.25.2015-20:00:00 5.1725 08.25.2015-21:00:00 5.1725 08.25.2015-22:00:00 5.1725 08.25.2015-23:00:00 5.1725 08.26.2015-00:00:00 5.1725 08.26.2015-01:00:00 5.1725 08.26.2015-02:00:00 5.1675 08.26.2015-03:00:00 5.1675 08.26.2015-04:00:00 5.1675 08.26.2015-05:00:00 5.1675 08.26.2015-06:00:00 5.1625 08.26.2015-07:00:00 5.1574 08.26.2015-08:00:00 5.1574 08.26.2015-09:00:00 5.1373 08.26.2015-10:00:00 5.1373 08.26.2015-11:00:00 5.1323 08.26.2015-12:00:00 5.1223 08.26.2015-13:00:00 5.1072 08.26.2015-14:00:00 5.1022 08.26.2015-15:00:00 5.0972 08.26.2015-16:00:00 5.0922 08.26.2015-17:00:00 5.0821 08.26.2015-18:00:00 5.0821 08.26.2015-19:00:00 5.0821 08.26.2015-20:00:00 5.0821 08.26.2015-21:00:00 5.0821 08.26.2015-22:00:00 5.0821 08.26.2015-23:00:00 5.0821 08.27.2015-00:00:00 5.0771 08.27.2015-01:00:00 5.0821 08.27.2015-02:00:00 5.0771 08.27.2015-03:00:00 5.0821 08.27.2015-04:00:00 5.0821 08.27.2015-05:00:00 5.0821 08.27.2015-06:00:00 5.0821 08.27.2015-07:00:00 5.0721 08.27.2015-08:00:00 5.0721 08.27.2015-09:00:00 5.0670 08.27.2015-10:00:00 5.0520 08.27.2015-11:00:00 5.0369 08.27.2015-12:00:00 5.0218 08.27.2015-13:00:00 5.0168 08.27.2015-14:00:00 5.0168 08.27.2015-15:00:00 5.0118 08.27.2015-16:00:00 5.0068 08.27.2015-17:00:00 4.9967 08.27.2015-18:00:00 4.9967 08.27.2015-19:00:00 5.0018 08.27.2015-20:00:00 5.0018 08.27.2015-21:00:00 5.0018 08.27.2015-22:00:00 4.9967 08.27.2015-23:00:00 4.9967 08.28.2015-00:00:00 5.0018 08.28.2015-01:00:00 5.0018 08.28.2015-02:00:00 5.0018 08.28.2015-03:00:00 4.9967 08.28.2015-04:00:00 4.9967 08.28.2015-05:00:00 5.0018 08.28.2015-06:00:00 5.0068 08.28.2015-07:00:00 5.0018 08.28.2015-08:00:00 4.9967 08.28.2015-09:00:00 4.9867 08.28.2015-10:00:00 4.9917 08.28.2015-11:00:00 4.9817 08.28.2015-12:00:00 4.9766 08.28.2015-13:00:00 4.9666 08.28.2015-14:00:00 4.9666 08.28.2015-15:00:00 4.9666 08.28.2015-16:00:00 4.9666 08.28.2015-17:00:00 4.9616 08.28.2015-18:00:00 4.9566 08.28.2015-19:00:00 4.9566 08.28.2015-20:00:00 4.9616 08.28.2015-21:00:00 4.9616 08.28.2015-22:00:00 4.9616 08.28.2015-23:00:00 4.9566 08.29.2015-00:00:00 4.9566 08.29.2015-01:00:00 4.9666 08.29.2015-02:00:00 4.9666 08.29.2015-03:00:00 4.9716 08.29.2015-04:00:00 4.9917 08.29.2015-05:00:00 5.0018 08.29.2015-06:00:00 5.0168 08.29.2015-07:00:00 5.1173 08.29.2015-08:00:00 5.1876 08.29.2015-09:00:00 5.1976 08.29.2015-10:00:00 5.2378 08.29.2015-11:00:00 5.2629 08.29.2015-12:00:00 5.2629 08.29.2015-13:00:00 5.2579 08.29.2015-14:00:00 5.2679 08.29.2015-15:00:00 5.2629 08.29.2015-16:00:00 5.2830 08.29.2015-17:00:00 5.2930 08.29.2015-18:00:00 5.2930 08.29.2015-19:00:00 5.3181 08.29.2015-20:00:00 5.3382 08.29.2015-21:00:00 5.3483 08.29.2015-22:00:00 5.3684 08.29.2015-23:00:00 5.3834 08.30.2015-00:00:00 5.4387 08.30.2015-01:00:00 5.6245 08.30.2015-02:00:00 5.7902 08.30.2015-03:00:00 5.9660 08.30.2015-04:00:00 6.0111 08.30.2015-05:00:00 6.0262 08.30.2015-06:00:00 6.0815 08.30.2015-07:00:00 6.3526 08.30.2015-08:00:00 6.7494 08.30.2015-09:00:00 6.8398 08.30.2015-10:00:00 6.8699 08.30.2015-11:00:00 6.9151 08.30.2015-12:00:00 6.9854 08.30.2015-13:00:00 7.0557 08.30.2015-14:00:00 7.1210 08.30.2015-15:00:00 7.2616 08.30.2015-16:00:00 7.3570 08.30.2015-17:00:00 7.4474 08.30.2015-18:00:00 7.5227 08.30.2015-19:00:00 7.5981 08.30.2015-20:00:00 7.6884 08.30.2015-21:00:00 7.7638 08.30.2015-22:00:00 7.8291 08.30.2015-23:00:00 7.9044 08.31.2015-00:00:00 7.9847 08.31.2015-01:00:00 8.0902 08.31.2015-02:00:00 8.1454 08.31.2015-03:00:00 8.2007 08.31.2015-04:00:00 8.2408 08.31.2015-05:00:00 8.2961 08.31.2015-06:00:00 8.3513 08.31.2015-07:00:00 8.3865 08.31.2015-08:00:00 8.4267 08.31.2015-09:00:00 8.4819 08.31.2015-10:00:00 8.5371 08.31.2015-11:00:00 8.5974 08.31.2015-12:00:00 8.6426 08.31.2015-13:00:00 8.6727 08.31.2015-14:00:00 8.6928 08.31.2015-15:00:00 8.7179 08.31.2015-16:00:00 8.7330 08.31.2015-17:00:00 8.7732 08.31.2015-18:00:00 8.8284 08.31.2015-19:00:00 8.9389 08.31.2015-20:00:00 9.0393 08.31.2015-21:00:00 9.1649 08.31.2015-22:00:00 9.2251 08.31.2015-23:00:00 9.2703 09.01.2015-00:00:00 9.2904 09.01.2015-01:00:00 9.3205 09.01.2015-02:00:00 9.3858 09.01.2015-03:00:00 9.4260 09.01.2015-04:00:00 9.4963 09.01.2015-05:00:00 9.5315 09.01.2015-06:00:00 9.5867 09.01.2015-07:00:00 9.6269 09.01.2015-08:00:00 9.6520 09.01.2015-09:00:00 9.7022 09.01.2015-10:00:00 9.7223 09.01.2015-11:00:00 9.7775 09.01.2015-12:00:00 9.9081 09.01.2015-13:00:00 10.0035 09.01.2015-14:00:00 10.2094 09.01.2015-15:00:00 10.3601 09.01.2015-16:00:00 10.4957 09.01.2015-17:00:00 10.5810 09.01.2015-18:00:00 10.6513 09.01.2015-19:00:00 10.6965 09.01.2015-20:00:00 10.7719 09.01.2015-21:00:00 10.8321 09.01.2015-22:00:00 10.8773 09.01.2015-23:00:00 10.9677 09.02.2015-00:00:00 11.0079 09.02.2015-01:00:00 11.0581 09.02.2015-02:00:00 11.1083 09.02.2015-03:00:00 11.1786 09.02.2015-04:00:00 11.2891 09.02.2015-05:00:00 11.3644 09.02.2015-06:00:00 11.4096 09.02.2015-07:00:00 11.4548 09.02.2015-08:00:00 11.5000 09.02.2015-09:00:00 11.5452 09.02.2015-10:00:00 11.5653 09.02.2015-11:00:00 11.5954 09.02.2015-12:00:00 11.6155 09.02.2015-13:00:00 11.6557 09.02.2015-14:00:00 11.6657 09.02.2015-15:00:00 11.6959 09.02.2015-16:00:00 11.7260 09.02.2015-17:00:00 11.7461 09.02.2015-18:00:00 11.7662 09.02.2015-19:00:00 11.8114 09.02.2015-20:00:00 11.8315 09.02.2015-21:00:00 11.8767 09.02.2015-22:00:00 11.8968 09.02.2015-23:00:00 11.9269 09.03.2015-00:00:00 11.9520 09.03.2015-01:00:00 11.9620 09.03.2015-02:00:00 11.9821 09.03.2015-03:00:00 11.9922 09.03.2015-04:00:00 12.0173 09.03.2015-05:00:00 12.0424 09.03.2015-06:00:00 12.0775 09.03.2015-07:00:00 12.0876 09.03.2015-08:00:00 12.1026 09.03.2015-09:00:00 12.1278 09.03.2015-10:00:00 12.1428 09.03.2015-11:00:00 12.1529 09.03.2015-12:00:00 12.1579 09.03.2015-13:00:00 12.1629 09.03.2015-14:00:00 12.1579 09.03.2015-15:00:00 12.1579 09.03.2015-16:00:00 12.1730 09.03.2015-17:00:00 12.1780 09.03.2015-18:00:00 12.1830 09.03.2015-19:00:00 12.1830 09.03.2015-20:00:00 12.2081 09.03.2015-21:00:00 12.2081 09.03.2015-22:00:00 12.2081 09.03.2015-23:00:00 12.1981 09.04.2015-00:00:00 12.1981 09.04.2015-01:00:00 12.2081 09.04.2015-02:00:00 12.2131 09.04.2015-03:00:00 12.2131 09.04.2015-04:00:00 12.2232 09.04.2015-05:00:00 12.2332 09.04.2015-06:00:00 12.2332 09.04.2015-07:00:00 12.2332 09.04.2015-08:00:00 12.2282 09.04.2015-09:00:00 12.2282 09.04.2015-10:00:00 12.2232 09.04.2015-11:00:00 12.2232 09.04.2015-12:00:00 12.2232 09.04.2015-13:00:00 12.2131 09.04.2015-14:00:00 12.2131 09.04.2015-15:00:00 12.1930 09.04.2015-16:00:00 12.1880 09.04.2015-17:00:00 12.1880 09.04.2015-18:00:00 12.1830 09.04.2015-19:00:00 12.1880 09.04.2015-20:00:00 12.1880 09.04.2015-21:00:00 12.2081 09.04.2015-22:00:00 12.2031 09.04.2015-23:00:00 12.2131 09.05.2015-00:00:00 12.2232 09.05.2015-01:00:00 12.2232 09.05.2015-02:00:00 12.2232 09.05.2015-03:00:00 12.2232 09.05.2015-04:00:00 12.2232 09.05.2015-05:00:00 12.2232 09.05.2015-06:00:00 12.2232 09.05.2015-07:00:00 12.2081 09.05.2015-08:00:00 12.2031 09.05.2015-09:00:00 12.2031 09.05.2015-10:00:00 12.1981 09.05.2015-11:00:00 12.1930 09.05.2015-12:00:00 12.1880 09.05.2015-13:00:00 12.1930 09.05.2015-14:00:00 12.1930 09.05.2015-15:00:00 12.1880 09.05.2015-16:00:00 12.2131 09.05.2015-17:00:00 12.4190 09.05.2015-18:00:00 12.4291 09.05.2015-19:00:00 12.4492 09.05.2015-20:00:00 12.4692 09.05.2015-21:00:00 12.4843 09.05.2015-22:00:00 12.5094 09.05.2015-23:00:00 12.5245 09.06.2015-00:00:00 12.5496 09.06.2015-01:00:00 12.5898 09.06.2015-02:00:00 12.6249 09.06.2015-03:00:00 12.6550 09.06.2015-04:00:00 12.6751 09.06.2015-05:00:00 12.7002 09.06.2015-06:00:00 12.7304 09.06.2015-07:00:00 12.7856 09.06.2015-08:00:00 12.8358 09.06.2015-09:00:00 12.9112 09.06.2015-10:00:00 12.9564 09.06.2015-11:00:00 12.9865 09.06.2015-12:00:00 13.0066 09.06.2015-13:00:00 13.0367 09.06.2015-14:00:00 13.0869 09.06.2015-15:00:00 13.1171 09.06.2015-16:00:00 13.1321 09.06.2015-17:00:00 13.1623 09.06.2015-18:00:00 13.2125 09.06.2015-19:00:00 13.2627 09.06.2015-20:00:00 13.2878 09.06.2015-21:00:00 13.3179 09.06.2015-22:00:00 13.3380 09.06.2015-23:00:00 13.3531 09.07.2015-00:00:00 13.3732 09.07.2015-01:00:00 13.3983 09.07.2015-02:00:00 13.4234 09.07.2015-03:00:00 13.4284 09.07.2015-04:00:00 13.4435 09.07.2015-05:00:00 13.4535 09.07.2015-06:00:00 13.4887 09.07.2015-07:00:00 13.5289 09.07.2015-08:00:00 13.5540 09.07.2015-09:00:00 13.5590 09.07.2015-10:00:00 13.5740 09.07.2015-11:00:00 13.5891 09.07.2015-12:00:00 13.5891 09.07.2015-13:00:00 13.5941 09.07.2015-14:00:00 13.6042 09.07.2015-15:00:00 13.6042 09.07.2015-16:00:00 13.6142 09.07.2015-17:00:00 13.6142 09.07.2015-18:00:00 13.6343 09.07.2015-19:00:00 13.6393 09.07.2015-20:00:00 13.6444 09.07.2015-21:00:00 13.6444 09.07.2015-22:00:00 13.6494 09.07.2015-23:00:00 13.6494 09.08.2015-00:00:00 13.6544 09.08.2015-01:00:00 13.6494 09.08.2015-02:00:00 13.6494 09.08.2015-03:00:00 13.6544 09.08.2015-04:00:00 13.6494 09.08.2015-05:00:00 13.6594 09.08.2015-06:00:00 13.6544 09.08.2015-07:00:00 13.6494 09.08.2015-08:00:00 13.6444 09.08.2015-09:00:00 13.6444 09.08.2015-10:00:00 13.6293 09.08.2015-11:00:00 13.6243 09.08.2015-12:00:00 13.6192 09.08.2015-13:00:00 13.6092 09.08.2015-14:00:00 13.5992 09.08.2015-15:00:00 13.5841 09.08.2015-16:00:00 13.5841 09.08.2015-17:00:00 13.5791 09.08.2015-18:00:00 13.5791 09.08.2015-19:00:00 13.5791 09.08.2015-20:00:00 13.5740 09.08.2015-21:00:00 13.5690 09.08.2015-22:00:00 13.5640 09.08.2015-23:00:00 13.5590 09.09.2015-00:00:00 13.5540 09.09.2015-01:00:00 13.5540 09.09.2015-02:00:00 13.5540 09.09.2015-03:00:00 13.5590 09.09.2015-04:00:00 13.5389 09.09.2015-05:00:00 13.5289 09.09.2015-06:00:00 13.5289 09.09.2015-07:00:00 13.5138 09.09.2015-08:00:00 13.5037 09.09.2015-09:00:00 13.4937 09.09.2015-10:00:00 13.4837 09.09.2015-11:00:00 13.4786 09.09.2015-12:00:00 13.4786 09.09.2015-13:00:00 13.4786 09.09.2015-14:00:00 13.4686 09.09.2015-15:00:00 13.4585 09.09.2015-16:00:00 13.4535 09.09.2015-17:00:00 13.4435 09.09.2015-18:00:00 13.4435 09.09.2015-19:00:00 13.4334 09.09.2015-20:00:00 13.4284 09.09.2015-21:00:00 13.4184 09.09.2015-22:00:00 13.3983 09.09.2015-23:00:00 13.3882 09.10.2015-00:00:00 13.3732 09.10.2015-01:00:00 13.3682 09.10.2015-02:00:00 13.3631 09.10.2015-03:00:00 13.3531 09.10.2015-04:00:00 13.3531 09.10.2015-05:00:00 13.3531 09.10.2015-06:00:00 13.3430 09.10.2015-07:00:00 13.3280 09.10.2015-08:00:00 13.3079 09.10.2015-09:00:00 13.3029 09.10.2015-10:00:00 13.2727 09.10.2015-11:00:00 13.2426 09.10.2015-12:00:00 13.2225 09.10.2015-13:00:00 13.2125 09.10.2015-14:00:00 13.1874 09.10.2015-15:00:00 13.1723 09.10.2015-16:00:00 13.1522 09.10.2015-17:00:00 13.1371 09.10.2015-18:00:00 13.1221 09.10.2015-19:00:00 13.0970 09.10.2015-20:00:00 13.0719 09.10.2015-21:00:00 13.0719 09.10.2015-22:00:00 13.0568 09.10.2015-23:00:00 13.0518 09.11.2015-00:00:00 13.0367 09.11.2015-01:00:00 13.0216 09.11.2015-02:00:00 12.9965 09.11.2015-03:00:00 12.9764 09.11.2015-04:00:00 12.9664 09.11.2015-05:00:00 12.9513 09.11.2015-06:00:00 12.9262 09.11.2015-07:00:00 12.8961 09.11.2015-08:00:00 12.8760 09.11.2015-09:00:00 12.8258 09.11.2015-10:00:00 12.7957 09.11.2015-11:00:00 12.7856 09.11.2015-12:00:00 12.7806 09.11.2015-13:00:00 12.7555 09.11.2015-14:00:00 12.7505 09.11.2015-15:00:00 12.7454 09.11.2015-16:00:00 12.7304 09.11.2015-17:00:00 12.6802 09.11.2015-18:00:00 12.6450 09.11.2015-19:00:00 12.6299 09.11.2015-20:00:00 12.6099 09.11.2015-21:00:00 12.6048 09.11.2015-22:00:00 12.5898 09.11.2015-23:00:00 12.5847 09.12.2015-00:00:00 12.5647 09.12.2015-01:00:00 12.5596 09.12.2015-02:00:00 12.5446 09.12.2015-03:00:00 12.5395 09.12.2015-04:00:00 12.5245 09.12.2015-05:00:00 12.5094 09.12.2015-06:00:00 12.4893 09.12.2015-07:00:00 12.4743 09.12.2015-08:00:00 12.4592 09.12.2015-09:00:00 12.4240 09.12.2015-10:00:00 12.4190 09.12.2015-11:00:00 12.3989 09.12.2015-12:00:00 12.3788 09.12.2015-13:00:00 12.3638 09.12.2015-14:00:00 12.3537 09.12.2015-15:00:00 12.3387 09.12.2015-16:00:00 12.3186 09.12.2015-17:00:00 12.3085 09.12.2015-18:00:00 12.2935 09.12.2015-19:00:00 12.2885 09.12.2015-20:00:00 12.2784 09.12.2015-21:00:00 12.2784 09.12.2015-22:00:00 12.2684 09.12.2015-23:00:00 12.2684 09.13.2015-00:00:00 12.2633 09.13.2015-01:00:00 12.2633 09.13.2015-02:00:00 12.2433 09.13.2015-03:00:00 12.2483 09.13.2015-04:00:00 12.2433 09.13.2015-05:00:00 12.2382 09.13.2015-06:00:00 12.2382 09.13.2015-07:00:00 12.2232 09.13.2015-08:00:00 12.2131 09.13.2015-09:00:00 12.2081 09.13.2015-10:00:00 12.1981 09.13.2015-11:00:00 12.1780 09.13.2015-12:00:00 12.1629 09.13.2015-13:00:00 12.1579 09.13.2015-14:00:00 12.1529 09.13.2015-15:00:00 12.1478 09.13.2015-16:00:00 12.1428 09.13.2015-17:00:00 12.1328 09.13.2015-18:00:00 12.1227 09.13.2015-19:00:00 12.1177 09.13.2015-20:00:00 12.1127 09.13.2015-21:00:00 12.1026 09.13.2015-22:00:00 12.0926 09.13.2015-23:00:00 12.0826 09.14.2015-00:00:00 12.0826 09.14.2015-01:00:00 12.0826 09.14.2015-02:00:00 12.0826 09.14.2015-03:00:00 12.0775 09.14.2015-04:00:00 12.0775 09.14.2015-05:00:00 12.0725 09.14.2015-06:00:00 12.0775 09.14.2015-07:00:00 12.0775 09.14.2015-08:00:00 12.0675 09.14.2015-09:00:00 12.0675 09.14.2015-10:00:00 12.0574 09.14.2015-11:00:00 12.0424 09.14.2015-12:00:00 12.0223 09.14.2015-13:00:00 12.0123 09.14.2015-14:00:00 12.0123 09.14.2015-15:00:00 11.9972 09.14.2015-16:00:00 11.9721 09.14.2015-17:00:00 11.9671 09.14.2015-18:00:00 11.9620 09.14.2015-19:00:00 11.9570 09.14.2015-20:00:00 11.9520 09.14.2015-21:00:00 11.9419 09.14.2015-22:00:00 11.9369 09.14.2015-23:00:00 11.9319 09.15.2015-00:00:00 11.9319 09.15.2015-01:00:00 11.9168 09.15.2015-02:00:00 11.9168 09.15.2015-03:00:00 11.9018 09.15.2015-04:00:00 11.8917 09.15.2015-05:00:00 11.8867 09.15.2015-06:00:00 11.8867 09.15.2015-07:00:00 11.8666 09.15.2015-08:00:00 11.8616 09.15.2015-09:00:00 11.8566 09.15.2015-10:00:00 11.8415 09.15.2015-11:00:00 11.8415 09.15.2015-12:00:00 11.8114 09.15.2015-13:00:00 11.8064 09.15.2015-14:00:00 11.7812 09.15.2015-15:00:00 11.7662 09.15.2015-16:00:00 11.7461 09.15.2015-17:00:00 11.7411 09.15.2015-18:00:00 11.7361 09.15.2015-19:00:00 11.7160 09.15.2015-20:00:00 11.7210 09.15.2015-21:00:00 11.7310 09.15.2015-22:00:00 11.7310 09.15.2015-23:00:00 11.7210 09.16.2015-00:00:00 11.7160 09.16.2015-01:00:00 11.7160 09.16.2015-02:00:00 11.7109 09.16.2015-03:00:00 11.7059 09.16.2015-04:00:00 11.7109 09.16.2015-05:00:00 11.7109 09.16.2015-06:00:00 11.7059 09.16.2015-07:00:00 11.6959 09.16.2015-08:00:00 11.6808 09.16.2015-09:00:00 11.6507 09.16.2015-10:00:00 11.6205 09.16.2015-11:00:00 11.6055 09.16.2015-12:00:00 11.5904 09.16.2015-13:00:00 11.5854 09.16.2015-14:00:00 11.5553 09.16.2015-15:00:00 11.5302 09.16.2015-16:00:00 11.5151 09.16.2015-17:00:00 11.5201 09.16.2015-18:00:00 11.5201 09.16.2015-19:00:00 11.5251 09.16.2015-20:00:00 11.5151 09.16.2015-21:00:00 11.5151 09.16.2015-22:00:00 11.5151 09.16.2015-23:00:00 11.5452 09.17.2015-00:00:00 11.5904 09.17.2015-01:00:00 11.6607 09.17.2015-02:00:00 11.6909 09.17.2015-03:00:00 11.7561 09.17.2015-04:00:00 11.7662 09.17.2015-05:00:00 11.8013 09.17.2015-06:00:00 11.8013 09.17.2015-07:00:00 11.8064 09.17.2015-08:00:00 11.7963 09.17.2015-09:00:00 11.8214 09.17.2015-10:00:00 12.0323 09.17.2015-11:00:00 12.3788 09.17.2015-12:00:00 12.4994 09.17.2015-13:00:00 12.5898 09.17.2015-14:00:00 12.6550 09.17.2015-15:00:00 12.7254 09.17.2015-16:00:00 12.7655 09.17.2015-17:00:00 12.9061 09.17.2015-18:00:00 12.9965 09.17.2015-19:00:00 13.1271 09.17.2015-20:00:00 13.2024 09.17.2015-21:00:00 13.2677 09.17.2015-22:00:00 13.3330 09.17.2015-23:00:00 13.3933 09.18.2015-00:00:00 13.4385 09.18.2015-01:00:00 13.4686 09.18.2015-02:00:00 13.5037 09.18.2015-03:00:00 13.5289 09.18.2015-04:00:00 13.5590 09.18.2015-05:00:00 13.5791 09.18.2015-06:00:00 13.5941 09.18.2015-07:00:00 13.6243 09.18.2015-08:00:00 13.6544 09.18.2015-09:00:00 13.6695 09.18.2015-10:00:00 13.6695 09.18.2015-11:00:00 13.6745 09.18.2015-12:00:00 13.6845 09.18.2015-13:00:00 13.6845 09.18.2015-14:00:00 13.6845 09.18.2015-15:00:00 13.6845 09.18.2015-16:00:00 13.6946 09.18.2015-17:00:00 13.7147 09.18.2015-18:00:00 13.7347 09.18.2015-19:00:00 13.7498 09.18.2015-20:00:00 13.7599 09.18.2015-21:00:00 13.7649 09.18.2015-22:00:00 13.7649 09.18.2015-23:00:00 13.7649 09.19.2015-00:00:00 13.7699 09.19.2015-01:00:00 13.7749 09.19.2015-02:00:00 13.7749 09.19.2015-03:00:00 13.7900 09.19.2015-04:00:00 13.7950 09.19.2015-05:00:00 13.7950 09.19.2015-06:00:00 13.7950 09.19.2015-07:00:00 13.7950 09.19.2015-08:00:00 13.7850 09.19.2015-09:00:00 13.7699 09.19.2015-10:00:00 13.7649 09.19.2015-11:00:00 13.7649 09.19.2015-12:00:00 13.7548 09.19.2015-13:00:00 13.7498 09.19.2015-14:00:00 13.7398 09.19.2015-15:00:00 13.7347 09.19.2015-16:00:00 13.7197 09.19.2015-17:00:00 13.7247 09.19.2015-18:00:00 13.7197 09.19.2015-19:00:00 13.7197 09.19.2015-20:00:00 13.7147 09.19.2015-21:00:00 13.7147 09.19.2015-22:00:00 13.7147 09.19.2015-23:00:00 13.7096 09.20.2015-00:00:00 13.7147 09.20.2015-01:00:00 13.7046 09.20.2015-02:00:00 13.6996 09.20.2015-03:00:00 13.6895 09.20.2015-04:00:00 13.6895 09.20.2015-05:00:00 13.6895 09.20.2015-06:00:00 13.6795 09.20.2015-07:00:00 13.6795 09.20.2015-08:00:00 13.6745 09.20.2015-09:00:00 13.6695 09.20.2015-10:00:00 13.6644 09.20.2015-11:00:00 13.6544 09.20.2015-12:00:00 13.6444 09.20.2015-13:00:00 13.6092 09.20.2015-14:00:00 13.5941 09.20.2015-15:00:00 13.5841 09.20.2015-16:00:00 13.5791 09.20.2015-17:00:00 13.5740 09.20.2015-18:00:00 13.5690 09.20.2015-19:00:00 13.5690 09.20.2015-20:00:00 13.6293 09.20.2015-21:00:00 13.6644 09.20.2015-22:00:00 13.7950 09.20.2015-23:00:00 13.8954 09.21.2015-00:00:00 13.9206 09.21.2015-01:00:00 13.9406 09.21.2015-02:00:00 13.9507 09.21.2015-03:00:00 13.9658 09.21.2015-04:00:00 13.9758 09.21.2015-05:00:00 13.9959 09.21.2015-06:00:00 13.9909 09.21.2015-07:00:00 14.0109 09.21.2015-08:00:00 14.0260 09.21.2015-09:00:00 14.0260 09.21.2015-10:00:00 14.0260 09.21.2015-11:00:00 14.0361 09.21.2015-12:00:00 14.0361 09.21.2015-13:00:00 14.0411 09.21.2015-14:00:00 14.0411 09.21.2015-15:00:00 14.0411 09.21.2015-16:00:00 14.0511 09.21.2015-17:00:00 14.0511 09.21.2015-18:00:00 14.0712 09.21.2015-19:00:00 14.0662 09.21.2015-20:00:00 14.0712 09.21.2015-21:00:00 14.0762 09.21.2015-22:00:00 14.0863 09.21.2015-23:00:00 14.0913 09.22.2015-00:00:00 14.0913 09.22.2015-01:00:00 14.0913 09.22.2015-02:00:00 14.0863 09.22.2015-03:00:00 14.0963 09.22.2015-04:00:00 14.1013 09.22.2015-05:00:00 14.1013 09.22.2015-06:00:00 14.1013 09.22.2015-07:00:00 14.1114 09.22.2015-08:00:00 14.1064 09.22.2015-09:00:00 14.1013 09.22.2015-10:00:00 14.0863 09.22.2015-11:00:00 14.0762 09.22.2015-12:00:00 14.0762 09.22.2015-13:00:00 14.0561 09.22.2015-14:00:00 14.0461 09.22.2015-15:00:00 14.0210 09.22.2015-16:00:00 14.0210 09.22.2015-17:00:00 14.0210 09.22.2015-18:00:00 14.0160 09.22.2015-19:00:00 14.0059 09.22.2015-20:00:00 14.0009 09.22.2015-21:00:00 13.9959 09.22.2015-22:00:00 13.9909 09.22.2015-23:00:00 13.9909 09.23.2015-00:00:00 13.9909 09.23.2015-01:00:00 13.9858 09.23.2015-02:00:00 13.9708 09.23.2015-03:00:00 13.9708 09.23.2015-04:00:00 13.9708 09.23.2015-05:00:00 13.9557 09.23.2015-06:00:00 13.9557 09.23.2015-07:00:00 13.9507 09.23.2015-08:00:00 13.9457 09.23.2015-09:00:00 13.9356 09.23.2015-10:00:00 13.9155 09.23.2015-11:00:00 13.8954 09.23.2015-12:00:00 13.8804 09.23.2015-13:00:00 13.8603 09.23.2015-14:00:00 13.8502 09.23.2015-15:00:00 13.8051 09.23.2015-16:00:00 13.8000 09.23.2015-17:00:00 13.7799 09.23.2015-18:00:00 13.7749 09.23.2015-19:00:00 13.7749 09.23.2015-20:00:00 13.7749 09.23.2015-21:00:00 13.7749 09.23.2015-22:00:00 13.7599 09.23.2015-23:00:00 13.7498 09.24.2015-00:00:00 13.7448 09.24.2015-01:00:00 13.7347 09.24.2015-02:00:00 13.7347 09.24.2015-03:00:00 13.7297 09.24.2015-04:00:00 13.7297 09.24.2015-05:00:00 13.7147 09.24.2015-06:00:00 13.7046 09.24.2015-07:00:00 13.6996 09.24.2015-08:00:00 13.6745 09.24.2015-09:00:00 13.6695 09.24.2015-10:00:00 13.6594 09.24.2015-11:00:00 13.6092 09.24.2015-12:00:00 13.5841 09.24.2015-13:00:00 13.5791 09.24.2015-14:00:00 13.5540 09.24.2015-15:00:00 13.5389 09.24.2015-16:00:00 13.5289 09.24.2015-17:00:00 13.5138 09.24.2015-18:00:00 13.4987 09.24.2015-19:00:00 13.4937 09.24.2015-20:00:00 13.4837 09.24.2015-21:00:00 13.4837 09.24.2015-22:00:00 13.4786 09.24.2015-23:00:00 13.4636 09.25.2015-00:00:00 13.4636 09.25.2015-01:00:00 13.4636 09.25.2015-02:00:00 13.4435 09.25.2015-03:00:00 13.4435 09.25.2015-04:00:00 13.4435 09.25.2015-05:00:00 13.5037 09.25.2015-06:00:00 13.6393 09.25.2015-07:00:00 13.7548 09.25.2015-08:00:00 13.8251 09.25.2015-09:00:00 13.8653 09.25.2015-10:00:00 13.9256 09.25.2015-11:00:00 13.9557 09.25.2015-12:00:00 13.9708 09.25.2015-13:00:00 13.9909 09.25.2015-14:00:00 14.0059 09.25.2015-15:00:00 14.0310 09.25.2015-16:00:00 14.0511 09.25.2015-17:00:00 14.0612 09.25.2015-18:00:00 14.0813 09.25.2015-19:00:00 14.1114 09.25.2015-20:00:00 14.1264 09.25.2015-21:00:00 14.1415 09.25.2015-22:00:00 14.1767 09.25.2015-23:00:00 14.1867 09.26.2015-00:00:00 14.1917 09.26.2015-01:00:00 14.2018 09.26.2015-02:00:00 14.2068 09.26.2015-03:00:00 14.2219 09.26.2015-04:00:00 14.2369 09.26.2015-05:00:00 14.2470 09.26.2015-06:00:00 14.2470 09.26.2015-07:00:00 14.2470 09.26.2015-08:00:00 14.2520 09.26.2015-09:00:00 14.2520 09.26.2015-10:00:00 14.2570 09.26.2015-11:00:00 14.2671 09.26.2015-12:00:00 14.2570 09.26.2015-13:00:00 14.2520 09.26.2015-14:00:00 14.2470 09.26.2015-15:00:00 14.2319 09.26.2015-16:00:00 14.2219 09.26.2015-17:00:00 14.2118 09.26.2015-18:00:00 14.2118 09.26.2015-19:00:00 14.2068 09.26.2015-20:00:00 14.2118 09.26.2015-21:00:00 14.2068 09.26.2015-22:00:00 14.2018 09.26.2015-23:00:00 14.2018 09.27.2015-00:00:00 14.1968 09.27.2015-01:00:00 14.1968 09.27.2015-02:00:00 14.1968 09.27.2015-03:00:00 14.1968 09.27.2015-04:00:00 14.1917 09.27.2015-05:00:00 14.1867 09.27.2015-06:00:00 14.1817 09.27.2015-07:00:00 14.1716 09.27.2015-08:00:00 14.1566 09.27.2015-09:00:00 14.1516 09.27.2015-10:00:00 14.1415 09.27.2015-11:00:00 14.1264 09.27.2015-12:00:00 14.1164 09.27.2015-13:00:00 14.0963 09.27.2015-14:00:00 14.0863 09.27.2015-15:00:00 14.0712 09.27.2015-16:00:00 14.0511 09.27.2015-17:00:00 14.0411 09.27.2015-18:00:00 14.0361 09.27.2015-19:00:00 14.0361 09.27.2015-20:00:00 14.0310 09.27.2015-21:00:00 14.0260 09.27.2015-22:00:00 14.0260 09.27.2015-23:00:00 14.0210 09.28.2015-00:00:00 14.0210 09.28.2015-01:00:00 14.0109 09.28.2015-02:00:00 14.0059 09.28.2015-03:00:00 14.0009 09.28.2015-04:00:00 13.9758 09.28.2015-05:00:00 13.9708 09.28.2015-06:00:00 13.9507 09.28.2015-07:00:00 13.9206 09.28.2015-08:00:00 13.9055 09.28.2015-09:00:00 13.8754 09.28.2015-10:00:00 13.8452 09.28.2015-11:00:00 13.8302 09.28.2015-12:00:00 13.8101 09.28.2015-13:00:00 13.7900 09.28.2015-14:00:00 13.7599 09.28.2015-15:00:00 13.7448 09.28.2015-16:00:00 13.7247 09.28.2015-17:00:00 13.7197 09.28.2015-18:00:00 13.6895 09.28.2015-19:00:00 13.6845 09.28.2015-20:00:00 13.6745 09.28.2015-21:00:00 13.6695 09.28.2015-22:00:00 13.6644 09.28.2015-23:00:00 13.6444 09.29.2015-00:00:00 13.6393 09.29.2015-01:00:00 13.6293 09.29.2015-02:00:00 13.6092 09.29.2015-03:00:00 13.5941 09.29.2015-04:00:00 13.5791 09.29.2015-05:00:00 13.5690 09.29.2015-06:00:00 13.5640 09.29.2015-07:00:00 13.5489 09.29.2015-08:00:00 13.5339 09.29.2015-09:00:00 13.5037 09.29.2015-10:00:00 13.4636 09.29.2015-11:00:00 13.4133 09.29.2015-12:00:00 13.3983 09.29.2015-13:00:00 13.3832 09.29.2015-14:00:00 13.3631 09.29.2015-15:00:00 13.3230 09.29.2015-16:00:00 13.2978 09.29.2015-17:00:00 13.2727 09.29.2015-18:00:00 13.2627 09.29.2015-19:00:00 13.2526 09.29.2015-20:00:00 13.2225 09.29.2015-21:00:00 13.1974 09.29.2015-22:00:00 13.1723 09.29.2015-23:00:00 13.1572 09.30.2015-00:00:00 13.1522 09.30.2015-01:00:00 13.1371 09.30.2015-02:00:00 13.1120 09.30.2015-03:00:00 13.0970 09.30.2015-04:00:00 13.0920 09.30.2015-05:00:00 13.0819 09.30.2015-06:00:00 13.0769 09.30.2015-07:00:00 13.0518 09.30.2015-08:00:00 13.0267 09.30.2015-09:00:00 13.0166 09.30.2015-10:00:00 12.9815 09.30.2015-11:00:00 12.9614 09.30.2015-12:00:00 12.9262 09.30.2015-13:00:00 12.9011 09.30.2015-14:00:00 12.8911 09.30.2015-15:00:00 12.8509 09.30.2015-16:00:00 12.8308 09.30.2015-17:00:00 12.8157 09.30.2015-18:00:00 12.7957 09.30.2015-19:00:00 12.7957 09.30.2015-20:00:00 12.7706 09.30.2015-21:00:00 12.7655 09.30.2015-22:00:00 12.7605 09.30.2015-23:00:00 12.7454 10.01.2015-00:00:00 12.7404 10.01.2015-01:00:00 12.7304 10.01.2015-02:00:00 12.7103 10.01.2015-03:00:00 12.6952 10.01.2015-04:00:00 12.6802 10.01.2015-05:00:00 12.6550 10.01.2015-06:00:00 12.6350 10.01.2015-07:00:00 12.6249 10.01.2015-08:00:00 12.6048 10.01.2015-09:00:00 12.5898 10.01.2015-10:00:00 12.5797 10.01.2015-11:00:00 12.5446 10.01.2015-12:00:00 12.5245 10.01.2015-13:00:00 12.5144 10.01.2015-14:00:00 12.4893 10.01.2015-15:00:00 12.4843 10.01.2015-16:00:00 12.4793 10.01.2015-17:00:00 12.4441 10.01.2015-18:00:00 12.4391 10.01.2015-19:00:00 12.4240 10.01.2015-20:00:00 12.4090 10.01.2015-21:00:00 12.4090 10.01.2015-22:00:00 12.3889 10.01.2015-23:00:00 12.3839 10.02.2015-00:00:00 12.3839 10.02.2015-01:00:00 12.3839 10.02.2015-02:00:00 12.3788 10.02.2015-03:00:00 12.3738 10.02.2015-04:00:00 12.3688 10.02.2015-05:00:00 12.3638 10.02.2015-06:00:00 12.3537 10.02.2015-07:00:00 12.3437 10.02.2015-08:00:00 12.3387 10.02.2015-09:00:00 12.3186 10.02.2015-10:00:00 12.3085 10.02.2015-11:00:00 12.2985 10.02.2015-12:00:00 12.2734 10.02.2015-13:00:00 12.2583 10.02.2015-14:00:00 12.2583 10.02.2015-15:00:00 12.2583 10.02.2015-16:00:00 12.2332 10.02.2015-17:00:00 12.2332 10.02.2015-18:00:00 12.2282 10.02.2015-19:00:00 12.2131 10.02.2015-20:00:00 12.2031 10.02.2015-21:00:00 12.2031 10.02.2015-22:00:00 12.1981 10.02.2015-23:00:00 12.1981 10.03.2015-00:00:00 12.2031 10.03.2015-01:00:00 12.2031 10.03.2015-02:00:00 12.2131 10.03.2015-03:00:00 12.2181 10.03.2015-04:00:00 12.2181 10.03.2015-05:00:00 12.2131 10.03.2015-06:00:00 12.2131 10.03.2015-07:00:00 12.2181 10.03.2015-08:00:00 12.2131 10.03.2015-09:00:00 12.2081 10.03.2015-10:00:00 12.2081 10.03.2015-11:00:00 12.1880 10.03.2015-12:00:00 12.1730 10.03.2015-13:00:00 12.1529 10.03.2015-14:00:00 12.1378 10.03.2015-15:00:00 12.1278 10.03.2015-16:00:00 12.1127 10.03.2015-17:00:00 12.1077 10.03.2015-18:00:00 12.1077 10.03.2015-19:00:00 12.1026 10.03.2015-20:00:00 12.0976 10.03.2015-21:00:00 12.0876 10.03.2015-22:00:00 12.0826 10.03.2015-23:00:00 12.0725 10.04.2015-00:00:00 12.0625 10.04.2015-01:00:00 12.0574 10.04.2015-02:00:00 12.0524 10.04.2015-03:00:00 12.0424 10.04.2015-04:00:00 12.0424 10.04.2015-05:00:00 12.0374 10.04.2015-06:00:00 12.0273 10.04.2015-07:00:00 12.0123 10.04.2015-08:00:00 11.9871 10.04.2015-09:00:00 11.9721 10.04.2015-10:00:00 11.9470 10.04.2015-11:00:00 11.9369 10.04.2015-12:00:00 11.9118 10.04.2015-13:00:00 11.9018 10.04.2015-14:00:00 11.8817 10.04.2015-15:00:00 11.8666 10.04.2015-16:00:00 11.8516 10.04.2015-17:00:00 11.8365 10.04.2015-18:00:00 11.8365 10.04.2015-19:00:00 11.8164 10.04.2015-20:00:00 11.8064 10.04.2015-21:00:00 11.7963 10.04.2015-22:00:00 11.7812 10.04.2015-23:00:00 11.7762 10.05.2015-00:00:00 11.7612 10.05.2015-01:00:00 11.7511 10.05.2015-02:00:00 11.7361 10.05.2015-03:00:00 11.7310 10.05.2015-04:00:00 11.7160 10.05.2015-05:00:00 11.7160 10.05.2015-06:00:00 11.7059 10.05.2015-07:00:00 11.6959 10.05.2015-08:00:00 11.6657 10.05.2015-09:00:00 11.6457 10.05.2015-10:00:00 11.6205 10.05.2015-11:00:00 11.5954 10.05.2015-12:00:00 11.5754 10.05.2015-13:00:00 11.5402 10.05.2015-14:00:00 11.5201 10.05.2015-15:00:00 11.4900 10.05.2015-16:00:00 11.4649 10.05.2015-17:00:00 11.4548 10.05.2015-18:00:00 11.4398 10.05.2015-19:00:00 11.4297 10.05.2015-20:00:00 11.4147 10.05.2015-21:00:00 11.4147 10.05.2015-22:00:00 11.4046 10.05.2015-23:00:00 11.3946 10.06.2015-00:00:00 11.3895 10.06.2015-01:00:00 11.3695 10.06.2015-02:00:00 11.3594 10.06.2015-03:00:00 11.3494 10.06.2015-04:00:00 11.3393 10.06.2015-05:00:00 11.3343 10.06.2015-06:00:00 11.3243 10.06.2015-07:00:00 11.3142 10.06.2015-08:00:00 11.3042 10.06.2015-09:00:00 11.2941 10.06.2015-10:00:00 11.2740 10.06.2015-11:00:00 11.2690 10.06.2015-12:00:00 11.2640 10.06.2015-13:00:00 11.2389 10.06.2015-14:00:00 11.2288 10.06.2015-15:00:00 11.2188 10.06.2015-16:00:00 11.1987 10.06.2015-17:00:00 11.1987 10.06.2015-18:00:00 11.1987 10.06.2015-19:00:00 11.1937 10.06.2015-20:00:00 11.1786 10.06.2015-21:00:00 11.1786 10.06.2015-22:00:00 11.1736 10.06.2015-23:00:00 11.1686 10.07.2015-00:00:00 11.1585 10.07.2015-01:00:00 11.1485 10.07.2015-02:00:00 11.1485 10.07.2015-03:00:00 11.1485 10.07.2015-04:00:00 11.1385 10.07.2015-05:00:00 11.1334 10.07.2015-06:00:00 11.1284 10.07.2015-07:00:00 11.1083 10.07.2015-08:00:00 11.1033 10.07.2015-09:00:00 11.0882 10.07.2015-10:00:00 11.0782 10.07.2015-11:00:00 11.0732 10.07.2015-12:00:00 11.1083 10.07.2015-13:00:00 11.2138 10.07.2015-14:00:00 11.3443 10.07.2015-15:00:00 11.5251 10.07.2015-16:00:00 11.5954 10.07.2015-17:00:00 11.6808 10.07.2015-18:00:00 11.7059 10.07.2015-19:00:00 11.7561 10.07.2015-20:00:00 11.9018 10.07.2015-21:00:00 11.9922 10.07.2015-22:00:00 12.0474 10.07.2015-23:00:00 12.0976 10.08.2015-00:00:00 12.1328 10.08.2015-01:00:00 12.1629 10.08.2015-02:00:00 12.1780 10.08.2015-03:00:00 12.2131 10.08.2015-04:00:00 12.2533 10.08.2015-05:00:00 12.2985 10.08.2015-06:00:00 12.3236 10.08.2015-07:00:00 12.3688 10.08.2015-08:00:00 12.4190 10.08.2015-09:00:00 12.4592 10.08.2015-10:00:00 12.5044 10.08.2015-11:00:00 12.5295 10.08.2015-12:00:00 12.5898 10.08.2015-13:00:00 12.5898 10.08.2015-14:00:00 12.6199 10.08.2015-15:00:00 12.6299 10.08.2015-16:00:00 12.6550 10.08.2015-17:00:00 12.6651 10.08.2015-18:00:00 12.6802 10.08.2015-19:00:00 12.6852 10.08.2015-20:00:00 12.6902 10.08.2015-21:00:00 12.6802 10.08.2015-22:00:00 12.7002 10.08.2015-23:00:00 12.7103 10.09.2015-00:00:00 12.7153 10.09.2015-01:00:00 12.7254 10.09.2015-02:00:00 12.7304 10.09.2015-03:00:00 12.7404 10.09.2015-04:00:00 12.7505 10.09.2015-05:00:00 12.7454 10.09.2015-06:00:00 12.7505 10.09.2015-07:00:00 12.7454 10.09.2015-08:00:00 12.7454 10.09.2015-09:00:00 12.7404 10.09.2015-10:00:00 12.7354 10.09.2015-11:00:00 12.7304 10.09.2015-12:00:00 12.7354 10.09.2015-13:00:00 12.7806 10.09.2015-14:00:00 12.8258 10.09.2015-15:00:00 12.8660 10.09.2015-16:00:00 12.8961 10.09.2015-17:00:00 12.9965 10.09.2015-18:00:00 13.0819 10.09.2015-19:00:00 13.1221 10.09.2015-20:00:00 13.1522 10.09.2015-21:00:00 13.1723 10.09.2015-22:00:00 13.1823 10.09.2015-23:00:00 13.1874 10.10.2015-00:00:00 13.2024 10.10.2015-01:00:00 13.2175 10.10.2015-02:00:00 13.2326 10.10.2015-03:00:00 13.2476 10.10.2015-04:00:00 13.2476 10.10.2015-05:00:00 13.2828 10.10.2015-06:00:00 13.3029 10.10.2015-07:00:00 13.3179 10.10.2015-08:00:00 13.3129 10.10.2015-09:00:00 13.3179 10.10.2015-10:00:00 13.3179 10.10.2015-11:00:00 13.3732 10.10.2015-12:00:00 13.3933 10.10.2015-13:00:00 13.4083 10.10.2015-14:00:00 13.6092 10.10.2015-15:00:00 13.9959 10.10.2015-16:00:00 14.3675 10.10.2015-17:00:00 14.5483 10.10.2015-18:00:00 14.6889 10.10.2015-19:00:00 14.7441 10.10.2015-20:00:00 14.8948 10.10.2015-21:00:00 15.0153 10.10.2015-22:00:00 15.1007 10.10.2015-23:00:00 15.1358 10.11.2015-00:00:00 15.1760 10.11.2015-01:00:00 15.2112 10.11.2015-02:00:00 15.2564 10.11.2015-03:00:00 15.2765 10.11.2015-04:00:00 15.3016 10.11.2015-05:00:00 15.3367 10.11.2015-06:00:00 15.3618 10.11.2015-07:00:00 15.3719 10.11.2015-08:00:00 15.3920 10.11.2015-09:00:00 15.4120 10.11.2015-10:00:00 15.4271 10.11.2015-11:00:00 15.4472 10.11.2015-12:00:00 15.4623 10.11.2015-13:00:00 15.4773 10.11.2015-14:00:00 15.5024 10.11.2015-15:00:00 15.5225 10.11.2015-16:00:00 15.5376 10.11.2015-17:00:00 15.5426 10.11.2015-18:00:00 15.5426 10.11.2015-19:00:00 15.5426 10.11.2015-20:00:00 15.5627 10.11.2015-21:00:00 15.5677 10.11.2015-22:00:00 15.5677 10.11.2015-23:00:00 15.5778 10.12.2015-00:00:00 15.5878 10.12.2015-01:00:00 15.5928 10.12.2015-02:00:00 15.6079 10.12.2015-03:00:00 15.6079 10.12.2015-04:00:00 15.6179 10.12.2015-05:00:00 15.6230 10.12.2015-06:00:00 15.6330 10.12.2015-07:00:00 15.6330 10.12.2015-08:00:00 15.6380 10.12.2015-09:00:00 15.6230 10.12.2015-10:00:00 15.6129 10.12.2015-11:00:00 15.6079 10.12.2015-12:00:00 15.6079 10.12.2015-13:00:00 15.6079 10.12.2015-14:00:00 15.6079 10.12.2015-15:00:00 15.6079 10.12.2015-16:00:00 15.5978 10.12.2015-17:00:00 15.5778 10.12.2015-18:00:00 15.5778 10.12.2015-19:00:00 15.5677 10.12.2015-20:00:00 15.5727 10.12.2015-21:00:00 15.5727 10.12.2015-22:00:00 15.5727 10.12.2015-23:00:00 15.5677 10.13.2015-00:00:00 15.5677 10.13.2015-01:00:00 15.5627 10.13.2015-02:00:00 15.5627 10.13.2015-03:00:00 15.5627 10.13.2015-04:00:00 15.5527 10.13.2015-05:00:00 15.5527 10.13.2015-06:00:00 15.5426 10.13.2015-07:00:00 15.5476 10.13.2015-08:00:00 15.5627 10.13.2015-09:00:00 15.6029 10.13.2015-10:00:00 15.6280 10.13.2015-11:00:00 15.6380 10.13.2015-12:00:00 15.6481 10.13.2015-13:00:00 15.6481 10.13.2015-14:00:00 15.6380 10.13.2015-15:00:00 15.6481 10.13.2015-16:00:00 15.6481 10.13.2015-17:00:00 15.6430 10.13.2015-18:00:00 15.6481 10.13.2015-19:00:00 15.6481 10.13.2015-20:00:00 15.6481 10.13.2015-21:00:00 15.6481 10.13.2015-22:00:00 15.6581 10.13.2015-23:00:00 15.6581 10.14.2015-00:00:00 15.6581 10.14.2015-01:00:00 15.6631 10.14.2015-02:00:00 15.6631 10.14.2015-03:00:00 15.6631 10.14.2015-04:00:00 15.6581 10.14.2015-05:00:00 15.6581 10.14.2015-06:00:00 15.6732 10.14.2015-07:00:00 15.6631 10.14.2015-08:00:00 15.6631 10.14.2015-09:00:00 15.6531 10.14.2015-10:00:00 15.6481 10.14.2015-11:00:00 15.6481 10.14.2015-12:00:00 15.6481 10.14.2015-13:00:00 15.6330 10.14.2015-14:00:00 15.6280 10.14.2015-15:00:00 15.6230 10.14.2015-16:00:00 15.5928 10.14.2015-17:00:00 15.5828 10.14.2015-18:00:00 15.5828 10.14.2015-19:00:00 15.5677 10.14.2015-20:00:00 15.5476 10.14.2015-21:00:00 15.5426 10.14.2015-22:00:00 15.5326 10.14.2015-23:00:00 15.5275 10.15.2015-00:00:00 15.5175 10.15.2015-01:00:00 15.5125 10.15.2015-02:00:00 15.4974 10.15.2015-03:00:00 15.4823 10.15.2015-04:00:00 15.4673 10.15.2015-05:00:00 15.4522 10.15.2015-06:00:00 15.4472 10.15.2015-07:00:00 15.4372 10.15.2015-08:00:00 15.4171 10.15.2015-09:00:00 15.3819 10.15.2015-10:00:00 15.3468 10.15.2015-11:00:00 15.3116 10.15.2015-12:00:00 15.2965 10.15.2015-13:00:00 15.2714 10.15.2015-14:00:00 15.2714 10.15.2015-15:00:00 15.2564 10.15.2015-16:00:00 15.2413 10.15.2015-17:00:00 15.2262 10.15.2015-18:00:00 15.2112 10.15.2015-19:00:00 15.1810 10.15.2015-20:00:00 15.1710 10.15.2015-21:00:00 15.1559 10.15.2015-22:00:00 15.1509 10.15.2015-23:00:00 15.1459 10.16.2015-00:00:00 15.1258 10.16.2015-01:00:00 15.1107 10.16.2015-02:00:00 15.0957 10.16.2015-03:00:00 15.0856 10.16.2015-04:00:00 15.0555 10.16.2015-05:00:00 15.0454 10.16.2015-06:00:00 15.0404 10.16.2015-07:00:00 15.0254 10.16.2015-08:00:00 15.0053 10.16.2015-09:00:00 14.9802 10.16.2015-10:00:00 14.9450 10.16.2015-11:00:00 14.9299 10.16.2015-12:00:00 14.9099 10.16.2015-13:00:00 14.8847 10.16.2015-14:00:00 14.8647 10.16.2015-15:00:00 14.8546 10.16.2015-16:00:00 14.8396 10.16.2015-17:00:00 14.8195 10.16.2015-18:00:00 14.8044 10.16.2015-19:00:00 14.7793 10.16.2015-20:00:00 14.7592 10.16.2015-21:00:00 14.7492 10.16.2015-22:00:00 14.7291 10.16.2015-23:00:00 14.7190 10.17.2015-00:00:00 14.7291 10.17.2015-01:00:00 14.7592 10.17.2015-02:00:00 14.7994 10.17.2015-03:00:00 14.8144 10.17.2015-04:00:00 14.8144 10.17.2015-05:00:00 14.8044 10.17.2015-06:00:00 14.8044 10.17.2015-07:00:00 14.7994 10.17.2015-08:00:00 14.7944 10.17.2015-09:00:00 14.7944 10.17.2015-10:00:00 14.7893 10.17.2015-11:00:00 14.7743 10.17.2015-12:00:00 14.7692 10.17.2015-13:00:00 14.7592 10.17.2015-14:00:00 14.7542 10.17.2015-15:00:00 14.7492 10.17.2015-16:00:00 14.7391 10.17.2015-17:00:00 14.7240 10.17.2015-18:00:00 14.7090 10.17.2015-19:00:00 14.7040 10.17.2015-20:00:00 14.7040 10.17.2015-21:00:00 14.6939 10.17.2015-22:00:00 14.6839 10.17.2015-23:00:00 14.6738 10.18.2015-00:00:00 14.6588 10.18.2015-01:00:00 14.6638 10.18.2015-02:00:00 14.6638 10.18.2015-03:00:00 14.6537 10.18.2015-04:00:00 14.6688 10.18.2015-05:00:00 14.6789 10.18.2015-06:00:00 14.6889 10.18.2015-07:00:00 14.7040 10.18.2015-08:00:00 14.7090 10.18.2015-09:00:00 14.7090 10.18.2015-10:00:00 14.7291 10.18.2015-11:00:00 14.7492 10.18.2015-12:00:00 14.7793 10.18.2015-13:00:00 14.8245 10.18.2015-14:00:00 14.8546 10.18.2015-15:00:00 14.8747 10.18.2015-16:00:00 14.8948 10.18.2015-17:00:00 14.9099 10.18.2015-18:00:00 14.9199 10.18.2015-19:00:00 14.9249 10.18.2015-20:00:00 14.9350 10.18.2015-21:00:00 14.9299 10.18.2015-22:00:00 14.9199 10.18.2015-23:00:00 14.9299 10.19.2015-00:00:00 14.9299 10.19.2015-01:00:00 14.9199 10.19.2015-02:00:00 14.9350 10.19.2015-03:00:00 14.9601 10.19.2015-04:00:00 14.9852 10.19.2015-05:00:00 15.0655 10.19.2015-06:00:00 15.1057 10.19.2015-07:00:00 15.1358 10.19.2015-08:00:00 15.1609 10.19.2015-09:00:00 15.2011 10.19.2015-10:00:00 15.2262 10.19.2015-11:00:00 15.2513 10.19.2015-12:00:00 15.2714 10.19.2015-13:00:00 15.2765 10.19.2015-14:00:00 15.2965 10.19.2015-15:00:00 15.3016 10.19.2015-16:00:00 15.3267 10.19.2015-17:00:00 15.3417 10.19.2015-18:00:00 15.3518 10.19.2015-19:00:00 15.4572 10.19.2015-20:00:00 15.5024 10.19.2015-21:00:00 15.5778 10.19.2015-22:00:00 15.6230 10.19.2015-23:00:00 15.6983 10.20.2015-00:00:00 15.7385 10.20.2015-01:00:00 15.7535 10.20.2015-02:00:00 15.7736 10.20.2015-03:00:00 15.7887 10.20.2015-04:00:00 15.8088 10.20.2015-05:00:00 15.8188 10.20.2015-06:00:00 15.8289 10.20.2015-07:00:00 15.8289 10.20.2015-08:00:00 15.8489 10.20.2015-09:00:00 15.8540 10.20.2015-10:00:00 15.8590 10.20.2015-11:00:00 15.8690 10.20.2015-12:00:00 15.8690 10.20.2015-13:00:00 15.8741 10.20.2015-14:00:00 15.8791 10.20.2015-15:00:00 15.8791 10.20.2015-16:00:00 15.8791 10.20.2015-17:00:00 15.8791 10.20.2015-18:00:00 15.8791 10.20.2015-19:00:00 15.8791 10.20.2015-20:00:00 15.8791 10.20.2015-21:00:00 15.8741 10.20.2015-22:00:00 15.8741 10.20.2015-23:00:00 15.8690 10.21.2015-00:00:00 15.8690 10.21.2015-01:00:00 15.8590 10.21.2015-02:00:00 15.8540 10.21.2015-03:00:00 15.8540 10.21.2015-04:00:00 15.8540 10.21.2015-05:00:00 15.8489 10.21.2015-06:00:00 15.8489 10.21.2015-07:00:00 15.8389 10.21.2015-08:00:00 15.8339 10.21.2015-09:00:00 15.8289 10.21.2015-10:00:00 15.8188 10.21.2015-11:00:00 15.8088 10.21.2015-12:00:00 15.8037 10.21.2015-13:00:00 15.8037 10.21.2015-14:00:00 15.7887 10.21.2015-15:00:00 15.7736 10.21.2015-16:00:00 15.7636 10.21.2015-17:00:00 15.7535 10.21.2015-18:00:00 15.7435 10.21.2015-19:00:00 15.7334 10.21.2015-20:00:00 15.7334 10.21.2015-21:00:00 15.7334 10.21.2015-22:00:00 15.7234 10.21.2015-23:00:00 15.7134 10.22.2015-00:00:00 15.7033 10.22.2015-01:00:00 15.6983 10.22.2015-02:00:00 15.6882 10.22.2015-03:00:00 15.6832 10.22.2015-04:00:00 15.6832 10.22.2015-05:00:00 15.6782 10.22.2015-06:00:00 15.6832 10.22.2015-07:00:00 15.6782 10.22.2015-08:00:00 15.6631 10.22.2015-09:00:00 15.6531 10.22.2015-10:00:00 15.6430 10.22.2015-11:00:00 15.6330 10.22.2015-12:00:00 15.6230 10.22.2015-13:00:00 15.6129 10.22.2015-14:00:00 15.6029 10.22.2015-15:00:00 15.5978 10.22.2015-16:00:00 15.5928 10.22.2015-17:00:00 15.5878 10.22.2015-18:00:00 15.5878 10.22.2015-19:00:00 15.5878 10.22.2015-20:00:00 15.5828 10.22.2015-21:00:00 15.5778 10.22.2015-22:00:00 15.5727 10.22.2015-23:00:00 15.5677 10.23.2015-00:00:00 15.5476 10.23.2015-01:00:00 15.5426 10.23.2015-02:00:00 15.5225 10.23.2015-03:00:00 15.5175 10.23.2015-04:00:00 15.5075 10.23.2015-05:00:00 15.4874 10.23.2015-06:00:00 15.4723 10.23.2015-07:00:00 15.4522 10.23.2015-08:00:00 15.4422 10.23.2015-09:00:00 15.4372 10.23.2015-10:00:00 15.4221 10.23.2015-11:00:00 15.3920 10.23.2015-12:00:00 15.3769 10.23.2015-13:00:00 15.3668 10.23.2015-14:00:00 15.3468 10.23.2015-15:00:00 15.3468 10.23.2015-16:00:00 15.3417 10.23.2015-17:00:00 15.3267 10.23.2015-18:00:00 15.3066 10.23.2015-19:00:00 15.2815 10.23.2015-20:00:00 15.2765 10.23.2015-21:00:00 15.2664 10.23.2015-22:00:00 15.2463 10.23.2015-23:00:00 15.2363 10.24.2015-00:00:00 15.2313 10.24.2015-01:00:00 15.2112 10.24.2015-02:00:00 15.1961 10.24.2015-03:00:00 15.1760 10.24.2015-04:00:00 15.1509 10.24.2015-05:00:00 15.1409 10.24.2015-06:00:00 15.1308 10.24.2015-07:00:00 15.1158 10.24.2015-08:00:00 15.0906 10.24.2015-09:00:00 15.0856 10.24.2015-10:00:00 15.0706 10.24.2015-11:00:00 15.0555 10.24.2015-12:00:00 15.0203 10.24.2015-13:00:00 15.0003 10.24.2015-14:00:00 14.9601 10.24.2015-15:00:00 14.9400 10.24.2015-16:00:00 14.9249 10.24.2015-17:00:00 14.9199 10.24.2015-18:00:00 14.8948 10.24.2015-19:00:00 14.8647 10.24.2015-20:00:00 14.8446 10.24.2015-21:00:00 14.8245 10.24.2015-22:00:00 14.8195 10.24.2015-23:00:00 14.7994 10.25.2015-00:00:00 14.7793 10.25.2015-01:00:00 14.7642 10.25.2015-02:00:00 14.7642 10.25.2015-03:00:00 14.7391 10.25.2015-04:00:00 14.7090 10.25.2015-05:00:00 14.7040 10.25.2015-06:00:00 14.6939 10.25.2015-07:00:00 14.6939 10.25.2015-08:00:00 14.7190 10.25.2015-09:00:00 14.7944 10.25.2015-10:00:00 14.8345 10.25.2015-11:00:00 14.8546 10.25.2015-12:00:00 14.8697 10.25.2015-13:00:00 14.8697 10.25.2015-14:00:00 14.8647 10.25.2015-15:00:00 14.8596 10.25.2015-16:00:00 14.8747 10.25.2015-17:00:00 14.8948 10.25.2015-18:00:00 14.9601 10.25.2015-19:00:00 15.0404 10.25.2015-20:00:00 15.1710 10.25.2015-21:00:00 15.2765 10.25.2015-22:00:00 15.3568 10.25.2015-23:00:00 15.4271 10.26.2015-00:00:00 15.5075 10.26.2015-01:00:00 15.5627 10.26.2015-02:00:00 15.6230 10.26.2015-03:00:00 15.6581 10.26.2015-04:00:00 15.7485 10.26.2015-05:00:00 15.8540 10.26.2015-06:00:00 15.9393 10.26.2015-07:00:00 16.0398 10.26.2015-08:00:00 16.1854 10.26.2015-09:00:00 16.2356 10.26.2015-10:00:00 16.3110 10.26.2015-11:00:00 16.3411 10.26.2015-12:00:00 16.3762 10.26.2015-13:00:00 16.4214 10.26.2015-14:00:00 16.4917 10.26.2015-15:00:00 16.5520 10.26.2015-16:00:00 16.5821 10.26.2015-17:00:00 16.6123 10.26.2015-18:00:00 16.7027 10.26.2015-19:00:00 16.7780 10.26.2015-20:00:00 16.9387 10.26.2015-21:00:00 16.9789 10.26.2015-22:00:00 17.0190 10.26.2015-23:00:00 17.0391 10.27.2015-00:00:00 17.0592 10.27.2015-01:00:00 17.0893 10.27.2015-02:00:00 17.0944 10.27.2015-03:00:00 17.1094 10.27.2015-04:00:00 17.1295 10.27.2015-05:00:00 17.1446 10.27.2015-06:00:00 17.1546 10.27.2015-07:00:00 17.1697 10.27.2015-08:00:00 17.1797 10.27.2015-09:00:00 17.1898 10.27.2015-10:00:00 17.1948 10.27.2015-11:00:00 17.2099 10.27.2015-12:00:00 17.2099 10.27.2015-13:00:00 17.2099 10.27.2015-14:00:00 17.2099 10.27.2015-15:00:00 17.1948 10.27.2015-16:00:00 17.1998 10.27.2015-17:00:00 17.2048 10.27.2015-18:00:00 17.1998 10.27.2015-19:00:00 17.1998 10.27.2015-20:00:00 17.1948 10.27.2015-21:00:00 17.1898 10.27.2015-22:00:00 17.1848 10.27.2015-23:00:00 17.1848 10.28.2015-00:00:00 17.1998 10.28.2015-01:00:00 17.1998 10.28.2015-02:00:00 17.2048 10.28.2015-03:00:00 17.2048 10.28.2015-04:00:00 17.2249 10.28.2015-05:00:00 17.2299 10.28.2015-06:00:00 17.2400 10.28.2015-07:00:00 17.2601 10.28.2015-08:00:00 17.2701 10.28.2015-09:00:00 17.2902 10.28.2015-10:00:00 17.3153 10.28.2015-11:00:00 17.3505 10.28.2015-12:00:00 17.4409 10.28.2015-13:00:00 17.5463 10.28.2015-14:00:00 17.6116 10.28.2015-15:00:00 17.6468 10.28.2015-16:00:00 17.6618 10.28.2015-17:00:00 17.6769 10.28.2015-18:00:00 17.6920 10.28.2015-19:00:00 17.6970 10.28.2015-20:00:00 17.7070 10.28.2015-21:00:00 17.7522 10.28.2015-22:00:00 17.7924 10.28.2015-23:00:00 17.8577 10.29.2015-00:00:00 17.8727 10.29.2015-01:00:00 17.9380 10.29.2015-02:00:00 17.9631 10.29.2015-03:00:00 17.9832 10.29.2015-04:00:00 17.9933 10.29.2015-05:00:00 18.0284 10.29.2015-06:00:00 18.0435 10.29.2015-07:00:00 18.0586 10.29.2015-08:00:00 18.0686 10.29.2015-09:00:00 18.0837 10.29.2015-10:00:00 18.0987 10.29.2015-11:00:00 18.1038 10.29.2015-12:00:00 18.1088 10.29.2015-13:00:00 18.1088 10.29.2015-14:00:00 18.1088 10.29.2015-15:00:00 18.1238 10.29.2015-16:00:00 18.1238 10.29.2015-17:00:00 18.1289 10.29.2015-18:00:00 18.1339 10.29.2015-19:00:00 18.1339 10.29.2015-20:00:00 18.1389 10.29.2015-21:00:00 18.1439 10.29.2015-22:00:00 18.1489 10.29.2015-23:00:00 18.1489 10.30.2015-00:00:00 18.1439 10.30.2015-01:00:00 18.1389 10.30.2015-02:00:00 18.1389 10.30.2015-03:00:00 18.1389 10.30.2015-04:00:00 18.1389 10.30.2015-05:00:00 18.1389 10.30.2015-06:00:00 18.1439 10.30.2015-07:00:00 18.1540 10.30.2015-08:00:00 18.2142 10.30.2015-09:00:00 18.2896 10.30.2015-10:00:00 18.3448 10.30.2015-11:00:00 18.5407 10.30.2015-12:00:00 18.7114 10.30.2015-13:00:00 18.8068 10.30.2015-14:00:00 18.9223 10.30.2015-15:00:00 19.0077 10.30.2015-16:00:00 19.0479 10.30.2015-17:00:00 19.0830 10.30.2015-18:00:00 19.1232 10.30.2015-19:00:00 19.1634 10.30.2015-20:00:00 19.2086 10.30.2015-21:00:00 19.2638 10.30.2015-22:00:00 19.5300 10.30.2015-23:00:00 19.7258 10.31.2015-00:00:00 19.8313 10.31.2015-01:00:00 19.9568 10.31.2015-02:00:00 20.0472 10.31.2015-03:00:00 20.3686 10.31.2015-04:00:00 20.6097 10.31.2015-05:00:00 20.7503 10.31.2015-06:00:00 20.8658 10.31.2015-07:00:00 20.9461 10.31.2015-08:00:00 21.0014 10.31.2015-09:00:00 21.0767 10.31.2015-10:00:00 21.1118 10.31.2015-11:00:00 21.1721 10.31.2015-12:00:00 21.2324 10.31.2015-13:00:00 21.2926 10.31.2015-14:00:00 21.3378 10.31.2015-15:00:00 21.3629 10.31.2015-16:00:00 21.3830 10.31.2015-17:00:00 21.4383 10.31.2015-18:00:00 21.4935 10.31.2015-19:00:00 21.5437 10.31.2015-20:00:00 21.5889 10.31.2015-21:00:00 21.6693 10.31.2015-22:00:00 21.6994 10.31.2015-23:00:00 21.7044 11.01.2015-00:00:00 21.7044 11.01.2015-01:00:00 21.7295 11.01.2015-02:00:00 21.7145 11.01.2015-03:00:00 21.7094 11.01.2015-04:00:00 21.7396 11.01.2015-05:00:00 21.7446 11.01.2015-06:00:00 21.7797 11.01.2015-07:00:00 21.8952 11.01.2015-08:00:00 21.9505 11.01.2015-09:00:00 21.9655 11.01.2015-10:00:00 21.9907 11.01.2015-11:00:00 22.0107 11.01.2015-12:00:00 22.0660 11.01.2015-13:00:00 22.1262 11.01.2015-14:00:00 22.1815 11.01.2015-15:00:00 22.2116 11.01.2015-16:00:00 22.2317 11.01.2015-17:00:00 22.2568 11.01.2015-18:00:00 22.3372 11.01.2015-19:00:00 22.3924 11.01.2015-20:00:00 22.4075 11.01.2015-21:00:00 22.4326 11.01.2015-22:00:00 22.4326 11.01.2015-23:00:00 22.4476 11.02.2015-00:00:00 22.4728 11.02.2015-01:00:00 22.4878 11.02.2015-02:00:00 22.4979 11.02.2015-03:00:00 22.5180 11.02.2015-04:00:00 22.5129 11.02.2015-05:00:00 22.5129 11.02.2015-06:00:00 22.5079 11.02.2015-07:00:00 22.5079 11.02.2015-08:00:00 22.5230 11.02.2015-09:00:00 22.5330 11.02.2015-10:00:00 22.5330 11.02.2015-11:00:00 22.5230 11.02.2015-12:00:00 22.5180 11.02.2015-13:00:00 22.5180 11.02.2015-14:00:00 22.5280 11.02.2015-15:00:00 22.5180 11.02.2015-16:00:00 22.5180 11.02.2015-17:00:00 22.4979 11.02.2015-18:00:00 22.4979 11.02.2015-19:00:00 22.4828 11.02.2015-20:00:00 22.5380 11.02.2015-21:00:00 22.6134 11.02.2015-22:00:00 22.6485 11.02.2015-23:00:00 22.6636 11.03.2015-00:00:00 22.6987 11.03.2015-01:00:00 22.7088 11.03.2015-02:00:00 22.6887 11.03.2015-03:00:00 22.6837 11.03.2015-04:00:00 22.6837 11.03.2015-05:00:00 22.6837 11.03.2015-06:00:00 22.6736 11.03.2015-07:00:00 22.6736 11.03.2015-08:00:00 22.6686 11.03.2015-09:00:00 22.6485 11.03.2015-10:00:00 22.6385 11.03.2015-11:00:00 22.6335 11.03.2015-12:00:00 22.6184 11.03.2015-13:00:00 22.6083 11.03.2015-14:00:00 22.5883 11.03.2015-15:00:00 22.5883 11.03.2015-16:00:00 22.6033 11.03.2015-17:00:00 22.6033 11.03.2015-18:00:00 22.6234 11.03.2015-19:00:00 22.6234 11.03.2015-20:00:00 22.6184 11.03.2015-21:00:00 22.5983 11.03.2015-22:00:00 22.5933 11.03.2015-23:00:00 22.5883 11.04.2015-00:00:00 22.5883 11.04.2015-01:00:00 22.5883 11.04.2015-02:00:00 22.5832 11.04.2015-03:00:00 22.5682 11.04.2015-04:00:00 22.5531 11.04.2015-05:00:00 22.5481 11.04.2015-06:00:00 22.5481 11.04.2015-07:00:00 22.5280 11.04.2015-08:00:00 22.5129 11.04.2015-09:00:00 22.5129 11.04.2015-10:00:00 22.5129 11.04.2015-11:00:00 22.4928 11.04.2015-12:00:00 22.4778 11.04.2015-13:00:00 22.4778 11.04.2015-14:00:00 22.4677 11.04.2015-15:00:00 22.4677 11.04.2015-16:00:00 22.4577 11.04.2015-17:00:00 22.4376 11.04.2015-18:00:00 22.4225 11.04.2015-19:00:00 22.4175 11.04.2015-20:00:00 22.4075 11.04.2015-21:00:00 22.3874 11.04.2015-22:00:00 22.3874 11.04.2015-23:00:00 22.3824 11.05.2015-00:00:00 22.4025 11.05.2015-01:00:00 22.4175 11.05.2015-02:00:00 22.4175 11.05.2015-03:00:00 22.4125 11.05.2015-04:00:00 22.4225 11.05.2015-05:00:00 22.4125 11.05.2015-06:00:00 22.4125 11.05.2015-07:00:00 22.4075 11.05.2015-08:00:00 22.4025 11.05.2015-09:00:00 22.4075 11.05.2015-10:00:00 22.4125 11.05.2015-11:00:00 22.4276 11.05.2015-12:00:00 22.4225 11.05.2015-13:00:00 22.4527 11.05.2015-14:00:00 22.4426 11.05.2015-15:00:00 22.4326 11.05.2015-16:00:00 22.4326 11.05.2015-17:00:00 22.4326 11.05.2015-18:00:00 22.4225 11.05.2015-19:00:00 22.4225 11.05.2015-20:00:00 22.4125 11.05.2015-21:00:00 22.4376 11.05.2015-22:00:00 22.4276 11.05.2015-23:00:00 22.4225 11.06.2015-00:00:00 22.4175 11.06.2015-01:00:00 22.3924 11.06.2015-02:00:00 22.3924 11.06.2015-03:00:00 22.3924 11.06.2015-04:00:00 22.4125 11.06.2015-05:00:00 22.4175 11.06.2015-06:00:00 22.4276 11.06.2015-07:00:00 22.4025 11.06.2015-08:00:00 22.3974 11.06.2015-09:00:00 22.3924 11.06.2015-10:00:00 22.3723 11.06.2015-11:00:00 22.3623 11.06.2015-12:00:00 22.3573 11.06.2015-13:00:00 22.3573 11.06.2015-14:00:00 22.3422 11.06.2015-15:00:00 22.3372 11.06.2015-16:00:00 22.3221 11.06.2015-17:00:00 22.3121 11.06.2015-18:00:00 22.2920 11.06.2015-19:00:00 22.2920 11.06.2015-20:00:00 22.2769 11.06.2015-21:00:00 22.2719 11.06.2015-22:00:00 22.2669 11.06.2015-23:00:00 22.2568 11.07.2015-00:00:00 22.2518 11.07.2015-01:00:00 22.2367 11.07.2015-02:00:00 22.2267 11.07.2015-03:00:00 22.2066 11.07.2015-04:00:00 22.1865 11.07.2015-05:00:00 22.1815 11.07.2015-06:00:00 22.1865 11.07.2015-07:00:00 22.2166 11.07.2015-08:00:00 22.2869 11.07.2015-09:00:00 22.3472 11.07.2015-10:00:00 22.4778 11.07.2015-11:00:00 22.5883 11.07.2015-12:00:00 22.6686 11.07.2015-13:00:00 22.7389 11.07.2015-14:00:00 22.8695 11.07.2015-15:00:00 22.9800 11.07.2015-16:00:00 23.0754 11.07.2015-17:00:00 23.1859 11.07.2015-18:00:00 23.3164 11.07.2015-19:00:00 23.4068 11.07.2015-20:00:00 23.4972 11.07.2015-21:00:00 23.5625 11.07.2015-22:00:00 23.6177 11.07.2015-23:00:00 23.6780 11.08.2015-00:00:00 23.7182 11.08.2015-01:00:00 23.7784 11.08.2015-02:00:00 23.8035 11.08.2015-03:00:00 23.8186 11.08.2015-04:00:00 23.8287 11.08.2015-05:00:00 23.8387 11.08.2015-06:00:00 23.8387 11.08.2015-07:00:00 23.8387 11.08.2015-08:00:00 23.8487 11.08.2015-09:00:00 23.8437 11.08.2015-10:00:00 23.8588 11.08.2015-11:00:00 23.8538 11.08.2015-12:00:00 23.8437 11.08.2015-13:00:00 23.8186 11.08.2015-14:00:00 23.8236 11.08.2015-15:00:00 23.8287 11.08.2015-16:00:00 23.8287 11.08.2015-17:00:00 23.8236 11.08.2015-18:00:00 23.8136 11.08.2015-19:00:00 23.8236 11.08.2015-20:00:00 23.8236 11.08.2015-21:00:00 23.8086 11.08.2015-22:00:00 23.8086 11.08.2015-23:00:00 23.8086 11.09.2015-00:00:00 23.7935 11.09.2015-01:00:00 23.7935 11.09.2015-02:00:00 23.7985 11.09.2015-03:00:00 23.8035 11.09.2015-04:00:00 23.8035 11.09.2015-05:00:00 23.7985 11.09.2015-06:00:00 23.7885 11.09.2015-07:00:00 23.7935 11.09.2015-08:00:00 23.8035 11.09.2015-09:00:00 23.8086 11.09.2015-10:00:00 23.8236 11.09.2015-11:00:00 23.8186 11.09.2015-12:00:00 23.8035 11.09.2015-13:00:00 23.7985 11.09.2015-14:00:00 23.7985 11.09.2015-15:00:00 23.7784 11.09.2015-16:00:00 23.7734 11.09.2015-17:00:00 23.7684 11.09.2015-18:00:00 23.7634 11.09.2015-19:00:00 23.7433 11.09.2015-20:00:00 23.7383 11.09.2015-21:00:00 23.7383 11.09.2015-22:00:00 23.7383 11.09.2015-23:00:00 23.7282 11.10.2015-00:00:00 23.7182 11.10.2015-01:00:00 23.7031 11.10.2015-02:00:00 23.7132 11.10.2015-03:00:00 23.7081 11.10.2015-04:00:00 23.6931 11.10.2015-05:00:00 23.6629 11.10.2015-06:00:00 23.6529 11.10.2015-07:00:00 23.6378 11.10.2015-08:00:00 23.6278 11.10.2015-09:00:00 23.6228 11.10.2015-10:00:00 23.6177 11.10.2015-11:00:00 23.6027 11.10.2015-12:00:00 23.5926 11.10.2015-13:00:00 23.5776 11.10.2015-14:00:00 23.5625 11.10.2015-15:00:00 23.5474 11.10.2015-16:00:00 23.5474 11.10.2015-17:00:00 23.5374 11.10.2015-18:00:00 23.5173 11.10.2015-19:00:00 23.5073 11.10.2015-20:00:00 23.5022 11.10.2015-21:00:00 23.4771 11.10.2015-22:00:00 23.4721 11.10.2015-23:00:00 23.4570 11.11.2015-00:00:00 23.4470 11.11.2015-01:00:00 23.4470 11.11.2015-02:00:00 23.4470 11.11.2015-03:00:00 23.4721 11.11.2015-04:00:00 23.5123 11.11.2015-05:00:00 23.5173 11.11.2015-06:00:00 23.5223 11.11.2015-07:00:00 23.5123 11.11.2015-08:00:00 23.5073 11.11.2015-09:00:00 23.4821 11.11.2015-10:00:00 23.4721 11.11.2015-11:00:00 23.4570 11.11.2015-12:00:00 23.4420 11.11.2015-13:00:00 23.4068 11.11.2015-14:00:00 23.3918 11.11.2015-15:00:00 23.3918 11.11.2015-16:00:00 23.3767 11.11.2015-17:00:00 23.3616 11.11.2015-18:00:00 23.3466 11.11.2015-19:00:00 23.3365 11.11.2015-20:00:00 23.3265 11.11.2015-21:00:00 23.3114 11.11.2015-22:00:00 23.2863 11.11.2015-23:00:00 23.2863 11.12.2015-00:00:00 23.2813 11.12.2015-01:00:00 23.2763 11.12.2015-02:00:00 23.2712 11.12.2015-03:00:00 23.2712 11.12.2015-04:00:00 23.2612 11.12.2015-05:00:00 23.2562 11.12.2015-06:00:00 23.2311 11.12.2015-07:00:00 23.2311 11.12.2015-08:00:00 23.2210 11.12.2015-09:00:00 23.1859 11.12.2015-10:00:00 23.1808 11.12.2015-11:00:00 23.1758 11.12.2015-12:00:00 23.1557 11.12.2015-13:00:00 23.1457 11.12.2015-14:00:00 23.1306 11.12.2015-15:00:00 23.1005 11.12.2015-16:00:00 23.0904 11.12.2015-17:00:00 23.0754 11.12.2015-18:00:00 23.0804 11.12.2015-19:00:00 23.1105 11.12.2015-20:00:00 23.1206 11.12.2015-21:00:00 23.1407 11.12.2015-22:00:00 23.1758 11.12.2015-23:00:00 23.2260 11.13.2015-00:00:00 23.2712 11.13.2015-01:00:00 23.3616 11.13.2015-02:00:00 23.4219 11.13.2015-03:00:00 23.4319 11.13.2015-04:00:00 23.4771 11.13.2015-05:00:00 23.4972 11.13.2015-06:00:00 23.5926 11.13.2015-07:00:00 23.6378 11.13.2015-08:00:00 23.6880 11.13.2015-09:00:00 23.7835 11.13.2015-10:00:00 23.9241 11.13.2015-11:00:00 24.1501 11.13.2015-12:00:00 24.3258 11.13.2015-13:00:00 24.4463 11.13.2015-14:00:00 24.5618 11.13.2015-15:00:00 24.7025 11.13.2015-16:00:00 24.8782 11.13.2015-17:00:00 25.1193 11.13.2015-18:00:00 25.2398 11.13.2015-19:00:00 25.3302 11.13.2015-20:00:00 25.4256 11.13.2015-21:00:00 25.4557 11.13.2015-22:00:00 25.4859 11.13.2015-23:00:00 25.5060 11.14.2015-00:00:00 25.5210 11.14.2015-01:00:00 25.5411 11.14.2015-02:00:00 25.5612 11.14.2015-03:00:00 25.5662 11.14.2015-04:00:00 25.5963 11.14.2015-05:00:00 25.6265 11.14.2015-06:00:00 25.6817 11.14.2015-07:00:00 25.7269 11.14.2015-08:00:00 25.7520 11.14.2015-09:00:00 25.7771 11.14.2015-10:00:00 25.7972 11.14.2015-11:00:00 25.8223 11.14.2015-12:00:00 25.8474 11.14.2015-13:00:00 25.8675 11.14.2015-14:00:00 25.8575 11.14.2015-15:00:00 25.8525 11.14.2015-16:00:00 25.8374 11.14.2015-17:00:00 25.8273 11.14.2015-18:00:00 25.8223 11.14.2015-19:00:00 25.8173 11.14.2015-20:00:00 25.8173 11.14.2015-21:00:00 25.8173 11.14.2015-22:00:00 25.8173 11.14.2015-23:00:00 25.8223 11.15.2015-00:00:00 25.8324 11.15.2015-01:00:00 25.8575 11.15.2015-02:00:00 25.8675 11.15.2015-03:00:00 25.8826 11.15.2015-04:00:00 25.8876 11.15.2015-05:00:00 25.8977 11.15.2015-06:00:00 25.9127 11.15.2015-07:00:00 25.9228 11.15.2015-08:00:00 25.9780 11.15.2015-09:00:00 26.0483 11.15.2015-10:00:00 26.1287 11.15.2015-11:00:00 26.1939 11.15.2015-12:00:00 26.2191 11.15.2015-13:00:00 26.2341 11.15.2015-14:00:00 26.2843 11.15.2015-15:00:00 26.2944 11.15.2015-16:00:00 26.3044 11.15.2015-17:00:00 26.2843 11.15.2015-18:00:00 26.2793 11.15.2015-19:00:00 26.2693 11.15.2015-20:00:00 26.2693 11.15.2015-21:00:00 26.2693 11.15.2015-22:00:00 26.2693 11.15.2015-23:00:00 26.2442 11.16.2015-00:00:00 26.2442 11.16.2015-01:00:00 26.2291 11.16.2015-02:00:00 26.2191 11.16.2015-03:00:00 26.2191 11.16.2015-04:00:00 26.2140 11.16.2015-05:00:00 26.2040 11.16.2015-06:00:00 26.2090 11.16.2015-07:00:00 26.1990 11.16.2015-08:00:00 26.1889 11.16.2015-09:00:00 26.1839 11.16.2015-10:00:00 26.1839 11.16.2015-11:00:00 26.1638 11.16.2015-12:00:00 26.1588 11.16.2015-13:00:00 26.1487 11.16.2015-14:00:00 26.1487 11.16.2015-15:00:00 26.1337 11.16.2015-16:00:00 26.1337 11.16.2015-17:00:00 26.1387 11.16.2015-18:00:00 26.1437 11.16.2015-19:00:00 26.1337 11.16.2015-20:00:00 26.1337 11.16.2015-21:00:00 26.1287 11.16.2015-22:00:00 26.1387 11.16.2015-23:00:00 26.1287 11.17.2015-00:00:00 26.1337 11.17.2015-01:00:00 26.1839 11.17.2015-02:00:00 26.2341 11.17.2015-03:00:00 26.2592 11.17.2015-04:00:00 26.2894 11.17.2015-05:00:00 26.3094 11.17.2015-06:00:00 26.3145 11.17.2015-07:00:00 26.3446 11.17.2015-08:00:00 26.3898 11.17.2015-09:00:00 26.4902 11.17.2015-10:00:00 26.5505 11.17.2015-11:00:00 26.6308 11.17.2015-12:00:00 26.7112 11.17.2015-13:00:00 26.7966 11.17.2015-14:00:00 26.8970 11.17.2015-15:00:00 27.0075 11.17.2015-16:00:00 27.1381 11.17.2015-17:00:00 27.2184 11.17.2015-18:00:00 27.2335 11.17.2015-19:00:00 27.2385 11.17.2015-20:00:00 27.2284 11.17.2015-21:00:00 27.2385 11.17.2015-22:00:00 27.2385 11.17.2015-23:00:00 27.2335 11.18.2015-00:00:00 27.1883 11.18.2015-01:00:00 27.1581 11.18.2015-02:00:00 27.1581 11.18.2015-03:00:00 27.1381 11.18.2015-04:00:00 27.0828 11.18.2015-05:00:00 27.0627 11.18.2015-06:00:00 27.0627 11.18.2015-07:00:00 27.0577 11.18.2015-08:00:00 27.0527 11.18.2015-09:00:00 27.0276 11.18.2015-10:00:00 27.0175 11.18.2015-11:00:00 27.0125 11.18.2015-12:00:00 27.0025 11.18.2015-13:00:00 26.9824 11.18.2015-14:00:00 26.9774 11.18.2015-15:00:00 26.9774 11.18.2015-16:00:00 26.9774 11.18.2015-17:00:00 26.9623 11.18.2015-18:00:00 26.9522 11.18.2015-19:00:00 26.9271 11.18.2015-20:00:00 26.9070 11.18.2015-21:00:00 26.9121 11.18.2015-22:00:00 26.9020 11.18.2015-23:00:00 26.9070 11.19.2015-00:00:00 26.9070 11.19.2015-01:00:00 26.9121 11.19.2015-02:00:00 26.9070 11.19.2015-03:00:00 26.9070 11.19.2015-04:00:00 26.9171 11.19.2015-05:00:00 26.9171 11.19.2015-06:00:00 26.9020 11.19.2015-07:00:00 26.8819 11.19.2015-08:00:00 26.8669 11.19.2015-09:00:00 26.8518 11.19.2015-10:00:00 26.8317 11.19.2015-11:00:00 26.8217 11.19.2015-12:00:00 26.8116 11.19.2015-13:00:00 26.8116 11.19.2015-14:00:00 26.8066 11.19.2015-15:00:00 26.7815 11.19.2015-16:00:00 26.7715 11.19.2015-17:00:00 26.7564 11.19.2015-18:00:00 26.7363 11.19.2015-19:00:00 26.7212 11.19.2015-20:00:00 26.7112 11.19.2015-21:00:00 26.6760 11.19.2015-22:00:00 26.6610 11.19.2015-23:00:00 26.6560 11.20.2015-00:00:00 26.6409 11.20.2015-01:00:00 26.6208 11.20.2015-02:00:00 26.6007 11.20.2015-03:00:00 26.5756 11.20.2015-04:00:00 26.5555 11.20.2015-05:00:00 26.5555 11.20.2015-06:00:00 26.5405 11.20.2015-07:00:00 26.5204 11.20.2015-08:00:00 26.5053 11.20.2015-09:00:00 26.4852 11.20.2015-10:00:00 26.4752 11.20.2015-11:00:00 26.4501 11.20.2015-12:00:00 26.4400 11.20.2015-13:00:00 26.4199 11.20.2015-14:00:00 26.3948 11.20.2015-15:00:00 26.3747 11.20.2015-16:00:00 26.3647 11.20.2015-17:00:00 26.3496 11.20.2015-18:00:00 26.3245 11.20.2015-19:00:00 26.2843 11.20.2015-20:00:00 26.2442 11.20.2015-21:00:00 26.2191 11.20.2015-22:00:00 26.2090 11.20.2015-23:00:00 26.1889 11.21.2015-00:00:00 26.1688 11.21.2015-01:00:00 26.1538 11.21.2015-02:00:00 26.1287 11.21.2015-03:00:00 26.0935 11.21.2015-04:00:00 26.0784 11.21.2015-05:00:00 26.0533 11.21.2015-06:00:00 26.0232 11.21.2015-07:00:00 25.9830 11.21.2015-08:00:00 25.9680 11.21.2015-09:00:00 25.9328 11.21.2015-10:00:00 25.9027 11.21.2015-11:00:00 25.8776 11.21.2015-12:00:00 25.8575 11.21.2015-13:00:00 25.8474 11.21.2015-14:00:00 25.8173 11.21.2015-15:00:00 25.7972 11.21.2015-16:00:00 25.7872 11.21.2015-17:00:00 25.7621 11.21.2015-18:00:00 25.7370 11.21.2015-19:00:00 25.7118 11.21.2015-20:00:00 25.6767 11.21.2015-21:00:00 25.6415 11.21.2015-22:00:00 25.6265 11.21.2015-23:00:00 25.6014 11.22.2015-00:00:00 25.5913 11.22.2015-01:00:00 25.5913 11.22.2015-02:00:00 25.5763 11.22.2015-03:00:00 25.5612 11.22.2015-04:00:00 25.5260 11.22.2015-05:00:00 25.5060 11.22.2015-06:00:00 25.4758 11.22.2015-07:00:00 25.4407 11.22.2015-08:00:00 25.4206 11.22.2015-09:00:00 25.4005 11.22.2015-10:00:00 25.3754 11.22.2015-11:00:00 25.3603 11.22.2015-12:00:00 25.3352 11.22.2015-13:00:00 25.3101 11.22.2015-14:00:00 25.2850 11.22.2015-15:00:00 25.2398 11.22.2015-16:00:00 25.2147 11.22.2015-17:00:00 25.1846 11.22.2015-18:00:00 25.1645 11.22.2015-19:00:00 25.1494 11.22.2015-20:00:00 25.1394 11.22.2015-21:00:00 25.1343 11.22.2015-22:00:00 25.0942 11.22.2015-23:00:00 25.0640 11.23.2015-00:00:00 25.0490 11.23.2015-01:00:00 25.0289 11.23.2015-02:00:00 25.0088 11.23.2015-03:00:00 24.9987 11.23.2015-04:00:00 24.9787 11.23.2015-05:00:00 24.9686 11.23.2015-06:00:00 24.9335 11.23.2015-07:00:00 24.9184 11.23.2015-08:00:00 24.9033 11.23.2015-09:00:00 24.8782 11.23.2015-10:00:00 24.8431 11.23.2015-11:00:00 24.7928 11.23.2015-12:00:00 24.7527 11.23.2015-13:00:00 24.7225 11.23.2015-14:00:00 24.6824 11.23.2015-15:00:00 24.6522 11.23.2015-16:00:00 24.6121 11.23.2015-17:00:00 24.5568 11.23.2015-18:00:00 24.5066 11.23.2015-19:00:00 24.4966 11.23.2015-20:00:00 24.4765 11.23.2015-21:00:00 24.5066 11.23.2015-22:00:00 24.5719 11.23.2015-23:00:00 24.5669 11.24.2015-00:00:00 24.5669 11.24.2015-01:00:00 24.5418 11.24.2015-02:00:00 24.5217 11.24.2015-03:00:00 24.4865 11.24.2015-04:00:00 24.4715 11.24.2015-05:00:00 24.4514 11.24.2015-06:00:00 24.4363 11.24.2015-07:00:00 24.4263 11.24.2015-08:00:00 24.4011 11.24.2015-09:00:00 24.3861 11.24.2015-10:00:00 24.3610 11.24.2015-11:00:00 24.3459 11.24.2015-12:00:00 24.3409 11.24.2015-13:00:00 24.3359 11.24.2015-14:00:00 24.3007 11.24.2015-15:00:00 24.2806 11.24.2015-16:00:00 24.2656 11.24.2015-17:00:00 24.2505 11.24.2015-18:00:00 24.2304 11.24.2015-19:00:00 24.2103 11.24.2015-20:00:00 24.1952 11.24.2015-21:00:00 24.1601 11.24.2015-22:00:00 24.1501 11.24.2015-23:00:00 24.1350 11.25.2015-00:00:00 24.1199 11.25.2015-01:00:00 24.1099 11.25.2015-02:00:00 24.1049 11.25.2015-03:00:00 24.0948 11.25.2015-04:00:00 24.0697 11.25.2015-05:00:00 24.0446 11.25.2015-06:00:00 24.0245 11.25.2015-07:00:00 24.0094 11.25.2015-08:00:00 23.9843 11.25.2015-09:00:00 23.9743 11.25.2015-10:00:00 23.9542 11.25.2015-11:00:00 23.9090 11.25.2015-12:00:00 23.8889 11.25.2015-13:00:00 23.8638 11.25.2015-14:00:00 23.8387 11.25.2015-15:00:00 23.8035 11.25.2015-16:00:00 23.7684 11.25.2015-17:00:00 23.7583 11.25.2015-18:00:00 23.7433 11.25.2015-19:00:00 23.7282 11.25.2015-20:00:00 23.7132 11.25.2015-21:00:00 23.6931 11.25.2015-22:00:00 23.6780 11.25.2015-23:00:00 23.6579 11.26.2015-00:00:00 23.6278 11.26.2015-01:00:00 23.5977 11.26.2015-02:00:00 23.5776 11.26.2015-03:00:00 23.5575 11.26.2015-04:00:00 23.5474 11.26.2015-05:00:00 23.5173 11.26.2015-06:00:00 23.5022 11.26.2015-07:00:00 23.4771 11.26.2015-08:00:00 23.4370 11.26.2015-09:00:00 23.4319 11.26.2015-10:00:00 23.3918 11.26.2015-11:00:00 23.3415 11.26.2015-12:00:00 23.3164 11.26.2015-13:00:00 23.2712 11.26.2015-14:00:00 23.2511 11.26.2015-15:00:00 23.2311 11.26.2015-16:00:00 23.2059 11.26.2015-17:00:00 23.1909 11.26.2015-18:00:00 23.1708 11.26.2015-19:00:00 23.1507 11.26.2015-20:00:00 23.1407 11.26.2015-21:00:00 23.0904 11.26.2015-22:00:00 23.0804 11.26.2015-23:00:00 23.0503 11.27.2015-00:00:00 23.0051 11.27.2015-01:00:00 22.9800 11.27.2015-02:00:00 22.9599 11.27.2015-03:00:00 22.9498 11.27.2015-04:00:00 22.9398 11.27.2015-05:00:00 22.9247 11.27.2015-06:00:00 22.9147 11.27.2015-07:00:00 22.8996 11.27.2015-08:00:00 22.8845 11.27.2015-09:00:00 22.8645 11.27.2015-10:00:00 22.8494 11.27.2015-11:00:00 22.8343 11.27.2015-12:00:00 22.7992 11.27.2015-13:00:00 22.7841 11.27.2015-14:00:00 22.7791 11.27.2015-15:00:00 22.7640 11.27.2015-16:00:00 22.7339 11.27.2015-17:00:00 22.7138 11.27.2015-18:00:00 22.6937 11.27.2015-19:00:00 22.6736 11.27.2015-20:00:00 22.6284 11.27.2015-21:00:00 22.6184 11.27.2015-22:00:00 22.5933 11.27.2015-23:00:00 22.5631 11.28.2015-00:00:00 22.5481 11.28.2015-01:00:00 22.5330 11.28.2015-02:00:00 22.5029 11.28.2015-03:00:00 22.4577 11.28.2015-04:00:00 22.4376 11.28.2015-05:00:00 22.4175 11.28.2015-06:00:00 22.3924 11.28.2015-07:00:00 22.3723 11.28.2015-08:00:00 22.3573 11.28.2015-09:00:00 22.3372 11.28.2015-10:00:00 22.3321 11.28.2015-11:00:00 22.3070 11.28.2015-12:00:00 22.2769 11.28.2015-13:00:00 22.2518 11.28.2015-14:00:00 22.2418 11.28.2015-15:00:00 22.2317 11.28.2015-16:00:00 22.1966 11.28.2015-17:00:00 22.1765 11.28.2015-18:00:00 22.1313 11.28.2015-19:00:00 22.1162 11.28.2015-20:00:00 22.0961 11.28.2015-21:00:00 22.0811 11.28.2015-22:00:00 22.0610 11.28.2015-23:00:00 22.0509 11.29.2015-00:00:00 22.0258 11.29.2015-01:00:00 22.0158 11.29.2015-02:00:00 22.0057 11.29.2015-03:00:00 21.9605 11.29.2015-04:00:00 21.9153 11.29.2015-05:00:00 21.9053 11.29.2015-06:00:00 21.8952 11.29.2015-07:00:00 21.8752 11.29.2015-08:00:00 21.8551 11.29.2015-09:00:00 21.8300 11.29.2015-10:00:00 21.7898 11.29.2015-11:00:00 21.7396 11.29.2015-12:00:00 21.6944 11.29.2015-13:00:00 21.6743 11.29.2015-14:00:00 21.6492 11.29.2015-15:00:00 21.6241 11.29.2015-16:00:00 21.6140 11.29.2015-17:00:00 21.6140 11.29.2015-18:00:00 21.5889 11.29.2015-19:00:00 21.5638 11.29.2015-20:00:00 21.5437 11.29.2015-21:00:00 21.5236 11.29.2015-22:00:00 21.4935 11.29.2015-23:00:00 21.4734 11.30.2015-00:00:00 21.4634 11.30.2015-01:00:00 21.4483 11.30.2015-02:00:00 21.4332 11.30.2015-03:00:00 21.4182 11.30.2015-04:00:00 21.4081 11.30.2015-05:00:00 21.4031 11.30.2015-06:00:00 21.3931 11.30.2015-07:00:00 21.3680 11.30.2015-08:00:00 21.3529 11.30.2015-09:00:00 21.3378 11.30.2015-10:00:00 21.3027 11.30.2015-11:00:00 21.2776 11.30.2015-12:00:00 21.2524 11.30.2015-13:00:00 21.2324 11.30.2015-14:00:00 21.1972 11.30.2015-15:00:00 21.1872 11.30.2015-16:00:00 21.1721 11.30.2015-17:00:00 21.1319 11.30.2015-18:00:00 21.1219 11.30.2015-19:00:00 21.0867 11.30.2015-20:00:00 21.0817 11.30.2015-21:00:00 21.0717 11.30.2015-22:00:00 21.0466 11.30.2015-23:00:00 21.0365 12.01.2015-00:00:00 21.0214 12.01.2015-01:00:00 21.0164 12.01.2015-02:00:00 20.9813 12.01.2015-03:00:00 20.9612 12.01.2015-04:00:00 20.9562 12.01.2015-05:00:00 20.9310 12.01.2015-06:00:00 20.9160 12.01.2015-07:00:00 20.9009 12.01.2015-08:00:00 20.8808 12.01.2015-09:00:00 20.8758 12.01.2015-10:00:00 20.8557 12.01.2015-11:00:00 20.8557 12.01.2015-12:00:00 20.8407 12.01.2015-13:00:00 20.8256 12.01.2015-14:00:00 20.8055 12.01.2015-15:00:00 20.7904 12.01.2015-16:00:00 20.7854 12.01.2015-17:00:00 20.7754 12.01.2015-18:00:00 20.7754 12.01.2015-19:00:00 20.7503 12.01.2015-20:00:00 20.7603 12.01.2015-21:00:00 20.7603 12.01.2015-22:00:00 20.7904 12.01.2015-23:00:00 20.8507 12.02.2015-00:00:00 20.9662 12.02.2015-01:00:00 21.1369 12.02.2015-02:00:00 21.3077 12.02.2015-03:00:00 21.3880 12.02.2015-04:00:00 21.4332 12.02.2015-05:00:00 21.4684 12.02.2015-06:00:00 21.5086 12.02.2015-07:00:00 21.5437 12.02.2015-08:00:00 21.5939 12.02.2015-09:00:00 21.6140 12.02.2015-10:00:00 21.7245 12.02.2015-11:00:00 21.7597 12.02.2015-12:00:00 21.8249 12.02.2015-13:00:00 21.8952 12.02.2015-14:00:00 21.9957 12.02.2015-15:00:00 22.1664 12.02.2015-16:00:00 22.3472 12.02.2015-17:00:00 22.4627 12.02.2015-18:00:00 22.5631 12.02.2015-19:00:00 22.6284 12.02.2015-20:00:00 22.6887 12.02.2015-21:00:00 22.7640 12.02.2015-22:00:00 22.8243 12.02.2015-23:00:00 22.8695 12.03.2015-00:00:00 22.9498 12.03.2015-01:00:00 23.0252 12.03.2015-02:00:00 23.0955 12.03.2015-03:00:00 23.2110 12.03.2015-04:00:00 23.2210 12.03.2015-05:00:00 23.2712 12.03.2015-06:00:00 23.3064 12.03.2015-07:00:00 23.3666 12.03.2015-08:00:00 23.4118 12.03.2015-09:00:00 23.4771 12.03.2015-10:00:00 23.5073 12.03.2015-11:00:00 23.5474 12.03.2015-12:00:00 23.5474 12.03.2015-13:00:00 23.5625 12.03.2015-14:00:00 23.5776 12.03.2015-15:00:00 23.5876 12.03.2015-16:00:00 23.5876 12.03.2015-17:00:00 23.6127 12.03.2015-18:00:00 23.6077 12.03.2015-19:00:00 23.6228 12.03.2015-20:00:00 23.7031 12.03.2015-21:00:00 23.8186 12.03.2015-22:00:00 23.9090 12.03.2015-23:00:00 23.9592 12.04.2015-00:00:00 23.9743 12.04.2015-01:00:00 23.9894 12.04.2015-02:00:00 24.0044 12.04.2015-03:00:00 23.9944 12.04.2015-04:00:00 24.0044 12.04.2015-05:00:00 24.0245 12.04.2015-06:00:00 24.0245 12.04.2015-07:00:00 24.0295 12.04.2015-08:00:00 24.0346 12.04.2015-09:00:00 24.0446 12.04.2015-10:00:00 24.0797 12.04.2015-11:00:00 24.1149 12.04.2015-12:00:00 24.1400 12.04.2015-13:00:00 24.1450 12.04.2015-14:00:00 24.1501 12.04.2015-15:00:00 24.1651 12.04.2015-16:00:00 24.1601 12.04.2015-17:00:00 24.1651 12.04.2015-18:00:00 24.1802 12.04.2015-19:00:00 24.1902 12.04.2015-20:00:00 24.1902 12.04.2015-21:00:00 24.1852 12.04.2015-22:00:00 24.1651 12.04.2015-23:00:00 24.1651 12.05.2015-00:00:00 24.1601 12.05.2015-01:00:00 24.1701 12.05.2015-02:00:00 24.1802 12.05.2015-03:00:00 24.1651 12.05.2015-04:00:00 24.1701 12.05.2015-05:00:00 24.1701 12.05.2015-06:00:00 24.1651 12.05.2015-07:00:00 24.1551 12.05.2015-08:00:00 24.1450 12.05.2015-09:00:00 24.1450 12.05.2015-10:00:00 24.1400 12.05.2015-11:00:00 24.1400 12.05.2015-12:00:00 24.1400 12.05.2015-13:00:00 24.1300 12.05.2015-14:00:00 24.1099 12.05.2015-15:00:00 24.0948 12.05.2015-16:00:00 24.0948 12.05.2015-17:00:00 24.0848 12.05.2015-18:00:00 24.0697 12.05.2015-19:00:00 24.0647 12.05.2015-20:00:00 24.0898 12.05.2015-21:00:00 24.1199 12.05.2015-22:00:00 24.1450 12.05.2015-23:00:00 24.1902 12.06.2015-00:00:00 24.2254 12.06.2015-01:00:00 24.3158 12.06.2015-02:00:00 24.3811 12.06.2015-03:00:00 24.4313 12.06.2015-04:00:00 24.4715 12.06.2015-05:00:00 24.5568 12.06.2015-06:00:00 24.5669 12.06.2015-07:00:00 24.5719 12.06.2015-08:00:00 24.6221 12.06.2015-09:00:00 24.6472 12.06.2015-10:00:00 24.6623 12.06.2015-11:00:00 24.6723 12.06.2015-12:00:00 24.7025 12.06.2015-13:00:00 24.7326 12.06.2015-14:00:00 24.7477 12.06.2015-15:00:00 24.7677 12.06.2015-16:00:00 24.7828 12.06.2015-17:00:00 24.7778 12.06.2015-18:00:00 24.7878 12.06.2015-19:00:00 24.8029 12.06.2015-20:00:00 24.8029 12.06.2015-21:00:00 24.8129 12.06.2015-22:00:00 24.8230 12.06.2015-23:00:00 24.8832 12.07.2015-00:00:00 24.9787 12.07.2015-01:00:00 25.1092 12.07.2015-02:00:00 25.1946 12.07.2015-03:00:00 25.2649 12.07.2015-04:00:00 25.3402 12.07.2015-05:00:00 25.4356 12.07.2015-06:00:00 25.5461 12.07.2015-07:00:00 25.6215 12.07.2015-08:00:00 25.7470 12.07.2015-09:00:00 25.8675 12.07.2015-10:00:00 25.9228 12.07.2015-11:00:00 25.9680 12.07.2015-12:00:00 26.0634 12.07.2015-13:00:00 26.2894 12.07.2015-14:00:00 26.5103 12.07.2015-15:00:00 26.6308 12.07.2015-16:00:00 26.7865 12.07.2015-17:00:00 26.9020 12.07.2015-18:00:00 26.9673 12.07.2015-19:00:00 27.0175 12.07.2015-20:00:00 27.0527 12.07.2015-21:00:00 27.0728 12.07.2015-22:00:00 27.0828 12.07.2015-23:00:00 27.0828 12.08.2015-00:00:00 27.0878 12.08.2015-01:00:00 27.0778 12.08.2015-02:00:00 27.0778 12.08.2015-03:00:00 27.0577 12.08.2015-04:00:00 27.0577 12.08.2015-05:00:00 27.1180 12.08.2015-06:00:00 27.1481 12.08.2015-07:00:00 27.1632 12.08.2015-08:00:00 27.2385 12.08.2015-09:00:00 27.3289 12.08.2015-10:00:00 27.3942 12.08.2015-11:00:00 27.4343 12.08.2015-12:00:00 27.4745 12.08.2015-13:00:00 27.5147 12.08.2015-14:00:00 27.5599 12.08.2015-15:00:00 27.6252 12.08.2015-16:00:00 27.7708 12.08.2015-17:00:00 27.9114 12.08.2015-18:00:00 27.9968 12.08.2015-19:00:00 28.0621 12.08.2015-20:00:00 28.1374 12.08.2015-21:00:00 28.2780 12.08.2015-22:00:00 28.3634 12.08.2015-23:00:00 28.4839 12.09.2015-00:00:00 28.5944 12.09.2015-01:00:00 28.6898 12.09.2015-02:00:00 28.8204 12.09.2015-03:00:00 28.9208 12.09.2015-04:00:00 28.9158 12.09.2015-05:00:00 28.8857 12.09.2015-06:00:00 28.8857 12.09.2015-07:00:00 28.8254 12.09.2015-08:00:00 28.8103 12.09.2015-09:00:00 28.7651 12.09.2015-10:00:00 28.7149 12.09.2015-11:00:00 28.7099 12.09.2015-12:00:00 28.6898 12.09.2015-13:00:00 28.6597 12.09.2015-14:00:00 28.6597 12.09.2015-15:00:00 28.6396 12.09.2015-16:00:00 28.6145 12.09.2015-17:00:00 28.6044 12.09.2015-18:00:00 28.5492 12.09.2015-19:00:00 28.4889 12.09.2015-20:00:00 28.4236 12.09.2015-21:00:00 28.3985 12.09.2015-22:00:00 28.3734 12.09.2015-23:00:00 28.3483 12.10.2015-00:00:00 28.3182 12.10.2015-01:00:00 28.2830 12.10.2015-02:00:00 28.2579 12.10.2015-03:00:00 28.2278 12.10.2015-04:00:00 28.2027 12.10.2015-05:00:00 28.2177 12.10.2015-06:00:00 28.2680 12.10.2015-07:00:00 28.2529 12.10.2015-08:00:00 28.2278 12.10.2015-09:00:00 28.2077 12.10.2015-10:00:00 28.1926 12.10.2015-11:00:00 28.1876 12.10.2015-12:00:00 28.1876 12.10.2015-13:00:00 28.1926 12.10.2015-14:00:00 28.1876 12.10.2015-15:00:00 28.1575 12.10.2015-16:00:00 28.1374 12.10.2015-17:00:00 28.0922 12.10.2015-18:00:00 28.0872 12.10.2015-19:00:00 28.0972 12.10.2015-20:00:00 28.0972 12.10.2015-21:00:00 28.0922 12.10.2015-22:00:00 28.0822 12.10.2015-23:00:00 28.0570 12.11.2015-00:00:00 28.0470 12.11.2015-01:00:00 28.0269 12.11.2015-02:00:00 28.0169 12.11.2015-03:00:00 28.0219 12.11.2015-04:00:00 28.0068 12.11.2015-05:00:00 28.0068 12.11.2015-06:00:00 27.9968 12.11.2015-07:00:00 27.9667 12.11.2015-08:00:00 27.9415 12.11.2015-09:00:00 27.9315 12.11.2015-10:00:00 27.9164 12.11.2015-11:00:00 27.8963 12.11.2015-12:00:00 27.8913 12.11.2015-13:00:00 27.8763 12.11.2015-14:00:00 27.8562 12.11.2015-15:00:00 27.8361 12.11.2015-16:00:00 27.8210 12.11.2015-17:00:00 27.8060 12.11.2015-18:00:00 27.8110 12.11.2015-19:00:00 27.7959 12.11.2015-20:00:00 27.7758 12.11.2015-21:00:00 27.7507 12.11.2015-22:00:00 27.7457 12.11.2015-23:00:00 27.7206 12.12.2015-00:00:00 27.7055 12.12.2015-01:00:00 27.6804 12.12.2015-02:00:00 27.6704 12.12.2015-03:00:00 27.6653 12.12.2015-04:00:00 27.6453 12.12.2015-05:00:00 27.6352 12.12.2015-06:00:00 27.6252 12.12.2015-07:00:00 27.6101 12.12.2015-08:00:00 27.6101 12.12.2015-09:00:00 27.6101 12.12.2015-10:00:00 27.6001 12.12.2015-11:00:00 27.5800 12.12.2015-12:00:00 27.5649 12.12.2015-13:00:00 27.5599 12.12.2015-14:00:00 27.5900 12.12.2015-15:00:00 27.6001 12.12.2015-16:00:00 27.5900 12.12.2015-17:00:00 27.5800 12.12.2015-18:00:00 27.5699 12.12.2015-19:00:00 27.5850 12.12.2015-20:00:00 27.6101 12.12.2015-21:00:00 27.6101 12.12.2015-22:00:00 27.6101 12.12.2015-23:00:00 27.6001 12.13.2015-00:00:00 27.6001 12.13.2015-01:00:00 27.6001 12.13.2015-02:00:00 27.6001 12.13.2015-03:00:00 27.6001 12.13.2015-04:00:00 27.5950 12.13.2015-05:00:00 27.6001 12.13.2015-06:00:00 27.6001 12.13.2015-07:00:00 27.6051 12.13.2015-08:00:00 27.6252 12.13.2015-09:00:00 27.6252 12.13.2015-10:00:00 27.6151 12.13.2015-11:00:00 27.6051 12.13.2015-12:00:00 27.5900 12.13.2015-13:00:00 27.5699 12.13.2015-14:00:00 27.5699 12.13.2015-15:00:00 27.5549 12.13.2015-16:00:00 27.5750 12.13.2015-17:00:00 27.6101 12.13.2015-18:00:00 27.6151 12.13.2015-19:00:00 27.6201 12.13.2015-20:00:00 27.6101 12.13.2015-21:00:00 27.6101 12.13.2015-22:00:00 27.6051 12.13.2015-23:00:00 27.6051 12.14.2015-00:00:00 27.6051 12.14.2015-01:00:00 27.5900 12.14.2015-02:00:00 27.5850 12.14.2015-03:00:00 27.5599 12.14.2015-04:00:00 27.5448 12.14.2015-05:00:00 27.5247 12.14.2015-06:00:00 27.5046 12.14.2015-07:00:00 27.4946 12.14.2015-08:00:00 27.4846 12.14.2015-09:00:00 27.4695 12.14.2015-10:00:00 27.4695 12.14.2015-11:00:00 27.4544 12.14.2015-12:00:00 27.4444 12.14.2015-13:00:00 27.3992 12.14.2015-14:00:00 27.3891 12.14.2015-15:00:00 27.3841 12.14.2015-16:00:00 27.3640 12.14.2015-17:00:00 27.3590 12.14.2015-18:00:00 27.3389 12.14.2015-19:00:00 27.3088 12.14.2015-20:00:00 27.2987 12.14.2015-21:00:00 27.2887 12.14.2015-22:00:00 27.2787 12.14.2015-23:00:00 27.2686 12.15.2015-00:00:00 27.2636 12.15.2015-01:00:00 27.2435 12.15.2015-02:00:00 27.2284 12.15.2015-03:00:00 27.1983 12.15.2015-04:00:00 27.1883 12.15.2015-05:00:00 27.1732 12.15.2015-06:00:00 27.1632 12.15.2015-07:00:00 27.1381 12.15.2015-08:00:00 27.1280 12.15.2015-09:00:00 27.1029 12.15.2015-10:00:00 27.0778 12.15.2015-11:00:00 27.0527 12.15.2015-12:00:00 27.0477 12.15.2015-13:00:00 27.0326 12.15.2015-14:00:00 27.0075 12.15.2015-15:00:00 26.9974 12.15.2015-16:00:00 26.9824 12.15.2015-17:00:00 26.9673 12.15.2015-18:00:00 26.9573 12.15.2015-19:00:00 26.9673 12.15.2015-20:00:00 26.9874 12.15.2015-21:00:00 26.9673 12.15.2015-22:00:00 26.9673 12.15.2015-23:00:00 26.9623 12.16.2015-00:00:00 26.9522 12.16.2015-01:00:00 26.9422 12.16.2015-02:00:00 26.9121 12.16.2015-03:00:00 26.8819 12.16.2015-04:00:00 26.8618 12.16.2015-05:00:00 26.8367 12.16.2015-06:00:00 26.8267 12.16.2015-07:00:00 26.8066 12.16.2015-08:00:00 26.7865 12.16.2015-09:00:00 26.7664 12.16.2015-10:00:00 26.7664 12.16.2015-11:00:00 26.7514 12.16.2015-12:00:00 26.7313 12.16.2015-13:00:00 26.7112 12.16.2015-14:00:00 26.6911 12.16.2015-15:00:00 26.6811 12.16.2015-16:00:00 26.6509 12.16.2015-17:00:00 26.6459 12.16.2015-18:00:00 26.6258 12.16.2015-19:00:00 26.6108 12.16.2015-20:00:00 26.5806 12.16.2015-21:00:00 26.5656 12.16.2015-22:00:00 26.5605 12.16.2015-23:00:00 26.5304 12.17.2015-00:00:00 26.5003 12.17.2015-01:00:00 26.4752 12.17.2015-02:00:00 26.4551 12.17.2015-03:00:00 26.4501 12.17.2015-04:00:00 26.4249 12.17.2015-05:00:00 26.4099 12.17.2015-06:00:00 26.3998 12.17.2015-07:00:00 26.3948 12.17.2015-08:00:00 26.3396 12.17.2015-09:00:00 26.3295 12.17.2015-10:00:00 26.2994 12.17.2015-11:00:00 26.2693 12.17.2015-12:00:00 26.2492 12.17.2015-13:00:00 26.2090 12.17.2015-14:00:00 26.1939 12.17.2015-15:00:00 26.1789 12.17.2015-16:00:00 26.1538 12.17.2015-17:00:00 26.1839 12.17.2015-18:00:00 26.2241 12.17.2015-19:00:00 26.2743 12.17.2015-20:00:00 26.3044 12.17.2015-21:00:00 26.4099 12.17.2015-22:00:00 26.5053 12.17.2015-23:00:00 26.5656 12.18.2015-00:00:00 26.6158 12.18.2015-01:00:00 26.6560 12.18.2015-02:00:00 26.6660 12.18.2015-03:00:00 26.7162 12.18.2015-04:00:00 26.7614 12.18.2015-05:00:00 26.7463 12.18.2015-06:00:00 26.7413 12.18.2015-07:00:00 26.7463 12.18.2015-08:00:00 26.7514 12.18.2015-09:00:00 26.7815 12.18.2015-10:00:00 26.8217 12.18.2015-11:00:00 26.8468 12.18.2015-12:00:00 26.8819 12.18.2015-13:00:00 26.8819 12.18.2015-14:00:00 26.9221 12.18.2015-15:00:00 26.9121 12.18.2015-16:00:00 26.9322 12.18.2015-17:00:00 26.9271 12.18.2015-18:00:00 26.9121 12.18.2015-19:00:00 26.9121 12.18.2015-20:00:00 26.8870 12.18.2015-21:00:00 26.8769 12.18.2015-22:00:00 26.8719 12.18.2015-23:00:00 26.8568 12.19.2015-00:00:00 26.8267 12.19.2015-01:00:00 26.8066 12.19.2015-02:00:00 26.8016 12.19.2015-03:00:00 26.7915 12.19.2015-04:00:00 26.7765 12.19.2015-05:00:00 26.7715 12.19.2015-06:00:00 26.7664 12.19.2015-07:00:00 26.7162 12.19.2015-08:00:00 26.6961 12.19.2015-09:00:00 26.6861 12.19.2015-10:00:00 26.6610 12.19.2015-11:00:00 26.6509 12.19.2015-12:00:00 26.6459 12.19.2015-13:00:00 26.6258 12.19.2015-14:00:00 26.6158 12.19.2015-15:00:00 26.6007 12.19.2015-16:00:00 26.5706 12.19.2015-17:00:00 26.5555 12.19.2015-18:00:00 26.5304 12.19.2015-19:00:00 26.5204 12.19.2015-20:00:00 26.4953 12.19.2015-21:00:00 26.4852 12.19.2015-22:00:00 26.4701 12.19.2015-23:00:00 26.4501 12.20.2015-00:00:00 26.4350 12.20.2015-01:00:00 26.4199 12.20.2015-02:00:00 26.3948 12.20.2015-03:00:00 26.3798 12.20.2015-04:00:00 26.3697 12.20.2015-05:00:00 26.3647 12.20.2015-06:00:00 26.3496 12.20.2015-07:00:00 26.3496 12.20.2015-08:00:00 26.3647 12.20.2015-09:00:00 26.3597 12.20.2015-10:00:00 26.3597 12.20.2015-11:00:00 26.3496 12.20.2015-12:00:00 26.3295 12.20.2015-13:00:00 26.3346 12.20.2015-14:00:00 26.3145 12.20.2015-15:00:00 26.2894 12.20.2015-16:00:00 26.2894 12.20.2015-17:00:00 26.2743 12.20.2015-18:00:00 26.2592 12.20.2015-19:00:00 26.2442 12.20.2015-20:00:00 26.2191 12.20.2015-21:00:00 26.2191 12.20.2015-22:00:00 26.1889 12.20.2015-23:00:00 26.1789 12.21.2015-00:00:00 26.1638 12.21.2015-01:00:00 26.1538 12.21.2015-02:00:00 26.1287 12.21.2015-03:00:00 26.0935 12.21.2015-04:00:00 26.0734 12.21.2015-05:00:00 26.0533 12.21.2015-06:00:00 26.0433 12.21.2015-07:00:00 26.0332 12.21.2015-08:00:00 26.0182 12.21.2015-09:00:00 26.0132 12.21.2015-10:00:00 25.9981 12.21.2015-11:00:00 25.9981 12.21.2015-12:00:00 25.9931 12.21.2015-13:00:00 26.0031 12.21.2015-14:00:00 26.0081 12.21.2015-15:00:00 25.9830 12.21.2015-16:00:00 25.9629 12.21.2015-17:00:00 25.9529 12.21.2015-18:00:00 25.9429 12.21.2015-19:00:00 25.9228 12.21.2015-20:00:00 25.9027 12.21.2015-21:00:00 25.8826 12.21.2015-22:00:00 25.8725 12.21.2015-23:00:00 25.8525 12.22.2015-00:00:00 25.8223 12.22.2015-01:00:00 25.7972 12.22.2015-02:00:00 25.7872 12.22.2015-03:00:00 25.7822 12.22.2015-04:00:00 25.7822 12.22.2015-05:00:00 25.7621 12.22.2015-06:00:00 25.7420 12.22.2015-07:00:00 25.7269 12.22.2015-08:00:00 25.7219 12.22.2015-09:00:00 25.7018 12.22.2015-10:00:00 25.6717 12.22.2015-11:00:00 25.6566 12.22.2015-12:00:00 25.6466 12.22.2015-13:00:00 25.6415 12.22.2015-14:00:00 25.6415 12.22.2015-15:00:00 25.6315 12.22.2015-16:00:00 25.6315 12.22.2015-17:00:00 25.6114 12.22.2015-18:00:00 25.5913 12.22.2015-19:00:00 25.5913 12.22.2015-20:00:00 25.6014 12.22.2015-21:00:00 25.6064 12.22.2015-22:00:00 25.6164 12.22.2015-23:00:00 25.6315 12.23.2015-00:00:00 25.6315 12.23.2015-01:00:00 25.6014 12.23.2015-02:00:00 25.5712 12.23.2015-03:00:00 25.5662 12.23.2015-04:00:00 25.5562 12.23.2015-05:00:00 25.5461 12.23.2015-06:00:00 25.5411 12.23.2015-07:00:00 25.5311 12.23.2015-08:00:00 25.5311 12.23.2015-09:00:00 25.5260 12.23.2015-10:00:00 25.5110 12.23.2015-11:00:00 25.4959 12.23.2015-12:00:00 25.5210 12.23.2015-13:00:00 25.5361 12.23.2015-14:00:00 25.5562 12.23.2015-15:00:00 25.5461 12.23.2015-16:00:00 25.5311 12.23.2015-17:00:00 25.5712 12.23.2015-18:00:00 25.6315 12.23.2015-19:00:00 25.6415 12.23.2015-20:00:00 25.5963 12.23.2015-21:00:00 25.6164 12.23.2015-22:00:00 25.6466 12.23.2015-23:00:00 25.6415 12.24.2015-00:00:00 25.6466 12.24.2015-01:00:00 25.6415 12.24.2015-02:00:00 25.6365 12.24.2015-03:00:00 25.6064 12.24.2015-04:00:00 25.6064 12.24.2015-05:00:00 25.5813 12.24.2015-06:00:00 25.5662 12.24.2015-07:00:00 25.5461 12.24.2015-08:00:00 25.5160 12.24.2015-09:00:00 25.5311 12.24.2015-10:00:00 25.5361 12.24.2015-11:00:00 25.5311 12.24.2015-12:00:00 25.5461 12.24.2015-13:00:00 25.5361 12.24.2015-14:00:00 25.4909 12.24.2015-15:00:00 25.4658 12.24.2015-16:00:00 25.4457 12.24.2015-17:00:00 25.4055 12.24.2015-18:00:00 25.4005 12.24.2015-19:00:00 25.3704 12.24.2015-20:00:00 25.3503 12.24.2015-21:00:00 25.3051 12.24.2015-22:00:00 25.2749 12.24.2015-23:00:00 25.2448 12.25.2015-00:00:00 25.2097 12.25.2015-01:00:00 25.1695 12.25.2015-02:00:00 25.1594 12.25.2015-03:00:00 25.1343 12.25.2015-04:00:00 25.1142 12.25.2015-05:00:00 25.0891 12.25.2015-06:00:00 25.0590 12.25.2015-07:00:00 25.0339 12.25.2015-08:00:00 25.0289 12.25.2015-09:00:00 24.9937 12.25.2015-10:00:00 24.9787 12.25.2015-11:00:00 24.9736 12.25.2015-12:00:00 24.9636 12.25.2015-13:00:00 24.9586 12.25.2015-14:00:00 24.9435 12.25.2015-15:00:00 24.9335 12.25.2015-16:00:00 24.9184 12.25.2015-17:00:00 24.8883 12.25.2015-18:00:00 24.8732 12.25.2015-19:00:00 24.8431 12.25.2015-20:00:00 24.8230 12.25.2015-21:00:00 24.8129 12.25.2015-22:00:00 24.7979 12.25.2015-23:00:00 24.7577 12.26.2015-00:00:00 24.7276 12.26.2015-01:00:00 24.7175 12.26.2015-02:00:00 24.6874 12.26.2015-03:00:00 24.6673 12.26.2015-04:00:00 24.6673 12.26.2015-05:00:00 24.6422 12.26.2015-06:00:00 24.6020 12.26.2015-07:00:00 24.5819 12.26.2015-08:00:00 24.5568 12.26.2015-09:00:00 24.5367 12.26.2015-10:00:00 24.5166 12.26.2015-11:00:00 24.5116 12.26.2015-12:00:00 24.4865 12.26.2015-13:00:00 24.4564 12.26.2015-14:00:00 24.4162 12.26.2015-15:00:00 24.4112 12.26.2015-16:00:00 24.3961 12.26.2015-17:00:00 24.3660 12.26.2015-18:00:00 24.3409 12.26.2015-19:00:00 24.3308 12.26.2015-20:00:00 24.3007 12.26.2015-21:00:00 24.2756 12.26.2015-22:00:00 24.2404 12.26.2015-23:00:00 24.2053 12.27.2015-00:00:00 24.1952 12.27.2015-01:00:00 24.1551 12.27.2015-02:00:00 24.1400 12.27.2015-03:00:00 24.1249 12.27.2015-04:00:00 24.1099 12.27.2015-05:00:00 24.1049 12.27.2015-06:00:00 24.0797 12.27.2015-07:00:00 24.0597 12.27.2015-08:00:00 24.0446 12.27.2015-09:00:00 24.0195 12.27.2015-10:00:00 23.9994 12.27.2015-11:00:00 23.9843 12.27.2015-12:00:00 23.9542 12.27.2015-13:00:00 23.9291 12.27.2015-14:00:00 23.8990 12.27.2015-15:00:00 23.8839 12.27.2015-16:00:00 23.8789 12.27.2015-17:00:00 23.8638 12.27.2015-18:00:00 23.8387 12.27.2015-19:00:00 23.8136 12.27.2015-20:00:00 23.8136 12.27.2015-21:00:00 23.7684 12.27.2015-22:00:00 23.7634 12.27.2015-23:00:00 23.7533 12.28.2015-00:00:00 23.7282 12.28.2015-01:00:00 23.7282 12.28.2015-02:00:00 23.7132 12.28.2015-03:00:00 23.6981 12.28.2015-04:00:00 23.6780 12.28.2015-05:00:00 23.6680 12.28.2015-06:00:00 23.6428 12.28.2015-07:00:00 23.6278 12.28.2015-08:00:00 23.6127 12.28.2015-09:00:00 23.5876 12.28.2015-10:00:00 23.5776 12.28.2015-11:00:00 23.5525 12.28.2015-12:00:00 23.5525 12.28.2015-13:00:00 23.5374 12.28.2015-14:00:00 23.5223 12.28.2015-15:00:00 23.5123 12.28.2015-16:00:00 23.4872 12.28.2015-17:00:00 23.4721 12.28.2015-18:00:00 23.4621 12.28.2015-19:00:00 23.4470 12.28.2015-20:00:00 23.4269 12.28.2015-21:00:00 23.4169 12.28.2015-22:00:00 23.4169 12.28.2015-23:00:00 23.3968 12.29.2015-00:00:00 23.3867 12.29.2015-01:00:00 23.3717 12.29.2015-02:00:00 23.3566 12.29.2015-03:00:00 23.3214 12.29.2015-04:00:00 23.2913 12.29.2015-05:00:00 23.2763 12.29.2015-06:00:00 23.2662 12.29.2015-07:00:00 23.2511 12.29.2015-08:00:00 23.2411 12.29.2015-09:00:00 23.2110 12.29.2015-10:00:00 23.2059 12.29.2015-11:00:00 23.1959 12.29.2015-12:00:00 23.1909 12.29.2015-13:00:00 23.1808 12.29.2015-14:00:00 23.1859 12.29.2015-15:00:00 23.1808 12.29.2015-16:00:00 23.1708 12.29.2015-17:00:00 23.1607 12.29.2015-18:00:00 23.1507 12.29.2015-19:00:00 23.1407 12.29.2015-20:00:00 23.1206 12.29.2015-21:00:00 23.1005 12.29.2015-22:00:00 23.0804 12.29.2015-23:00:00 23.0754 12.30.2015-00:00:00 23.0553 12.30.2015-01:00:00 23.0302 12.30.2015-02:00:00 23.0051 12.30.2015-03:00:00 22.9900 12.30.2015-04:00:00 22.9800 12.30.2015-05:00:00 22.9599 12.30.2015-06:00:00 22.9448 12.30.2015-07:00:00 22.9247 12.30.2015-08:00:00 22.8996 12.30.2015-09:00:00 22.8845 12.30.2015-10:00:00 22.8594 12.30.2015-11:00:00 22.8544 12.30.2015-12:00:00 22.8343 12.30.2015-13:00:00 22.8243 12.30.2015-14:00:00 22.7891 12.30.2015-15:00:00 22.7741 12.30.2015-16:00:00 22.7590 12.30.2015-17:00:00 22.7238 12.30.2015-18:00:00 22.7188 12.30.2015-19:00:00 22.7038 12.30.2015-20:00:00 22.6887 12.30.2015-21:00:00 22.6736 12.30.2015-22:00:00 22.6485 12.30.2015-23:00:00 22.6284 12.31.2015-00:00:00 22.6134 12.31.2015-01:00:00 22.5983 12.31.2015-02:00:00 22.5782 12.31.2015-03:00:00 22.5631 12.31.2015-04:00:00 22.5581 12.31.2015-05:00:00 22.5280 12.31.2015-06:00:00 22.5230 12.31.2015-07:00:00 22.5029 12.31.2015-08:00:00 22.4878 12.31.2015-09:00:00 22.4527 12.31.2015-10:00:00 22.4326 12.31.2015-11:00:00 22.4225 12.31.2015-12:00:00 22.3924 12.31.2015-13:00:00 22.3723 12.31.2015-14:00:00 22.3422 12.31.2015-15:00:00 22.3321 12.31.2015-16:00:00 22.3020 12.31.2015-17:00:00 22.2819 12.31.2015-18:00:00 22.2669 12.31.2015-19:00:00 22.2518 12.31.2015-20:00:00 22.2367 12.31.2015-21:00:00 22.2267 12.31.2015-22:00:00 22.2016 12.31.2015-23:00:00 22.1966 01.01.2016-00:00:00 22.1815 01.01.2016-01:00:00 22.1664 01.01.2016-02:00:00 22.1363 01.01.2016-03:00:00 22.1162 01.01.2016-04:00:00 22.0961 01.01.2016-05:00:00 22.0811 01.01.2016-06:00:00 22.0660 01.01.2016-07:00:00 22.0509 01.01.2016-08:00:00 22.0258 01.01.2016-09:00:00 22.0007 01.01.2016-10:00:00 21.9806 01.01.2016-11:00:00 21.9555 01.01.2016-12:00:00 21.9354 01.01.2016-13:00:00 21.9254 01.01.2016-14:00:00 21.8902 01.01.2016-15:00:00 21.8802 01.01.2016-16:00:00 21.8752 01.01.2016-17:00:00 21.8651 01.01.2016-18:00:00 21.8551 01.01.2016-19:00:00 21.8400 01.01.2016-20:00:00 21.8199 01.01.2016-21:00:00 21.8099 01.01.2016-22:00:00 21.8099 01.01.2016-23:00:00 21.8099 01.02.2016-00:00:00 21.7998 01.02.2016-01:00:00 21.7948 01.02.2016-02:00:00 21.7848 01.02.2016-03:00:00 21.7597 01.02.2016-04:00:00 21.7496 01.02.2016-05:00:00 21.7145 01.02.2016-06:00:00 21.6843 01.02.2016-07:00:00 21.6693 01.02.2016-08:00:00 21.6592 01.02.2016-09:00:00 21.6190 01.02.2016-10:00:00 21.6090 01.02.2016-11:00:00 21.5939 01.02.2016-12:00:00 21.5839 01.02.2016-13:00:00 21.5688 01.02.2016-14:00:00 21.5387 01.02.2016-15:00:00 21.5186 01.02.2016-16:00:00 21.4985 01.02.2016-17:00:00 21.4885 01.02.2016-18:00:00 21.4734 01.02.2016-19:00:00 21.4433 01.02.2016-20:00:00 21.4232 01.02.2016-21:00:00 21.3981 01.02.2016-22:00:00 21.3880 01.02.2016-23:00:00 21.3579 01.03.2016-00:00:00 21.3378 01.03.2016-01:00:00 21.3328 01.03.2016-02:00:00 21.3027 01.03.2016-03:00:00 21.2876 01.03.2016-04:00:00 21.2675 01.03.2016-05:00:00 21.2524 01.03.2016-06:00:00 21.2173 01.03.2016-07:00:00 21.2073 01.03.2016-08:00:00 21.2022 01.03.2016-09:00:00 21.1872 01.03.2016-10:00:00 21.1671 01.03.2016-11:00:00 21.1470 01.03.2016-12:00:00 21.1319 01.03.2016-13:00:00 21.1269 01.03.2016-14:00:00 21.1018 01.03.2016-15:00:00 21.0917 01.03.2016-16:00:00 21.0867 01.03.2016-17:00:00 21.0666 01.03.2016-18:00:00 21.0466 01.03.2016-19:00:00 21.0265 01.03.2016-20:00:00 21.0164 01.03.2016-21:00:00 21.0014 01.03.2016-22:00:00 20.9913 01.03.2016-23:00:00 20.9762 01.04.2016-00:00:00 20.9662 01.04.2016-01:00:00 20.9511 01.04.2016-02:00:00 20.9411 01.04.2016-03:00:00 20.9310 01.04.2016-04:00:00 20.9110 01.04.2016-05:00:00 20.8959 01.04.2016-06:00:00 20.8758 01.04.2016-07:00:00 20.8356 01.04.2016-08:00:00 20.8256 01.04.2016-09:00:00 20.8206 01.04.2016-10:00:00 20.7904 01.04.2016-11:00:00 20.7452 01.04.2016-12:00:00 20.7252 01.04.2016-13:00:00 20.7302 01.04.2016-14:00:00 20.7302 01.04.2016-15:00:00 20.7201 01.04.2016-16:00:00 20.7151 01.04.2016-17:00:00 20.7101 01.04.2016-18:00:00 20.7051 01.04.2016-19:00:00 20.6950 01.04.2016-20:00:00 20.6950 01.04.2016-21:00:00 20.6749 01.04.2016-22:00:00 20.6699 01.04.2016-23:00:00 20.6498 01.05.2016-00:00:00 20.6448 01.05.2016-01:00:00 20.6398 01.05.2016-02:00:00 20.6398 01.05.2016-03:00:00 20.6297 01.05.2016-04:00:00 20.6247 01.05.2016-05:00:00 20.6247 01.05.2016-06:00:00 20.6247 01.05.2016-07:00:00 20.6197 01.05.2016-08:00:00 20.6097 01.05.2016-09:00:00 20.5946 01.05.2016-10:00:00 20.5845 01.05.2016-11:00:00 20.5996 01.05.2016-12:00:00 20.5946 01.05.2016-13:00:00 20.6046 01.05.2016-14:00:00 20.6097 01.05.2016-15:00:00 20.6348 01.05.2016-16:00:00 20.6599 01.05.2016-17:00:00 20.6699 01.05.2016-18:00:00 20.6649 01.05.2016-19:00:00 20.6800 01.05.2016-20:00:00 20.7402 01.05.2016-21:00:00 20.7904 01.05.2016-22:00:00 20.8306 01.05.2016-23:00:00 20.8457 01.06.2016-00:00:00 20.8457 01.06.2016-01:00:00 20.8457 01.06.2016-02:00:00 20.8557 01.06.2016-03:00:00 20.8658 01.06.2016-04:00:00 20.8557 01.06.2016-05:00:00 20.8758 01.06.2016-06:00:00 20.8808 01.06.2016-07:00:00 20.8859 01.06.2016-08:00:00 20.8658 01.06.2016-09:00:00 20.8557 01.06.2016-10:00:00 20.8557 01.06.2016-11:00:00 20.8507 01.06.2016-12:00:00 20.8607 01.06.2016-13:00:00 20.8808 01.06.2016-14:00:00 20.9009 01.06.2016-15:00:00 20.9110 01.06.2016-16:00:00 20.9511 01.06.2016-17:00:00 20.9813 01.06.2016-18:00:00 20.9863 01.06.2016-19:00:00 20.9863 01.06.2016-20:00:00 20.9762 01.06.2016-21:00:00 20.9662 01.06.2016-22:00:00 20.9562 01.06.2016-23:00:00 20.9562 01.07.2016-00:00:00 20.9361 01.07.2016-01:00:00 20.9260 01.07.2016-02:00:00 20.9210 01.07.2016-03:00:00 20.9260 01.07.2016-04:00:00 20.9210 01.07.2016-05:00:00 20.9110 01.07.2016-06:00:00 20.9059 01.07.2016-07:00:00 20.8909 01.07.2016-08:00:00 20.8859 01.07.2016-09:00:00 20.8708 01.07.2016-10:00:00 20.8607 01.07.2016-11:00:00 20.8557 01.07.2016-12:00:00 20.8607 01.07.2016-13:00:00 20.8607 01.07.2016-14:00:00 20.8758 01.07.2016-15:00:00 20.8808 01.07.2016-16:00:00 20.8808 01.07.2016-17:00:00 20.8859 01.07.2016-18:00:00 20.8959 01.07.2016-19:00:00 20.8859 01.07.2016-20:00:00 20.8708 01.07.2016-21:00:00 20.8708 01.07.2016-22:00:00 20.8658 01.07.2016-23:00:00 20.8607 01.08.2016-00:00:00 20.8607 01.08.2016-01:00:00 20.8557 01.08.2016-02:00:00 20.8407 01.08.2016-03:00:00 20.8356 01.08.2016-04:00:00 20.8306 01.08.2016-05:00:00 20.8155 01.08.2016-06:00:00 20.8005 01.08.2016-07:00:00 20.7955 01.08.2016-08:00:00 20.7854 01.08.2016-09:00:00 20.7754 01.08.2016-10:00:00 20.7704 01.08.2016-11:00:00 20.7603 01.08.2016-12:00:00 20.7553 01.08.2016-13:00:00 20.7553 01.08.2016-14:00:00 20.7603 01.08.2016-15:00:00 20.7452 01.08.2016-16:00:00 20.7503 01.08.2016-17:00:00 20.7553 01.08.2016-18:00:00 20.7452 01.08.2016-19:00:00 20.7302 01.08.2016-20:00:00 20.7101 01.08.2016-21:00:00 20.7101 01.08.2016-22:00:00 20.7000 01.08.2016-23:00:00 20.6699 01.09.2016-00:00:00 20.6599 01.09.2016-01:00:00 20.6498 01.09.2016-02:00:00 20.6448 01.09.2016-03:00:00 20.6297 01.09.2016-04:00:00 20.6247 01.09.2016-05:00:00 20.6197 01.09.2016-06:00:00 20.6147 01.09.2016-07:00:00 20.6147 01.09.2016-08:00:00 20.6046 01.09.2016-09:00:00 20.5946 01.09.2016-10:00:00 20.5896 01.09.2016-11:00:00 20.5695 01.09.2016-12:00:00 20.5645 01.09.2016-13:00:00 20.5343 01.09.2016-14:00:00 20.5243 01.09.2016-15:00:00 20.5092 01.09.2016-16:00:00 20.4891 01.09.2016-17:00:00 20.4741 01.09.2016-18:00:00 20.4439 01.09.2016-19:00:00 20.4389 01.09.2016-20:00:00 20.4038 01.09.2016-21:00:00 20.4038 01.09.2016-22:00:00 20.3987 01.09.2016-23:00:00 20.3887 01.10.2016-00:00:00 20.3686 01.10.2016-01:00:00 20.3535 01.10.2016-02:00:00 20.3485 01.10.2016-03:00:00 20.3485 01.10.2016-04:00:00 20.3435 01.10.2016-05:00:00 20.3284 01.10.2016-06:00:00 20.3234 01.10.2016-07:00:00 20.3083 01.10.2016-08:00:00 20.3083 01.10.2016-09:00:00 20.2933 01.10.2016-10:00:00 20.2682 01.10.2016-11:00:00 20.2481 01.10.2016-12:00:00 20.2280 01.10.2016-13:00:00 20.2230 01.10.2016-14:00:00 20.2179 01.10.2016-15:00:00 20.2029 01.10.2016-16:00:00 20.2079 01.10.2016-17:00:00 20.2029 01.10.2016-18:00:00 20.1878 01.10.2016-19:00:00 20.1627 01.10.2016-20:00:00 20.1577 01.10.2016-21:00:00 20.1376 01.10.2016-22:00:00 20.1276 01.10.2016-23:00:00 20.1125 01.11.2016-00:00:00 20.1024 01.11.2016-01:00:00 20.0874 01.11.2016-02:00:00 20.0773 01.11.2016-03:00:00 20.0572 01.11.2016-04:00:00 20.0372 01.11.2016-05:00:00 20.0221 01.11.2016-06:00:00 20.0221 01.11.2016-07:00:00 20.0121 01.11.2016-08:00:00 20.0070 01.11.2016-09:00:00 20.0020 01.11.2016-10:00:00 19.9970 01.11.2016-11:00:00 19.9970 01.11.2016-12:00:00 20.0020 01.11.2016-13:00:00 20.0020 01.11.2016-14:00:00 20.0221 01.11.2016-15:00:00 20.0221 01.11.2016-16:00:00 20.0271 01.11.2016-17:00:00 20.0171 01.11.2016-18:00:00 20.0221 01.11.2016-19:00:00 20.0271 01.11.2016-20:00:00 20.0372 01.11.2016-21:00:00 20.0372 01.11.2016-22:00:00 20.0422 01.11.2016-23:00:00 20.0472 01.12.2016-00:00:00 20.0623 01.12.2016-01:00:00 20.0723 01.12.2016-02:00:00 20.0773 01.12.2016-03:00:00 20.0824 01.12.2016-04:00:00 20.0974 01.12.2016-05:00:00 20.1225 01.12.2016-06:00:00 20.1276 01.12.2016-07:00:00 20.1476 01.12.2016-08:00:00 20.1627 01.12.2016-09:00:00 20.2280 01.12.2016-10:00:00 20.4188 01.12.2016-11:00:00 20.4942 01.12.2016-12:00:00 20.5444 01.12.2016-13:00:00 20.6448 01.12.2016-14:00:00 20.7402 01.12.2016-15:00:00 20.8206 01.12.2016-16:00:00 20.9612 01.12.2016-17:00:00 21.2474 01.12.2016-18:00:00 21.4282 01.12.2016-19:00:00 21.5939 01.12.2016-20:00:00 21.7597 01.12.2016-21:00:00 21.8802 01.12.2016-22:00:00 21.9153 01.12.2016-23:00:00 21.9806 01.13.2016-00:00:00 22.0308 01.13.2016-01:00:00 22.0811 01.13.2016-02:00:00 22.1313 01.13.2016-03:00:00 22.1765 01.13.2016-04:00:00 22.2066 01.13.2016-05:00:00 22.2367 01.13.2016-06:00:00 22.2819 01.13.2016-07:00:00 22.3271 01.13.2016-08:00:00 22.3472 01.13.2016-09:00:00 22.3924 01.13.2016-10:00:00 22.4025 01.13.2016-11:00:00 22.4225 01.13.2016-12:00:00 22.4828 01.13.2016-13:00:00 22.6033 01.13.2016-14:00:00 22.6535 01.13.2016-15:00:00 22.7490 01.13.2016-16:00:00 22.8193 01.13.2016-17:00:00 22.9097 01.13.2016-18:00:00 22.9247 01.13.2016-19:00:00 22.9448 01.13.2016-20:00:00 22.9649 01.13.2016-21:00:00 22.9599 01.13.2016-22:00:00 22.9549 01.13.2016-23:00:00 22.9649 01.14.2016-00:00:00 22.9850 01.14.2016-01:00:00 23.0000 01.14.2016-02:00:00 22.9950 01.14.2016-03:00:00 23.0101 01.14.2016-04:00:00 23.0101 01.14.2016-05:00:00 23.0000 01.14.2016-06:00:00 22.9950 01.14.2016-07:00:00 23.0051 01.14.2016-08:00:00 23.0101 01.14.2016-09:00:00 23.0151 01.14.2016-10:00:00 23.0201 01.14.2016-11:00:00 23.0151 01.14.2016-12:00:00 23.0352 01.14.2016-13:00:00 23.0704 01.14.2016-14:00:00 23.0754 01.14.2016-15:00:00 23.0704 01.14.2016-16:00:00 23.0704 01.14.2016-17:00:00 23.0653 01.14.2016-18:00:00 23.0704 01.14.2016-19:00:00 23.0653 01.14.2016-20:00:00 23.0603 01.14.2016-21:00:00 23.0553 01.14.2016-22:00:00 23.0704 01.14.2016-23:00:00 23.0754 01.15.2016-00:00:00 23.0754 01.15.2016-01:00:00 23.0754 01.15.2016-02:00:00 23.0653 01.15.2016-03:00:00 23.0503 01.15.2016-04:00:00 23.0402 01.15.2016-05:00:00 23.0201 01.15.2016-06:00:00 23.0201 01.15.2016-07:00:00 23.0051 01.15.2016-08:00:00 23.0000 01.15.2016-09:00:00 22.9850 01.15.2016-10:00:00 22.9800 01.15.2016-11:00:00 22.9749 01.15.2016-12:00:00 22.9599 01.15.2016-13:00:00 22.9749 01.15.2016-14:00:00 22.9850 01.15.2016-15:00:00 22.9900 01.15.2016-16:00:00 22.9900 01.15.2016-17:00:00 22.9800 01.15.2016-18:00:00 22.9800 01.15.2016-19:00:00 22.9749 01.15.2016-20:00:00 22.9649 01.15.2016-21:00:00 22.9348 01.15.2016-22:00:00 22.9348 01.15.2016-23:00:00 22.9147 01.16.2016-00:00:00 22.9046 01.16.2016-01:00:00 22.8795 01.16.2016-02:00:00 22.8745 01.16.2016-03:00:00 22.9046 01.16.2016-04:00:00 22.9247 01.16.2016-05:00:00 22.9297 01.16.2016-06:00:00 22.9800 01.16.2016-07:00:00 23.0302 01.16.2016-08:00:00 23.1306 01.16.2016-09:00:00 23.2160 01.16.2016-10:00:00 23.2712 01.16.2016-11:00:00 23.2763 01.16.2016-12:00:00 23.3014 01.16.2016-13:00:00 23.3265 01.16.2016-14:00:00 23.4018 01.16.2016-15:00:00 23.6228 01.16.2016-16:00:00 23.8086 01.16.2016-17:00:00 23.8939 01.16.2016-18:00:00 23.9592 01.16.2016-19:00:00 24.0195 01.16.2016-20:00:00 24.0697 01.16.2016-21:00:00 24.0998 01.16.2016-22:00:00 24.1099 01.16.2016-23:00:00 24.1249 01.17.2016-00:00:00 24.1300 01.17.2016-01:00:00 24.1350 01.17.2016-02:00:00 24.1450 01.17.2016-03:00:00 24.1400 01.17.2016-04:00:00 24.1400 01.17.2016-05:00:00 24.1651 01.17.2016-06:00:00 24.1802 01.17.2016-07:00:00 24.2103 01.17.2016-08:00:00 24.2153 01.17.2016-09:00:00 24.3308 01.17.2016-10:00:00 24.3911 01.17.2016-11:00:00 24.4915 01.17.2016-12:00:00 24.5418 01.17.2016-13:00:00 24.6271 01.17.2016-14:00:00 24.6924 01.17.2016-15:00:00 24.7728 01.17.2016-16:00:00 24.8029 01.17.2016-17:00:00 24.8280 01.17.2016-18:00:00 24.8632 01.17.2016-19:00:00 24.8832 01.17.2016-20:00:00 24.9033 01.17.2016-21:00:00 24.9184 01.17.2016-22:00:00 24.9636 01.17.2016-23:00:00 24.9987 01.18.2016-00:00:00 25.0188 01.18.2016-01:00:00 25.0339 01.18.2016-02:00:00 25.0289 01.18.2016-03:00:00 25.0239 01.18.2016-04:00:00 25.0188 01.18.2016-05:00:00 25.0339 01.18.2016-06:00:00 25.0439 01.18.2016-07:00:00 25.0540 01.18.2016-08:00:00 25.0439 01.18.2016-09:00:00 25.0540 01.18.2016-10:00:00 25.0590 01.18.2016-11:00:00 25.0640 01.18.2016-12:00:00 25.0590 01.18.2016-13:00:00 25.0590 01.18.2016-14:00:00 25.0690 01.18.2016-15:00:00 25.0791 01.18.2016-16:00:00 25.0741 01.18.2016-17:00:00 25.0640 01.18.2016-18:00:00 25.0590 01.18.2016-19:00:00 25.0590 01.18.2016-20:00:00 25.0540 01.18.2016-21:00:00 25.0490 01.18.2016-22:00:00 25.0640 01.18.2016-23:00:00 25.0690 01.19.2016-00:00:00 25.0690 01.19.2016-01:00:00 25.0640 01.19.2016-02:00:00 25.0640 01.19.2016-03:00:00 25.0540 01.19.2016-04:00:00 25.0490 01.19.2016-05:00:00 25.0439 01.19.2016-06:00:00 25.0389 01.19.2016-07:00:00 25.0339 01.19.2016-08:00:00 25.0289 01.19.2016-09:00:00 25.0188 01.19.2016-10:00:00 25.0088 01.19.2016-11:00:00 25.0088 01.19.2016-12:00:00 25.0038 01.19.2016-13:00:00 25.0088 01.19.2016-14:00:00 25.0038 01.19.2016-15:00:00 24.9987 01.19.2016-16:00:00 24.9887 01.19.2016-17:00:00 24.9736 01.19.2016-18:00:00 24.9736 01.19.2016-19:00:00 24.9837 01.19.2016-20:00:00 25.0038 01.19.2016-21:00:00 25.0339 01.19.2016-22:00:00 25.0540 01.19.2016-23:00:00 25.0690 01.20.2016-00:00:00 25.0640 01.20.2016-01:00:00 25.0590 01.20.2016-02:00:00 25.0540 01.20.2016-03:00:00 25.0439 01.20.2016-04:00:00 25.0239 01.20.2016-05:00:00 25.0088 01.20.2016-06:00:00 24.9987 01.20.2016-07:00:00 24.9736 01.20.2016-08:00:00 24.9535 01.20.2016-09:00:00 24.9284 01.20.2016-10:00:00 24.9184 01.20.2016-11:00:00 24.9184 01.20.2016-12:00:00 24.9284 01.20.2016-13:00:00 24.9234 01.20.2016-14:00:00 24.9234 01.20.2016-15:00:00 24.9134 01.20.2016-16:00:00 24.9084 01.20.2016-17:00:00 24.9033 01.20.2016-18:00:00 24.9033 01.20.2016-19:00:00 24.8933 01.20.2016-20:00:00 24.8933 01.20.2016-21:00:00 24.8883 01.20.2016-22:00:00 24.8883 01.20.2016-23:00:00 24.8782 01.21.2016-00:00:00 24.8782 01.21.2016-01:00:00 24.8732 01.21.2016-02:00:00 24.8883 01.21.2016-03:00:00 24.9134 01.21.2016-04:00:00 24.9787 01.21.2016-05:00:00 25.0289 01.21.2016-06:00:00 25.1042 01.21.2016-07:00:00 25.1594 01.21.2016-08:00:00 25.2247 01.21.2016-09:00:00 25.2599 01.21.2016-10:00:00 25.3051 01.21.2016-11:00:00 25.3352 01.21.2016-12:00:00 25.3904 01.21.2016-13:00:00 25.4507 01.21.2016-14:00:00 25.4909 01.21.2016-15:00:00 25.5461 01.21.2016-16:00:00 25.5813 01.21.2016-17:00:00 25.5813 01.21.2016-18:00:00 25.5763 01.21.2016-19:00:00 25.5813 01.21.2016-20:00:00 25.5963 01.21.2016-21:00:00 25.6014 01.21.2016-22:00:00 25.6265 01.21.2016-23:00:00 25.6516 01.22.2016-00:00:00 25.6717 01.22.2016-01:00:00 25.6767 01.22.2016-02:00:00 25.6867 01.22.2016-03:00:00 25.6717 01.22.2016-04:00:00 25.6667 01.22.2016-05:00:00 25.6717 01.22.2016-06:00:00 25.6767 01.22.2016-07:00:00 25.6717 01.22.2016-08:00:00 25.6767 01.22.2016-09:00:00 25.6867 01.22.2016-10:00:00 25.6918 01.22.2016-11:00:00 25.7118 01.22.2016-12:00:00 25.7370 01.22.2016-13:00:00 25.7420 01.22.2016-14:00:00 25.7570 01.22.2016-15:00:00 25.7671 01.22.2016-16:00:00 25.7671 01.22.2016-17:00:00 25.7520 01.22.2016-18:00:00 25.7470 01.22.2016-19:00:00 25.7470 01.22.2016-20:00:00 25.7470 01.22.2016-21:00:00 25.7269 01.22.2016-22:00:00 25.7169 01.22.2016-23:00:00 25.7018 01.23.2016-00:00:00 25.6968 01.23.2016-01:00:00 25.6817 01.23.2016-02:00:00 25.6767 01.23.2016-03:00:00 25.6566 01.23.2016-04:00:00 25.6566 01.23.2016-05:00:00 25.6415 01.23.2016-06:00:00 25.6466 01.23.2016-07:00:00 25.6315 01.23.2016-08:00:00 25.6315 01.23.2016-09:00:00 25.6315 01.23.2016-10:00:00 25.6315 01.23.2016-11:00:00 25.6265 01.23.2016-12:00:00 25.6215 01.23.2016-13:00:00 25.6064 01.23.2016-14:00:00 25.6064 01.23.2016-15:00:00 25.6014 01.23.2016-16:00:00 25.6014 01.23.2016-17:00:00 25.6064 01.23.2016-18:00:00 25.6265 01.23.2016-19:00:00 25.6566 01.23.2016-20:00:00 25.6717 01.23.2016-21:00:00 25.6717 01.23.2016-22:00:00 25.6566 01.23.2016-23:00:00 25.6516 01.24.2016-00:00:00 25.6415 01.24.2016-01:00:00 25.6315 01.24.2016-02:00:00 25.6114 01.24.2016-03:00:00 25.5963 01.24.2016-04:00:00 25.5863 01.24.2016-05:00:00 25.5863 01.24.2016-06:00:00 25.5813 01.24.2016-07:00:00 25.5612 01.24.2016-08:00:00 25.5562 01.24.2016-09:00:00 25.5461 01.24.2016-10:00:00 25.5260 01.24.2016-11:00:00 25.5260 01.24.2016-12:00:00 25.5210 01.24.2016-13:00:00 25.5160 01.24.2016-14:00:00 25.5110 01.24.2016-15:00:00 25.5110 01.24.2016-16:00:00 25.5110 01.24.2016-17:00:00 25.4909 01.24.2016-18:00:00 25.4959 01.24.2016-19:00:00 25.4808 01.24.2016-20:00:00 25.4658 01.24.2016-21:00:00 25.4507 01.24.2016-22:00:00 25.4457 01.24.2016-23:00:00 25.4457 01.25.2016-00:00:00 25.4407 01.25.2016-01:00:00 25.4306 01.25.2016-02:00:00 25.4105 01.25.2016-03:00:00 25.4005 01.25.2016-04:00:00 25.3754 01.25.2016-05:00:00 25.3704 01.25.2016-06:00:00 25.3653 01.25.2016-07:00:00 25.3603 01.25.2016-08:00:00 25.3453 01.25.2016-09:00:00 25.3453 01.25.2016-10:00:00 25.3402 01.25.2016-11:00:00 25.3302 01.25.2016-12:00:00 25.3252 01.25.2016-13:00:00 25.3051 01.25.2016-14:00:00 25.2850 01.25.2016-15:00:00 25.2800 01.25.2016-16:00:00 25.2749 01.25.2016-17:00:00 25.2649 01.25.2016-18:00:00 25.2247 01.25.2016-19:00:00 25.1996 01.25.2016-20:00:00 25.1896 01.25.2016-21:00:00 25.1896 01.25.2016-22:00:00 25.1896 01.25.2016-23:00:00 25.1896 01.26.2016-00:00:00 25.1896 01.26.2016-01:00:00 25.1946 01.26.2016-02:00:00 25.2147 01.26.2016-03:00:00 25.2247 01.26.2016-04:00:00 25.2448 01.26.2016-05:00:00 25.2498 01.26.2016-06:00:00 25.2599 01.26.2016-07:00:00 25.3001 01.26.2016-08:00:00 25.3503 01.26.2016-09:00:00 25.4457 01.26.2016-10:00:00 25.5712 01.26.2016-11:00:00 25.6717 01.26.2016-12:00:00 25.7520 01.26.2016-13:00:00 25.8324 01.26.2016-14:00:00 25.8725 01.26.2016-15:00:00 25.9027 01.26.2016-16:00:00 25.9680 01.26.2016-17:00:00 26.0182 01.26.2016-18:00:00 26.1086 01.26.2016-19:00:00 26.2291 01.26.2016-20:00:00 26.3245 01.26.2016-21:00:00 26.3798 01.26.2016-22:00:00 26.4350 01.26.2016-23:00:00 26.5153 01.27.2016-00:00:00 26.5354 01.27.2016-01:00:00 26.5605 01.27.2016-02:00:00 26.5806 01.27.2016-03:00:00 26.6007 01.27.2016-04:00:00 26.5806 01.27.2016-05:00:00 26.5907 01.27.2016-06:00:00 26.5907 01.27.2016-07:00:00 26.5957 01.27.2016-08:00:00 26.5957 01.27.2016-09:00:00 26.6208 01.27.2016-10:00:00 26.6258 01.27.2016-11:00:00 26.6208 01.27.2016-12:00:00 26.6208 01.27.2016-13:00:00 26.6258 01.27.2016-14:00:00 26.6258 01.27.2016-15:00:00 26.6308 01.27.2016-16:00:00 26.6308 01.27.2016-17:00:00 26.6208 01.27.2016-18:00:00 26.6208 01.27.2016-19:00:00 26.6258 01.27.2016-20:00:00 26.6057 01.27.2016-21:00:00 26.6007 01.27.2016-22:00:00 26.5907 01.27.2016-23:00:00 26.5856 01.28.2016-00:00:00 26.5907 01.28.2016-01:00:00 26.5856 01.28.2016-02:00:00 26.5856 01.28.2016-03:00:00 26.5806 01.28.2016-04:00:00 26.5856 01.28.2016-05:00:00 26.5957 01.28.2016-06:00:00 26.6057 01.28.2016-07:00:00 26.6208 01.28.2016-08:00:00 26.6509 01.28.2016-09:00:00 26.7715 01.28.2016-10:00:00 26.8618 01.28.2016-11:00:00 26.9221 01.28.2016-12:00:00 26.9422 01.28.2016-13:00:00 26.9723 01.28.2016-14:00:00 26.9974 01.28.2016-15:00:00 27.0025 01.28.2016-16:00:00 26.9974 01.28.2016-17:00:00 26.9974 01.28.2016-18:00:00 26.9974 01.28.2016-19:00:00 26.9824 01.28.2016-20:00:00 26.9673 01.28.2016-21:00:00 26.9623 01.28.2016-22:00:00 26.9522 01.28.2016-23:00:00 26.9472 01.29.2016-00:00:00 26.9422 01.29.2016-01:00:00 26.9322 01.29.2016-02:00:00 26.9271 01.29.2016-03:00:00 26.9171 01.29.2016-04:00:00 26.9070 01.29.2016-05:00:00 26.8970 01.29.2016-06:00:00 26.8970 01.29.2016-07:00:00 26.9171 01.29.2016-08:00:00 26.9171 01.29.2016-09:00:00 26.9121 01.29.2016-10:00:00 26.9121 01.29.2016-11:00:00 26.9020 01.29.2016-12:00:00 26.8970 01.29.2016-13:00:00 26.8819 01.29.2016-14:00:00 26.8870 01.29.2016-15:00:00 26.8870 01.29.2016-16:00:00 26.8920 01.29.2016-17:00:00 26.8970 01.29.2016-18:00:00 26.8870 01.29.2016-19:00:00 26.8819 01.29.2016-20:00:00 26.8819 01.29.2016-21:00:00 26.8568 01.29.2016-22:00:00 26.8518 01.29.2016-23:00:00 26.8468 01.30.2016-00:00:00 26.8468 01.30.2016-01:00:00 26.8267 01.30.2016-02:00:00 26.8267 01.30.2016-03:00:00 26.8267 01.30.2016-04:00:00 26.8317 01.30.2016-05:00:00 26.8167 01.30.2016-06:00:00 26.8116 01.30.2016-07:00:00 26.8016 01.30.2016-08:00:00 26.7915 01.30.2016-09:00:00 26.7865 01.30.2016-10:00:00 26.7765 01.30.2016-11:00:00 26.7765 01.30.2016-12:00:00 26.7614 01.30.2016-13:00:00 26.7463 01.30.2016-14:00:00 26.7363 01.30.2016-15:00:00 26.7313 01.30.2016-16:00:00 26.7212 01.30.2016-17:00:00 26.7062 01.30.2016-18:00:00 26.6911 01.30.2016-19:00:00 26.6760 01.30.2016-20:00:00 26.6710 01.30.2016-21:00:00 26.6610 01.30.2016-22:00:00 26.6409 01.30.2016-23:00:00 26.6308 01.31.2016-00:00:00 26.6258 01.31.2016-01:00:00 26.6208 01.31.2016-02:00:00 26.6208 01.31.2016-03:00:00 26.6108 01.31.2016-04:00:00 26.6108 01.31.2016-05:00:00 26.6007 01.31.2016-06:00:00 26.6108 01.31.2016-07:00:00 26.6158 01.31.2016-08:00:00 26.6108 01.31.2016-09:00:00 26.6208 01.31.2016-10:00:00 26.6308 01.31.2016-11:00:00 26.6509 01.31.2016-12:00:00 26.6660 01.31.2016-13:00:00 26.6760 01.31.2016-14:00:00 26.6710 01.31.2016-15:00:00 26.6911 01.31.2016-16:00:00 26.6811 01.31.2016-17:00:00 26.6760 01.31.2016-18:00:00 26.6760 01.31.2016-19:00:00 26.6710 01.31.2016-20:00:00 26.6509 01.31.2016-21:00:00 26.6308 01.31.2016-22:00:00 26.6057 01.31.2016-23:00:00 26.5957 02.01.2016-00:00:00 26.5856 02.01.2016-01:00:00 26.5706 02.01.2016-02:00:00 26.5605 02.01.2016-03:00:00 26.5405 02.01.2016-04:00:00 26.5254 02.01.2016-05:00:00 26.5204 02.01.2016-06:00:00 26.4902 02.01.2016-07:00:00 26.4852 02.01.2016-08:00:00 26.4651 02.01.2016-09:00:00 26.4651 02.01.2016-10:00:00 26.4601 02.01.2016-11:00:00 26.4300 02.01.2016-12:00:00 26.4099 02.01.2016-13:00:00 26.4049 02.01.2016-14:00:00 26.3798 02.01.2016-15:00:00 26.3697 02.01.2016-16:00:00 26.3647 02.01.2016-17:00:00 26.3647 02.01.2016-18:00:00 26.3546 02.01.2016-19:00:00 26.3396 02.01.2016-20:00:00 26.3346 02.01.2016-21:00:00 26.3295 02.01.2016-22:00:00 26.3295 02.01.2016-23:00:00 26.3044 02.02.2016-00:00:00 26.2693 02.02.2016-01:00:00 26.2492 02.02.2016-02:00:00 26.2241 02.02.2016-03:00:00 26.1990 02.02.2016-04:00:00 26.1939 02.02.2016-05:00:00 26.1739 02.02.2016-06:00:00 26.1487 02.02.2016-07:00:00 26.1136 02.02.2016-08:00:00 26.0935 02.02.2016-09:00:00 26.0684 02.02.2016-10:00:00 26.0634 02.02.2016-11:00:00 26.0533 02.02.2016-12:00:00 26.0383 02.02.2016-13:00:00 26.0132 02.02.2016-14:00:00 25.9780 02.02.2016-15:00:00 25.9629 02.02.2016-16:00:00 25.9529 02.02.2016-17:00:00 25.9429 02.02.2016-18:00:00 25.9177 02.02.2016-19:00:00 25.9027 02.02.2016-20:00:00 25.8876 02.02.2016-21:00:00 25.8675 02.02.2016-22:00:00 25.8525 02.02.2016-23:00:00 25.8173 02.03.2016-00:00:00 25.7721 02.03.2016-01:00:00 25.7420 02.03.2016-02:00:00 25.7219 02.03.2016-03:00:00 25.7068 02.03.2016-04:00:00 25.6918 02.03.2016-05:00:00 25.6867 02.03.2016-06:00:00 25.6717 02.03.2016-07:00:00 25.6466 02.03.2016-08:00:00 25.6215 02.03.2016-09:00:00 25.5963 02.03.2016-10:00:00 25.5712 02.03.2016-11:00:00 25.5612 02.03.2016-12:00:00 25.5461 02.03.2016-13:00:00 25.5311 02.03.2016-14:00:00 25.5110 02.03.2016-15:00:00 25.5160 02.03.2016-16:00:00 25.5361 02.03.2016-17:00:00 25.5662 02.03.2016-18:00:00 25.6014 02.03.2016-19:00:00 25.6064 02.03.2016-20:00:00 25.5913 02.03.2016-21:00:00 25.5763 02.03.2016-22:00:00 25.5612 02.03.2016-23:00:00 25.5562 02.04.2016-00:00:00 25.5511 02.04.2016-01:00:00 25.5763 02.04.2016-02:00:00 25.6164 02.04.2016-03:00:00 25.6365 02.04.2016-04:00:00 25.6415 02.04.2016-05:00:00 25.6566 02.04.2016-06:00:00 25.7219 02.04.2016-07:00:00 25.7621 02.04.2016-08:00:00 25.8173 02.04.2016-09:00:00 25.8675 02.04.2016-10:00:00 25.8876 02.04.2016-11:00:00 25.9077 02.04.2016-12:00:00 25.9328 02.04.2016-13:00:00 25.9680 02.04.2016-14:00:00 25.9981 02.04.2016-15:00:00 26.0332 02.04.2016-16:00:00 26.0483 02.04.2016-17:00:00 26.1236 02.04.2016-18:00:00 26.1387 02.04.2016-19:00:00 26.1487 02.04.2016-20:00:00 26.1789 02.04.2016-21:00:00 26.1839 02.04.2016-22:00:00 26.1789 02.04.2016-23:00:00 26.1889 02.05.2016-00:00:00 26.1839 02.05.2016-01:00:00 26.1789 02.05.2016-02:00:00 26.1789 02.05.2016-03:00:00 26.1789 02.05.2016-04:00:00 26.1739 02.05.2016-05:00:00 26.1789 02.05.2016-06:00:00 26.1839 02.05.2016-07:00:00 26.1839 02.05.2016-08:00:00 26.1789 02.05.2016-09:00:00 26.1688 02.05.2016-10:00:00 26.1739 02.05.2016-11:00:00 26.1638 02.05.2016-12:00:00 26.1588 02.05.2016-13:00:00 26.1437 02.05.2016-14:00:00 26.1337 02.05.2016-15:00:00 26.1236 02.05.2016-16:00:00 26.1287 02.05.2016-17:00:00 26.1337 02.05.2016-18:00:00 26.1538 02.05.2016-19:00:00 26.1588 02.05.2016-20:00:00 26.1839 02.05.2016-21:00:00 26.2743 02.05.2016-22:00:00 26.3546 02.05.2016-23:00:00 26.3697 02.06.2016-00:00:00 26.4049 02.06.2016-01:00:00 26.4049 02.06.2016-02:00:00 26.4149 02.06.2016-03:00:00 26.4249 02.06.2016-04:00:00 26.4049 02.06.2016-05:00:00 26.4099 02.06.2016-06:00:00 26.4049 02.06.2016-07:00:00 26.3998 02.06.2016-08:00:00 26.3848 02.06.2016-09:00:00 26.3747 02.06.2016-10:00:00 26.3697 02.06.2016-11:00:00 26.3697 02.06.2016-12:00:00 26.3546 02.06.2016-13:00:00 26.3446 02.06.2016-14:00:00 26.3396 02.06.2016-15:00:00 26.3295 02.06.2016-16:00:00 26.3195 02.06.2016-17:00:00 26.3145 02.06.2016-18:00:00 26.3094 02.06.2016-19:00:00 26.2994 02.06.2016-20:00:00 26.2944 02.06.2016-21:00:00 26.2793 02.06.2016-22:00:00 26.2793 02.06.2016-23:00:00 26.2743 02.07.2016-00:00:00 26.2592 02.07.2016-01:00:00 26.2592 02.07.2016-02:00:00 26.2542 02.07.2016-03:00:00 26.2291 02.07.2016-04:00:00 26.2090 02.07.2016-05:00:00 26.2040 02.07.2016-06:00:00 26.1939 02.07.2016-07:00:00 26.1889 02.07.2016-08:00:00 26.1839 02.07.2016-09:00:00 26.1839 02.07.2016-10:00:00 26.1688 02.07.2016-11:00:00 26.1588 02.07.2016-12:00:00 26.1538 02.07.2016-13:00:00 26.1437 02.07.2016-14:00:00 26.1387 02.07.2016-15:00:00 26.1287 02.07.2016-16:00:00 26.1136 02.07.2016-17:00:00 26.0935 02.07.2016-18:00:00 26.0784 02.07.2016-19:00:00 26.0684 02.07.2016-20:00:00 26.0483 02.07.2016-21:00:00 26.0332 02.07.2016-22:00:00 26.0282 02.07.2016-23:00:00 26.0182 02.08.2016-00:00:00 26.0031 02.08.2016-01:00:00 26.0031 02.08.2016-02:00:00 25.9981 02.08.2016-03:00:00 25.9931 02.08.2016-04:00:00 25.9880 02.08.2016-05:00:00 25.9880 02.08.2016-06:00:00 25.9830 02.08.2016-07:00:00 25.9830 02.08.2016-08:00:00 25.9680 02.08.2016-09:00:00 25.9629 02.08.2016-10:00:00 25.9579 02.08.2016-11:00:00 25.9429 02.08.2016-12:00:00 25.9328 02.08.2016-13:00:00 25.9278 02.08.2016-14:00:00 25.9228 02.08.2016-15:00:00 25.9127 02.08.2016-16:00:00 25.9077 02.08.2016-17:00:00 25.8977 02.08.2016-18:00:00 25.8876 02.08.2016-19:00:00 25.8826 02.08.2016-20:00:00 25.8826 02.08.2016-21:00:00 25.8725 02.08.2016-22:00:00 25.8625 02.08.2016-23:00:00 25.8625 02.09.2016-00:00:00 25.8525 02.09.2016-01:00:00 25.8474 02.09.2016-02:00:00 25.8474 02.09.2016-03:00:00 25.8374 02.09.2016-04:00:00 25.8073 02.09.2016-05:00:00 25.8073 02.09.2016-06:00:00 25.8022 02.09.2016-07:00:00 25.8022 02.09.2016-08:00:00 25.7822 02.09.2016-09:00:00 25.7771 02.09.2016-10:00:00 25.7520 02.09.2016-11:00:00 25.7470 02.09.2016-12:00:00 25.7520 02.09.2016-13:00:00 25.7370 02.09.2016-14:00:00 25.7370 02.09.2016-15:00:00 25.7370 02.09.2016-16:00:00 25.7219 02.09.2016-17:00:00 25.7118 02.09.2016-18:00:00 25.7068 02.09.2016-19:00:00 25.7118 02.09.2016-20:00:00 25.7018 02.09.2016-21:00:00 25.7018 02.09.2016-22:00:00 25.6817 02.09.2016-23:00:00 25.6767 02.10.2016-00:00:00 25.6566 02.10.2016-01:00:00 25.6466 02.10.2016-02:00:00 25.6466 02.10.2016-03:00:00 25.6315 02.10.2016-04:00:00 25.6265 02.10.2016-05:00:00 25.6215 02.10.2016-06:00:00 25.6215 02.10.2016-07:00:00 25.6114 02.10.2016-08:00:00 25.6064 02.10.2016-09:00:00 25.6014 02.10.2016-10:00:00 25.5963 02.10.2016-11:00:00 25.5913 02.10.2016-12:00:00 25.5863 02.10.2016-13:00:00 25.5813 02.10.2016-14:00:00 25.5712 02.10.2016-15:00:00 25.5511 02.10.2016-16:00:00 25.5461 02.10.2016-17:00:00 25.5411 02.10.2016-18:00:00 25.5361 02.10.2016-19:00:00 25.5260 02.10.2016-20:00:00 25.5110 02.10.2016-21:00:00 25.5210 02.10.2016-22:00:00 25.5662 02.10.2016-23:00:00 25.5662 02.11.2016-00:00:00 25.5662 02.11.2016-01:00:00 25.5763 02.11.2016-02:00:00 25.5612 02.11.2016-03:00:00 25.5612 02.11.2016-04:00:00 25.5511 02.11.2016-05:00:00 25.5411 02.11.2016-06:00:00 25.5160 02.11.2016-07:00:00 25.4909 02.11.2016-08:00:00 25.4808 02.11.2016-09:00:00 25.4557 02.11.2016-10:00:00 25.4507 02.11.2016-11:00:00 25.4507 02.11.2016-12:00:00 25.4457 02.11.2016-13:00:00 25.4306 02.11.2016-14:00:00 25.4256 02.11.2016-15:00:00 25.4055 02.11.2016-16:00:00 25.3854 02.11.2016-17:00:00 25.3804 02.11.2016-18:00:00 25.3804 02.11.2016-19:00:00 25.3754 02.11.2016-20:00:00 25.3603 02.11.2016-21:00:00 25.3503 02.11.2016-22:00:00 25.3453 02.11.2016-23:00:00 25.3352 02.12.2016-00:00:00 25.3151 02.12.2016-01:00:00 25.3302 02.12.2016-02:00:00 25.3553 02.12.2016-03:00:00 25.3955 02.12.2016-04:00:00 25.4156 02.12.2016-05:00:00 25.4407 02.12.2016-06:00:00 25.4457 02.12.2016-07:00:00 25.4608 02.12.2016-08:00:00 25.4708 02.12.2016-09:00:00 25.4808 02.12.2016-10:00:00 25.4808 02.12.2016-11:00:00 25.4959 02.12.2016-12:00:00 25.4909 02.12.2016-13:00:00 25.6014 02.12.2016-14:00:00 25.6516 02.12.2016-15:00:00 25.6817 02.12.2016-16:00:00 25.7470 02.12.2016-17:00:00 25.7621 02.12.2016-18:00:00 25.7721 02.12.2016-19:00:00 25.7872 02.12.2016-20:00:00 25.7872 02.12.2016-21:00:00 25.7872 02.12.2016-22:00:00 25.7771 02.12.2016-23:00:00 25.7621 02.13.2016-00:00:00 25.7621 02.13.2016-01:00:00 25.7621 02.13.2016-02:00:00 25.7621 02.13.2016-03:00:00 25.7570 02.13.2016-04:00:00 25.7621 02.13.2016-05:00:00 25.7621 02.13.2016-06:00:00 25.7671 02.13.2016-07:00:00 25.7671 02.13.2016-08:00:00 25.7671 02.13.2016-09:00:00 25.7621 02.13.2016-10:00:00 25.7621 02.13.2016-11:00:00 25.7671 02.13.2016-12:00:00 25.7621 02.13.2016-13:00:00 25.7570 02.13.2016-14:00:00 25.7621 02.13.2016-15:00:00 25.7972 02.13.2016-16:00:00 25.8324 02.13.2016-17:00:00 25.8625 02.13.2016-18:00:00 25.8776 02.13.2016-19:00:00 25.8876 02.13.2016-20:00:00 25.8876 02.13.2016-21:00:00 25.9077 02.13.2016-22:00:00 25.9328 02.13.2016-23:00:00 25.9529 02.14.2016-00:00:00 25.9629 02.14.2016-01:00:00 25.9680 02.14.2016-02:00:00 25.9780 02.14.2016-03:00:00 25.9830 02.14.2016-04:00:00 26.0081 02.14.2016-05:00:00 26.1487 02.14.2016-06:00:00 26.2090 02.14.2016-07:00:00 26.2994 02.14.2016-08:00:00 26.3195 02.14.2016-09:00:00 26.3295 02.14.2016-10:00:00 26.3396 02.14.2016-11:00:00 26.3647 02.14.2016-12:00:00 26.3546 02.14.2016-13:00:00 26.3697 02.14.2016-14:00:00 26.3798 02.14.2016-15:00:00 26.4149 02.14.2016-16:00:00 26.4601 02.14.2016-17:00:00 26.5405 02.14.2016-18:00:00 26.6359 02.14.2016-19:00:00 26.7162 02.14.2016-20:00:00 26.7564 02.14.2016-21:00:00 26.8317 02.14.2016-22:00:00 26.8920 02.14.2016-23:00:00 26.9623 02.15.2016-00:00:00 27.0376 02.15.2016-01:00:00 27.0878 02.15.2016-02:00:00 27.1180 02.15.2016-03:00:00 27.1230 02.15.2016-04:00:00 27.1431 02.15.2016-05:00:00 27.1381 02.15.2016-06:00:00 27.1531 02.15.2016-07:00:00 27.1632 02.15.2016-08:00:00 27.2234 02.15.2016-09:00:00 27.2887 02.15.2016-10:00:00 27.3942 02.15.2016-11:00:00 27.4695 02.15.2016-12:00:00 27.5348 02.15.2016-13:00:00 27.6402 02.15.2016-14:00:00 27.7055 02.15.2016-15:00:00 27.8361 02.15.2016-16:00:00 27.8813 02.15.2016-17:00:00 27.9315 02.15.2016-18:00:00 27.9667 02.15.2016-19:00:00 27.9968 02.15.2016-20:00:00 28.0169 02.15.2016-21:00:00 28.0721 02.15.2016-22:00:00 28.1022 02.15.2016-23:00:00 28.1324 02.16.2016-00:00:00 28.1826 02.16.2016-01:00:00 28.2680 02.16.2016-02:00:00 28.3132 02.16.2016-03:00:00 28.3333 02.16.2016-04:00:00 28.3584 02.16.2016-05:00:00 28.3584 02.16.2016-06:00:00 28.3282 02.16.2016-07:00:00 28.3182 02.16.2016-08:00:00 28.2730 02.16.2016-09:00:00 28.2579 02.16.2016-10:00:00 28.2529 02.16.2016-11:00:00 28.2378 02.16.2016-12:00:00 28.2027 02.16.2016-13:00:00 28.1474 02.16.2016-14:00:00 28.1525 02.16.2016-15:00:00 28.1424 02.16.2016-16:00:00 28.1324 02.16.2016-17:00:00 28.1022 02.16.2016-18:00:00 28.1274 02.16.2016-19:00:00 28.1374 02.16.2016-20:00:00 28.1675 02.16.2016-21:00:00 28.1625 02.16.2016-22:00:00 28.1525 02.16.2016-23:00:00 28.0972 02.17.2016-00:00:00 28.0922 02.17.2016-01:00:00 28.0771 02.17.2016-02:00:00 28.0520 02.17.2016-03:00:00 28.0520 02.17.2016-04:00:00 28.0771 02.17.2016-05:00:00 28.1223 02.17.2016-06:00:00 28.1123 02.17.2016-07:00:00 28.1274 02.17.2016-08:00:00 28.0972 02.17.2016-09:00:00 28.0771 02.17.2016-10:00:00 28.0570 02.17.2016-11:00:00 28.0520 02.17.2016-12:00:00 28.0319 02.17.2016-13:00:00 28.0219 02.17.2016-14:00:00 28.0068 02.17.2016-15:00:00 27.9667 02.17.2016-16:00:00 27.9516 02.17.2016-17:00:00 27.9315 02.17.2016-18:00:00 27.9215 02.17.2016-19:00:00 27.9114 02.17.2016-20:00:00 27.8913 02.17.2016-21:00:00 27.8863 02.17.2016-22:00:00 27.8863 02.17.2016-23:00:00 27.8913 02.18.2016-00:00:00 27.8963 02.18.2016-01:00:00 27.8763 02.18.2016-02:00:00 27.8813 02.18.2016-03:00:00 27.8562 02.18.2016-04:00:00 27.8461 02.18.2016-05:00:00 27.8160 02.18.2016-06:00:00 27.8009 02.18.2016-07:00:00 27.7959 02.18.2016-08:00:00 27.7758 02.18.2016-09:00:00 27.7557 02.18.2016-10:00:00 27.7507 02.18.2016-11:00:00 27.7507 02.18.2016-12:00:00 27.7357 02.18.2016-13:00:00 27.7055 02.18.2016-14:00:00 27.6754 02.18.2016-15:00:00 27.6704 02.18.2016-16:00:00 27.6704 02.18.2016-17:00:00 27.6704 02.18.2016-18:00:00 27.6653 02.18.2016-19:00:00 27.6553 02.18.2016-20:00:00 27.6453 02.18.2016-21:00:00 27.6754 02.18.2016-22:00:00 27.6854 02.18.2016-23:00:00 27.6754 02.19.2016-00:00:00 27.6754 02.19.2016-01:00:00 27.6553 02.19.2016-02:00:00 27.6453 02.19.2016-03:00:00 27.6252 02.19.2016-04:00:00 27.6252 02.19.2016-05:00:00 27.6151 02.19.2016-06:00:00 27.5800 02.19.2016-07:00:00 27.5900 02.19.2016-08:00:00 27.5950 02.19.2016-09:00:00 27.6051 02.19.2016-10:00:00 27.6051 02.19.2016-11:00:00 27.6051 02.19.2016-12:00:00 27.6051 02.19.2016-13:00:00 27.5800 02.19.2016-14:00:00 27.5699 02.19.2016-15:00:00 27.5549 02.19.2016-16:00:00 27.5549 02.19.2016-17:00:00 27.5448 02.19.2016-18:00:00 27.5247 02.19.2016-19:00:00 27.5247 02.19.2016-20:00:00 27.5247 02.19.2016-21:00:00 27.5298 02.19.2016-22:00:00 27.5398 02.19.2016-23:00:00 27.5247 02.20.2016-00:00:00 27.5348 02.20.2016-01:00:00 27.5498 02.20.2016-02:00:00 27.5498 02.20.2016-03:00:00 27.5197 02.20.2016-04:00:00 27.5046 02.20.2016-05:00:00 27.4946 02.20.2016-06:00:00 27.4846 02.20.2016-07:00:00 27.4745 02.20.2016-08:00:00 27.4645 02.20.2016-09:00:00 27.4544 02.20.2016-10:00:00 27.4494 02.20.2016-11:00:00 27.4444 02.20.2016-12:00:00 27.4394 02.20.2016-13:00:00 27.4243 02.20.2016-14:00:00 27.4092 02.20.2016-15:00:00 27.3942 02.20.2016-16:00:00 27.3691 02.20.2016-17:00:00 27.3640 02.20.2016-18:00:00 27.3490 02.20.2016-19:00:00 27.3339 02.20.2016-20:00:00 27.3038 02.20.2016-21:00:00 27.2937 02.20.2016-22:00:00 27.2887 02.20.2016-23:00:00 27.2736 02.21.2016-00:00:00 27.2686 02.21.2016-01:00:00 27.2586 02.21.2016-02:00:00 27.2385 02.21.2016-03:00:00 27.2234 02.21.2016-04:00:00 27.2084 02.21.2016-05:00:00 27.2084 02.21.2016-06:00:00 27.1732 02.21.2016-07:00:00 27.1682 02.21.2016-08:00:00 27.1531 02.21.2016-09:00:00 27.1381 02.21.2016-10:00:00 27.1280 02.21.2016-11:00:00 27.0929 02.21.2016-12:00:00 27.0627 02.21.2016-13:00:00 27.0677 02.21.2016-14:00:00 27.0577 02.21.2016-15:00:00 27.0527 02.21.2016-16:00:00 27.0326 02.21.2016-17:00:00 27.0577 02.21.2016-18:00:00 27.0577 02.21.2016-19:00:00 27.0577 02.21.2016-20:00:00 27.0477 02.21.2016-21:00:00 27.0225 02.21.2016-22:00:00 26.9974 02.21.2016-23:00:00 26.9974 02.22.2016-00:00:00 26.9824 02.22.2016-01:00:00 26.9774 02.22.2016-02:00:00 26.9573 02.22.2016-03:00:00 26.9322 02.22.2016-04:00:00 26.9020 02.22.2016-05:00:00 26.8920 02.22.2016-06:00:00 26.8870 02.22.2016-07:00:00 26.8669 02.22.2016-08:00:00 26.8468 02.22.2016-09:00:00 26.8418 02.22.2016-10:00:00 26.8116 02.22.2016-11:00:00 26.7865 02.22.2016-12:00:00 26.7715 02.22.2016-13:00:00 26.7664 02.22.2016-14:00:00 26.7514 02.22.2016-15:00:00 26.7463 02.22.2016-16:00:00 26.7363 02.22.2016-17:00:00 26.7212 02.22.2016-18:00:00 26.7112 02.22.2016-19:00:00 26.7011 02.22.2016-20:00:00 26.6811 02.22.2016-21:00:00 26.6509 02.22.2016-22:00:00 26.6409 02.22.2016-23:00:00 26.6208 02.23.2016-00:00:00 26.6057 02.23.2016-01:00:00 26.5856 02.23.2016-02:00:00 26.5656 02.23.2016-03:00:00 26.5555 02.23.2016-04:00:00 26.5405 02.23.2016-05:00:00 26.5354 02.23.2016-06:00:00 26.5254 02.23.2016-07:00:00 26.5153 02.23.2016-08:00:00 26.4902 02.23.2016-09:00:00 26.4802 02.23.2016-10:00:00 26.4551 02.23.2016-11:00:00 26.4300 02.23.2016-12:00:00 26.4099 02.23.2016-13:00:00 26.3998 02.23.2016-14:00:00 26.3898 02.23.2016-15:00:00 26.3747 02.23.2016-16:00:00 26.3597 02.23.2016-17:00:00 26.3346 02.23.2016-18:00:00 26.3295 02.23.2016-19:00:00 26.3044 02.23.2016-20:00:00 26.2944 02.23.2016-21:00:00 26.2642 02.23.2016-22:00:00 26.2391 02.23.2016-23:00:00 26.2341 02.24.2016-00:00:00 26.2191 02.24.2016-01:00:00 26.2040 02.24.2016-02:00:00 26.1990 02.24.2016-03:00:00 26.1789 02.24.2016-04:00:00 26.1538 02.24.2016-05:00:00 26.1337 02.24.2016-06:00:00 26.1086 02.24.2016-07:00:00 26.0935 02.24.2016-08:00:00 26.0835 02.24.2016-09:00:00 26.0533 02.24.2016-10:00:00 26.0132 02.24.2016-11:00:00 25.9680 02.24.2016-12:00:00 25.9529 02.24.2016-13:00:00 25.9378 02.24.2016-14:00:00 25.9177 02.24.2016-15:00:00 25.8926 02.24.2016-16:00:00 25.8826 02.24.2016-17:00:00 25.8525 02.24.2016-18:00:00 25.8424 02.24.2016-19:00:00 25.8223 02.24.2016-20:00:00 25.7872 02.24.2016-21:00:00 25.7621 02.24.2016-22:00:00 25.7370 02.24.2016-23:00:00 25.7269 02.25.2016-00:00:00 25.7068 02.25.2016-01:00:00 25.6717 02.25.2016-02:00:00 25.6667 02.25.2016-03:00:00 25.6516 02.25.2016-04:00:00 25.6215 02.25.2016-05:00:00 25.6114 02.25.2016-06:00:00 25.5712 02.25.2016-07:00:00 25.5361 02.25.2016-08:00:00 25.5110 02.25.2016-09:00:00 25.4708 02.25.2016-10:00:00 25.4507 02.25.2016-11:00:00 25.4306 02.25.2016-12:00:00 25.4005 02.25.2016-13:00:00 25.3754 02.25.2016-14:00:00 25.3704 02.25.2016-15:00:00 25.3603 02.25.2016-16:00:00 25.3603 02.25.2016-17:00:00 25.3453 02.25.2016-18:00:00 25.3402 02.25.2016-19:00:00 25.3252 02.25.2016-20:00:00 25.3252 02.25.2016-21:00:00 25.3252 02.25.2016-22:00:00 25.3001 02.25.2016-23:00:00 25.2699 02.26.2016-00:00:00 25.2549 02.26.2016-01:00:00 25.2448 02.26.2016-02:00:00 25.2147 02.26.2016-03:00:00 25.1996 02.26.2016-04:00:00 25.1896 02.26.2016-05:00:00 25.1745 02.26.2016-06:00:00 25.1494 02.26.2016-07:00:00 25.1343 02.26.2016-08:00:00 25.1343 02.26.2016-09:00:00 25.1343 02.26.2016-10:00:00 25.1293 02.26.2016-11:00:00 25.1142 02.26.2016-12:00:00 25.0841 02.26.2016-13:00:00 25.0741 02.26.2016-14:00:00 25.0942 02.26.2016-15:00:00 25.1142 02.26.2016-16:00:00 25.1946 02.26.2016-17:00:00 25.2850 02.26.2016-18:00:00 25.3904 02.26.2016-19:00:00 25.4557 02.26.2016-20:00:00 25.5009 02.26.2016-21:00:00 25.5311 02.26.2016-22:00:00 25.5913 02.26.2016-23:00:00 25.6466 02.27.2016-00:00:00 25.7068 02.27.2016-01:00:00 25.8123 02.27.2016-02:00:00 25.8876 02.27.2016-03:00:00 25.9328 02.27.2016-04:00:00 25.9529 02.27.2016-05:00:00 25.9479 02.27.2016-06:00:00 25.9579 02.27.2016-07:00:00 25.9680 02.27.2016-08:00:00 25.9529 02.27.2016-09:00:00 25.9579 02.27.2016-10:00:00 25.9629 02.27.2016-11:00:00 25.9629 02.27.2016-12:00:00 25.9830 02.27.2016-13:00:00 25.9931 02.27.2016-14:00:00 25.9830 02.27.2016-15:00:00 25.9730 02.27.2016-16:00:00 25.9730 02.27.2016-17:00:00 25.9780 02.27.2016-18:00:00 25.9730 02.27.2016-19:00:00 25.9830 02.27.2016-20:00:00 25.9780 02.27.2016-21:00:00 25.9730 02.27.2016-22:00:00 25.9780 02.27.2016-23:00:00 25.9730 02.28.2016-00:00:00 25.9680 02.28.2016-01:00:00 25.9579 02.28.2016-02:00:00 25.9479 02.28.2016-03:00:00 25.9479 02.28.2016-04:00:00 25.9328 02.28.2016-05:00:00 25.9228 02.28.2016-06:00:00 25.9127 02.28.2016-07:00:00 25.9177 02.28.2016-08:00:00 25.9228 02.28.2016-09:00:00 25.9278 02.28.2016-10:00:00 25.9328 02.28.2016-11:00:00 25.9429 02.28.2016-12:00:00 25.9378 02.28.2016-13:00:00 25.9780 02.28.2016-14:00:00 26.0132 02.28.2016-15:00:00 26.0784 02.28.2016-16:00:00 26.0885 02.28.2016-17:00:00 26.1086 02.28.2016-18:00:00 26.1236 02.28.2016-19:00:00 26.1236 02.28.2016-20:00:00 26.1236 02.28.2016-21:00:00 26.1236 02.28.2016-22:00:00 26.1236 02.28.2016-23:00:00 26.1236 02.29.2016-00:00:00 26.1638 02.29.2016-01:00:00 26.1839 02.29.2016-02:00:00 26.1939 02.29.2016-03:00:00 26.1939 02.29.2016-04:00:00 26.1990 02.29.2016-05:00:00 26.2040 02.29.2016-06:00:00 26.2040 02.29.2016-07:00:00 26.2040 02.29.2016-08:00:00 26.2040 02.29.2016-09:00:00 26.1990 02.29.2016-10:00:00 26.1889 02.29.2016-11:00:00 26.1839 02.29.2016-12:00:00 26.1839 02.29.2016-13:00:00 26.1739 02.29.2016-14:00:00 26.1538 02.29.2016-15:00:00 26.1437 02.29.2016-16:00:00 26.1487 02.29.2016-17:00:00 26.1487 02.29.2016-18:00:00 26.1437 02.29.2016-19:00:00 26.1487 02.29.2016-20:00:00 26.1387 02.29.2016-21:00:00 26.1236 02.29.2016-22:00:00 26.1136 02.29.2016-23:00:00 26.1186 03.01.2016-00:00:00 26.1337 03.01.2016-01:00:00 26.1387 03.01.2016-02:00:00 26.1588 03.01.2016-03:00:00 26.1990 03.01.2016-04:00:00 26.2492 03.01.2016-05:00:00 26.3094 03.01.2016-06:00:00 26.4049 03.01.2016-07:00:00 26.4601 03.01.2016-08:00:00 26.4953 03.01.2016-09:00:00 26.5254 03.01.2016-10:00:00 26.5605 03.01.2016-11:00:00 26.6057 03.01.2016-12:00:00 26.6509 03.01.2016-13:00:00 26.7112 03.01.2016-14:00:00 26.7463 03.01.2016-15:00:00 26.7664 03.01.2016-16:00:00 26.8317 03.01.2016-17:00:00 26.8719 03.01.2016-18:00:00 26.8819 03.01.2016-19:00:00 26.8970 03.01.2016-20:00:00 26.9070 03.01.2016-21:00:00 26.9322 03.01.2016-22:00:00 26.9623 03.01.2016-23:00:00 26.9774 03.02.2016-00:00:00 27.0025 03.02.2016-01:00:00 27.0075 03.02.2016-02:00:00 27.0175 03.02.2016-03:00:00 27.0276 03.02.2016-04:00:00 27.0326 03.02.2016-05:00:00 27.0225 03.02.2016-06:00:00 27.0225 03.02.2016-07:00:00 27.0125 03.02.2016-08:00:00 27.0125 03.02.2016-09:00:00 26.9974 03.02.2016-10:00:00 26.9874 03.02.2016-11:00:00 26.9874 03.02.2016-12:00:00 26.9974 03.02.2016-13:00:00 26.9924 03.02.2016-14:00:00 26.9974 03.02.2016-15:00:00 26.9924 03.02.2016-16:00:00 26.9774 03.02.2016-17:00:00 26.9673 03.02.2016-18:00:00 26.9673 03.02.2016-19:00:00 26.9723 03.02.2016-20:00:00 26.9924 03.02.2016-21:00:00 27.0125 03.02.2016-22:00:00 27.0175 03.02.2016-23:00:00 27.0326 03.03.2016-00:00:00 27.0426 03.03.2016-01:00:00 27.0326 03.03.2016-02:00:00 27.0426 03.03.2016-03:00:00 27.0477 03.03.2016-04:00:00 27.0376 03.03.2016-05:00:00 27.0627 03.03.2016-06:00:00 27.0828 03.03.2016-07:00:00 27.0878 03.03.2016-08:00:00 27.0878 03.03.2016-09:00:00 27.0627 03.03.2016-10:00:00 27.0627 03.03.2016-11:00:00 27.0627 03.03.2016-12:00:00 27.0677 03.03.2016-13:00:00 27.0778 03.03.2016-14:00:00 27.1431 03.03.2016-15:00:00 27.1531 03.03.2016-16:00:00 27.1581 03.03.2016-17:00:00 27.1632 03.03.2016-18:00:00 27.1782 03.03.2016-19:00:00 27.1832 03.03.2016-20:00:00 27.1581 03.03.2016-21:00:00 27.1531 03.03.2016-22:00:00 27.1481 03.03.2016-23:00:00 27.1481 03.04.2016-00:00:00 27.1431 03.04.2016-01:00:00 27.1230 03.04.2016-02:00:00 27.1129 03.04.2016-03:00:00 27.1029 03.04.2016-04:00:00 27.0979 03.04.2016-05:00:00 27.0828 03.04.2016-06:00:00 27.0778 03.04.2016-07:00:00 27.0627 03.04.2016-08:00:00 27.0577 03.04.2016-09:00:00 27.0527 03.04.2016-10:00:00 27.0376 03.04.2016-11:00:00 27.0376 03.04.2016-12:00:00 27.0326 03.04.2016-13:00:00 27.0175 03.04.2016-14:00:00 27.0075 03.04.2016-15:00:00 26.9774 03.04.2016-16:00:00 26.9673 03.04.2016-17:00:00 26.9573 03.04.2016-18:00:00 26.9573 03.04.2016-19:00:00 26.9372 03.04.2016-20:00:00 26.9271 03.04.2016-21:00:00 26.9121 03.04.2016-22:00:00 26.8970 03.04.2016-23:00:00 26.8970 03.05.2016-00:00:00 26.8970 03.05.2016-01:00:00 26.8870 03.05.2016-02:00:00 26.8870 03.05.2016-03:00:00 26.8719 03.05.2016-04:00:00 26.8618 03.05.2016-05:00:00 26.8618 03.05.2016-06:00:00 26.8618 03.05.2016-07:00:00 26.8468 03.05.2016-08:00:00 26.8267 03.05.2016-09:00:00 26.8167 03.05.2016-10:00:00 26.8217 03.05.2016-11:00:00 26.8116 03.05.2016-12:00:00 26.8016 03.05.2016-13:00:00 26.8016 03.05.2016-14:00:00 26.8116 03.05.2016-15:00:00 26.8468 03.05.2016-16:00:00 26.9472 03.05.2016-17:00:00 27.0025 03.05.2016-18:00:00 27.0276 03.05.2016-19:00:00 27.0376 03.05.2016-20:00:00 27.0376 03.05.2016-21:00:00 27.0376 03.05.2016-22:00:00 27.0326 03.05.2016-23:00:00 27.0075 03.06.2016-00:00:00 26.9924 03.06.2016-01:00:00 26.9874 03.06.2016-02:00:00 26.9774 03.06.2016-03:00:00 26.9723 03.06.2016-04:00:00 26.9673 03.06.2016-05:00:00 26.9673 03.06.2016-06:00:00 26.9623 03.06.2016-07:00:00 26.9623 03.06.2016-08:00:00 26.9472 03.06.2016-09:00:00 26.9472 03.06.2016-10:00:00 26.9422 03.06.2016-11:00:00 26.9372 03.06.2016-12:00:00 26.9271 03.06.2016-13:00:00 26.9271 03.06.2016-14:00:00 26.9271 03.06.2016-15:00:00 26.9422 03.06.2016-16:00:00 26.9322 03.06.2016-17:00:00 26.9221 03.06.2016-18:00:00 26.9070 03.06.2016-19:00:00 26.8970 03.06.2016-20:00:00 26.8920 03.06.2016-21:00:00 26.8870 03.06.2016-22:00:00 26.8870 03.06.2016-23:00:00 26.8819 03.07.2016-00:00:00 26.8769 03.07.2016-01:00:00 26.8769 03.07.2016-02:00:00 26.8769 03.07.2016-03:00:00 26.8769 03.07.2016-04:00:00 26.8769 03.07.2016-05:00:00 26.8669 03.07.2016-06:00:00 26.8618 03.07.2016-07:00:00 26.8618 03.07.2016-08:00:00 26.8618 03.07.2016-09:00:00 26.8618 03.07.2016-10:00:00 26.8669 03.07.2016-11:00:00 26.8618 03.07.2016-12:00:00 26.8618 03.07.2016-13:00:00 26.8618 03.07.2016-14:00:00 26.8367 03.07.2016-15:00:00 26.8367 03.07.2016-16:00:00 26.8267 03.07.2016-17:00:00 26.8016 03.07.2016-18:00:00 26.7865 03.07.2016-19:00:00 26.7915 03.07.2016-20:00:00 26.7865 03.07.2016-21:00:00 26.7564 03.07.2016-22:00:00 26.7413 03.07.2016-23:00:00 26.7313 03.08.2016-00:00:00 26.7162 03.08.2016-01:00:00 26.7162 03.08.2016-02:00:00 26.7011 03.08.2016-03:00:00 26.6911 03.08.2016-04:00:00 26.6861 03.08.2016-05:00:00 26.6710 03.08.2016-06:00:00 26.6710 03.08.2016-07:00:00 26.6660 03.08.2016-08:00:00 26.6610 03.08.2016-09:00:00 26.6409 03.08.2016-10:00:00 26.6308 03.08.2016-11:00:00 26.6258 03.08.2016-12:00:00 26.6108 03.08.2016-13:00:00 26.6007 03.08.2016-14:00:00 26.5806 03.08.2016-15:00:00 26.5605 03.08.2016-16:00:00 26.5254 03.08.2016-17:00:00 26.5254 03.08.2016-18:00:00 26.5153 03.08.2016-19:00:00 26.5103 03.08.2016-20:00:00 26.4902 03.08.2016-21:00:00 26.4802 03.08.2016-22:00:00 26.4802 03.08.2016-23:00:00 26.4701 03.09.2016-00:00:00 26.4701 03.09.2016-01:00:00 26.4651 03.09.2016-02:00:00 26.4450 03.09.2016-03:00:00 26.4400 03.09.2016-04:00:00 26.4350 03.09.2016-05:00:00 26.4300 03.09.2016-06:00:00 26.4099 03.09.2016-07:00:00 26.3998 03.09.2016-08:00:00 26.3848 03.09.2016-09:00:00 26.3848 03.09.2016-10:00:00 26.3647 03.09.2016-11:00:00 26.3546 03.09.2016-12:00:00 26.3597 03.09.2016-13:00:00 26.3747 03.09.2016-14:00:00 26.3848 03.09.2016-15:00:00 26.4149 03.09.2016-16:00:00 26.4551 03.09.2016-17:00:00 26.5003 03.09.2016-18:00:00 26.5254 03.09.2016-19:00:00 26.5555 03.09.2016-20:00:00 26.5656 03.09.2016-21:00:00 26.5706 03.09.2016-22:00:00 26.5756 03.09.2016-23:00:00 26.5856 03.10.2016-00:00:00 26.5907 03.10.2016-01:00:00 26.5957 03.10.2016-02:00:00 26.6057 03.10.2016-03:00:00 26.6258 03.10.2016-04:00:00 26.6409 03.10.2016-05:00:00 26.6308 03.10.2016-06:00:00 26.6258 03.10.2016-07:00:00 26.6208 03.10.2016-08:00:00 26.6359 03.10.2016-09:00:00 26.6459 03.10.2016-10:00:00 26.6509 03.10.2016-11:00:00 26.6459 03.10.2016-12:00:00 26.6610 03.10.2016-13:00:00 26.6660 03.10.2016-14:00:00 26.6660 03.10.2016-15:00:00 26.6710 03.10.2016-16:00:00 26.7011 03.10.2016-17:00:00 26.7313 03.10.2016-18:00:00 26.7413 03.10.2016-19:00:00 26.7715 03.10.2016-20:00:00 26.8066 03.10.2016-21:00:00 26.8116 03.10.2016-22:00:00 26.8217 03.10.2016-23:00:00 26.8116 03.11.2016-00:00:00 26.8016 03.11.2016-01:00:00 26.7966 03.11.2016-02:00:00 26.7815 03.11.2016-03:00:00 26.7865 03.11.2016-04:00:00 26.7815 03.11.2016-05:00:00 26.7915 03.11.2016-06:00:00 26.7915 03.11.2016-07:00:00 26.7915 03.11.2016-08:00:00 26.7815 03.11.2016-09:00:00 26.7765 03.11.2016-10:00:00 26.7765 03.11.2016-11:00:00 26.7715 03.11.2016-12:00:00 26.7614 03.11.2016-13:00:00 26.7463 03.11.2016-14:00:00 26.7413 03.11.2016-15:00:00 26.7413 03.11.2016-16:00:00 26.7313 03.11.2016-17:00:00 26.7263 03.11.2016-18:00:00 26.7263 03.11.2016-19:00:00 26.7212 03.11.2016-20:00:00 26.7212 03.11.2016-21:00:00 26.7413 03.11.2016-22:00:00 26.7413 03.11.2016-23:00:00 26.7614 03.12.2016-00:00:00 26.7614 03.12.2016-01:00:00 26.7564 03.12.2016-02:00:00 26.7514 03.12.2016-03:00:00 26.7514 03.12.2016-04:00:00 26.7564 03.12.2016-05:00:00 26.7463 03.12.2016-06:00:00 26.7413 03.12.2016-07:00:00 26.7413 03.12.2016-08:00:00 26.7413 03.12.2016-09:00:00 26.7413 03.12.2016-10:00:00 26.7413 03.12.2016-11:00:00 26.7363 03.12.2016-12:00:00 26.7363 03.12.2016-13:00:00 26.7313 03.12.2016-14:00:00 26.7212 03.12.2016-15:00:00 26.7062 03.12.2016-16:00:00 26.7011 03.12.2016-17:00:00 26.6961 03.12.2016-18:00:00 26.6911 03.12.2016-19:00:00 26.6911 03.12.2016-20:00:00 26.7062 03.12.2016-21:00:00 26.6961 03.12.2016-22:00:00 26.6861 03.12.2016-23:00:00 26.6760 03.13.2016-00:00:00 26.6560 03.13.2016-01:00:00 26.6509 03.13.2016-02:00:00 26.6409 03.13.2016-03:00:00 26.6308 03.13.2016-04:00:00 26.6108 03.13.2016-05:00:00 26.5957 03.13.2016-06:00:00 26.5806 03.13.2016-07:00:00 26.5756 03.13.2016-08:00:00 26.5756 03.13.2016-09:00:00 26.5706 03.13.2016-10:00:00 26.5555 03.13.2016-11:00:00 26.5555 03.13.2016-12:00:00 26.5505 03.13.2016-13:00:00 26.5354 03.13.2016-14:00:00 26.5505 03.13.2016-15:00:00 26.5555 03.13.2016-16:00:00 26.5605 03.13.2016-17:00:00 26.5605 03.13.2016-18:00:00 26.5656 03.13.2016-19:00:00 26.5706 03.13.2016-20:00:00 26.5756 03.13.2016-21:00:00 26.5756 03.13.2016-22:00:00 26.5756 03.13.2016-23:00:00 26.5806 03.14.2016-00:00:00 26.5756 03.14.2016-01:00:00 26.5806 03.14.2016-02:00:00 26.5806 03.14.2016-03:00:00 26.5806 03.14.2016-04:00:00 26.5957 03.14.2016-05:00:00 26.5957 03.14.2016-06:00:00 26.6057 03.14.2016-07:00:00 26.6409 03.14.2016-08:00:00 26.7011 03.14.2016-09:00:00 26.6961 03.14.2016-10:00:00 26.7062 03.14.2016-11:00:00 26.7011 03.14.2016-12:00:00 26.7162 03.14.2016-13:00:00 26.7162 03.14.2016-14:00:00 26.7413 03.14.2016-15:00:00 26.7715 03.14.2016-16:00:00 26.8167 03.14.2016-17:00:00 26.8618 03.14.2016-18:00:00 26.8719 03.14.2016-19:00:00 26.8819 03.14.2016-20:00:00 26.8870 03.14.2016-21:00:00 26.8970 03.14.2016-22:00:00 26.9121 03.14.2016-23:00:00 26.9221 03.15.2016-00:00:00 26.9121 03.15.2016-01:00:00 26.8970 03.15.2016-02:00:00 26.8870 03.15.2016-03:00:00 26.8819 03.15.2016-04:00:00 26.8870 03.15.2016-05:00:00 26.8870 03.15.2016-06:00:00 26.8920 03.15.2016-07:00:00 26.8920 03.15.2016-08:00:00 26.8920 03.15.2016-09:00:00 26.8819 03.15.2016-10:00:00 26.8870 03.15.2016-11:00:00 26.8870 03.15.2016-12:00:00 26.8920 03.15.2016-13:00:00 26.8669 03.15.2016-14:00:00 26.8618 03.15.2016-15:00:00 26.8518 03.15.2016-16:00:00 26.8468 03.15.2016-17:00:00 26.8418 03.15.2016-18:00:00 26.8367 03.15.2016-19:00:00 26.8217 03.15.2016-20:00:00 26.8167 03.15.2016-21:00:00 26.8167 03.15.2016-22:00:00 26.8016 03.15.2016-23:00:00 26.7865 03.16.2016-00:00:00 26.7564 03.16.2016-01:00:00 26.7514 03.16.2016-02:00:00 26.7413 03.16.2016-03:00:00 26.7263 03.16.2016-04:00:00 26.7162 03.16.2016-05:00:00 26.7162 03.16.2016-06:00:00 26.7062 03.16.2016-07:00:00 26.7011 03.16.2016-08:00:00 26.6861 03.16.2016-09:00:00 26.6811 03.16.2016-10:00:00 26.6710 03.16.2016-11:00:00 26.6459 03.16.2016-12:00:00 26.6359 03.16.2016-13:00:00 26.6359 03.16.2016-14:00:00 26.6308 03.16.2016-15:00:00 26.6258 03.16.2016-16:00:00 26.6057 03.16.2016-17:00:00 26.5907 03.16.2016-18:00:00 26.5656 03.16.2016-19:00:00 26.5555 03.16.2016-20:00:00 26.5455 03.16.2016-21:00:00 26.5354 03.16.2016-22:00:00 26.5204 03.16.2016-23:00:00 26.5204 03.17.2016-00:00:00 26.4953 03.17.2016-01:00:00 26.4752 03.17.2016-02:00:00 26.4651 03.17.2016-03:00:00 26.4551 03.17.2016-04:00:00 26.4501 03.17.2016-05:00:00 26.4350 03.17.2016-06:00:00 26.4249 03.17.2016-07:00:00 26.4099 03.17.2016-08:00:00 26.3948 03.17.2016-09:00:00 26.3798 03.17.2016-10:00:00 26.3647 03.17.2016-11:00:00 26.3496 03.17.2016-12:00:00 26.3245 03.17.2016-13:00:00 26.2994 03.17.2016-14:00:00 26.2944 03.17.2016-15:00:00 26.2894 03.17.2016-16:00:00 26.2793 03.17.2016-17:00:00 26.2743 03.17.2016-18:00:00 26.2642 03.17.2016-19:00:00 26.2492 03.17.2016-20:00:00 26.2391 03.17.2016-21:00:00 26.2241 03.17.2016-22:00:00 26.2140 03.17.2016-23:00:00 26.2140 03.18.2016-00:00:00 26.1939 03.18.2016-01:00:00 26.1739 03.18.2016-02:00:00 26.1688 03.18.2016-03:00:00 26.1538 03.18.2016-04:00:00 26.1437 03.18.2016-05:00:00 26.1337 03.18.2016-06:00:00 26.1086 03.18.2016-07:00:00 26.0835 03.18.2016-08:00:00 26.0684 03.18.2016-09:00:00 26.0584 03.18.2016-10:00:00 26.0282 03.18.2016-11:00:00 26.0232 03.18.2016-12:00:00 26.0081 03.18.2016-13:00:00 25.9830 03.18.2016-14:00:00 25.9780 03.18.2016-15:00:00 25.9780 03.18.2016-16:00:00 25.9579 03.18.2016-17:00:00 25.9278 03.18.2016-18:00:00 25.9127 03.18.2016-19:00:00 25.9077 03.18.2016-20:00:00 25.8977 03.18.2016-21:00:00 25.8977 03.18.2016-22:00:00 25.8876 03.18.2016-23:00:00 25.8776 03.19.2016-00:00:00 25.8625 03.19.2016-01:00:00 25.8424 03.19.2016-02:00:00 25.8223 03.19.2016-03:00:00 25.8223 03.19.2016-04:00:00 25.8223 03.19.2016-05:00:00 25.7972 03.19.2016-06:00:00 25.7972 03.19.2016-07:00:00 25.7872 03.19.2016-08:00:00 25.7771 03.19.2016-09:00:00 25.7721 03.19.2016-10:00:00 25.7570 03.19.2016-11:00:00 25.7520 03.19.2016-12:00:00 25.7420 03.19.2016-13:00:00 25.7219 03.19.2016-14:00:00 25.7169 03.19.2016-15:00:00 25.7169 03.19.2016-16:00:00 25.7370 03.19.2016-17:00:00 25.7118 03.19.2016-18:00:00 25.7219 03.19.2016-19:00:00 25.7018 03.19.2016-20:00:00 25.6918 03.19.2016-21:00:00 25.6767 03.19.2016-22:00:00 25.6616 03.19.2016-23:00:00 25.6566 03.20.2016-00:00:00 25.6415 03.20.2016-01:00:00 25.6215 03.20.2016-02:00:00 25.6114 03.20.2016-03:00:00 25.5963 03.20.2016-04:00:00 25.5863 03.20.2016-05:00:00 25.5562 03.20.2016-06:00:00 25.5461 03.20.2016-07:00:00 25.5511 03.20.2016-08:00:00 25.5361 03.20.2016-09:00:00 25.5461 03.20.2016-10:00:00 25.5612 03.20.2016-11:00:00 25.6014 03.20.2016-12:00:00 25.6466 03.20.2016-13:00:00 25.6566 03.20.2016-14:00:00 25.6767 03.20.2016-15:00:00 25.7018 03.20.2016-16:00:00 25.7118 03.20.2016-17:00:00 25.7118 03.20.2016-18:00:00 25.7219 03.20.2016-19:00:00 25.7319 03.20.2016-20:00:00 25.7219 03.20.2016-21:00:00 25.7118 03.20.2016-22:00:00 25.7068 03.20.2016-23:00:00 25.7068 03.21.2016-00:00:00 25.7018 03.21.2016-01:00:00 25.7068 03.21.2016-02:00:00 25.7068 03.21.2016-03:00:00 25.6918 03.21.2016-04:00:00 25.6867 03.21.2016-05:00:00 25.6867 03.21.2016-06:00:00 25.6867 03.21.2016-07:00:00 25.6817 03.21.2016-08:00:00 25.6667 03.21.2016-09:00:00 25.6616 03.21.2016-10:00:00 25.6566 03.21.2016-11:00:00 25.6566 03.21.2016-12:00:00 25.6566 03.21.2016-13:00:00 25.6516 03.21.2016-14:00:00 25.6365 03.21.2016-15:00:00 25.6315 03.21.2016-16:00:00 25.6265 03.21.2016-17:00:00 25.6215 03.21.2016-18:00:00 25.6315 03.21.2016-19:00:00 25.6466 03.21.2016-20:00:00 25.6616 03.21.2016-21:00:00 25.6566 03.21.2016-22:00:00 25.6616 03.21.2016-23:00:00 25.6616 03.22.2016-00:00:00 25.6667 03.22.2016-01:00:00 25.6667 03.22.2016-02:00:00 25.6566 03.22.2016-03:00:00 25.6566 03.22.2016-04:00:00 25.6516 03.22.2016-05:00:00 25.6466 03.22.2016-06:00:00 25.6466 03.22.2016-07:00:00 25.6415 03.22.2016-08:00:00 25.6365 03.22.2016-09:00:00 25.6365 03.22.2016-10:00:00 25.6215 03.22.2016-11:00:00 25.6215 03.22.2016-12:00:00 25.6114 03.22.2016-13:00:00 25.6014 03.22.2016-14:00:00 25.5863 03.22.2016-15:00:00 25.5813 03.22.2016-16:00:00 25.5763 03.22.2016-17:00:00 25.5763 03.22.2016-18:00:00 25.5662 03.22.2016-19:00:00 25.5562 03.22.2016-20:00:00 25.5511 03.22.2016-21:00:00 25.5411 03.22.2016-22:00:00 25.5361 03.22.2016-23:00:00 25.5210 03.23.2016-00:00:00 25.5110 03.23.2016-01:00:00 25.5009 03.23.2016-02:00:00 25.5009 03.23.2016-03:00:00 25.4909 03.23.2016-04:00:00 25.4808 03.23.2016-05:00:00 25.4658 03.23.2016-06:00:00 25.4507 03.23.2016-07:00:00 25.4356 03.23.2016-08:00:00 25.4306 03.23.2016-09:00:00 25.4256 03.23.2016-10:00:00 25.4306 03.23.2016-11:00:00 25.4206 03.23.2016-12:00:00 25.4105 03.23.2016-13:00:00 25.4156 03.23.2016-14:00:00 25.4256 03.23.2016-15:00:00 25.4708 03.23.2016-16:00:00 25.5009 03.23.2016-17:00:00 25.5311 03.23.2016-18:00:00 25.5763 03.23.2016-19:00:00 25.6114 03.23.2016-20:00:00 25.6466 03.23.2016-21:00:00 25.6466 03.23.2016-22:00:00 25.6516 03.23.2016-23:00:00 25.6566 03.24.2016-00:00:00 25.6717 03.24.2016-01:00:00 25.6968 03.24.2016-02:00:00 25.7068 03.24.2016-03:00:00 25.7068 03.24.2016-04:00:00 25.7169 03.24.2016-05:00:00 25.7219 03.24.2016-06:00:00 25.7219 03.24.2016-07:00:00 25.7319 03.24.2016-08:00:00 25.7269 03.24.2016-09:00:00 25.7420 03.24.2016-10:00:00 25.7420 03.24.2016-11:00:00 25.7420 03.24.2016-12:00:00 25.7420 03.24.2016-13:00:00 25.7520 03.24.2016-14:00:00 25.7420 03.24.2016-15:00:00 25.7319 03.24.2016-16:00:00 25.7319 03.24.2016-17:00:00 25.7269 03.24.2016-18:00:00 25.7219 03.24.2016-19:00:00 25.7169 03.24.2016-20:00:00 25.7068 03.24.2016-21:00:00 25.7018 03.24.2016-22:00:00 25.6817 03.24.2016-23:00:00 25.6867 03.25.2016-00:00:00 25.6867 03.25.2016-01:00:00 25.6918 03.25.2016-02:00:00 25.7068 03.25.2016-03:00:00 25.7068 03.25.2016-04:00:00 25.6968 03.25.2016-05:00:00 25.6867 03.25.2016-06:00:00 25.6867 03.25.2016-07:00:00 25.6817 03.25.2016-08:00:00 25.6767 03.25.2016-09:00:00 25.6767 03.25.2016-10:00:00 25.6667 03.25.2016-11:00:00 25.6667 03.25.2016-12:00:00 25.6616 03.25.2016-13:00:00 25.6616 03.25.2016-14:00:00 25.6516 03.25.2016-15:00:00 25.6415 03.25.2016-16:00:00 25.6315 03.25.2016-17:00:00 25.6215 03.25.2016-18:00:00 25.6064 03.25.2016-19:00:00 25.6064 03.25.2016-20:00:00 25.6014 03.25.2016-21:00:00 25.5813 03.25.2016-22:00:00 25.5562 03.25.2016-23:00:00 25.5411 03.26.2016-00:00:00 25.5311 03.26.2016-01:00:00 25.5110 03.26.2016-02:00:00 25.5009 03.26.2016-03:00:00 25.5009 03.26.2016-04:00:00 25.4959 03.26.2016-05:00:00 25.4708 03.26.2016-06:00:00 25.4658 03.26.2016-07:00:00 25.4557 03.26.2016-08:00:00 25.4407 03.26.2016-09:00:00 25.4306 03.26.2016-10:00:00 25.4206 03.26.2016-11:00:00 25.4005 03.26.2016-12:00:00 25.3854 03.26.2016-13:00:00 25.3704 03.26.2016-14:00:00 25.3653 03.26.2016-15:00:00 25.3503 03.26.2016-16:00:00 25.3302 03.26.2016-17:00:00 25.3201 03.26.2016-18:00:00 25.3101 03.26.2016-19:00:00 25.3001 03.26.2016-20:00:00 25.2950 03.26.2016-21:00:00 25.3051 03.26.2016-22:00:00 25.3101 03.26.2016-23:00:00 25.3051 03.27.2016-00:00:00 25.3051 03.27.2016-01:00:00 25.3252 03.27.2016-02:00:00 25.3352 03.27.2016-03:00:00 25.3553 03.27.2016-04:00:00 25.3904 03.27.2016-05:00:00 25.3904 03.27.2016-06:00:00 25.3904 03.27.2016-07:00:00 25.3704 03.27.2016-08:00:00 25.3603 03.27.2016-09:00:00 25.3704 03.27.2016-10:00:00 25.3854 03.27.2016-11:00:00 25.3704 03.27.2016-12:00:00 25.3704 03.27.2016-13:00:00 25.3754 03.27.2016-14:00:00 25.3754 03.27.2016-15:00:00 25.3754 03.27.2016-16:00:00 25.3653 03.27.2016-17:00:00 25.3553 03.27.2016-18:00:00 25.3553 03.27.2016-19:00:00 25.3704 03.27.2016-20:00:00 25.3854 03.27.2016-21:00:00 25.3904 03.27.2016-22:00:00 25.4256 03.27.2016-23:00:00 25.4608 03.28.2016-00:00:00 25.4507 03.28.2016-01:00:00 25.4457 03.28.2016-02:00:00 25.4356 03.28.2016-03:00:00 25.4407 03.28.2016-04:00:00 25.4507 03.28.2016-05:00:00 25.4557 03.28.2016-06:00:00 25.4457 03.28.2016-07:00:00 25.4356 03.28.2016-08:00:00 25.4206 03.28.2016-09:00:00 25.4206 03.28.2016-10:00:00 25.4206 03.28.2016-11:00:00 25.4256 03.28.2016-12:00:00 25.4055 03.28.2016-13:00:00 25.3904 03.28.2016-14:00:00 25.3804 03.28.2016-15:00:00 25.3854 03.28.2016-16:00:00 25.3854 03.28.2016-17:00:00 25.3854 03.28.2016-18:00:00 25.3854 03.28.2016-19:00:00 25.3804 03.28.2016-20:00:00 25.3704 03.28.2016-21:00:00 25.3553 03.28.2016-22:00:00 25.3503 03.28.2016-23:00:00 25.3352 03.29.2016-00:00:00 25.3302 03.29.2016-01:00:00 25.3101 03.29.2016-02:00:00 25.3001 03.29.2016-03:00:00 25.3001 03.29.2016-04:00:00 25.2850 03.29.2016-05:00:00 25.2800 03.29.2016-06:00:00 25.2699 03.29.2016-07:00:00 25.2498 03.29.2016-08:00:00 25.2448 03.29.2016-09:00:00 25.2247 03.29.2016-10:00:00 25.2097 03.29.2016-11:00:00 25.1996 03.29.2016-12:00:00 25.1846 03.29.2016-13:00:00 25.1896 03.29.2016-14:00:00 25.1745 03.29.2016-15:00:00 25.1795 03.29.2016-16:00:00 25.1695 03.29.2016-17:00:00 25.1594 03.29.2016-18:00:00 25.1394 03.29.2016-19:00:00 25.1343 03.29.2016-20:00:00 25.1243 03.29.2016-21:00:00 25.1193 03.29.2016-22:00:00 25.1142 03.29.2016-23:00:00 25.1092 03.30.2016-00:00:00 25.0841 03.30.2016-01:00:00 25.0690 03.30.2016-02:00:00 25.0640 03.30.2016-03:00:00 25.0490 03.30.2016-04:00:00 25.0339 03.30.2016-05:00:00 25.0289 03.30.2016-06:00:00 25.0289 03.30.2016-07:00:00 25.0188 03.30.2016-08:00:00 25.0188 03.30.2016-09:00:00 25.0188 03.30.2016-10:00:00 25.0138 03.30.2016-11:00:00 24.9987 03.30.2016-12:00:00 24.9837 03.30.2016-13:00:00 24.9787 03.30.2016-14:00:00 24.9586 03.30.2016-15:00:00 24.9586 03.30.2016-16:00:00 24.9485 03.30.2016-17:00:00 24.9435 03.30.2016-18:00:00 24.9335 03.30.2016-19:00:00 24.9184 03.30.2016-20:00:00 24.8983 03.30.2016-21:00:00 24.8883 03.30.2016-22:00:00 24.8682 03.30.2016-23:00:00 24.8682 03.31.2016-00:00:00 24.8632 03.31.2016-01:00:00 24.8280 03.31.2016-02:00:00 24.8129 03.31.2016-03:00:00 24.8079 03.31.2016-04:00:00 24.7878 03.31.2016-05:00:00 24.7677 03.31.2016-06:00:00 24.7577 03.31.2016-07:00:00 24.7376 03.31.2016-08:00:00 24.7175 03.31.2016-09:00:00 24.7025 03.31.2016-10:00:00 24.6924 03.31.2016-11:00:00 24.6874 03.31.2016-12:00:00 24.6673 03.31.2016-13:00:00 24.6573 03.31.2016-14:00:00 24.6573 03.31.2016-15:00:00 24.6472 03.31.2016-16:00:00 24.6422 03.31.2016-17:00:00 24.6271 03.31.2016-18:00:00 24.6171 03.31.2016-19:00:00 24.6171 03.31.2016-20:00:00 24.6171 03.31.2016-21:00:00 24.6171 03.31.2016-22:00:00 24.6020 03.31.2016-23:00:00 24.5970 04.01.2016-00:00:00 24.5819 04.01.2016-01:00:00 24.5719 04.01.2016-02:00:00 24.5669 04.01.2016-03:00:00 24.5518 04.01.2016-04:00:00 24.5418 04.01.2016-05:00:00 24.5367 04.01.2016-06:00:00 24.5267 04.01.2016-07:00:00 24.5166 04.01.2016-08:00:00 24.5066 04.01.2016-09:00:00 24.4915 04.01.2016-10:00:00 24.4715 04.01.2016-11:00:00 24.4715 04.01.2016-12:00:00 24.4715 04.01.2016-13:00:00 24.4765 04.01.2016-14:00:00 24.4514 04.01.2016-15:00:00 24.4162 04.01.2016-16:00:00 24.3861 04.01.2016-17:00:00 24.3861 04.01.2016-18:00:00 24.3811 04.01.2016-19:00:00 24.3610 04.01.2016-20:00:00 24.3459 04.01.2016-21:00:00 24.3308 04.01.2016-22:00:00 24.3108 04.01.2016-23:00:00 24.2907 04.02.2016-00:00:00 24.2756 04.02.2016-01:00:00 24.2605 04.02.2016-02:00:00 24.2555 04.02.2016-03:00:00 24.2304 04.02.2016-04:00:00 24.2103 04.02.2016-05:00:00 24.1902 04.02.2016-06:00:00 24.1701 04.02.2016-07:00:00 24.1501 04.02.2016-08:00:00 24.1300 04.02.2016-09:00:00 24.1199 04.02.2016-10:00:00 24.0948 04.02.2016-11:00:00 24.0597 04.02.2016-12:00:00 24.0396 04.02.2016-13:00:00 24.0145 04.02.2016-14:00:00 23.9994 04.02.2016-15:00:00 23.9843 04.02.2016-16:00:00 23.9743 04.02.2016-17:00:00 23.9442 04.02.2016-18:00:00 23.9442 04.02.2016-19:00:00 23.8990 04.02.2016-20:00:00 23.8688 04.02.2016-21:00:00 23.8538 04.02.2016-22:00:00 23.8287 04.02.2016-23:00:00 23.8186 04.03.2016-00:00:00 23.8136 04.03.2016-01:00:00 23.7985 04.03.2016-02:00:00 23.7935 04.03.2016-03:00:00 23.7734 04.03.2016-04:00:00 23.7684 04.03.2016-05:00:00 23.7332 04.03.2016-06:00:00 23.7232 04.03.2016-07:00:00 23.7031 04.03.2016-08:00:00 23.6780 04.03.2016-09:00:00 23.6780 04.03.2016-10:00:00 23.6730 04.03.2016-11:00:00 23.6529 04.03.2016-12:00:00 23.6378 04.03.2016-13:00:00 23.6127 04.03.2016-14:00:00 23.5876 04.03.2016-15:00:00 23.5625 04.03.2016-16:00:00 23.5575 04.03.2016-17:00:00 23.5575 04.03.2016-18:00:00 23.5374 04.03.2016-19:00:00 23.5073 04.03.2016-20:00:00 23.4972 04.03.2016-21:00:00 23.4821 04.03.2016-22:00:00 23.4570 04.03.2016-23:00:00 23.4420 04.04.2016-00:00:00 23.4570 04.04.2016-01:00:00 23.4922 04.04.2016-02:00:00 23.6127 04.04.2016-03:00:00 23.7985 04.04.2016-04:00:00 23.9894 04.04.2016-05:00:00 24.0848 04.04.2016-06:00:00 24.1149 04.04.2016-07:00:00 24.1450 04.04.2016-08:00:00 24.1551 04.04.2016-09:00:00 24.1501 04.04.2016-10:00:00 24.1701 04.04.2016-11:00:00 24.1752 04.04.2016-12:00:00 24.1752 04.04.2016-13:00:00 24.1651 04.04.2016-14:00:00 24.1752 04.04.2016-15:00:00 24.1852 04.04.2016-16:00:00 24.1952 04.04.2016-17:00:00 24.2053 04.04.2016-18:00:00 24.2053 04.04.2016-19:00:00 24.2053 04.04.2016-20:00:00 24.2153 04.04.2016-21:00:00 24.2053 04.04.2016-22:00:00 24.2053 04.04.2016-23:00:00 24.2003 04.05.2016-00:00:00 24.1952 04.05.2016-01:00:00 24.1952 04.05.2016-02:00:00 24.1902 04.05.2016-03:00:00 24.1852 04.05.2016-04:00:00 24.1852 04.05.2016-05:00:00 24.1752 04.05.2016-06:00:00 24.1701 04.05.2016-07:00:00 24.1701 04.05.2016-08:00:00 24.1501 04.05.2016-09:00:00 24.1450 04.05.2016-10:00:00 24.1350 04.05.2016-11:00:00 24.1350 04.05.2016-12:00:00 24.1149 04.05.2016-13:00:00 24.1049 04.05.2016-14:00:00 24.0998 04.05.2016-15:00:00 24.0848 04.05.2016-16:00:00 24.0597 04.05.2016-17:00:00 24.0346 04.05.2016-18:00:00 24.0094 04.05.2016-19:00:00 23.9994 04.05.2016-20:00:00 23.9693 04.05.2016-21:00:00 23.9542 04.05.2016-22:00:00 23.9442 04.05.2016-23:00:00 23.9291 04.06.2016-00:00:00 23.9140 04.06.2016-01:00:00 23.9140 04.06.2016-02:00:00 23.9140 04.06.2016-03:00:00 23.9090 04.06.2016-04:00:00 23.9040 04.06.2016-05:00:00 23.8789 04.06.2016-06:00:00 23.8738 04.06.2016-07:00:00 23.8688 04.06.2016-08:00:00 23.8688 04.06.2016-09:00:00 23.8588 04.06.2016-10:00:00 23.8186 04.06.2016-11:00:00 23.8035 04.06.2016-12:00:00 23.7835 04.06.2016-13:00:00 23.7634 04.06.2016-14:00:00 23.7483 04.06.2016-15:00:00 23.7433 04.06.2016-16:00:00 23.7433 04.06.2016-17:00:00 23.7282 04.06.2016-18:00:00 23.7282 04.06.2016-19:00:00 23.7282 04.06.2016-20:00:00 23.7182 04.06.2016-21:00:00 23.7081 04.06.2016-22:00:00 23.6880 04.06.2016-23:00:00 23.6730 04.07.2016-00:00:00 23.6629 04.07.2016-01:00:00 23.6328 04.07.2016-02:00:00 23.6127 04.07.2016-03:00:00 23.6027 04.07.2016-04:00:00 23.5926 04.07.2016-05:00:00 23.5675 04.07.2016-06:00:00 23.5675 04.07.2016-07:00:00 23.5575 04.07.2016-08:00:00 23.5324 04.07.2016-09:00:00 23.5073 04.07.2016-10:00:00 23.4771 04.07.2016-11:00:00 23.4671 04.07.2016-12:00:00 23.4420 04.07.2016-13:00:00 23.4169 04.07.2016-14:00:00 23.4018 04.07.2016-15:00:00 23.3867 04.07.2016-16:00:00 23.3717 04.07.2016-17:00:00 23.3666 04.07.2016-18:00:00 23.3516 04.07.2016-19:00:00 23.3466 04.07.2016-20:00:00 23.3415 04.07.2016-21:00:00 23.3064 04.07.2016-22:00:00 23.2813 04.07.2016-23:00:00 23.2511 04.08.2016-00:00:00 23.2311 04.08.2016-01:00:00 23.2110 04.08.2016-02:00:00 23.1959 04.08.2016-03:00:00 23.1708 04.08.2016-04:00:00 23.1607 04.08.2016-05:00:00 23.1507 04.08.2016-06:00:00 23.1156 04.08.2016-07:00:00 23.1005 04.08.2016-08:00:00 23.0804 04.08.2016-09:00:00 23.0452 04.08.2016-10:00:00 23.0252 04.08.2016-11:00:00 22.9950 04.08.2016-12:00:00 22.9699 04.08.2016-13:00:00 22.9398 04.08.2016-14:00:00 22.9247 04.08.2016-15:00:00 22.8946 04.08.2016-16:00:00 22.8544 04.08.2016-17:00:00 22.8343 04.08.2016-18:00:00 22.8193 04.08.2016-19:00:00 22.7891 04.08.2016-20:00:00 22.7841 04.08.2016-21:00:00 22.7690 04.08.2016-22:00:00 22.7590 04.08.2016-23:00:00 22.7439 04.09.2016-00:00:00 22.7238 04.09.2016-01:00:00 22.7138 04.09.2016-02:00:00 22.6987 04.09.2016-03:00:00 22.6787 04.09.2016-04:00:00 22.6686 04.09.2016-05:00:00 22.6535 04.09.2016-06:00:00 22.6284 04.09.2016-07:00:00 22.6083 04.09.2016-08:00:00 22.5883 04.09.2016-09:00:00 22.5581 04.09.2016-10:00:00 22.5330 04.09.2016-11:00:00 22.5180 04.09.2016-12:00:00 22.4728 04.09.2016-13:00:00 22.4376 04.09.2016-14:00:00 22.4075 04.09.2016-15:00:00 22.3924 04.09.2016-16:00:00 22.3673 04.09.2016-17:00:00 22.3522 04.09.2016-18:00:00 22.3271 04.09.2016-19:00:00 22.3070 04.09.2016-20:00:00 22.2819 04.09.2016-21:00:00 22.2669 04.09.2016-22:00:00 22.2618 04.09.2016-23:00:00 22.2518 04.10.2016-00:00:00 22.2468 04.10.2016-01:00:00 22.2468 04.10.2016-02:00:00 22.2267 04.10.2016-03:00:00 22.1865 04.10.2016-04:00:00 22.1865 04.10.2016-05:00:00 22.1765 04.10.2016-06:00:00 22.1564 04.10.2016-07:00:00 22.1564 04.10.2016-08:00:00 22.1313 04.10.2016-09:00:00 22.1162 04.10.2016-10:00:00 22.1062 04.10.2016-11:00:00 22.0961 04.10.2016-12:00:00 22.0861 04.10.2016-13:00:00 22.0509 04.10.2016-14:00:00 22.0459 04.10.2016-15:00:00 22.0359 04.10.2016-16:00:00 22.0208 04.10.2016-17:00:00 22.0057 04.10.2016-18:00:00 21.9756 04.10.2016-19:00:00 21.9555 04.10.2016-20:00:00 21.9354 04.10.2016-21:00:00 21.9354 04.10.2016-22:00:00 21.9304 04.10.2016-23:00:00 21.9204 04.11.2016-00:00:00 21.9103 04.11.2016-01:00:00 21.8802 04.11.2016-02:00:00 21.8651 04.11.2016-03:00:00 21.8601 04.11.2016-04:00:00 21.8400 04.11.2016-05:00:00 21.8300 04.11.2016-06:00:00 21.8199 04.11.2016-07:00:00 21.8099 04.11.2016-08:00:00 21.7848 04.11.2016-09:00:00 21.7797 04.11.2016-10:00:00 21.7446 04.11.2016-11:00:00 21.7295 04.11.2016-12:00:00 21.6893 04.11.2016-13:00:00 21.6642 04.11.2016-14:00:00 21.6592 04.11.2016-15:00:00 21.6341 04.11.2016-16:00:00 21.6190 04.11.2016-17:00:00 21.5990 04.11.2016-18:00:00 21.5889 04.11.2016-19:00:00 21.5789 04.11.2016-20:00:00 21.5688 04.11.2016-21:00:00 21.5487 04.11.2016-22:00:00 21.5286 04.11.2016-23:00:00 21.5136 04.12.2016-00:00:00 21.4935 04.12.2016-01:00:00 21.4784 04.12.2016-02:00:00 21.4634 04.12.2016-03:00:00 21.4483 04.12.2016-04:00:00 21.4282 04.12.2016-05:00:00 21.4232 04.12.2016-06:00:00 21.4031 04.12.2016-07:00:00 21.3880 04.12.2016-08:00:00 21.3780 04.12.2016-09:00:00 21.3529 04.12.2016-10:00:00 21.3378 04.12.2016-11:00:00 21.3228 04.12.2016-12:00:00 21.2926 04.12.2016-13:00:00 21.2725 04.12.2016-14:00:00 21.2575 04.12.2016-15:00:00 21.2474 04.12.2016-16:00:00 21.2223 04.12.2016-17:00:00 21.2022 04.12.2016-18:00:00 21.1922 04.12.2016-19:00:00 21.1721 04.12.2016-20:00:00 21.1570 04.12.2016-21:00:00 21.1520 04.12.2016-22:00:00 21.1470 04.12.2016-23:00:00 21.2273 04.13.2016-00:00:00 21.3529 04.13.2016-01:00:00 21.3780 04.13.2016-02:00:00 21.3730 04.13.2016-03:00:00 21.3680 04.13.2016-04:00:00 21.3730 04.13.2016-05:00:00 21.3830 04.13.2016-06:00:00 21.3830 04.13.2016-07:00:00 21.3830 04.13.2016-08:00:00 21.3680 04.13.2016-09:00:00 21.3579 04.13.2016-10:00:00 21.3579 04.13.2016-11:00:00 21.3629 04.13.2016-12:00:00 21.3730 04.13.2016-13:00:00 21.3680 04.13.2016-14:00:00 21.3730 04.13.2016-15:00:00 21.3730 04.13.2016-16:00:00 21.3629 04.13.2016-17:00:00 21.3479 04.13.2016-18:00:00 21.3378 04.13.2016-19:00:00 21.3479 04.13.2016-20:00:00 21.3328 04.13.2016-21:00:00 21.4081 04.13.2016-22:00:00 21.4583 04.13.2016-23:00:00 21.4784 04.14.2016-00:00:00 21.5186 04.14.2016-01:00:00 21.5889 04.14.2016-02:00:00 21.6492 04.14.2016-03:00:00 21.7597 04.14.2016-04:00:00 21.8551 04.14.2016-05:00:00 21.9505 04.14.2016-06:00:00 22.0359 04.14.2016-07:00:00 22.0911 04.14.2016-08:00:00 22.1363 04.14.2016-09:00:00 22.1463 04.14.2016-10:00:00 22.1614 04.14.2016-11:00:00 22.1564 04.14.2016-12:00:00 22.1664 04.14.2016-13:00:00 22.1514 04.14.2016-14:00:00 22.1463 04.14.2016-15:00:00 22.1514 04.14.2016-16:00:00 22.1664 04.14.2016-17:00:00 22.1765 04.14.2016-18:00:00 22.1865 04.14.2016-19:00:00 22.1915 04.14.2016-20:00:00 22.1815 04.14.2016-21:00:00 22.1765 04.14.2016-22:00:00 22.1714 04.14.2016-23:00:00 22.1664 04.15.2016-00:00:00 22.1614 04.15.2016-01:00:00 22.1564 04.15.2016-02:00:00 22.1564 04.15.2016-03:00:00 22.1564 04.15.2016-04:00:00 22.1614 04.15.2016-05:00:00 22.1614 04.15.2016-06:00:00 22.1714 04.15.2016-07:00:00 22.1714 04.15.2016-08:00:00 22.1815 04.15.2016-09:00:00 22.1815 04.15.2016-10:00:00 22.1714 04.15.2016-11:00:00 22.1714 04.15.2016-12:00:00 22.1614 04.15.2016-13:00:00 22.1463 04.15.2016-14:00:00 22.1413 04.15.2016-15:00:00 22.1313 04.15.2016-16:00:00 22.1162 04.15.2016-17:00:00 22.1062 04.15.2016-18:00:00 22.1011 04.15.2016-19:00:00 22.0861 04.15.2016-20:00:00 22.0811 04.15.2016-21:00:00 22.0610 04.15.2016-22:00:00 22.0559 04.15.2016-23:00:00 22.0459 04.16.2016-00:00:00 22.0409 04.16.2016-01:00:00 22.0409 04.16.2016-02:00:00 22.0308 04.16.2016-03:00:00 22.0208 04.16.2016-04:00:00 22.0057 04.16.2016-05:00:00 21.9856 04.16.2016-06:00:00 21.9706 04.16.2016-07:00:00 21.9404 04.16.2016-08:00:00 21.9153 04.16.2016-09:00:00 21.8852 04.16.2016-10:00:00 21.8701 04.16.2016-11:00:00 21.8300 04.16.2016-12:00:00 21.8099 04.16.2016-13:00:00 21.7797 04.16.2016-14:00:00 21.7647 04.16.2016-15:00:00 21.7496 04.16.2016-16:00:00 21.7345 04.16.2016-17:00:00 21.7094 04.16.2016-18:00:00 21.6893 04.16.2016-19:00:00 21.6743 04.16.2016-20:00:00 21.6542 04.16.2016-21:00:00 21.6542 04.16.2016-22:00:00 21.6241 04.16.2016-23:00:00 21.6090 04.17.2016-00:00:00 21.6040 04.17.2016-01:00:00 21.5789 04.17.2016-02:00:00 21.5588 04.17.2016-03:00:00 21.5437 04.17.2016-04:00:00 21.5437 04.17.2016-05:00:00 21.5337 04.17.2016-06:00:00 21.5186 04.17.2016-07:00:00 21.5035 04.17.2016-08:00:00 21.4835 04.17.2016-09:00:00 21.4533 04.17.2016-10:00:00 21.4282 04.17.2016-11:00:00 21.3981 04.17.2016-12:00:00 21.3680 04.17.2016-13:00:00 21.3428 04.17.2016-14:00:00 21.3077 04.17.2016-15:00:00 21.2826 04.17.2016-16:00:00 21.2524 04.17.2016-17:00:00 21.2223 04.17.2016-18:00:00 21.2073 04.17.2016-19:00:00 21.1922 04.17.2016-20:00:00 21.1922 04.17.2016-21:00:00 21.1771 04.17.2016-22:00:00 21.1721 04.17.2016-23:00:00 21.1520 04.18.2016-00:00:00 21.1169 04.18.2016-01:00:00 21.1068 04.18.2016-02:00:00 21.0717 04.18.2016-03:00:00 21.0566 04.18.2016-04:00:00 21.0415 04.18.2016-05:00:00 21.0164 04.18.2016-06:00:00 20.9863 04.18.2016-07:00:00 20.9612 04.18.2016-08:00:00 20.9411 04.18.2016-09:00:00 20.9210 04.18.2016-10:00:00 20.8808 04.18.2016-11:00:00 20.8356 04.18.2016-12:00:00 20.8206 04.18.2016-13:00:00 20.7553 04.18.2016-14:00:00 20.7101 04.18.2016-15:00:00 20.7051 04.18.2016-16:00:00 20.6850 04.18.2016-17:00:00 20.6599 04.18.2016-18:00:00 20.6297 04.18.2016-19:00:00 20.5946 04.18.2016-20:00:00 20.5896 04.18.2016-21:00:00 20.5795 04.18.2016-22:00:00 20.5594 04.18.2016-23:00:00 20.5444 04.19.2016-00:00:00 20.5444 04.19.2016-01:00:00 20.5343 04.19.2016-02:00:00 20.5193 04.19.2016-03:00:00 20.4992 04.19.2016-04:00:00 20.4891 04.19.2016-05:00:00 20.4741 04.19.2016-06:00:00 20.4590 04.19.2016-07:00:00 20.4188 04.19.2016-08:00:00 20.3586 04.19.2016-09:00:00 20.3284 04.19.2016-10:00:00 20.3083 04.19.2016-11:00:00 20.2782 04.19.2016-12:00:00 20.2732 04.19.2016-13:00:00 20.2531 04.19.2016-14:00:00 20.2330 04.19.2016-15:00:00 20.2179 04.19.2016-16:00:00 20.1828 04.19.2016-17:00:00 20.1627 04.19.2016-18:00:00 20.1376 04.19.2016-19:00:00 20.1075 04.19.2016-20:00:00 20.1024 04.19.2016-21:00:00 20.0874 04.19.2016-22:00:00 20.0673 04.19.2016-23:00:00 20.0522 04.20.2016-00:00:00 20.0321 04.20.2016-01:00:00 20.0020 04.20.2016-02:00:00 19.9920 04.20.2016-03:00:00 19.9819 04.20.2016-04:00:00 19.9618 04.20.2016-05:00:00 19.9267 04.20.2016-06:00:00 19.8966 04.20.2016-07:00:00 19.8614 04.20.2016-08:00:00 19.8413 04.20.2016-09:00:00 19.8162 04.20.2016-10:00:00 19.7509 04.20.2016-11:00:00 19.7007 04.20.2016-12:00:00 19.6655 04.20.2016-13:00:00 19.6605 04.20.2016-14:00:00 19.6555 04.20.2016-15:00:00 19.6505 04.20.2016-16:00:00 19.6354 04.20.2016-17:00:00 19.6153 04.20.2016-18:00:00 19.6003 04.20.2016-19:00:00 19.5952 04.20.2016-20:00:00 19.5802 04.20.2016-21:00:00 19.5701 04.20.2016-22:00:00 19.5752 04.20.2016-23:00:00 19.5601 04.21.2016-00:00:00 19.5400 04.21.2016-01:00:00 19.5350 04.21.2016-02:00:00 19.5149 04.21.2016-03:00:00 19.4948 04.21.2016-04:00:00 19.4898 04.21.2016-05:00:00 19.4697 04.21.2016-06:00:00 19.4546 04.21.2016-07:00:00 19.4546 04.21.2016-08:00:00 19.4245 04.21.2016-09:00:00 19.4044 04.21.2016-10:00:00 19.4044 04.21.2016-11:00:00 19.3743 04.21.2016-12:00:00 19.3492 04.21.2016-13:00:00 19.3241 04.21.2016-14:00:00 19.2990 04.21.2016-15:00:00 19.2738 04.21.2016-16:00:00 19.2487 04.21.2016-17:00:00 19.2337 04.21.2016-18:00:00 19.2136 04.21.2016-19:00:00 19.2035 04.21.2016-20:00:00 19.1935 04.21.2016-21:00:00 19.1985 04.21.2016-22:00:00 19.1583 04.21.2016-23:00:00 19.1282 04.22.2016-00:00:00 19.1131 04.22.2016-01:00:00 19.1031 04.22.2016-02:00:00 19.0880 04.22.2016-03:00:00 19.0880 04.22.2016-04:00:00 19.0730 04.22.2016-05:00:00 19.0629 04.22.2016-06:00:00 19.0479 04.22.2016-07:00:00 19.0378 04.22.2016-08:00:00 19.0278 04.22.2016-09:00:00 19.0227 04.22.2016-10:00:00 19.0227 04.22.2016-11:00:00 19.0127 04.22.2016-12:00:00 18.9826 04.22.2016-13:00:00 18.9625 04.22.2016-14:00:00 18.9575 04.22.2016-15:00:00 18.9926 04.22.2016-16:00:00 19.1232 04.22.2016-17:00:00 19.4697 04.22.2016-18:00:00 19.9468 04.22.2016-19:00:00 20.0974 04.22.2016-20:00:00 20.1376 04.22.2016-21:00:00 20.1627 04.22.2016-22:00:00 20.2029 04.22.2016-23:00:00 20.2129 04.23.2016-00:00:00 20.2581 04.23.2016-01:00:00 20.3083 04.23.2016-02:00:00 20.3234 04.23.2016-03:00:00 20.3335 04.23.2016-04:00:00 20.3636 04.23.2016-05:00:00 20.3686 04.23.2016-06:00:00 20.3786 04.23.2016-07:00:00 20.4038 04.23.2016-08:00:00 20.4038 04.23.2016-09:00:00 20.3937 04.23.2016-10:00:00 20.3987 04.23.2016-11:00:00 20.3937 04.23.2016-12:00:00 20.4088 04.23.2016-13:00:00 20.4038 04.23.2016-14:00:00 20.3887 04.23.2016-15:00:00 20.4188 04.23.2016-16:00:00 20.4238 04.23.2016-17:00:00 20.4289 04.23.2016-18:00:00 20.4339 04.23.2016-19:00:00 20.4640 04.23.2016-20:00:00 20.4942 04.23.2016-21:00:00 20.5343 04.23.2016-22:00:00 20.5594 04.23.2016-23:00:00 20.5946 04.24.2016-00:00:00 20.6649 04.24.2016-01:00:00 20.7452 04.24.2016-02:00:00 20.8658 04.24.2016-03:00:00 20.9260 04.24.2016-04:00:00 20.9662 04.24.2016-05:00:00 20.9963 04.24.2016-06:00:00 21.0365 04.24.2016-07:00:00 21.1068 04.24.2016-08:00:00 21.1470 04.24.2016-09:00:00 21.1671 04.24.2016-10:00:00 21.1872 04.24.2016-11:00:00 21.2073 04.24.2016-12:00:00 21.2123 04.24.2016-13:00:00 21.2173 04.24.2016-14:00:00 21.2776 04.24.2016-15:00:00 21.4081 04.24.2016-16:00:00 21.4583 04.24.2016-17:00:00 21.4835 04.24.2016-18:00:00 21.5387 04.24.2016-19:00:00 21.5889 04.24.2016-20:00:00 21.6090 04.24.2016-21:00:00 21.6391 04.24.2016-22:00:00 21.6893 04.24.2016-23:00:00 21.7295 04.25.2016-00:00:00 21.7496 04.25.2016-01:00:00 21.7295 04.25.2016-02:00:00 21.7195 04.25.2016-03:00:00 21.7345 04.25.2016-04:00:00 21.7396 04.25.2016-05:00:00 21.7496 04.25.2016-06:00:00 21.7597 04.25.2016-07:00:00 21.7597 04.25.2016-08:00:00 21.7597 04.25.2016-09:00:00 21.7546 04.25.2016-10:00:00 21.7496 04.25.2016-11:00:00 21.7647 04.25.2016-12:00:00 21.7496 04.25.2016-13:00:00 21.7446 04.25.2016-14:00:00 21.7195 04.25.2016-15:00:00 21.7145 04.25.2016-16:00:00 21.7195 04.25.2016-17:00:00 21.7145 04.25.2016-18:00:00 21.6994 04.25.2016-19:00:00 21.6994 04.25.2016-20:00:00 21.6893 04.25.2016-21:00:00 21.6743 04.25.2016-22:00:00 21.6693 04.25.2016-23:00:00 21.6642 04.26.2016-00:00:00 21.6542 04.26.2016-01:00:00 21.6442 04.26.2016-02:00:00 21.6442 04.26.2016-03:00:00 21.6341 04.26.2016-04:00:00 21.6291 04.26.2016-05:00:00 21.6241 04.26.2016-06:00:00 21.6241 04.26.2016-07:00:00 21.6190 04.26.2016-08:00:00 21.5990 04.26.2016-09:00:00 21.5939 04.26.2016-10:00:00 21.5789 04.26.2016-11:00:00 21.5688 04.26.2016-12:00:00 21.5538 04.26.2016-13:00:00 21.5487 04.26.2016-14:00:00 21.5337 04.26.2016-15:00:00 21.5236 04.26.2016-16:00:00 21.5136 04.26.2016-17:00:00 21.5035 04.26.2016-18:00:00 21.4885 04.26.2016-19:00:00 21.4734 04.26.2016-20:00:00 21.4684 04.26.2016-21:00:00 21.4583 04.26.2016-22:00:00 21.4583 04.26.2016-23:00:00 21.4533 04.27.2016-00:00:00 21.4332 04.27.2016-01:00:00 21.4232 04.27.2016-02:00:00 21.4182 04.27.2016-03:00:00 21.4131 04.27.2016-04:00:00 21.4031 04.27.2016-05:00:00 21.3981 04.27.2016-06:00:00 21.3880 04.27.2016-07:00:00 21.3780 04.27.2016-08:00:00 21.3629 04.27.2016-09:00:00 21.3378 04.27.2016-10:00:00 21.3278 04.27.2016-11:00:00 21.2976 04.27.2016-12:00:00 21.2725 04.27.2016-13:00:00 21.2575 04.27.2016-14:00:00 21.2474 04.27.2016-15:00:00 21.2424 04.27.2016-16:00:00 21.2324 04.27.2016-17:00:00 21.2022 04.27.2016-18:00:00 21.1821 04.27.2016-19:00:00 21.1721 04.27.2016-20:00:00 21.1671 04.27.2016-21:00:00 21.1520 04.27.2016-22:00:00 21.1319 04.27.2016-23:00:00 21.1269 04.28.2016-00:00:00 21.1068 04.28.2016-01:00:00 21.0867 04.28.2016-02:00:00 21.0817 04.28.2016-03:00:00 21.0666 04.28.2016-04:00:00 21.0566 04.28.2016-05:00:00 21.0466 04.28.2016-06:00:00 21.0265 04.28.2016-07:00:00 21.0164 04.28.2016-08:00:00 20.9913 04.28.2016-09:00:00 20.9712 04.28.2016-10:00:00 20.9461 04.28.2016-11:00:00 20.9310 04.28.2016-12:00:00 20.9059 04.28.2016-13:00:00 20.8959 04.28.2016-14:00:00 20.8909 04.28.2016-15:00:00 20.8758 04.28.2016-16:00:00 20.8507 04.28.2016-17:00:00 20.8306 04.28.2016-18:00:00 20.8055 04.28.2016-19:00:00 20.7854 04.28.2016-20:00:00 20.7704 04.28.2016-21:00:00 20.7603 04.28.2016-22:00:00 20.7402 04.28.2016-23:00:00 20.7252 04.29.2016-00:00:00 20.7051 04.29.2016-01:00:00 20.6699 04.29.2016-02:00:00 20.6548 04.29.2016-03:00:00 20.6398 04.29.2016-04:00:00 20.6197 04.29.2016-05:00:00 20.5996 04.29.2016-06:00:00 20.5745 04.29.2016-07:00:00 20.5594 04.29.2016-08:00:00 20.5343 04.29.2016-09:00:00 20.4992 04.29.2016-10:00:00 20.4640 04.29.2016-11:00:00 20.4238 04.29.2016-12:00:00 20.4138 04.29.2016-13:00:00 20.3937 04.29.2016-14:00:00 20.3636 04.29.2016-15:00:00 20.3485 04.29.2016-16:00:00 20.3335 04.29.2016-17:00:00 20.3134 04.29.2016-18:00:00 20.3033 04.29.2016-19:00:00 20.2832 04.29.2016-20:00:00 20.2531 04.29.2016-21:00:00 20.2230 04.29.2016-22:00:00 20.2029 04.29.2016-23:00:00 20.1778 04.30.2016-00:00:00 20.1778 04.30.2016-01:00:00 20.1728 04.30.2016-02:00:00 20.1527 04.30.2016-03:00:00 20.1225 04.30.2016-04:00:00 20.1075 04.30.2016-05:00:00 20.0924 04.30.2016-06:00:00 20.0773 04.30.2016-07:00:00 20.0623 04.30.2016-08:00:00 20.0572 04.30.2016-09:00:00 20.0221 04.30.2016-10:00:00 19.9869 04.30.2016-11:00:00 19.9367 04.30.2016-12:00:00 19.9166 04.30.2016-13:00:00 19.8614 04.30.2016-14:00:00 19.8313 04.30.2016-15:00:00 19.8162 04.30.2016-16:00:00 19.8011 04.30.2016-17:00:00 19.7509 04.30.2016-18:00:00 19.7308 04.30.2016-19:00:00 19.7107 04.30.2016-20:00:00 19.7057 04.30.2016-21:00:00 19.6856 04.30.2016-22:00:00 19.6655 04.30.2016-23:00:00 19.6505 05.01.2016-00:00:00 19.6354 05.01.2016-01:00:00 19.6153 05.01.2016-02:00:00 19.5902 05.01.2016-03:00:00 19.5802 05.01.2016-04:00:00 19.5701 05.01.2016-05:00:00 19.5450 05.01.2016-06:00:00 19.5199 05.01.2016-07:00:00 19.4898 05.01.2016-08:00:00 19.4546 05.01.2016-09:00:00 19.4245 05.01.2016-10:00:00 19.3843 05.01.2016-11:00:00 19.3542 05.01.2016-12:00:00 19.3241 05.01.2016-13:00:00 19.2889 05.01.2016-14:00:00 19.2638 05.01.2016-15:00:00 19.2437 05.01.2016-16:00:00 19.2136 05.01.2016-17:00:00 19.1885 05.01.2016-18:00:00 19.1583 05.01.2016-19:00:00 19.1383 05.01.2016-20:00:00 19.1182 05.01.2016-21:00:00 19.1031 05.01.2016-22:00:00 19.0880 05.01.2016-23:00:00 19.0679 05.02.2016-00:00:00 19.0479 05.02.2016-01:00:00 19.0428 05.02.2016-02:00:00 19.0278 05.02.2016-03:00:00 19.0077 05.02.2016-04:00:00 18.9976 05.02.2016-05:00:00 18.9524 05.02.2016-06:00:00 18.9223 05.02.2016-07:00:00 18.8922 05.02.2016-08:00:00 18.8620 05.02.2016-09:00:00 18.8369 05.02.2016-10:00:00 18.8219 05.02.2016-11:00:00 18.7767 05.02.2016-12:00:00 18.7566 05.02.2016-13:00:00 18.7315 05.02.2016-14:00:00 18.7114 05.02.2016-15:00:00 18.6963 05.02.2016-16:00:00 18.6762 05.02.2016-17:00:00 18.6712 05.02.2016-18:00:00 18.6411 05.02.2016-19:00:00 18.6310 05.02.2016-20:00:00 18.6160 05.02.2016-21:00:00 18.6059 05.02.2016-22:00:00 18.5858 05.02.2016-23:00:00 18.5708 05.03.2016-00:00:00 18.5356 05.03.2016-01:00:00 18.5256 05.03.2016-02:00:00 18.5105 05.03.2016-03:00:00 18.5105 05.03.2016-04:00:00 18.4904 05.03.2016-05:00:00 18.4854 05.03.2016-06:00:00 18.4754 05.03.2016-07:00:00 18.4503 05.03.2016-08:00:00 18.4402 05.03.2016-09:00:00 18.4302 05.03.2016-10:00:00 18.3950 05.03.2016-11:00:00 18.3398 05.03.2016-12:00:00 18.3147 05.03.2016-13:00:00 18.2795 05.03.2016-14:00:00 18.2695 05.03.2016-15:00:00 18.2343 05.03.2016-16:00:00 18.1891 05.03.2016-17:00:00 18.1791 05.03.2016-18:00:00 18.1640 05.03.2016-19:00:00 18.1540 05.03.2016-20:00:00 18.1590 05.03.2016-21:00:00 18.1540 05.03.2016-22:00:00 18.1489 05.03.2016-23:00:00 18.1489 05.04.2016-00:00:00 18.1389 05.04.2016-01:00:00 18.1289 05.04.2016-02:00:00 18.1238 05.04.2016-03:00:00 18.1138 05.04.2016-04:00:00 18.1138 05.04.2016-05:00:00 18.1088 05.04.2016-06:00:00 18.0937 05.04.2016-07:00:00 18.0887 05.04.2016-08:00:00 18.0686 05.04.2016-09:00:00 18.0636 05.04.2016-10:00:00 18.0485 05.04.2016-11:00:00 18.0435 05.04.2016-12:00:00 18.0234 05.04.2016-13:00:00 17.9933 05.04.2016-14:00:00 17.9782 05.04.2016-15:00:00 17.9631 05.04.2016-16:00:00 17.9330 05.04.2016-17:00:00 17.9079 05.04.2016-18:00:00 17.8828 05.04.2016-19:00:00 17.8778 05.04.2016-20:00:00 17.8727 05.04.2016-21:00:00 17.8577 05.04.2016-22:00:00 17.8476 05.04.2016-23:00:00 17.8326 05.05.2016-00:00:00 17.8326 05.05.2016-01:00:00 17.8225 05.05.2016-02:00:00 17.8175 05.05.2016-03:00:00 17.7974 05.05.2016-04:00:00 17.7824 05.05.2016-05:00:00 17.7723 05.05.2016-06:00:00 17.7572 05.05.2016-07:00:00 17.7372 05.05.2016-08:00:00 17.7171 05.05.2016-09:00:00 17.7070 05.05.2016-10:00:00 17.6920 05.05.2016-11:00:00 17.6819 05.05.2016-12:00:00 17.6719 05.05.2016-13:00:00 17.6568 05.05.2016-14:00:00 17.6317 05.05.2016-15:00:00 17.6016 05.05.2016-16:00:00 17.5664 05.05.2016-17:00:00 17.5564 05.05.2016-18:00:00 17.5363 05.05.2016-19:00:00 17.5313 05.05.2016-20:00:00 17.5212 05.05.2016-21:00:00 17.5162 05.05.2016-22:00:00 17.5011 05.05.2016-23:00:00 17.4961 05.06.2016-00:00:00 17.4810 05.06.2016-01:00:00 17.4610 05.06.2016-02:00:00 17.4559 05.06.2016-03:00:00 17.4559 05.06.2016-04:00:00 17.4559 05.06.2016-05:00:00 17.4509 05.06.2016-06:00:00 17.4459 05.06.2016-07:00:00 17.4308 05.06.2016-08:00:00 17.4107 05.06.2016-09:00:00 17.3906 05.06.2016-10:00:00 17.3555 05.06.2016-11:00:00 17.3304 05.06.2016-12:00:00 17.3053 05.06.2016-13:00:00 17.2852 05.06.2016-14:00:00 17.2551 05.06.2016-15:00:00 17.2299 05.06.2016-16:00:00 17.2149 05.06.2016-17:00:00 17.1898 05.06.2016-18:00:00 17.1647 05.06.2016-19:00:00 17.1396 05.06.2016-20:00:00 17.1245 05.06.2016-21:00:00 17.1094 05.06.2016-22:00:00 17.1044 05.06.2016-23:00:00 17.0843 05.07.2016-00:00:00 17.0693 05.07.2016-01:00:00 17.0642 05.07.2016-02:00:00 17.0592 05.07.2016-03:00:00 17.0391 05.07.2016-04:00:00 17.0190 05.07.2016-05:00:00 17.0090 05.07.2016-06:00:00 16.9939 05.07.2016-07:00:00 16.9839 05.07.2016-08:00:00 16.9688 05.07.2016-09:00:00 16.9437 05.07.2016-10:00:00 16.9236 05.07.2016-11:00:00 16.8684 05.07.2016-12:00:00 16.8433 05.07.2016-13:00:00 16.8081 05.07.2016-14:00:00 16.7830 05.07.2016-15:00:00 16.7730 05.07.2016-16:00:00 16.7629 05.07.2016-17:00:00 16.7328 05.07.2016-18:00:00 16.7127 05.07.2016-19:00:00 16.6926 05.07.2016-20:00:00 16.6976 05.07.2016-21:00:00 16.6826 05.07.2016-22:00:00 16.6775 05.07.2016-23:00:00 16.6675 05.08.2016-00:00:00 16.6625 05.08.2016-01:00:00 16.6524 05.08.2016-02:00:00 16.6474 05.08.2016-03:00:00 16.6424 05.08.2016-04:00:00 16.6424 05.08.2016-05:00:00 16.6324 05.08.2016-06:00:00 16.6273 05.08.2016-07:00:00 16.6223 05.08.2016-08:00:00 16.6123 05.08.2016-09:00:00 16.6022 05.08.2016-10:00:00 16.5872 05.08.2016-11:00:00 16.5570 05.08.2016-12:00:00 16.5168 05.08.2016-13:00:00 16.4968 05.08.2016-14:00:00 16.4867 05.08.2016-15:00:00 16.4767 05.08.2016-16:00:00 16.4666 05.08.2016-17:00:00 16.4415 05.08.2016-18:00:00 16.4415 05.08.2016-19:00:00 16.4365 05.08.2016-20:00:00 16.4265 05.08.2016-21:00:00 16.4265 05.08.2016-22:00:00 16.4164 05.08.2016-23:00:00 16.4214 05.09.2016-00:00:00 16.4164 05.09.2016-01:00:00 16.4164 05.09.2016-02:00:00 16.4064 05.09.2016-03:00:00 16.4164 05.09.2016-04:00:00 16.4114 05.09.2016-05:00:00 16.4064 05.09.2016-06:00:00 16.4064 05.09.2016-07:00:00 16.4013 05.09.2016-08:00:00 16.3963 05.09.2016-09:00:00 16.3913 05.09.2016-10:00:00 16.3561 05.09.2016-11:00:00 16.3461 05.09.2016-12:00:00 16.3411 05.09.2016-13:00:00 16.3210 05.09.2016-14:00:00 16.3110 05.09.2016-15:00:00 16.2959 05.09.2016-16:00:00 16.2858 05.09.2016-17:00:00 16.2808 05.09.2016-18:00:00 16.2708 05.09.2016-19:00:00 16.2658 05.09.2016-20:00:00 16.2607 05.09.2016-21:00:00 16.2507 05.09.2016-22:00:00 16.2356 05.09.2016-23:00:00 16.2356 05.10.2016-00:00:00 16.2356 05.10.2016-01:00:00 16.2155 05.10.2016-02:00:00 16.2105 05.10.2016-03:00:00 16.2055 05.10.2016-04:00:00 16.1954 05.10.2016-05:00:00 16.1904 05.10.2016-06:00:00 16.1703 05.10.2016-07:00:00 16.1653 05.10.2016-08:00:00 16.1603 05.10.2016-09:00:00 16.1503 05.10.2016-10:00:00 16.1503 05.10.2016-11:00:00 16.1302 05.10.2016-12:00:00 16.1151 05.10.2016-13:00:00 16.1101 05.10.2016-14:00:00 16.1000 05.10.2016-15:00:00 16.0850 05.10.2016-16:00:00 16.0649 05.10.2016-17:00:00 16.0448 05.10.2016-18:00:00 16.0347 05.10.2016-19:00:00 16.0247 05.10.2016-20:00:00 16.0096 05.10.2016-21:00:00 15.9996 05.10.2016-22:00:00 15.9896 05.10.2016-23:00:00 15.9845 05.11.2016-00:00:00 15.9795 05.11.2016-01:00:00 15.9795 05.11.2016-02:00:00 15.9795 05.11.2016-03:00:00 15.9695 05.11.2016-04:00:00 15.9644 05.11.2016-05:00:00 15.9594 05.11.2016-06:00:00 15.9494 05.11.2016-07:00:00 15.9343 05.11.2016-08:00:00 15.9142 05.11.2016-09:00:00 15.8992 05.11.2016-10:00:00 15.8741 05.11.2016-11:00:00 15.8590 05.11.2016-12:00:00 15.8389 05.11.2016-13:00:00 15.8238 05.11.2016-14:00:00 15.8188 05.11.2016-15:00:00 15.7786 05.11.2016-16:00:00 15.7586 05.11.2016-17:00:00 15.7435 05.11.2016-18:00:00 15.7184 05.11.2016-19:00:00 15.6983 05.11.2016-20:00:00 15.6983 05.11.2016-21:00:00 15.7033 05.11.2016-22:00:00 15.6983 05.11.2016-23:00:00 15.6882 05.12.2016-00:00:00 15.6882 05.12.2016-01:00:00 15.6882 05.12.2016-02:00:00 15.6882 05.12.2016-03:00:00 15.6882 05.12.2016-04:00:00 15.6832 05.12.2016-05:00:00 15.6782 05.12.2016-06:00:00 15.6732 05.12.2016-07:00:00 15.6581 05.12.2016-08:00:00 15.6430 05.12.2016-09:00:00 15.6129 05.12.2016-10:00:00 15.5978 05.12.2016-11:00:00 15.5828 05.12.2016-12:00:00 15.5577 05.12.2016-13:00:00 15.5476 05.12.2016-14:00:00 15.5326 05.12.2016-15:00:00 15.5225 05.12.2016-16:00:00 15.4924 05.12.2016-17:00:00 15.4623 05.12.2016-18:00:00 15.4572 05.12.2016-19:00:00 15.4422 05.12.2016-20:00:00 15.4422 05.12.2016-21:00:00 15.4372 05.12.2016-22:00:00 15.4271 05.12.2016-23:00:00 15.4171 05.13.2016-00:00:00 15.4120 05.13.2016-01:00:00 15.4070 05.13.2016-02:00:00 15.4020 05.13.2016-03:00:00 15.4020 05.13.2016-04:00:00 15.3920 05.13.2016-05:00:00 15.3819 05.13.2016-06:00:00 15.3819 05.13.2016-07:00:00 15.3769 05.13.2016-08:00:00 15.3468 05.13.2016-09:00:00 15.3317 05.13.2016-10:00:00 15.3216 05.13.2016-11:00:00 15.2865 05.13.2016-12:00:00 15.2765 05.13.2016-13:00:00 15.2664 05.13.2016-14:00:00 15.2513 05.13.2016-15:00:00 15.2162 05.13.2016-16:00:00 15.1961 05.13.2016-17:00:00 15.1911 05.13.2016-18:00:00 15.1710 05.13.2016-19:00:00 15.1459 05.13.2016-20:00:00 15.1409 05.13.2016-21:00:00 15.1358 05.13.2016-22:00:00 15.1308 05.13.2016-23:00:00 15.1208 05.14.2016-00:00:00 15.1208 05.14.2016-01:00:00 15.1208 05.14.2016-02:00:00 15.1107 05.14.2016-03:00:00 15.0957 05.14.2016-04:00:00 15.0856 05.14.2016-05:00:00 15.0806 05.14.2016-06:00:00 15.0655 05.14.2016-07:00:00 15.0555 05.14.2016-08:00:00 15.0454 05.14.2016-09:00:00 15.0404 05.14.2016-10:00:00 15.0304 05.14.2016-11:00:00 15.0254 05.14.2016-12:00:00 15.0153 05.14.2016-13:00:00 15.0304 05.14.2016-14:00:00 15.0354 05.14.2016-15:00:00 15.0605 05.14.2016-16:00:00 15.0906 05.14.2016-17:00:00 15.1409 05.14.2016-18:00:00 15.1710 05.14.2016-19:00:00 15.1861 05.14.2016-20:00:00 15.2011 05.14.2016-21:00:00 15.2313 05.14.2016-22:00:00 15.2463 05.14.2016-23:00:00 15.2463 05.15.2016-00:00:00 15.2463 05.15.2016-01:00:00 15.2513 05.15.2016-02:00:00 15.2463 05.15.2016-03:00:00 15.2664 05.15.2016-04:00:00 15.2664 05.15.2016-05:00:00 15.2765 05.15.2016-06:00:00 15.2815 05.15.2016-07:00:00 15.2815 05.15.2016-08:00:00 15.3016 05.15.2016-09:00:00 15.3618 05.15.2016-10:00:00 15.3769 05.15.2016-11:00:00 15.3920 05.15.2016-12:00:00 15.4020 05.15.2016-13:00:00 15.4020 05.15.2016-14:00:00 15.4070 05.15.2016-15:00:00 15.4070 05.15.2016-16:00:00 15.4070 05.15.2016-17:00:00 15.3970 05.15.2016-18:00:00 15.3970 05.15.2016-19:00:00 15.3920 05.15.2016-20:00:00 15.4020 05.15.2016-21:00:00 15.4070 05.15.2016-22:00:00 15.4020 05.15.2016-23:00:00 15.4070 05.16.2016-00:00:00 15.4070 05.16.2016-01:00:00 15.4070 05.16.2016-02:00:00 15.4070 05.16.2016-03:00:00 15.4070 05.16.2016-04:00:00 15.4070 05.16.2016-05:00:00 15.4120 05.16.2016-06:00:00 15.4271 05.16.2016-07:00:00 15.4271 05.16.2016-08:00:00 15.4171 05.16.2016-09:00:00 15.4120 05.16.2016-10:00:00 15.4120 05.16.2016-11:00:00 15.3869 05.16.2016-12:00:00 15.3719 05.16.2016-13:00:00 15.3568 05.16.2016-14:00:00 15.3317 05.16.2016-15:00:00 15.3216 05.16.2016-16:00:00 15.3016 05.16.2016-17:00:00 15.2865 05.16.2016-18:00:00 15.2765 05.16.2016-19:00:00 15.2765 05.16.2016-20:00:00 15.2765 05.16.2016-21:00:00 15.2765 05.16.2016-22:00:00 15.2714 05.16.2016-23:00:00 15.2614 05.17.2016-00:00:00 15.2513 05.17.2016-01:00:00 15.2463 05.17.2016-02:00:00 15.2363 05.17.2016-03:00:00 15.2212 05.17.2016-04:00:00 15.2212 05.17.2016-05:00:00 15.2061 05.17.2016-06:00:00 15.1961 05.17.2016-07:00:00 15.1760 05.17.2016-08:00:00 15.1710 05.17.2016-09:00:00 15.1409 05.17.2016-10:00:00 15.1208 05.17.2016-11:00:00 15.1057 05.17.2016-12:00:00 15.0756 05.17.2016-13:00:00 15.0605 05.17.2016-14:00:00 15.0404 05.17.2016-15:00:00 15.0153 05.17.2016-16:00:00 15.0053 05.17.2016-17:00:00 14.9952 05.17.2016-18:00:00 14.9902 05.17.2016-19:00:00 14.9852 05.17.2016-20:00:00 14.9902 05.17.2016-21:00:00 14.9802 05.17.2016-22:00:00 14.9751 05.17.2016-23:00:00 14.9701 05.18.2016-00:00:00 14.9601 05.18.2016-01:00:00 14.9400 05.18.2016-02:00:00 14.9199 05.18.2016-03:00:00 14.9099 05.18.2016-04:00:00 14.8948 05.18.2016-05:00:00 14.8898 05.18.2016-06:00:00 14.8847 05.18.2016-07:00:00 14.8797 05.18.2016-08:00:00 14.8697 05.18.2016-09:00:00 14.8596 05.18.2016-10:00:00 14.8446 05.18.2016-11:00:00 14.8345 05.18.2016-12:00:00 14.8144 05.18.2016-13:00:00 14.7893 05.18.2016-14:00:00 14.7743 05.18.2016-15:00:00 14.7642 05.18.2016-16:00:00 14.7492 05.18.2016-17:00:00 14.7391 05.18.2016-18:00:00 14.7341 05.18.2016-19:00:00 14.7341 05.18.2016-20:00:00 14.7240 05.18.2016-21:00:00 14.7341 05.18.2016-22:00:00 14.7341 05.18.2016-23:00:00 14.7291 05.19.2016-00:00:00 14.7240 05.19.2016-01:00:00 14.7140 05.19.2016-02:00:00 14.6989 05.19.2016-03:00:00 14.6989 05.19.2016-04:00:00 14.6989 05.19.2016-05:00:00 14.8496 05.19.2016-06:00:00 14.9450 05.19.2016-07:00:00 15.0003 05.19.2016-08:00:00 15.0605 05.19.2016-09:00:00 15.0906 05.19.2016-10:00:00 15.1559 05.19.2016-11:00:00 15.1660 05.19.2016-12:00:00 15.2513 05.19.2016-13:00:00 15.2865 05.19.2016-14:00:00 15.3216 05.19.2016-15:00:00 15.3468 05.19.2016-16:00:00 15.3618 05.19.2016-17:00:00 15.3819 05.19.2016-18:00:00 15.4020 05.19.2016-19:00:00 15.4422 05.19.2016-20:00:00 15.5828 05.19.2016-21:00:00 15.6330 05.19.2016-22:00:00 15.6882 05.19.2016-23:00:00 15.7083 05.20.2016-00:00:00 15.7435 05.20.2016-01:00:00 15.7636 05.20.2016-02:00:00 15.8188 05.20.2016-03:00:00 15.8489 05.20.2016-04:00:00 15.8791 05.20.2016-05:00:00 15.9042 05.20.2016-06:00:00 15.9343 05.20.2016-07:00:00 15.9544 05.20.2016-08:00:00 15.9644 05.20.2016-09:00:00 15.9845 05.20.2016-10:00:00 16.0096 05.20.2016-11:00:00 16.0247 05.20.2016-12:00:00 16.0498 05.20.2016-13:00:00 16.0247 05.20.2016-14:00:00 16.0297 05.20.2016-15:00:00 16.0347 05.20.2016-16:00:00 16.0297 05.20.2016-17:00:00 16.0297 05.20.2016-18:00:00 16.0649 05.20.2016-19:00:00 16.0649 05.20.2016-20:00:00 16.0749 05.20.2016-21:00:00 16.0950 05.20.2016-22:00:00 16.1000 05.20.2016-23:00:00 16.1101 05.21.2016-00:00:00 16.1151 05.21.2016-01:00:00 16.1201 05.21.2016-02:00:00 16.1251 05.21.2016-03:00:00 16.1302 05.21.2016-04:00:00 16.1251 05.21.2016-05:00:00 16.1503 05.21.2016-06:00:00 16.1503 05.21.2016-07:00:00 16.1503 05.21.2016-08:00:00 16.1703 05.21.2016-09:00:00 16.1703 05.21.2016-10:00:00 16.1703 05.21.2016-11:00:00 16.1703 05.21.2016-12:00:00 16.1603 05.21.2016-13:00:00 16.1452 05.21.2016-14:00:00 16.1352 05.21.2016-15:00:00 16.1402 05.21.2016-16:00:00 16.1402 05.21.2016-17:00:00 16.1452 05.21.2016-18:00:00 16.1352 05.21.2016-19:00:00 16.1302 05.21.2016-20:00:00 16.1402 05.21.2016-21:00:00 16.1251 05.21.2016-22:00:00 16.1151 05.21.2016-23:00:00 16.1051 05.22.2016-00:00:00 16.1302 05.22.2016-01:00:00 16.1703 05.22.2016-02:00:00 16.1954 05.22.2016-03:00:00 16.2658 05.22.2016-04:00:00 16.7328 05.22.2016-05:00:00 17.0642 05.22.2016-06:00:00 17.2701 05.22.2016-07:00:00 17.3153 05.22.2016-08:00:00 17.3655 05.22.2016-09:00:00 17.3906 05.22.2016-10:00:00 17.4158 05.22.2016-11:00:00 17.4258 05.22.2016-12:00:00 17.4258 05.22.2016-13:00:00 17.4509 05.22.2016-14:00:00 17.4961 05.22.2016-15:00:00 17.5212 05.22.2016-16:00:00 17.5564 05.22.2016-17:00:00 17.5714 05.22.2016-18:00:00 17.5865 05.22.2016-19:00:00 17.6066 05.22.2016-20:00:00 17.6066 05.22.2016-21:00:00 17.6618 05.22.2016-22:00:00 17.6819 05.22.2016-23:00:00 17.7171 05.23.2016-00:00:00 17.7422 05.23.2016-01:00:00 17.7572 05.23.2016-02:00:00 17.7673 05.23.2016-03:00:00 17.7773 05.23.2016-04:00:00 17.7974 05.23.2016-05:00:00 17.7974 05.23.2016-06:00:00 17.8225 05.23.2016-07:00:00 17.8275 05.23.2016-08:00:00 17.8275 05.23.2016-09:00:00 17.8426 05.23.2016-10:00:00 17.8476 05.23.2016-11:00:00 17.8677 05.23.2016-12:00:00 17.8727 05.23.2016-13:00:00 17.8778 05.23.2016-14:00:00 17.8878 05.23.2016-15:00:00 17.8627 05.23.2016-16:00:00 17.8627 05.23.2016-17:00:00 17.8677 05.23.2016-18:00:00 17.8627 05.23.2016-19:00:00 17.8577 05.23.2016-20:00:00 17.8778 05.23.2016-21:00:00 17.8778 05.23.2016-22:00:00 17.8878 05.23.2016-23:00:00 17.8878 05.24.2016-00:00:00 17.8928 05.24.2016-01:00:00 17.8928 05.24.2016-02:00:00 17.8878 05.24.2016-03:00:00 17.8778 05.24.2016-04:00:00 17.8677 05.24.2016-05:00:00 17.8627 05.24.2016-06:00:00 17.8677 05.24.2016-07:00:00 17.8376 05.24.2016-08:00:00 17.8275 05.24.2016-09:00:00 17.7924 05.24.2016-10:00:00 17.7623 05.24.2016-11:00:00 17.7673 05.24.2016-12:00:00 17.7372 05.24.2016-13:00:00 17.7221 05.24.2016-14:00:00 17.7070 05.24.2016-15:00:00 17.6920 05.24.2016-16:00:00 17.6669 05.24.2016-17:00:00 17.6417 05.24.2016-18:00:00 17.6267 05.24.2016-19:00:00 17.6166 05.24.2016-20:00:00 17.6166 05.24.2016-21:00:00 17.6116 05.24.2016-22:00:00 17.6066 05.24.2016-23:00:00 17.6016 05.25.2016-00:00:00 17.5965 05.25.2016-01:00:00 17.5965 05.25.2016-02:00:00 17.5915 05.25.2016-03:00:00 17.5865 05.25.2016-04:00:00 17.5865 05.25.2016-05:00:00 17.5815 05.25.2016-06:00:00 17.5765 05.25.2016-07:00:00 17.5564 05.25.2016-08:00:00 17.5463 05.25.2016-09:00:00 17.5463 05.25.2016-10:00:00 17.5463 05.25.2016-11:00:00 17.4911 05.25.2016-12:00:00 17.4710 05.25.2016-13:00:00 17.4559 05.25.2016-14:00:00 17.4308 05.25.2016-15:00:00 17.4208 05.25.2016-16:00:00 17.3906 05.25.2016-17:00:00 17.3856 05.25.2016-18:00:00 17.3655 05.25.2016-19:00:00 17.3706 05.25.2016-20:00:00 17.3605 05.25.2016-21:00:00 17.3605 05.25.2016-22:00:00 17.3605 05.25.2016-23:00:00 17.3455 05.26.2016-00:00:00 17.3455 05.26.2016-01:00:00 17.3304 05.26.2016-02:00:00 17.3304 05.26.2016-03:00:00 17.3153 05.26.2016-04:00:00 17.2852 05.26.2016-05:00:00 17.2751 05.26.2016-06:00:00 17.2751 05.26.2016-07:00:00 17.2701 05.26.2016-08:00:00 17.2450 05.26.2016-09:00:00 17.2350 05.26.2016-10:00:00 17.2149 05.26.2016-11:00:00 17.1647 05.26.2016-12:00:00 17.1396 05.26.2016-13:00:00 17.1295 05.26.2016-14:00:00 17.1094 05.26.2016-15:00:00 17.0843 05.26.2016-16:00:00 17.0592 05.26.2016-17:00:00 17.0391 05.26.2016-18:00:00 17.0140 05.26.2016-19:00:00 16.9889 05.26.2016-20:00:00 16.9839 05.26.2016-21:00:00 16.9839 05.26.2016-22:00:00 16.9738 05.26.2016-23:00:00 16.9588 05.27.2016-00:00:00 16.9537 05.27.2016-01:00:00 16.9337 05.27.2016-02:00:00 16.9236 05.27.2016-03:00:00 16.8885 05.27.2016-04:00:00 16.8634 05.27.2016-05:00:00 16.8483 05.27.2016-06:00:00 16.8433 05.27.2016-07:00:00 16.8332 05.27.2016-08:00:00 16.8232 05.27.2016-09:00:00 16.7981 05.27.2016-10:00:00 16.7730 05.27.2016-11:00:00 16.7579 05.27.2016-12:00:00 16.7278 05.27.2016-13:00:00 16.7127 05.27.2016-14:00:00 16.6826 05.27.2016-15:00:00 16.6625 05.27.2016-16:00:00 16.6524 05.27.2016-17:00:00 16.6173 05.27.2016-18:00:00 16.5872 05.27.2016-19:00:00 16.5721 05.27.2016-20:00:00 16.5620 05.27.2016-21:00:00 16.5420 05.27.2016-22:00:00 16.5269 05.27.2016-23:00:00 16.5168 05.28.2016-00:00:00 16.5118 05.28.2016-01:00:00 16.5068 05.28.2016-02:00:00 16.4917 05.28.2016-03:00:00 16.4817 05.28.2016-04:00:00 16.4616 05.28.2016-05:00:00 16.4214 05.28.2016-06:00:00 16.4164 05.28.2016-07:00:00 16.4013 05.28.2016-08:00:00 16.3863 05.28.2016-09:00:00 16.3411 05.28.2016-10:00:00 16.3210 05.28.2016-11:00:00 16.2758 05.28.2016-12:00:00 16.2457 05.28.2016-13:00:00 16.2206 05.28.2016-14:00:00 16.2105 05.28.2016-15:00:00 16.1804 05.28.2016-16:00:00 16.1603 05.28.2016-17:00:00 16.1402 05.28.2016-18:00:00 16.1151 05.28.2016-19:00:00 16.1151 05.28.2016-20:00:00 16.1101 05.28.2016-21:00:00 16.1000 05.28.2016-22:00:00 16.0950 05.28.2016-23:00:00 16.0900 05.29.2016-00:00:00 16.0799 05.29.2016-01:00:00 16.0699 05.29.2016-02:00:00 16.0850 05.29.2016-03:00:00 16.0799 05.29.2016-04:00:00 16.2306 05.29.2016-05:00:00 16.3210 05.29.2016-06:00:00 16.3210 05.29.2016-07:00:00 16.3260 05.29.2016-08:00:00 16.3260 05.29.2016-09:00:00 16.3160 05.29.2016-10:00:00 16.3160 05.29.2016-11:00:00 16.3110 05.29.2016-12:00:00 16.2909 05.29.2016-13:00:00 16.2708 05.29.2016-14:00:00 16.2507 05.29.2016-15:00:00 16.2256 05.29.2016-16:00:00 16.2005 05.29.2016-17:00:00 16.1904 05.29.2016-18:00:00 16.1804 05.29.2016-19:00:00 16.1754 05.29.2016-20:00:00 16.1703 05.29.2016-21:00:00 16.1603 05.29.2016-22:00:00 16.1553 05.29.2016-23:00:00 16.1251 05.30.2016-00:00:00 16.1051 05.30.2016-01:00:00 16.1000 05.30.2016-02:00:00 16.1000 05.30.2016-03:00:00 16.0900 05.30.2016-04:00:00 16.0799 05.30.2016-05:00:00 16.0749 05.30.2016-06:00:00 16.0649 05.30.2016-07:00:00 16.0448 05.30.2016-08:00:00 16.0247 05.30.2016-09:00:00 15.9896 05.30.2016-10:00:00 15.9745 05.30.2016-11:00:00 15.9444 05.30.2016-12:00:00 15.8941 05.30.2016-13:00:00 15.8690 05.30.2016-14:00:00 15.8590 05.30.2016-15:00:00 15.8389 05.30.2016-16:00:00 15.8088 05.30.2016-17:00:00 15.7987 05.30.2016-18:00:00 15.7636 05.30.2016-19:00:00 15.7435 05.30.2016-20:00:00 15.7385 05.30.2016-21:00:00 15.7284 05.30.2016-22:00:00 15.7184 05.30.2016-23:00:00 15.7134 05.31.2016-00:00:00 15.7083 05.31.2016-01:00:00 15.7083 05.31.2016-02:00:00 15.7033 05.31.2016-03:00:00 15.6832 05.31.2016-04:00:00 15.6682 05.31.2016-05:00:00 15.6380 05.31.2016-06:00:00 15.6230 05.31.2016-07:00:00 15.5828 05.31.2016-08:00:00 15.5727 05.31.2016-09:00:00 15.5376 05.31.2016-10:00:00 15.5024 05.31.2016-11:00:00 15.4773 05.31.2016-12:00:00 15.4572 05.31.2016-13:00:00 15.4321 05.31.2016-14:00:00 15.4020 05.31.2016-15:00:00 15.3668 05.31.2016-16:00:00 15.3367 05.31.2016-17:00:00 15.3317 05.31.2016-18:00:00 15.3166 05.31.2016-19:00:00 15.3066 05.31.2016-20:00:00 15.3066 05.31.2016-21:00:00 15.3066 05.31.2016-22:00:00 15.2915 05.31.2016-23:00:00 15.2765 06.01.2016-00:00:00 15.2614 06.01.2016-01:00:00 15.2564 06.01.2016-02:00:00 15.2564 06.01.2016-03:00:00 15.2614 06.01.2016-04:00:00 15.2413 06.01.2016-05:00:00 15.2262 06.01.2016-06:00:00 15.2162 06.01.2016-07:00:00 15.1861 06.01.2016-08:00:00 15.1710 06.01.2016-09:00:00 15.1459 06.01.2016-10:00:00 15.1358 06.01.2016-11:00:00 15.1158 06.01.2016-12:00:00 15.0957 06.01.2016-13:00:00 15.0756 06.01.2016-14:00:00 15.0555 06.01.2016-15:00:00 15.0153 06.01.2016-16:00:00 14.9952 06.01.2016-17:00:00 14.9601 06.01.2016-18:00:00 14.9249 06.01.2016-19:00:00 14.8948 06.01.2016-20:00:00 14.8797 06.01.2016-21:00:00 14.8697 06.01.2016-22:00:00 14.8697 06.01.2016-23:00:00 14.8647 06.02.2016-00:00:00 14.8596 06.02.2016-01:00:00 14.8546 06.02.2016-02:00:00 14.8496 06.02.2016-03:00:00 14.8396 06.02.2016-04:00:00 14.8647 06.02.2016-05:00:00 14.8898 06.02.2016-06:00:00 14.8898 06.02.2016-07:00:00 14.8948 06.02.2016-08:00:00 14.8898 06.02.2016-09:00:00 14.8847 06.02.2016-10:00:00 14.8647 06.02.2016-11:00:00 14.8647 06.02.2016-12:00:00 14.8596 06.02.2016-13:00:00 14.8496 06.02.2016-14:00:00 14.8496 06.02.2016-15:00:00 14.8446 06.02.2016-16:00:00 14.8446 06.02.2016-17:00:00 14.8396 06.02.2016-18:00:00 14.8345 06.02.2016-19:00:00 14.8295 06.02.2016-20:00:00 14.8245 06.02.2016-21:00:00 14.8094 06.02.2016-22:00:00 14.8094 06.02.2016-23:00:00 14.7994 06.03.2016-00:00:00 14.7944 06.03.2016-01:00:00 14.7843 06.03.2016-02:00:00 14.7843 06.03.2016-03:00:00 14.7743 06.03.2016-04:00:00 14.7592 06.03.2016-05:00:00 14.7492 06.03.2016-06:00:00 14.7391 06.03.2016-07:00:00 14.7140 06.03.2016-08:00:00 14.6889 06.03.2016-09:00:00 14.6638 06.03.2016-10:00:00 14.6387 06.03.2016-11:00:00 14.6186 06.03.2016-12:00:00 14.5885 06.03.2016-13:00:00 14.5734 06.03.2016-14:00:00 14.5332 06.03.2016-15:00:00 14.4930 06.03.2016-16:00:00 14.4679 06.03.2016-17:00:00 14.4478 06.03.2016-18:00:00 14.4227 06.03.2016-19:00:00 14.4027 06.03.2016-20:00:00 14.3976 06.03.2016-21:00:00 14.3926 06.03.2016-22:00:00 14.3675 06.03.2016-23:00:00 14.3625 06.04.2016-00:00:00 14.3524 06.04.2016-01:00:00 14.3323 06.04.2016-02:00:00 14.3173 06.04.2016-03:00:00 14.2972 06.04.2016-04:00:00 14.2871 06.04.2016-05:00:00 14.2721 06.04.2016-06:00:00 14.2470 06.04.2016-07:00:00 14.2319 06.04.2016-08:00:00 14.2319 06.04.2016-09:00:00 14.1968 06.04.2016-10:00:00 14.1666 06.04.2016-11:00:00 14.1616 06.04.2016-12:00:00 14.1516 06.04.2016-13:00:00 14.1365 06.04.2016-14:00:00 14.1315 06.04.2016-15:00:00 14.0913 06.04.2016-16:00:00 14.0813 06.04.2016-17:00:00 14.0561 06.04.2016-18:00:00 14.0109 06.04.2016-19:00:00 13.9858 06.04.2016-20:00:00 13.9858 06.04.2016-21:00:00 13.9858 06.04.2016-22:00:00 13.9758 06.04.2016-23:00:00 13.9708 06.05.2016-00:00:00 13.9607 06.05.2016-01:00:00 13.9356 06.05.2016-02:00:00 13.9206 06.05.2016-03:00:00 13.9105 06.05.2016-04:00:00 13.9005 06.05.2016-05:00:00 13.8804 06.05.2016-06:00:00 13.8603 06.05.2016-07:00:00 13.8302 06.05.2016-08:00:00 13.8051 06.05.2016-09:00:00 13.7649 06.05.2016-10:00:00 13.7498 06.05.2016-11:00:00 13.7247 06.05.2016-12:00:00 13.6996 06.05.2016-13:00:00 13.6946 06.05.2016-14:00:00 13.6895 06.05.2016-15:00:00 13.6845 06.05.2016-16:00:00 13.6845 06.05.2016-17:00:00 13.6644 06.05.2016-18:00:00 13.6644 06.05.2016-19:00:00 13.6142 06.05.2016-20:00:00 13.6042 06.05.2016-21:00:00 13.5941 06.05.2016-22:00:00 13.5791 06.05.2016-23:00:00 13.5489 06.06.2016-00:00:00 13.5439 06.06.2016-01:00:00 13.5238 06.06.2016-02:00:00 13.5188 06.06.2016-03:00:00 13.5088 06.06.2016-04:00:00 13.5037 06.06.2016-05:00:00 13.4987 06.06.2016-06:00:00 13.4636 06.06.2016-07:00:00 13.4334 06.06.2016-08:00:00 13.4083 06.06.2016-09:00:00 13.3933 06.06.2016-10:00:00 13.3581 06.06.2016-11:00:00 13.3280 06.06.2016-12:00:00 13.3179 06.06.2016-13:00:00 13.3029 06.06.2016-14:00:00 13.2878 06.06.2016-15:00:00 13.2727 06.06.2016-16:00:00 13.2526 06.06.2016-17:00:00 13.2476 06.06.2016-18:00:00 13.2225 06.06.2016-19:00:00 13.2125 06.06.2016-20:00:00 13.1974 06.06.2016-21:00:00 13.1874 06.06.2016-22:00:00 13.1924 06.06.2016-23:00:00 13.1924 06.07.2016-00:00:00 13.1673 06.07.2016-01:00:00 13.1673 06.07.2016-02:00:00 13.1623 06.07.2016-03:00:00 13.1572 06.07.2016-04:00:00 13.1422 06.07.2016-05:00:00 13.1271 06.07.2016-06:00:00 13.1171 06.07.2016-07:00:00 13.1070 06.07.2016-08:00:00 13.0668 06.07.2016-09:00:00 13.0367 06.07.2016-10:00:00 13.0116 06.07.2016-11:00:00 12.9965 06.07.2016-12:00:00 12.9815 06.07.2016-13:00:00 12.9714 06.07.2016-14:00:00 12.9564 06.07.2016-15:00:00 12.9262 06.07.2016-16:00:00 12.9112 06.07.2016-17:00:00 12.8861 06.07.2016-18:00:00 12.8660 06.07.2016-19:00:00 12.8660 06.07.2016-20:00:00 12.8609 06.07.2016-21:00:00 12.8609 06.07.2016-22:00:00 12.8409 06.07.2016-23:00:00 12.8358 06.08.2016-00:00:00 12.8308 06.08.2016-01:00:00 12.8258 06.08.2016-02:00:00 12.8107 06.08.2016-03:00:00 12.8057 06.08.2016-04:00:00 12.7957 06.08.2016-05:00:00 12.7906 06.08.2016-06:00:00 12.7756 06.08.2016-07:00:00 12.7756 06.08.2016-08:00:00 12.7555 06.08.2016-09:00:00 12.7404 06.08.2016-10:00:00 12.7254 06.08.2016-11:00:00 12.7002 06.08.2016-12:00:00 12.6802 06.08.2016-13:00:00 12.6450 06.08.2016-14:00:00 12.6400 06.08.2016-15:00:00 12.6350 06.08.2016-16:00:00 12.6199 06.08.2016-17:00:00 12.6199 06.08.2016-18:00:00 12.6149 06.08.2016-19:00:00 12.6099 06.08.2016-20:00:00 12.6099 06.08.2016-21:00:00 12.6099 06.08.2016-22:00:00 12.6099 06.08.2016-23:00:00 12.6048 06.09.2016-00:00:00 12.5998 06.09.2016-01:00:00 12.5898 06.09.2016-02:00:00 12.5898 06.09.2016-03:00:00 12.5898 06.09.2016-04:00:00 12.5898 06.09.2016-05:00:00 12.5797 06.09.2016-06:00:00 12.5697 06.09.2016-07:00:00 12.5647 06.09.2016-08:00:00 12.5647 06.09.2016-09:00:00 12.5596 06.09.2016-10:00:00 12.5245 06.09.2016-11:00:00 12.4994 06.09.2016-12:00:00 12.4843 06.09.2016-13:00:00 12.4642 06.09.2016-14:00:00 12.4441 06.09.2016-15:00:00 12.4291 06.09.2016-16:00:00 12.4190 06.09.2016-17:00:00 12.4140 06.09.2016-18:00:00 12.4090 06.09.2016-19:00:00 12.4090 06.09.2016-20:00:00 12.4040 06.09.2016-21:00:00 12.4040 06.09.2016-22:00:00 12.4040 06.09.2016-23:00:00 12.4040 06.10.2016-00:00:00 12.3989 06.10.2016-01:00:00 12.3889 06.10.2016-02:00:00 12.3889 06.10.2016-03:00:00 12.3889 06.10.2016-04:00:00 12.4190 06.10.2016-05:00:00 12.4391 06.10.2016-06:00:00 12.4542 06.10.2016-07:00:00 12.4492 06.10.2016-08:00:00 12.4542 06.10.2016-09:00:00 12.4441 06.10.2016-10:00:00 12.4391 06.10.2016-11:00:00 12.4291 06.10.2016-12:00:00 12.4140 06.10.2016-13:00:00 12.3738 06.10.2016-14:00:00 12.3989 06.10.2016-15:00:00 12.3989 06.10.2016-16:00:00 12.4542 06.10.2016-17:00:00 12.6048 06.10.2016-18:00:00 12.7053 06.10.2016-19:00:00 12.7454 06.10.2016-20:00:00 12.7906 06.10.2016-21:00:00 12.8057 06.10.2016-22:00:00 12.8107 06.10.2016-23:00:00 12.8308 06.11.2016-00:00:00 12.8660 06.11.2016-01:00:00 12.8760 06.11.2016-02:00:00 12.9363 06.11.2016-03:00:00 13.0819 06.11.2016-04:00:00 13.1422 06.11.2016-05:00:00 13.2326 06.11.2016-06:00:00 13.6444 06.11.2016-07:00:00 13.8201 06.11.2016-08:00:00 13.9758 06.11.2016-09:00:00 14.1214 06.11.2016-10:00:00 14.2520 06.11.2016-11:00:00 14.3273 06.11.2016-12:00:00 14.4227 06.11.2016-13:00:00 14.5382 06.11.2016-14:00:00 14.5784 06.11.2016-15:00:00 14.6337 06.11.2016-16:00:00 14.6889 06.11.2016-17:00:00 14.7291 06.11.2016-18:00:00 14.7994 06.11.2016-19:00:00 14.8446 06.11.2016-20:00:00 14.9149 06.11.2016-21:00:00 14.9500 06.11.2016-22:00:00 14.9852 06.11.2016-23:00:00 15.0053 06.12.2016-00:00:00 15.0404 06.12.2016-01:00:00 15.0555 06.12.2016-02:00:00 15.1107 06.12.2016-03:00:00 15.1208 06.12.2016-04:00:00 15.1409 06.12.2016-05:00:00 15.1911 06.12.2016-06:00:00 15.2262 06.12.2016-07:00:00 15.2262 06.12.2016-08:00:00 15.2413 06.12.2016-09:00:00 15.2363 06.12.2016-10:00:00 15.2363 06.12.2016-11:00:00 15.2413 06.12.2016-12:00:00 15.2564 06.12.2016-13:00:00 15.2513 06.12.2016-14:00:00 15.2463 06.12.2016-15:00:00 15.2262 06.12.2016-16:00:00 15.2413 06.12.2016-17:00:00 15.2262 06.12.2016-18:00:00 15.2262 06.12.2016-19:00:00 15.2212 06.12.2016-20:00:00 15.2413 06.12.2016-21:00:00 15.2513 06.12.2016-22:00:00 15.2664 06.12.2016-23:00:00 15.2714 06.13.2016-00:00:00 15.2714 06.13.2016-01:00:00 15.2915 06.13.2016-02:00:00 15.3066 06.13.2016-03:00:00 15.3116 06.13.2016-04:00:00 15.3116 06.13.2016-05:00:00 15.3066 06.13.2016-06:00:00 15.3066 06.13.2016-07:00:00 15.3016 06.13.2016-08:00:00 15.3066 06.13.2016-09:00:00 15.3116 06.13.2016-10:00:00 15.3166 06.13.2016-11:00:00 15.3066 06.13.2016-12:00:00 15.2965 06.13.2016-13:00:00 15.3468 06.13.2016-14:00:00 15.4271 06.13.2016-15:00:00 15.4623 06.13.2016-16:00:00 15.4823 06.13.2016-17:00:00 15.5024 06.13.2016-18:00:00 15.5275 06.13.2016-19:00:00 15.5275 06.13.2016-20:00:00 15.5426 06.13.2016-21:00:00 15.5326 06.13.2016-22:00:00 15.5326 06.13.2016-23:00:00 15.5376 06.14.2016-00:00:00 15.5476 06.14.2016-01:00:00 15.5476 06.14.2016-02:00:00 15.5527 06.14.2016-03:00:00 15.5527 06.14.2016-04:00:00 15.5878 06.14.2016-05:00:00 15.6029 06.14.2016-06:00:00 15.6531 06.14.2016-07:00:00 15.6682 06.14.2016-08:00:00 15.6782 06.14.2016-09:00:00 15.6933 06.14.2016-10:00:00 15.7234 06.14.2016-11:00:00 15.7485 06.14.2016-12:00:00 15.8389 06.14.2016-13:00:00 15.8791 06.14.2016-14:00:00 15.9092 06.14.2016-15:00:00 15.9393 06.14.2016-16:00:00 16.0046 06.14.2016-17:00:00 16.1503 06.14.2016-18:00:00 16.2607 06.14.2016-19:00:00 16.3561 06.14.2016-20:00:00 16.4365 06.14.2016-21:00:00 16.4717 06.14.2016-22:00:00 16.5068 06.14.2016-23:00:00 16.5570 06.15.2016-00:00:00 16.5721 06.15.2016-01:00:00 16.5972 06.15.2016-02:00:00 16.6223 06.15.2016-03:00:00 16.6374 06.15.2016-04:00:00 16.6575 06.15.2016-05:00:00 16.6625 06.15.2016-06:00:00 16.6725 06.15.2016-07:00:00 16.6775 06.15.2016-08:00:00 16.6775 06.15.2016-09:00:00 16.6876 06.15.2016-10:00:00 16.6876 06.15.2016-11:00:00 16.6876 06.15.2016-12:00:00 16.6876 06.15.2016-13:00:00 16.6826 06.15.2016-14:00:00 16.6775 06.15.2016-15:00:00 16.6775 06.15.2016-16:00:00 16.6876 06.15.2016-17:00:00 16.6976 06.15.2016-18:00:00 16.6926 06.15.2016-19:00:00 16.6976 06.15.2016-20:00:00 16.7027 06.15.2016-21:00:00 16.7077 06.15.2016-22:00:00 16.7127 06.15.2016-23:00:00 16.7127 06.16.2016-00:00:00 16.7027 06.16.2016-01:00:00 16.6976 06.16.2016-02:00:00 16.6976 06.16.2016-03:00:00 16.6976 06.16.2016-04:00:00 16.7027 06.16.2016-05:00:00 16.6976 06.16.2016-06:00:00 16.7027 06.16.2016-07:00:00 16.7127 06.16.2016-08:00:00 16.7127 06.16.2016-09:00:00 16.7077 06.16.2016-10:00:00 16.6976 06.16.2016-11:00:00 16.6826 06.16.2016-12:00:00 16.6625 06.16.2016-13:00:00 16.6575 06.16.2016-14:00:00 16.6374 06.16.2016-15:00:00 16.6223 06.16.2016-16:00:00 16.5972 06.16.2016-17:00:00 16.5922 06.16.2016-18:00:00 16.5972 06.16.2016-19:00:00 16.5922 06.16.2016-20:00:00 16.5872 06.16.2016-21:00:00 16.5922 06.16.2016-22:00:00 16.5972 06.16.2016-23:00:00 16.5972 06.17.2016-00:00:00 16.5821 06.17.2016-01:00:00 16.5771 06.17.2016-02:00:00 16.5671 06.17.2016-03:00:00 16.5620 06.17.2016-04:00:00 16.5570 06.17.2016-05:00:00 16.5570 06.17.2016-06:00:00 16.5570 06.17.2016-07:00:00 16.5420 06.17.2016-08:00:00 16.5118 06.17.2016-09:00:00 16.5018 06.17.2016-10:00:00 16.4717 06.17.2016-11:00:00 16.4566 06.17.2016-12:00:00 16.4415 06.17.2016-13:00:00 16.4214 06.17.2016-14:00:00 16.4114 06.17.2016-15:00:00 16.4064 06.17.2016-16:00:00 16.4013 06.17.2016-17:00:00 16.4013 06.17.2016-18:00:00 16.4265 06.17.2016-19:00:00 16.4315 06.17.2016-20:00:00 16.4265 06.17.2016-21:00:00 16.4365 06.17.2016-22:00:00 16.4365 06.17.2016-23:00:00 16.4415 06.18.2016-00:00:00 16.4465 06.18.2016-01:00:00 16.4465 06.18.2016-02:00:00 16.4465 06.18.2016-03:00:00 16.4415 06.18.2016-04:00:00 16.4415 06.18.2016-05:00:00 16.4415 06.18.2016-06:00:00 16.4415 06.18.2016-07:00:00 16.4315 06.18.2016-08:00:00 16.4365 06.18.2016-09:00:00 16.4465 06.18.2016-10:00:00 16.5018 06.18.2016-11:00:00 16.5269 06.18.2016-12:00:00 16.5470 06.18.2016-13:00:00 16.5520 06.18.2016-14:00:00 16.5570 06.18.2016-15:00:00 16.5721 06.18.2016-16:00:00 16.5771 06.18.2016-17:00:00 16.5771 06.18.2016-18:00:00 16.5620 06.18.2016-19:00:00 16.5620 06.18.2016-20:00:00 16.5721 06.18.2016-21:00:00 16.5721 06.18.2016-22:00:00 16.5721 06.18.2016-23:00:00 16.5821 06.19.2016-00:00:00 16.5872 06.19.2016-01:00:00 16.6022 06.19.2016-02:00:00 16.6123 06.19.2016-03:00:00 16.6022 06.19.2016-04:00:00 16.6072 06.19.2016-05:00:00 16.6072 06.19.2016-06:00:00 16.5972 06.19.2016-07:00:00 16.5721 06.19.2016-08:00:00 16.5570 06.19.2016-09:00:00 16.5470 06.19.2016-10:00:00 16.5420 06.19.2016-11:00:00 16.5369 06.19.2016-12:00:00 16.5369 06.19.2016-13:00:00 16.5219 06.19.2016-14:00:00 16.4968 06.19.2016-15:00:00 16.4817 06.19.2016-16:00:00 16.4817 06.19.2016-17:00:00 16.4616 06.19.2016-18:00:00 16.4415 06.19.2016-19:00:00 16.4365 06.19.2016-20:00:00 16.4365 06.19.2016-21:00:00 16.4265 06.19.2016-22:00:00 16.4214 06.19.2016-23:00:00 16.4214 06.20.2016-00:00:00 16.4164 06.20.2016-01:00:00 16.4114 06.20.2016-02:00:00 16.3813 06.20.2016-03:00:00 16.3561 06.20.2016-04:00:00 16.3411 06.20.2016-05:00:00 16.3310 06.20.2016-06:00:00 16.3210 06.20.2016-07:00:00 16.3110 06.20.2016-08:00:00 16.2808 06.20.2016-09:00:00 16.2658 06.20.2016-10:00:00 16.2507 06.20.2016-11:00:00 16.2356 06.20.2016-12:00:00 16.2155 06.20.2016-13:00:00 16.1954 06.20.2016-14:00:00 16.1653 06.20.2016-15:00:00 16.1402 06.20.2016-16:00:00 16.1201 06.20.2016-17:00:00 16.0900 06.20.2016-18:00:00 16.0548 06.20.2016-19:00:00 16.0347 06.20.2016-20:00:00 16.0046 06.20.2016-21:00:00 15.9996 06.20.2016-22:00:00 15.9745 06.20.2016-23:00:00 15.9594 06.21.2016-00:00:00 15.9393 06.21.2016-01:00:00 15.9243 06.21.2016-02:00:00 15.9042 06.21.2016-03:00:00 15.8992 06.21.2016-04:00:00 15.8841 06.21.2016-05:00:00 15.8791 06.21.2016-06:00:00 15.8690 06.21.2016-07:00:00 15.8540 06.21.2016-08:00:00 15.8540 06.21.2016-09:00:00 15.8389 06.21.2016-10:00:00 15.8339 06.21.2016-11:00:00 15.8289 06.21.2016-12:00:00 15.7937 06.21.2016-13:00:00 15.7485 06.21.2016-14:00:00 15.7234 06.21.2016-15:00:00 15.6631 06.21.2016-16:00:00 15.6430 06.21.2016-17:00:00 15.6179 06.21.2016-18:00:00 15.6029 06.21.2016-19:00:00 15.5828 06.21.2016-20:00:00 15.5527 06.21.2016-21:00:00 15.5476 06.21.2016-22:00:00 15.5326 06.21.2016-23:00:00 15.5024 06.22.2016-00:00:00 15.4773 06.22.2016-01:00:00 15.4673 06.22.2016-02:00:00 15.4572 06.22.2016-03:00:00 15.4422 06.22.2016-04:00:00 15.4171 06.22.2016-05:00:00 15.4120 06.22.2016-06:00:00 15.3920 06.22.2016-07:00:00 15.3618 06.22.2016-08:00:00 15.3367 06.22.2016-09:00:00 15.3116 06.22.2016-10:00:00 15.2765 06.22.2016-11:00:00 15.2513 06.22.2016-12:00:00 15.2212 06.22.2016-13:00:00 15.1760 06.22.2016-14:00:00 15.1208 06.22.2016-15:00:00 15.1007 06.22.2016-16:00:00 15.0706 06.22.2016-17:00:00 15.0404 06.22.2016-18:00:00 15.0053 06.22.2016-19:00:00 14.9952 06.22.2016-20:00:00 14.9751 06.22.2016-21:00:00 14.9551 06.22.2016-22:00:00 14.9350 06.22.2016-23:00:00 14.9299 06.23.2016-00:00:00 14.8948 06.23.2016-01:00:00 14.8697 06.23.2016-02:00:00 14.8596 06.23.2016-03:00:00 14.8546 06.23.2016-04:00:00 14.8245 06.23.2016-05:00:00 14.8144 06.23.2016-06:00:00 14.8094 06.23.2016-07:00:00 14.7893 06.23.2016-08:00:00 14.7692 06.23.2016-09:00:00 14.7492 06.23.2016-10:00:00 14.7893 06.23.2016-11:00:00 14.8396 06.23.2016-12:00:00 14.8446 06.23.2016-13:00:00 14.8647 06.23.2016-14:00:00 14.8697 06.23.2016-15:00:00 14.9701 06.23.2016-16:00:00 15.0655 06.23.2016-17:00:00 15.2564 06.23.2016-18:00:00 15.3417 06.23.2016-19:00:00 15.5527 06.23.2016-20:00:00 15.7636 06.23.2016-21:00:00 15.8489 06.23.2016-22:00:00 15.8992 06.23.2016-23:00:00 15.9343 06.24.2016-00:00:00 15.9544 06.24.2016-01:00:00 15.9644 06.24.2016-02:00:00 15.9845 06.24.2016-03:00:00 15.9996 06.24.2016-04:00:00 16.0197 06.24.2016-05:00:00 16.0498 06.24.2016-06:00:00 16.0599 06.24.2016-07:00:00 16.1000 06.24.2016-08:00:00 16.1151 06.24.2016-09:00:00 16.1151 06.24.2016-10:00:00 16.1151 06.24.2016-11:00:00 16.1201 06.24.2016-12:00:00 16.1302 06.24.2016-13:00:00 16.1352 06.24.2016-14:00:00 16.1352 06.24.2016-15:00:00 16.1503 06.24.2016-16:00:00 16.1653 06.24.2016-17:00:00 16.1904 06.24.2016-18:00:00 16.2005 06.24.2016-19:00:00 16.2206 06.24.2016-20:00:00 16.2507 06.24.2016-21:00:00 16.2708 06.24.2016-22:00:00 16.2858 06.24.2016-23:00:00 16.3059 06.25.2016-00:00:00 16.3160 06.25.2016-01:00:00 16.3310 06.25.2016-02:00:00 16.3361 06.25.2016-03:00:00 16.3361 06.25.2016-04:00:00 16.3461 06.25.2016-05:00:00 16.3511 06.25.2016-06:00:00 16.3561 06.25.2016-07:00:00 16.3511 06.25.2016-08:00:00 16.3361 06.25.2016-09:00:00 16.3310 06.25.2016-10:00:00 16.3210 06.25.2016-11:00:00 16.3009 06.25.2016-12:00:00 16.2658 06.25.2016-13:00:00 16.2306 06.25.2016-14:00:00 16.2206 06.25.2016-15:00:00 16.2005 06.25.2016-16:00:00 16.2005 06.25.2016-17:00:00 16.1754 06.25.2016-18:00:00 16.1553 06.25.2016-19:00:00 16.1352 06.25.2016-20:00:00 16.1302 06.25.2016-21:00:00 16.1201 06.25.2016-22:00:00 16.1101 06.25.2016-23:00:00 16.1000 06.26.2016-00:00:00 16.0900 06.26.2016-01:00:00 16.0900 06.26.2016-02:00:00 16.0749 06.26.2016-03:00:00 16.0699 06.26.2016-04:00:00 16.0398 06.26.2016-05:00:00 16.0347 06.26.2016-06:00:00 16.0197 06.26.2016-07:00:00 15.9795 06.26.2016-08:00:00 15.9142 06.26.2016-09:00:00 15.8992 06.26.2016-10:00:00 15.8439 06.26.2016-11:00:00 15.8238 06.26.2016-12:00:00 15.7987 06.26.2016-13:00:00 15.7736 06.26.2016-14:00:00 15.7435 06.26.2016-15:00:00 15.7083 06.26.2016-16:00:00 15.6782 06.26.2016-17:00:00 15.6581 06.26.2016-18:00:00 15.5978 06.26.2016-19:00:00 15.5828 06.26.2016-20:00:00 15.5778 06.26.2016-21:00:00 15.5677 06.26.2016-22:00:00 15.5627 06.26.2016-23:00:00 15.5476 06.27.2016-00:00:00 15.5175 06.27.2016-01:00:00 15.5024 06.27.2016-02:00:00 15.4874 06.27.2016-03:00:00 15.4874 06.27.2016-04:00:00 15.4673 06.27.2016-05:00:00 15.4572 06.27.2016-06:00:00 15.4422 06.27.2016-07:00:00 15.4070 06.27.2016-08:00:00 15.3668 06.27.2016-09:00:00 15.3317 06.27.2016-10:00:00 15.3066 06.27.2016-11:00:00 15.2614 06.27.2016-12:00:00 15.2313 06.27.2016-13:00:00 15.2011 06.27.2016-14:00:00 15.1760 06.27.2016-15:00:00 15.1258 06.27.2016-16:00:00 15.0856 06.27.2016-17:00:00 15.0404 06.27.2016-18:00:00 15.0254 06.27.2016-19:00:00 14.9751 06.27.2016-20:00:00 14.9651 06.27.2016-21:00:00 14.9500 06.27.2016-22:00:00 14.9350 06.27.2016-23:00:00 14.9149 06.28.2016-00:00:00 14.9099 06.28.2016-01:00:00 14.8998 06.28.2016-02:00:00 14.8847 06.28.2016-03:00:00 14.8747 06.28.2016-04:00:00 14.8546 06.28.2016-05:00:00 14.8396 06.28.2016-06:00:00 14.8195 06.28.2016-07:00:00 14.8094 06.28.2016-08:00:00 14.7843 06.28.2016-09:00:00 14.7441 06.28.2016-10:00:00 14.7291 06.28.2016-11:00:00 14.6889 06.28.2016-12:00:00 14.6387 06.28.2016-13:00:00 14.6286 06.28.2016-14:00:00 14.5684 06.28.2016-15:00:00 14.5433 06.28.2016-16:00:00 14.5182 06.28.2016-17:00:00 14.4880 06.28.2016-18:00:00 14.4780 06.28.2016-19:00:00 14.4579 06.28.2016-20:00:00 14.4529 06.28.2016-21:00:00 14.4428 06.28.2016-22:00:00 14.4328 06.28.2016-23:00:00 14.4328 06.29.2016-00:00:00 14.4127 06.29.2016-01:00:00 14.4027 06.29.2016-02:00:00 14.3876 06.29.2016-03:00:00 14.3826 06.29.2016-04:00:00 14.3675 06.29.2016-05:00:00 14.3625 06.29.2016-06:00:00 14.3474 06.29.2016-07:00:00 14.3123 06.29.2016-08:00:00 14.2922 06.29.2016-09:00:00 14.2771 06.29.2016-10:00:00 14.2369 06.29.2016-11:00:00 14.2018 06.29.2016-12:00:00 14.1415 06.29.2016-13:00:00 14.0863 06.29.2016-14:00:00 14.0511 06.29.2016-15:00:00 14.0361 06.29.2016-16:00:00 14.0059 06.29.2016-17:00:00 13.9858 06.29.2016-18:00:00 13.9607 06.29.2016-19:00:00 13.9356 06.29.2016-20:00:00 13.9306 06.29.2016-21:00:00 13.9155 06.29.2016-22:00:00 13.8954 06.29.2016-23:00:00 13.8904 06.30.2016-00:00:00 13.8854 06.30.2016-01:00:00 13.8653 06.30.2016-02:00:00 13.8553 06.30.2016-03:00:00 13.8553 06.30.2016-04:00:00 13.8502 06.30.2016-05:00:00 13.8302 06.30.2016-06:00:00 13.8151 06.30.2016-07:00:00 13.8000 06.30.2016-08:00:00 13.7649 06.30.2016-09:00:00 13.7247 06.30.2016-10:00:00 13.7046 06.30.2016-11:00:00 13.6494 06.30.2016-12:00:00 13.6092 06.30.2016-13:00:00 13.5891 06.30.2016-14:00:00 13.5640 06.30.2016-15:00:00 13.5339 06.30.2016-16:00:00 13.5238 06.30.2016-17:00:00 13.4837 06.30.2016-18:00:00 13.4585 06.30.2016-19:00:00 13.4485 06.30.2016-20:00:00 13.4435 06.30.2016-21:00:00 13.4334 06.30.2016-22:00:00 13.4284 06.30.2016-23:00:00 13.4184 07.01.2016-00:00:00 13.4083 07.01.2016-01:00:00 13.4083 07.01.2016-02:00:00 13.3983 07.01.2016-03:00:00 13.3933 07.01.2016-04:00:00 13.3732 07.01.2016-05:00:00 13.3531 07.01.2016-06:00:00 13.3481 07.01.2016-07:00:00 13.3280 07.01.2016-08:00:00 13.3129 07.01.2016-09:00:00 13.2677 07.01.2016-10:00:00 13.2326 07.01.2016-11:00:00 13.2125 07.01.2016-12:00:00 13.2024 07.01.2016-13:00:00 13.1472 07.01.2016-14:00:00 13.1171 07.01.2016-15:00:00 13.0970 07.01.2016-16:00:00 13.0668 07.01.2016-17:00:00 13.0317 07.01.2016-18:00:00 13.0216 07.01.2016-19:00:00 13.0166 07.01.2016-20:00:00 13.0016 07.01.2016-21:00:00 13.0016 07.01.2016-22:00:00 12.9915 07.01.2016-23:00:00 12.9815 07.02.2016-00:00:00 12.9764 07.02.2016-01:00:00 12.9664 07.02.2016-02:00:00 12.9664 07.02.2016-03:00:00 12.9564 07.02.2016-04:00:00 12.9564 07.02.2016-05:00:00 12.9513 07.02.2016-06:00:00 12.9513 07.02.2016-07:00:00 12.9313 07.02.2016-08:00:00 12.8961 07.02.2016-09:00:00 12.8559 07.02.2016-10:00:00 12.8509 07.02.2016-11:00:00 12.8358 07.02.2016-12:00:00 12.8157 07.02.2016-13:00:00 12.8007 07.02.2016-14:00:00 12.7706 07.02.2016-15:00:00 12.7605 07.02.2016-16:00:00 12.7304 07.02.2016-17:00:00 12.7002 07.02.2016-18:00:00 12.6651 07.02.2016-19:00:00 12.6601 07.02.2016-20:00:00 12.6550 07.02.2016-21:00:00 12.6500 07.02.2016-22:00:00 12.6550 07.02.2016-23:00:00 12.6500 07.03.2016-00:00:00 12.6400 07.03.2016-01:00:00 12.6400 07.03.2016-02:00:00 12.6400 07.03.2016-03:00:00 12.6350 07.03.2016-04:00:00 12.6299 07.03.2016-05:00:00 12.6199 07.03.2016-06:00:00 12.6199 07.03.2016-07:00:00 12.6249 07.03.2016-08:00:00 12.6701 07.03.2016-09:00:00 12.7404 07.03.2016-10:00:00 12.7655 07.03.2016-11:00:00 12.7555 07.03.2016-12:00:00 12.7304 07.03.2016-13:00:00 12.7103 07.03.2016-14:00:00 12.6802 07.03.2016-15:00:00 12.6550 07.03.2016-16:00:00 12.6500 07.03.2016-17:00:00 12.6249 07.03.2016-18:00:00 12.6099 07.03.2016-19:00:00 12.6048 07.03.2016-20:00:00 12.6048 07.03.2016-21:00:00 12.5948 07.03.2016-22:00:00 12.5898 07.03.2016-23:00:00 12.5898 07.04.2016-00:00:00 12.5847 07.04.2016-01:00:00 12.5596 07.04.2016-02:00:00 12.5647 07.04.2016-03:00:00 12.5546 07.04.2016-04:00:00 12.5496 07.04.2016-05:00:00 12.5496 07.04.2016-06:00:00 12.5395 07.04.2016-07:00:00 12.5395 07.04.2016-08:00:00 12.5195 07.04.2016-09:00:00 12.5144 07.04.2016-10:00:00 12.4893 07.04.2016-11:00:00 12.4692 07.04.2016-12:00:00 12.4341 07.04.2016-13:00:00 12.3939 07.04.2016-14:00:00 12.3638 07.04.2016-15:00:00 12.3588 07.04.2016-16:00:00 12.3337 07.04.2016-17:00:00 12.3136 07.04.2016-18:00:00 12.3085 07.04.2016-19:00:00 12.3035 07.04.2016-20:00:00 12.3035 07.04.2016-21:00:00 12.2985 07.04.2016-22:00:00 12.2885 07.04.2016-23:00:00 12.2784 07.05.2016-00:00:00 12.2734 07.05.2016-01:00:00 12.2734 07.05.2016-02:00:00 12.2784 07.05.2016-03:00:00 12.2734 07.05.2016-04:00:00 12.2633 07.05.2016-05:00:00 12.2633 07.05.2016-06:00:00 12.2533 07.05.2016-07:00:00 12.2433 07.05.2016-08:00:00 12.2232 07.05.2016-09:00:00 12.1981 07.05.2016-10:00:00 12.1780 07.05.2016-11:00:00 12.1679 07.05.2016-12:00:00 12.1579 07.05.2016-13:00:00 12.1278 07.05.2016-14:00:00 12.0876 07.05.2016-15:00:00 12.0574 07.05.2016-16:00:00 12.0173 07.05.2016-17:00:00 11.9871 07.05.2016-18:00:00 11.9721 07.05.2016-19:00:00 11.9721 07.05.2016-20:00:00 11.9671 07.05.2016-21:00:00 11.9570 07.05.2016-22:00:00 11.9570 07.05.2016-23:00:00 11.9620 07.06.2016-00:00:00 11.9570 07.06.2016-01:00:00 11.9570 07.06.2016-02:00:00 11.9570 07.06.2016-03:00:00 11.9570 07.06.2016-04:00:00 11.9520 07.06.2016-05:00:00 11.9419 07.06.2016-06:00:00 11.9419 07.06.2016-07:00:00 11.9369 07.06.2016-08:00:00 11.9369 07.06.2016-09:00:00 11.9118 07.06.2016-10:00:00 11.8917 07.06.2016-11:00:00 11.8666 07.06.2016-12:00:00 11.8566 07.06.2016-13:00:00 11.8164 07.06.2016-14:00:00 11.7712 07.06.2016-15:00:00 11.7411 07.06.2016-16:00:00 11.7310 07.06.2016-17:00:00 11.7109 07.06.2016-18:00:00 11.7059 07.06.2016-19:00:00 11.7009 07.06.2016-20:00:00 11.7009 07.06.2016-21:00:00 11.6909 07.06.2016-22:00:00 11.6858 07.06.2016-23:00:00 11.6858 07.07.2016-00:00:00 11.6758 07.07.2016-01:00:00 11.6858 07.07.2016-02:00:00 11.6858 07.07.2016-03:00:00 11.6808 07.07.2016-04:00:00 11.6808 07.07.2016-05:00:00 11.6607 07.07.2016-06:00:00 11.6557 07.07.2016-07:00:00 11.6406 07.07.2016-08:00:00 11.6256 07.07.2016-09:00:00 11.6155 07.07.2016-10:00:00 11.6155 07.07.2016-11:00:00 11.6205 07.07.2016-12:00:00 11.6557 07.07.2016-13:00:00 11.6959 07.07.2016-14:00:00 11.7260 07.07.2016-15:00:00 11.7411 07.07.2016-16:00:00 11.7612 07.07.2016-17:00:00 11.7712 07.07.2016-18:00:00 11.7612 07.07.2016-19:00:00 11.7561 07.07.2016-20:00:00 11.7612 07.07.2016-21:00:00 11.7561 07.07.2016-22:00:00 11.7561 07.07.2016-23:00:00 11.7612 07.08.2016-00:00:00 11.7612 07.08.2016-01:00:00 11.7762 07.08.2016-02:00:00 11.8315 07.08.2016-03:00:00 11.9721 07.08.2016-04:00:00 12.1529 07.08.2016-05:00:00 12.2583 07.08.2016-06:00:00 12.3889 07.08.2016-07:00:00 12.4592 07.08.2016-08:00:00 12.5948 07.08.2016-09:00:00 12.7404 07.08.2016-10:00:00 12.9011 07.08.2016-11:00:00 13.0317 07.08.2016-12:00:00 13.1371 07.08.2016-13:00:00 13.2627 07.08.2016-14:00:00 13.2978 07.08.2016-15:00:00 13.3732 07.08.2016-16:00:00 13.4385 07.08.2016-17:00:00 13.4736 07.08.2016-18:00:00 13.4987 07.08.2016-19:00:00 13.5389 07.08.2016-20:00:00 13.5389 07.08.2016-21:00:00 13.5941 07.08.2016-22:00:00 13.6142 07.08.2016-23:00:00 13.6494 07.09.2016-00:00:00 13.6745 07.09.2016-01:00:00 13.7649 07.09.2016-02:00:00 14.2620 07.09.2016-03:00:00 14.4478 07.09.2016-04:00:00 14.5182 07.09.2016-05:00:00 14.5885 07.09.2016-06:00:00 14.6286 07.09.2016-07:00:00 14.6688 07.09.2016-08:00:00 14.6839 07.09.2016-09:00:00 14.6989 07.09.2016-10:00:00 14.7492 07.09.2016-11:00:00 14.8195 07.09.2016-12:00:00 14.9199 07.09.2016-13:00:00 14.9500 07.09.2016-14:00:00 14.9952 07.09.2016-15:00:00 15.0454 07.09.2016-16:00:00 15.0806 07.09.2016-17:00:00 15.0957 07.09.2016-18:00:00 15.1358 07.09.2016-19:00:00 15.1861 07.09.2016-20:00:00 15.2112 07.09.2016-21:00:00 15.2162 07.09.2016-22:00:00 15.2313 07.09.2016-23:00:00 15.2765 07.10.2016-00:00:00 15.3016 07.10.2016-01:00:00 15.3116 07.10.2016-02:00:00 15.3267 07.10.2016-03:00:00 15.3618 07.10.2016-04:00:00 15.3819 07.10.2016-05:00:00 15.4020 07.10.2016-06:00:00 15.4372 07.10.2016-07:00:00 15.4924 07.10.2016-08:00:00 15.5125 07.10.2016-09:00:00 15.5476 07.10.2016-10:00:00 15.6330 07.10.2016-11:00:00 15.6782 07.10.2016-12:00:00 15.7134 07.10.2016-13:00:00 15.7334 07.10.2016-14:00:00 15.7435 07.10.2016-15:00:00 15.7435 07.10.2016-16:00:00 15.7435 07.10.2016-17:00:00 15.7485 07.10.2016-18:00:00 15.7435 07.10.2016-19:00:00 15.7485 07.10.2016-20:00:00 15.7686 07.10.2016-21:00:00 15.7887 07.10.2016-22:00:00 15.8289 07.10.2016-23:00:00 15.8590 07.11.2016-00:00:00 15.8690 07.11.2016-01:00:00 15.8741 07.11.2016-02:00:00 15.8941 07.11.2016-03:00:00 15.9243 07.11.2016-04:00:00 15.9293 07.11.2016-05:00:00 15.9293 07.11.2016-06:00:00 15.9343 07.11.2016-07:00:00 15.9393 07.11.2016-08:00:00 15.9444 07.11.2016-09:00:00 15.9444 07.11.2016-10:00:00 15.9544 07.11.2016-11:00:00 15.9494 07.11.2016-12:00:00 15.9444 07.11.2016-13:00:00 15.9393 07.11.2016-14:00:00 15.9192 07.11.2016-15:00:00 15.9142 07.11.2016-16:00:00 15.9192 07.11.2016-17:00:00 15.9042 07.11.2016-18:00:00 15.8941 07.11.2016-19:00:00 15.8992 07.11.2016-20:00:00 15.8992 07.11.2016-21:00:00 15.8992 07.11.2016-22:00:00 15.9042 07.11.2016-23:00:00 15.9092 07.12.2016-00:00:00 15.9092 07.12.2016-01:00:00 15.8992 07.12.2016-02:00:00 15.9142 07.12.2016-03:00:00 15.9142 07.12.2016-04:00:00 15.9092 07.12.2016-05:00:00 15.8941 07.12.2016-06:00:00 15.8891 07.12.2016-07:00:00 15.8941 07.12.2016-08:00:00 15.8891 07.12.2016-09:00:00 15.8841 07.12.2016-10:00:00 15.8640 07.12.2016-11:00:00 15.8590 07.12.2016-12:00:00 15.8389 07.12.2016-13:00:00 15.8238 07.12.2016-14:00:00 15.8188 07.12.2016-15:00:00 15.8037 07.12.2016-16:00:00 15.7987 07.12.2016-17:00:00 15.7786 07.12.2016-18:00:00 15.7736 07.12.2016-19:00:00 15.7736 07.12.2016-20:00:00 15.7736 07.12.2016-21:00:00 15.7736 07.12.2016-22:00:00 15.7736 07.12.2016-23:00:00 15.7686 07.13.2016-00:00:00 15.7786 07.13.2016-01:00:00 15.7686 07.13.2016-02:00:00 15.7686 07.13.2016-03:00:00 15.7636 07.13.2016-04:00:00 15.7586 07.13.2016-05:00:00 15.7586 07.13.2016-06:00:00 15.7535 07.13.2016-07:00:00 15.7435 07.13.2016-08:00:00 15.7134 07.13.2016-09:00:00 15.6832 07.13.2016-10:00:00 15.6531 07.13.2016-11:00:00 15.6330 07.13.2016-12:00:00 15.6129 07.13.2016-13:00:00 15.5978 07.13.2016-14:00:00 15.5727 07.13.2016-15:00:00 15.5627 07.13.2016-16:00:00 15.5225 07.13.2016-17:00:00 15.5075 07.13.2016-18:00:00 15.4974 07.13.2016-19:00:00 15.4924 07.13.2016-20:00:00 15.4874 07.13.2016-21:00:00 15.4773 07.13.2016-22:00:00 15.4673 07.13.2016-23:00:00 15.4572 07.14.2016-00:00:00 15.4572 07.14.2016-01:00:00 15.4472 07.14.2016-02:00:00 15.4422 07.14.2016-03:00:00 15.4372 07.14.2016-04:00:00 15.4221 07.14.2016-05:00:00 15.4120 07.14.2016-06:00:00 15.3970 07.14.2016-07:00:00 15.3769 07.14.2016-08:00:00 15.3668 07.14.2016-09:00:00 15.3518 07.14.2016-10:00:00 15.3216 07.14.2016-11:00:00 15.2865 07.14.2016-12:00:00 15.2413 07.14.2016-13:00:00 15.2162 07.14.2016-14:00:00 15.1861 07.14.2016-15:00:00 15.1559 07.14.2016-16:00:00 15.1258 07.14.2016-17:00:00 15.1107 07.14.2016-18:00:00 15.0806 07.14.2016-19:00:00 15.0505 07.14.2016-20:00:00 15.0254 07.14.2016-21:00:00 15.0203 07.14.2016-22:00:00 15.0254 07.14.2016-23:00:00 15.0254 07.15.2016-00:00:00 15.0203 07.15.2016-01:00:00 15.0003 07.15.2016-02:00:00 14.9952 07.15.2016-03:00:00 14.9902 07.15.2016-04:00:00 14.9902 07.15.2016-05:00:00 14.9751 07.15.2016-06:00:00 14.9601 07.15.2016-07:00:00 14.9350 07.15.2016-08:00:00 14.9199 07.15.2016-09:00:00 14.8948 07.15.2016-10:00:00 14.8647 07.15.2016-11:00:00 14.8446 07.15.2016-12:00:00 14.8094 07.15.2016-13:00:00 14.7793 07.15.2016-14:00:00 14.7542 07.15.2016-15:00:00 14.7090 07.15.2016-16:00:00 14.6789 07.15.2016-17:00:00 14.6688 07.15.2016-18:00:00 14.6487 07.15.2016-19:00:00 14.6136 07.15.2016-20:00:00 14.6085 07.15.2016-21:00:00 14.5985 07.15.2016-22:00:00 14.5935 07.15.2016-23:00:00 14.5885 07.16.2016-00:00:00 14.5834 07.16.2016-01:00:00 14.5634 07.16.2016-02:00:00 14.5684 07.16.2016-03:00:00 14.5684 07.16.2016-04:00:00 14.5583 07.16.2016-05:00:00 14.5483 07.16.2016-06:00:00 14.5382 07.16.2016-07:00:00 14.5081 07.16.2016-08:00:00 14.4780 07.16.2016-09:00:00 14.4529 07.16.2016-10:00:00 14.4478 07.16.2016-11:00:00 14.4278 07.16.2016-12:00:00 14.4077 07.16.2016-13:00:00 14.3976 07.16.2016-14:00:00 14.3675 07.16.2016-15:00:00 14.3424 07.16.2016-16:00:00 14.3273 07.16.2016-17:00:00 14.2922 07.16.2016-18:00:00 14.2671 07.16.2016-19:00:00 14.2520 07.16.2016-20:00:00 14.2520 07.16.2016-21:00:00 14.2470 07.16.2016-22:00:00 14.2369 07.16.2016-23:00:00 14.2269 07.17.2016-00:00:00 14.2219 07.17.2016-01:00:00 14.2168 07.17.2016-02:00:00 14.2219 07.17.2016-03:00:00 14.2219 07.17.2016-04:00:00 14.2168 07.17.2016-05:00:00 14.2118 07.17.2016-06:00:00 14.2018 07.17.2016-07:00:00 14.1867 07.17.2016-08:00:00 14.1767 07.17.2016-09:00:00 14.1616 07.17.2016-10:00:00 14.1465 07.17.2016-11:00:00 14.1214 07.17.2016-12:00:00 14.0813 07.17.2016-13:00:00 14.0511 07.17.2016-14:00:00 14.0461 07.17.2016-15:00:00 14.0310 07.17.2016-16:00:00 14.0210 07.17.2016-17:00:00 14.0059 07.17.2016-18:00:00 13.9959 07.17.2016-19:00:00 13.9758 07.17.2016-20:00:00 13.9808 07.17.2016-21:00:00 13.9708 07.17.2016-22:00:00 13.9507 07.17.2016-23:00:00 13.9457 07.18.2016-00:00:00 13.9306 07.18.2016-01:00:00 13.9155 07.18.2016-02:00:00 13.9155 07.18.2016-03:00:00 13.9105 07.18.2016-04:00:00 13.9055 07.18.2016-05:00:00 13.8904 07.18.2016-06:00:00 13.8854 07.18.2016-07:00:00 13.8603 07.18.2016-08:00:00 13.8302 07.18.2016-09:00:00 13.8151 07.18.2016-10:00:00 13.8051 07.18.2016-11:00:00 13.7649 07.18.2016-12:00:00 13.7297 07.18.2016-13:00:00 13.6845 07.18.2016-14:00:00 13.6594 07.18.2016-15:00:00 13.6393 07.18.2016-16:00:00 13.6092 07.18.2016-17:00:00 13.5992 07.18.2016-18:00:00 13.5690 07.18.2016-19:00:00 13.5540 07.18.2016-20:00:00 13.5590 07.18.2016-21:00:00 13.5540 07.18.2016-22:00:00 13.5540 07.18.2016-23:00:00 13.5489 07.19.2016-00:00:00 13.5439 07.19.2016-01:00:00 13.5389 07.19.2016-02:00:00 13.5439 07.19.2016-03:00:00 13.5289 07.19.2016-04:00:00 13.5238 07.19.2016-05:00:00 13.5188 07.19.2016-06:00:00 13.5138 07.19.2016-07:00:00 13.5138 07.19.2016-08:00:00 13.4987 07.19.2016-09:00:00 13.4987 07.19.2016-10:00:00 13.4987 07.19.2016-11:00:00 13.4837 07.19.2016-12:00:00 13.4485 07.19.2016-13:00:00 13.4284 07.19.2016-14:00:00 13.3983 07.19.2016-15:00:00 13.3581 07.19.2016-16:00:00 13.3430 07.19.2016-17:00:00 13.3380 07.19.2016-18:00:00 13.3230 07.19.2016-19:00:00 13.3129 07.19.2016-20:00:00 13.3179 07.19.2016-21:00:00 13.3079 07.19.2016-22:00:00 13.3029 07.19.2016-23:00:00 13.3029 07.20.2016-00:00:00 13.3029 07.20.2016-01:00:00 13.3079 07.20.2016-02:00:00 13.3079 07.20.2016-03:00:00 13.3079 07.20.2016-04:00:00 13.2928 07.20.2016-05:00:00 13.2878 07.20.2016-06:00:00 13.2928 07.20.2016-07:00:00 13.2828 07.20.2016-08:00:00 13.2727 07.20.2016-09:00:00 13.2627 07.20.2016-10:00:00 13.2376 07.20.2016-11:00:00 13.2225 07.20.2016-12:00:00 13.1673 07.20.2016-13:00:00 13.1522 07.20.2016-14:00:00 13.1321 07.20.2016-15:00:00 13.1171 07.20.2016-16:00:00 13.1070 07.20.2016-17:00:00 13.0819 07.20.2016-18:00:00 13.0618 07.20.2016-19:00:00 13.0216 07.20.2016-20:00:00 13.0066 07.20.2016-21:00:00 12.9965 07.20.2016-22:00:00 12.9865 07.20.2016-23:00:00 12.9815 07.21.2016-00:00:00 12.9714 07.21.2016-01:00:00 12.9714 07.21.2016-02:00:00 12.9664 07.21.2016-03:00:00 12.9714 07.21.2016-04:00:00 12.9614 07.21.2016-05:00:00 12.9564 07.21.2016-06:00:00 12.9413 07.21.2016-07:00:00 12.9313 07.21.2016-08:00:00 12.9061 07.21.2016-09:00:00 12.8660 07.21.2016-10:00:00 12.8459 07.21.2016-11:00:00 12.8208 07.21.2016-12:00:00 12.8107 07.21.2016-13:00:00 12.7906 07.21.2016-14:00:00 12.7806 07.21.2016-15:00:00 12.7605 07.21.2016-16:00:00 12.7454 07.21.2016-17:00:00 12.7254 07.21.2016-18:00:00 12.7153 07.21.2016-19:00:00 12.7002 07.21.2016-20:00:00 12.7002 07.21.2016-21:00:00 12.6751 07.21.2016-22:00:00 12.6651 07.21.2016-23:00:00 12.6651 07.22.2016-00:00:00 12.6550 07.22.2016-01:00:00 12.6550 07.22.2016-02:00:00 12.6500 07.22.2016-03:00:00 12.6500 07.22.2016-04:00:00 12.6500 07.22.2016-05:00:00 12.6350 07.22.2016-06:00:00 12.6350 07.22.2016-07:00:00 12.6350 07.22.2016-08:00:00 12.6350 07.22.2016-09:00:00 12.6199 07.22.2016-10:00:00 12.6149 07.22.2016-11:00:00 12.5998 07.22.2016-12:00:00 12.5898 07.22.2016-13:00:00 12.5647 07.22.2016-14:00:00 12.5446 07.22.2016-15:00:00 12.5345 07.22.2016-16:00:00 12.5094 07.22.2016-17:00:00 12.4994 07.22.2016-18:00:00 12.4843 07.22.2016-19:00:00 12.4743 07.22.2016-20:00:00 12.4642 07.22.2016-21:00:00 12.4743 07.22.2016-22:00:00 12.4692 07.22.2016-23:00:00 12.4642 07.23.2016-00:00:00 12.4642 07.23.2016-01:00:00 12.4642 07.23.2016-02:00:00 12.4592 07.23.2016-03:00:00 12.4492 07.23.2016-04:00:00 12.4441 07.23.2016-05:00:00 12.4441 07.23.2016-06:00:00 12.4441 07.23.2016-07:00:00 12.4291 07.23.2016-08:00:00 12.4240 07.23.2016-09:00:00 12.4140 07.23.2016-10:00:00 12.3839 07.23.2016-11:00:00 12.3537 07.23.2016-12:00:00 12.3136 07.23.2016-13:00:00 12.2834 07.23.2016-14:00:00 12.2684 07.23.2016-15:00:00 12.2483 07.23.2016-16:00:00 12.2181 07.23.2016-17:00:00 12.1880 07.23.2016-18:00:00 12.1730 07.23.2016-19:00:00 12.1730 07.23.2016-20:00:00 12.1629 07.23.2016-21:00:00 12.1629 07.23.2016-22:00:00 12.1629 07.23.2016-23:00:00 12.1629 07.24.2016-00:00:00 12.1579 07.24.2016-01:00:00 12.1529 07.24.2016-02:00:00 12.1529 07.24.2016-03:00:00 12.1529 07.24.2016-04:00:00 12.1529 07.24.2016-05:00:00 12.1529 07.24.2016-06:00:00 12.1428 07.24.2016-07:00:00 12.1227 07.24.2016-08:00:00 12.1026 07.24.2016-09:00:00 12.0876 07.24.2016-10:00:00 12.0625 07.24.2016-11:00:00 12.0524 07.24.2016-12:00:00 12.0173 07.24.2016-13:00:00 11.9972 07.24.2016-14:00:00 11.9721 07.24.2016-15:00:00 11.9369 07.24.2016-16:00:00 11.9269 07.24.2016-17:00:00 11.9068 07.24.2016-18:00:00 11.9018 07.24.2016-19:00:00 11.8867 07.24.2016-20:00:00 11.8867 07.24.2016-21:00:00 11.8767 07.24.2016-22:00:00 11.8767 07.24.2016-23:00:00 11.8716 07.25.2016-00:00:00 11.8666 07.25.2016-01:00:00 11.8666 07.25.2016-02:00:00 11.8666 07.25.2016-03:00:00 11.8566 07.25.2016-04:00:00 11.8516 07.25.2016-05:00:00 11.8516 07.25.2016-06:00:00 11.8415 07.25.2016-07:00:00 11.8264 07.25.2016-08:00:00 11.8114 07.25.2016-09:00:00 11.7963 07.25.2016-10:00:00 11.7812 07.25.2016-11:00:00 11.7561 07.25.2016-12:00:00 11.7310 07.25.2016-13:00:00 11.7109 07.25.2016-14:00:00 11.6909 07.25.2016-15:00:00 11.6708 07.25.2016-16:00:00 11.6557 07.25.2016-17:00:00 11.6356 07.25.2016-18:00:00 11.6055 07.25.2016-19:00:00 11.6055 07.25.2016-20:00:00 11.6105 07.25.2016-21:00:00 11.6105 07.25.2016-22:00:00 11.6055 07.25.2016-23:00:00 11.5954 07.26.2016-00:00:00 11.5904 07.26.2016-01:00:00 11.5854 07.26.2016-02:00:00 11.5854 07.26.2016-03:00:00 11.5904 07.26.2016-04:00:00 11.5904 07.26.2016-05:00:00 11.5854 07.26.2016-06:00:00 11.5754 07.26.2016-07:00:00 11.5703 07.26.2016-08:00:00 11.5603 07.26.2016-09:00:00 11.5151 07.26.2016-10:00:00 11.4850 07.26.2016-11:00:00 11.4599 07.26.2016-12:00:00 11.4398 07.26.2016-13:00:00 11.4247 07.26.2016-14:00:00 11.4096 07.26.2016-15:00:00 11.4046 07.26.2016-16:00:00 11.3845 07.26.2016-17:00:00 11.3745 07.26.2016-18:00:00 11.3594 07.26.2016-19:00:00 11.3594 07.26.2016-20:00:00 11.3594 07.26.2016-21:00:00 11.3544 07.26.2016-22:00:00 11.3544 07.26.2016-23:00:00 11.3443 07.27.2016-00:00:00 11.3494 07.27.2016-01:00:00 11.3494 07.27.2016-02:00:00 11.3494 07.27.2016-03:00:00 11.3494 07.27.2016-04:00:00 11.3393 07.27.2016-05:00:00 11.3192 07.27.2016-06:00:00 11.3042 07.27.2016-07:00:00 11.2841 07.27.2016-08:00:00 11.2740 07.27.2016-09:00:00 11.2590 07.27.2016-10:00:00 11.2439 07.27.2016-11:00:00 11.2238 07.27.2016-12:00:00 11.2138 07.27.2016-13:00:00 11.2037 07.27.2016-14:00:00 11.1887 07.27.2016-15:00:00 11.1686 07.27.2016-16:00:00 11.1485 07.27.2016-17:00:00 11.1435 07.27.2016-18:00:00 11.1284 07.27.2016-19:00:00 11.1184 07.27.2016-20:00:00 11.1083 07.27.2016-21:00:00 11.1033 07.27.2016-22:00:00 11.1033 07.27.2016-23:00:00 11.1033 07.28.2016-00:00:00 11.0983 07.28.2016-01:00:00 11.0933 07.28.2016-02:00:00 11.0882 07.28.2016-03:00:00 11.0832 07.28.2016-04:00:00 11.0782 07.28.2016-05:00:00 11.0581 07.28.2016-06:00:00 11.0481 07.28.2016-07:00:00 11.0230 07.28.2016-08:00:00 11.0029 07.28.2016-09:00:00 10.9878 07.28.2016-10:00:00 10.9828 07.28.2016-11:00:00 10.9627 07.28.2016-12:00:00 10.9526 07.28.2016-13:00:00 10.9426 07.28.2016-14:00:00 10.9175 07.28.2016-15:00:00 10.8874 07.28.2016-16:00:00 10.8773 07.28.2016-17:00:00 10.8723 07.28.2016-18:00:00 10.8572 07.28.2016-19:00:00 10.8472 07.28.2016-20:00:00 10.8422 07.28.2016-21:00:00 10.8371 07.28.2016-22:00:00 10.8321 07.28.2016-23:00:00 10.8271 07.29.2016-00:00:00 10.8221 07.29.2016-01:00:00 10.8120 07.29.2016-02:00:00 10.8070 07.29.2016-03:00:00 10.7919 07.29.2016-04:00:00 10.7919 07.29.2016-05:00:00 10.7769 07.29.2016-06:00:00 10.7568 07.29.2016-07:00:00 10.7367 07.29.2016-08:00:00 10.7166 07.29.2016-09:00:00 10.6865 07.29.2016-10:00:00 10.6815 07.29.2016-11:00:00 10.6513 07.29.2016-12:00:00 10.6413 07.29.2016-13:00:00 10.6363 07.29.2016-14:00:00 10.6262 07.29.2016-15:00:00 10.6112 07.29.2016-16:00:00 10.5860 07.29.2016-17:00:00 10.5710 07.29.2016-18:00:00 10.5609 07.29.2016-19:00:00 10.5559 07.29.2016-20:00:00 10.5559 07.29.2016-21:00:00 10.5609 07.29.2016-22:00:00 10.5409 07.29.2016-23:00:00 10.5509 07.30.2016-00:00:00 10.5509 07.30.2016-01:00:00 10.5459 07.30.2016-02:00:00 10.5459 07.30.2016-03:00:00 10.5459 07.30.2016-04:00:00 10.5459 07.30.2016-05:00:00 10.5459 07.30.2016-06:00:00 10.5409 07.30.2016-07:00:00 10.5208 07.30.2016-08:00:00 10.5107 07.30.2016-09:00:00 10.4957 07.30.2016-10:00:00 10.4906 07.30.2016-11:00:00 10.4705 07.30.2016-12:00:00 10.4354 07.30.2016-13:00:00 10.4254 07.30.2016-14:00:00 10.4254 07.30.2016-15:00:00 10.3902 07.30.2016-16:00:00 10.3751 07.30.2016-17:00:00 10.3651 07.30.2016-18:00:00 10.3500 07.30.2016-19:00:00 10.3500 07.30.2016-20:00:00 10.3500 07.30.2016-21:00:00 10.3500 07.30.2016-22:00:00 10.3500 07.30.2016-23:00:00 10.3350 07.31.2016-00:00:00 10.3350 07.31.2016-01:00:00 10.3400 07.31.2016-02:00:00 10.3299 07.31.2016-03:00:00 10.3299 07.31.2016-04:00:00 10.3299 07.31.2016-05:00:00 10.3199 07.31.2016-06:00:00 10.3149 07.31.2016-07:00:00 10.2998 07.31.2016-08:00:00 10.2797 07.31.2016-09:00:00 10.2647 07.31.2016-10:00:00 10.2345 07.31.2016-11:00:00 10.2195 07.31.2016-12:00:00 10.1893 07.31.2016-13:00:00 10.1692 07.31.2016-14:00:00 10.1391 07.31.2016-15:00:00 10.1240 07.31.2016-16:00:00 10.1090 07.31.2016-17:00:00 10.0889 07.31.2016-18:00:00 10.0537 07.31.2016-19:00:00 10.0437 07.31.2016-20:00:00 10.0437 07.31.2016-21:00:00 10.0387 07.31.2016-22:00:00 10.0336 07.31.2016-23:00:00 10.0336 08.01.2016-00:00:00 10.0387 08.01.2016-01:00:00 10.0437 08.01.2016-02:00:00 10.0437 08.01.2016-03:00:00 10.0387 08.01.2016-04:00:00 10.0437 08.01.2016-05:00:00 10.0387 08.01.2016-06:00:00 10.0387 08.01.2016-07:00:00 10.0236 08.01.2016-08:00:00 9.9985 08.01.2016-09:00:00 9.9884 08.01.2016-10:00:00 9.9734 08.01.2016-11:00:00 9.9332 08.01.2016-12:00:00 9.8981 08.01.2016-13:00:00 9.8529 08.01.2016-14:00:00 9.8378 08.01.2016-15:00:00 9.8127 08.01.2016-16:00:00 9.8026 08.01.2016-17:00:00 9.7926 08.01.2016-18:00:00 9.7675 08.01.2016-19:00:00 9.7675 08.01.2016-20:00:00 9.7574 08.01.2016-21:00:00 9.7574 08.01.2016-22:00:00 9.7574 08.01.2016-23:00:00 9.7524 08.02.2016-00:00:00 9.7524 08.02.2016-01:00:00 9.7474 08.02.2016-02:00:00 9.7474 08.02.2016-03:00:00 9.7524 08.02.2016-04:00:00 9.7524 08.02.2016-05:00:00 9.7574 08.02.2016-06:00:00 9.7574 08.02.2016-07:00:00 9.7574 08.02.2016-08:00:00 9.7574 08.02.2016-09:00:00 9.7574 08.02.2016-10:00:00 9.7524 08.02.2016-11:00:00 9.7524 08.02.2016-12:00:00 9.7474 08.02.2016-13:00:00 9.7374 08.02.2016-14:00:00 9.7122 08.02.2016-15:00:00 9.7022 08.02.2016-16:00:00 9.6871 08.02.2016-17:00:00 9.6821 08.02.2016-18:00:00 9.6821 08.02.2016-19:00:00 9.6821 08.02.2016-20:00:00 9.6821 08.02.2016-21:00:00 9.6821 08.02.2016-22:00:00 9.6771 08.02.2016-23:00:00 9.6771 08.03.2016-00:00:00 9.6771 08.03.2016-01:00:00 9.6771 08.03.2016-02:00:00 9.6771 08.03.2016-03:00:00 9.6771 08.03.2016-04:00:00 9.6821 08.03.2016-05:00:00 9.6821 08.03.2016-06:00:00 9.6821 08.03.2016-07:00:00 9.6871 08.03.2016-08:00:00 9.6871 08.03.2016-09:00:00 9.6821 08.03.2016-10:00:00 9.6620 08.03.2016-11:00:00 9.6419 08.03.2016-12:00:00 9.6219 08.03.2016-13:00:00 9.6118 08.03.2016-14:00:00 9.5967 08.03.2016-15:00:00 9.5867 08.03.2016-16:00:00 9.5566 08.03.2016-17:00:00 9.5365 08.03.2016-18:00:00 9.5214 08.03.2016-19:00:00 9.5114 08.03.2016-20:00:00 9.5164 08.03.2016-21:00:00 9.5114 08.03.2016-22:00:00 9.5164 08.03.2016-23:00:00 9.5114 08.04.2016-00:00:00 9.5064 08.04.2016-01:00:00 9.5064 08.04.2016-02:00:00 9.5064 08.04.2016-03:00:00 9.5064 08.04.2016-04:00:00 9.4963 08.04.2016-05:00:00 9.4963 08.04.2016-06:00:00 9.4712 08.04.2016-07:00:00 9.4210 08.04.2016-08:00:00 9.4009 08.04.2016-09:00:00 9.3858 08.04.2016-10:00:00 9.3507 08.04.2016-11:00:00 9.3256 08.04.2016-12:00:00 9.3105 08.04.2016-13:00:00 9.2904 08.04.2016-14:00:00 9.2553 08.04.2016-15:00:00 9.2502 08.04.2016-16:00:00 9.2151 08.04.2016-17:00:00 9.1950 08.04.2016-18:00:00 9.1749 08.04.2016-19:00:00 9.1498 08.04.2016-20:00:00 9.1448 08.04.2016-21:00:00 9.1398 08.04.2016-22:00:00 9.1347 08.04.2016-23:00:00 9.1247 08.05.2016-00:00:00 9.1197 08.05.2016-01:00:00 9.1096 08.05.2016-02:00:00 9.1096 08.05.2016-03:00:00 9.1046 08.05.2016-04:00:00 9.0996 08.05.2016-05:00:00 9.0996 08.05.2016-06:00:00 9.0946 08.05.2016-07:00:00 9.0745 08.05.2016-08:00:00 9.0393 08.05.2016-09:00:00 9.0192 08.05.2016-10:00:00 8.9941 08.05.2016-11:00:00 8.9740 08.05.2016-12:00:00 8.9489 08.05.2016-13:00:00 8.9138 08.05.2016-14:00:00 8.8786 08.05.2016-15:00:00 8.8485 08.05.2016-16:00:00 8.8234 08.05.2016-17:00:00 8.8033 08.05.2016-18:00:00 8.7983 08.05.2016-19:00:00 8.7983 08.05.2016-20:00:00 8.8083 08.05.2016-21:00:00 8.8083 08.05.2016-22:00:00 8.7983 08.05.2016-23:00:00 8.7983 08.06.2016-00:00:00 8.7933 08.06.2016-01:00:00 8.7882 08.06.2016-02:00:00 8.7882 08.06.2016-03:00:00 8.7882 08.06.2016-04:00:00 8.7882 08.06.2016-05:00:00 8.7882 08.06.2016-06:00:00 8.7882 08.06.2016-07:00:00 8.7782 08.06.2016-08:00:00 8.7782 08.06.2016-09:00:00 8.7681 08.06.2016-10:00:00 8.7631 08.06.2016-11:00:00 8.7430 08.06.2016-12:00:00 8.7179 08.06.2016-13:00:00 8.6928 08.06.2016-14:00:00 8.6727 08.06.2016-15:00:00 8.6476 08.06.2016-16:00:00 8.6426 08.06.2016-17:00:00 8.6275 08.06.2016-18:00:00 8.6175 08.06.2016-19:00:00 8.6125 08.06.2016-20:00:00 8.6024 08.06.2016-21:00:00 8.6125 08.06.2016-22:00:00 8.6125 08.06.2016-23:00:00 8.6125 08.07.2016-00:00:00 8.6125 08.07.2016-01:00:00 8.6074 08.07.2016-02:00:00 8.6074 08.07.2016-03:00:00 8.6024 08.07.2016-04:00:00 8.6125 08.07.2016-05:00:00 8.6125 08.07.2016-06:00:00 8.6125 08.07.2016-07:00:00 8.6125 08.07.2016-08:00:00 8.5924 08.07.2016-09:00:00 8.5723 08.07.2016-10:00:00 8.5572 08.07.2016-11:00:00 8.5522 08.07.2016-12:00:00 8.5271 08.07.2016-13:00:00 8.5070 08.07.2016-14:00:00 8.5020 08.07.2016-15:00:00 8.4919 08.07.2016-16:00:00 8.4719 08.07.2016-17:00:00 8.4668 08.07.2016-18:00:00 8.4668 08.07.2016-19:00:00 8.4668 08.07.2016-20:00:00 8.5823 08.07.2016-21:00:00 9.1699 08.07.2016-22:00:00 9.3909 08.07.2016-23:00:00 9.4260 08.08.2016-00:00:00 9.4511 08.08.2016-01:00:00 9.4511 08.08.2016-02:00:00 9.5817 08.08.2016-03:00:00 9.8478 08.08.2016-04:00:00 9.9282 08.08.2016-05:00:00 9.9734 08.08.2016-06:00:00 10.0688 08.08.2016-07:00:00 10.1491 08.08.2016-08:00:00 10.2797 08.08.2016-09:00:00 10.3952 08.08.2016-10:00:00 10.4957 08.08.2016-11:00:00 10.6463 08.08.2016-12:00:00 11.1686 08.08.2016-13:00:00 11.2590 08.08.2016-14:00:00 11.3293 08.08.2016-15:00:00 11.3946 08.08.2016-16:00:00 11.4347 08.08.2016-17:00:00 11.4900 08.08.2016-18:00:00 11.5302 08.08.2016-19:00:00 11.5904 08.08.2016-20:00:00 11.6306 08.08.2016-21:00:00 11.7260 08.08.2016-22:00:00 11.8214 08.08.2016-23:00:00 11.9470 08.09.2016-00:00:00 12.0374 08.09.2016-01:00:00 12.0976 08.09.2016-02:00:00 12.1880 08.09.2016-03:00:00 12.2332 08.09.2016-04:00:00 12.2784 08.09.2016-05:00:00 12.3286 08.09.2016-06:00:00 12.3889 08.09.2016-07:00:00 12.4441 08.09.2016-08:00:00 12.4843 08.09.2016-09:00:00 12.5245 08.09.2016-10:00:00 12.5596 08.09.2016-11:00:00 12.5998 08.09.2016-12:00:00 12.6249 08.09.2016-13:00:00 12.6450 08.09.2016-14:00:00 12.6601 08.09.2016-15:00:00 12.6802 08.09.2016-16:00:00 12.7002 08.09.2016-17:00:00 12.7053 08.09.2016-18:00:00 12.7404 08.09.2016-19:00:00 12.7605 08.09.2016-20:00:00 12.7655 08.09.2016-21:00:00 12.7806 08.09.2016-22:00:00 12.7906 08.09.2016-23:00:00 12.8007 08.10.2016-00:00:00 12.8107 08.10.2016-01:00:00 12.8157 08.10.2016-02:00:00 12.8157 08.10.2016-03:00:00 12.8308 08.10.2016-04:00:00 12.8409 08.10.2016-05:00:00 12.8509 08.10.2016-06:00:00 12.8559 08.10.2016-07:00:00 12.8660 08.10.2016-08:00:00 12.8810 08.10.2016-09:00:00 12.8861 08.10.2016-10:00:00 12.8760 08.10.2016-11:00:00 12.8710 08.10.2016-12:00:00 12.8559 08.10.2016-13:00:00 12.8409 08.10.2016-14:00:00 12.8358 08.10.2016-15:00:00 12.8308 08.10.2016-16:00:00 12.8409 08.10.2016-17:00:00 12.8358 08.10.2016-18:00:00 12.8459 08.10.2016-19:00:00 12.8308 08.10.2016-20:00:00 12.8459 08.10.2016-21:00:00 12.8459 08.10.2016-22:00:00 12.8459 08.10.2016-23:00:00 12.8459 08.11.2016-00:00:00 12.8459 08.11.2016-01:00:00 12.8409 08.11.2016-02:00:00 12.8459 08.11.2016-03:00:00 12.8660 08.11.2016-04:00:00 12.8710 08.11.2016-05:00:00 12.8760 08.11.2016-06:00:00 12.8760 08.11.2016-07:00:00 12.8760 08.11.2016-08:00:00 12.8660 08.11.2016-09:00:00 12.8459 08.11.2016-10:00:00 12.8308 08.11.2016-11:00:00 12.8308 08.11.2016-12:00:00 12.8258 08.11.2016-13:00:00 12.8157 08.11.2016-14:00:00 12.7957 08.11.2016-15:00:00 12.7856 08.11.2016-16:00:00 12.7806 08.11.2016-17:00:00 12.7605 08.11.2016-18:00:00 12.7454 08.11.2016-19:00:00 12.7304 08.11.2016-20:00:00 12.7304 08.11.2016-21:00:00 12.7254 08.11.2016-22:00:00 12.7153 08.11.2016-23:00:00 12.7153 08.12.2016-00:00:00 12.7103 08.12.2016-01:00:00 12.7053 08.12.2016-02:00:00 12.6902 08.12.2016-03:00:00 12.6802 08.12.2016-04:00:00 12.6751 08.12.2016-05:00:00 12.6701 08.12.2016-06:00:00 12.6701 08.12.2016-07:00:00 12.6500 08.12.2016-08:00:00 12.6400 08.12.2016-09:00:00 12.6099 08.12.2016-10:00:00 12.5898 08.12.2016-11:00:00 12.5496 08.12.2016-12:00:00 12.5546 08.12.2016-13:00:00 12.5446 08.12.2016-14:00:00 12.5446 08.12.2016-15:00:00 12.5395 08.12.2016-16:00:00 12.5245 08.12.2016-17:00:00 12.5195 08.12.2016-18:00:00 12.5094 08.12.2016-19:00:00 12.4843 08.12.2016-20:00:00 12.4743 08.12.2016-21:00:00 12.4592 08.12.2016-22:00:00 12.4341 08.12.2016-23:00:00 12.4341 08.13.2016-00:00:00 12.4240 08.13.2016-01:00:00 12.4040 08.13.2016-02:00:00 12.3839 08.13.2016-03:00:00 12.3688 08.13.2016-04:00:00 12.3387 08.13.2016-05:00:00 12.3236 08.13.2016-06:00:00 12.2935 08.13.2016-07:00:00 12.2734 08.13.2016-08:00:00 12.2633 08.13.2016-09:00:00 12.2483 08.13.2016-10:00:00 12.2382 08.13.2016-11:00:00 12.2282 08.13.2016-12:00:00 12.2131 08.13.2016-13:00:00 12.1930 08.13.2016-14:00:00 12.1880 08.13.2016-15:00:00 12.1880 08.13.2016-16:00:00 12.1780 08.13.2016-17:00:00 12.1529 08.13.2016-18:00:00 12.1378 08.13.2016-19:00:00 12.1378 08.13.2016-20:00:00 12.1378 08.13.2016-21:00:00 12.1278 08.13.2016-22:00:00 12.1177 08.13.2016-23:00:00 12.1077 08.14.2016-00:00:00 12.0976 08.14.2016-01:00:00 12.0976 08.14.2016-02:00:00 12.0976 08.14.2016-03:00:00 12.0876 08.14.2016-04:00:00 12.0725 08.14.2016-05:00:00 12.0675 08.14.2016-06:00:00 12.0524 08.14.2016-07:00:00 12.0223 08.14.2016-08:00:00 12.0022 08.14.2016-09:00:00 11.9771 08.14.2016-10:00:00 11.9570 08.14.2016-11:00:00 11.9319 08.14.2016-12:00:00 11.9068 08.14.2016-13:00:00 11.8917 08.14.2016-14:00:00 11.8666 08.14.2016-15:00:00 11.8465 08.14.2016-16:00:00 11.8214 08.14.2016-17:00:00 11.8114 08.14.2016-18:00:00 11.7762 08.14.2016-19:00:00 11.7612 08.14.2016-20:00:00 11.7511 08.14.2016-21:00:00 11.7361 08.14.2016-22:00:00 11.7361 08.14.2016-23:00:00 11.7210 08.15.2016-00:00:00 11.7109 08.15.2016-01:00:00 11.7160 08.15.2016-02:00:00 11.7109 08.15.2016-03:00:00 11.7009 08.15.2016-04:00:00 11.6959 08.15.2016-05:00:00 11.6858 08.15.2016-06:00:00 11.6607 08.15.2016-07:00:00 11.6356 08.15.2016-08:00:00 11.6205 08.15.2016-09:00:00 11.5904 08.15.2016-10:00:00 11.5653 08.15.2016-11:00:00 11.5502 08.15.2016-12:00:00 11.5352 08.15.2016-13:00:00 11.5251 08.15.2016-14:00:00 11.5000 08.15.2016-15:00:00 11.4699 08.15.2016-16:00:00 11.4649 08.15.2016-17:00:00 11.4548 08.15.2016-18:00:00 11.4347 08.15.2016-19:00:00 11.4247 08.15.2016-20:00:00 11.4247 08.15.2016-21:00:00 11.4096 08.15.2016-22:00:00 11.4046 08.15.2016-23:00:00 11.3996 08.16.2016-00:00:00 11.3946 08.16.2016-01:00:00 11.3895 08.16.2016-02:00:00 11.3895 08.16.2016-03:00:00 11.3745 08.16.2016-04:00:00 11.3695 08.16.2016-05:00:00 11.3695 08.16.2016-06:00:00 11.3544 08.16.2016-07:00:00 11.3393 08.16.2016-08:00:00 11.3192 08.16.2016-09:00:00 11.2941 08.16.2016-10:00:00 11.2791 08.16.2016-11:00:00 11.2389 08.16.2016-12:00:00 11.2288 08.16.2016-13:00:00 11.2138 08.16.2016-14:00:00 11.1736 08.16.2016-15:00:00 11.1636 08.16.2016-16:00:00 11.1485 08.16.2016-17:00:00 11.1184 08.16.2016-18:00:00 11.0983 08.16.2016-19:00:00 11.0933 08.16.2016-20:00:00 11.0782 08.16.2016-21:00:00 11.0732 08.16.2016-22:00:00 11.0732 08.16.2016-23:00:00 11.0631 08.17.2016-00:00:00 11.0631 08.17.2016-01:00:00 11.0531 08.17.2016-02:00:00 11.0531 08.17.2016-03:00:00 11.0481 08.17.2016-04:00:00 11.0380 08.17.2016-05:00:00 11.0280 08.17.2016-06:00:00 11.0280 08.17.2016-07:00:00 11.0230 08.17.2016-08:00:00 11.0230 08.17.2016-09:00:00 10.9828 08.17.2016-10:00:00 10.9476 08.17.2016-11:00:00 10.9426 08.17.2016-12:00:00 10.9326 08.17.2016-13:00:00 10.9125 08.17.2016-14:00:00 10.8974 08.17.2016-15:00:00 10.8773 08.17.2016-16:00:00 10.8623 08.17.2016-17:00:00 10.8522 08.17.2016-18:00:00 10.8070 08.17.2016-19:00:00 10.7869 08.17.2016-20:00:00 10.7769 08.17.2016-21:00:00 10.7668 08.17.2016-22:00:00 10.7719 08.17.2016-23:00:00 10.7618 08.18.2016-00:00:00 10.7618 08.18.2016-01:00:00 10.7467 08.18.2016-02:00:00 10.7317 08.18.2016-03:00:00 10.7116 08.18.2016-04:00:00 10.6865 08.18.2016-05:00:00 10.6815 08.18.2016-06:00:00 10.6664 08.18.2016-07:00:00 10.6513 08.18.2016-08:00:00 10.6312 08.18.2016-09:00:00 10.6212 08.18.2016-10:00:00 10.6011 08.18.2016-11:00:00 10.5810 08.18.2016-12:00:00 10.5760 08.18.2016-13:00:00 10.5710 08.18.2016-14:00:00 10.5660 08.18.2016-15:00:00 10.5609 08.18.2016-16:00:00 10.5459 08.18.2016-17:00:00 10.5409 08.18.2016-18:00:00 10.5107 08.18.2016-19:00:00 10.5007 08.18.2016-20:00:00 10.4856 08.18.2016-21:00:00 10.4806 08.18.2016-22:00:00 10.4806 08.18.2016-23:00:00 10.4705 08.19.2016-00:00:00 10.4705 08.19.2016-01:00:00 10.4655 08.19.2016-02:00:00 10.4454 08.19.2016-03:00:00 10.4304 08.19.2016-04:00:00 10.4254 08.19.2016-05:00:00 10.4053 08.19.2016-06:00:00 10.3852 08.19.2016-07:00:00 10.3751 08.19.2016-08:00:00 10.3751 08.19.2016-09:00:00 10.3651 08.19.2016-10:00:00 10.3199 08.19.2016-11:00:00 10.3098 08.19.2016-12:00:00 10.3048 08.19.2016-13:00:00 10.2948 08.19.2016-14:00:00 10.2847 08.19.2016-15:00:00 10.2847 08.19.2016-16:00:00 10.2747 08.19.2016-17:00:00 10.2446 08.19.2016-18:00:00 10.2446 08.19.2016-19:00:00 10.2094 08.19.2016-20:00:00 10.1943 08.19.2016-21:00:00 10.1893 08.19.2016-22:00:00 10.1793 08.19.2016-23:00:00 10.1692 08.20.2016-00:00:00 10.1642 08.20.2016-01:00:00 10.1592 08.20.2016-02:00:00 10.1441 08.20.2016-03:00:00 10.1140 08.20.2016-04:00:00 10.1040 08.20.2016-05:00:00 10.0989 08.20.2016-06:00:00 10.0839 08.20.2016-07:00:00 10.0588 08.20.2016-08:00:00 10.0588 08.20.2016-09:00:00 10.0437 08.20.2016-10:00:00 10.0336 08.20.2016-11:00:00 10.0286 08.20.2016-12:00:00 10.0286 08.20.2016-13:00:00 10.0236 08.20.2016-14:00:00 10.0186 08.20.2016-15:00:00 10.0186 08.20.2016-16:00:00 10.0186 08.20.2016-17:00:00 10.0085 08.20.2016-18:00:00 10.0035 08.20.2016-19:00:00 9.9884 08.20.2016-20:00:00 9.9884 08.20.2016-21:00:00 9.9834 08.20.2016-22:00:00 9.9684 08.20.2016-23:00:00 9.9633 08.21.2016-00:00:00 9.9382 08.21.2016-01:00:00 9.9332 08.21.2016-02:00:00 9.9232 08.21.2016-03:00:00 9.9081 08.21.2016-04:00:00 9.8981 08.21.2016-05:00:00 9.8930 08.21.2016-06:00:00 9.8830 08.21.2016-07:00:00 9.8629 08.21.2016-08:00:00 9.8579 08.21.2016-09:00:00 9.8227 08.21.2016-10:00:00 9.7976 08.21.2016-11:00:00 9.7826 08.21.2016-12:00:00 9.7775 08.21.2016-13:00:00 9.7625 08.21.2016-14:00:00 9.7374 08.21.2016-15:00:00 9.7323 08.21.2016-16:00:00 9.7223 08.21.2016-17:00:00 9.7223 08.21.2016-18:00:00 9.7122 08.21.2016-19:00:00 9.7122 08.21.2016-20:00:00 9.7072 08.21.2016-21:00:00 9.7022 08.21.2016-22:00:00 9.7122 08.21.2016-23:00:00 9.7122 08.22.2016-00:00:00 9.7072 08.22.2016-01:00:00 9.7072 08.22.2016-02:00:00 9.7022 08.22.2016-03:00:00 9.7022 08.22.2016-04:00:00 9.6922 08.22.2016-05:00:00 9.6871 08.22.2016-06:00:00 9.6871 08.22.2016-07:00:00 9.6821 08.22.2016-08:00:00 9.6671 08.22.2016-09:00:00 9.6570 08.22.2016-10:00:00 9.6520 08.22.2016-11:00:00 9.6419 08.22.2016-12:00:00 9.6269 08.22.2016-13:00:00 9.6168 08.22.2016-14:00:00 9.6118 08.22.2016-15:00:00 9.6068 08.22.2016-16:00:00 9.5917 08.22.2016-17:00:00 9.5767 08.22.2016-18:00:00 9.5666 08.22.2016-19:00:00 9.5666 08.22.2016-20:00:00 9.5666 08.22.2016-21:00:00 9.5666 08.22.2016-22:00:00 9.5616 08.22.2016-23:00:00 9.5616 08.23.2016-00:00:00 9.5616 08.23.2016-01:00:00 9.5566 08.23.2016-02:00:00 9.5616 08.23.2016-03:00:00 9.5616 08.23.2016-04:00:00 9.5616 08.23.2016-05:00:00 9.5566 08.23.2016-06:00:00 9.5465 08.23.2016-07:00:00 9.5315 08.23.2016-08:00:00 9.5214 08.23.2016-09:00:00 9.5114 08.23.2016-10:00:00 9.4812 08.23.2016-11:00:00 9.4662 08.23.2016-12:00:00 9.4561 08.23.2016-13:00:00 9.4411 08.23.2016-14:00:00 9.4260 08.23.2016-15:00:00 9.4109 08.23.2016-16:00:00 9.3959 08.23.2016-17:00:00 9.3758 08.23.2016-18:00:00 9.3607 08.23.2016-19:00:00 9.3607 08.23.2016-20:00:00 9.3607 08.23.2016-21:00:00 9.3557 08.23.2016-22:00:00 9.3507 08.23.2016-23:00:00 9.3507 08.24.2016-00:00:00 9.3406 08.24.2016-01:00:00 9.3306 08.24.2016-02:00:00 9.3306 08.24.2016-03:00:00 9.3306 08.24.2016-04:00:00 9.3256 08.24.2016-05:00:00 9.3155 08.24.2016-06:00:00 9.3105 08.24.2016-07:00:00 9.3005 08.24.2016-08:00:00 9.2904 08.24.2016-09:00:00 9.2804 08.24.2016-10:00:00 9.2452 08.24.2016-11:00:00 9.2352 08.24.2016-12:00:00 9.2302 08.24.2016-13:00:00 9.2201 08.24.2016-14:00:00 9.2050 08.24.2016-15:00:00 9.1950 08.24.2016-16:00:00 9.1850 08.24.2016-17:00:00 9.1749 08.24.2016-18:00:00 9.1649 08.24.2016-19:00:00 9.1598 08.24.2016-20:00:00 9.1498 08.24.2016-21:00:00 9.1398 08.24.2016-22:00:00 9.1398 08.24.2016-23:00:00 9.1398 08.25.2016-00:00:00 9.1247 08.25.2016-01:00:00 9.1197 08.25.2016-02:00:00 9.1096 08.25.2016-03:00:00 9.1046 08.25.2016-04:00:00 9.0996 08.25.2016-05:00:00 9.0946 08.25.2016-06:00:00 9.0845 08.25.2016-07:00:00 9.0494 08.25.2016-08:00:00 9.0243 08.25.2016-09:00:00 9.0142 08.25.2016-10:00:00 8.9941 08.25.2016-11:00:00 8.9841 08.25.2016-12:00:00 8.9690 08.25.2016-13:00:00 8.9640 08.25.2016-14:00:00 8.9590 08.25.2016-15:00:00 8.9590 08.25.2016-16:00:00 8.9590 08.25.2016-17:00:00 8.9539 08.25.2016-18:00:00 8.9389 08.25.2016-19:00:00 8.9339 08.25.2016-20:00:00 8.9339 08.25.2016-21:00:00 8.9238 08.25.2016-22:00:00 8.9238 08.25.2016-23:00:00 8.9188 08.26.2016-00:00:00 8.9138 08.26.2016-01:00:00 8.8987 08.26.2016-02:00:00 8.8937 08.26.2016-03:00:00 8.8937 08.26.2016-04:00:00 8.8887 08.26.2016-05:00:00 8.8887 08.26.2016-06:00:00 8.8836 08.26.2016-07:00:00 8.8736 08.26.2016-08:00:00 8.8585 08.26.2016-09:00:00 8.8585 08.26.2016-10:00:00 8.8284 08.26.2016-11:00:00 8.7983 08.26.2016-12:00:00 8.7933 08.26.2016-13:00:00 8.7983 08.26.2016-14:00:00 8.8033 08.26.2016-15:00:00 8.7983 08.26.2016-16:00:00 8.7782 08.26.2016-17:00:00 8.7681 08.26.2016-18:00:00 8.7631 08.26.2016-19:00:00 8.7581 08.26.2016-20:00:00 8.7531 08.26.2016-21:00:00 8.7531 08.26.2016-22:00:00 8.7481 08.26.2016-23:00:00 8.7481 08.27.2016-00:00:00 8.7380 08.27.2016-01:00:00 8.7280 08.27.2016-02:00:00 8.7229 08.27.2016-03:00:00 8.7179 08.27.2016-04:00:00 8.7179 08.27.2016-05:00:00 8.7129 08.27.2016-06:00:00 8.7079 08.27.2016-07:00:00 8.7029 08.27.2016-08:00:00 8.7029 08.27.2016-09:00:00 8.6928 08.27.2016-10:00:00 8.6828 08.27.2016-11:00:00 8.6627 08.27.2016-12:00:00 8.6426 08.27.2016-13:00:00 8.6326 08.27.2016-14:00:00 8.6225 08.27.2016-15:00:00 8.6024 08.27.2016-16:00:00 8.5773 08.27.2016-17:00:00 8.5673 08.27.2016-18:00:00 8.5622 08.27.2016-19:00:00 8.5572 08.27.2016-20:00:00 8.5572 08.27.2016-21:00:00 8.5572 08.27.2016-22:00:00 8.5522 08.27.2016-23:00:00 8.5572 08.28.2016-00:00:00 8.5572 08.28.2016-01:00:00 8.5572 08.28.2016-02:00:00 8.5622 08.28.2016-03:00:00 8.5622 08.28.2016-04:00:00 8.5622 08.28.2016-05:00:00 8.5622 08.28.2016-06:00:00 8.5622 08.28.2016-07:00:00 8.5572 08.28.2016-08:00:00 8.5572 08.28.2016-09:00:00 8.5522 08.28.2016-10:00:00 8.5472 08.28.2016-11:00:00 8.5422 08.28.2016-12:00:00 8.5321 08.28.2016-13:00:00 8.5170 08.28.2016-14:00:00 8.4970 08.28.2016-15:00:00 8.4819 08.28.2016-16:00:00 8.4668 08.28.2016-17:00:00 8.4618 08.28.2016-18:00:00 8.4518 08.28.2016-19:00:00 8.4518 08.28.2016-20:00:00 8.4518 08.28.2016-21:00:00 8.4417 08.28.2016-22:00:00 8.4417 08.28.2016-23:00:00 8.4267 08.29.2016-00:00:00 8.4216 08.29.2016-01:00:00 8.4216 08.29.2016-02:00:00 8.4216 08.29.2016-03:00:00 8.4116 08.29.2016-04:00:00 8.4116 08.29.2016-05:00:00 8.4116 08.29.2016-06:00:00 8.4116 08.29.2016-07:00:00 8.4116 08.29.2016-08:00:00 8.4116 08.29.2016-09:00:00 8.4066 08.29.2016-10:00:00 8.3915 08.29.2016-11:00:00 8.3714 08.29.2016-12:00:00 8.3312 08.29.2016-13:00:00 8.3112 08.29.2016-14:00:00 8.3011 08.29.2016-15:00:00 8.2961 08.29.2016-16:00:00 8.2609 08.29.2016-17:00:00 8.2559 08.29.2016-18:00:00 8.2459 08.29.2016-19:00:00 8.2408 08.29.2016-20:00:00 8.2408 08.29.2016-21:00:00 8.2408 08.29.2016-22:00:00 8.2408 08.29.2016-23:00:00 8.2459 08.30.2016-00:00:00 8.2408 08.30.2016-01:00:00 8.2408 08.30.2016-02:00:00 8.2408 08.30.2016-03:00:00 8.2459 08.30.2016-04:00:00 8.2459 08.30.2016-05:00:00 8.2459 08.30.2016-06:00:00 8.2509 08.30.2016-07:00:00 8.2911 08.30.2016-08:00:00 8.3011 08.30.2016-09:00:00 8.2961 08.30.2016-10:00:00 8.2961 08.30.2016-11:00:00 8.2911 08.30.2016-12:00:00 8.2961 08.30.2016-13:00:00 8.3112 08.30.2016-14:00:00 8.3212 08.30.2016-15:00:00 8.3212 08.30.2016-16:00:00 8.3212 08.30.2016-17:00:00 8.3312 08.30.2016-18:00:00 8.3262 08.30.2016-19:00:00 8.3262 08.30.2016-20:00:00 8.3312 08.30.2016-21:00:00 8.3312 08.30.2016-22:00:00 8.3363 08.30.2016-23:00:00 8.3363 08.31.2016-00:00:00 8.3363 08.31.2016-01:00:00 8.3363 08.31.2016-02:00:00 8.3363 08.31.2016-03:00:00 8.3363 08.31.2016-04:00:00 8.3363 08.31.2016-05:00:00 8.3363 08.31.2016-06:00:00 8.3363 08.31.2016-07:00:00 8.3363 08.31.2016-08:00:00 8.3262 08.31.2016-09:00:00 8.3262 08.31.2016-10:00:00 8.3162 08.31.2016-11:00:00 8.2860 08.31.2016-12:00:00 8.2860 08.31.2016-13:00:00 8.2860 08.31.2016-14:00:00 8.2559 08.31.2016-15:00:00 8.2559 08.31.2016-16:00:00 8.2459 08.31.2016-17:00:00 8.2509 08.31.2016-18:00:00 8.2509 08.31.2016-19:00:00 8.2509 08.31.2016-20:00:00 8.3061 08.31.2016-21:00:00 8.3212 08.31.2016-22:00:00 8.3664 08.31.2016-23:00:00 8.4015 09.01.2016-00:00:00 8.4015 09.01.2016-01:00:00 8.4317 09.01.2016-02:00:00 8.4467 09.01.2016-03:00:00 8.4467 09.01.2016-04:00:00 8.4668 09.01.2016-05:00:00 8.4719 09.01.2016-06:00:00 8.4719 09.01.2016-07:00:00 8.4719 09.01.2016-08:00:00 8.4769 09.01.2016-09:00:00 8.4769 09.01.2016-10:00:00 8.4769 09.01.2016-11:00:00 8.4668 09.01.2016-12:00:00 8.4668 09.01.2016-13:00:00 8.4668 09.01.2016-14:00:00 8.4668 09.01.2016-15:00:00 8.4668 09.01.2016-16:00:00 8.4668 09.01.2016-17:00:00 8.4769 09.01.2016-18:00:00 8.4719 09.01.2016-19:00:00 8.4819 09.01.2016-20:00:00 8.5020 09.01.2016-21:00:00 8.5271 09.01.2016-22:00:00 8.7832 09.01.2016-23:00:00 8.8384 09.02.2016-00:00:00 8.8686 09.02.2016-01:00:00 8.8887 09.02.2016-02:00:00 8.8937 09.02.2016-03:00:00 8.9037 09.02.2016-04:00:00 8.9188 09.02.2016-05:00:00 8.9991 09.02.2016-06:00:00 9.1197 09.02.2016-07:00:00 9.1900 09.02.2016-08:00:00 9.2452 09.02.2016-09:00:00 9.2854 09.02.2016-10:00:00 9.3607 09.02.2016-11:00:00 9.4612 09.02.2016-12:00:00 9.5114 09.02.2016-13:00:00 9.5666 09.02.2016-14:00:00 9.6018 09.02.2016-15:00:00 9.6068 09.02.2016-16:00:00 9.6168 09.02.2016-17:00:00 9.6269 09.02.2016-18:00:00 9.6319 09.02.2016-19:00:00 9.6269 09.02.2016-20:00:00 9.6470 09.02.2016-21:00:00 9.6520 09.02.2016-22:00:00 9.6771 09.02.2016-23:00:00 9.6922 09.03.2016-00:00:00 9.7022 09.03.2016-01:00:00 9.7072 09.03.2016-02:00:00 9.7223 09.03.2016-03:00:00 9.7374 09.03.2016-04:00:00 9.7524 09.03.2016-05:00:00 9.7675 09.03.2016-06:00:00 9.7876 09.03.2016-07:00:00 9.8227 09.03.2016-08:00:00 9.8328 09.03.2016-09:00:00 9.8579 09.03.2016-10:00:00 9.8880 09.03.2016-11:00:00 9.8679 09.03.2016-12:00:00 9.8579 09.03.2016-13:00:00 9.8729 09.03.2016-14:00:00 9.8679 09.03.2016-15:00:00 9.8780 09.03.2016-16:00:00 9.8780 09.03.2016-17:00:00 9.8880 09.03.2016-18:00:00 9.8981 09.03.2016-19:00:00 9.8981 09.03.2016-20:00:00 9.9131 09.03.2016-21:00:00 9.9232 09.03.2016-22:00:00 9.9433 09.03.2016-23:00:00 9.9332 09.04.2016-00:00:00 9.9433 09.04.2016-01:00:00 9.9433 09.04.2016-02:00:00 9.9533 09.04.2016-03:00:00 9.9633 09.04.2016-04:00:00 9.9734 09.04.2016-05:00:00 9.9734 09.04.2016-06:00:00 9.9734 09.04.2016-07:00:00 9.9834 09.04.2016-08:00:00 9.9834 09.04.2016-09:00:00 9.9734 09.04.2016-10:00:00 9.9633 09.04.2016-11:00:00 9.9533 09.04.2016-12:00:00 9.9433 09.04.2016-13:00:00 9.9382 09.04.2016-14:00:00 9.9282 09.04.2016-15:00:00 9.9332 09.04.2016-16:00:00 9.9131 09.04.2016-17:00:00 9.9131 09.04.2016-18:00:00 9.9181 09.04.2016-19:00:00 9.9131 09.04.2016-20:00:00 9.9081 09.04.2016-21:00:00 9.9031 09.04.2016-22:00:00 9.9031 09.04.2016-23:00:00 9.9081 09.05.2016-00:00:00 9.8981 09.05.2016-01:00:00 9.8930 09.05.2016-02:00:00 9.8981 09.05.2016-03:00:00 9.9031 09.05.2016-04:00:00 9.8981 09.05.2016-05:00:00 9.8780 09.05.2016-06:00:00 9.8830 09.05.2016-07:00:00 9.8729 09.05.2016-08:00:00 9.8729 09.05.2016-09:00:00 9.8679 09.05.2016-10:00:00 9.8679 09.05.2016-11:00:00 9.8579 09.05.2016-12:00:00 9.8529 09.05.2016-13:00:00 9.8478 09.05.2016-14:00:00 9.8428 09.05.2016-15:00:00 9.8378 09.05.2016-16:00:00 9.8077 09.05.2016-17:00:00 9.8077 09.05.2016-18:00:00 9.8026 09.05.2016-19:00:00 9.8026 09.05.2016-20:00:00 9.8026 09.05.2016-21:00:00 9.7926 09.05.2016-22:00:00 9.7926 09.05.2016-23:00:00 9.7926 09.06.2016-00:00:00 9.7876 09.06.2016-01:00:00 9.7826 09.06.2016-02:00:00 9.7725 09.06.2016-03:00:00 9.7725 09.06.2016-04:00:00 9.7675 09.06.2016-05:00:00 9.7574 09.06.2016-06:00:00 9.7574 09.06.2016-07:00:00 9.7574 09.06.2016-08:00:00 10.0537 09.06.2016-09:00:00 10.5208 09.06.2016-10:00:00 10.6011 09.06.2016-11:00:00 10.6513 09.06.2016-12:00:00 10.6764 09.06.2016-13:00:00 10.6815 09.06.2016-14:00:00 10.7016 09.06.2016-15:00:00 10.7317 09.06.2016-16:00:00 10.7467 09.06.2016-17:00:00 10.7919 09.06.2016-18:00:00 10.8271 09.06.2016-19:00:00 10.8522 09.06.2016-20:00:00 10.8823 09.06.2016-21:00:00 10.9275 09.06.2016-22:00:00 10.9828 09.06.2016-23:00:00 11.0732 09.07.2016-00:00:00 11.1485 09.07.2016-01:00:00 11.2791 09.07.2016-02:00:00 11.5101 09.07.2016-03:00:00 11.6507 09.07.2016-04:00:00 11.7662 09.07.2016-05:00:00 11.8465 09.07.2016-06:00:00 11.9219 09.07.2016-07:00:00 11.9671 09.07.2016-08:00:00 12.0574 09.07.2016-09:00:00 12.1177 09.07.2016-10:00:00 12.1529 09.07.2016-11:00:00 12.1830 09.07.2016-12:00:00 12.2483 09.07.2016-13:00:00 12.2633 09.07.2016-14:00:00 12.2885 09.07.2016-15:00:00 12.3085 09.07.2016-16:00:00 12.3286 09.07.2016-17:00:00 12.3638 09.07.2016-18:00:00 12.3788 09.07.2016-19:00:00 12.4040 09.07.2016-20:00:00 12.4140 09.07.2016-21:00:00 12.4341 09.07.2016-22:00:00 12.4642 09.07.2016-23:00:00 12.5596 09.08.2016-00:00:00 12.6149 09.08.2016-01:00:00 12.6651 09.08.2016-02:00:00 12.7002 09.08.2016-03:00:00 12.7304 09.08.2016-04:00:00 12.7655 09.08.2016-05:00:00 12.8007 09.08.2016-06:00:00 12.8308 09.08.2016-07:00:00 12.8911 09.08.2016-08:00:00 12.9313 09.08.2016-09:00:00 12.9413 09.08.2016-10:00:00 12.9614 09.08.2016-11:00:00 12.9865 09.08.2016-12:00:00 13.0116 09.08.2016-13:00:00 13.0166 09.08.2016-14:00:00 13.0367 09.08.2016-15:00:00 13.0518 09.08.2016-16:00:00 13.0719 09.08.2016-17:00:00 13.0970 09.08.2016-18:00:00 13.0920 09.08.2016-19:00:00 13.0970 09.08.2016-20:00:00 13.1070 09.08.2016-21:00:00 13.1070 09.08.2016-22:00:00 13.1221 09.08.2016-23:00:00 13.1321 09.09.2016-00:00:00 13.1422 09.09.2016-01:00:00 13.1522 09.09.2016-02:00:00 13.1673 09.09.2016-03:00:00 13.1773 09.09.2016-04:00:00 13.1823 09.09.2016-05:00:00 13.1924 09.09.2016-06:00:00 13.1974 09.09.2016-07:00:00 13.2075 09.09.2016-08:00:00 13.2075 09.09.2016-09:00:00 13.2075 09.09.2016-10:00:00 13.2024 09.09.2016-11:00:00 13.1974 09.09.2016-12:00:00 13.2075 09.09.2016-13:00:00 13.2024 09.09.2016-14:00:00 13.1924 09.09.2016-15:00:00 13.1773 09.09.2016-16:00:00 13.1673 09.09.2016-17:00:00 13.1623 09.09.2016-18:00:00 13.1572 09.09.2016-19:00:00 13.1522 09.09.2016-20:00:00 13.1472 09.09.2016-21:00:00 13.1422 09.09.2016-22:00:00 13.1371 09.09.2016-23:00:00 13.1321 09.10.2016-00:00:00 13.1271 09.10.2016-01:00:00 13.1171 09.10.2016-02:00:00 13.1221 09.10.2016-03:00:00 13.1171 09.10.2016-04:00:00 13.1070 09.10.2016-05:00:00 13.0970 09.10.2016-06:00:00 13.0970 09.10.2016-07:00:00 13.0970 09.10.2016-08:00:00 13.0970 09.10.2016-09:00:00 13.0719 09.10.2016-10:00:00 13.0618 09.10.2016-11:00:00 13.0518 09.10.2016-12:00:00 13.0367 09.10.2016-13:00:00 13.0216 09.10.2016-14:00:00 13.0016 09.10.2016-15:00:00 12.9965 09.10.2016-16:00:00 12.9865 09.10.2016-17:00:00 12.9815 09.10.2016-18:00:00 12.9614 09.10.2016-19:00:00 12.9614 09.10.2016-20:00:00 12.9614 09.10.2016-21:00:00 12.9614 09.10.2016-22:00:00 12.9564 09.10.2016-23:00:00 12.9513 09.11.2016-00:00:00 12.9463 09.11.2016-01:00:00 12.9313 09.11.2016-02:00:00 12.9363 09.11.2016-03:00:00 12.9363 09.11.2016-04:00:00 12.9413 09.11.2016-05:00:00 12.9363 09.11.2016-06:00:00 12.9313 09.11.2016-07:00:00 12.9363 09.11.2016-08:00:00 12.9313 09.11.2016-09:00:00 12.9162 09.11.2016-10:00:00 12.9112 09.11.2016-11:00:00 12.9011 09.11.2016-12:00:00 12.8911 09.11.2016-13:00:00 12.8861 09.11.2016-14:00:00 12.8810 09.11.2016-15:00:00 12.8509 09.11.2016-16:00:00 12.8459 09.11.2016-17:00:00 12.8308 09.11.2016-18:00:00 12.8258 09.11.2016-19:00:00 12.8208 09.11.2016-20:00:00 12.8208 09.11.2016-21:00:00 12.8007 09.11.2016-22:00:00 12.7856 09.11.2016-23:00:00 12.7856 09.12.2016-00:00:00 12.7655 09.12.2016-01:00:00 12.7505 09.12.2016-02:00:00 12.7454 09.12.2016-03:00:00 12.7254 09.12.2016-04:00:00 12.7203 09.12.2016-05:00:00 12.7153 09.12.2016-06:00:00 12.7103 09.12.2016-07:00:00 12.6952 09.12.2016-08:00:00 12.6751 09.12.2016-09:00:00 12.6601 09.12.2016-10:00:00 12.6299 09.12.2016-11:00:00 12.6249 09.12.2016-12:00:00 12.6099 09.12.2016-13:00:00 12.5948 09.12.2016-14:00:00 12.5345 09.12.2016-15:00:00 12.5295 09.12.2016-16:00:00 12.5094 09.12.2016-17:00:00 12.4893 09.12.2016-18:00:00 12.4793 09.12.2016-19:00:00 12.4542 09.12.2016-20:00:00 12.4542 09.12.2016-21:00:00 12.4391 09.12.2016-22:00:00 12.4140 09.12.2016-23:00:00 12.3989 09.13.2016-00:00:00 12.3939 09.13.2016-01:00:00 12.3939 09.13.2016-02:00:00 12.3839 09.13.2016-03:00:00 12.3638 09.13.2016-04:00:00 12.3537 09.13.2016-05:00:00 12.3487 09.13.2016-06:00:00 12.3437 09.13.2016-07:00:00 12.3437 09.13.2016-08:00:00 12.3286 09.13.2016-09:00:00 12.3085 09.13.2016-10:00:00 12.3035 09.13.2016-11:00:00 12.2734 09.13.2016-12:00:00 12.2583 09.13.2016-13:00:00 12.2382 09.13.2016-14:00:00 12.2232 09.13.2016-15:00:00 12.1981 09.13.2016-16:00:00 12.1880 09.13.2016-17:00:00 12.1529 09.13.2016-18:00:00 12.1378 09.13.2016-19:00:00 12.1328 09.13.2016-20:00:00 12.1177 09.13.2016-21:00:00 12.1026 09.13.2016-22:00:00 12.0876 09.13.2016-23:00:00 12.0775 09.14.2016-00:00:00 12.0524 09.14.2016-01:00:00 12.0524 09.14.2016-02:00:00 12.0374 09.14.2016-03:00:00 12.0223 09.14.2016-04:00:00 12.0123 09.14.2016-05:00:00 12.0072 09.14.2016-06:00:00 12.0022 09.14.2016-07:00:00 11.9871 09.14.2016-08:00:00 11.9470 09.14.2016-09:00:00 11.9369 09.14.2016-10:00:00 11.9118 09.14.2016-11:00:00 11.8917 09.14.2016-12:00:00 11.8566 09.14.2016-13:00:00 11.8566 09.14.2016-14:00:00 11.8365 09.14.2016-15:00:00 11.7963 09.14.2016-16:00:00 11.7762 09.14.2016-17:00:00 11.7612 09.14.2016-18:00:00 11.7561 09.14.2016-19:00:00 11.7561 09.14.2016-20:00:00 11.7511 09.14.2016-21:00:00 11.7461 09.14.2016-22:00:00 11.7461 09.14.2016-23:00:00 11.7361 09.15.2016-00:00:00 11.7310 09.15.2016-01:00:00 11.7310 09.15.2016-02:00:00 11.7210 09.15.2016-03:00:00 11.7160 09.15.2016-04:00:00 11.7109 09.15.2016-05:00:00 11.6909 09.15.2016-06:00:00 11.6808 09.15.2016-07:00:00 11.6808 09.15.2016-08:00:00 11.6708 09.15.2016-09:00:00 11.6708 09.15.2016-10:00:00 11.6507 09.15.2016-11:00:00 11.6356 09.15.2016-12:00:00 11.6105 09.15.2016-13:00:00 11.5754 09.15.2016-14:00:00 11.5603 09.15.2016-15:00:00 11.5302 09.15.2016-16:00:00 11.5101 09.15.2016-17:00:00 11.4950 09.15.2016-18:00:00 11.4799 09.15.2016-19:00:00 11.4599 09.15.2016-20:00:00 11.4548 09.15.2016-21:00:00 11.4548 09.15.2016-22:00:00 11.4498 09.15.2016-23:00:00 11.4347 09.16.2016-00:00:00 11.4247 09.16.2016-01:00:00 11.4096 09.16.2016-02:00:00 11.3996 09.16.2016-03:00:00 11.3644 09.16.2016-04:00:00 11.3594 09.16.2016-05:00:00 11.3494 09.16.2016-06:00:00 11.3443 09.16.2016-07:00:00 11.3192 09.16.2016-08:00:00 11.3142 09.16.2016-09:00:00 11.2941 09.16.2016-10:00:00 11.2640 09.16.2016-11:00:00 11.2540 09.16.2016-12:00:00 11.2389 09.16.2016-13:00:00 11.2088 09.16.2016-14:00:00 11.1937 09.16.2016-15:00:00 11.1786 09.16.2016-16:00:00 11.1636 09.16.2016-17:00:00 11.1385 09.16.2016-18:00:00 11.1334 09.16.2016-19:00:00 11.1284 09.16.2016-20:00:00 11.1234 09.16.2016-21:00:00 11.1133 09.16.2016-22:00:00 11.1083 09.16.2016-23:00:00 11.1083 09.17.2016-00:00:00 11.1083 09.17.2016-01:00:00 11.1033 09.17.2016-02:00:00 11.1033 09.17.2016-03:00:00 11.1033 09.17.2016-04:00:00 11.0882 09.17.2016-05:00:00 11.0732 09.17.2016-06:00:00 11.0732 09.17.2016-07:00:00 11.0631 09.17.2016-08:00:00 11.0681 09.17.2016-09:00:00 11.0782 09.17.2016-10:00:00 11.2188 09.17.2016-11:00:00 11.2941 09.17.2016-12:00:00 11.4850 09.17.2016-13:00:00 11.7561 09.17.2016-14:00:00 11.9570 09.17.2016-15:00:00 12.2232 09.17.2016-16:00:00 12.3588 09.17.2016-17:00:00 12.4090 09.17.2016-18:00:00 12.4592 09.17.2016-19:00:00 12.5195 09.17.2016-20:00:00 12.5847 09.17.2016-21:00:00 12.6450 09.17.2016-22:00:00 12.7203 09.17.2016-23:00:00 12.7806 09.18.2016-00:00:00 12.8057 09.18.2016-01:00:00 12.8660 09.18.2016-02:00:00 12.9413 09.18.2016-03:00:00 13.0166 09.18.2016-04:00:00 13.0668 09.18.2016-05:00:00 13.1070 09.18.2016-06:00:00 13.1321 09.18.2016-07:00:00 13.1673 09.18.2016-08:00:00 13.1874 09.18.2016-09:00:00 13.2627 09.18.2016-10:00:00 13.3330 09.18.2016-11:00:00 13.3631 09.18.2016-12:00:00 13.3682 09.18.2016-13:00:00 13.3832 09.18.2016-14:00:00 13.3933 09.18.2016-15:00:00 13.4033 09.18.2016-16:00:00 13.4385 09.18.2016-17:00:00 13.5540 09.18.2016-18:00:00 13.5690 09.18.2016-19:00:00 13.5992 09.18.2016-20:00:00 13.6243 09.18.2016-21:00:00 13.6494 09.18.2016-22:00:00 13.6695 09.18.2016-23:00:00 13.6795 09.19.2016-00:00:00 13.6845 09.19.2016-01:00:00 13.6845 09.19.2016-02:00:00 13.6946 09.19.2016-03:00:00 13.7147 09.19.2016-04:00:00 13.7247 09.19.2016-05:00:00 13.7347 09.19.2016-06:00:00 13.7548 09.19.2016-07:00:00 13.7498 09.19.2016-08:00:00 13.7699 09.19.2016-09:00:00 13.7850 09.19.2016-10:00:00 13.7900 09.19.2016-11:00:00 13.7950 09.19.2016-12:00:00 13.8000 09.19.2016-13:00:00 13.8000 09.19.2016-14:00:00 13.8101 09.19.2016-15:00:00 13.8101 09.19.2016-16:00:00 13.8653 09.19.2016-17:00:00 13.8653 09.19.2016-18:00:00 13.8754 09.19.2016-19:00:00 13.9005 09.19.2016-20:00:00 13.9055 09.19.2016-21:00:00 13.9155 09.19.2016-22:00:00 13.9155 09.19.2016-23:00:00 13.9206 09.20.2016-00:00:00 13.9306 09.20.2016-01:00:00 13.9356 09.20.2016-02:00:00 13.9457 09.20.2016-03:00:00 13.9406 09.20.2016-04:00:00 13.9457 09.20.2016-05:00:00 13.9507 09.20.2016-06:00:00 13.9507 09.20.2016-07:00:00 13.9557 09.20.2016-08:00:00 13.9658 09.20.2016-09:00:00 13.9758 09.20.2016-10:00:00 13.9808 09.20.2016-11:00:00 13.9808 09.20.2016-12:00:00 13.9758 09.20.2016-13:00:00 13.9658 09.20.2016-14:00:00 13.9658 09.20.2016-15:00:00 13.9607 09.20.2016-16:00:00 13.9607 09.20.2016-17:00:00 13.9708 09.20.2016-18:00:00 13.9708 09.20.2016-19:00:00 13.9708 09.20.2016-20:00:00 13.9658 09.20.2016-21:00:00 13.9658 09.20.2016-22:00:00 13.9607 09.20.2016-23:00:00 13.9658 09.21.2016-00:00:00 13.9658 09.21.2016-01:00:00 13.9658 09.21.2016-02:00:00 13.9658 09.21.2016-03:00:00 13.9607 09.21.2016-04:00:00 13.9557 09.21.2016-05:00:00 13.9557 09.21.2016-06:00:00 13.9457 09.21.2016-07:00:00 13.9406 09.21.2016-08:00:00 13.9356 09.21.2016-09:00:00 13.9256 09.21.2016-10:00:00 13.9005 09.21.2016-11:00:00 13.8854 09.21.2016-12:00:00 13.8754 09.21.2016-13:00:00 13.8603 09.21.2016-14:00:00 13.8502 09.21.2016-15:00:00 13.8452 09.21.2016-16:00:00 13.8302 09.21.2016-17:00:00 13.8251 09.21.2016-18:00:00 13.8201 09.21.2016-19:00:00 13.8051 09.21.2016-20:00:00 13.8000 09.21.2016-21:00:00 13.7950 09.21.2016-22:00:00 13.7950 09.21.2016-23:00:00 13.7850 09.22.2016-00:00:00 13.7900 09.22.2016-01:00:00 13.7799 09.22.2016-02:00:00 13.7799 09.22.2016-03:00:00 13.7749 09.22.2016-04:00:00 13.7548 09.22.2016-05:00:00 13.7548 09.22.2016-06:00:00 13.7347 09.22.2016-07:00:00 13.7247 09.22.2016-08:00:00 13.7247 09.22.2016-09:00:00 13.7096 09.22.2016-10:00:00 13.6996 09.22.2016-11:00:00 13.6695 09.22.2016-12:00:00 13.6444 09.22.2016-13:00:00 13.6444 09.22.2016-14:00:00 13.6393 09.22.2016-15:00:00 13.6293 09.22.2016-16:00:00 13.6293 09.22.2016-17:00:00 13.6293 09.22.2016-18:00:00 13.6142 09.22.2016-19:00:00 13.6042 09.22.2016-20:00:00 13.5992 09.22.2016-21:00:00 13.6042 09.22.2016-22:00:00 13.6042 09.22.2016-23:00:00 13.5841 09.23.2016-00:00:00 13.5791 09.23.2016-01:00:00 13.5640 09.23.2016-02:00:00 13.5590 09.23.2016-03:00:00 13.5439 09.23.2016-04:00:00 13.5289 09.23.2016-05:00:00 13.5188 09.23.2016-06:00:00 13.4987 09.23.2016-07:00:00 13.4937 09.23.2016-08:00:00 13.4837 09.23.2016-09:00:00 13.5590 09.23.2016-10:00:00 13.9256 09.23.2016-11:00:00 14.0712 09.23.2016-12:00:00 14.1114 09.23.2016-13:00:00 14.1214 09.23.2016-14:00:00 14.1164 09.23.2016-15:00:00 14.1315 09.23.2016-16:00:00 14.1365 09.23.2016-17:00:00 14.1616 09.23.2016-18:00:00 14.1666 09.23.2016-19:00:00 14.1666 09.23.2016-20:00:00 14.1767 09.23.2016-21:00:00 14.1767 09.23.2016-22:00:00 14.1917 09.23.2016-23:00:00 14.2168 09.24.2016-00:00:00 14.2319 09.24.2016-01:00:00 14.2369 09.24.2016-02:00:00 14.2470 09.24.2016-03:00:00 14.2570 09.24.2016-04:00:00 14.2721 09.24.2016-05:00:00 14.2771 09.24.2016-06:00:00 14.2922 09.24.2016-07:00:00 14.3123 09.24.2016-08:00:00 14.3173 09.24.2016-09:00:00 14.3273 09.24.2016-10:00:00 14.3123 09.24.2016-11:00:00 14.3173 09.24.2016-12:00:00 14.3123 09.24.2016-13:00:00 14.3022 09.24.2016-14:00:00 14.2972 09.24.2016-15:00:00 14.2922 09.24.2016-16:00:00 14.2871 09.24.2016-17:00:00 14.2922 09.24.2016-18:00:00 14.2871 09.24.2016-19:00:00 14.2871 09.24.2016-20:00:00 14.2972 09.24.2016-21:00:00 14.2972 09.24.2016-22:00:00 14.2922 09.24.2016-23:00:00 14.2821 09.25.2016-00:00:00 14.2721 09.25.2016-01:00:00 14.2620 09.25.2016-02:00:00 14.2570 09.25.2016-03:00:00 14.2470 09.25.2016-04:00:00 14.2470 09.25.2016-05:00:00 14.2470 09.25.2016-06:00:00 14.2470 09.25.2016-07:00:00 14.2420 09.25.2016-08:00:00 14.2269 09.25.2016-09:00:00 14.2168 09.25.2016-10:00:00 14.2018 09.25.2016-11:00:00 14.1716 09.25.2016-12:00:00 14.1666 09.25.2016-13:00:00 14.1666 09.25.2016-14:00:00 14.1465 09.25.2016-15:00:00 14.1365 09.25.2016-16:00:00 14.1214 09.25.2016-17:00:00 14.1114 09.25.2016-18:00:00 14.0913 09.25.2016-19:00:00 14.0813 09.25.2016-20:00:00 14.0762 09.25.2016-21:00:00 14.0712 09.25.2016-22:00:00 14.0662 09.25.2016-23:00:00 14.0461 09.26.2016-00:00:00 14.0411 09.26.2016-01:00:00 14.0260 09.26.2016-02:00:00 14.0160 09.26.2016-03:00:00 14.0059 09.26.2016-04:00:00 13.9909 09.26.2016-05:00:00 13.9808 09.26.2016-06:00:00 13.9758 09.26.2016-07:00:00 13.9708 09.26.2016-08:00:00 13.9507 09.26.2016-09:00:00 13.9206 09.26.2016-10:00:00 13.9105 09.26.2016-11:00:00 13.8754 09.26.2016-12:00:00 13.8703 09.26.2016-13:00:00 13.8553 09.26.2016-14:00:00 13.8402 09.26.2016-15:00:00 13.8302 09.26.2016-16:00:00 13.8151 09.26.2016-17:00:00 13.8000 09.26.2016-18:00:00 13.7900 09.26.2016-19:00:00 13.7699 09.26.2016-20:00:00 13.7498 09.26.2016-21:00:00 13.7448 09.26.2016-22:00:00 13.7398 09.26.2016-23:00:00 13.7197 09.27.2016-00:00:00 13.7147 09.27.2016-01:00:00 13.7096 09.27.2016-02:00:00 13.7046 09.27.2016-03:00:00 13.6845 09.27.2016-04:00:00 13.6845 09.27.2016-05:00:00 13.6544 09.27.2016-06:00:00 13.6494 09.27.2016-07:00:00 13.6343 09.27.2016-08:00:00 13.6142 09.27.2016-09:00:00 13.6042 09.27.2016-10:00:00 13.5791 09.27.2016-11:00:00 13.5690 09.27.2016-12:00:00 13.5439 09.27.2016-13:00:00 13.5238 09.27.2016-14:00:00 13.5088 09.27.2016-15:00:00 13.4786 09.27.2016-16:00:00 13.4585 09.27.2016-17:00:00 13.4385 09.27.2016-18:00:00 13.4334 09.27.2016-19:00:00 13.4284 09.27.2016-20:00:00 13.4184 09.27.2016-21:00:00 13.4033 09.27.2016-22:00:00 13.4033 09.27.2016-23:00:00 13.3832 09.28.2016-00:00:00 13.3682 09.28.2016-01:00:00 13.3631 09.28.2016-02:00:00 13.3531 09.28.2016-03:00:00 13.3430 09.28.2016-04:00:00 13.3230 09.28.2016-05:00:00 13.3129 09.28.2016-06:00:00 13.3079 09.28.2016-07:00:00 13.2928 09.28.2016-08:00:00 13.2727 09.28.2016-09:00:00 13.2376 09.28.2016-10:00:00 13.1974 09.28.2016-11:00:00 13.1773 09.28.2016-12:00:00 13.1422 09.28.2016-13:00:00 13.1171 09.28.2016-14:00:00 13.0869 09.28.2016-15:00:00 13.0819 09.28.2016-16:00:00 13.0518 09.28.2016-17:00:00 13.0468 09.28.2016-18:00:00 13.0367 09.28.2016-19:00:00 13.0267 09.28.2016-20:00:00 13.0016 09.28.2016-21:00:00 12.9965 09.28.2016-22:00:00 12.9865 09.28.2016-23:00:00 12.9614 09.29.2016-00:00:00 12.9564 09.29.2016-01:00:00 12.9413 09.29.2016-02:00:00 12.9363 09.29.2016-03:00:00 12.9313 09.29.2016-04:00:00 12.9212 09.29.2016-05:00:00 12.9011 09.29.2016-06:00:00 12.8710 09.29.2016-07:00:00 12.8459 09.29.2016-08:00:00 12.8358 09.29.2016-09:00:00 12.8157 09.29.2016-10:00:00 12.8007 09.29.2016-11:00:00 12.7806 09.29.2016-12:00:00 12.7605 09.29.2016-13:00:00 12.7454 09.29.2016-14:00:00 12.7053 09.29.2016-15:00:00 12.7002 09.29.2016-16:00:00 12.6852 09.29.2016-17:00:00 12.6751 09.29.2016-18:00:00 12.6651 09.29.2016-19:00:00 12.6651 09.29.2016-20:00:00 12.6601 09.29.2016-21:00:00 12.6500 09.29.2016-22:00:00 12.6450 09.29.2016-23:00:00 12.6450 09.30.2016-00:00:00 12.6450 09.30.2016-01:00:00 12.6400 09.30.2016-02:00:00 12.6249 09.30.2016-03:00:00 12.6249 09.30.2016-04:00:00 12.6099 09.30.2016-05:00:00 12.6099 09.30.2016-06:00:00 12.5898 09.30.2016-07:00:00 12.5898 09.30.2016-08:00:00 12.5797 09.30.2016-09:00:00 12.5747 09.30.2016-10:00:00 12.5596 09.30.2016-11:00:00 12.5094 09.30.2016-12:00:00 12.4793 09.30.2016-13:00:00 12.4692 09.30.2016-14:00:00 12.4492 09.30.2016-15:00:00 12.4341 09.30.2016-16:00:00 12.4190 09.30.2016-17:00:00 12.4190 09.30.2016-18:00:00 12.4140 09.30.2016-19:00:00 12.4090 09.30.2016-20:00:00 12.4090 09.30.2016-21:00:00 12.3989 09.30.2016-22:00:00 12.3939 09.30.2016-23:00:00 12.3788 10.01.2016-00:00:00 12.3738 10.01.2016-01:00:00 12.3638 10.01.2016-02:00:00 12.3588 10.01.2016-03:00:00 12.3537 10.01.2016-04:00:00 12.3537 10.01.2016-05:00:00 12.3437 10.01.2016-06:00:00 12.3437 10.01.2016-07:00:00 12.3286 10.01.2016-08:00:00 12.3136 10.01.2016-09:00:00 12.3035 10.01.2016-10:00:00 12.2935 10.01.2016-11:00:00 12.2784 10.01.2016-12:00:00 12.2684 10.01.2016-13:00:00 12.2633 10.01.2016-14:00:00 12.2583 10.01.2016-15:00:00 12.2533 10.01.2016-16:00:00 12.2935 10.01.2016-17:00:00 12.3136 10.01.2016-18:00:00 12.3085 10.01.2016-19:00:00 12.3035 10.01.2016-20:00:00 12.3035 10.01.2016-21:00:00 12.2985 10.01.2016-22:00:00 12.3035 10.01.2016-23:00:00 12.2985 10.02.2016-00:00:00 12.2885 10.02.2016-01:00:00 12.2834 10.02.2016-02:00:00 12.2784 10.02.2016-03:00:00 12.2784 10.02.2016-04:00:00 12.2784 10.02.2016-05:00:00 12.2684 10.02.2016-06:00:00 12.2734 10.02.2016-07:00:00 12.2734 10.02.2016-08:00:00 12.2533 10.02.2016-09:00:00 12.2332 10.02.2016-10:00:00 12.2433 10.02.2016-11:00:00 12.2483 10.02.2016-12:00:00 12.2433 10.02.2016-13:00:00 12.2382 10.02.2016-14:00:00 12.2332 10.02.2016-15:00:00 12.2382 10.02.2016-16:00:00 12.2232 10.02.2016-17:00:00 12.2181 10.02.2016-18:00:00 12.2131 10.02.2016-19:00:00 12.2081 10.02.2016-20:00:00 12.2081 10.02.2016-21:00:00 12.1981 10.02.2016-22:00:00 12.1880 10.02.2016-23:00:00 12.2031 10.03.2016-00:00:00 12.2131 10.03.2016-01:00:00 12.2131 10.03.2016-02:00:00 12.2181 10.03.2016-03:00:00 12.2131 10.03.2016-04:00:00 12.2081 10.03.2016-05:00:00 12.2081 10.03.2016-06:00:00 12.2081 10.03.2016-07:00:00 12.2031 10.03.2016-08:00:00 12.1981 10.03.2016-09:00:00 12.1930 10.03.2016-10:00:00 12.1830 10.03.2016-11:00:00 12.1579 10.03.2016-12:00:00 12.1579 10.03.2016-13:00:00 12.1428 10.03.2016-14:00:00 12.1278 10.03.2016-15:00:00 12.1278 10.03.2016-16:00:00 12.1177 10.03.2016-17:00:00 12.1077 10.03.2016-18:00:00 12.1077 10.03.2016-19:00:00 12.1077 10.03.2016-20:00:00 12.0876 10.03.2016-21:00:00 12.0876 10.03.2016-22:00:00 12.0675 10.03.2016-23:00:00 12.0625 10.04.2016-00:00:00 12.0675 10.04.2016-01:00:00 12.0775 10.04.2016-02:00:00 12.1629 10.04.2016-03:00:00 12.2232 10.04.2016-04:00:00 12.2332 10.04.2016-05:00:00 12.2483 10.04.2016-06:00:00 12.2784 10.04.2016-07:00:00 12.2985 10.04.2016-08:00:00 12.2985 10.04.2016-09:00:00 12.3136 10.04.2016-10:00:00 12.3236 10.04.2016-11:00:00 12.3186 10.04.2016-12:00:00 12.3286 10.04.2016-13:00:00 12.3286 10.04.2016-14:00:00 12.3487 10.04.2016-15:00:00 12.3487 10.04.2016-16:00:00 12.3387 10.04.2016-17:00:00 12.3537 10.04.2016-18:00:00 12.3638 10.04.2016-19:00:00 12.3688 10.04.2016-20:00:00 12.3839 10.04.2016-21:00:00 12.3839 10.04.2016-22:00:00 12.4040 10.04.2016-23:00:00 12.4190 10.05.2016-00:00:00 12.4391 10.05.2016-01:00:00 12.4692 10.05.2016-02:00:00 12.5295 10.05.2016-03:00:00 12.7605 10.05.2016-04:00:00 12.9915 10.05.2016-05:00:00 13.1422 10.05.2016-06:00:00 13.2878 10.05.2016-07:00:00 13.4385 10.05.2016-08:00:00 13.6293 10.05.2016-09:00:00 13.8553 10.05.2016-10:00:00 13.9758 10.05.2016-11:00:00 14.1013 10.05.2016-12:00:00 14.1516 10.05.2016-13:00:00 14.2018 10.05.2016-14:00:00 14.2470 10.05.2016-15:00:00 14.3022 10.05.2016-16:00:00 14.3876 10.05.2016-17:00:00 14.4378 10.05.2016-18:00:00 14.4880 10.05.2016-19:00:00 14.5734 10.05.2016-20:00:00 14.5935 10.05.2016-21:00:00 14.6236 10.05.2016-22:00:00 14.6487 10.05.2016-23:00:00 14.6789 10.06.2016-00:00:00 14.7040 10.06.2016-01:00:00 14.7291 10.06.2016-02:00:00 14.8094 10.06.2016-03:00:00 14.8797 10.06.2016-04:00:00 14.9400 10.06.2016-05:00:00 14.9601 10.06.2016-06:00:00 14.9751 10.06.2016-07:00:00 15.0003 10.06.2016-08:00:00 15.0203 10.06.2016-09:00:00 15.0304 10.06.2016-10:00:00 15.0505 10.06.2016-11:00:00 15.0555 10.06.2016-12:00:00 15.0655 10.06.2016-13:00:00 15.0655 10.06.2016-14:00:00 15.0706 10.06.2016-15:00:00 15.0756 10.06.2016-16:00:00 15.0856 10.06.2016-17:00:00 15.0906 10.06.2016-18:00:00 15.0906 10.06.2016-19:00:00 15.0906 10.06.2016-20:00:00 15.1057 10.06.2016-21:00:00 15.1409 10.06.2016-22:00:00 15.2112 10.06.2016-23:00:00 15.3066 10.07.2016-00:00:00 15.3970 10.07.2016-01:00:00 15.5878 10.07.2016-02:00:00 15.7083 10.07.2016-03:00:00 15.8590 10.07.2016-04:00:00 16.0046 10.07.2016-05:00:00 16.1603 10.07.2016-06:00:00 16.2909 10.07.2016-07:00:00 16.4265 10.07.2016-08:00:00 16.4666 10.07.2016-09:00:00 16.5219 10.07.2016-10:00:00 16.5570 10.07.2016-11:00:00 16.5721 10.07.2016-12:00:00 16.6324 10.07.2016-13:00:00 16.6625 10.07.2016-14:00:00 16.6826 10.07.2016-15:00:00 16.6876 10.07.2016-16:00:00 16.6926 10.07.2016-17:00:00 16.7428 10.07.2016-18:00:00 16.7479 10.07.2016-19:00:00 16.7579 10.07.2016-20:00:00 16.7629 10.07.2016-21:00:00 16.7880 10.07.2016-22:00:00 16.8081 10.07.2016-23:00:00 16.8131 10.08.2016-00:00:00 16.8382 10.08.2016-01:00:00 16.8684 10.08.2016-02:00:00 16.9186 10.08.2016-03:00:00 16.9738 10.08.2016-04:00:00 17.0793 10.08.2016-05:00:00 17.1898 10.08.2016-06:00:00 17.3354 10.08.2016-07:00:00 17.4358 10.08.2016-08:00:00 17.4861 10.08.2016-09:00:00 17.5564 10.08.2016-10:00:00 17.6116 10.08.2016-11:00:00 17.6417 10.08.2016-12:00:00 17.6719 10.08.2016-13:00:00 17.7070 10.08.2016-14:00:00 17.7171 10.08.2016-15:00:00 17.7673 10.08.2016-16:00:00 17.9983 10.08.2016-17:00:00 18.5356 10.08.2016-18:00:00 19.0629 10.08.2016-19:00:00 19.5249 10.08.2016-20:00:00 19.8664 10.08.2016-21:00:00 20.1125 10.08.2016-22:00:00 20.3033 10.08.2016-23:00:00 20.4490 10.09.2016-00:00:00 20.5645 10.09.2016-01:00:00 20.6599 10.09.2016-02:00:00 20.7452 10.09.2016-03:00:00 20.7904 10.09.2016-04:00:00 20.8507 10.09.2016-05:00:00 20.8808 10.09.2016-06:00:00 20.9110 10.09.2016-07:00:00 20.9260 10.09.2016-08:00:00 20.9310 10.09.2016-09:00:00 20.9612 10.09.2016-10:00:00 20.9612 10.09.2016-11:00:00 20.9612 10.09.2016-12:00:00 20.9762 10.09.2016-13:00:00 20.9863 10.09.2016-14:00:00 20.9913 10.09.2016-15:00:00 21.0114 10.09.2016-16:00:00 21.0114 10.09.2016-17:00:00 21.0214 10.09.2016-18:00:00 21.0315 10.09.2016-19:00:00 21.0466 10.09.2016-20:00:00 21.0466 10.09.2016-21:00:00 21.0415 10.09.2016-22:00:00 21.0415 10.09.2016-23:00:00 21.0516 10.10.2016-00:00:00 21.0616 10.10.2016-01:00:00 21.0566 10.10.2016-02:00:00 21.0666 10.10.2016-03:00:00 21.0817 10.10.2016-04:00:00 21.0767 10.10.2016-05:00:00 21.0867 10.10.2016-06:00:00 21.0767 10.10.2016-07:00:00 21.0817 10.10.2016-08:00:00 21.0917 10.10.2016-09:00:00 21.0867 10.10.2016-10:00:00 21.0917 10.10.2016-11:00:00 21.0867 10.10.2016-12:00:00 21.0867 10.10.2016-13:00:00 21.0717 10.10.2016-14:00:00 21.0466 10.10.2016-15:00:00 21.0516 10.10.2016-16:00:00 21.0516 10.10.2016-17:00:00 21.0466 10.10.2016-18:00:00 21.0516 10.10.2016-19:00:00 21.0616 10.10.2016-20:00:00 21.0516 10.10.2016-21:00:00 21.0365 10.10.2016-22:00:00 21.0164 10.10.2016-23:00:00 21.0164 10.11.2016-00:00:00 21.0064 10.11.2016-01:00:00 21.0064 10.11.2016-02:00:00 20.9863 10.11.2016-03:00:00 20.9863 10.11.2016-04:00:00 20.9612 10.11.2016-05:00:00 20.9612 10.11.2016-06:00:00 20.9662 10.11.2016-07:00:00 20.9562 10.11.2016-08:00:00 20.9562 10.11.2016-09:00:00 20.9612 10.11.2016-10:00:00 20.9461 10.11.2016-11:00:00 20.9411 10.11.2016-12:00:00 20.9310 10.11.2016-13:00:00 20.9160 10.11.2016-14:00:00 20.8959 10.11.2016-15:00:00 20.8959 10.11.2016-16:00:00 20.8708 10.11.2016-17:00:00 20.8708 10.11.2016-18:00:00 20.8457 10.11.2016-19:00:00 20.8457 10.11.2016-20:00:00 20.8206 10.11.2016-21:00:00 20.7955 10.11.2016-22:00:00 20.7754 10.11.2016-23:00:00 20.7402 10.12.2016-00:00:00 20.7101 10.12.2016-01:00:00 20.6950 10.12.2016-02:00:00 20.6900 10.12.2016-03:00:00 20.6900 10.12.2016-04:00:00 20.6900 10.12.2016-05:00:00 20.6548 10.12.2016-06:00:00 20.6398 10.12.2016-07:00:00 20.6348 10.12.2016-08:00:00 20.6247 10.12.2016-09:00:00 20.6046 10.12.2016-10:00:00 20.5795 10.12.2016-11:00:00 20.5594 10.12.2016-12:00:00 20.5343 10.12.2016-13:00:00 20.4942 10.12.2016-14:00:00 20.4389 10.12.2016-15:00:00 20.4138 10.12.2016-16:00:00 20.3636 10.12.2016-17:00:00 20.3485 10.12.2016-18:00:00 20.3435 10.12.2016-19:00:00 20.3284 10.12.2016-20:00:00 20.2933 10.12.2016-21:00:00 20.2933 10.12.2016-22:00:00 20.2732 10.12.2016-23:00:00 20.2631 10.13.2016-00:00:00 20.2431 10.13.2016-01:00:00 20.2179 10.13.2016-02:00:00 20.2380 10.13.2016-03:00:00 20.2933 10.13.2016-04:00:00 20.3736 10.13.2016-05:00:00 20.4339 10.13.2016-06:00:00 20.5745 10.13.2016-07:00:00 20.6599 10.13.2016-08:00:00 20.7151 10.13.2016-09:00:00 20.7854 10.13.2016-10:00:00 20.8457 10.13.2016-11:00:00 20.8909 10.13.2016-12:00:00 20.9361 10.13.2016-13:00:00 20.9813 10.13.2016-14:00:00 21.1972 10.13.2016-15:00:00 21.4684 10.13.2016-16:00:00 21.8049 10.13.2016-17:00:00 22.1865 10.13.2016-18:00:00 22.3271 10.13.2016-19:00:00 22.4627 10.13.2016-20:00:00 22.5832 10.13.2016-21:00:00 22.6887 10.13.2016-22:00:00 22.8996 10.13.2016-23:00:00 23.1005 10.14.2016-00:00:00 23.2160 10.14.2016-01:00:00 23.2662 10.14.2016-02:00:00 23.2813 10.14.2016-03:00:00 23.2913 10.14.2016-04:00:00 23.3014 10.14.2016-05:00:00 23.3014 10.14.2016-06:00:00 23.3365 10.14.2016-07:00:00 23.3817 10.14.2016-08:00:00 23.4269 10.14.2016-09:00:00 23.4570 10.14.2016-10:00:00 23.4721 10.14.2016-11:00:00 23.4872 10.14.2016-12:00:00 23.4922 10.14.2016-13:00:00 23.5173 10.14.2016-14:00:00 23.5474 10.14.2016-15:00:00 23.5575 10.14.2016-16:00:00 23.6077 10.14.2016-17:00:00 23.6228 10.14.2016-18:00:00 23.6529 10.14.2016-19:00:00 23.6880 10.14.2016-20:00:00 23.6931 10.14.2016-21:00:00 23.6981 10.14.2016-22:00:00 23.6981 10.14.2016-23:00:00 23.6981 10.15.2016-00:00:00 23.7031 10.15.2016-01:00:00 23.7182 10.15.2016-02:00:00 23.7182 10.15.2016-03:00:00 23.7634 10.15.2016-04:00:00 23.7835 10.15.2016-05:00:00 23.8337 10.15.2016-06:00:00 23.8738 10.15.2016-07:00:00 23.8889 10.15.2016-08:00:00 23.8889 10.15.2016-09:00:00 23.9040 10.15.2016-10:00:00 23.9090 10.15.2016-11:00:00 23.9140 10.15.2016-12:00:00 23.9291 10.15.2016-13:00:00 23.9492 10.15.2016-14:00:00 24.0797 10.15.2016-15:00:00 24.1501 10.15.2016-16:00:00 24.2003 10.15.2016-17:00:00 24.2856 10.15.2016-18:00:00 24.3509 10.15.2016-19:00:00 24.3559 10.15.2016-20:00:00 24.3559 10.15.2016-21:00:00 24.3961 10.15.2016-22:00:00 24.4564 10.15.2016-23:00:00 24.4715 10.16.2016-00:00:00 24.4765 10.16.2016-01:00:00 24.4765 10.16.2016-02:00:00 24.4815 10.16.2016-03:00:00 24.5116 10.16.2016-04:00:00 24.5267 10.16.2016-05:00:00 24.5468 10.16.2016-06:00:00 24.5669 10.16.2016-07:00:00 24.5870 10.16.2016-08:00:00 24.5970 10.16.2016-09:00:00 24.5970 10.16.2016-10:00:00 24.5870 10.16.2016-11:00:00 24.5920 10.16.2016-12:00:00 24.5870 10.16.2016-13:00:00 24.5669 10.16.2016-14:00:00 24.5719 10.16.2016-15:00:00 24.5618 10.16.2016-16:00:00 24.5518 10.16.2016-17:00:00 24.5418 10.16.2016-18:00:00 24.5317 10.16.2016-19:00:00 24.5267 10.16.2016-20:00:00 24.5367 10.16.2016-21:00:00 24.5418 10.16.2016-22:00:00 24.5367 10.16.2016-23:00:00 24.5367 10.17.2016-00:00:00 24.5618 10.17.2016-01:00:00 24.5870 10.17.2016-02:00:00 24.6070 10.17.2016-03:00:00 24.6723 10.17.2016-04:00:00 24.6924 10.17.2016-05:00:00 24.6874 10.17.2016-06:00:00 24.6874 10.17.2016-07:00:00 24.6874 10.17.2016-08:00:00 24.6924 10.17.2016-09:00:00 24.7075 10.17.2016-10:00:00 24.7426 10.17.2016-11:00:00 24.7627 10.17.2016-12:00:00 24.7728 10.17.2016-13:00:00 24.7979 10.17.2016-14:00:00 24.8180 10.17.2016-15:00:00 24.8230 10.17.2016-16:00:00 24.8832 10.17.2016-17:00:00 24.9837 10.17.2016-18:00:00 25.1343 10.17.2016-19:00:00 25.1695 10.17.2016-20:00:00 25.1745 10.17.2016-21:00:00 25.1795 10.17.2016-22:00:00 25.1695 10.17.2016-23:00:00 25.1594 10.18.2016-00:00:00 25.1594 10.18.2016-01:00:00 25.1745 10.18.2016-02:00:00 25.1946 10.18.2016-03:00:00 25.2297 10.18.2016-04:00:00 25.2599 10.18.2016-05:00:00 25.3101 10.18.2016-06:00:00 25.3402 10.18.2016-07:00:00 25.3503 10.18.2016-08:00:00 25.3503 10.18.2016-09:00:00 25.3402 10.18.2016-10:00:00 25.3352 10.18.2016-11:00:00 25.3302 10.18.2016-12:00:00 25.3302 10.18.2016-13:00:00 25.3201 10.18.2016-14:00:00 25.3151 10.18.2016-15:00:00 25.3754 10.18.2016-16:00:00 25.4105 10.18.2016-17:00:00 25.4105 10.18.2016-18:00:00 25.4105 10.18.2016-19:00:00 25.4105 10.18.2016-20:00:00 25.4105 10.18.2016-21:00:00 25.4105 10.18.2016-22:00:00 25.3904 10.18.2016-23:00:00 25.3854 10.19.2016-00:00:00 25.3854 10.19.2016-01:00:00 25.3904 10.19.2016-02:00:00 25.3955 10.19.2016-03:00:00 25.3804 10.19.2016-04:00:00 25.3704 10.19.2016-05:00:00 25.3704 10.19.2016-06:00:00 25.3503 10.19.2016-07:00:00 25.3352 10.19.2016-08:00:00 25.3151 10.19.2016-09:00:00 25.3101 10.19.2016-10:00:00 25.3001 10.19.2016-11:00:00 25.2800 10.19.2016-12:00:00 25.2649 10.19.2016-13:00:00 25.2448 10.19.2016-14:00:00 25.2348 10.19.2016-15:00:00 25.2348 10.19.2016-16:00:00 25.2297 10.19.2016-17:00:00 25.2247 10.19.2016-18:00:00 25.2348 10.19.2016-19:00:00 25.2549 10.19.2016-20:00:00 25.2649 10.19.2016-21:00:00 25.2699 10.19.2016-22:00:00 25.2800 10.19.2016-23:00:00 25.2950 10.20.2016-00:00:00 25.3051 10.20.2016-01:00:00 25.3001 10.20.2016-02:00:00 25.3051 10.20.2016-03:00:00 25.2950 10.20.2016-04:00:00 25.2900 10.20.2016-05:00:00 25.3051 10.20.2016-06:00:00 25.3151 10.20.2016-07:00:00 25.3453 10.20.2016-08:00:00 25.3704 10.20.2016-09:00:00 25.3704 10.20.2016-10:00:00 25.3653 10.20.2016-11:00:00 25.3955 10.20.2016-12:00:00 25.4507 10.20.2016-13:00:00 25.4808 10.20.2016-14:00:00 25.5009 10.20.2016-15:00:00 25.4959 10.20.2016-16:00:00 25.4959 10.20.2016-17:00:00 25.5009 10.20.2016-18:00:00 25.4859 10.20.2016-19:00:00 25.4758 10.20.2016-20:00:00 25.4708 10.20.2016-21:00:00 25.4708 10.20.2016-22:00:00 25.4758 10.20.2016-23:00:00 25.4708 10.21.2016-00:00:00 25.4708 10.21.2016-01:00:00 25.4658 10.21.2016-02:00:00 25.4557 10.21.2016-03:00:00 25.4356 10.21.2016-04:00:00 25.4256 10.21.2016-05:00:00 25.4206 10.21.2016-06:00:00 25.4156 10.21.2016-07:00:00 25.4005 10.21.2016-08:00:00 25.3804 10.21.2016-09:00:00 25.3754 10.21.2016-10:00:00 25.3704 10.21.2016-11:00:00 25.3553 10.21.2016-12:00:00 25.3503 10.21.2016-13:00:00 25.3352 10.21.2016-14:00:00 25.3352 10.21.2016-15:00:00 25.3201 10.21.2016-16:00:00 25.3101 10.21.2016-17:00:00 25.3051 10.21.2016-18:00:00 25.3001 10.21.2016-19:00:00 25.2950 10.21.2016-20:00:00 25.2950 10.21.2016-21:00:00 25.2850 10.21.2016-22:00:00 25.2800 10.21.2016-23:00:00 25.3001 10.22.2016-00:00:00 25.2900 10.22.2016-01:00:00 25.2850 10.22.2016-02:00:00 25.2800 10.22.2016-03:00:00 25.2599 10.22.2016-04:00:00 25.2549 10.22.2016-05:00:00 25.2498 10.22.2016-06:00:00 25.2448 10.22.2016-07:00:00 25.2197 10.22.2016-08:00:00 25.2097 10.22.2016-09:00:00 25.1896 10.22.2016-10:00:00 25.1795 10.22.2016-11:00:00 25.1544 10.22.2016-12:00:00 25.1394 10.22.2016-13:00:00 25.1243 10.22.2016-14:00:00 25.1042 10.22.2016-15:00:00 25.0992 10.22.2016-16:00:00 25.0992 10.22.2016-17:00:00 25.0942 10.22.2016-18:00:00 25.0791 10.22.2016-19:00:00 25.0590 10.22.2016-20:00:00 25.0490 10.22.2016-21:00:00 25.0389 10.22.2016-22:00:00 25.0339 10.22.2016-23:00:00 25.0088 10.23.2016-00:00:00 24.9887 10.23.2016-01:00:00 24.9736 10.23.2016-02:00:00 24.9586 10.23.2016-03:00:00 24.9335 10.23.2016-04:00:00 24.9284 10.23.2016-05:00:00 24.9234 10.23.2016-06:00:00 24.9084 10.23.2016-07:00:00 24.8933 10.23.2016-08:00:00 24.8732 10.23.2016-09:00:00 24.8732 10.23.2016-10:00:00 24.8531 10.23.2016-11:00:00 24.8481 10.23.2016-12:00:00 24.8230 10.23.2016-13:00:00 24.7928 10.23.2016-14:00:00 24.7728 10.23.2016-15:00:00 24.7477 10.23.2016-16:00:00 24.6924 10.23.2016-17:00:00 24.6773 10.23.2016-18:00:00 24.6623 10.23.2016-19:00:00 24.6522 10.23.2016-20:00:00 24.6422 10.23.2016-21:00:00 24.6070 10.23.2016-22:00:00 24.5920 10.23.2016-23:00:00 24.5568 10.24.2016-00:00:00 24.5518 10.24.2016-01:00:00 24.5217 10.24.2016-02:00:00 24.4915 10.24.2016-03:00:00 24.4715 10.24.2016-04:00:00 24.4413 10.24.2016-05:00:00 24.4162 10.24.2016-06:00:00 24.3861 10.24.2016-07:00:00 24.3660 10.24.2016-08:00:00 24.3660 10.24.2016-09:00:00 24.3359 10.24.2016-10:00:00 24.3359 10.24.2016-11:00:00 24.3308 10.24.2016-12:00:00 24.3308 10.24.2016-13:00:00 24.3158 10.24.2016-14:00:00 24.3108 10.24.2016-15:00:00 24.2957 10.24.2016-16:00:00 24.2656 10.24.2016-17:00:00 24.2103 10.24.2016-18:00:00 24.1852 10.24.2016-19:00:00 24.1551 10.24.2016-20:00:00 24.1501 10.24.2016-21:00:00 24.1249 10.24.2016-22:00:00 24.0948 10.24.2016-23:00:00 24.0346 10.25.2016-00:00:00 24.0145 10.25.2016-01:00:00 23.9994 10.25.2016-02:00:00 23.9843 10.25.2016-03:00:00 23.9743 10.25.2016-04:00:00 23.9391 10.25.2016-05:00:00 23.9140 10.25.2016-06:00:00 23.8789 10.25.2016-07:00:00 23.8387 10.25.2016-08:00:00 23.8136 10.25.2016-09:00:00 23.7935 10.25.2016-10:00:00 23.7784 10.25.2016-11:00:00 23.7383 10.25.2016-12:00:00 23.7132 10.25.2016-13:00:00 23.6830 10.25.2016-14:00:00 23.6579 10.25.2016-15:00:00 23.6177 10.25.2016-16:00:00 23.5725 10.25.2016-17:00:00 23.5374 10.25.2016-18:00:00 23.5073 10.25.2016-19:00:00 23.4872 10.25.2016-20:00:00 23.4470 10.25.2016-21:00:00 23.4068 10.25.2016-22:00:00 23.3767 10.25.2016-23:00:00 23.3566 10.26.2016-00:00:00 23.3114 10.26.2016-01:00:00 23.2913 10.26.2016-02:00:00 23.2763 10.26.2016-03:00:00 23.2361 10.26.2016-04:00:00 23.1909 10.26.2016-05:00:00 23.1557 10.26.2016-06:00:00 23.1206 10.26.2016-07:00:00 23.0854 10.26.2016-08:00:00 23.0955 10.26.2016-09:00:00 23.3867 10.26.2016-10:00:00 23.8387 10.26.2016-11:00:00 24.0797 10.26.2016-12:00:00 24.1501 10.26.2016-13:00:00 24.1902 10.26.2016-14:00:00 24.2254 10.26.2016-15:00:00 24.2856 10.26.2016-16:00:00 24.3509 10.26.2016-17:00:00 24.3660 10.26.2016-18:00:00 24.3760 10.26.2016-19:00:00 24.3861 10.26.2016-20:00:00 24.3961 10.26.2016-21:00:00 24.4011 10.26.2016-22:00:00 24.4162 10.26.2016-23:00:00 24.4413 10.27.2016-00:00:00 24.4564 10.27.2016-01:00:00 24.4664 10.27.2016-02:00:00 24.4664 10.27.2016-03:00:00 24.4664 10.27.2016-04:00:00 24.4564 10.27.2016-05:00:00 24.4514 10.27.2016-06:00:00 24.4413 10.27.2016-07:00:00 24.4313 10.27.2016-08:00:00 24.4313 10.27.2016-09:00:00 24.4313 10.27.2016-10:00:00 24.4263 10.27.2016-11:00:00 24.4162 10.27.2016-12:00:00 24.4162 10.27.2016-13:00:00 24.4062 10.27.2016-14:00:00 24.4011 10.27.2016-15:00:00 24.3911 10.27.2016-16:00:00 24.3911 10.27.2016-17:00:00 24.3811 10.27.2016-18:00:00 24.3610 10.27.2016-19:00:00 24.3509 10.27.2016-20:00:00 24.3409 10.27.2016-21:00:00 24.3258 10.27.2016-22:00:00 24.3158 10.27.2016-23:00:00 24.3108 10.28.2016-00:00:00 24.3308 10.28.2016-01:00:00 24.3710 10.28.2016-02:00:00 24.4011 10.28.2016-03:00:00 24.4112 10.28.2016-04:00:00 24.4313 10.28.2016-05:00:00 24.4313 10.28.2016-06:00:00 24.4313 10.28.2016-07:00:00 24.4162 10.28.2016-08:00:00 24.4112 10.28.2016-09:00:00 24.4011 10.28.2016-10:00:00 24.4011 10.28.2016-11:00:00 24.4011 10.28.2016-12:00:00 24.4011 10.28.2016-13:00:00 24.3911 10.28.2016-14:00:00 24.3861 10.28.2016-15:00:00 24.3861 10.28.2016-16:00:00 24.3760 10.28.2016-17:00:00 24.3559 10.28.2016-18:00:00 24.3459 10.28.2016-19:00:00 24.3359 10.28.2016-20:00:00 24.3359 10.28.2016-21:00:00 24.3359 10.28.2016-22:00:00 24.3258 10.28.2016-23:00:00 24.3057 10.29.2016-00:00:00 24.2957 10.29.2016-01:00:00 24.2957 10.29.2016-02:00:00 24.2806 10.29.2016-03:00:00 24.2756 10.29.2016-04:00:00 24.2656 10.29.2016-05:00:00 24.2756 10.29.2016-06:00:00 24.3108 10.29.2016-07:00:00 24.3559 10.29.2016-08:00:00 24.3911 10.29.2016-09:00:00 24.3911 10.29.2016-10:00:00 24.3811 10.29.2016-11:00:00 24.3710 10.29.2016-12:00:00 24.3559 10.29.2016-13:00:00 24.3610 10.29.2016-14:00:00 24.3559 10.29.2016-15:00:00 24.3559 10.29.2016-16:00:00 24.3559 10.29.2016-17:00:00 24.3559 10.29.2016-18:00:00 24.3559 10.29.2016-19:00:00 24.3409 10.29.2016-20:00:00 24.3308 10.29.2016-21:00:00 24.3208 10.29.2016-22:00:00 24.3007 10.29.2016-23:00:00 24.2907 10.30.2016-00:00:00 24.2907 10.30.2016-01:00:00 24.2907 10.30.2016-02:00:00 24.2656 10.30.2016-03:00:00 24.2455 10.30.2016-04:00:00 24.2455 10.30.2016-05:00:00 24.2404 10.30.2016-06:00:00 24.2404 10.30.2016-07:00:00 24.2404 10.30.2016-08:00:00 24.2304 10.30.2016-09:00:00 24.2153 10.30.2016-10:00:00 24.1852 10.30.2016-11:00:00 24.1802 10.30.2016-12:00:00 24.1651 10.30.2016-13:00:00 24.1501 10.30.2016-14:00:00 24.1350 10.30.2016-15:00:00 24.1149 10.30.2016-16:00:00 24.0898 10.30.2016-17:00:00 24.0747 10.30.2016-18:00:00 24.0747 10.30.2016-19:00:00 24.0747 10.30.2016-20:00:00 24.0647 10.30.2016-21:00:00 24.0647 10.30.2016-22:00:00 24.0597 10.30.2016-23:00:00 24.0546 10.31.2016-00:00:00 24.0546 10.31.2016-01:00:00 24.0546 10.31.2016-02:00:00 24.0546 10.31.2016-03:00:00 24.0396 10.31.2016-04:00:00 24.0396 10.31.2016-05:00:00 24.0396 10.31.2016-06:00:00 24.1400 10.31.2016-07:00:00 24.1952 10.31.2016-08:00:00 24.3057 10.31.2016-09:00:00 24.3710 10.31.2016-10:00:00 24.3861 10.31.2016-11:00:00 24.4011 10.31.2016-12:00:00 24.3961 10.31.2016-13:00:00 24.4011 10.31.2016-14:00:00 24.3961 10.31.2016-15:00:00 24.3911 10.31.2016-16:00:00 24.3811 10.31.2016-17:00:00 24.3861 10.31.2016-18:00:00 24.3911 10.31.2016-19:00:00 24.3911 10.31.2016-20:00:00 24.3911 10.31.2016-21:00:00 24.3811 10.31.2016-22:00:00 24.3811 10.31.2016-23:00:00 24.3861 11.01.2016-00:00:00 24.3660 11.01.2016-01:00:00 24.3660 11.01.2016-02:00:00 24.4162 11.01.2016-03:00:00 24.4313 11.01.2016-04:00:00 24.4413 11.01.2016-05:00:00 24.4514 11.01.2016-06:00:00 24.4514 11.01.2016-07:00:00 24.4514 11.01.2016-08:00:00 24.4413 11.01.2016-09:00:00 24.4363 11.01.2016-10:00:00 24.4263 11.01.2016-11:00:00 24.4212 11.01.2016-12:00:00 24.4212 11.01.2016-13:00:00 24.4212 11.01.2016-14:00:00 24.4162 11.01.2016-15:00:00 24.4011 11.01.2016-16:00:00 24.4011 11.01.2016-17:00:00 24.3861 11.01.2016-18:00:00 24.3861 11.01.2016-19:00:00 24.3760 11.01.2016-20:00:00 24.3760 11.01.2016-21:00:00 24.3610 11.01.2016-22:00:00 24.3359 11.01.2016-23:00:00 24.3359 11.02.2016-00:00:00 24.3258 11.02.2016-01:00:00 24.3208 11.02.2016-02:00:00 24.3108 11.02.2016-03:00:00 24.3007 11.02.2016-04:00:00 24.2957 11.02.2016-05:00:00 24.2907 11.02.2016-06:00:00 24.2907 11.02.2016-07:00:00 24.2907 11.02.2016-08:00:00 24.2907 11.02.2016-09:00:00 24.2856 11.02.2016-10:00:00 24.2806 11.02.2016-11:00:00 24.2806 11.02.2016-12:00:00 24.3007 11.02.2016-13:00:00 24.3208 11.02.2016-14:00:00 24.3308 11.02.2016-15:00:00 24.3509 11.02.2016-16:00:00 24.3710 11.02.2016-17:00:00 24.3961 11.02.2016-18:00:00 24.4011 11.02.2016-19:00:00 24.4062 11.02.2016-20:00:00 24.4062 11.02.2016-21:00:00 24.3961 11.02.2016-22:00:00 24.4011 11.02.2016-23:00:00 24.4212 11.03.2016-00:00:00 24.4263 11.03.2016-01:00:00 24.4413 11.03.2016-02:00:00 24.4514 11.03.2016-03:00:00 24.4514 11.03.2016-04:00:00 24.4463 11.03.2016-05:00:00 24.4413 11.03.2016-06:00:00 24.4463 11.03.2016-07:00:00 24.4463 11.03.2016-08:00:00 24.4413 11.03.2016-09:00:00 24.4413 11.03.2016-10:00:00 24.4313 11.03.2016-11:00:00 24.4263 11.03.2016-12:00:00 24.4112 11.03.2016-13:00:00 24.4011 11.03.2016-14:00:00 24.4011 11.03.2016-15:00:00 24.3911 11.03.2016-16:00:00 24.3811 11.03.2016-17:00:00 24.3760 11.03.2016-18:00:00 24.3710 11.03.2016-19:00:00 24.3509 11.03.2016-20:00:00 24.3409 11.03.2016-21:00:00 24.3208 11.03.2016-22:00:00 24.3007 11.03.2016-23:00:00 24.2856 11.04.2016-00:00:00 24.2706 11.04.2016-01:00:00 24.2656 11.04.2016-02:00:00 24.2605 11.04.2016-03:00:00 24.2354 11.04.2016-04:00:00 24.2204 11.04.2016-05:00:00 24.2153 11.04.2016-06:00:00 24.1952 11.04.2016-07:00:00 24.1752 11.04.2016-08:00:00 24.1551 11.04.2016-09:00:00 24.1400 11.04.2016-10:00:00 24.1300 11.04.2016-11:00:00 24.1099 11.04.2016-12:00:00 24.0848 11.04.2016-13:00:00 24.0597 11.04.2016-14:00:00 24.0496 11.04.2016-15:00:00 24.0195 11.04.2016-16:00:00 24.0145 11.04.2016-17:00:00 23.9994 11.04.2016-18:00:00 23.9894 11.04.2016-19:00:00 23.9642 11.04.2016-20:00:00 23.9442 11.04.2016-21:00:00 23.9341 11.04.2016-22:00:00 23.9040 11.04.2016-23:00:00 23.8688 11.05.2016-00:00:00 23.8638 11.05.2016-01:00:00 23.8387 11.05.2016-02:00:00 23.7885 11.05.2016-03:00:00 23.7835 11.05.2016-04:00:00 23.7533 11.05.2016-05:00:00 23.7182 11.05.2016-06:00:00 23.7031 11.05.2016-07:00:00 23.6730 11.05.2016-08:00:00 23.6629 11.05.2016-09:00:00 23.6680 11.05.2016-10:00:00 23.8035 11.05.2016-11:00:00 23.8889 11.05.2016-12:00:00 23.9994 11.05.2016-13:00:00 24.1199 11.05.2016-14:00:00 24.2204 11.05.2016-15:00:00 24.3057 11.05.2016-16:00:00 24.3660 11.05.2016-17:00:00 24.4062 11.05.2016-18:00:00 24.4564 11.05.2016-19:00:00 24.5217 11.05.2016-20:00:00 24.6020 11.05.2016-21:00:00 24.6924 11.05.2016-22:00:00 24.7125 11.05.2016-23:00:00 24.7376 11.06.2016-00:00:00 24.7577 11.06.2016-01:00:00 24.7627 11.06.2016-02:00:00 24.7828 11.06.2016-03:00:00 24.7928 11.06.2016-04:00:00 24.8129 11.06.2016-05:00:00 24.8180 11.06.2016-06:00:00 24.8230 11.06.2016-07:00:00 24.8230 11.06.2016-08:00:00 24.8280 11.06.2016-09:00:00 24.8330 11.06.2016-10:00:00 24.8280 11.06.2016-11:00:00 24.8380 11.06.2016-12:00:00 24.8280 11.06.2016-13:00:00 24.8280 11.06.2016-14:00:00 24.8180 11.06.2016-15:00:00 24.8180 11.06.2016-16:00:00 24.8180 11.06.2016-17:00:00 24.8129 11.06.2016-18:00:00 24.8230 11.06.2016-19:00:00 24.8330 11.06.2016-20:00:00 24.8330 11.06.2016-21:00:00 24.8280 11.06.2016-22:00:00 24.8230 11.06.2016-23:00:00 24.8180 11.07.2016-00:00:00 24.8129 11.07.2016-01:00:00 24.8029 11.07.2016-02:00:00 24.8029 11.07.2016-03:00:00 24.8029 11.07.2016-04:00:00 24.7979 11.07.2016-05:00:00 24.8029 11.07.2016-06:00:00 24.7878 11.07.2016-07:00:00 24.7878 11.07.2016-08:00:00 24.7828 11.07.2016-09:00:00 24.7728 11.07.2016-10:00:00 24.7577 11.07.2016-11:00:00 24.7426 11.07.2016-12:00:00 24.7326 11.07.2016-13:00:00 24.7225 11.07.2016-14:00:00 24.7175 11.07.2016-15:00:00 24.7125 11.07.2016-16:00:00 24.7175 11.07.2016-17:00:00 24.7075 11.07.2016-18:00:00 24.7075 11.07.2016-19:00:00 24.7075 11.07.2016-20:00:00 24.7025 11.07.2016-21:00:00 24.6974 11.07.2016-22:00:00 24.6874 11.07.2016-23:00:00 24.6824 11.08.2016-00:00:00 24.6673 11.08.2016-01:00:00 24.6472 11.08.2016-02:00:00 24.6422 11.08.2016-03:00:00 24.6322 11.08.2016-04:00:00 24.6271 11.08.2016-05:00:00 24.6171 11.08.2016-06:00:00 24.6020 11.08.2016-07:00:00 24.5819 11.08.2016-08:00:00 24.5819 11.08.2016-09:00:00 24.5769 11.08.2016-10:00:00 24.5719 11.08.2016-11:00:00 24.5669 11.08.2016-12:00:00 24.5618 11.08.2016-13:00:00 24.5468 11.08.2016-14:00:00 24.5468 11.08.2016-15:00:00 24.5367 11.08.2016-16:00:00 24.5166 11.08.2016-17:00:00 24.5066 11.08.2016-18:00:00 24.5016 11.08.2016-19:00:00 24.4915 11.08.2016-20:00:00 24.4915 11.08.2016-21:00:00 24.4815 11.08.2016-22:00:00 24.4715 11.08.2016-23:00:00 24.4614 11.09.2016-00:00:00 24.4413 11.09.2016-01:00:00 24.4363 11.09.2016-02:00:00 24.4162 11.09.2016-03:00:00 24.3961 11.09.2016-04:00:00 24.3961 11.09.2016-05:00:00 24.3911 11.09.2016-06:00:00 24.3710 11.09.2016-07:00:00 24.3610 11.09.2016-08:00:00 24.3509 11.09.2016-09:00:00 24.3710 11.09.2016-10:00:00 24.4011 11.09.2016-11:00:00 24.4865 11.09.2016-12:00:00 24.5217 11.09.2016-13:00:00 24.5468 11.09.2016-14:00:00 24.5518 11.09.2016-15:00:00 24.5468 11.09.2016-16:00:00 24.5418 11.09.2016-17:00:00 24.5367 11.09.2016-18:00:00 24.5217 11.09.2016-19:00:00 24.5066 11.09.2016-20:00:00 24.5016 11.09.2016-21:00:00 24.4966 11.09.2016-22:00:00 24.4865 11.09.2016-23:00:00 24.4664 11.10.2016-00:00:00 24.4614 11.10.2016-01:00:00 24.4664 11.10.2016-02:00:00 24.4664 11.10.2016-03:00:00 24.4614 11.10.2016-04:00:00 24.4614 11.10.2016-05:00:00 24.4564 11.10.2016-06:00:00 24.4564 11.10.2016-07:00:00 24.4514 11.10.2016-08:00:00 24.4313 11.10.2016-09:00:00 24.4263 11.10.2016-10:00:00 24.4212 11.10.2016-11:00:00 24.4212 11.10.2016-12:00:00 24.4062 11.10.2016-13:00:00 24.3961 11.10.2016-14:00:00 24.3811 11.10.2016-15:00:00 24.3459 11.10.2016-16:00:00 24.3208 11.10.2016-17:00:00 24.3057 11.10.2016-18:00:00 24.2806 11.10.2016-19:00:00 24.2706 11.10.2016-20:00:00 24.2555 11.10.2016-21:00:00 24.2354 11.10.2016-22:00:00 24.2153 11.10.2016-23:00:00 24.1952 11.11.2016-00:00:00 24.1752 11.11.2016-01:00:00 24.1551 11.11.2016-02:00:00 24.1300 11.11.2016-03:00:00 24.1099 11.11.2016-04:00:00 24.0948 11.11.2016-05:00:00 24.0797 11.11.2016-06:00:00 24.0647 11.11.2016-07:00:00 24.0346 11.11.2016-08:00:00 24.0245 11.11.2016-09:00:00 24.0044 11.11.2016-10:00:00 23.9743 11.11.2016-11:00:00 23.9190 11.11.2016-12:00:00 23.8839 11.11.2016-13:00:00 23.8839 11.11.2016-14:00:00 23.8538 11.11.2016-15:00:00 23.8236 11.11.2016-16:00:00 23.7935 11.11.2016-17:00:00 23.7583 11.11.2016-18:00:00 23.7383 11.11.2016-19:00:00 23.7182 11.11.2016-20:00:00 23.6880 11.11.2016-21:00:00 23.6529 11.11.2016-22:00:00 23.6479 11.11.2016-23:00:00 23.6278 11.12.2016-00:00:00 23.6228 11.12.2016-01:00:00 23.6228 11.12.2016-02:00:00 23.6177 11.12.2016-03:00:00 23.5876 11.12.2016-04:00:00 23.5776 11.12.2016-05:00:00 23.5625 11.12.2016-06:00:00 23.5474 11.12.2016-07:00:00 23.5123 11.12.2016-08:00:00 23.5073 11.12.2016-09:00:00 23.4821 11.12.2016-10:00:00 23.4821 11.12.2016-11:00:00 23.5374 11.12.2016-12:00:00 23.5374 11.12.2016-13:00:00 23.5273 11.12.2016-14:00:00 23.5223 11.12.2016-15:00:00 23.5725 11.12.2016-16:00:00 23.5977 11.12.2016-17:00:00 23.6127 11.12.2016-18:00:00 23.6278 11.12.2016-19:00:00 23.6228 11.12.2016-20:00:00 23.6177 11.12.2016-21:00:00 23.6177 11.12.2016-22:00:00 23.6228 11.12.2016-23:00:00 23.6177 11.13.2016-00:00:00 23.6278 11.13.2016-01:00:00 23.6278 11.13.2016-02:00:00 23.6328 11.13.2016-03:00:00 23.6278 11.13.2016-04:00:00 23.6228 11.13.2016-05:00:00 23.6027 11.13.2016-06:00:00 23.5977 11.13.2016-07:00:00 23.5977 11.13.2016-08:00:00 23.6077 11.13.2016-09:00:00 23.5977 11.13.2016-10:00:00 23.5826 11.13.2016-11:00:00 23.5725 11.13.2016-12:00:00 23.5725 11.13.2016-13:00:00 23.5725 11.13.2016-14:00:00 23.6127 11.13.2016-15:00:00 23.6579 11.13.2016-16:00:00 23.7232 11.13.2016-17:00:00 23.8839 11.13.2016-18:00:00 24.0346 11.13.2016-19:00:00 24.0898 11.13.2016-20:00:00 24.1149 11.13.2016-21:00:00 24.1701 11.13.2016-22:00:00 24.2907 11.13.2016-23:00:00 24.3660 11.14.2016-00:00:00 24.4212 11.14.2016-01:00:00 24.4363 11.14.2016-02:00:00 24.4865 11.14.2016-03:00:00 24.5418 11.14.2016-04:00:00 24.5920 11.14.2016-05:00:00 24.6372 11.14.2016-06:00:00 24.6773 11.14.2016-07:00:00 24.7175 11.14.2016-08:00:00 24.7426 11.14.2016-09:00:00 24.7477 11.14.2016-10:00:00 24.7527 11.14.2016-11:00:00 24.7728 11.14.2016-12:00:00 24.7878 11.14.2016-13:00:00 24.7928 11.14.2016-14:00:00 24.8129 11.14.2016-15:00:00 24.8481 11.14.2016-16:00:00 24.8933 11.14.2016-17:00:00 24.9937 11.14.2016-18:00:00 25.0490 11.14.2016-19:00:00 25.0791 11.14.2016-20:00:00 25.0841 11.14.2016-21:00:00 25.1092 11.14.2016-22:00:00 25.1343 11.14.2016-23:00:00 25.1444 11.15.2016-00:00:00 25.1896 11.15.2016-01:00:00 25.2549 11.15.2016-02:00:00 25.2850 11.15.2016-03:00:00 25.3302 11.15.2016-04:00:00 25.4256 11.15.2016-05:00:00 25.4758 11.15.2016-06:00:00 25.5662 11.15.2016-07:00:00 25.6164 11.15.2016-08:00:00 25.6616 11.15.2016-09:00:00 25.6817 11.15.2016-10:00:00 25.6867 11.15.2016-11:00:00 25.7018 11.15.2016-12:00:00 25.7118 11.15.2016-13:00:00 25.7219 11.15.2016-14:00:00 25.7269 11.15.2016-15:00:00 25.7420 11.15.2016-16:00:00 25.7721 11.15.2016-17:00:00 25.7822 11.15.2016-18:00:00 25.7872 11.15.2016-19:00:00 25.7922 11.15.2016-20:00:00 25.8022 11.15.2016-21:00:00 25.8123 11.15.2016-22:00:00 25.8123 11.15.2016-23:00:00 25.8123 11.16.2016-00:00:00 25.8123 11.16.2016-01:00:00 25.7972 11.16.2016-02:00:00 25.7872 11.16.2016-03:00:00 25.7822 11.16.2016-04:00:00 25.7822 11.16.2016-05:00:00 25.7822 11.16.2016-06:00:00 25.7771 11.16.2016-07:00:00 25.7721 11.16.2016-08:00:00 25.7721 11.16.2016-09:00:00 25.7721 11.16.2016-10:00:00 25.7570 11.16.2016-11:00:00 25.7621 11.16.2016-12:00:00 25.7671 11.16.2016-13:00:00 25.7621 11.16.2016-14:00:00 25.7420 11.16.2016-15:00:00 25.7319 11.16.2016-16:00:00 25.7219 11.16.2016-17:00:00 25.7169 11.16.2016-18:00:00 25.7169 11.16.2016-19:00:00 25.7169 11.16.2016-20:00:00 25.7068 11.16.2016-21:00:00 25.6968 11.16.2016-22:00:00 25.7018 11.16.2016-23:00:00 25.7169 11.17.2016-00:00:00 25.7068 11.17.2016-01:00:00 25.7169 11.17.2016-02:00:00 25.6968 11.17.2016-03:00:00 25.6918 11.17.2016-04:00:00 25.6867 11.17.2016-05:00:00 25.6767 11.17.2016-06:00:00 25.6717 11.17.2016-07:00:00 25.6667 11.17.2016-08:00:00 25.6516 11.17.2016-09:00:00 25.6365 11.17.2016-10:00:00 25.6265 11.17.2016-11:00:00 25.6164 11.17.2016-12:00:00 25.5963 11.17.2016-13:00:00 25.5763 11.17.2016-14:00:00 25.5562 11.17.2016-15:00:00 25.5511 11.17.2016-16:00:00 25.5361 11.17.2016-17:00:00 25.5311 11.17.2016-18:00:00 25.5260 11.17.2016-19:00:00 25.5210 11.17.2016-20:00:00 25.5160 11.17.2016-21:00:00 25.5060 11.17.2016-22:00:00 25.4808 11.17.2016-23:00:00 25.4608 11.18.2016-00:00:00 25.4356 11.18.2016-01:00:00 25.4306 11.18.2016-02:00:00 25.4005 11.18.2016-03:00:00 25.3904 11.18.2016-04:00:00 25.3804 11.18.2016-05:00:00 25.3754 11.18.2016-06:00:00 25.3653 11.18.2016-07:00:00 25.3553 11.18.2016-08:00:00 25.3352 11.18.2016-09:00:00 25.3302 11.18.2016-10:00:00 25.3252 11.18.2016-11:00:00 25.3151 11.18.2016-12:00:00 25.3051 11.18.2016-13:00:00 25.2950 11.18.2016-14:00:00 25.2850 11.18.2016-15:00:00 25.2649 11.18.2016-16:00:00 25.2599 11.18.2016-17:00:00 25.2649 11.18.2016-18:00:00 25.2649 11.18.2016-19:00:00 25.2699 11.18.2016-20:00:00 25.2649 11.18.2016-21:00:00 25.2649 11.18.2016-22:00:00 25.2549 11.18.2016-23:00:00 25.2549 11.19.2016-00:00:00 25.2348 11.19.2016-01:00:00 25.2297 11.19.2016-02:00:00 25.2247 11.19.2016-03:00:00 25.2097 11.19.2016-04:00:00 25.1946 11.19.2016-05:00:00 25.1846 11.19.2016-06:00:00 25.1645 11.19.2016-07:00:00 25.1544 11.19.2016-08:00:00 25.1444 11.19.2016-09:00:00 25.1193 11.19.2016-10:00:00 25.1092 11.19.2016-11:00:00 25.1142 11.19.2016-12:00:00 25.0992 11.19.2016-13:00:00 25.1092 11.19.2016-14:00:00 25.1092 11.19.2016-15:00:00 25.1293 11.19.2016-16:00:00 25.1594 11.19.2016-17:00:00 25.1645 11.19.2016-18:00:00 25.1594 11.19.2016-19:00:00 25.1645 11.19.2016-20:00:00 25.1343 11.19.2016-21:00:00 25.1243 11.19.2016-22:00:00 25.1142 11.19.2016-23:00:00 25.1092 11.20.2016-00:00:00 25.1042 11.20.2016-01:00:00 25.1042 11.20.2016-02:00:00 25.1042 11.20.2016-03:00:00 25.1092 11.20.2016-04:00:00 25.1042 11.20.2016-05:00:00 25.1042 11.20.2016-06:00:00 25.1042 11.20.2016-07:00:00 25.1092 11.20.2016-08:00:00 25.0891 11.20.2016-09:00:00 25.0891 11.20.2016-10:00:00 25.0791 11.20.2016-11:00:00 25.0992 11.20.2016-12:00:00 25.1092 11.20.2016-13:00:00 25.1092 11.20.2016-14:00:00 25.1142 11.20.2016-15:00:00 25.1142 11.20.2016-16:00:00 25.1243 11.20.2016-17:00:00 25.1293 11.20.2016-18:00:00 25.1243 11.20.2016-19:00:00 25.1142 11.20.2016-20:00:00 25.1092 11.20.2016-21:00:00 25.1142 11.20.2016-22:00:00 25.1042 11.20.2016-23:00:00 25.0992 11.21.2016-00:00:00 25.0992 11.21.2016-01:00:00 25.0992 11.21.2016-02:00:00 25.1092 11.21.2016-03:00:00 25.1243 11.21.2016-04:00:00 25.1695 11.21.2016-05:00:00 25.2046 11.21.2016-06:00:00 25.2046 11.21.2016-07:00:00 25.1946 11.21.2016-08:00:00 25.1896 11.21.2016-09:00:00 25.1996 11.21.2016-10:00:00 25.1996 11.21.2016-11:00:00 25.1996 11.21.2016-12:00:00 25.1996 11.21.2016-13:00:00 25.1896 11.21.2016-14:00:00 25.1846 11.21.2016-15:00:00 25.1846 11.21.2016-16:00:00 25.1795 11.21.2016-17:00:00 25.1695 11.21.2016-18:00:00 25.1695 11.21.2016-19:00:00 25.1645 11.21.2016-20:00:00 25.1645 11.21.2016-21:00:00 25.1594 11.21.2016-22:00:00 25.1594 11.21.2016-23:00:00 25.1544 11.22.2016-00:00:00 25.1444 11.22.2016-01:00:00 25.1193 11.22.2016-02:00:00 25.1042 11.22.2016-03:00:00 25.0992 11.22.2016-04:00:00 25.0992 11.22.2016-05:00:00 25.0891 11.22.2016-06:00:00 25.0841 11.22.2016-07:00:00 25.0690 11.22.2016-08:00:00 25.0590 11.22.2016-09:00:00 25.0540 11.22.2016-10:00:00 25.0439 11.22.2016-11:00:00 25.0389 11.22.2016-12:00:00 25.0490 11.22.2016-13:00:00 25.0590 11.22.2016-14:00:00 25.0490 11.22.2016-15:00:00 25.0690 11.22.2016-16:00:00 25.0590 11.22.2016-17:00:00 25.0841 11.22.2016-18:00:00 25.1293 11.22.2016-19:00:00 25.1695 11.22.2016-20:00:00 25.2448 11.22.2016-21:00:00 25.2749 11.22.2016-22:00:00 25.2900 11.22.2016-23:00:00 25.2800 11.23.2016-00:00:00 25.2749 11.23.2016-01:00:00 25.2850 11.23.2016-02:00:00 25.2699 11.23.2016-03:00:00 25.2800 11.23.2016-04:00:00 25.2800 11.23.2016-05:00:00 25.2850 11.23.2016-06:00:00 25.2850 11.23.2016-07:00:00 25.2800 11.23.2016-08:00:00 25.2800 11.23.2016-09:00:00 25.2900 11.23.2016-10:00:00 25.3051 11.23.2016-11:00:00 25.3151 11.23.2016-12:00:00 25.3252 11.23.2016-13:00:00 25.3252 11.23.2016-14:00:00 25.3252 11.23.2016-15:00:00 25.3151 11.23.2016-16:00:00 25.3201 11.23.2016-17:00:00 25.3201 11.23.2016-18:00:00 25.3151 11.23.2016-19:00:00 25.3001 11.23.2016-20:00:00 25.3001 11.23.2016-21:00:00 25.2950 11.23.2016-22:00:00 25.2850 11.23.2016-23:00:00 25.2800 11.24.2016-00:00:00 25.2749 11.24.2016-01:00:00 25.2649 11.24.2016-02:00:00 25.2549 11.24.2016-03:00:00 25.2549 11.24.2016-04:00:00 25.2599 11.24.2016-05:00:00 25.2599 11.24.2016-06:00:00 25.2549 11.24.2016-07:00:00 25.2549 11.24.2016-08:00:00 25.2850 11.24.2016-09:00:00 25.2800 11.24.2016-10:00:00 25.2850 11.24.2016-11:00:00 25.2800 11.24.2016-12:00:00 25.2749 11.24.2016-13:00:00 25.3001 11.24.2016-14:00:00 25.2950 11.24.2016-15:00:00 25.2950 11.24.2016-16:00:00 25.2850 11.24.2016-17:00:00 25.2950 11.24.2016-18:00:00 25.3051 11.24.2016-19:00:00 25.3101 11.24.2016-20:00:00 25.3151 11.24.2016-21:00:00 25.3453 11.24.2016-22:00:00 25.3503 11.24.2016-23:00:00 25.3453 11.25.2016-00:00:00 25.3653 11.25.2016-01:00:00 25.3854 11.25.2016-02:00:00 25.4206 11.25.2016-03:00:00 25.4256 11.25.2016-04:00:00 25.4105 11.25.2016-05:00:00 25.4105 11.25.2016-06:00:00 25.4105 11.25.2016-07:00:00 25.4005 11.25.2016-08:00:00 25.4005 11.25.2016-09:00:00 25.3854 11.25.2016-10:00:00 25.3854 11.25.2016-11:00:00 25.3754 11.25.2016-12:00:00 25.3804 11.25.2016-13:00:00 25.3653 11.25.2016-14:00:00 25.3653 11.25.2016-15:00:00 25.3704 11.25.2016-16:00:00 25.3754 11.25.2016-17:00:00 25.3653 11.25.2016-18:00:00 25.3603 11.25.2016-19:00:00 25.3503 11.25.2016-20:00:00 25.3352 11.25.2016-21:00:00 25.3252 11.25.2016-22:00:00 25.3151 11.25.2016-23:00:00 25.2950 11.26.2016-00:00:00 25.3101 11.26.2016-01:00:00 25.3352 11.26.2016-02:00:00 25.3553 11.26.2016-03:00:00 25.3553 11.26.2016-04:00:00 25.3854 11.26.2016-05:00:00 25.4156 11.26.2016-06:00:00 25.4808 11.26.2016-07:00:00 25.5260 11.26.2016-08:00:00 25.6114 11.26.2016-09:00:00 25.6365 11.26.2016-10:00:00 25.6466 11.26.2016-11:00:00 25.6817 11.26.2016-12:00:00 25.7319 11.26.2016-13:00:00 25.8022 11.26.2016-14:00:00 25.8725 11.26.2016-15:00:00 25.9127 11.26.2016-16:00:00 25.9378 11.26.2016-17:00:00 25.9830 11.26.2016-18:00:00 25.9880 11.26.2016-19:00:00 25.9931 11.26.2016-20:00:00 25.9880 11.26.2016-21:00:00 25.9931 11.26.2016-22:00:00 25.9830 11.26.2016-23:00:00 25.9880 11.27.2016-00:00:00 26.0031 11.27.2016-01:00:00 26.0031 11.27.2016-02:00:00 25.9880 11.27.2016-03:00:00 25.9931 11.27.2016-04:00:00 25.9880 11.27.2016-05:00:00 25.9730 11.27.2016-06:00:00 25.9730 11.27.2016-07:00:00 25.9780 11.27.2016-08:00:00 25.9579 11.27.2016-09:00:00 25.9579 11.27.2016-10:00:00 25.9479 11.27.2016-11:00:00 25.9429 11.27.2016-12:00:00 25.9378 11.27.2016-13:00:00 25.9328 11.27.2016-14:00:00 25.9378 11.27.2016-15:00:00 25.9429 11.27.2016-16:00:00 25.9529 11.27.2016-17:00:00 25.9579 11.27.2016-18:00:00 25.9579 11.27.2016-19:00:00 25.9629 11.27.2016-20:00:00 25.9680 11.27.2016-21:00:00 25.9730 11.27.2016-22:00:00 25.9880 11.27.2016-23:00:00 25.9931 11.28.2016-00:00:00 25.9880 11.28.2016-01:00:00 25.9830 11.28.2016-02:00:00 25.9780 11.28.2016-03:00:00 25.9730 11.28.2016-04:00:00 25.9981 11.28.2016-05:00:00 26.0081 11.28.2016-06:00:00 26.0332 11.28.2016-07:00:00 26.0533 11.28.2016-08:00:00 26.0734 11.28.2016-09:00:00 26.0835 11.28.2016-10:00:00 26.0935 11.28.2016-11:00:00 26.0885 11.28.2016-12:00:00 26.0985 11.28.2016-13:00:00 26.0935 11.28.2016-14:00:00 26.0734 11.28.2016-15:00:00 26.0684 11.28.2016-16:00:00 26.0483 11.28.2016-17:00:00 26.0332 11.28.2016-18:00:00 26.0182 11.28.2016-19:00:00 26.0132 11.28.2016-20:00:00 26.0132 11.28.2016-21:00:00 26.0132 11.28.2016-22:00:00 26.0081 11.28.2016-23:00:00 25.9981 11.29.2016-00:00:00 25.9931 11.29.2016-01:00:00 25.9830 11.29.2016-02:00:00 25.9629 11.29.2016-03:00:00 25.9479 11.29.2016-04:00:00 25.9378 11.29.2016-05:00:00 25.9278 11.29.2016-06:00:00 25.9127 11.29.2016-07:00:00 25.9077 11.29.2016-08:00:00 25.8977 11.29.2016-09:00:00 25.8876 11.29.2016-10:00:00 25.8725 11.29.2016-11:00:00 25.8474 11.29.2016-12:00:00 25.8525 11.29.2016-13:00:00 25.8575 11.29.2016-14:00:00 25.8725 11.29.2016-15:00:00 25.8675 11.29.2016-16:00:00 25.8575 11.29.2016-17:00:00 25.8324 11.29.2016-18:00:00 25.8273 11.29.2016-19:00:00 25.8073 11.29.2016-20:00:00 25.7922 11.29.2016-21:00:00 25.7822 11.29.2016-22:00:00 25.7771 11.29.2016-23:00:00 25.7621 11.30.2016-00:00:00 25.7420 11.30.2016-01:00:00 25.7319 11.30.2016-02:00:00 25.7470 11.30.2016-03:00:00 25.7671 11.30.2016-04:00:00 25.7771 11.30.2016-05:00:00 25.7872 11.30.2016-06:00:00 25.7671 11.30.2016-07:00:00 25.7671 11.30.2016-08:00:00 25.7570 11.30.2016-09:00:00 25.7621 11.30.2016-10:00:00 25.7470 11.30.2016-11:00:00 25.7420 11.30.2016-12:00:00 25.7370 11.30.2016-13:00:00 25.7420 11.30.2016-14:00:00 25.7822 11.30.2016-15:00:00 25.8022 11.30.2016-16:00:00 25.8223 11.30.2016-17:00:00 25.8374 11.30.2016-18:00:00 25.8424 11.30.2016-19:00:00 25.8625 11.30.2016-20:00:00 25.8725 11.30.2016-21:00:00 25.8625 11.30.2016-22:00:00 25.8625 11.30.2016-23:00:00 25.8625 12.01.2016-00:00:00 25.8675 12.01.2016-01:00:00 25.8625 12.01.2016-02:00:00 25.8625 12.01.2016-03:00:00 25.8675 12.01.2016-04:00:00 25.8675 12.01.2016-05:00:00 25.8575 12.01.2016-06:00:00 25.8575 12.01.2016-07:00:00 25.8525 12.01.2016-08:00:00 25.8474 12.01.2016-09:00:00 25.8324 12.01.2016-10:00:00 25.8173 12.01.2016-11:00:00 25.8123 12.01.2016-12:00:00 25.8073 12.01.2016-13:00:00 25.8022 12.01.2016-14:00:00 25.7972 12.01.2016-15:00:00 25.7872 12.01.2016-16:00:00 25.7822 12.01.2016-17:00:00 25.7721 12.01.2016-18:00:00 25.7671 12.01.2016-19:00:00 25.7570 12.01.2016-20:00:00 25.7470 12.01.2016-21:00:00 25.7470 12.01.2016-22:00:00 25.7319 12.01.2016-23:00:00 25.7269 12.02.2016-00:00:00 25.7219 12.02.2016-01:00:00 25.7169 12.02.2016-02:00:00 25.7169 12.02.2016-03:00:00 25.7169 12.02.2016-04:00:00 25.7068 12.02.2016-05:00:00 25.6867 12.02.2016-06:00:00 25.6717 12.02.2016-07:00:00 25.6466 12.02.2016-08:00:00 25.6365 12.02.2016-09:00:00 25.6265 12.02.2016-10:00:00 25.6114 12.02.2016-11:00:00 25.6215 12.02.2016-12:00:00 25.6164 12.02.2016-13:00:00 25.6215 12.02.2016-14:00:00 25.6215 12.02.2016-15:00:00 25.6215 12.02.2016-16:00:00 25.6265 12.02.2016-17:00:00 25.6466 12.02.2016-18:00:00 25.6616 12.02.2016-19:00:00 25.6968 12.02.2016-20:00:00 25.7219 12.02.2016-21:00:00 25.7370 12.02.2016-22:00:00 25.7470 12.02.2016-23:00:00 25.7470 12.03.2016-00:00:00 25.7520 12.03.2016-01:00:00 25.7520 12.03.2016-02:00:00 25.7470 12.03.2016-03:00:00 25.7420 12.03.2016-04:00:00 25.7420 12.03.2016-05:00:00 25.7370 12.03.2016-06:00:00 25.7319 12.03.2016-07:00:00 25.7269 12.03.2016-08:00:00 25.7269 12.03.2016-09:00:00 25.7219 12.03.2016-10:00:00 25.7219 12.03.2016-11:00:00 25.7169 12.03.2016-12:00:00 25.7118 12.03.2016-13:00:00 25.7118 12.03.2016-14:00:00 25.6968 12.03.2016-15:00:00 25.6968 12.03.2016-16:00:00 25.6867 12.03.2016-17:00:00 25.6867 12.03.2016-18:00:00 25.6817 12.03.2016-19:00:00 25.6667 12.03.2016-20:00:00 25.6667 12.03.2016-21:00:00 25.7018 12.03.2016-22:00:00 25.7370 12.03.2016-23:00:00 25.7721 12.04.2016-00:00:00 25.8022 12.04.2016-01:00:00 25.8675 12.04.2016-02:00:00 25.8926 12.04.2016-03:00:00 25.8977 12.04.2016-04:00:00 25.8926 12.04.2016-05:00:00 25.8876 12.04.2016-06:00:00 25.8826 12.04.2016-07:00:00 25.8876 12.04.2016-08:00:00 25.9027 12.04.2016-09:00:00 25.9027 12.04.2016-10:00:00 25.9077 12.04.2016-11:00:00 25.9077 12.04.2016-12:00:00 25.8926 12.04.2016-13:00:00 25.8876 12.04.2016-14:00:00 25.8876 12.04.2016-15:00:00 25.8876 12.04.2016-16:00:00 25.8876 12.04.2016-17:00:00 25.8826 12.04.2016-18:00:00 25.8675 12.04.2016-19:00:00 25.8625 12.04.2016-20:00:00 25.8625 12.04.2016-21:00:00 25.8625 12.04.2016-22:00:00 25.8575 12.04.2016-23:00:00 25.8424 12.05.2016-00:00:00 25.8273 12.05.2016-01:00:00 25.8223 12.05.2016-02:00:00 25.8073 12.05.2016-03:00:00 25.8073 12.05.2016-04:00:00 25.7872 12.05.2016-05:00:00 25.7771 12.05.2016-06:00:00 25.7721 12.05.2016-07:00:00 25.7671 12.05.2016-08:00:00 25.7621 12.05.2016-09:00:00 25.7520 12.05.2016-10:00:00 25.7420 12.05.2016-11:00:00 25.7470 12.05.2016-12:00:00 25.7420 12.05.2016-13:00:00 25.7470 12.05.2016-14:00:00 25.7420 12.05.2016-15:00:00 25.7370 12.05.2016-16:00:00 25.7169 12.05.2016-17:00:00 25.7169 12.05.2016-18:00:00 25.7118 12.05.2016-19:00:00 25.6817 12.05.2016-20:00:00 25.6717 12.05.2016-21:00:00 25.6717 12.05.2016-22:00:00 25.6566 12.05.2016-23:00:00 25.6415 12.06.2016-00:00:00 25.6265 12.06.2016-01:00:00 25.6215 12.06.2016-02:00:00 25.6064 12.06.2016-03:00:00 25.5813 12.06.2016-04:00:00 25.5763 12.06.2016-05:00:00 25.5511 12.06.2016-06:00:00 25.5511 12.06.2016-07:00:00 25.5461 12.06.2016-08:00:00 25.5361 12.06.2016-09:00:00 25.5311 12.06.2016-10:00:00 25.5210 12.06.2016-11:00:00 25.5160 12.06.2016-12:00:00 25.5110 12.06.2016-13:00:00 25.4959 12.06.2016-14:00:00 25.4859 12.06.2016-15:00:00 25.4808 12.06.2016-16:00:00 25.4507 12.06.2016-17:00:00 25.4306 12.06.2016-18:00:00 25.4055 12.06.2016-19:00:00 25.3904 12.06.2016-20:00:00 25.3704 12.06.2016-21:00:00 25.3453 12.06.2016-22:00:00 25.3302 12.06.2016-23:00:00 25.3151 12.07.2016-00:00:00 25.2950 12.07.2016-01:00:00 25.2699 12.07.2016-02:00:00 25.2398 12.07.2016-03:00:00 25.2247 12.07.2016-04:00:00 25.2097 12.07.2016-05:00:00 25.2046 12.07.2016-06:00:00 25.1896 12.07.2016-07:00:00 25.1695 12.07.2016-08:00:00 25.1444 12.07.2016-09:00:00 25.1092 12.07.2016-10:00:00 25.0891 12.07.2016-11:00:00 25.0590 12.07.2016-12:00:00 25.0188 12.07.2016-13:00:00 24.9937 12.07.2016-14:00:00 24.9586 12.07.2016-15:00:00 24.9134 12.07.2016-16:00:00 24.8983 12.07.2016-17:00:00 24.8682 12.07.2016-18:00:00 24.8481 12.07.2016-19:00:00 24.8230 12.07.2016-20:00:00 24.7979 12.07.2016-21:00:00 24.7828 12.07.2016-22:00:00 24.7677 12.07.2016-23:00:00 24.7477 12.08.2016-00:00:00 24.7225 12.08.2016-01:00:00 24.7025 12.08.2016-02:00:00 24.6824 12.08.2016-03:00:00 24.6522 12.08.2016-04:00:00 24.6121 12.08.2016-05:00:00 24.5970 12.08.2016-06:00:00 24.5719 12.08.2016-07:00:00 24.5518 12.08.2016-08:00:00 24.5217 12.08.2016-09:00:00 24.5116 12.08.2016-10:00:00 24.4815 12.08.2016-11:00:00 24.4363 12.08.2016-12:00:00 24.4313 12.08.2016-13:00:00 24.4062 12.08.2016-14:00:00 24.3911 12.08.2016-15:00:00 24.3760 12.08.2016-16:00:00 24.3559 12.08.2016-17:00:00 24.3208 12.08.2016-18:00:00 24.2907 12.08.2016-19:00:00 24.2605 12.08.2016-20:00:00 24.2354 12.08.2016-21:00:00 24.1902 12.08.2016-22:00:00 24.1501 12.08.2016-23:00:00 24.1149 12.09.2016-00:00:00 24.0747 12.09.2016-01:00:00 24.0496 12.09.2016-02:00:00 24.0396 12.09.2016-03:00:00 24.0396 12.09.2016-04:00:00 24.0195 12.09.2016-05:00:00 24.0245 12.09.2016-06:00:00 23.9994 12.09.2016-07:00:00 23.9793 12.09.2016-08:00:00 23.9492 12.09.2016-09:00:00 23.9241 12.09.2016-10:00:00 23.8990 12.09.2016-11:00:00 23.8789 12.09.2016-12:00:00 23.8638 12.09.2016-13:00:00 23.8387 12.09.2016-14:00:00 23.8035 12.09.2016-15:00:00 23.7835 12.09.2016-16:00:00 23.7784 12.09.2016-17:00:00 23.7583 12.09.2016-18:00:00 23.7182 12.09.2016-19:00:00 23.6981 12.09.2016-20:00:00 23.6830 12.09.2016-21:00:00 23.6629 12.09.2016-22:00:00 23.6328 12.09.2016-23:00:00 23.6127 12.10.2016-00:00:00 23.6127 12.10.2016-01:00:00 23.6127 12.10.2016-02:00:00 23.6077 12.10.2016-03:00:00 23.6027 12.10.2016-04:00:00 23.5926 12.10.2016-05:00:00 23.5876 12.10.2016-06:00:00 23.5575 12.10.2016-07:00:00 23.5374 12.10.2016-08:00:00 23.5173 12.10.2016-09:00:00 23.4771 12.10.2016-10:00:00 23.4872 12.10.2016-11:00:00 23.5123 12.10.2016-12:00:00 23.5223 12.10.2016-13:00:00 23.5525 12.10.2016-14:00:00 23.5977 12.10.2016-15:00:00 23.6177 12.10.2016-16:00:00 23.6378 12.10.2016-17:00:00 23.6629 12.10.2016-18:00:00 23.6529 12.10.2016-19:00:00 23.6780 12.10.2016-20:00:00 23.6830 12.10.2016-21:00:00 23.7031 12.10.2016-22:00:00 23.7081 12.10.2016-23:00:00 23.7433 12.11.2016-00:00:00 23.7483 12.11.2016-01:00:00 23.7684 12.11.2016-02:00:00 23.7784 12.11.2016-03:00:00 23.7634 12.11.2016-04:00:00 23.7533 12.11.2016-05:00:00 23.7433 12.11.2016-06:00:00 23.7583 12.11.2016-07:00:00 23.7533 12.11.2016-08:00:00 23.7483 12.11.2016-09:00:00 23.7282 12.11.2016-10:00:00 23.7282 12.11.2016-11:00:00 23.7433 12.11.2016-12:00:00 23.7483 12.11.2016-13:00:00 23.7583 12.11.2016-14:00:00 23.7784 12.11.2016-15:00:00 23.8186 12.11.2016-16:00:00 23.8287 12.11.2016-17:00:00 23.8236 12.11.2016-18:00:00 23.8136 12.11.2016-19:00:00 23.8086 12.11.2016-20:00:00 23.8035 12.11.2016-21:00:00 23.8035 12.11.2016-22:00:00 23.8035 12.11.2016-23:00:00 23.7935 12.12.2016-00:00:00 23.7835 12.12.2016-01:00:00 23.7835 12.12.2016-02:00:00 23.7734 12.12.2016-03:00:00 23.7634 12.12.2016-04:00:00 23.7483 12.12.2016-05:00:00 23.7383 12.12.2016-06:00:00 23.7282 12.12.2016-07:00:00 23.7081 12.12.2016-08:00:00 23.6981 12.12.2016-09:00:00 23.7081 12.12.2016-10:00:00 23.7232 12.12.2016-11:00:00 23.7483 12.12.2016-12:00:00 23.7533 12.12.2016-13:00:00 23.7784 12.12.2016-14:00:00 23.7583 12.12.2016-15:00:00 23.7533 12.12.2016-16:00:00 23.7433 12.12.2016-17:00:00 23.7383 12.12.2016-18:00:00 23.7031 12.12.2016-19:00:00 23.6780 12.12.2016-20:00:00 23.6680 12.12.2016-21:00:00 23.6529 12.12.2016-22:00:00 23.6378 12.12.2016-23:00:00 23.6228 12.13.2016-00:00:00 23.5826 12.13.2016-01:00:00 23.5675 12.13.2016-02:00:00 23.5374 12.13.2016-03:00:00 23.5173 12.13.2016-04:00:00 23.5073 12.13.2016-05:00:00 23.5022 12.13.2016-06:00:00 23.4872 12.13.2016-07:00:00 23.4771 12.13.2016-08:00:00 23.4671 12.13.2016-09:00:00 23.4570 12.13.2016-10:00:00 23.4370 12.13.2016-11:00:00 23.4219 12.13.2016-12:00:00 23.4118 12.13.2016-13:00:00 23.3817 12.13.2016-14:00:00 23.3717 12.13.2016-15:00:00 23.3566 12.13.2016-16:00:00 23.3365 12.13.2016-17:00:00 23.3164 12.13.2016-18:00:00 23.2913 12.13.2016-19:00:00 23.2813 12.13.2016-20:00:00 23.2662 12.13.2016-21:00:00 23.2612 12.13.2016-22:00:00 23.2411 12.13.2016-23:00:00 23.2311 12.14.2016-00:00:00 23.2059 12.14.2016-01:00:00 23.1859 12.14.2016-02:00:00 23.1808 12.14.2016-03:00:00 23.1808 12.14.2016-04:00:00 23.1507 12.14.2016-05:00:00 23.1256 12.14.2016-06:00:00 23.1055 12.14.2016-07:00:00 23.0955 12.14.2016-08:00:00 23.0904 12.14.2016-09:00:00 23.0754 12.14.2016-10:00:00 23.0553 12.14.2016-11:00:00 23.0402 12.14.2016-12:00:00 23.0302 12.14.2016-13:00:00 23.0101 12.14.2016-14:00:00 22.9850 12.14.2016-15:00:00 22.9448 12.14.2016-16:00:00 22.9348 12.14.2016-17:00:00 22.9097 12.14.2016-18:00:00 22.9046 12.14.2016-19:00:00 22.8996 12.14.2016-20:00:00 22.8845 12.14.2016-21:00:00 22.8795 12.14.2016-22:00:00 22.8594 12.14.2016-23:00:00 22.8494 12.15.2016-00:00:00 22.8394 12.15.2016-01:00:00 22.8243 12.15.2016-02:00:00 22.8092 12.15.2016-03:00:00 22.7841 12.15.2016-04:00:00 22.7640 12.15.2016-05:00:00 22.7439 12.15.2016-06:00:00 22.7238 12.15.2016-07:00:00 22.7138 12.15.2016-08:00:00 22.6987 12.15.2016-09:00:00 22.6736 12.15.2016-10:00:00 22.6535 12.15.2016-11:00:00 22.6335 12.15.2016-12:00:00 22.5983 12.15.2016-13:00:00 22.5883 12.15.2016-14:00:00 22.5832 12.15.2016-15:00:00 22.5682 12.15.2016-16:00:00 22.5481 12.15.2016-17:00:00 22.5230 12.15.2016-18:00:00 22.5280 12.15.2016-19:00:00 22.5180 12.15.2016-20:00:00 22.5029 12.15.2016-21:00:00 22.4928 12.15.2016-22:00:00 22.4677 12.15.2016-23:00:00 22.4476 12.16.2016-00:00:00 22.4276 12.16.2016-01:00:00 22.4175 12.16.2016-02:00:00 22.4025 12.16.2016-03:00:00 22.3824 12.16.2016-04:00:00 22.3623 12.16.2016-05:00:00 22.3522 12.16.2016-06:00:00 22.3472 12.16.2016-07:00:00 22.3372 12.16.2016-08:00:00 22.3321 12.16.2016-09:00:00 22.3321 12.16.2016-10:00:00 22.3020 12.16.2016-11:00:00 22.2819 12.16.2016-12:00:00 22.2669 12.16.2016-13:00:00 22.2568 12.16.2016-14:00:00 22.2317 12.16.2016-15:00:00 22.2217 12.16.2016-16:00:00 22.1915 12.16.2016-17:00:00 22.1815 12.16.2016-18:00:00 22.1614 12.16.2016-19:00:00 22.1363 12.16.2016-20:00:00 22.1212 12.16.2016-21:00:00 22.0961 12.16.2016-22:00:00 22.0710 12.16.2016-23:00:00 22.0459 12.17.2016-00:00:00 22.0359 12.17.2016-01:00:00 22.0158 12.17.2016-02:00:00 21.9957 12.17.2016-03:00:00 21.9856 12.17.2016-04:00:00 21.9806 12.17.2016-05:00:00 21.9706 12.17.2016-06:00:00 21.9605 12.17.2016-07:00:00 21.9455 12.17.2016-08:00:00 21.9204 12.17.2016-09:00:00 21.9103 12.17.2016-10:00:00 21.9053 12.17.2016-11:00:00 21.8952 12.17.2016-12:00:00 21.8651 12.17.2016-13:00:00 21.8500 12.17.2016-14:00:00 21.8300 12.17.2016-15:00:00 21.7948 12.17.2016-16:00:00 21.7747 12.17.2016-17:00:00 21.7597 12.17.2016-18:00:00 21.7546 12.17.2016-19:00:00 21.7195 12.17.2016-20:00:00 21.6994 12.17.2016-21:00:00 21.6743 12.17.2016-22:00:00 21.6442 12.17.2016-23:00:00 21.6341 12.18.2016-00:00:00 21.6190 12.18.2016-01:00:00 21.6090 12.18.2016-02:00:00 21.5990 12.18.2016-03:00:00 21.5889 12.18.2016-04:00:00 21.5738 12.18.2016-05:00:00 21.5738 12.18.2016-06:00:00 21.5588 12.18.2016-07:00:00 21.5337 12.18.2016-08:00:00 21.5035 12.18.2016-09:00:00 21.4885 12.18.2016-10:00:00 21.4684 12.18.2016-11:00:00 21.4483 12.18.2016-12:00:00 21.4232 12.18.2016-13:00:00 21.4131 12.18.2016-14:00:00 21.3830 12.18.2016-15:00:00 21.3780 12.18.2016-16:00:00 21.3579 12.18.2016-17:00:00 21.3378 12.18.2016-18:00:00 21.3228 12.18.2016-19:00:00 21.2926 12.18.2016-20:00:00 21.2926 12.18.2016-21:00:00 21.2826 12.18.2016-22:00:00 21.2625 12.18.2016-23:00:00 21.2474 12.19.2016-00:00:00 21.2324 12.19.2016-01:00:00 21.2173 12.19.2016-02:00:00 21.2073 12.19.2016-03:00:00 21.1872 12.19.2016-04:00:00 21.1570 12.19.2016-05:00:00 21.1470 12.19.2016-06:00:00 21.1671 12.19.2016-07:00:00 21.3077 12.19.2016-08:00:00 21.3830 12.19.2016-09:00:00 21.5588 12.19.2016-10:00:00 21.7998 12.19.2016-11:00:00 22.0610 12.19.2016-12:00:00 22.1815 12.19.2016-13:00:00 22.2719 12.19.2016-14:00:00 22.3321 12.19.2016-15:00:00 22.3874 12.19.2016-16:00:00 22.4627 12.19.2016-17:00:00 22.4828 12.19.2016-18:00:00 22.5280 12.19.2016-19:00:00 22.5531 12.19.2016-20:00:00 22.5682 12.19.2016-21:00:00 22.6134 12.19.2016-22:00:00 22.7088 12.19.2016-23:00:00 22.9448 12.20.2016-00:00:00 23.2411 12.20.2016-01:00:00 23.5324 12.20.2016-02:00:00 23.7885 12.20.2016-03:00:00 24.0195 12.20.2016-04:00:00 24.2505 12.20.2016-05:00:00 24.4564 12.20.2016-06:00:00 24.5970 12.20.2016-07:00:00 24.7025 12.20.2016-08:00:00 24.7577 12.20.2016-09:00:00 24.8079 12.20.2016-10:00:00 24.8581 12.20.2016-11:00:00 24.8883 12.20.2016-12:00:00 24.9184 12.20.2016-13:00:00 24.9485 12.20.2016-14:00:00 24.9485 12.20.2016-15:00:00 24.9787 12.20.2016-16:00:00 24.9937 12.20.2016-17:00:00 24.9987 12.20.2016-18:00:00 24.9987 12.20.2016-19:00:00 25.0088 12.20.2016-20:00:00 25.0088 12.20.2016-21:00:00 25.0188 12.20.2016-22:00:00 25.0339 12.20.2016-23:00:00 25.0339 12.21.2016-00:00:00 25.0339 12.21.2016-01:00:00 25.0188 12.21.2016-02:00:00 25.0038 12.21.2016-03:00:00 25.0038 12.21.2016-04:00:00 24.9987 12.21.2016-05:00:00 24.9837 12.21.2016-06:00:00 24.9787 12.21.2016-07:00:00 24.9736 12.21.2016-08:00:00 24.9837 12.21.2016-09:00:00 24.9837 12.21.2016-10:00:00 24.9837 12.21.2016-11:00:00 24.9636 12.21.2016-12:00:00 24.9636 12.21.2016-13:00:00 24.9636 12.21.2016-14:00:00 24.9586 12.21.2016-15:00:00 24.9435 12.21.2016-16:00:00 24.9435 12.21.2016-17:00:00 24.9385 12.21.2016-18:00:00 24.9234 12.21.2016-19:00:00 24.9134 12.21.2016-20:00:00 24.9084 12.21.2016-21:00:00 24.8983 12.21.2016-22:00:00 24.8782 12.21.2016-23:00:00 24.8682 12.22.2016-00:00:00 24.8632 12.22.2016-01:00:00 24.8481 12.22.2016-02:00:00 24.8330 12.22.2016-03:00:00 24.8129 12.22.2016-04:00:00 24.7828 12.22.2016-05:00:00 24.7627 12.22.2016-06:00:00 24.7577 12.22.2016-07:00:00 24.7426 12.22.2016-08:00:00 24.7326 12.22.2016-09:00:00 24.7175 12.22.2016-10:00:00 24.6974 12.22.2016-11:00:00 24.6874 12.22.2016-12:00:00 24.6773 12.22.2016-13:00:00 24.6623 12.22.2016-14:00:00 24.6422 12.22.2016-15:00:00 24.6271 12.22.2016-16:00:00 24.6171 12.22.2016-17:00:00 24.6070 12.22.2016-18:00:00 24.6020 12.22.2016-19:00:00 24.5819 12.22.2016-20:00:00 24.5769 12.22.2016-21:00:00 24.5769 12.22.2016-22:00:00 24.5769 12.22.2016-23:00:00 24.5970 12.23.2016-00:00:00 24.6070 12.23.2016-01:00:00 24.6271 12.23.2016-02:00:00 24.6271 12.23.2016-03:00:00 24.6322 12.23.2016-04:00:00 24.6573 12.23.2016-05:00:00 24.6623 12.23.2016-06:00:00 24.6723 12.23.2016-07:00:00 24.6723 12.23.2016-08:00:00 24.6723 12.23.2016-09:00:00 24.6623 12.23.2016-10:00:00 24.6522 12.23.2016-11:00:00 24.6522 12.23.2016-12:00:00 24.6522 12.23.2016-13:00:00 24.6623 12.23.2016-14:00:00 24.6824 12.23.2016-15:00:00 24.6924 12.23.2016-16:00:00 24.6773 12.23.2016-17:00:00 24.6723 12.23.2016-18:00:00 24.6723 12.23.2016-19:00:00 24.6372 12.23.2016-20:00:00 24.6221 12.23.2016-21:00:00 24.6020 12.23.2016-22:00:00 24.5920 12.23.2016-23:00:00 24.5769 12.24.2016-00:00:00 24.5618 12.24.2016-01:00:00 24.5418 12.24.2016-02:00:00 24.5317 12.24.2016-03:00:00 24.5166 12.24.2016-04:00:00 24.4865 12.24.2016-05:00:00 24.4765 12.24.2016-06:00:00 24.4514 12.24.2016-07:00:00 24.4263 12.24.2016-08:00:00 24.4062 12.24.2016-09:00:00 24.3961 12.24.2016-10:00:00 24.3610 12.24.2016-11:00:00 24.3610 12.24.2016-12:00:00 24.3509 12.24.2016-13:00:00 24.3559 12.24.2016-14:00:00 24.3559 12.24.2016-15:00:00 24.3559 12.24.2016-16:00:00 24.3409 12.24.2016-17:00:00 24.3509 12.24.2016-18:00:00 24.3258 12.24.2016-19:00:00 24.3057 12.24.2016-20:00:00 24.2806 12.24.2016-21:00:00 24.2505 12.24.2016-22:00:00 24.2153 12.24.2016-23:00:00 24.1752 12.25.2016-00:00:00 24.1501 12.25.2016-01:00:00 24.1450 12.25.2016-02:00:00 24.0948 12.25.2016-03:00:00 24.0597 12.25.2016-04:00:00 24.0295 12.25.2016-05:00:00 24.0145 12.25.2016-06:00:00 23.9894 12.25.2016-07:00:00 23.9743 12.25.2016-08:00:00 23.9442 12.25.2016-09:00:00 23.9341 12.25.2016-10:00:00 23.9291 12.25.2016-11:00:00 23.8990 12.25.2016-12:00:00 23.8789 12.25.2016-13:00:00 23.8487 12.25.2016-14:00:00 23.8337 12.25.2016-15:00:00 23.8136 12.25.2016-16:00:00 23.7885 12.25.2016-17:00:00 23.7332 12.25.2016-18:00:00 23.7031 12.25.2016-19:00:00 23.6880 12.25.2016-20:00:00 23.6730 12.25.2016-21:00:00 23.6579 12.25.2016-22:00:00 23.6428 12.25.2016-23:00:00 23.6228 12.26.2016-00:00:00 23.5876 12.26.2016-01:00:00 23.5575 12.26.2016-02:00:00 23.5374 12.26.2016-03:00:00 23.5022 12.26.2016-04:00:00 23.4721 12.26.2016-05:00:00 23.4370 12.26.2016-06:00:00 23.3867 12.26.2016-07:00:00 23.3616 12.26.2016-08:00:00 23.3365 12.26.2016-09:00:00 23.2913 12.26.2016-10:00:00 23.2763 12.26.2016-11:00:00 23.2511 12.26.2016-12:00:00 23.2411 12.26.2016-13:00:00 23.2311 12.26.2016-14:00:00 23.2110 12.26.2016-15:00:00 23.2160 12.26.2016-16:00:00 23.2311 12.26.2016-17:00:00 23.2311 12.26.2016-18:00:00 23.2160 12.26.2016-19:00:00 23.2361 12.26.2016-20:00:00 23.2411 12.26.2016-21:00:00 23.2562 12.26.2016-22:00:00 23.2511 12.26.2016-23:00:00 23.2411 12.27.2016-00:00:00 23.3415 12.27.2016-01:00:00 23.4470 12.27.2016-02:00:00 23.5424 12.27.2016-03:00:00 23.6127 12.27.2016-04:00:00 23.6278 12.27.2016-05:00:00 23.6629 12.27.2016-06:00:00 23.6880 12.27.2016-07:00:00 23.7031 12.27.2016-08:00:00 23.7383 12.27.2016-09:00:00 23.7433 12.27.2016-10:00:00 23.7583 12.27.2016-11:00:00 23.7784 12.27.2016-12:00:00 23.7985 12.27.2016-13:00:00 23.8136 12.27.2016-14:00:00 23.8086 12.27.2016-15:00:00 23.8186 12.27.2016-16:00:00 23.8287 12.27.2016-17:00:00 23.8337 12.27.2016-18:00:00 23.8337 12.27.2016-19:00:00 23.8236 12.27.2016-20:00:00 23.8287 12.27.2016-21:00:00 23.8086 12.27.2016-22:00:00 23.8086 12.27.2016-23:00:00 23.8035 12.28.2016-00:00:00 23.7885 12.28.2016-01:00:00 23.7784 12.28.2016-02:00:00 23.7583 12.28.2016-03:00:00 23.7533 12.28.2016-04:00:00 23.7383 12.28.2016-05:00:00 23.7232 12.28.2016-06:00:00 23.7081 12.28.2016-07:00:00 23.7081 12.28.2016-08:00:00 23.6931 12.28.2016-09:00:00 23.6830 12.28.2016-10:00:00 23.6780 12.28.2016-11:00:00 23.6529 12.28.2016-12:00:00 23.6428 12.28.2016-13:00:00 23.6680 12.28.2016-14:00:00 23.6479 12.28.2016-15:00:00 23.6378 12.28.2016-16:00:00 23.6278 12.28.2016-17:00:00 23.6127 12.28.2016-18:00:00 23.6027 12.28.2016-19:00:00 23.5776 12.28.2016-20:00:00 23.5826 12.28.2016-21:00:00 23.5725 12.28.2016-22:00:00 23.5725 12.28.2016-23:00:00 23.5625 12.29.2016-00:00:00 23.5424 12.29.2016-01:00:00 23.5424 12.29.2016-02:00:00 23.5324 12.29.2016-03:00:00 23.5223 12.29.2016-04:00:00 23.5123 12.29.2016-05:00:00 23.5022 12.29.2016-06:00:00 23.4922 12.29.2016-07:00:00 23.4872 12.29.2016-08:00:00 23.4721 12.29.2016-09:00:00 23.4621 12.29.2016-10:00:00 23.4520 12.29.2016-11:00:00 23.4520 12.29.2016-12:00:00 23.4872 12.29.2016-13:00:00 23.5374 12.29.2016-14:00:00 23.6278 12.29.2016-15:00:00 23.7583 12.29.2016-16:00:00 23.9241 12.29.2016-17:00:00 24.0346 12.29.2016-18:00:00 24.1902 12.29.2016-19:00:00 24.2404 12.29.2016-20:00:00 24.2656 12.29.2016-21:00:00 24.3158 12.29.2016-22:00:00 24.3359 12.29.2016-23:00:00 24.3359 12.30.2016-00:00:00 24.3610 12.30.2016-01:00:00 24.3559 12.30.2016-02:00:00 24.3760 12.30.2016-03:00:00 24.3760 12.30.2016-04:00:00 24.3710 12.30.2016-05:00:00 24.3811 12.30.2016-06:00:00 24.3811 12.30.2016-07:00:00 24.3760 12.30.2016-08:00:00 24.3660 12.30.2016-09:00:00 24.3459 12.30.2016-10:00:00 24.3459 12.30.2016-11:00:00 24.3509 12.30.2016-12:00:00 24.3459 12.30.2016-13:00:00 24.3409 12.30.2016-14:00:00 24.3359 12.30.2016-15:00:00 24.3359 12.30.2016-16:00:00 24.3308 12.30.2016-17:00:00 24.3057 12.30.2016-18:00:00 24.2907 12.30.2016-19:00:00 24.2756 12.30.2016-20:00:00 24.2605 12.30.2016-21:00:00 24.2455 12.30.2016-22:00:00 24.2204 12.30.2016-23:00:00 24.2153 12.31.2016-00:00:00 24.2153 12.31.2016-01:00:00 24.2103 12.31.2016-02:00:00 24.2003 12.31.2016-03:00:00 24.2003 12.31.2016-04:00:00 24.1852 12.31.2016-05:00:00 24.1701 12.31.2016-06:00:00 24.1551 12.31.2016-07:00:00 24.1501 12.31.2016-08:00:00 24.1300 12.31.2016-09:00:00 24.0948 12.31.2016-10:00:00 24.0848 12.31.2016-11:00:00 24.0647 12.31.2016-12:00:00 24.0546 12.31.2016-13:00:00 24.0245 12.31.2016-14:00:00 24.0145 12.31.2016-15:00:00 24.0044 12.31.2016-16:00:00 23.9894 12.31.2016-17:00:00 23.9693 12.31.2016-18:00:00 23.9592 12.31.2016-19:00:00 23.9492 12.31.2016-20:00:00 23.9391 12.31.2016-21:00:00 23.9291 12.31.2016-22:00:00 23.9140 12.31.2016-23:00:00 23.9040 01.01.2017-00:00:00 23.8738 01.01.2017-01:00:00 23.8538 01.01.2017-02:00:00 23.8236 01.01.2017-03:00:00 23.8086 01.01.2017-04:00:00 23.7835 01.01.2017-05:00:00 23.7835 01.01.2017-06:00:00 23.7684 01.01.2017-07:00:00 23.7634 01.01.2017-08:00:00 23.7433 01.01.2017-09:00:00 23.7383 01.01.2017-10:00:00 23.7332 01.01.2017-11:00:00 23.7182 01.01.2017-12:00:00 23.6931 01.01.2017-13:00:00 23.6780 01.01.2017-14:00:00 23.6629 01.01.2017-15:00:00 23.6529 01.01.2017-16:00:00 23.6428 01.01.2017-17:00:00 23.6328 01.01.2017-18:00:00 23.6127 01.01.2017-19:00:00 23.6127 01.01.2017-20:00:00 23.5977 01.01.2017-21:00:00 23.5876 01.01.2017-22:00:00 23.5725 01.01.2017-23:00:00 23.5474 01.02.2017-00:00:00 23.5173 01.02.2017-01:00:00 23.4922 01.02.2017-02:00:00 23.4922 01.02.2017-03:00:00 23.4771 01.02.2017-04:00:00 23.4671 01.02.2017-05:00:00 23.4520 01.02.2017-06:00:00 23.4370 01.02.2017-07:00:00 23.3968 01.02.2017-08:00:00 23.3867 01.02.2017-09:00:00 23.3817 01.02.2017-10:00:00 23.3616 01.02.2017-11:00:00 23.3265 01.02.2017-12:00:00 23.3114 01.02.2017-13:00:00 23.3014 01.02.2017-14:00:00 23.2963 01.02.2017-15:00:00 23.2763 01.02.2017-16:00:00 23.2662 01.02.2017-17:00:00 23.2562 01.02.2017-18:00:00 23.2160 01.02.2017-19:00:00 23.2009 01.02.2017-20:00:00 23.1808 01.02.2017-21:00:00 23.1607 01.02.2017-22:00:00 23.1407 01.02.2017-23:00:00 23.1156 01.03.2017-00:00:00 23.0955 01.03.2017-01:00:00 23.0704 01.03.2017-02:00:00 23.0704 01.03.2017-03:00:00 23.0452 01.03.2017-04:00:00 23.0302 01.03.2017-05:00:00 23.0151 01.03.2017-06:00:00 22.9950 01.03.2017-07:00:00 22.9749 01.03.2017-08:00:00 22.9498 01.03.2017-09:00:00 22.9297 01.03.2017-10:00:00 22.8996 01.03.2017-11:00:00 22.8845 01.03.2017-12:00:00 22.8444 01.03.2017-13:00:00 22.8343 01.03.2017-14:00:00 22.8042 01.03.2017-15:00:00 22.7741 01.03.2017-16:00:00 22.7439 01.03.2017-17:00:00 22.7289 01.03.2017-18:00:00 22.7138 01.03.2017-19:00:00 22.6837 01.03.2017-20:00:00 22.6485 01.03.2017-21:00:00 22.6184 01.03.2017-22:00:00 22.6134 01.03.2017-23:00:00 22.5883 01.04.2017-00:00:00 22.5531 01.04.2017-01:00:00 22.5380 01.04.2017-02:00:00 22.5180 01.04.2017-03:00:00 22.5029 01.04.2017-04:00:00 22.4828 01.04.2017-05:00:00 22.4728 01.04.2017-06:00:00 22.4476 01.04.2017-07:00:00 22.4276 01.04.2017-08:00:00 22.4025 01.04.2017-09:00:00 22.3472 01.04.2017-10:00:00 22.3321 01.04.2017-11:00:00 22.3121 01.04.2017-12:00:00 22.2769 01.04.2017-13:00:00 22.2518 01.04.2017-14:00:00 22.2367 01.04.2017-15:00:00 22.2267 01.04.2017-16:00:00 22.1815 01.04.2017-17:00:00 22.1463 01.04.2017-18:00:00 22.1262 01.04.2017-19:00:00 22.0961 01.04.2017-20:00:00 22.0660 01.04.2017-21:00:00 22.0359 01.04.2017-22:00:00 22.0007 01.04.2017-23:00:00 21.9806 01.05.2017-00:00:00 21.9655 01.05.2017-01:00:00 21.9555 01.05.2017-02:00:00 21.9304 01.05.2017-03:00:00 21.9204 01.05.2017-04:00:00 21.9053 01.05.2017-05:00:00 21.8952 01.05.2017-06:00:00 21.8500 01.05.2017-07:00:00 21.8400 01.05.2017-08:00:00 21.8350 01.05.2017-09:00:00 21.8149 01.05.2017-10:00:00 21.7697 01.05.2017-11:00:00 21.7345 01.05.2017-12:00:00 21.7044 01.05.2017-13:00:00 21.6743 01.05.2017-14:00:00 21.6693 01.05.2017-15:00:00 21.6492 01.05.2017-16:00:00 21.6391 01.05.2017-17:00:00 21.6140 01.05.2017-18:00:00 21.5990 01.05.2017-19:00:00 21.5738 01.05.2017-20:00:00 21.5437 01.05.2017-21:00:00 21.5186 01.05.2017-22:00:00 21.4935 01.05.2017-23:00:00 21.4734 01.06.2017-00:00:00 21.4533 01.06.2017-01:00:00 21.4433 01.06.2017-02:00:00 21.4332 01.06.2017-03:00:00 21.4282 01.06.2017-04:00:00 21.4131 01.06.2017-05:00:00 21.3931 01.06.2017-06:00:00 21.3529 01.06.2017-07:00:00 21.3378 01.06.2017-08:00:00 21.3127 01.06.2017-09:00:00 21.2976 01.06.2017-10:00:00 21.2826 01.06.2017-11:00:00 21.2675 01.06.2017-12:00:00 21.2474 01.06.2017-13:00:00 21.2173 01.06.2017-14:00:00 21.2073 01.06.2017-15:00:00 21.1771 01.06.2017-16:00:00 21.1621 01.06.2017-17:00:00 21.1570 01.06.2017-18:00:00 21.1269 01.06.2017-19:00:00 21.1068 01.06.2017-20:00:00 21.0917 01.06.2017-21:00:00 21.0767 01.06.2017-22:00:00 21.0717 01.06.2017-23:00:00 21.0666 01.07.2017-00:00:00 21.0516 01.07.2017-01:00:00 21.0365 01.07.2017-02:00:00 21.0315 01.07.2017-03:00:00 21.0114 01.07.2017-04:00:00 20.9813 01.07.2017-05:00:00 20.9562 01.07.2017-06:00:00 20.9310 01.07.2017-07:00:00 20.9059 01.07.2017-08:00:00 20.8909 01.07.2017-09:00:00 20.8708 01.07.2017-10:00:00 20.8507 01.07.2017-11:00:00 20.8457 01.07.2017-12:00:00 20.8457 01.07.2017-13:00:00 20.8306 01.07.2017-14:00:00 20.8105 01.07.2017-15:00:00 20.8055 01.07.2017-16:00:00 20.7955 01.07.2017-17:00:00 20.7603 01.07.2017-18:00:00 20.7352 01.07.2017-19:00:00 20.7352 01.07.2017-20:00:00 20.7151 01.07.2017-21:00:00 20.7201 01.07.2017-22:00:00 20.7252 01.07.2017-23:00:00 20.7352 01.08.2017-00:00:00 20.7452 01.08.2017-01:00:00 20.7503 01.08.2017-02:00:00 20.7302 01.08.2017-03:00:00 20.7302 01.08.2017-04:00:00 20.7201 01.08.2017-05:00:00 20.7151 01.08.2017-06:00:00 20.7151 01.08.2017-07:00:00 20.7201 01.08.2017-08:00:00 20.7051 01.08.2017-09:00:00 20.7000 01.08.2017-10:00:00 20.7000 01.08.2017-11:00:00 20.7051 01.08.2017-12:00:00 20.6950 01.08.2017-13:00:00 20.7051 01.08.2017-14:00:00 20.7402 01.08.2017-15:00:00 20.7804 01.08.2017-16:00:00 20.9110 01.08.2017-17:00:00 20.9913 01.08.2017-18:00:00 21.0817 01.08.2017-19:00:00 21.1269 01.08.2017-20:00:00 21.1872 01.08.2017-21:00:00 21.2273 01.08.2017-22:00:00 21.2776 01.08.2017-23:00:00 21.3077 01.09.2017-00:00:00 21.3479 01.09.2017-01:00:00 21.4182 01.09.2017-02:00:00 21.4383 01.09.2017-03:00:00 21.4483 01.09.2017-04:00:00 21.4583 01.09.2017-05:00:00 21.4885 01.09.2017-06:00:00 21.4985 01.09.2017-07:00:00 21.5186 01.09.2017-08:00:00 21.5337 01.09.2017-09:00:00 21.5437 01.09.2017-10:00:00 21.5487 01.09.2017-11:00:00 21.5738 01.09.2017-12:00:00 21.6040 01.09.2017-13:00:00 21.6291 01.09.2017-14:00:00 21.6592 01.09.2017-15:00:00 21.6592 01.09.2017-16:00:00 21.6743 01.09.2017-17:00:00 21.6893 01.09.2017-18:00:00 21.7094 01.09.2017-19:00:00 21.7094 01.09.2017-20:00:00 21.7094 01.09.2017-21:00:00 21.7094 01.09.2017-22:00:00 21.7044 01.09.2017-23:00:00 21.6944 01.10.2017-00:00:00 21.6843 01.10.2017-01:00:00 21.6693 01.10.2017-02:00:00 21.6542 01.10.2017-03:00:00 21.6391 01.10.2017-04:00:00 21.6140 01.10.2017-05:00:00 21.6090 01.10.2017-06:00:00 21.6040 01.10.2017-07:00:00 21.5990 01.10.2017-08:00:00 21.5939 01.10.2017-09:00:00 21.5939 01.10.2017-10:00:00 21.5839 01.10.2017-11:00:00 21.5789 01.10.2017-12:00:00 21.5789 01.10.2017-13:00:00 21.5939 01.10.2017-14:00:00 21.5738 01.10.2017-15:00:00 21.5638 01.10.2017-16:00:00 21.5638 01.10.2017-17:00:00 21.5638 01.10.2017-18:00:00 21.5487 01.10.2017-19:00:00 21.5387 01.10.2017-20:00:00 21.5387 01.10.2017-21:00:00 21.5286 01.10.2017-22:00:00 21.5186 01.10.2017-23:00:00 21.5136 01.11.2017-00:00:00 21.4985 01.11.2017-01:00:00 21.4835 01.11.2017-02:00:00 21.4784 01.11.2017-03:00:00 21.4734 01.11.2017-04:00:00 21.4684 01.11.2017-05:00:00 21.4734 01.11.2017-06:00:00 21.4684 01.11.2017-07:00:00 21.4684 01.11.2017-08:00:00 21.4634 01.11.2017-09:00:00 21.4483 01.11.2017-10:00:00 21.4433 01.11.2017-11:00:00 21.4383 01.11.2017-12:00:00 21.4282 01.11.2017-13:00:00 21.4182 01.11.2017-14:00:00 21.4182 01.11.2017-15:00:00 21.3830 01.11.2017-16:00:00 21.3780 01.11.2017-17:00:00 21.3730 01.11.2017-18:00:00 21.3680 01.11.2017-19:00:00 21.3529 01.11.2017-20:00:00 21.3378 01.11.2017-21:00:00 21.3177 01.11.2017-22:00:00 21.3077 01.11.2017-23:00:00 21.2826 01.12.2017-00:00:00 21.2776 01.12.2017-01:00:00 21.2625 01.12.2017-02:00:00 21.2625 01.12.2017-03:00:00 21.2524 01.12.2017-04:00:00 21.2474 01.12.2017-05:00:00 21.2474 01.12.2017-06:00:00 21.2424 01.12.2017-07:00:00 21.2223 01.12.2017-08:00:00 21.2173 01.12.2017-09:00:00 21.1922 01.12.2017-10:00:00 21.1821 01.12.2017-11:00:00 21.1721 01.12.2017-12:00:00 21.1570 01.12.2017-13:00:00 21.1319 01.12.2017-14:00:00 21.1118 01.12.2017-15:00:00 21.0968 01.12.2017-16:00:00 21.0616 01.12.2017-17:00:00 21.0415 01.12.2017-18:00:00 21.0315 01.12.2017-19:00:00 21.0315 01.12.2017-20:00:00 21.0214 01.12.2017-21:00:00 21.0114 01.12.2017-22:00:00 21.0014 01.12.2017-23:00:00 20.9913 01.13.2017-00:00:00 20.9762 01.13.2017-01:00:00 20.9712 01.13.2017-02:00:00 20.9662 01.13.2017-03:00:00 20.9562 01.13.2017-04:00:00 20.9411 01.13.2017-05:00:00 20.9361 01.13.2017-06:00:00 20.9310 01.13.2017-07:00:00 20.9110 01.13.2017-08:00:00 20.8959 01.13.2017-09:00:00 20.8859 01.13.2017-10:00:00 20.8859 01.13.2017-11:00:00 20.8557 01.13.2017-12:00:00 20.8256 01.13.2017-13:00:00 20.7904 01.13.2017-14:00:00 20.7904 01.13.2017-15:00:00 20.7754 01.13.2017-16:00:00 20.7704 01.13.2017-17:00:00 20.7452 01.13.2017-18:00:00 20.7402 01.13.2017-19:00:00 20.7352 01.13.2017-20:00:00 20.7252 01.13.2017-21:00:00 20.7151 01.13.2017-22:00:00 20.7000 01.13.2017-23:00:00 20.6900 01.14.2017-00:00:00 20.6599 01.14.2017-01:00:00 20.6448 01.14.2017-02:00:00 20.6197 01.14.2017-03:00:00 20.5996 01.14.2017-04:00:00 20.5896 01.14.2017-05:00:00 20.5845 01.14.2017-06:00:00 20.5695 01.14.2017-07:00:00 20.5594 01.14.2017-08:00:00 20.5393 01.14.2017-09:00:00 20.5293 01.14.2017-10:00:00 20.5243 01.14.2017-11:00:00 20.5193 01.14.2017-12:00:00 20.5092 01.14.2017-13:00:00 20.4942 01.14.2017-14:00:00 20.4640 01.14.2017-15:00:00 20.4439 01.14.2017-16:00:00 20.4289 01.14.2017-17:00:00 20.4238 01.14.2017-18:00:00 20.4088 01.14.2017-19:00:00 20.3887 01.14.2017-20:00:00 20.3786 01.14.2017-21:00:00 20.3586 01.14.2017-22:00:00 20.3284 01.14.2017-23:00:00 20.3184 01.15.2017-00:00:00 20.3134 01.15.2017-01:00:00 20.2933 01.15.2017-02:00:00 20.2682 01.15.2017-03:00:00 20.2431 01.15.2017-04:00:00 20.2179 01.15.2017-05:00:00 20.2179 01.15.2017-06:00:00 20.2179 01.15.2017-07:00:00 20.2129 01.15.2017-08:00:00 20.1979 01.15.2017-09:00:00 20.1677 01.15.2017-10:00:00 20.1627 01.15.2017-11:00:00 20.1527 01.15.2017-12:00:00 20.1426 01.15.2017-13:00:00 20.1376 01.15.2017-14:00:00 20.1326 01.15.2017-15:00:00 20.1175 01.15.2017-16:00:00 20.1075 01.15.2017-17:00:00 20.1075 01.15.2017-18:00:00 20.0874 01.15.2017-19:00:00 20.0824 01.15.2017-20:00:00 20.0673 01.15.2017-21:00:00 20.0623 01.15.2017-22:00:00 20.0472 01.15.2017-23:00:00 20.0372 01.16.2017-00:00:00 20.0221 01.16.2017-01:00:00 20.0070 01.16.2017-02:00:00 19.9920 01.16.2017-03:00:00 19.9769 01.16.2017-04:00:00 19.9719 01.16.2017-05:00:00 19.9618 01.16.2017-06:00:00 19.9568 01.16.2017-07:00:00 19.9468 01.16.2017-08:00:00 19.9166 01.16.2017-09:00:00 19.9116 01.16.2017-10:00:00 19.8966 01.16.2017-11:00:00 19.8915 01.16.2017-12:00:00 19.8714 01.16.2017-13:00:00 19.8664 01.16.2017-14:00:00 19.8564 01.16.2017-15:00:00 19.8463 01.16.2017-16:00:00 19.8514 01.16.2017-17:00:00 19.8514 01.16.2017-18:00:00 19.8413 01.16.2017-19:00:00 19.8162 01.16.2017-20:00:00 19.8062 01.16.2017-21:00:00 19.7861 01.16.2017-22:00:00 19.7760 01.16.2017-23:00:00 19.7710 01.17.2017-00:00:00 19.7710 01.17.2017-01:00:00 19.7559 01.17.2017-02:00:00 19.7509 01.17.2017-03:00:00 19.7509 01.17.2017-04:00:00 19.7459 01.17.2017-05:00:00 19.7861 01.17.2017-06:00:00 19.9267 01.17.2017-07:00:00 20.0874 01.17.2017-08:00:00 20.2782 01.17.2017-09:00:00 20.5092 01.17.2017-10:00:00 20.9210 01.17.2017-11:00:00 21.5588 01.17.2017-12:00:00 21.9003 01.17.2017-13:00:00 22.1363 01.17.2017-14:00:00 22.3221 01.17.2017-15:00:00 22.5029 01.17.2017-16:00:00 22.7289 01.17.2017-17:00:00 22.8695 01.17.2017-18:00:00 23.0201 01.17.2017-19:00:00 23.0804 01.17.2017-20:00:00 23.1407 01.17.2017-21:00:00 23.2763 01.17.2017-22:00:00 23.3415 01.17.2017-23:00:00 23.4520 01.18.2017-00:00:00 23.5876 01.18.2017-01:00:00 23.7031 01.18.2017-02:00:00 23.7784 01.18.2017-03:00:00 23.8086 01.18.2017-04:00:00 23.8839 01.18.2017-05:00:00 24.0145 01.18.2017-06:00:00 24.1350 01.18.2017-07:00:00 24.2153 01.18.2017-08:00:00 24.2957 01.18.2017-09:00:00 24.4062 01.18.2017-10:00:00 24.4313 01.18.2017-11:00:00 24.4915 01.18.2017-12:00:00 24.5267 01.18.2017-13:00:00 24.5418 01.18.2017-14:00:00 24.5568 01.18.2017-15:00:00 24.5870 01.18.2017-16:00:00 24.6221 01.18.2017-17:00:00 24.6522 01.18.2017-18:00:00 24.6623 01.18.2017-19:00:00 24.6874 01.18.2017-20:00:00 24.6824 01.18.2017-21:00:00 24.6924 01.18.2017-22:00:00 24.7025 01.18.2017-23:00:00 24.7376 01.19.2017-00:00:00 24.7979 01.19.2017-01:00:00 24.8380 01.19.2017-02:00:00 24.8632 01.19.2017-03:00:00 24.8832 01.19.2017-04:00:00 24.9134 01.19.2017-05:00:00 24.9184 01.19.2017-06:00:00 24.9335 01.19.2017-07:00:00 24.9435 01.19.2017-08:00:00 24.9435 01.19.2017-09:00:00 24.9535 01.19.2017-10:00:00 24.9787 01.19.2017-11:00:00 25.0038 01.19.2017-12:00:00 25.0389 01.19.2017-13:00:00 25.0490 01.19.2017-14:00:00 25.0590 01.19.2017-15:00:00 25.0791 01.19.2017-16:00:00 25.0992 01.19.2017-17:00:00 25.1092 01.19.2017-18:00:00 25.1142 01.19.2017-19:00:00 25.1042 01.19.2017-20:00:00 25.1042 01.19.2017-21:00:00 25.1042 01.19.2017-22:00:00 25.1042 01.19.2017-23:00:00 25.1042 01.20.2017-00:00:00 25.0891 01.20.2017-01:00:00 25.0640 01.20.2017-02:00:00 25.0590 01.20.2017-03:00:00 25.0490 01.20.2017-04:00:00 25.0439 01.20.2017-05:00:00 25.0389 01.20.2017-06:00:00 25.0439 01.20.2017-07:00:00 25.0389 01.20.2017-08:00:00 25.0289 01.20.2017-09:00:00 25.0239 01.20.2017-10:00:00 25.0088 01.20.2017-11:00:00 24.9987 01.20.2017-12:00:00 24.9887 01.20.2017-13:00:00 24.9787 01.20.2017-14:00:00 24.9636 01.20.2017-15:00:00 24.9485 01.20.2017-16:00:00 24.9385 01.20.2017-17:00:00 24.9184 01.20.2017-18:00:00 24.8983 01.20.2017-19:00:00 24.8832 01.20.2017-20:00:00 24.8732 01.20.2017-21:00:00 24.8581 01.20.2017-22:00:00 24.8380 01.20.2017-23:00:00 24.8280 01.21.2017-00:00:00 24.8230 01.21.2017-01:00:00 24.8079 01.21.2017-02:00:00 24.8029 01.21.2017-03:00:00 24.7979 01.21.2017-04:00:00 24.7979 01.21.2017-05:00:00 24.7728 01.21.2017-06:00:00 24.7677 01.21.2017-07:00:00 24.7577 01.21.2017-08:00:00 24.7577 01.21.2017-09:00:00 24.7577 01.21.2017-10:00:00 24.7426 01.21.2017-11:00:00 24.7125 01.21.2017-12:00:00 24.6974 01.21.2017-13:00:00 24.6723 01.21.2017-14:00:00 24.6573 01.21.2017-15:00:00 24.6573 01.21.2017-16:00:00 24.6522 01.21.2017-17:00:00 24.6472 01.21.2017-18:00:00 24.6472 01.21.2017-19:00:00 24.6422 01.21.2017-20:00:00 24.6271 01.21.2017-21:00:00 24.6171 01.21.2017-22:00:00 24.6070 01.21.2017-23:00:00 24.6020 01.22.2017-00:00:00 24.5870 01.22.2017-01:00:00 24.5669 01.22.2017-02:00:00 24.5518 01.22.2017-03:00:00 24.5418 01.22.2017-04:00:00 24.5166 01.22.2017-05:00:00 24.5116 01.22.2017-06:00:00 24.4915 01.22.2017-07:00:00 24.4765 01.22.2017-08:00:00 24.4413 01.22.2017-09:00:00 24.4363 01.22.2017-10:00:00 24.4263 01.22.2017-11:00:00 24.4112 01.22.2017-12:00:00 24.3911 01.22.2017-13:00:00 24.3811 01.22.2017-14:00:00 24.3760 01.22.2017-15:00:00 24.3459 01.22.2017-16:00:00 24.3359 01.22.2017-17:00:00 24.3308 01.22.2017-18:00:00 24.3057 01.22.2017-19:00:00 24.2957 01.22.2017-20:00:00 24.2856 01.22.2017-21:00:00 24.2555 01.22.2017-22:00:00 24.2204 01.22.2017-23:00:00 24.2204 01.23.2017-00:00:00 24.1902 01.23.2017-01:00:00 24.1601 01.23.2017-02:00:00 24.1350 01.23.2017-03:00:00 24.1099 01.23.2017-04:00:00 24.1049 01.23.2017-05:00:00 24.0797 01.23.2017-06:00:00 24.0597 01.23.2017-07:00:00 24.0346 01.23.2017-08:00:00 24.0195 01.23.2017-09:00:00 24.0044 01.23.2017-10:00:00 23.9793 01.23.2017-11:00:00 23.9592 01.23.2017-12:00:00 23.9492 01.23.2017-13:00:00 23.9190 01.23.2017-14:00:00 23.9040 01.23.2017-15:00:00 23.8839 01.23.2017-16:00:00 23.8538 01.23.2017-17:00:00 23.8287 01.23.2017-18:00:00 23.7935 01.23.2017-19:00:00 23.7734 01.23.2017-20:00:00 23.7483 01.23.2017-21:00:00 23.7282 01.23.2017-22:00:00 23.7282 01.23.2017-23:00:00 23.7182 01.24.2017-00:00:00 23.6981 01.24.2017-01:00:00 23.6780 01.24.2017-02:00:00 23.6680 01.24.2017-03:00:00 23.6529 01.24.2017-04:00:00 23.6328 01.24.2017-05:00:00 23.5926 01.24.2017-06:00:00 23.5776 01.24.2017-07:00:00 23.5474 01.24.2017-08:00:00 23.5374 01.24.2017-09:00:00 23.5123 01.24.2017-10:00:00 23.4721 01.24.2017-11:00:00 23.4520 01.24.2017-12:00:00 23.4219 01.24.2017-13:00:00 23.4118 01.24.2017-14:00:00 23.3867 01.24.2017-15:00:00 23.3466 01.24.2017-16:00:00 23.3365 01.24.2017-17:00:00 23.3164 01.24.2017-18:00:00 23.2763 01.24.2017-19:00:00 23.2562 01.24.2017-20:00:00 23.2461 01.24.2017-21:00:00 23.2260 01.24.2017-22:00:00 23.1909 01.24.2017-23:00:00 23.1808 01.25.2017-00:00:00 23.1658 01.25.2017-01:00:00 23.1457 01.25.2017-02:00:00 23.1105 01.25.2017-03:00:00 23.0704 01.25.2017-04:00:00 23.0402 01.25.2017-05:00:00 23.0051 01.25.2017-06:00:00 23.0000 01.25.2017-07:00:00 22.9850 01.25.2017-08:00:00 22.9749 01.25.2017-09:00:00 22.9348 01.25.2017-10:00:00 22.9197 01.25.2017-11:00:00 22.8745 01.25.2017-12:00:00 22.8444 01.25.2017-13:00:00 22.8293 01.25.2017-14:00:00 22.8142 01.25.2017-15:00:00 22.7741 01.25.2017-16:00:00 22.7590 01.25.2017-17:00:00 22.7238 01.25.2017-18:00:00 22.6987 01.25.2017-19:00:00 22.6736 01.25.2017-20:00:00 22.6485 01.25.2017-21:00:00 22.6385 01.25.2017-22:00:00 22.6284 01.25.2017-23:00:00 22.6033 01.26.2017-00:00:00 22.5883 01.26.2017-01:00:00 22.5531 01.26.2017-02:00:00 22.5481 01.26.2017-03:00:00 22.5129 01.26.2017-04:00:00 22.4928 01.26.2017-05:00:00 22.4728 01.26.2017-06:00:00 22.4376 01.26.2017-07:00:00 22.4326 01.26.2017-08:00:00 22.3974 01.26.2017-09:00:00 22.3623 01.26.2017-10:00:00 22.3422 01.26.2017-11:00:00 22.3121 01.26.2017-12:00:00 22.2819 01.26.2017-13:00:00 22.2669 01.26.2017-14:00:00 22.2217 01.26.2017-15:00:00 22.2066 01.26.2017-16:00:00 22.1765 01.26.2017-17:00:00 22.1514 01.26.2017-18:00:00 22.1363 01.26.2017-19:00:00 22.1162 01.26.2017-20:00:00 22.1062 01.26.2017-21:00:00 22.0961 01.26.2017-22:00:00 22.0760 01.26.2017-23:00:00 22.0760 01.27.2017-00:00:00 22.0459 01.27.2017-01:00:00 22.0258 01.27.2017-02:00:00 22.0057 01.27.2017-03:00:00 21.9856 01.27.2017-04:00:00 21.9605 01.27.2017-05:00:00 21.9304 01.27.2017-06:00:00 21.9053 01.27.2017-07:00:00 21.8902 01.27.2017-08:00:00 21.8701 01.27.2017-09:00:00 21.8601 01.27.2017-10:00:00 21.8450 01.27.2017-11:00:00 21.8400 01.27.2017-12:00:00 21.8350 01.27.2017-13:00:00 21.8099 01.27.2017-14:00:00 21.7797 01.27.2017-15:00:00 21.7647 01.27.2017-16:00:00 21.7446 01.27.2017-17:00:00 21.7345 01.27.2017-18:00:00 21.7195 01.27.2017-19:00:00 21.6944 01.27.2017-20:00:00 21.6793 01.27.2017-21:00:00 21.6391 01.27.2017-22:00:00 21.6040 01.27.2017-23:00:00 21.5839 01.28.2017-00:00:00 21.5688 01.28.2017-01:00:00 21.5437 01.28.2017-02:00:00 21.5337 01.28.2017-03:00:00 21.5236 01.28.2017-04:00:00 21.5035 01.28.2017-05:00:00 21.4935 01.28.2017-06:00:00 21.4583 01.28.2017-07:00:00 21.4182 01.28.2017-08:00:00 21.4031 01.28.2017-09:00:00 21.3981 01.28.2017-10:00:00 21.3880 01.28.2017-11:00:00 21.3730 01.28.2017-12:00:00 21.3629 01.28.2017-13:00:00 21.3479 01.28.2017-14:00:00 21.3328 01.28.2017-15:00:00 21.3328 01.28.2017-16:00:00 21.3278 01.28.2017-17:00:00 21.3228 01.28.2017-18:00:00 21.3228 01.28.2017-19:00:00 21.3177 01.28.2017-20:00:00 21.3077 01.28.2017-21:00:00 21.2876 01.28.2017-22:00:00 21.2826 01.28.2017-23:00:00 21.2575 01.29.2017-00:00:00 21.2424 01.29.2017-01:00:00 21.2173 01.29.2017-02:00:00 21.2173 01.29.2017-03:00:00 21.2123 01.29.2017-04:00:00 21.2022 01.29.2017-05:00:00 21.1922 01.29.2017-06:00:00 21.1771 01.29.2017-07:00:00 21.1671 01.29.2017-08:00:00 21.1621 01.29.2017-09:00:00 21.1470 01.29.2017-10:00:00 21.1420 01.29.2017-11:00:00 21.1219 01.29.2017-12:00:00 21.1118 01.29.2017-13:00:00 21.1068 01.29.2017-14:00:00 21.1018 01.29.2017-15:00:00 21.0917 01.29.2017-16:00:00 21.1068 01.29.2017-17:00:00 21.1269 01.29.2017-18:00:00 21.1369 01.29.2017-19:00:00 21.1570 01.29.2017-20:00:00 21.1721 01.29.2017-21:00:00 21.1721 01.29.2017-22:00:00 21.1872 01.29.2017-23:00:00 21.2123 01.30.2017-00:00:00 21.2273 01.30.2017-01:00:00 21.2374 01.30.2017-02:00:00 21.2524 01.30.2017-03:00:00 21.2625 01.30.2017-04:00:00 21.2826 01.30.2017-05:00:00 21.3027 01.30.2017-06:00:00 21.3228 01.30.2017-07:00:00 21.3479 01.30.2017-08:00:00 21.3529 01.30.2017-09:00:00 21.3579 01.30.2017-10:00:00 21.3730 01.30.2017-11:00:00 21.3981 01.30.2017-12:00:00 21.4081 01.30.2017-13:00:00 21.4182 01.30.2017-14:00:00 21.4131 01.30.2017-15:00:00 21.4282 01.30.2017-16:00:00 21.4332 01.30.2017-17:00:00 21.4332 01.30.2017-18:00:00 21.4282 01.30.2017-19:00:00 21.4232 01.30.2017-20:00:00 21.4232 01.30.2017-21:00:00 21.4332 01.30.2017-22:00:00 21.4282 01.30.2017-23:00:00 21.4232 01.31.2017-00:00:00 21.4131 01.31.2017-01:00:00 21.4081 01.31.2017-02:00:00 21.3931 01.31.2017-03:00:00 21.3880 01.31.2017-04:00:00 21.3780 01.31.2017-05:00:00 21.3780 01.31.2017-06:00:00 21.3780 01.31.2017-07:00:00 21.3680 01.31.2017-08:00:00 21.3278 01.31.2017-09:00:00 21.3127 01.31.2017-10:00:00 21.3027 01.31.2017-11:00:00 21.2876 01.31.2017-12:00:00 21.2826 01.31.2017-13:00:00 21.2524 01.31.2017-14:00:00 21.2374 01.31.2017-15:00:00 21.2123 01.31.2017-16:00:00 21.1922 01.31.2017-17:00:00 21.1821 01.31.2017-18:00:00 21.1771 01.31.2017-19:00:00 21.1721 01.31.2017-20:00:00 21.1570 01.31.2017-21:00:00 21.1520 01.31.2017-22:00:00 21.1470 01.31.2017-23:00:00 21.1219 02.01.2017-00:00:00 21.1018 02.01.2017-01:00:00 21.0917 02.01.2017-02:00:00 21.0867 02.01.2017-03:00:00 21.0767 02.01.2017-04:00:00 21.0717 02.01.2017-05:00:00 21.0666 02.01.2017-06:00:00 21.0516 02.01.2017-07:00:00 21.0315 02.01.2017-08:00:00 21.0214 02.01.2017-09:00:00 20.9963 02.01.2017-10:00:00 20.9913 02.01.2017-11:00:00 20.9813 02.01.2017-12:00:00 20.9762 02.01.2017-13:00:00 20.9562 02.01.2017-14:00:00 20.9310 02.01.2017-15:00:00 20.9160 02.01.2017-16:00:00 20.9160 02.01.2017-17:00:00 20.9059 02.01.2017-18:00:00 20.8959 02.01.2017-19:00:00 20.8808 02.01.2017-20:00:00 20.8658 02.01.2017-21:00:00 20.8356 02.01.2017-22:00:00 20.8306 02.01.2017-23:00:00 20.8206 02.02.2017-00:00:00 20.8055 02.02.2017-01:00:00 20.8005 02.02.2017-02:00:00 20.7854 02.02.2017-03:00:00 20.7754 02.02.2017-04:00:00 20.7653 02.02.2017-05:00:00 20.7553 02.02.2017-06:00:00 20.7352 02.02.2017-07:00:00 20.7302 02.02.2017-08:00:00 20.7051 02.02.2017-09:00:00 20.6950 02.02.2017-10:00:00 20.6599 02.02.2017-11:00:00 20.6548 02.02.2017-12:00:00 20.6448 02.02.2017-13:00:00 20.6247 02.02.2017-14:00:00 20.6197 02.02.2017-15:00:00 20.6046 02.02.2017-16:00:00 20.5946 02.02.2017-17:00:00 20.5845 02.02.2017-18:00:00 20.5695 02.02.2017-19:00:00 20.5594 02.02.2017-20:00:00 20.5393 02.02.2017-21:00:00 20.5293 02.02.2017-22:00:00 20.5243 02.02.2017-23:00:00 20.4942 02.03.2017-00:00:00 20.4741 02.03.2017-01:00:00 20.4590 02.03.2017-02:00:00 20.4439 02.03.2017-03:00:00 20.4238 02.03.2017-04:00:00 20.4138 02.03.2017-05:00:00 20.3937 02.03.2017-06:00:00 20.3736 02.03.2017-07:00:00 20.3435 02.03.2017-08:00:00 20.3134 02.03.2017-09:00:00 20.3033 02.03.2017-10:00:00 20.3033 02.03.2017-11:00:00 20.3234 02.03.2017-12:00:00 20.3335 02.03.2017-13:00:00 20.3335 02.03.2017-14:00:00 20.3184 02.03.2017-15:00:00 20.3234 02.03.2017-16:00:00 20.3485 02.03.2017-17:00:00 20.3586 02.03.2017-18:00:00 20.3636 02.03.2017-19:00:00 20.3686 02.03.2017-20:00:00 20.3736 02.03.2017-21:00:00 20.3736 02.03.2017-22:00:00 20.3786 02.03.2017-23:00:00 20.3736 02.04.2017-00:00:00 20.3937 02.04.2017-01:00:00 20.4339 02.04.2017-02:00:00 20.5243 02.04.2017-03:00:00 20.6800 02.04.2017-04:00:00 20.8306 02.04.2017-05:00:00 20.9411 02.04.2017-06:00:00 21.0164 02.04.2017-07:00:00 21.1118 02.04.2017-08:00:00 21.1821 02.04.2017-09:00:00 21.2625 02.04.2017-10:00:00 21.3278 02.04.2017-11:00:00 21.4533 02.04.2017-12:00:00 21.5487 02.04.2017-13:00:00 21.6291 02.04.2017-14:00:00 21.7747 02.04.2017-15:00:00 21.9153 02.04.2017-16:00:00 22.0057 02.04.2017-17:00:00 22.1112 02.04.2017-18:00:00 22.2267 02.04.2017-19:00:00 22.3221 02.04.2017-20:00:00 22.4075 02.04.2017-21:00:00 22.4577 02.04.2017-22:00:00 22.4878 02.04.2017-23:00:00 22.5180 02.05.2017-00:00:00 22.5280 02.05.2017-01:00:00 22.5431 02.05.2017-02:00:00 22.5631 02.05.2017-03:00:00 22.5732 02.05.2017-04:00:00 22.5933 02.05.2017-05:00:00 22.6234 02.05.2017-06:00:00 22.6284 02.05.2017-07:00:00 22.6335 02.05.2017-08:00:00 22.6284 02.05.2017-09:00:00 22.6636 02.05.2017-10:00:00 22.6736 02.05.2017-11:00:00 22.6987 02.05.2017-12:00:00 22.7038 02.05.2017-13:00:00 22.7188 02.05.2017-14:00:00 22.7138 02.05.2017-15:00:00 22.7339 02.05.2017-16:00:00 22.7590 02.05.2017-17:00:00 22.8092 02.05.2017-18:00:00 22.8092 02.05.2017-19:00:00 22.8193 02.05.2017-20:00:00 22.8142 02.05.2017-21:00:00 22.8293 02.05.2017-22:00:00 22.8343 02.05.2017-23:00:00 22.8343 02.06.2017-00:00:00 22.8394 02.06.2017-01:00:00 22.8394 02.06.2017-02:00:00 22.8343 02.06.2017-03:00:00 22.8494 02.06.2017-04:00:00 22.8444 02.06.2017-05:00:00 22.8394 02.06.2017-06:00:00 22.8343 02.06.2017-07:00:00 22.8394 02.06.2017-08:00:00 22.8444 02.06.2017-09:00:00 22.8494 02.06.2017-10:00:00 22.8494 02.06.2017-11:00:00 22.8594 02.06.2017-12:00:00 22.8795 02.06.2017-13:00:00 22.9097 02.06.2017-14:00:00 22.9348 02.06.2017-15:00:00 22.9398 02.06.2017-16:00:00 22.9549 02.06.2017-17:00:00 22.9448 02.06.2017-18:00:00 22.9398 02.06.2017-19:00:00 22.9297 02.06.2017-20:00:00 22.9247 02.06.2017-21:00:00 22.9247 02.06.2017-22:00:00 22.9097 02.06.2017-23:00:00 22.9097 02.07.2017-00:00:00 22.8946 02.07.2017-01:00:00 22.8845 02.07.2017-02:00:00 22.8795 02.07.2017-03:00:00 22.8695 02.07.2017-04:00:00 22.8594 02.07.2017-05:00:00 22.8494 02.07.2017-06:00:00 22.8394 02.07.2017-07:00:00 22.8343 02.07.2017-08:00:00 22.8042 02.07.2017-09:00:00 22.7942 02.07.2017-10:00:00 22.7741 02.07.2017-11:00:00 22.7741 02.07.2017-12:00:00 22.7640 02.07.2017-13:00:00 22.7590 02.07.2017-14:00:00 22.7540 02.07.2017-15:00:00 22.7339 02.07.2017-16:00:00 22.7188 02.07.2017-17:00:00 22.7088 02.07.2017-18:00:00 22.6987 02.07.2017-19:00:00 22.6937 02.07.2017-20:00:00 22.6937 02.07.2017-21:00:00 22.6837 02.07.2017-22:00:00 22.6686 02.07.2017-23:00:00 22.6485 02.08.2017-00:00:00 22.6485 02.08.2017-01:00:00 22.6234 02.08.2017-02:00:00 22.6083 02.08.2017-03:00:00 22.5832 02.08.2017-04:00:00 22.5832 02.08.2017-05:00:00 22.5782 02.08.2017-06:00:00 22.5531 02.08.2017-07:00:00 22.5380 02.08.2017-08:00:00 22.5330 02.08.2017-09:00:00 22.5280 02.08.2017-10:00:00 22.5180 02.08.2017-11:00:00 22.5180 02.08.2017-12:00:00 22.5079 02.08.2017-13:00:00 22.4778 02.08.2017-14:00:00 22.4577 02.08.2017-15:00:00 22.4476 02.08.2017-16:00:00 22.4376 02.08.2017-17:00:00 22.4276 02.08.2017-18:00:00 22.4225 02.08.2017-19:00:00 22.4075 02.08.2017-20:00:00 22.4276 02.08.2017-21:00:00 22.4778 02.08.2017-22:00:00 22.5129 02.08.2017-23:00:00 22.5380 02.09.2017-00:00:00 22.6485 02.09.2017-01:00:00 22.7640 02.09.2017-02:00:00 22.9850 02.09.2017-03:00:00 23.1457 02.09.2017-04:00:00 23.2913 02.09.2017-05:00:00 23.3817 02.09.2017-06:00:00 23.5324 02.09.2017-07:00:00 23.6378 02.09.2017-08:00:00 23.7282 02.09.2017-09:00:00 23.8236 02.09.2017-10:00:00 23.8939 02.09.2017-11:00:00 24.0346 02.09.2017-12:00:00 24.1651 02.09.2017-13:00:00 24.3007 02.09.2017-14:00:00 24.3660 02.09.2017-15:00:00 24.4514 02.09.2017-16:00:00 24.5870 02.09.2017-17:00:00 24.6874 02.09.2017-18:00:00 24.7627 02.09.2017-19:00:00 24.7979 02.09.2017-20:00:00 24.8129 02.09.2017-21:00:00 24.8380 02.09.2017-22:00:00 24.8531 02.09.2017-23:00:00 24.8581 02.10.2017-00:00:00 24.8632 02.10.2017-01:00:00 24.8782 02.10.2017-02:00:00 24.8832 02.10.2017-03:00:00 24.9033 02.10.2017-04:00:00 24.9084 02.10.2017-05:00:00 24.9134 02.10.2017-06:00:00 24.9184 02.10.2017-07:00:00 24.8983 02.10.2017-08:00:00 24.9234 02.10.2017-09:00:00 24.9335 02.10.2017-10:00:00 24.9435 02.10.2017-11:00:00 24.9485 02.10.2017-12:00:00 24.9586 02.10.2017-13:00:00 24.9686 02.10.2017-14:00:00 24.9887 02.10.2017-15:00:00 25.0038 02.10.2017-16:00:00 25.0138 02.10.2017-17:00:00 25.0239 02.10.2017-18:00:00 25.0239 02.10.2017-19:00:00 24.9987 02.10.2017-20:00:00 24.9787 02.10.2017-21:00:00 24.9787 02.10.2017-22:00:00 24.9636 02.10.2017-23:00:00 24.9485 02.11.2017-00:00:00 24.9385 02.11.2017-01:00:00 24.9234 02.11.2017-02:00:00 24.9184 02.11.2017-03:00:00 24.9134 02.11.2017-04:00:00 24.9033 02.11.2017-05:00:00 24.8933 02.11.2017-06:00:00 24.8832 02.11.2017-07:00:00 24.8832 02.11.2017-08:00:00 24.8682 02.11.2017-09:00:00 24.8682 02.11.2017-10:00:00 24.8481 02.11.2017-11:00:00 24.8431 02.11.2017-12:00:00 24.8330 02.11.2017-13:00:00 24.8230 02.11.2017-14:00:00 24.8230 02.11.2017-15:00:00 24.8079 02.11.2017-16:00:00 24.7828 02.11.2017-17:00:00 24.7728 02.11.2017-18:00:00 24.7577 02.11.2017-19:00:00 24.7577 02.11.2017-20:00:00 24.7477 02.11.2017-21:00:00 24.7477 02.11.2017-22:00:00 24.7326 02.11.2017-23:00:00 24.7276 02.12.2017-00:00:00 24.6974 02.12.2017-01:00:00 24.6924 02.12.2017-02:00:00 24.6723 02.12.2017-03:00:00 24.6673 02.12.2017-04:00:00 24.6573 02.12.2017-05:00:00 24.6472 02.12.2017-06:00:00 24.6322 02.12.2017-07:00:00 24.6271 02.12.2017-08:00:00 24.6121 02.12.2017-09:00:00 24.6070 02.12.2017-10:00:00 24.6020 02.12.2017-11:00:00 24.5920 02.12.2017-12:00:00 24.5819 02.12.2017-13:00:00 24.5618 02.12.2017-14:00:00 24.5518 02.12.2017-15:00:00 24.5418 02.12.2017-16:00:00 24.5317 02.12.2017-17:00:00 24.5267 02.12.2017-18:00:00 24.5166 02.12.2017-19:00:00 24.5066 02.12.2017-20:00:00 24.4915 02.12.2017-21:00:00 24.4715 02.12.2017-22:00:00 24.4715 02.12.2017-23:00:00 24.4514 02.13.2017-00:00:00 24.4363 02.13.2017-01:00:00 24.4263 02.13.2017-02:00:00 24.4162 02.13.2017-03:00:00 24.3911 02.13.2017-04:00:00 24.3811 02.13.2017-05:00:00 24.3660 02.13.2017-06:00:00 24.3509 02.13.2017-07:00:00 24.3409 02.13.2017-08:00:00 24.3308 02.13.2017-09:00:00 24.3158 02.13.2017-10:00:00 24.3057 02.13.2017-11:00:00 24.2706 02.13.2017-12:00:00 24.2656 02.13.2017-13:00:00 24.2656 02.13.2017-14:00:00 24.2555 02.13.2017-15:00:00 24.2404 02.13.2017-16:00:00 24.2153 02.13.2017-17:00:00 24.2103 02.13.2017-18:00:00 24.1902 02.13.2017-19:00:00 24.1802 02.13.2017-20:00:00 24.1450 02.13.2017-21:00:00 24.1400 02.13.2017-22:00:00 24.1300 02.13.2017-23:00:00 24.0948 02.14.2017-00:00:00 24.0747 02.14.2017-01:00:00 24.0597 02.14.2017-02:00:00 24.0496 02.14.2017-03:00:00 24.0145 02.14.2017-04:00:00 24.0044 02.14.2017-05:00:00 23.9994 02.14.2017-06:00:00 23.9743 02.14.2017-07:00:00 23.9642 02.14.2017-08:00:00 23.9341 02.14.2017-09:00:00 23.9241 02.14.2017-10:00:00 23.9140 02.14.2017-11:00:00 23.8939 02.14.2017-12:00:00 23.8738 02.14.2017-13:00:00 23.8688 02.14.2017-14:00:00 23.8638 02.14.2017-15:00:00 23.8487 02.14.2017-16:00:00 23.8337 02.14.2017-17:00:00 23.8136 02.14.2017-18:00:00 23.7985 02.14.2017-19:00:00 23.7885 02.14.2017-20:00:00 23.7784 02.14.2017-21:00:00 23.7634 02.14.2017-22:00:00 23.7533 02.14.2017-23:00:00 23.7533 02.15.2017-00:00:00 23.7583 02.15.2017-01:00:00 23.7583 02.15.2017-02:00:00 23.7533 02.15.2017-03:00:00 23.7583 02.15.2017-04:00:00 23.7835 02.15.2017-05:00:00 23.8236 02.15.2017-06:00:00 23.8538 02.15.2017-07:00:00 23.8688 02.15.2017-08:00:00 23.8789 02.15.2017-09:00:00 23.9090 02.15.2017-10:00:00 24.0597 02.15.2017-11:00:00 24.2354 02.15.2017-12:00:00 24.4463 02.15.2017-13:00:00 24.6121 02.15.2017-14:00:00 24.7175 02.15.2017-15:00:00 24.7677 02.15.2017-16:00:00 24.7878 02.15.2017-17:00:00 24.8129 02.15.2017-18:00:00 24.8481 02.15.2017-19:00:00 24.8933 02.15.2017-20:00:00 24.9284 02.15.2017-21:00:00 24.9736 02.15.2017-22:00:00 25.0188 02.15.2017-23:00:00 25.0690 02.16.2017-00:00:00 25.1142 02.16.2017-01:00:00 25.1494 02.16.2017-02:00:00 25.2398 02.16.2017-03:00:00 25.2850 02.16.2017-04:00:00 25.3201 02.16.2017-05:00:00 25.3503 02.16.2017-06:00:00 25.3553 02.16.2017-07:00:00 25.3804 02.16.2017-08:00:00 25.3955 02.16.2017-09:00:00 25.4356 02.16.2017-10:00:00 25.4608 02.16.2017-11:00:00 25.4808 02.16.2017-12:00:00 25.5009 02.16.2017-13:00:00 25.5461 02.16.2017-14:00:00 25.6466 02.16.2017-15:00:00 25.7470 02.16.2017-16:00:00 25.8625 02.16.2017-17:00:00 25.9328 02.16.2017-18:00:00 25.9479 02.16.2017-19:00:00 25.9629 02.16.2017-20:00:00 25.9830 02.16.2017-21:00:00 26.0031 02.16.2017-22:00:00 26.0433 02.16.2017-23:00:00 26.0584 02.17.2017-00:00:00 26.0684 02.17.2017-01:00:00 26.0734 02.17.2017-02:00:00 26.0784 02.17.2017-03:00:00 26.0985 02.17.2017-04:00:00 26.1186 02.17.2017-05:00:00 26.1186 02.17.2017-06:00:00 26.1186 02.17.2017-07:00:00 26.1287 02.17.2017-08:00:00 26.1337 02.17.2017-09:00:00 26.1387 02.17.2017-10:00:00 26.1387 02.17.2017-11:00:00 26.1387 02.17.2017-12:00:00 26.1437 02.17.2017-13:00:00 26.1437 02.17.2017-14:00:00 26.1337 02.17.2017-15:00:00 26.1437 02.17.2017-16:00:00 26.1387 02.17.2017-17:00:00 26.1186 02.17.2017-18:00:00 26.1136 02.17.2017-19:00:00 26.0935 02.17.2017-20:00:00 26.0784 02.17.2017-21:00:00 26.0784 02.17.2017-22:00:00 26.0734 02.17.2017-23:00:00 26.0734 02.18.2017-00:00:00 26.0734 02.18.2017-01:00:00 26.0684 02.18.2017-02:00:00 26.0684 02.18.2017-03:00:00 26.0634 02.18.2017-04:00:00 26.0634 02.18.2017-05:00:00 26.0584 02.18.2017-06:00:00 26.0634 02.18.2017-07:00:00 26.0634 02.18.2017-08:00:00 26.0684 02.18.2017-09:00:00 26.0734 02.18.2017-10:00:00 26.0734 02.18.2017-11:00:00 26.0734 02.18.2017-12:00:00 26.0784 02.18.2017-13:00:00 26.0734 02.18.2017-14:00:00 26.0634 02.18.2017-15:00:00 26.0634 02.18.2017-16:00:00 26.0383 02.18.2017-17:00:00 26.0282 02.18.2017-18:00:00 26.0232 02.18.2017-19:00:00 26.0182 02.18.2017-20:00:00 25.9981 02.18.2017-21:00:00 25.9880 02.18.2017-22:00:00 25.9780 02.18.2017-23:00:00 25.9780 02.19.2017-00:00:00 25.9680 02.19.2017-01:00:00 25.9529 02.19.2017-02:00:00 25.9479 02.19.2017-03:00:00 25.9378 02.19.2017-04:00:00 25.9228 02.19.2017-05:00:00 25.9127 02.19.2017-06:00:00 25.8926 02.19.2017-07:00:00 25.8776 02.19.2017-08:00:00 25.8826 02.19.2017-09:00:00 25.8776 02.19.2017-10:00:00 25.8776 02.19.2017-11:00:00 25.8675 02.19.2017-12:00:00 25.8424 02.19.2017-13:00:00 25.8324 02.19.2017-14:00:00 25.8173 02.19.2017-15:00:00 25.8022 02.19.2017-16:00:00 25.7972 02.19.2017-17:00:00 25.7922 02.19.2017-18:00:00 25.7822 02.19.2017-19:00:00 25.7721 02.19.2017-20:00:00 25.7420 02.19.2017-21:00:00 25.7269 02.19.2017-22:00:00 25.7068 02.19.2017-23:00:00 25.7018 02.20.2017-00:00:00 25.7018 02.20.2017-01:00:00 25.7018 02.20.2017-02:00:00 25.6918 02.20.2017-03:00:00 25.6717 02.20.2017-04:00:00 25.6616 02.20.2017-05:00:00 25.6516 02.20.2017-06:00:00 25.6265 02.20.2017-07:00:00 25.6164 02.20.2017-08:00:00 25.6014 02.20.2017-09:00:00 25.5763 02.20.2017-10:00:00 25.5662 02.20.2017-11:00:00 25.5662 02.20.2017-12:00:00 25.5562 02.20.2017-13:00:00 25.5562 02.20.2017-14:00:00 25.5411 02.20.2017-15:00:00 25.5260 02.20.2017-16:00:00 25.5210 02.20.2017-17:00:00 25.5160 02.20.2017-18:00:00 25.5110 02.20.2017-19:00:00 25.5060 02.20.2017-20:00:00 25.5009 02.20.2017-21:00:00 25.4909 02.20.2017-22:00:00 25.4808 02.20.2017-23:00:00 25.4608 02.21.2017-00:00:00 25.4356 02.21.2017-01:00:00 25.4156 02.21.2017-02:00:00 25.4055 02.21.2017-03:00:00 25.3955 02.21.2017-04:00:00 25.3754 02.21.2017-05:00:00 25.3503 02.21.2017-06:00:00 25.3252 02.21.2017-07:00:00 25.3001 02.21.2017-08:00:00 25.2900 02.21.2017-09:00:00 25.2850 02.21.2017-10:00:00 25.2649 02.21.2017-11:00:00 25.2297 02.21.2017-12:00:00 25.2046 02.21.2017-13:00:00 25.1846 02.21.2017-14:00:00 25.1795 02.21.2017-15:00:00 25.1594 02.21.2017-16:00:00 25.1494 02.21.2017-17:00:00 25.1193 02.21.2017-18:00:00 25.1042 02.21.2017-19:00:00 25.0891 02.21.2017-20:00:00 25.0590 02.21.2017-21:00:00 25.0289 02.21.2017-22:00:00 25.0239 02.21.2017-23:00:00 25.0188 02.22.2017-00:00:00 24.9887 02.22.2017-01:00:00 24.9686 02.22.2017-02:00:00 24.9485 02.22.2017-03:00:00 24.9435 02.22.2017-04:00:00 24.9234 02.22.2017-05:00:00 24.8933 02.22.2017-06:00:00 24.8632 02.22.2017-07:00:00 24.8330 02.22.2017-08:00:00 24.7928 02.22.2017-09:00:00 24.7778 02.22.2017-10:00:00 24.7677 02.22.2017-11:00:00 24.7527 02.22.2017-12:00:00 24.7125 02.22.2017-13:00:00 24.6924 02.22.2017-14:00:00 24.6723 02.22.2017-15:00:00 24.6573 02.22.2017-16:00:00 24.6522 02.22.2017-17:00:00 24.6322 02.22.2017-18:00:00 24.6221 02.22.2017-19:00:00 24.5920 02.22.2017-20:00:00 24.5669 02.22.2017-21:00:00 24.5568 02.22.2017-22:00:00 24.5367 02.22.2017-23:00:00 24.5066 02.23.2017-00:00:00 24.4514 02.23.2017-01:00:00 24.4263 02.23.2017-02:00:00 24.4112 02.23.2017-03:00:00 24.3961 02.23.2017-04:00:00 24.3459 02.23.2017-05:00:00 24.3308 02.23.2017-06:00:00 24.3108 02.23.2017-07:00:00 24.2856 02.23.2017-08:00:00 24.2455 02.23.2017-09:00:00 24.2304 02.23.2017-10:00:00 24.2103 02.23.2017-11:00:00 24.1902 02.23.2017-12:00:00 24.1701 02.23.2017-13:00:00 24.1350 02.23.2017-14:00:00 24.1149 02.23.2017-15:00:00 24.0848 02.23.2017-16:00:00 24.0496 02.23.2017-17:00:00 24.0044 02.23.2017-18:00:00 23.9894 02.23.2017-19:00:00 23.9592 02.23.2017-20:00:00 23.9542 02.23.2017-21:00:00 23.9391 02.23.2017-22:00:00 23.9291 02.23.2017-23:00:00 23.8939 02.24.2017-00:00:00 23.8688 02.24.2017-01:00:00 23.8287 02.24.2017-02:00:00 23.8236 02.24.2017-03:00:00 23.7935 02.24.2017-04:00:00 23.7583 02.24.2017-05:00:00 23.7533 02.24.2017-06:00:00 23.7282 02.24.2017-07:00:00 23.6780 02.24.2017-08:00:00 23.6629 02.24.2017-09:00:00 23.6428 02.24.2017-10:00:00 23.6228 02.24.2017-11:00:00 23.6177 02.24.2017-12:00:00 23.5926 02.24.2017-13:00:00 23.5575 02.24.2017-14:00:00 23.5424 02.24.2017-15:00:00 23.5073 02.24.2017-16:00:00 23.4922 02.24.2017-17:00:00 23.4721 02.24.2017-18:00:00 23.4570 02.24.2017-19:00:00 23.4269 02.24.2017-20:00:00 23.4118 02.24.2017-21:00:00 23.3968 02.24.2017-22:00:00 23.3767 02.24.2017-23:00:00 23.3365 02.25.2017-00:00:00 23.3114 02.25.2017-01:00:00 23.2813 02.25.2017-02:00:00 23.2612 02.25.2017-03:00:00 23.2361 02.25.2017-04:00:00 23.2009 02.25.2017-05:00:00 23.1859 02.25.2017-06:00:00 23.1708 02.25.2017-07:00:00 23.1457 02.25.2017-08:00:00 23.1156 02.25.2017-09:00:00 23.0955 02.25.2017-10:00:00 23.0653 02.25.2017-11:00:00 23.0402 02.25.2017-12:00:00 22.9950 02.25.2017-13:00:00 22.9699 02.25.2017-14:00:00 22.9498 02.25.2017-15:00:00 22.9197 02.25.2017-16:00:00 22.8845 02.25.2017-17:00:00 22.8544 02.25.2017-18:00:00 22.8243 02.25.2017-19:00:00 22.8142 02.25.2017-20:00:00 22.7942 02.25.2017-21:00:00 22.7690 02.25.2017-22:00:00 22.7540 02.25.2017-23:00:00 22.7238 02.26.2017-00:00:00 22.6887 02.26.2017-01:00:00 22.6686 02.26.2017-02:00:00 22.6435 02.26.2017-03:00:00 22.6234 02.26.2017-04:00:00 22.6033 02.26.2017-05:00:00 22.6033 02.26.2017-06:00:00 22.5581 02.26.2017-07:00:00 22.5531 02.26.2017-08:00:00 22.5230 02.26.2017-09:00:00 22.4979 02.26.2017-10:00:00 22.5079 02.26.2017-11:00:00 22.5481 02.26.2017-12:00:00 22.5732 02.26.2017-13:00:00 22.5983 02.26.2017-14:00:00 22.6033 02.26.2017-15:00:00 22.5933 02.26.2017-16:00:00 22.5983 02.26.2017-17:00:00 22.5933 02.26.2017-18:00:00 22.5631 02.26.2017-19:00:00 22.5481 02.26.2017-20:00:00 22.5280 02.26.2017-21:00:00 22.5079 02.26.2017-22:00:00 22.5180 02.26.2017-23:00:00 22.5079 02.27.2017-00:00:00 22.5079 02.27.2017-01:00:00 22.4928 02.27.2017-02:00:00 22.4778 02.27.2017-03:00:00 22.4527 02.27.2017-04:00:00 22.4175 02.27.2017-05:00:00 22.4125 02.27.2017-06:00:00 22.3924 02.27.2017-07:00:00 22.3773 02.27.2017-08:00:00 22.3773 02.27.2017-09:00:00 22.3472 02.27.2017-10:00:00 22.3271 02.27.2017-11:00:00 22.3221 02.27.2017-12:00:00 22.3121 02.27.2017-13:00:00 22.3070 02.27.2017-14:00:00 22.2869 02.27.2017-15:00:00 22.2769 02.27.2017-16:00:00 22.2669 02.27.2017-17:00:00 22.2669 02.27.2017-18:00:00 22.2669 02.27.2017-19:00:00 22.2367 02.27.2017-20:00:00 22.2166 02.27.2017-21:00:00 22.2016 02.27.2017-22:00:00 22.1865 02.27.2017-23:00:00 22.1714 02.28.2017-00:00:00 22.1564 02.28.2017-01:00:00 22.1463 02.28.2017-02:00:00 22.1313 02.28.2017-03:00:00 22.1262 02.28.2017-04:00:00 22.1062 02.28.2017-05:00:00 22.0811 02.28.2017-06:00:00 22.0760 02.28.2017-07:00:00 22.0459 02.28.2017-08:00:00 22.0208 02.28.2017-09:00:00 21.9756 02.28.2017-10:00:00 21.9605 02.28.2017-11:00:00 21.9806 02.28.2017-12:00:00 21.9856 02.28.2017-13:00:00 21.9957 02.28.2017-14:00:00 21.9957 02.28.2017-15:00:00 21.9806 02.28.2017-16:00:00 21.9756 02.28.2017-17:00:00 21.9605 02.28.2017-18:00:00 21.9505 02.28.2017-19:00:00 21.9404 02.28.2017-20:00:00 21.9304 02.28.2017-21:00:00 21.9354 02.28.2017-22:00:00 21.9304 02.28.2017-23:00:00 21.9153 03.01.2017-00:00:00 21.9103 03.01.2017-01:00:00 21.9003 03.01.2017-02:00:00 21.8802 03.01.2017-03:00:00 21.8701 03.01.2017-04:00:00 21.8651 03.01.2017-05:00:00 21.8701 03.01.2017-06:00:00 21.8601 03.01.2017-07:00:00 21.8450 03.01.2017-08:00:00 21.8350 03.01.2017-09:00:00 21.8249 03.01.2017-10:00:00 21.8300 03.01.2017-11:00:00 21.8601 03.01.2017-12:00:00 21.8701 03.01.2017-13:00:00 21.8802 03.01.2017-14:00:00 21.8902 03.01.2017-15:00:00 21.8952 03.01.2017-16:00:00 21.9053 03.01.2017-17:00:00 21.9003 03.01.2017-18:00:00 21.9153 03.01.2017-19:00:00 21.9153 03.01.2017-20:00:00 21.9254 03.01.2017-21:00:00 21.9304 03.01.2017-22:00:00 21.9254 03.01.2017-23:00:00 21.9254 03.02.2017-00:00:00 21.9204 03.02.2017-01:00:00 21.9153 03.02.2017-02:00:00 21.9103 03.02.2017-03:00:00 21.8902 03.02.2017-04:00:00 21.8902 03.02.2017-05:00:00 21.8701 03.02.2017-06:00:00 21.8802 03.02.2017-07:00:00 21.8852 03.02.2017-08:00:00 21.8802 03.02.2017-09:00:00 21.8651 03.02.2017-10:00:00 21.8651 03.02.2017-11:00:00 21.8651 03.02.2017-12:00:00 21.8752 03.02.2017-13:00:00 21.8701 03.02.2017-14:00:00 21.8802 03.02.2017-15:00:00 21.8902 03.02.2017-16:00:00 21.9003 03.02.2017-17:00:00 21.9053 03.02.2017-18:00:00 21.9204 03.02.2017-19:00:00 21.9204 03.02.2017-20:00:00 21.9204 03.02.2017-21:00:00 21.9053 03.02.2017-22:00:00 21.8952 03.02.2017-23:00:00 21.9053 03.03.2017-00:00:00 21.8852 03.03.2017-01:00:00 21.8802 03.03.2017-02:00:00 21.8601 03.03.2017-03:00:00 21.8450 03.03.2017-04:00:00 21.8450 03.03.2017-05:00:00 21.8400 03.03.2017-06:00:00 21.8249 03.03.2017-07:00:00 21.8300 03.03.2017-08:00:00 21.7998 03.03.2017-09:00:00 21.7948 03.03.2017-10:00:00 21.8400 03.03.2017-11:00:00 21.9003 03.03.2017-12:00:00 21.9555 03.03.2017-13:00:00 21.9907 03.03.2017-14:00:00 22.0359 03.03.2017-15:00:00 22.1212 03.03.2017-16:00:00 22.2568 03.03.2017-17:00:00 22.3974 03.03.2017-18:00:00 22.5280 03.03.2017-19:00:00 22.6887 03.03.2017-20:00:00 22.8394 03.03.2017-21:00:00 22.9097 03.03.2017-22:00:00 22.9800 03.03.2017-23:00:00 23.0352 03.04.2017-00:00:00 23.0904 03.04.2017-01:00:00 23.1206 03.04.2017-02:00:00 23.1507 03.04.2017-03:00:00 23.1658 03.04.2017-04:00:00 23.2009 03.04.2017-05:00:00 23.2160 03.04.2017-06:00:00 23.2311 03.04.2017-07:00:00 23.2260 03.04.2017-08:00:00 23.2361 03.04.2017-09:00:00 23.2311 03.04.2017-10:00:00 23.2511 03.04.2017-11:00:00 23.2763 03.04.2017-12:00:00 23.3114 03.04.2017-13:00:00 23.3265 03.04.2017-14:00:00 23.3365 03.04.2017-15:00:00 23.3717 03.04.2017-16:00:00 23.3767 03.04.2017-17:00:00 23.3867 03.04.2017-18:00:00 23.3918 03.04.2017-19:00:00 23.3918 03.04.2017-20:00:00 23.3867 03.04.2017-21:00:00 23.3817 03.04.2017-22:00:00 23.3717 03.04.2017-23:00:00 23.3767 03.05.2017-00:00:00 23.3717 03.05.2017-01:00:00 23.3717 03.05.2017-02:00:00 23.3666 03.05.2017-03:00:00 23.3666 03.05.2017-04:00:00 23.3516 03.05.2017-05:00:00 23.3466 03.05.2017-06:00:00 23.3566 03.05.2017-07:00:00 23.3666 03.05.2017-08:00:00 23.3566 03.05.2017-09:00:00 23.3516 03.05.2017-10:00:00 23.3415 03.05.2017-11:00:00 23.3466 03.05.2017-12:00:00 23.3415 03.05.2017-13:00:00 23.3415 03.05.2017-14:00:00 23.3365 03.05.2017-15:00:00 23.3365 03.05.2017-16:00:00 23.3315 03.05.2017-17:00:00 23.3265 03.05.2017-18:00:00 23.3214 03.05.2017-19:00:00 23.3114 03.05.2017-20:00:00 23.3014 03.05.2017-21:00:00 23.2913 03.05.2017-22:00:00 23.2612 03.05.2017-23:00:00 23.2461 03.06.2017-00:00:00 23.2311 03.06.2017-01:00:00 23.2311 03.06.2017-02:00:00 23.2160 03.06.2017-03:00:00 23.1859 03.06.2017-04:00:00 23.1658 03.06.2017-05:00:00 23.1507 03.06.2017-06:00:00 23.1457 03.06.2017-07:00:00 23.1306 03.06.2017-08:00:00 23.1306 03.06.2017-09:00:00 23.1256 03.06.2017-10:00:00 23.1256 03.06.2017-11:00:00 23.1407 03.06.2017-12:00:00 23.1507 03.06.2017-13:00:00 23.1507 03.06.2017-14:00:00 23.1457 03.06.2017-15:00:00 23.1507 03.06.2017-16:00:00 23.1407 03.06.2017-17:00:00 23.1256 03.06.2017-18:00:00 23.1156 03.06.2017-19:00:00 23.0854 03.06.2017-20:00:00 23.0553 03.06.2017-21:00:00 23.0452 03.06.2017-22:00:00 23.0302 03.06.2017-23:00:00 23.0151 03.07.2017-00:00:00 23.0101 03.07.2017-01:00:00 23.0000 03.07.2017-02:00:00 22.9800 03.07.2017-03:00:00 22.9599 03.07.2017-04:00:00 22.9398 03.07.2017-05:00:00 22.9197 03.07.2017-06:00:00 22.9097 03.07.2017-07:00:00 22.8896 03.07.2017-08:00:00 22.8896 03.07.2017-09:00:00 22.8896 03.07.2017-10:00:00 22.8795 03.07.2017-11:00:00 22.9348 03.07.2017-12:00:00 22.9699 03.07.2017-13:00:00 23.0553 03.07.2017-14:00:00 23.1356 03.07.2017-15:00:00 23.2160 03.07.2017-16:00:00 23.2461 03.07.2017-17:00:00 23.2712 03.07.2017-18:00:00 23.2763 03.07.2017-19:00:00 23.2763 03.07.2017-20:00:00 23.2863 03.07.2017-21:00:00 23.2763 03.07.2017-22:00:00 23.2763 03.07.2017-23:00:00 23.2813 03.08.2017-00:00:00 23.2763 03.08.2017-01:00:00 23.3466 03.08.2017-02:00:00 23.3767 03.08.2017-03:00:00 23.4370 03.08.2017-04:00:00 23.4470 03.08.2017-05:00:00 23.4470 03.08.2017-06:00:00 23.4470 03.08.2017-07:00:00 23.4520 03.08.2017-08:00:00 23.4370 03.08.2017-09:00:00 23.4370 03.08.2017-10:00:00 23.4370 03.08.2017-11:00:00 23.4470 03.08.2017-12:00:00 23.4470 03.08.2017-13:00:00 23.4520 03.08.2017-14:00:00 23.4671 03.08.2017-15:00:00 23.4671 03.08.2017-16:00:00 23.4671 03.08.2017-17:00:00 23.4621 03.08.2017-18:00:00 23.4621 03.08.2017-19:00:00 23.4520 03.08.2017-20:00:00 23.4520 03.08.2017-21:00:00 23.4621 03.08.2017-22:00:00 23.4570 03.08.2017-23:00:00 23.4621 03.09.2017-00:00:00 23.4671 03.09.2017-01:00:00 23.4520 03.09.2017-02:00:00 23.4520 03.09.2017-03:00:00 23.4269 03.09.2017-04:00:00 23.4269 03.09.2017-05:00:00 23.4269 03.09.2017-06:00:00 23.4169 03.09.2017-07:00:00 23.4118 03.09.2017-08:00:00 23.4118 03.09.2017-09:00:00 23.4068 03.09.2017-10:00:00 23.3817 03.09.2017-11:00:00 23.3717 03.09.2017-12:00:00 23.3616 03.09.2017-13:00:00 23.3666 03.09.2017-14:00:00 23.3616 03.09.2017-15:00:00 23.3666 03.09.2017-16:00:00 23.3867 03.09.2017-17:00:00 23.4671 03.09.2017-18:00:00 23.6830 03.09.2017-19:00:00 23.8889 03.09.2017-20:00:00 24.0195 03.09.2017-21:00:00 24.1902 03.09.2017-22:00:00 24.2404 03.09.2017-23:00:00 24.3308 03.10.2017-00:00:00 24.3710 03.10.2017-01:00:00 24.4765 03.10.2017-02:00:00 24.5920 03.10.2017-03:00:00 24.7376 03.10.2017-04:00:00 24.7828 03.10.2017-05:00:00 24.8380 03.10.2017-06:00:00 24.9284 03.10.2017-07:00:00 24.9987 03.10.2017-08:00:00 25.1042 03.10.2017-09:00:00 25.1946 03.10.2017-10:00:00 25.2800 03.10.2017-11:00:00 25.3352 03.10.2017-12:00:00 25.3854 03.10.2017-13:00:00 25.3955 03.10.2017-14:00:00 25.4105 03.10.2017-15:00:00 25.4507 03.10.2017-16:00:00 25.4808 03.10.2017-17:00:00 25.4758 03.10.2017-18:00:00 25.4859 03.10.2017-19:00:00 25.5009 03.10.2017-20:00:00 25.5060 03.10.2017-21:00:00 25.5110 03.10.2017-22:00:00 25.5160 03.10.2017-23:00:00 25.5210 03.11.2017-00:00:00 25.5210 03.11.2017-01:00:00 25.5160 03.11.2017-02:00:00 25.5009 03.11.2017-03:00:00 25.5009 03.11.2017-04:00:00 25.5060 03.11.2017-05:00:00 25.5060 03.11.2017-06:00:00 25.5060 03.11.2017-07:00:00 25.5110 03.11.2017-08:00:00 25.5060 03.11.2017-09:00:00 25.5361 03.11.2017-10:00:00 25.6064 03.11.2017-11:00:00 25.6616 03.11.2017-12:00:00 25.7570 03.11.2017-13:00:00 25.8675 03.11.2017-14:00:00 25.9479 03.11.2017-15:00:00 25.9629 03.11.2017-16:00:00 25.9629 03.11.2017-17:00:00 25.9680 03.11.2017-18:00:00 25.9830 03.11.2017-19:00:00 26.0031 03.11.2017-20:00:00 26.0132 03.11.2017-21:00:00 26.0182 03.11.2017-22:00:00 26.0433 03.11.2017-23:00:00 26.0332 03.12.2017-00:00:00 26.0332 03.12.2017-01:00:00 26.0232 03.12.2017-02:00:00 26.0282 03.12.2017-03:00:00 26.0182 03.12.2017-04:00:00 26.0232 03.12.2017-05:00:00 26.0132 03.12.2017-06:00:00 26.0031 03.12.2017-07:00:00 25.9981 03.12.2017-08:00:00 25.9931 03.12.2017-09:00:00 25.9931 03.12.2017-10:00:00 25.9981 03.12.2017-11:00:00 25.9981 03.12.2017-12:00:00 25.9931 03.12.2017-13:00:00 25.9981 03.12.2017-14:00:00 25.9981 03.12.2017-15:00:00 26.0031 03.12.2017-16:00:00 26.0031 03.12.2017-17:00:00 26.0081 03.12.2017-18:00:00 26.0081 03.12.2017-19:00:00 26.0081 03.12.2017-20:00:00 26.0081 03.12.2017-21:00:00 26.0031 03.12.2017-22:00:00 25.9880 03.12.2017-23:00:00 25.9931 03.13.2017-00:00:00 25.9931 03.13.2017-01:00:00 25.9830 03.13.2017-02:00:00 25.9730 03.13.2017-03:00:00 25.9680 03.13.2017-04:00:00 25.9680 03.13.2017-05:00:00 25.9629 03.13.2017-06:00:00 25.9931 03.13.2017-07:00:00 26.0483 03.13.2017-08:00:00 26.2040 03.13.2017-09:00:00 26.3295 03.13.2017-10:00:00 26.3948 03.13.2017-11:00:00 26.4651 03.13.2017-12:00:00 26.5605 03.13.2017-13:00:00 26.6560 03.13.2017-14:00:00 26.7413 03.13.2017-15:00:00 26.7815 03.13.2017-16:00:00 26.8066 03.13.2017-17:00:00 26.8468 03.13.2017-18:00:00 26.8920 03.13.2017-19:00:00 26.9070 03.13.2017-20:00:00 26.9171 03.13.2017-21:00:00 26.9322 03.13.2017-22:00:00 26.9422 03.13.2017-23:00:00 26.9422 03.14.2017-00:00:00 26.9422 03.14.2017-01:00:00 26.9472 03.14.2017-02:00:00 26.9522 03.14.2017-03:00:00 26.9924 03.14.2017-04:00:00 27.0778 03.14.2017-05:00:00 27.1280 03.14.2017-06:00:00 27.1883 03.14.2017-07:00:00 27.2033 03.14.2017-08:00:00 27.2234 03.14.2017-09:00:00 27.2485 03.14.2017-10:00:00 27.2586 03.14.2017-11:00:00 27.2485 03.14.2017-12:00:00 27.2485 03.14.2017-13:00:00 27.2536 03.14.2017-14:00:00 27.2636 03.14.2017-15:00:00 27.2987 03.14.2017-16:00:00 27.3188 03.14.2017-17:00:00 27.3239 03.14.2017-18:00:00 27.3439 03.14.2017-19:00:00 27.3791 03.14.2017-20:00:00 27.4594 03.14.2017-21:00:00 27.4996 03.14.2017-22:00:00 27.5498 03.14.2017-23:00:00 27.5750 03.15.2017-00:00:00 27.6151 03.15.2017-01:00:00 27.6603 03.15.2017-02:00:00 27.7005 03.15.2017-03:00:00 27.7557 03.15.2017-04:00:00 27.7909 03.15.2017-05:00:00 27.8060 03.15.2017-06:00:00 27.8411 03.15.2017-07:00:00 27.8913 03.15.2017-08:00:00 27.9164 03.15.2017-09:00:00 27.9566 03.15.2017-10:00:00 27.9867 03.15.2017-11:00:00 27.9968 03.15.2017-12:00:00 27.9968 03.15.2017-13:00:00 27.9817 03.15.2017-14:00:00 27.9717 03.15.2017-15:00:00 27.9717 03.15.2017-16:00:00 27.9667 03.15.2017-17:00:00 27.9566 03.15.2017-18:00:00 27.9365 03.15.2017-19:00:00 27.9466 03.15.2017-20:00:00 27.9516 03.15.2017-21:00:00 27.9616 03.15.2017-22:00:00 27.9918 03.15.2017-23:00:00 27.9867 03.16.2017-00:00:00 27.9918 03.16.2017-01:00:00 27.9817 03.16.2017-02:00:00 27.9817 03.16.2017-03:00:00 27.9918 03.16.2017-04:00:00 27.9616 03.16.2017-05:00:00 27.9616 03.16.2017-06:00:00 27.9365 03.16.2017-07:00:00 27.9315 03.16.2017-08:00:00 27.9064 03.16.2017-09:00:00 27.9014 03.16.2017-10:00:00 27.8813 03.16.2017-11:00:00 27.8712 03.16.2017-12:00:00 27.8512 03.16.2017-13:00:00 27.8411 03.16.2017-14:00:00 27.8260 03.16.2017-15:00:00 27.8210 03.16.2017-16:00:00 27.8060 03.16.2017-17:00:00 27.7909 03.16.2017-18:00:00 27.7808 03.16.2017-19:00:00 27.7658 03.16.2017-20:00:00 27.7557 03.16.2017-21:00:00 27.7407 03.16.2017-22:00:00 27.7306 03.16.2017-23:00:00 27.7156 03.17.2017-00:00:00 27.7005 03.17.2017-01:00:00 27.6754 03.17.2017-02:00:00 27.6553 03.17.2017-03:00:00 27.6352 03.17.2017-04:00:00 27.6252 03.17.2017-05:00:00 27.6252 03.17.2017-06:00:00 27.6101 03.17.2017-07:00:00 27.6051 03.17.2017-08:00:00 27.5850 03.17.2017-09:00:00 27.5549 03.17.2017-10:00:00 27.5498 03.17.2017-11:00:00 27.5498 03.17.2017-12:00:00 27.5398 03.17.2017-13:00:00 27.5197 03.17.2017-14:00:00 27.5046 03.17.2017-15:00:00 27.4946 03.17.2017-16:00:00 27.4996 03.17.2017-17:00:00 27.5046 03.17.2017-18:00:00 27.5046 03.17.2017-19:00:00 27.5097 03.17.2017-20:00:00 27.5247 03.17.2017-21:00:00 27.5298 03.17.2017-22:00:00 27.5750 03.17.2017-23:00:00 27.5850 03.18.2017-00:00:00 27.6101 03.18.2017-01:00:00 27.6302 03.18.2017-02:00:00 27.6453 03.18.2017-03:00:00 27.6453 03.18.2017-04:00:00 27.6453 03.18.2017-05:00:00 27.6854 03.18.2017-06:00:00 27.7507 03.18.2017-07:00:00 27.7859 03.18.2017-08:00:00 27.8361 03.18.2017-09:00:00 27.8712 03.18.2017-10:00:00 27.8863 03.18.2017-11:00:00 27.8963 03.18.2017-12:00:00 27.9014 03.18.2017-13:00:00 27.9064 03.18.2017-14:00:00 27.8963 03.18.2017-15:00:00 27.8963 03.18.2017-16:00:00 27.8863 03.18.2017-17:00:00 27.8863 03.18.2017-18:00:00 27.8763 03.18.2017-19:00:00 27.8712 03.18.2017-20:00:00 27.8763 03.18.2017-21:00:00 27.8712 03.18.2017-22:00:00 27.8512 03.18.2017-23:00:00 27.8562 03.19.2017-00:00:00 27.8461 03.19.2017-01:00:00 27.8260 03.19.2017-02:00:00 27.8210 03.19.2017-03:00:00 27.8160 03.19.2017-04:00:00 27.8060 03.19.2017-05:00:00 27.7909 03.19.2017-06:00:00 27.7758 03.19.2017-07:00:00 27.7758 03.19.2017-08:00:00 27.7658 03.19.2017-09:00:00 27.7557 03.19.2017-10:00:00 27.7256 03.19.2017-11:00:00 27.7206 03.19.2017-12:00:00 27.7105 03.19.2017-13:00:00 27.7055 03.19.2017-14:00:00 27.6955 03.19.2017-15:00:00 27.6905 03.19.2017-16:00:00 27.6804 03.19.2017-17:00:00 27.6653 03.19.2017-18:00:00 27.6302 03.19.2017-19:00:00 27.6001 03.19.2017-20:00:00 27.5850 03.19.2017-21:00:00 27.5699 03.19.2017-22:00:00 27.5498 03.19.2017-23:00:00 27.5448 03.20.2017-00:00:00 27.5247 03.20.2017-01:00:00 27.4996 03.20.2017-02:00:00 27.4946 03.20.2017-03:00:00 27.4745 03.20.2017-04:00:00 27.4695 03.20.2017-05:00:00 27.4594 03.20.2017-06:00:00 27.4494 03.20.2017-07:00:00 27.4394 03.20.2017-08:00:00 27.4143 03.20.2017-09:00:00 27.3942 03.20.2017-10:00:00 27.3791 03.20.2017-11:00:00 27.3590 03.20.2017-12:00:00 27.3339 03.20.2017-13:00:00 27.3038 03.20.2017-14:00:00 27.3038 03.20.2017-15:00:00 27.2937 03.20.2017-16:00:00 27.2937 03.20.2017-17:00:00 27.2736 03.20.2017-18:00:00 27.2736 03.20.2017-19:00:00 27.2485 03.20.2017-20:00:00 27.2385 03.20.2017-21:00:00 27.2033 03.20.2017-22:00:00 27.1933 03.20.2017-23:00:00 27.1832 03.21.2017-00:00:00 27.1732 03.21.2017-01:00:00 27.1732 03.21.2017-02:00:00 27.1732 03.21.2017-03:00:00 27.1682 03.21.2017-04:00:00 27.1531 03.21.2017-05:00:00 27.1481 03.21.2017-06:00:00 27.1330 03.21.2017-07:00:00 27.1180 03.21.2017-08:00:00 27.1079 03.21.2017-09:00:00 27.0979 03.21.2017-10:00:00 27.0778 03.21.2017-11:00:00 27.0627 03.21.2017-12:00:00 27.0527 03.21.2017-13:00:00 27.0426 03.21.2017-14:00:00 27.0276 03.21.2017-15:00:00 27.0276 03.21.2017-16:00:00 27.0326 03.21.2017-17:00:00 27.0225 03.21.2017-18:00:00 27.0075 03.21.2017-19:00:00 27.0075 03.21.2017-20:00:00 27.0075 03.21.2017-21:00:00 27.0125 03.21.2017-22:00:00 26.9974 03.21.2017-23:00:00 26.9974 03.22.2017-00:00:00 26.9673 03.22.2017-01:00:00 26.9974 03.22.2017-02:00:00 27.0225 03.22.2017-03:00:00 27.0175 03.22.2017-04:00:00 27.0125 03.22.2017-05:00:00 27.0075 03.22.2017-06:00:00 26.9974 03.22.2017-07:00:00 26.9874 03.22.2017-08:00:00 26.9774 03.22.2017-09:00:00 26.9774 03.22.2017-10:00:00 26.9623 03.22.2017-11:00:00 26.9573 03.22.2017-12:00:00 26.9422 03.22.2017-13:00:00 26.9422 03.22.2017-14:00:00 26.9422 03.22.2017-15:00:00 26.9472 03.22.2017-16:00:00 26.9472 03.22.2017-17:00:00 26.9723 03.22.2017-18:00:00 27.0175 03.22.2017-19:00:00 26.9924 03.22.2017-20:00:00 26.9824 03.22.2017-21:00:00 26.9824 03.22.2017-22:00:00 26.9824 03.22.2017-23:00:00 26.9774 03.23.2017-00:00:00 26.9723 03.23.2017-01:00:00 26.9723 03.23.2017-02:00:00 26.9573 03.23.2017-03:00:00 26.9573 03.23.2017-04:00:00 26.9422 03.23.2017-05:00:00 26.9322 03.23.2017-06:00:00 26.9322 03.23.2017-07:00:00 26.9322 03.23.2017-08:00:00 26.9171 03.23.2017-09:00:00 26.8920 03.23.2017-10:00:00 26.8920 03.23.2017-11:00:00 26.8870 03.23.2017-12:00:00 26.8870 03.23.2017-13:00:00 26.8719 03.23.2017-14:00:00 26.8618 03.23.2017-15:00:00 26.8468 03.23.2017-16:00:00 26.8267 03.23.2017-17:00:00 26.8167 03.23.2017-18:00:00 26.8016 03.23.2017-19:00:00 26.7966 03.23.2017-20:00:00 26.7966 03.23.2017-21:00:00 26.8116 03.23.2017-22:00:00 26.8217 03.23.2017-23:00:00 26.8217 03.24.2017-00:00:00 26.8267 03.24.2017-01:00:00 26.8819 03.24.2017-02:00:00 26.9221 03.24.2017-03:00:00 26.9573 03.24.2017-04:00:00 26.9673 03.24.2017-05:00:00 26.9673 03.24.2017-06:00:00 26.9623 03.24.2017-07:00:00 26.9623 03.24.2017-08:00:00 26.9673 03.24.2017-09:00:00 26.9623 03.24.2017-10:00:00 26.9723 03.24.2017-11:00:00 26.9673 03.24.2017-12:00:00 26.9723 03.24.2017-13:00:00 26.9824 03.24.2017-14:00:00 26.9924 03.24.2017-15:00:00 26.9824 03.24.2017-16:00:00 26.9874 03.24.2017-17:00:00 26.9924 03.24.2017-18:00:00 26.9974 03.24.2017-19:00:00 27.0426 03.24.2017-20:00:00 27.0728 03.24.2017-21:00:00 27.0828 03.24.2017-22:00:00 27.1280 03.24.2017-23:00:00 27.1832 03.25.2017-00:00:00 27.1983 03.25.2017-01:00:00 27.1933 03.25.2017-02:00:00 27.1933 03.25.2017-03:00:00 27.1883 03.25.2017-04:00:00 27.1883 03.25.2017-05:00:00 27.1883 03.25.2017-06:00:00 27.1682 03.25.2017-07:00:00 27.1581 03.25.2017-08:00:00 27.1431 03.25.2017-09:00:00 27.1230 03.25.2017-10:00:00 27.1129 03.25.2017-11:00:00 27.0929 03.25.2017-12:00:00 27.0778 03.25.2017-13:00:00 27.0728 03.25.2017-14:00:00 27.0627 03.25.2017-15:00:00 27.0627 03.25.2017-16:00:00 27.0577 03.25.2017-17:00:00 27.0376 03.25.2017-18:00:00 27.0326 03.25.2017-19:00:00 27.0175 03.25.2017-20:00:00 27.0075 03.25.2017-21:00:00 26.9974 03.25.2017-22:00:00 26.9824 03.25.2017-23:00:00 26.9723 03.26.2017-00:00:00 26.9673 03.26.2017-01:00:00 26.9623 03.26.2017-02:00:00 26.9522 03.26.2017-03:00:00 26.9372 03.26.2017-04:00:00 26.9322 03.26.2017-05:00:00 26.9171 03.26.2017-06:00:00 26.9121 03.26.2017-07:00:00 26.9020 03.26.2017-08:00:00 26.8970 03.26.2017-09:00:00 26.8920 03.26.2017-10:00:00 26.8669 03.26.2017-11:00:00 26.8518 03.26.2017-12:00:00 26.8418 03.26.2017-13:00:00 26.8217 03.26.2017-14:00:00 26.8066 03.26.2017-15:00:00 26.8116 03.26.2017-16:00:00 26.8217 03.26.2017-17:00:00 26.8317 03.26.2017-18:00:00 26.8317 03.26.2017-19:00:00 26.8468 03.26.2017-20:00:00 26.8719 03.26.2017-21:00:00 26.8769 03.26.2017-22:00:00 26.8769 03.26.2017-23:00:00 26.8719 03.27.2017-00:00:00 26.8719 03.27.2017-01:00:00 26.8819 03.27.2017-02:00:00 26.8769 03.27.2017-03:00:00 26.8719 03.27.2017-04:00:00 26.8669 03.27.2017-05:00:00 26.8618 03.27.2017-06:00:00 26.8819 03.27.2017-07:00:00 26.9121 03.27.2017-08:00:00 26.9271 03.27.2017-09:00:00 26.9322 03.27.2017-10:00:00 26.9372 03.27.2017-11:00:00 26.9322 03.27.2017-12:00:00 26.9271 03.27.2017-13:00:00 26.9322 03.27.2017-14:00:00 26.9422 03.27.2017-15:00:00 26.9472 03.27.2017-16:00:00 26.9573 03.27.2017-17:00:00 26.9573 03.27.2017-18:00:00 26.9623 03.27.2017-19:00:00 26.9623 03.27.2017-20:00:00 26.9623 03.27.2017-21:00:00 26.9573 03.27.2017-22:00:00 26.9422 03.27.2017-23:00:00 26.9422 03.28.2017-00:00:00 26.9472 03.28.2017-01:00:00 26.9673 03.28.2017-02:00:00 26.9673 03.28.2017-03:00:00 26.9673 03.28.2017-04:00:00 26.9673 03.28.2017-05:00:00 26.9673 03.28.2017-06:00:00 26.9673 03.28.2017-07:00:00 26.9673 03.28.2017-08:00:00 26.9924 03.28.2017-09:00:00 27.0175 03.28.2017-10:00:00 27.0477 03.28.2017-11:00:00 27.0677 03.28.2017-12:00:00 27.1029 03.28.2017-13:00:00 27.1230 03.28.2017-14:00:00 27.1280 03.28.2017-15:00:00 27.1330 03.28.2017-16:00:00 27.1632 03.28.2017-17:00:00 27.1832 03.28.2017-18:00:00 27.1832 03.28.2017-19:00:00 27.1732 03.28.2017-20:00:00 27.1782 03.28.2017-21:00:00 27.1832 03.28.2017-22:00:00 27.1832 03.28.2017-23:00:00 27.1983 03.29.2017-00:00:00 27.2184 03.29.2017-01:00:00 27.2385 03.29.2017-02:00:00 27.2686 03.29.2017-03:00:00 27.2837 03.29.2017-04:00:00 27.2837 03.29.2017-05:00:00 27.2987 03.29.2017-06:00:00 27.3389 03.29.2017-07:00:00 27.3841 03.29.2017-08:00:00 27.4394 03.29.2017-09:00:00 27.4795 03.29.2017-10:00:00 27.5348 03.29.2017-11:00:00 27.5699 03.29.2017-12:00:00 27.5850 03.29.2017-13:00:00 27.6051 03.29.2017-14:00:00 27.6001 03.29.2017-15:00:00 27.6101 03.29.2017-16:00:00 27.6402 03.29.2017-17:00:00 27.6704 03.29.2017-18:00:00 27.6754 03.29.2017-19:00:00 27.6854 03.29.2017-20:00:00 27.6804 03.29.2017-21:00:00 27.6754 03.29.2017-22:00:00 27.6704 03.29.2017-23:00:00 27.6704 03.30.2017-00:00:00 27.6754 03.30.2017-01:00:00 27.6754 03.30.2017-02:00:00 27.6754 03.30.2017-03:00:00 27.6653 03.30.2017-04:00:00 27.6553 03.30.2017-05:00:00 27.6503 03.30.2017-06:00:00 27.6453 03.30.2017-07:00:00 27.6453 03.30.2017-08:00:00 27.6453 03.30.2017-09:00:00 27.6402 03.30.2017-10:00:00 27.6402 03.30.2017-11:00:00 27.6402 03.30.2017-12:00:00 27.6101 03.30.2017-13:00:00 27.5900 03.30.2017-14:00:00 27.5850 03.30.2017-15:00:00 27.5699 03.30.2017-16:00:00 27.5549 03.30.2017-17:00:00 27.5498 03.30.2017-18:00:00 27.5448 03.30.2017-19:00:00 27.5348 03.30.2017-20:00:00 27.5197 03.30.2017-21:00:00 27.5097 03.30.2017-22:00:00 27.4996 03.30.2017-23:00:00 27.4896 03.31.2017-00:00:00 27.4795 03.31.2017-01:00:00 27.4544 03.31.2017-02:00:00 27.4544 03.31.2017-03:00:00 27.4444 03.31.2017-04:00:00 27.4343 03.31.2017-05:00:00 27.4193 03.31.2017-06:00:00 27.3891 03.31.2017-07:00:00 27.3791 03.31.2017-08:00:00 27.3540 03.31.2017-09:00:00 27.3389 03.31.2017-10:00:00 27.3188 03.31.2017-11:00:00 27.2937 03.31.2017-12:00:00 27.2787 03.31.2017-13:00:00 27.2636 03.31.2017-14:00:00 27.2485 03.31.2017-15:00:00 27.2485 03.31.2017-16:00:00 27.2485 03.31.2017-17:00:00 27.2435 03.31.2017-18:00:00 27.2385 03.31.2017-19:00:00 27.2234 03.31.2017-20:00:00 27.2184 03.31.2017-21:00:00 27.1883 03.31.2017-22:00:00 27.1883 03.31.2017-23:00:00 27.1782 04.01.2017-00:00:00 27.1732 04.01.2017-01:00:00 27.1481 04.01.2017-02:00:00 27.1431 04.01.2017-03:00:00 27.1129 04.01.2017-04:00:00 27.0979 04.01.2017-05:00:00 27.0728 04.01.2017-06:00:00 27.0426 04.01.2017-07:00:00 27.0376 04.01.2017-08:00:00 27.0979 04.01.2017-09:00:00 27.1682 04.01.2017-10:00:00 27.1883 04.01.2017-11:00:00 27.1732 04.01.2017-12:00:00 27.1732 04.01.2017-13:00:00 27.1581 04.01.2017-14:00:00 27.1581 04.01.2017-15:00:00 27.1330 04.01.2017-16:00:00 27.1079 04.01.2017-17:00:00 27.0929 04.01.2017-18:00:00 27.0778 04.01.2017-19:00:00 27.1230 04.01.2017-20:00:00 27.2536 04.01.2017-21:00:00 27.2787 04.01.2017-22:00:00 27.2937 04.01.2017-23:00:00 27.2837 04.02.2017-00:00:00 27.2937 04.02.2017-01:00:00 27.2837 04.02.2017-02:00:00 27.2887 04.02.2017-03:00:00 27.2787 04.02.2017-04:00:00 27.2837 04.02.2017-05:00:00 27.2686 04.02.2017-06:00:00 27.2586 04.02.2017-07:00:00 27.2536 04.02.2017-08:00:00 27.2385 04.02.2017-09:00:00 27.2284 04.02.2017-10:00:00 27.1983 04.02.2017-11:00:00 27.1883 04.02.2017-12:00:00 27.1632 04.02.2017-13:00:00 27.1581 04.02.2017-14:00:00 27.1632 04.02.2017-15:00:00 27.1531 04.02.2017-16:00:00 27.1531 04.02.2017-17:00:00 27.1481 04.02.2017-18:00:00 27.1481 04.02.2017-19:00:00 27.1330 04.02.2017-20:00:00 27.1230 04.02.2017-21:00:00 27.1230 04.02.2017-22:00:00 27.0929 04.02.2017-23:00:00 27.0878 04.03.2017-00:00:00 27.0627 04.03.2017-01:00:00 27.0426 04.03.2017-02:00:00 27.0225 04.03.2017-03:00:00 27.0025 04.03.2017-04:00:00 26.9774 04.03.2017-05:00:00 26.9573 04.03.2017-06:00:00 26.9372 04.03.2017-07:00:00 26.9322 04.03.2017-08:00:00 26.9271 04.03.2017-09:00:00 26.9221 04.03.2017-10:00:00 26.9070 04.03.2017-11:00:00 26.9020 04.03.2017-12:00:00 26.8970 04.03.2017-13:00:00 26.8870 04.03.2017-14:00:00 26.8719 04.03.2017-15:00:00 26.8669 04.03.2017-16:00:00 26.8669 04.03.2017-17:00:00 26.8618 04.03.2017-18:00:00 26.8267 04.03.2017-19:00:00 26.8167 04.03.2017-20:00:00 26.8066 04.03.2017-21:00:00 26.8016 04.03.2017-22:00:00 26.7915 04.03.2017-23:00:00 26.7815 04.04.2017-00:00:00 26.7715 04.04.2017-01:00:00 26.7715 04.04.2017-02:00:00 26.7664 04.04.2017-03:00:00 26.7564 04.04.2017-04:00:00 26.7413 04.04.2017-05:00:00 26.7011 04.04.2017-06:00:00 26.6861 04.04.2017-07:00:00 26.6811 04.04.2017-08:00:00 26.6760 04.04.2017-09:00:00 26.6509 04.04.2017-10:00:00 26.6459 04.04.2017-11:00:00 26.6308 04.04.2017-12:00:00 26.6158 04.04.2017-13:00:00 26.6007 04.04.2017-14:00:00 26.5856 04.04.2017-15:00:00 26.5656 04.04.2017-16:00:00 26.5455 04.04.2017-17:00:00 26.5354 04.04.2017-18:00:00 26.5304 04.04.2017-19:00:00 26.5204 04.04.2017-20:00:00 26.5153 04.04.2017-21:00:00 26.5204 04.04.2017-22:00:00 26.5053 04.04.2017-23:00:00 26.5304 04.05.2017-00:00:00 26.5354 04.05.2017-01:00:00 26.5555 04.05.2017-02:00:00 26.5706 04.05.2017-03:00:00 26.5957 04.05.2017-04:00:00 26.6258 04.05.2017-05:00:00 26.6459 04.05.2017-06:00:00 26.6760 04.05.2017-07:00:00 26.6861 04.05.2017-08:00:00 26.6710 04.05.2017-09:00:00 26.6710 04.05.2017-10:00:00 26.6610 04.05.2017-11:00:00 26.6710 04.05.2017-12:00:00 26.6710 04.05.2017-13:00:00 26.6811 04.05.2017-14:00:00 26.6861 04.05.2017-15:00:00 26.6961 04.05.2017-16:00:00 26.7363 04.05.2017-17:00:00 26.7865 04.05.2017-18:00:00 26.8267 04.05.2017-19:00:00 26.8418 04.05.2017-20:00:00 26.8568 04.05.2017-21:00:00 26.8618 04.05.2017-22:00:00 26.8468 04.05.2017-23:00:00 26.8418 04.06.2017-00:00:00 26.8367 04.06.2017-01:00:00 26.8317 04.06.2017-02:00:00 26.8217 04.06.2017-03:00:00 26.8217 04.06.2017-04:00:00 26.8217 04.06.2017-05:00:00 26.8066 04.06.2017-06:00:00 26.8066 04.06.2017-07:00:00 26.8016 04.06.2017-08:00:00 26.8016 04.06.2017-09:00:00 26.8016 04.06.2017-10:00:00 26.7966 04.06.2017-11:00:00 26.7915 04.06.2017-12:00:00 26.7815 04.06.2017-13:00:00 26.7715 04.06.2017-14:00:00 26.7664 04.06.2017-15:00:00 26.7664 04.06.2017-16:00:00 26.7614 04.06.2017-17:00:00 26.7614 04.06.2017-18:00:00 26.7614 04.06.2017-19:00:00 26.7614 04.06.2017-20:00:00 26.7514 04.06.2017-21:00:00 26.7514 04.06.2017-22:00:00 26.7413 04.06.2017-23:00:00 26.7363 04.07.2017-00:00:00 26.7162 04.07.2017-01:00:00 26.7212 04.07.2017-02:00:00 26.7212 04.07.2017-03:00:00 26.7263 04.07.2017-04:00:00 26.7363 04.07.2017-05:00:00 26.7514 04.07.2017-06:00:00 26.7413 04.07.2017-07:00:00 26.7263 04.07.2017-08:00:00 26.7212 04.07.2017-09:00:00 26.7112 04.07.2017-10:00:00 26.7112 04.07.2017-11:00:00 26.7112 04.07.2017-12:00:00 26.7062 04.07.2017-13:00:00 26.6961 04.07.2017-14:00:00 26.6811 04.07.2017-15:00:00 26.6710 04.07.2017-16:00:00 26.6660 04.07.2017-17:00:00 26.6610 04.07.2017-18:00:00 26.6509 04.07.2017-19:00:00 26.6409 04.07.2017-20:00:00 26.6409 04.07.2017-21:00:00 26.6359 04.07.2017-22:00:00 26.6258 04.07.2017-23:00:00 26.6158 04.08.2017-00:00:00 26.6007 04.08.2017-01:00:00 26.5907 04.08.2017-02:00:00 26.5806 04.08.2017-03:00:00 26.5706 04.08.2017-04:00:00 26.5555 04.08.2017-05:00:00 26.5605 04.08.2017-06:00:00 26.5455 04.08.2017-07:00:00 26.5354 04.08.2017-08:00:00 26.5254 04.08.2017-09:00:00 26.5003 04.08.2017-10:00:00 26.5003 04.08.2017-11:00:00 26.4902 04.08.2017-12:00:00 26.4852 04.08.2017-13:00:00 26.4902 04.08.2017-14:00:00 26.4802 04.08.2017-15:00:00 26.4752 04.08.2017-16:00:00 26.4852 04.08.2017-17:00:00 26.4852 04.08.2017-18:00:00 26.4902 04.08.2017-19:00:00 26.4852 04.08.2017-20:00:00 26.4802 04.08.2017-21:00:00 26.4551 04.08.2017-22:00:00 26.4400 04.08.2017-23:00:00 26.4249 04.09.2017-00:00:00 26.4149 04.09.2017-01:00:00 26.4049 04.09.2017-02:00:00 26.3948 04.09.2017-03:00:00 26.3798 04.09.2017-04:00:00 26.3647 04.09.2017-05:00:00 26.3647 04.09.2017-06:00:00 26.3546 04.09.2017-07:00:00 26.3295 04.09.2017-08:00:00 26.3295 04.09.2017-09:00:00 26.3195 04.09.2017-10:00:00 26.3145 04.09.2017-11:00:00 26.3145 04.09.2017-12:00:00 26.3044 04.09.2017-13:00:00 26.2944 04.09.2017-14:00:00 26.2843 04.09.2017-15:00:00 26.2743 04.09.2017-16:00:00 26.2693 04.09.2017-17:00:00 26.2592 04.09.2017-18:00:00 26.2492 04.09.2017-19:00:00 26.2442 04.09.2017-20:00:00 26.2291 04.09.2017-21:00:00 26.2040 04.09.2017-22:00:00 26.1990 04.09.2017-23:00:00 26.1789 04.10.2017-00:00:00 26.1839 04.10.2017-01:00:00 26.1688 04.10.2017-02:00:00 26.1638 04.10.2017-03:00:00 26.1588 04.10.2017-04:00:00 26.1588 04.10.2017-05:00:00 26.1538 04.10.2017-06:00:00 26.1337 04.10.2017-07:00:00 26.1186 04.10.2017-08:00:00 26.1186 04.10.2017-09:00:00 26.0985 04.10.2017-10:00:00 26.0935 04.10.2017-11:00:00 26.0835 04.10.2017-12:00:00 26.0835 04.10.2017-13:00:00 26.0734 04.10.2017-14:00:00 26.0734 04.10.2017-15:00:00 26.0835 04.10.2017-16:00:00 26.0835 04.10.2017-17:00:00 26.1739 04.10.2017-18:00:00 26.2241 04.10.2017-19:00:00 26.2140 04.10.2017-20:00:00 26.2191 04.10.2017-21:00:00 26.2090 04.10.2017-22:00:00 26.1990 04.10.2017-23:00:00 26.1939 04.11.2017-00:00:00 26.1789 04.11.2017-01:00:00 26.1739 04.11.2017-02:00:00 26.1638 04.11.2017-03:00:00 26.1638 04.11.2017-04:00:00 26.1588 04.11.2017-05:00:00 26.1287 04.11.2017-06:00:00 26.1086 04.11.2017-07:00:00 26.0985 04.11.2017-08:00:00 26.0784 04.11.2017-09:00:00 26.0584 04.11.2017-10:00:00 26.0383 04.11.2017-11:00:00 26.0383 04.11.2017-12:00:00 26.0232 04.11.2017-13:00:00 26.0081 04.11.2017-14:00:00 25.9981 04.11.2017-15:00:00 25.9830 04.11.2017-16:00:00 25.9730 04.11.2017-17:00:00 25.9629 04.11.2017-18:00:00 25.9579 04.11.2017-19:00:00 25.9429 04.11.2017-20:00:00 25.9328 04.11.2017-21:00:00 25.9228 04.11.2017-22:00:00 25.9077 04.11.2017-23:00:00 25.8926 04.12.2017-00:00:00 25.8876 04.12.2017-01:00:00 25.8424 04.12.2017-02:00:00 25.8374 04.12.2017-03:00:00 25.8575 04.12.2017-04:00:00 25.9027 04.12.2017-05:00:00 25.9780 04.12.2017-06:00:00 26.0132 04.12.2017-07:00:00 26.0132 04.12.2017-08:00:00 25.9981 04.12.2017-09:00:00 25.9830 04.12.2017-10:00:00 25.9830 04.12.2017-11:00:00 25.9680 04.12.2017-12:00:00 25.9629 04.12.2017-13:00:00 25.9429 04.12.2017-14:00:00 25.9529 04.12.2017-15:00:00 25.9579 04.12.2017-16:00:00 25.9429 04.12.2017-17:00:00 25.9429 04.12.2017-18:00:00 25.9278 04.12.2017-19:00:00 25.9328 04.12.2017-20:00:00 25.9378 04.12.2017-21:00:00 25.9529 04.12.2017-22:00:00 25.9780 04.12.2017-23:00:00 26.0031 04.13.2017-00:00:00 26.0584 04.13.2017-01:00:00 26.0835 04.13.2017-02:00:00 26.0985 04.13.2017-03:00:00 26.1086 04.13.2017-04:00:00 26.1086 04.13.2017-05:00:00 26.1136 04.13.2017-06:00:00 26.1186 04.13.2017-07:00:00 26.1186 04.13.2017-08:00:00 26.1337 04.13.2017-09:00:00 26.1287 04.13.2017-10:00:00 26.1387 04.13.2017-11:00:00 26.1337 04.13.2017-12:00:00 26.1236 04.13.2017-13:00:00 26.1287 04.13.2017-14:00:00 26.1387 04.13.2017-15:00:00 26.1487 04.13.2017-16:00:00 26.1638 04.13.2017-17:00:00 26.1688 04.13.2017-18:00:00 26.1688 04.13.2017-19:00:00 26.1739 04.13.2017-20:00:00 26.1739 04.13.2017-21:00:00 26.1739 04.13.2017-22:00:00 26.1739 04.13.2017-23:00:00 26.1739 04.14.2017-00:00:00 26.1739 04.14.2017-01:00:00 26.1688 04.14.2017-02:00:00 26.1688 04.14.2017-03:00:00 26.1688 04.14.2017-04:00:00 26.1638 04.14.2017-05:00:00 26.1789 04.14.2017-06:00:00 26.1839 04.14.2017-07:00:00 26.1939 04.14.2017-08:00:00 26.2442 04.14.2017-09:00:00 26.2743 04.14.2017-10:00:00 26.3044 04.14.2017-11:00:00 26.3044 04.14.2017-12:00:00 26.2994 04.14.2017-13:00:00 26.3346 04.14.2017-14:00:00 26.3597 04.14.2017-15:00:00 26.5505 04.14.2017-16:00:00 26.5957 04.14.2017-17:00:00 26.6258 04.14.2017-18:00:00 26.6308 04.14.2017-19:00:00 26.6359 04.14.2017-20:00:00 26.6359 04.14.2017-21:00:00 26.6308 04.14.2017-22:00:00 26.6308 04.14.2017-23:00:00 26.6308 04.15.2017-00:00:00 26.6208 04.15.2017-01:00:00 26.6158 04.15.2017-02:00:00 26.6158 04.15.2017-03:00:00 26.6158 04.15.2017-04:00:00 26.6057 04.15.2017-05:00:00 26.5907 04.15.2017-06:00:00 26.5957 04.15.2017-07:00:00 26.5856 04.15.2017-08:00:00 26.5756 04.15.2017-09:00:00 26.5756 04.15.2017-10:00:00 26.5405 04.15.2017-11:00:00 26.5405 04.15.2017-12:00:00 26.5304 04.15.2017-13:00:00 26.5254 04.15.2017-14:00:00 26.5153 04.15.2017-15:00:00 26.5003 04.15.2017-16:00:00 26.5003 04.15.2017-17:00:00 26.4852 04.15.2017-18:00:00 26.4802 04.15.2017-19:00:00 26.4802 04.15.2017-20:00:00 26.4701 04.15.2017-21:00:00 26.4701 04.15.2017-22:00:00 26.4501 04.15.2017-23:00:00 26.4350 04.16.2017-00:00:00 26.4199 04.16.2017-01:00:00 26.4049 04.16.2017-02:00:00 26.3848 04.16.2017-03:00:00 26.3747 04.16.2017-04:00:00 26.3546 04.16.2017-05:00:00 26.3496 04.16.2017-06:00:00 26.3295 04.16.2017-07:00:00 26.3295 04.16.2017-08:00:00 26.3195 04.16.2017-09:00:00 26.3145 04.16.2017-10:00:00 26.3145 04.16.2017-11:00:00 26.3094 04.16.2017-12:00:00 26.3044 04.16.2017-13:00:00 26.2994 04.16.2017-14:00:00 26.2793 04.16.2017-15:00:00 26.2642 04.16.2017-16:00:00 26.2642 04.16.2017-17:00:00 26.2492 04.16.2017-18:00:00 26.2442 04.16.2017-19:00:00 26.2391 04.16.2017-20:00:00 26.2391 04.16.2017-21:00:00 26.2241 04.16.2017-22:00:00 26.2191 04.16.2017-23:00:00 26.2140 04.17.2017-00:00:00 26.2040 04.17.2017-01:00:00 26.1839 04.17.2017-02:00:00 26.1839 04.17.2017-03:00:00 26.1839 04.17.2017-04:00:00 26.1839 04.17.2017-05:00:00 26.1638 04.17.2017-06:00:00 26.1437 04.17.2017-07:00:00 26.1387 04.17.2017-08:00:00 26.1236 04.17.2017-09:00:00 26.1136 04.17.2017-10:00:00 26.1086 04.17.2017-11:00:00 26.0985 04.17.2017-12:00:00 26.0885 04.17.2017-13:00:00 26.0885 04.17.2017-14:00:00 26.0784 04.17.2017-15:00:00 26.0784 04.17.2017-16:00:00 26.0634 04.17.2017-17:00:00 26.0483 04.17.2017-18:00:00 26.0282 04.17.2017-19:00:00 26.0483 04.17.2017-20:00:00 26.0533 04.17.2017-21:00:00 26.0784 04.17.2017-22:00:00 26.0885 04.17.2017-23:00:00 26.1236 04.18.2017-00:00:00 26.1588 04.18.2017-01:00:00 26.1538 04.18.2017-02:00:00 26.1538 04.18.2017-03:00:00 26.1588 04.18.2017-04:00:00 26.1538 04.18.2017-05:00:00 26.1538 04.18.2017-06:00:00 26.1538 04.18.2017-07:00:00 26.1688 04.18.2017-08:00:00 26.1839 04.18.2017-09:00:00 26.1839 04.18.2017-10:00:00 26.1789 04.18.2017-11:00:00 26.1789 04.18.2017-12:00:00 26.1739 04.18.2017-13:00:00 26.1739 04.18.2017-14:00:00 26.1889 04.18.2017-15:00:00 26.1889 04.18.2017-16:00:00 26.1990 04.18.2017-17:00:00 26.2241 04.18.2017-18:00:00 26.2341 04.18.2017-19:00:00 26.2291 04.18.2017-20:00:00 26.2291 04.18.2017-21:00:00 26.2341 04.18.2017-22:00:00 26.2241 04.18.2017-23:00:00 26.2241 04.19.2017-00:00:00 26.2241 04.19.2017-01:00:00 26.2191 04.19.2017-02:00:00 26.2241 04.19.2017-03:00:00 26.2191 04.19.2017-04:00:00 26.2140 04.19.2017-05:00:00 26.2090 04.19.2017-06:00:00 26.2090 04.19.2017-07:00:00 26.1990 04.19.2017-08:00:00 26.1990 04.19.2017-09:00:00 26.1990 04.19.2017-10:00:00 26.1889 04.19.2017-11:00:00 26.1889 04.19.2017-12:00:00 26.1889 04.19.2017-13:00:00 26.1889 04.19.2017-14:00:00 26.1789 04.19.2017-15:00:00 26.1789 04.19.2017-16:00:00 26.1789 04.19.2017-17:00:00 26.1789 04.19.2017-18:00:00 26.1789 04.19.2017-19:00:00 26.1839 04.19.2017-20:00:00 26.1739 04.19.2017-21:00:00 26.1688 04.19.2017-22:00:00 26.1638 04.19.2017-23:00:00 26.1638 04.20.2017-00:00:00 26.1588 04.20.2017-01:00:00 26.1588 04.20.2017-02:00:00 26.1538 04.20.2017-03:00:00 26.1437 04.20.2017-04:00:00 26.1287 04.20.2017-05:00:00 26.1236 04.20.2017-06:00:00 26.1136 04.20.2017-07:00:00 26.1136 04.20.2017-08:00:00 26.1035 04.20.2017-09:00:00 26.0985 04.20.2017-10:00:00 26.0985 04.20.2017-11:00:00 26.0885 04.20.2017-12:00:00 26.0835 04.20.2017-13:00:00 26.0684 04.20.2017-14:00:00 26.0734 04.20.2017-15:00:00 26.0684 04.20.2017-16:00:00 26.0734 04.20.2017-17:00:00 26.0584 04.20.2017-18:00:00 26.0483 04.20.2017-19:00:00 26.0332 04.20.2017-20:00:00 26.0282 04.20.2017-21:00:00 26.0232 04.20.2017-22:00:00 26.0031 04.20.2017-23:00:00 26.0031 04.21.2017-00:00:00 25.9981 04.21.2017-01:00:00 25.9730 04.21.2017-02:00:00 25.9629 04.21.2017-03:00:00 25.9529 04.21.2017-04:00:00 25.9479 04.21.2017-05:00:00 25.9429 04.21.2017-06:00:00 25.9429 04.21.2017-07:00:00 25.9278 04.21.2017-08:00:00 25.9278 04.21.2017-09:00:00 25.9177 04.21.2017-10:00:00 25.9027 04.21.2017-11:00:00 25.8926 04.21.2017-12:00:00 25.8876 04.21.2017-13:00:00 25.8876 04.21.2017-14:00:00 25.8776 04.21.2017-15:00:00 25.8725 04.21.2017-16:00:00 25.8625 04.21.2017-17:00:00 25.8525 04.21.2017-18:00:00 25.8525 04.21.2017-19:00:00 25.8324 04.21.2017-20:00:00 25.8173 04.21.2017-21:00:00 25.8123 04.21.2017-22:00:00 25.8073 04.21.2017-23:00:00 25.8022 04.22.2017-00:00:00 25.7822 04.22.2017-01:00:00 25.7771 04.22.2017-02:00:00 25.7771 04.22.2017-03:00:00 25.7721 04.22.2017-04:00:00 25.7671 04.22.2017-05:00:00 25.7671 04.22.2017-06:00:00 25.7671 04.22.2017-07:00:00 25.7671 04.22.2017-08:00:00 25.7570 04.22.2017-09:00:00 25.7520 04.22.2017-10:00:00 25.7520 04.22.2017-11:00:00 25.7470 04.22.2017-12:00:00 25.7520 04.22.2017-13:00:00 25.7470 04.22.2017-14:00:00 25.7470 04.22.2017-15:00:00 25.7470 04.22.2017-16:00:00 25.7470 04.22.2017-17:00:00 25.7621 04.22.2017-18:00:00 25.8022 04.22.2017-19:00:00 25.8575 04.22.2017-20:00:00 25.8826 04.22.2017-21:00:00 25.8826 04.22.2017-22:00:00 25.8776 04.22.2017-23:00:00 25.8725 04.23.2017-00:00:00 25.8725 04.23.2017-01:00:00 25.8725 04.23.2017-02:00:00 25.8575 04.23.2017-03:00:00 25.8675 04.23.2017-04:00:00 25.8977 04.23.2017-05:00:00 25.8926 04.23.2017-06:00:00 25.8926 04.23.2017-07:00:00 25.8826 04.23.2017-08:00:00 25.8826 04.23.2017-09:00:00 25.8876 04.23.2017-10:00:00 25.8926 04.23.2017-11:00:00 25.9127 04.23.2017-12:00:00 25.9177 04.23.2017-13:00:00 25.9429 04.23.2017-14:00:00 25.9730 04.23.2017-15:00:00 25.9780 04.23.2017-16:00:00 26.0232 04.23.2017-17:00:00 26.0584 04.23.2017-18:00:00 26.0835 04.23.2017-19:00:00 26.0985 04.23.2017-20:00:00 26.1086 04.23.2017-21:00:00 26.1437 04.23.2017-22:00:00 26.1638 04.23.2017-23:00:00 26.1638 04.24.2017-00:00:00 26.1638 04.24.2017-01:00:00 26.1688 04.24.2017-02:00:00 26.1789 04.24.2017-03:00:00 26.1839 04.24.2017-04:00:00 26.1889 04.24.2017-05:00:00 26.1889 04.24.2017-06:00:00 26.1889 04.24.2017-07:00:00 26.1889 04.24.2017-08:00:00 26.1839 04.24.2017-09:00:00 26.1939 04.24.2017-10:00:00 26.1789 04.24.2017-11:00:00 26.1739 04.24.2017-12:00:00 26.1739 04.24.2017-13:00:00 26.1789 04.24.2017-14:00:00 26.1839 04.24.2017-15:00:00 26.1789 04.24.2017-16:00:00 26.1739 04.24.2017-17:00:00 26.1688 04.24.2017-18:00:00 26.1638 04.24.2017-19:00:00 26.1487 04.24.2017-20:00:00 26.1487 04.24.2017-21:00:00 26.1437 04.24.2017-22:00:00 26.1236 04.24.2017-23:00:00 26.1287 04.25.2017-00:00:00 26.1287 04.25.2017-01:00:00 26.1337 04.25.2017-02:00:00 26.1186 04.25.2017-03:00:00 26.1186 04.25.2017-04:00:00 26.1086 04.25.2017-05:00:00 26.0985 04.25.2017-06:00:00 26.0885 04.25.2017-07:00:00 26.0885 04.25.2017-08:00:00 26.0734 04.25.2017-09:00:00 26.0634 04.25.2017-10:00:00 26.0533 04.25.2017-11:00:00 26.0332 04.25.2017-12:00:00 26.0282 04.25.2017-13:00:00 26.0232 04.25.2017-14:00:00 25.9931 04.25.2017-15:00:00 25.9730 04.25.2017-16:00:00 25.9629 04.25.2017-17:00:00 25.9579 04.25.2017-18:00:00 25.9680 04.25.2017-19:00:00 25.9579 04.25.2017-20:00:00 25.9529 04.25.2017-21:00:00 25.9429 04.25.2017-22:00:00 25.9429 04.25.2017-23:00:00 25.9479 04.26.2017-00:00:00 25.9479 04.26.2017-01:00:00 25.9479 04.26.2017-02:00:00 25.9680 04.26.2017-03:00:00 25.9629 04.26.2017-04:00:00 25.9680 04.26.2017-05:00:00 25.9780 04.26.2017-06:00:00 25.9529 04.26.2017-07:00:00 25.9479 04.26.2017-08:00:00 25.9479 04.26.2017-09:00:00 25.9479 04.26.2017-10:00:00 25.9479 04.26.2017-11:00:00 25.9529 04.26.2017-12:00:00 25.9378 04.26.2017-13:00:00 25.9127 04.26.2017-14:00:00 25.9127 04.26.2017-15:00:00 25.9077 04.26.2017-16:00:00 25.9077 04.26.2017-17:00:00 25.9027 04.26.2017-18:00:00 25.8977 04.26.2017-19:00:00 25.8977 04.26.2017-20:00:00 25.8926 04.26.2017-21:00:00 25.8926 04.26.2017-22:00:00 25.8826 04.26.2017-23:00:00 25.8675 04.27.2017-00:00:00 25.8826 04.27.2017-01:00:00 25.8826 04.27.2017-02:00:00 25.8826 04.27.2017-03:00:00 25.8826 04.27.2017-04:00:00 25.8826 04.27.2017-05:00:00 25.8675 04.27.2017-06:00:00 25.8474 04.27.2017-07:00:00 25.8474 04.27.2017-08:00:00 25.8424 04.27.2017-09:00:00 25.8324 04.27.2017-10:00:00 25.8173 04.27.2017-11:00:00 25.8273 04.27.2017-12:00:00 25.8273 04.27.2017-13:00:00 25.8575 04.27.2017-14:00:00 25.8575 04.27.2017-15:00:00 25.8675 04.27.2017-16:00:00 25.8826 04.27.2017-17:00:00 25.8926 04.27.2017-18:00:00 25.8977 04.27.2017-19:00:00 25.9027 04.27.2017-20:00:00 25.8926 04.27.2017-21:00:00 25.8876 04.27.2017-22:00:00 25.8826 04.27.2017-23:00:00 25.8826 04.28.2017-00:00:00 25.8776 04.28.2017-01:00:00 25.8725 04.28.2017-02:00:00 25.8675 04.28.2017-03:00:00 25.8625 04.28.2017-04:00:00 25.8625 04.28.2017-05:00:00 25.8625 04.28.2017-06:00:00 25.8525 04.28.2017-07:00:00 25.8474 04.28.2017-08:00:00 25.8474 04.28.2017-09:00:00 25.8474 04.28.2017-10:00:00 25.8424 04.28.2017-11:00:00 25.8374 04.28.2017-12:00:00 25.8223 04.28.2017-13:00:00 25.8022 04.28.2017-14:00:00 25.8022 04.28.2017-15:00:00 25.8022 04.28.2017-16:00:00 25.7972 04.28.2017-17:00:00 25.7922 04.28.2017-18:00:00 25.7822 04.28.2017-19:00:00 25.7671 04.28.2017-20:00:00 25.7570 04.28.2017-21:00:00 25.7470 04.28.2017-22:00:00 25.7420 04.28.2017-23:00:00 25.7370 04.29.2017-00:00:00 25.7370 04.29.2017-01:00:00 25.7370 04.29.2017-02:00:00 25.7169 04.29.2017-03:00:00 25.7118 04.29.2017-04:00:00 25.7018 04.29.2017-05:00:00 25.6968 04.29.2017-06:00:00 25.6867 04.29.2017-07:00:00 25.6817 04.29.2017-08:00:00 25.6717 04.29.2017-09:00:00 25.6566 04.29.2017-10:00:00 25.6415 04.29.2017-11:00:00 25.6315 04.29.2017-12:00:00 25.6265 04.29.2017-13:00:00 25.6164 04.29.2017-14:00:00 25.6164 04.29.2017-15:00:00 25.6164 04.29.2017-16:00:00 25.6164 04.29.2017-17:00:00 25.6164 04.29.2017-18:00:00 25.6215 04.29.2017-19:00:00 25.6215 04.29.2017-20:00:00 25.6215 04.29.2017-21:00:00 25.6265 04.29.2017-22:00:00 25.6164 04.29.2017-23:00:00 25.6215 04.30.2017-00:00:00 25.6215 04.30.2017-01:00:00 25.6365 04.30.2017-02:00:00 25.6365 04.30.2017-03:00:00 25.6315 04.30.2017-04:00:00 25.6265 04.30.2017-05:00:00 25.6315 04.30.2017-06:00:00 25.6265 04.30.2017-07:00:00 25.6265 04.30.2017-08:00:00 25.6215 04.30.2017-09:00:00 25.6014 04.30.2017-10:00:00 25.5913 04.30.2017-11:00:00 25.5863 04.30.2017-12:00:00 25.5863 04.30.2017-13:00:00 25.5763 04.30.2017-14:00:00 25.5662 04.30.2017-15:00:00 25.5612 04.30.2017-16:00:00 25.5612 04.30.2017-17:00:00 25.5662 04.30.2017-18:00:00 25.5612 04.30.2017-19:00:00 25.5612 04.30.2017-20:00:00 25.5612 04.30.2017-21:00:00 25.5562 04.30.2017-22:00:00 25.5461 04.30.2017-23:00:00 25.5461 05.01.2017-00:00:00 25.5411 05.01.2017-01:00:00 25.5361 05.01.2017-02:00:00 25.5311 05.01.2017-03:00:00 25.5210 05.01.2017-04:00:00 25.5160 05.01.2017-05:00:00 25.4959 05.01.2017-06:00:00 25.4808 05.01.2017-07:00:00 25.4708 05.01.2017-08:00:00 25.4608 05.01.2017-09:00:00 25.4457 05.01.2017-10:00:00 25.4306 05.01.2017-11:00:00 25.4206 05.01.2017-12:00:00 25.4156 05.01.2017-13:00:00 25.4105 05.01.2017-14:00:00 25.4055 05.01.2017-15:00:00 25.3955 05.01.2017-16:00:00 25.3904 05.01.2017-17:00:00 25.3955 05.01.2017-18:00:00 25.3904 05.01.2017-19:00:00 25.3754 05.01.2017-20:00:00 25.3704 05.01.2017-21:00:00 25.3653 05.01.2017-22:00:00 25.3503 05.01.2017-23:00:00 25.3352 05.02.2017-00:00:00 25.3352 05.02.2017-01:00:00 25.3352 05.02.2017-02:00:00 25.3302 05.02.2017-03:00:00 25.3252 05.02.2017-04:00:00 25.3101 05.02.2017-05:00:00 25.3051 05.02.2017-06:00:00 25.2800 05.02.2017-07:00:00 25.2549 05.02.2017-08:00:00 25.2549 05.02.2017-09:00:00 25.2448 05.02.2017-10:00:00 25.2398 05.02.2017-11:00:00 25.2247 05.02.2017-12:00:00 25.1946 05.02.2017-13:00:00 25.1896 05.02.2017-14:00:00 25.1795 05.02.2017-15:00:00 25.1745 05.02.2017-16:00:00 25.1645 05.02.2017-17:00:00 25.1594 05.02.2017-18:00:00 25.1594 05.02.2017-19:00:00 25.1343 05.02.2017-20:00:00 25.1193 05.02.2017-21:00:00 25.1092 05.02.2017-22:00:00 25.0942 05.02.2017-23:00:00 25.0791 05.03.2017-00:00:00 25.0791 05.03.2017-01:00:00 25.0590 05.03.2017-02:00:00 25.0439 05.03.2017-03:00:00 25.0339 05.03.2017-04:00:00 25.0138 05.03.2017-05:00:00 25.0038 05.03.2017-06:00:00 24.9937 05.03.2017-07:00:00 24.9887 05.03.2017-08:00:00 24.9837 05.03.2017-09:00:00 24.9787 05.03.2017-10:00:00 24.9837 05.03.2017-11:00:00 24.9686 05.03.2017-12:00:00 24.9535 05.03.2017-13:00:00 24.9485 05.03.2017-14:00:00 24.9284 05.03.2017-15:00:00 24.9284 05.03.2017-16:00:00 24.9234 05.03.2017-17:00:00 24.9234 05.03.2017-18:00:00 24.9134 05.03.2017-19:00:00 24.9134 05.03.2017-20:00:00 24.9084 05.03.2017-21:00:00 24.8983 05.03.2017-22:00:00 24.8883 05.03.2017-23:00:00 24.8832 05.04.2017-00:00:00 24.8832 05.04.2017-01:00:00 24.8832 05.04.2017-02:00:00 24.8682 05.04.2017-03:00:00 24.8632 05.04.2017-04:00:00 24.8481 05.04.2017-05:00:00 24.8431 05.04.2017-06:00:00 24.8330 05.04.2017-07:00:00 24.8129 05.04.2017-08:00:00 24.8029 05.04.2017-09:00:00 24.7627 05.04.2017-10:00:00 24.7477 05.04.2017-11:00:00 24.7175 05.04.2017-12:00:00 24.6874 05.04.2017-13:00:00 24.6773 05.04.2017-14:00:00 24.6673 05.04.2017-15:00:00 24.6573 05.04.2017-16:00:00 24.6422 05.04.2017-17:00:00 24.6221 05.04.2017-18:00:00 24.5920 05.04.2017-19:00:00 24.5870 05.04.2017-20:00:00 24.5819 05.04.2017-21:00:00 24.5870 05.04.2017-22:00:00 24.5719 05.04.2017-23:00:00 24.5719 05.05.2017-00:00:00 24.5618 05.05.2017-01:00:00 24.6522 05.05.2017-02:00:00 24.7928 05.05.2017-03:00:00 25.0188 05.05.2017-04:00:00 25.0590 05.05.2017-05:00:00 25.0741 05.05.2017-06:00:00 25.0942 05.05.2017-07:00:00 25.1042 05.05.2017-08:00:00 25.1142 05.05.2017-09:00:00 25.1394 05.05.2017-10:00:00 25.1544 05.05.2017-11:00:00 25.1795 05.05.2017-12:00:00 25.2046 05.05.2017-13:00:00 25.2297 05.05.2017-14:00:00 25.2348 05.05.2017-15:00:00 25.2348 05.05.2017-16:00:00 25.2348 05.05.2017-17:00:00 25.2197 05.05.2017-18:00:00 25.2348 05.05.2017-19:00:00 25.2448 05.05.2017-20:00:00 25.2549 05.05.2017-21:00:00 25.2599 05.05.2017-22:00:00 25.2549 05.05.2017-23:00:00 25.2549 05.06.2017-00:00:00 25.2599 05.06.2017-01:00:00 25.2649 05.06.2017-02:00:00 25.2749 05.06.2017-03:00:00 25.2850 05.06.2017-04:00:00 25.2850 05.06.2017-05:00:00 25.2800 05.06.2017-06:00:00 25.2749 05.06.2017-07:00:00 25.2699 05.06.2017-08:00:00 25.2649 05.06.2017-09:00:00 25.2649 05.06.2017-10:00:00 25.2599 05.06.2017-11:00:00 25.2498 05.06.2017-12:00:00 25.2448 05.06.2017-13:00:00 25.2348 05.06.2017-14:00:00 25.2197 05.06.2017-15:00:00 25.2097 05.06.2017-16:00:00 25.1946 05.06.2017-17:00:00 25.1896 05.06.2017-18:00:00 25.1846 05.06.2017-19:00:00 25.1745 05.06.2017-20:00:00 25.1594 05.06.2017-21:00:00 25.1544 05.06.2017-22:00:00 25.1394 05.06.2017-23:00:00 25.1293 05.07.2017-00:00:00 25.1193 05.07.2017-01:00:00 25.1142 05.07.2017-02:00:00 25.1193 05.07.2017-03:00:00 25.1193 05.07.2017-04:00:00 25.1092 05.07.2017-05:00:00 25.0741 05.07.2017-06:00:00 25.0540 05.07.2017-07:00:00 25.0439 05.07.2017-08:00:00 25.0239 05.07.2017-09:00:00 25.0138 05.07.2017-10:00:00 24.9987 05.07.2017-11:00:00 24.9887 05.07.2017-12:00:00 24.9736 05.07.2017-13:00:00 24.9535 05.07.2017-14:00:00 24.9284 05.07.2017-15:00:00 24.9234 05.07.2017-16:00:00 24.9134 05.07.2017-17:00:00 24.8933 05.07.2017-18:00:00 24.8883 05.07.2017-19:00:00 24.8732 05.07.2017-20:00:00 24.8682 05.07.2017-21:00:00 24.8431 05.07.2017-22:00:00 24.8380 05.07.2017-23:00:00 24.8280 05.08.2017-00:00:00 24.8230 05.08.2017-01:00:00 24.8129 05.08.2017-02:00:00 24.7979 05.08.2017-03:00:00 24.7979 05.08.2017-04:00:00 24.7778 05.08.2017-05:00:00 24.7728 05.08.2017-06:00:00 24.7577 05.08.2017-07:00:00 24.7477 05.08.2017-08:00:00 24.7477 05.08.2017-09:00:00 24.7426 05.08.2017-10:00:00 24.7225 05.08.2017-11:00:00 24.7075 05.08.2017-12:00:00 24.6824 05.08.2017-13:00:00 24.6773 05.08.2017-14:00:00 24.6673 05.08.2017-15:00:00 24.6573 05.08.2017-16:00:00 24.6522 05.08.2017-17:00:00 24.6322 05.08.2017-18:00:00 24.6221 05.08.2017-19:00:00 24.6221 05.08.2017-20:00:00 24.6171 05.08.2017-21:00:00 24.6070 05.08.2017-22:00:00 24.5970 05.08.2017-23:00:00 24.5870 05.09.2017-00:00:00 24.5870 05.09.2017-01:00:00 24.5769 05.09.2017-02:00:00 24.5719 05.09.2017-03:00:00 24.5669 05.09.2017-04:00:00 24.5468 05.09.2017-05:00:00 24.5367 05.09.2017-06:00:00 24.5217 05.09.2017-07:00:00 24.5217 05.09.2017-08:00:00 24.4966 05.09.2017-09:00:00 24.4715 05.09.2017-10:00:00 24.4514 05.09.2017-11:00:00 24.4363 05.09.2017-12:00:00 24.4263 05.09.2017-13:00:00 24.3961 05.09.2017-14:00:00 24.3811 05.09.2017-15:00:00 24.3710 05.09.2017-16:00:00 24.3509 05.09.2017-17:00:00 24.3208 05.09.2017-18:00:00 24.3208 05.09.2017-19:00:00 24.2957 05.09.2017-20:00:00 24.2756 05.09.2017-21:00:00 24.2656 05.09.2017-22:00:00 24.2656 05.09.2017-23:00:00 24.2455 05.10.2017-00:00:00 24.2204 05.10.2017-01:00:00 24.2153 05.10.2017-02:00:00 24.2153 05.10.2017-03:00:00 24.2003 05.10.2017-04:00:00 24.1752 05.10.2017-05:00:00 24.1601 05.10.2017-06:00:00 24.1400 05.10.2017-07:00:00 24.1249 05.10.2017-08:00:00 24.1149 05.10.2017-09:00:00 24.0797 05.10.2017-10:00:00 24.0797 05.10.2017-11:00:00 24.0597 05.10.2017-12:00:00 24.0496 05.10.2017-13:00:00 24.0295 05.10.2017-14:00:00 24.0145 05.10.2017-15:00:00 23.9994 05.10.2017-16:00:00 23.9592 05.10.2017-17:00:00 23.9442 05.10.2017-18:00:00 23.9341 05.10.2017-19:00:00 23.9341 05.10.2017-20:00:00 23.9190 05.10.2017-21:00:00 23.9040 05.10.2017-22:00:00 23.8738 05.10.2017-23:00:00 23.8538 05.11.2017-00:00:00 23.8287 05.11.2017-01:00:00 23.8287 05.11.2017-02:00:00 23.8236 05.11.2017-03:00:00 23.8086 05.11.2017-04:00:00 23.7985 05.11.2017-05:00:00 23.7784 05.11.2017-06:00:00 23.7885 05.11.2017-07:00:00 23.8136 05.11.2017-08:00:00 23.8538 05.11.2017-09:00:00 23.9190 05.11.2017-10:00:00 23.9492 05.11.2017-11:00:00 24.0597 05.11.2017-12:00:00 24.1049 05.11.2017-13:00:00 24.1802 05.11.2017-14:00:00 24.2153 05.11.2017-15:00:00 24.2153 05.11.2017-16:00:00 24.2304 05.11.2017-17:00:00 24.2404 05.11.2017-18:00:00 24.2555 05.11.2017-19:00:00 24.3007 05.11.2017-20:00:00 24.3911 05.11.2017-21:00:00 24.4313 05.11.2017-22:00:00 24.4514 05.11.2017-23:00:00 24.4815 05.12.2017-00:00:00 24.4865 05.12.2017-01:00:00 24.5217 05.12.2017-02:00:00 24.5970 05.12.2017-03:00:00 24.6322 05.12.2017-04:00:00 24.6673 05.12.2017-05:00:00 24.6824 05.12.2017-06:00:00 24.6824 05.12.2017-07:00:00 24.6874 05.12.2017-08:00:00 24.6874 05.12.2017-09:00:00 24.6874 05.12.2017-10:00:00 24.6773 05.12.2017-11:00:00 24.6723 05.12.2017-12:00:00 24.6623 05.12.2017-13:00:00 24.6673 05.12.2017-14:00:00 24.6623 05.12.2017-15:00:00 24.6673 05.12.2017-16:00:00 24.6623 05.12.2017-17:00:00 24.6673 05.12.2017-18:00:00 24.6723 05.12.2017-19:00:00 24.6673 05.12.2017-20:00:00 24.6623 05.12.2017-21:00:00 24.6573 05.12.2017-22:00:00 24.6472 05.12.2017-23:00:00 24.6422 05.13.2017-00:00:00 24.6221 05.13.2017-01:00:00 24.6221 05.13.2017-02:00:00 24.6221 05.13.2017-03:00:00 24.6221 05.13.2017-04:00:00 24.6221 05.13.2017-05:00:00 24.6121 05.13.2017-06:00:00 24.6070 05.13.2017-07:00:00 24.6020 05.13.2017-08:00:00 24.5970 05.13.2017-09:00:00 24.5970 05.13.2017-10:00:00 24.5870 05.13.2017-11:00:00 24.5819 05.13.2017-12:00:00 24.5719 05.13.2017-13:00:00 24.5769 05.13.2017-14:00:00 24.5920 05.13.2017-15:00:00 24.6020 05.13.2017-16:00:00 24.5970 05.13.2017-17:00:00 24.5970 05.13.2017-18:00:00 24.5970 05.13.2017-19:00:00 24.5970 05.13.2017-20:00:00 24.5970 05.13.2017-21:00:00 24.5970 05.13.2017-22:00:00 24.5920 05.13.2017-23:00:00 24.5920 05.14.2017-00:00:00 24.5819 05.14.2017-01:00:00 24.5669 05.14.2017-02:00:00 24.5669 05.14.2017-03:00:00 24.5618 05.14.2017-04:00:00 24.5618 05.14.2017-05:00:00 24.5568 05.14.2017-06:00:00 24.5568 05.14.2017-07:00:00 24.5468 05.14.2017-08:00:00 24.5468 05.14.2017-09:00:00 24.5367 05.14.2017-10:00:00 24.5317 05.14.2017-11:00:00 24.5317 05.14.2017-12:00:00 24.5317 05.14.2017-13:00:00 24.5116 05.14.2017-14:00:00 24.5166 05.14.2017-15:00:00 24.5066 05.14.2017-16:00:00 24.4966 05.14.2017-17:00:00 24.4865 05.14.2017-18:00:00 24.4815 05.14.2017-19:00:00 24.4715 05.14.2017-20:00:00 24.4614 05.14.2017-21:00:00 24.4564 05.14.2017-22:00:00 24.4463 05.14.2017-23:00:00 24.4363 05.15.2017-00:00:00 24.4313 05.15.2017-01:00:00 24.4263 05.15.2017-02:00:00 24.4212 05.15.2017-03:00:00 24.4212 05.15.2017-04:00:00 24.4162 05.15.2017-05:00:00 24.4112 05.15.2017-06:00:00 24.4112 05.15.2017-07:00:00 24.4062 05.15.2017-08:00:00 24.3961 05.15.2017-09:00:00 24.3861 05.15.2017-10:00:00 24.3710 05.15.2017-11:00:00 24.3509 05.15.2017-12:00:00 24.3509 05.15.2017-13:00:00 24.3459 05.15.2017-14:00:00 24.3509 05.15.2017-15:00:00 24.3710 05.15.2017-16:00:00 24.3710 05.15.2017-17:00:00 24.3811 05.15.2017-18:00:00 24.3861 05.15.2017-19:00:00 24.3961 05.15.2017-20:00:00 24.4112 05.15.2017-21:00:00 24.4664 05.15.2017-22:00:00 24.4966 05.15.2017-23:00:00 24.5518 05.16.2017-00:00:00 24.6372 05.16.2017-01:00:00 24.7276 05.16.2017-02:00:00 24.8079 05.16.2017-03:00:00 24.8632 05.16.2017-04:00:00 24.9385 05.16.2017-05:00:00 25.0439 05.16.2017-06:00:00 25.1092 05.16.2017-07:00:00 25.1946 05.16.2017-08:00:00 25.2850 05.16.2017-09:00:00 25.3001 05.16.2017-10:00:00 25.3201 05.16.2017-11:00:00 25.3402 05.16.2017-12:00:00 25.3603 05.16.2017-13:00:00 25.3754 05.16.2017-14:00:00 25.3904 05.16.2017-15:00:00 25.4256 05.16.2017-16:00:00 25.4507 05.16.2017-17:00:00 25.4557 05.16.2017-18:00:00 25.4557 05.16.2017-19:00:00 25.4557 05.16.2017-20:00:00 25.4658 05.16.2017-21:00:00 25.4808 05.16.2017-22:00:00 25.4808 05.16.2017-23:00:00 25.4859 05.17.2017-00:00:00 25.4808 05.17.2017-01:00:00 25.4859 05.17.2017-02:00:00 25.5009 05.17.2017-03:00:00 25.5110 05.17.2017-04:00:00 25.5260 05.17.2017-05:00:00 25.5311 05.17.2017-06:00:00 25.5311 05.17.2017-07:00:00 25.5411 05.17.2017-08:00:00 25.5311 05.17.2017-09:00:00 25.5260 05.17.2017-10:00:00 25.5160 05.17.2017-11:00:00 25.5160 05.17.2017-12:00:00 25.4909 05.17.2017-13:00:00 25.4808 05.17.2017-14:00:00 25.4859 05.17.2017-15:00:00 25.4808 05.17.2017-16:00:00 25.4909 05.17.2017-17:00:00 25.4859 05.17.2017-18:00:00 25.4909 05.17.2017-19:00:00 25.4808 05.17.2017-20:00:00 25.4708 05.17.2017-21:00:00 25.4708 05.17.2017-22:00:00 25.4608 05.17.2017-23:00:00 25.4507 05.18.2017-00:00:00 25.4306 05.18.2017-01:00:00 25.4256 05.18.2017-02:00:00 25.4105 05.18.2017-03:00:00 25.4055 05.18.2017-04:00:00 25.4005 05.18.2017-05:00:00 25.3854 05.18.2017-06:00:00 25.3754 05.18.2017-07:00:00 25.3754 05.18.2017-08:00:00 25.3553 05.18.2017-09:00:00 25.3453 05.18.2017-10:00:00 25.3402 05.18.2017-11:00:00 25.3402 05.18.2017-12:00:00 25.3402 05.18.2017-13:00:00 25.3402 05.18.2017-14:00:00 25.3402 05.18.2017-15:00:00 25.3402 05.18.2017-16:00:00 25.3302 05.18.2017-17:00:00 25.3201 05.18.2017-18:00:00 25.3101 05.18.2017-19:00:00 25.2850 05.18.2017-20:00:00 25.2749 05.18.2017-21:00:00 25.2699 05.18.2017-22:00:00 25.2549 05.18.2017-23:00:00 25.2498 05.19.2017-00:00:00 25.2297 05.19.2017-01:00:00 25.2147 05.19.2017-02:00:00 25.2097 05.19.2017-03:00:00 25.1896 05.19.2017-04:00:00 25.1695 05.19.2017-05:00:00 25.1594 05.19.2017-06:00:00 25.1544 05.19.2017-07:00:00 25.1444 05.19.2017-08:00:00 25.1394 05.19.2017-09:00:00 25.1142 05.19.2017-10:00:00 25.0992 05.19.2017-11:00:00 25.1042 05.19.2017-12:00:00 25.0891 05.19.2017-13:00:00 25.0791 05.19.2017-14:00:00 25.0640 05.19.2017-15:00:00 25.0490 05.19.2017-16:00:00 25.0339 05.19.2017-17:00:00 25.0239 05.19.2017-18:00:00 25.0088 05.19.2017-19:00:00 24.9987 05.19.2017-20:00:00 24.9837 05.19.2017-21:00:00 24.9736 05.19.2017-22:00:00 24.9636 05.19.2017-23:00:00 24.9636 05.20.2017-00:00:00 24.9535 05.20.2017-01:00:00 24.9485 05.20.2017-02:00:00 24.9385 05.20.2017-03:00:00 24.9284 05.20.2017-04:00:00 24.9084 05.20.2017-05:00:00 24.9033 05.20.2017-06:00:00 24.8883 05.20.2017-07:00:00 24.8832 05.20.2017-08:00:00 24.8682 05.20.2017-09:00:00 24.8581 05.20.2017-10:00:00 24.8330 05.20.2017-11:00:00 24.8280 05.20.2017-12:00:00 24.8129 05.20.2017-13:00:00 24.8029 05.20.2017-14:00:00 24.7928 05.20.2017-15:00:00 24.7778 05.20.2017-16:00:00 24.7728 05.20.2017-17:00:00 24.7677 05.20.2017-18:00:00 24.7728 05.20.2017-19:00:00 24.7677 05.20.2017-20:00:00 24.7527 05.20.2017-21:00:00 24.7326 05.20.2017-22:00:00 24.7225 05.20.2017-23:00:00 24.7125 05.21.2017-00:00:00 24.7075 05.21.2017-01:00:00 24.7025 05.21.2017-02:00:00 24.6974 05.21.2017-03:00:00 24.6924 05.21.2017-04:00:00 24.6874 05.21.2017-05:00:00 24.6824 05.21.2017-06:00:00 24.6623 05.21.2017-07:00:00 24.6422 05.21.2017-08:00:00 24.6221 05.21.2017-09:00:00 24.6121 05.21.2017-10:00:00 24.5970 05.21.2017-11:00:00 24.5970 05.21.2017-12:00:00 24.5719 05.21.2017-13:00:00 24.5568 05.21.2017-14:00:00 24.5367 05.21.2017-15:00:00 24.5166 05.21.2017-16:00:00 24.5016 05.21.2017-17:00:00 24.4865 05.21.2017-18:00:00 24.4363 05.21.2017-19:00:00 24.4112 05.21.2017-20:00:00 24.3911 05.21.2017-21:00:00 24.3760 05.21.2017-22:00:00 24.3610 05.21.2017-23:00:00 24.3308 05.22.2017-00:00:00 24.3208 05.22.2017-01:00:00 24.3108 05.22.2017-02:00:00 24.3007 05.22.2017-03:00:00 24.2806 05.22.2017-04:00:00 24.2605 05.22.2017-05:00:00 24.2354 05.22.2017-06:00:00 24.2254 05.22.2017-07:00:00 24.2003 05.22.2017-08:00:00 24.1952 05.22.2017-09:00:00 24.1601 05.22.2017-10:00:00 24.1350 05.22.2017-11:00:00 24.0948 05.22.2017-12:00:00 24.0546 05.22.2017-13:00:00 24.0245 05.22.2017-14:00:00 24.0094 05.22.2017-15:00:00 23.9693 05.22.2017-16:00:00 23.9542 05.22.2017-17:00:00 23.9492 05.22.2017-18:00:00 23.9190 05.22.2017-19:00:00 23.9090 05.22.2017-20:00:00 23.8990 05.22.2017-21:00:00 23.8839 05.22.2017-22:00:00 23.8789 05.22.2017-23:00:00 23.8538 05.23.2017-00:00:00 23.8387 05.23.2017-01:00:00 23.8136 05.23.2017-02:00:00 23.7935 05.23.2017-03:00:00 23.7684 05.23.2017-04:00:00 23.7433 05.23.2017-05:00:00 23.7282 05.23.2017-06:00:00 23.7232 05.23.2017-07:00:00 23.7081 05.23.2017-08:00:00 23.6830 05.23.2017-09:00:00 23.6680 05.23.2017-10:00:00 23.6428 05.23.2017-11:00:00 23.5926 05.23.2017-12:00:00 23.5424 05.23.2017-13:00:00 23.5173 05.23.2017-14:00:00 23.4771 05.23.2017-15:00:00 23.4520 05.23.2017-16:00:00 23.4219 05.23.2017-17:00:00 23.4118 05.23.2017-18:00:00 23.3767 05.23.2017-19:00:00 23.3616 05.23.2017-20:00:00 23.3466 05.23.2017-21:00:00 23.3415 05.23.2017-22:00:00 23.3315 05.23.2017-23:00:00 23.3164 05.24.2017-00:00:00 23.3114 05.24.2017-01:00:00 23.2913 05.24.2017-02:00:00 23.2712 05.24.2017-03:00:00 23.2612 05.24.2017-04:00:00 23.2562 05.24.2017-05:00:00 23.2411 05.24.2017-06:00:00 23.2210 05.24.2017-07:00:00 23.1909 05.24.2017-08:00:00 23.1859 05.24.2017-09:00:00 23.1708 05.24.2017-10:00:00 23.1607 05.24.2017-11:00:00 23.1557 05.24.2017-12:00:00 23.1356 05.24.2017-13:00:00 23.1156 05.24.2017-14:00:00 23.1105 05.24.2017-15:00:00 23.1005 05.24.2017-16:00:00 23.0804 05.24.2017-17:00:00 23.0704 05.24.2017-18:00:00 23.0553 05.24.2017-19:00:00 23.0352 05.24.2017-20:00:00 23.0252 05.24.2017-21:00:00 23.0101 05.24.2017-22:00:00 23.0101 05.24.2017-23:00:00 22.9950 05.25.2017-00:00:00 22.9749 05.25.2017-01:00:00 22.9649 05.25.2017-02:00:00 22.9549 05.25.2017-03:00:00 22.9398 05.25.2017-04:00:00 22.9147 05.25.2017-05:00:00 22.9097 05.25.2017-06:00:00 22.8695 05.25.2017-07:00:00 22.8444 05.25.2017-08:00:00 22.8142 05.25.2017-09:00:00 22.7942 05.25.2017-10:00:00 22.7791 05.25.2017-11:00:00 22.7741 05.25.2017-12:00:00 22.7590 05.25.2017-13:00:00 22.7389 05.25.2017-14:00:00 22.7238 05.25.2017-15:00:00 22.6987 05.25.2017-16:00:00 22.6787 05.25.2017-17:00:00 22.6686 05.25.2017-18:00:00 22.6586 05.25.2017-19:00:00 22.6385 05.25.2017-20:00:00 22.6335 05.25.2017-21:00:00 22.6234 05.25.2017-22:00:00 22.6083 05.25.2017-23:00:00 22.6033 05.26.2017-00:00:00 22.5933 05.26.2017-01:00:00 22.5832 05.26.2017-02:00:00 22.5682 05.26.2017-03:00:00 22.5531 05.26.2017-04:00:00 22.5330 05.26.2017-05:00:00 22.5180 05.26.2017-06:00:00 22.4928 05.26.2017-07:00:00 22.4778 05.26.2017-08:00:00 22.4426 05.26.2017-09:00:00 22.4326 05.26.2017-10:00:00 22.4225 05.26.2017-11:00:00 22.3924 05.26.2017-12:00:00 22.3573 05.26.2017-13:00:00 22.3121 05.26.2017-14:00:00 22.2769 05.26.2017-15:00:00 22.2568 05.26.2017-16:00:00 22.2367 05.26.2017-17:00:00 22.2267 05.26.2017-18:00:00 22.1865 05.26.2017-19:00:00 22.1664 05.26.2017-20:00:00 22.1463 05.26.2017-21:00:00 22.1212 05.26.2017-22:00:00 22.1011 05.26.2017-23:00:00 22.0811 05.27.2017-00:00:00 22.0660 05.27.2017-01:00:00 22.0559 05.27.2017-02:00:00 22.0359 05.27.2017-03:00:00 22.0158 05.27.2017-04:00:00 21.9907 05.27.2017-05:00:00 21.9756 05.27.2017-06:00:00 21.9404 05.27.2017-07:00:00 21.9053 05.27.2017-08:00:00 21.8601 05.27.2017-09:00:00 21.8350 05.27.2017-10:00:00 21.8149 05.27.2017-11:00:00 21.7998 05.27.2017-12:00:00 21.7697 05.27.2017-13:00:00 21.7245 05.27.2017-14:00:00 21.7094 05.27.2017-15:00:00 21.6693 05.27.2017-16:00:00 21.6592 05.27.2017-17:00:00 21.6190 05.27.2017-18:00:00 21.5990 05.27.2017-19:00:00 21.5839 05.27.2017-20:00:00 21.5638 05.27.2017-21:00:00 21.5638 05.27.2017-22:00:00 21.5437 05.27.2017-23:00:00 21.5387 05.28.2017-00:00:00 21.5286 05.28.2017-01:00:00 21.5136 05.28.2017-02:00:00 21.4835 05.28.2017-03:00:00 21.4784 05.28.2017-04:00:00 21.4734 05.28.2017-05:00:00 21.4533 05.28.2017-06:00:00 21.4383 05.28.2017-07:00:00 21.3931 05.28.2017-08:00:00 21.3579 05.28.2017-09:00:00 21.3278 05.28.2017-10:00:00 21.2976 05.28.2017-11:00:00 21.2776 05.28.2017-12:00:00 21.2625 05.28.2017-13:00:00 21.2374 05.28.2017-14:00:00 21.2073 05.28.2017-15:00:00 21.1922 05.28.2017-16:00:00 21.1721 05.28.2017-17:00:00 21.1420 05.28.2017-18:00:00 21.1169 05.28.2017-19:00:00 21.0968 05.28.2017-20:00:00 21.0968 05.28.2017-21:00:00 21.0666 05.28.2017-22:00:00 21.0466 05.28.2017-23:00:00 21.0365 05.29.2017-00:00:00 21.0164 05.29.2017-01:00:00 21.0014 05.29.2017-02:00:00 20.9813 05.29.2017-03:00:00 20.9562 05.29.2017-04:00:00 20.9511 05.29.2017-05:00:00 20.9511 05.29.2017-06:00:00 20.9260 05.29.2017-07:00:00 20.8658 05.29.2017-08:00:00 20.8256 05.29.2017-09:00:00 20.8005 05.29.2017-10:00:00 20.7603 05.29.2017-11:00:00 20.7402 05.29.2017-12:00:00 20.7101 05.29.2017-13:00:00 20.6749 05.29.2017-14:00:00 20.6247 05.29.2017-15:00:00 20.6097 05.29.2017-16:00:00 20.5594 05.29.2017-17:00:00 20.5293 05.29.2017-18:00:00 20.5193 05.29.2017-19:00:00 20.5042 05.29.2017-20:00:00 20.4942 05.29.2017-21:00:00 20.4741 05.29.2017-22:00:00 20.4490 05.29.2017-23:00:00 20.4339 05.30.2017-00:00:00 20.4138 05.30.2017-01:00:00 20.4088 05.30.2017-02:00:00 20.3987 05.30.2017-03:00:00 20.3837 05.30.2017-04:00:00 20.3736 05.30.2017-05:00:00 20.3686 05.30.2017-06:00:00 20.3485 05.30.2017-07:00:00 20.3385 05.30.2017-08:00:00 20.3284 05.30.2017-09:00:00 20.3033 05.30.2017-10:00:00 20.2682 05.30.2017-11:00:00 20.2380 05.30.2017-12:00:00 20.2129 05.30.2017-13:00:00 20.1979 05.30.2017-14:00:00 20.1677 05.30.2017-15:00:00 20.1527 05.30.2017-16:00:00 20.1376 05.30.2017-17:00:00 20.1075 05.30.2017-18:00:00 20.0773 05.30.2017-19:00:00 20.0422 05.30.2017-20:00:00 20.0221 05.30.2017-21:00:00 20.0070 05.30.2017-22:00:00 19.9819 05.30.2017-23:00:00 19.9769 05.31.2017-00:00:00 19.9769 05.31.2017-01:00:00 19.9719 05.31.2017-02:00:00 19.9568 05.31.2017-03:00:00 19.9367 05.31.2017-04:00:00 19.9116 05.31.2017-05:00:00 19.8865 05.31.2017-06:00:00 19.8714 05.31.2017-07:00:00 19.8614 05.31.2017-08:00:00 19.8614 05.31.2017-09:00:00 19.8514 05.31.2017-10:00:00 19.8463 05.31.2017-11:00:00 19.8363 05.31.2017-12:00:00 19.8112 05.31.2017-13:00:00 19.7911 05.31.2017-14:00:00 19.7610 05.31.2017-15:00:00 19.7459 05.31.2017-16:00:00 19.7208 05.31.2017-17:00:00 19.7158 05.31.2017-18:00:00 19.6957 05.31.2017-19:00:00 19.6655 05.31.2017-20:00:00 19.6505 05.31.2017-21:00:00 19.6404 05.31.2017-22:00:00 19.6203 05.31.2017-23:00:00 19.6153 06.01.2017-00:00:00 19.6153 06.01.2017-01:00:00 19.6053 06.01.2017-02:00:00 19.5952 06.01.2017-03:00:00 19.5852 06.01.2017-04:00:00 19.5852 06.01.2017-05:00:00 19.5651 06.01.2017-06:00:00 19.5601 06.01.2017-07:00:00 19.6706 06.01.2017-08:00:00 19.8815 06.01.2017-09:00:00 19.9267 06.01.2017-10:00:00 19.9769 06.01.2017-11:00:00 19.9869 06.01.2017-12:00:00 20.0020 06.01.2017-13:00:00 20.0924 06.01.2017-14:00:00 20.1276 06.01.2017-15:00:00 20.3385 06.01.2017-16:00:00 20.3887 06.01.2017-17:00:00 20.4038 06.01.2017-18:00:00 20.3887 06.01.2017-19:00:00 20.3887 06.01.2017-20:00:00 20.3837 06.01.2017-21:00:00 20.3686 06.01.2017-22:00:00 20.3485 06.01.2017-23:00:00 20.3435 06.02.2017-00:00:00 20.3435 06.02.2017-01:00:00 20.3435 06.02.2017-02:00:00 20.3435 06.02.2017-03:00:00 20.3385 06.02.2017-04:00:00 20.3284 06.02.2017-05:00:00 20.3184 06.02.2017-06:00:00 20.3033 06.02.2017-07:00:00 20.3033 06.02.2017-08:00:00 20.2782 06.02.2017-09:00:00 20.2682 06.02.2017-10:00:00 20.2380 06.02.2017-11:00:00 20.1979 06.02.2017-12:00:00 20.1677 06.02.2017-13:00:00 20.1326 06.02.2017-14:00:00 20.0974 06.02.2017-15:00:00 20.0623 06.02.2017-16:00:00 20.0321 06.02.2017-17:00:00 19.9920 06.02.2017-18:00:00 19.9819 06.02.2017-19:00:00 19.9568 06.02.2017-20:00:00 19.9367 06.02.2017-21:00:00 19.9367 06.02.2017-22:00:00 19.9116 06.02.2017-23:00:00 19.9066 06.03.2017-00:00:00 19.9066 06.03.2017-01:00:00 19.8865 06.03.2017-02:00:00 19.8714 06.03.2017-03:00:00 19.8614 06.03.2017-04:00:00 19.8413 06.03.2017-05:00:00 19.8212 06.03.2017-06:00:00 19.8212 06.03.2017-07:00:00 19.8112 06.03.2017-08:00:00 19.8011 06.03.2017-09:00:00 19.7810 06.03.2017-10:00:00 19.7559 06.03.2017-11:00:00 19.7509 06.03.2017-12:00:00 19.7409 06.03.2017-13:00:00 19.7057 06.03.2017-14:00:00 19.7007 06.03.2017-15:00:00 19.6756 06.03.2017-16:00:00 19.6756 06.03.2017-17:00:00 19.6404 06.03.2017-18:00:00 19.6254 06.03.2017-19:00:00 19.6203 06.03.2017-20:00:00 19.5952 06.03.2017-21:00:00 19.5952 06.03.2017-22:00:00 19.5752 06.03.2017-23:00:00 19.5601 06.04.2017-00:00:00 19.5300 06.04.2017-01:00:00 19.5249 06.04.2017-02:00:00 19.5149 06.04.2017-03:00:00 19.5149 06.04.2017-04:00:00 19.4998 06.04.2017-05:00:00 19.4898 06.04.2017-06:00:00 19.4597 06.04.2017-07:00:00 19.4546 06.04.2017-08:00:00 19.4396 06.04.2017-09:00:00 19.4044 06.04.2017-10:00:00 19.3843 06.04.2017-11:00:00 19.3743 06.04.2017-12:00:00 19.3542 06.04.2017-13:00:00 19.3140 06.04.2017-14:00:00 19.2638 06.04.2017-15:00:00 19.2337 06.04.2017-16:00:00 19.2035 06.04.2017-17:00:00 19.1784 06.04.2017-18:00:00 19.1734 06.04.2017-19:00:00 19.1583 06.04.2017-20:00:00 19.1483 06.04.2017-21:00:00 19.1383 06.04.2017-22:00:00 19.1282 06.04.2017-23:00:00 19.1232 06.05.2017-00:00:00 19.1131 06.05.2017-01:00:00 19.1031 06.05.2017-02:00:00 19.0931 06.05.2017-03:00:00 19.0830 06.05.2017-04:00:00 19.0629 06.05.2017-05:00:00 19.0579 06.05.2017-06:00:00 19.0479 06.05.2017-07:00:00 19.0328 06.05.2017-08:00:00 19.0027 06.05.2017-09:00:00 18.9675 06.05.2017-10:00:00 18.9424 06.05.2017-11:00:00 18.9374 06.05.2017-12:00:00 18.9072 06.05.2017-13:00:00 18.8570 06.05.2017-14:00:00 18.8118 06.05.2017-15:00:00 18.7767 06.05.2017-16:00:00 18.7516 06.05.2017-17:00:00 18.7064 06.05.2017-18:00:00 18.6662 06.05.2017-19:00:00 18.6562 06.05.2017-20:00:00 18.6511 06.05.2017-21:00:00 18.6411 06.05.2017-22:00:00 18.6160 06.05.2017-23:00:00 18.5909 06.06.2017-00:00:00 18.5808 06.06.2017-01:00:00 18.5658 06.06.2017-02:00:00 18.5557 06.06.2017-03:00:00 18.5557 06.06.2017-04:00:00 18.5356 06.06.2017-05:00:00 18.4904 06.06.2017-06:00:00 18.4703 06.06.2017-07:00:00 18.4452 06.06.2017-08:00:00 18.4302 06.06.2017-09:00:00 18.3900 06.06.2017-10:00:00 18.3599 06.06.2017-11:00:00 18.3247 06.06.2017-12:00:00 18.2896 06.06.2017-13:00:00 18.2544 06.06.2017-14:00:00 18.2343 06.06.2017-15:00:00 18.2042 06.06.2017-16:00:00 18.1791 06.06.2017-17:00:00 18.1590 06.06.2017-18:00:00 18.1389 06.06.2017-19:00:00 18.1238 06.06.2017-20:00:00 18.1138 06.06.2017-21:00:00 18.0987 06.06.2017-22:00:00 18.0987 06.06.2017-23:00:00 18.0937 06.07.2017-00:00:00 18.0786 06.07.2017-01:00:00 18.0736 06.07.2017-02:00:00 18.0636 06.07.2017-03:00:00 18.0535 06.07.2017-04:00:00 18.0284 06.07.2017-05:00:00 18.0134 06.07.2017-06:00:00 17.9983 06.07.2017-07:00:00 17.9782 06.07.2017-08:00:00 17.9481 06.07.2017-09:00:00 17.9380 06.07.2017-10:00:00 17.9079 06.07.2017-11:00:00 17.8527 06.07.2017-12:00:00 17.8225 06.07.2017-13:00:00 17.7924 06.07.2017-14:00:00 17.7572 06.07.2017-15:00:00 17.7271 06.07.2017-16:00:00 17.7271 06.07.2017-17:00:00 17.6920 06.07.2017-18:00:00 17.6568 06.07.2017-19:00:00 17.6518 06.07.2017-20:00:00 17.6367 06.07.2017-21:00:00 17.6217 06.07.2017-22:00:00 17.6166 06.07.2017-23:00:00 17.6116 06.08.2017-00:00:00 17.6016 06.08.2017-01:00:00 17.5765 06.08.2017-02:00:00 17.5614 06.08.2017-03:00:00 17.5564 06.08.2017-04:00:00 17.5463 06.08.2017-05:00:00 17.5363 06.08.2017-06:00:00 17.5765 06.08.2017-07:00:00 17.6568 06.08.2017-08:00:00 17.8024 06.08.2017-09:00:00 17.9531 06.08.2017-10:00:00 18.2544 06.08.2017-11:00:00 18.4051 06.08.2017-12:00:00 18.6160 06.08.2017-13:00:00 18.8118 06.08.2017-14:00:00 18.9926 06.08.2017-15:00:00 19.0529 06.08.2017-16:00:00 19.0981 06.08.2017-17:00:00 19.1433 06.08.2017-18:00:00 19.3090 06.08.2017-19:00:00 19.4094 06.08.2017-20:00:00 19.4647 06.08.2017-21:00:00 19.4797 06.08.2017-22:00:00 19.5350 06.08.2017-23:00:00 19.5651 06.09.2017-00:00:00 19.5902 06.09.2017-01:00:00 19.6304 06.09.2017-02:00:00 19.6555 06.09.2017-03:00:00 19.6655 06.09.2017-04:00:00 19.6907 06.09.2017-05:00:00 19.7007 06.09.2017-06:00:00 19.7007 06.09.2017-07:00:00 19.7158 06.09.2017-08:00:00 19.7258 06.09.2017-09:00:00 19.7961 06.09.2017-10:00:00 19.8915 06.09.2017-11:00:00 19.9568 06.09.2017-12:00:00 20.0271 06.09.2017-13:00:00 20.0773 06.09.2017-14:00:00 20.0874 06.09.2017-15:00:00 20.0974 06.09.2017-16:00:00 20.0773 06.09.2017-17:00:00 20.0723 06.09.2017-18:00:00 20.0974 06.09.2017-19:00:00 20.1326 06.09.2017-20:00:00 20.1527 06.09.2017-21:00:00 20.1627 06.09.2017-22:00:00 20.1728 06.09.2017-23:00:00 20.1778 06.10.2017-00:00:00 20.1778 06.10.2017-01:00:00 20.1828 06.10.2017-02:00:00 20.2079 06.10.2017-03:00:00 20.1979 06.10.2017-04:00:00 20.2079 06.10.2017-05:00:00 20.1979 06.10.2017-06:00:00 20.2029 06.10.2017-07:00:00 20.2079 06.10.2017-08:00:00 20.2029 06.10.2017-09:00:00 20.2079 06.10.2017-10:00:00 20.1828 06.10.2017-11:00:00 20.1677 06.10.2017-12:00:00 20.1476 06.10.2017-13:00:00 20.1376 06.10.2017-14:00:00 20.1326 06.10.2017-15:00:00 20.1175 06.10.2017-16:00:00 20.1225 06.10.2017-17:00:00 20.1125 06.10.2017-18:00:00 20.1075 06.10.2017-19:00:00 20.0773 06.10.2017-20:00:00 20.0824 06.10.2017-21:00:00 20.0824 06.10.2017-22:00:00 20.0824 06.10.2017-23:00:00 20.0824 06.11.2017-00:00:00 20.0824 06.11.2017-01:00:00 20.0773 06.11.2017-02:00:00 20.0422 06.11.2017-03:00:00 20.0372 06.11.2017-04:00:00 20.0372 06.11.2017-05:00:00 20.0422 06.11.2017-06:00:00 20.0372 06.11.2017-07:00:00 20.0020 06.11.2017-08:00:00 19.9719 06.11.2017-09:00:00 19.9417 06.11.2017-10:00:00 19.9217 06.11.2017-11:00:00 19.9116 06.11.2017-12:00:00 19.8865 06.11.2017-13:00:00 19.8463 06.11.2017-14:00:00 19.8212 06.11.2017-15:00:00 19.7961 06.11.2017-16:00:00 19.7559 06.11.2017-17:00:00 19.7359 06.11.2017-18:00:00 19.7107 06.11.2017-19:00:00 19.6957 06.11.2017-20:00:00 19.6957 06.11.2017-21:00:00 19.6806 06.11.2017-22:00:00 19.6655 06.11.2017-23:00:00 19.6455 06.12.2017-00:00:00 19.6404 06.12.2017-01:00:00 19.6354 06.12.2017-02:00:00 19.6304 06.12.2017-03:00:00 19.6254 06.12.2017-04:00:00 19.6153 06.12.2017-05:00:00 19.6053 06.12.2017-06:00:00 19.6003 06.12.2017-07:00:00 19.5952 06.12.2017-08:00:00 19.5752 06.12.2017-09:00:00 19.5651 06.12.2017-10:00:00 19.5551 06.12.2017-11:00:00 19.5450 06.12.2017-12:00:00 19.5249 06.12.2017-13:00:00 19.5048 06.12.2017-14:00:00 19.4948 06.12.2017-15:00:00 19.4647 06.12.2017-16:00:00 19.4647 06.12.2017-17:00:00 19.4496 06.12.2017-18:00:00 19.4245 06.12.2017-19:00:00 19.4094 06.12.2017-20:00:00 19.4044 06.12.2017-21:00:00 19.3843 06.12.2017-22:00:00 19.3693 06.12.2017-23:00:00 19.3642 06.13.2017-00:00:00 19.3592 06.13.2017-01:00:00 19.3492 06.13.2017-02:00:00 19.3441 06.13.2017-03:00:00 19.3291 06.13.2017-04:00:00 19.3241 06.13.2017-05:00:00 19.2939 06.13.2017-06:00:00 19.2889 06.13.2017-07:00:00 19.2889 06.13.2017-08:00:00 19.2688 06.13.2017-09:00:00 19.2538 06.13.2017-10:00:00 19.2538 06.13.2017-11:00:00 19.2437 06.13.2017-12:00:00 19.2286 06.13.2017-13:00:00 19.2086 06.13.2017-14:00:00 19.1935 06.13.2017-15:00:00 19.1684 06.13.2017-16:00:00 19.1634 06.13.2017-17:00:00 19.1282 06.13.2017-18:00:00 19.1131 06.13.2017-19:00:00 19.1182 06.13.2017-20:00:00 19.0981 06.13.2017-21:00:00 19.0880 06.13.2017-22:00:00 19.0780 06.13.2017-23:00:00 19.0830 06.14.2017-00:00:00 19.0730 06.14.2017-01:00:00 19.0579 06.14.2017-02:00:00 19.0428 06.14.2017-03:00:00 19.0428 06.14.2017-04:00:00 19.0227 06.14.2017-05:00:00 18.9776 06.14.2017-06:00:00 18.9725 06.14.2017-07:00:00 18.9424 06.14.2017-08:00:00 18.9173 06.14.2017-09:00:00 18.8922 06.14.2017-10:00:00 18.8269 06.14.2017-11:00:00 18.8018 06.14.2017-12:00:00 18.7616 06.14.2017-13:00:00 18.7365 06.14.2017-14:00:00 18.7064 06.14.2017-15:00:00 18.6762 06.14.2017-16:00:00 18.6562 06.14.2017-17:00:00 18.6310 06.14.2017-18:00:00 18.6110 06.14.2017-19:00:00 18.6110 06.14.2017-20:00:00 18.5909 06.14.2017-21:00:00 18.5909 06.14.2017-22:00:00 18.5607 06.14.2017-23:00:00 18.5457 06.15.2017-00:00:00 18.5356 06.15.2017-01:00:00 18.5306 06.15.2017-02:00:00 18.5105 06.15.2017-03:00:00 18.5005 06.15.2017-04:00:00 18.4804 06.15.2017-05:00:00 18.4603 06.15.2017-06:00:00 18.4452 06.15.2017-07:00:00 18.4201 06.15.2017-08:00:00 18.4151 06.15.2017-09:00:00 18.4051 06.15.2017-10:00:00 18.4000 06.15.2017-11:00:00 18.5155 06.15.2017-12:00:00 18.8369 06.15.2017-13:00:00 19.6756 06.15.2017-14:00:00 20.4289 06.15.2017-15:00:00 21.2474 06.15.2017-16:00:00 22.0861 06.15.2017-17:00:00 22.7690 06.15.2017-18:00:00 23.2059 06.15.2017-19:00:00 23.5173 06.15.2017-20:00:00 23.7533 06.15.2017-21:00:00 23.9542 06.15.2017-22:00:00 24.0898 06.15.2017-23:00:00 24.2354 06.16.2017-00:00:00 24.4011 06.16.2017-01:00:00 24.4564 06.16.2017-02:00:00 24.5066 06.16.2017-03:00:00 24.5317 06.16.2017-04:00:00 24.5719 06.16.2017-05:00:00 24.6020 06.16.2017-06:00:00 24.6322 06.16.2017-07:00:00 24.6673 06.16.2017-08:00:00 24.6974 06.16.2017-09:00:00 24.7677 06.16.2017-10:00:00 24.7928 06.16.2017-11:00:00 24.8029 06.16.2017-12:00:00 24.8180 06.16.2017-13:00:00 24.8380 06.16.2017-14:00:00 24.8380 06.16.2017-15:00:00 24.8782 06.16.2017-16:00:00 24.8832 06.16.2017-17:00:00 24.8883 06.16.2017-18:00:00 24.8933 06.16.2017-19:00:00 24.8933 06.16.2017-20:00:00 24.8933 06.16.2017-21:00:00 24.8933 06.16.2017-22:00:00 24.9134 06.16.2017-23:00:00 24.9134 06.17.2017-00:00:00 24.9084 06.17.2017-01:00:00 24.9134 06.17.2017-02:00:00 24.9234 06.17.2017-03:00:00 24.9284 06.17.2017-04:00:00 24.9385 06.17.2017-05:00:00 24.9435 06.17.2017-06:00:00 24.9435 06.17.2017-07:00:00 24.9284 06.17.2017-08:00:00 24.9084 06.17.2017-09:00:00 24.9084 06.17.2017-10:00:00 24.8933 06.17.2017-11:00:00 24.8883 06.17.2017-12:00:00 24.9033 06.17.2017-13:00:00 24.9033 06.17.2017-14:00:00 24.9033 06.17.2017-15:00:00 24.9033 06.17.2017-16:00:00 24.8933 06.17.2017-17:00:00 24.8933 06.17.2017-18:00:00 24.8832 06.17.2017-19:00:00 24.8682 06.17.2017-20:00:00 24.8682 06.17.2017-21:00:00 24.8581 06.17.2017-22:00:00 24.8431 06.17.2017-23:00:00 24.8330 06.18.2017-00:00:00 24.8330 06.18.2017-01:00:00 24.8230 06.18.2017-02:00:00 24.8129 06.18.2017-03:00:00 24.8280 06.18.2017-04:00:00 24.8079 06.18.2017-05:00:00 24.8029 06.18.2017-06:00:00 24.7878 06.18.2017-07:00:00 24.7778 06.18.2017-08:00:00 24.7677 06.18.2017-09:00:00 24.7728 06.18.2017-10:00:00 24.7878 06.18.2017-11:00:00 24.7979 06.18.2017-12:00:00 24.7928 06.18.2017-13:00:00 24.7828 06.18.2017-14:00:00 24.7728 06.18.2017-15:00:00 24.7527 06.18.2017-16:00:00 24.7376 06.18.2017-17:00:00 24.7326 06.18.2017-18:00:00 24.7326 06.18.2017-19:00:00 24.7175 06.18.2017-20:00:00 24.7025 06.18.2017-21:00:00 24.6824 06.18.2017-22:00:00 24.6673 06.18.2017-23:00:00 24.6623 06.19.2017-00:00:00 24.6372 06.19.2017-01:00:00 24.6271 06.19.2017-02:00:00 24.6271 06.19.2017-03:00:00 24.6121 06.19.2017-04:00:00 24.5970 06.19.2017-05:00:00 24.5769 06.19.2017-06:00:00 24.5518 06.19.2017-07:00:00 24.5418 06.19.2017-08:00:00 24.5267 06.19.2017-09:00:00 24.4915 06.19.2017-10:00:00 24.4614 06.19.2017-11:00:00 24.4162 06.19.2017-12:00:00 24.3961 06.19.2017-13:00:00 24.3660 06.19.2017-14:00:00 24.3459 06.19.2017-15:00:00 24.3308 06.19.2017-16:00:00 24.2957 06.19.2017-17:00:00 24.2505 06.19.2017-18:00:00 24.2204 06.19.2017-19:00:00 24.2103 06.19.2017-20:00:00 24.1802 06.19.2017-21:00:00 24.1701 06.19.2017-22:00:00 24.1350 06.19.2017-23:00:00 24.1249 06.20.2017-00:00:00 24.0998 06.20.2017-01:00:00 24.0647 06.20.2017-02:00:00 24.0396 06.20.2017-03:00:00 24.0145 06.20.2017-04:00:00 23.9843 06.20.2017-05:00:00 23.9693 06.20.2017-06:00:00 23.9341 06.20.2017-07:00:00 23.9241 06.20.2017-08:00:00 23.8889 06.20.2017-09:00:00 23.8688 06.20.2017-10:00:00 23.8437 06.20.2017-11:00:00 23.8035 06.20.2017-12:00:00 23.7784 06.20.2017-13:00:00 23.7583 06.20.2017-14:00:00 23.7433 06.20.2017-15:00:00 23.7332 06.20.2017-16:00:00 23.7081 06.20.2017-17:00:00 23.6629 06.20.2017-18:00:00 23.6328 06.20.2017-19:00:00 23.6127 06.20.2017-20:00:00 23.6127 06.20.2017-21:00:00 23.5977 06.20.2017-22:00:00 23.5876 06.20.2017-23:00:00 23.5575 06.21.2017-00:00:00 23.5073 06.21.2017-01:00:00 23.4922 06.21.2017-02:00:00 23.4721 06.21.2017-03:00:00 23.4570 06.21.2017-04:00:00 23.4269 06.21.2017-05:00:00 23.4018 06.21.2017-06:00:00 23.3666 06.21.2017-07:00:00 23.3214 06.21.2017-08:00:00 23.3014 06.21.2017-09:00:00 23.2662 06.21.2017-10:00:00 23.2210 06.21.2017-11:00:00 23.1859 06.21.2017-12:00:00 23.1457 06.21.2017-13:00:00 23.1005 06.21.2017-14:00:00 23.0704 06.21.2017-15:00:00 23.0352 06.21.2017-16:00:00 23.0151 06.21.2017-17:00:00 23.0051 06.21.2017-18:00:00 22.9749 06.21.2017-19:00:00 22.9549 06.21.2017-20:00:00 22.9448 06.21.2017-21:00:00 22.9147 06.21.2017-22:00:00 22.8946 06.21.2017-23:00:00 22.8594 06.22.2017-00:00:00 22.8494 06.22.2017-01:00:00 22.8444 06.22.2017-02:00:00 22.8142 06.22.2017-03:00:00 22.7841 06.22.2017-04:00:00 22.7540 06.22.2017-05:00:00 22.7389 06.22.2017-06:00:00 22.6837 06.22.2017-07:00:00 22.6535 06.22.2017-08:00:00 22.6335 06.22.2017-09:00:00 22.5782 06.22.2017-10:00:00 22.5631 06.22.2017-11:00:00 22.5431 06.22.2017-12:00:00 22.5129 06.22.2017-13:00:00 22.4527 06.22.2017-14:00:00 22.4326 06.22.2017-15:00:00 22.4125 06.22.2017-16:00:00 22.3723 06.22.2017-17:00:00 22.3422 06.22.2017-18:00:00 22.3221 06.22.2017-19:00:00 22.2769 06.22.2017-20:00:00 22.2217 06.22.2017-21:00:00 22.1865 06.22.2017-22:00:00 22.1664 06.22.2017-23:00:00 22.1463 06.23.2017-00:00:00 22.1212 06.23.2017-01:00:00 22.1011 06.23.2017-02:00:00 22.0911 06.23.2017-03:00:00 22.0760 06.23.2017-04:00:00 22.0559 06.23.2017-05:00:00 22.0158 06.23.2017-06:00:00 21.9756 06.23.2017-07:00:00 21.9304 06.23.2017-08:00:00 21.8852 06.23.2017-09:00:00 21.8199 06.23.2017-10:00:00 21.7898 06.23.2017-11:00:00 21.7597 06.23.2017-12:00:00 21.7145 06.23.2017-13:00:00 21.6793 06.23.2017-14:00:00 21.6592 06.23.2017-15:00:00 21.6140 06.23.2017-16:00:00 21.5990 06.23.2017-17:00:00 21.5638 06.23.2017-18:00:00 21.5387 06.23.2017-19:00:00 21.5136 06.23.2017-20:00:00 21.4784 06.23.2017-21:00:00 21.4533 06.23.2017-22:00:00 21.4282 06.23.2017-23:00:00 21.4131 06.24.2017-00:00:00 21.3830 06.24.2017-01:00:00 21.3629 06.24.2017-02:00:00 21.3579 06.24.2017-03:00:00 21.3228 06.24.2017-04:00:00 21.3077 06.24.2017-05:00:00 21.2926 06.24.2017-06:00:00 21.2625 06.24.2017-07:00:00 21.2324 06.24.2017-08:00:00 21.2022 06.24.2017-09:00:00 21.1821 06.24.2017-10:00:00 21.1470 06.24.2017-11:00:00 21.1068 06.24.2017-12:00:00 21.0917 06.24.2017-13:00:00 21.0717 06.24.2017-14:00:00 21.0466 06.24.2017-15:00:00 21.0315 06.24.2017-16:00:00 21.0114 06.24.2017-17:00:00 20.9712 06.24.2017-18:00:00 20.9411 06.24.2017-19:00:00 20.9210 06.24.2017-20:00:00 20.8859 06.24.2017-21:00:00 20.8557 06.24.2017-22:00:00 20.8055 06.24.2017-23:00:00 20.7754 06.25.2017-00:00:00 20.7603 06.25.2017-01:00:00 20.7503 06.25.2017-02:00:00 20.7302 06.25.2017-03:00:00 20.6900 06.25.2017-04:00:00 20.6800 06.25.2017-05:00:00 20.6599 06.25.2017-06:00:00 20.6147 06.25.2017-07:00:00 20.5795 06.25.2017-08:00:00 20.5444 06.25.2017-09:00:00 20.5142 06.25.2017-10:00:00 20.4942 06.25.2017-11:00:00 20.4741 06.25.2017-12:00:00 20.4540 06.25.2017-13:00:00 20.4439 06.25.2017-14:00:00 20.4339 06.25.2017-15:00:00 20.4188 06.25.2017-16:00:00 20.4138 06.25.2017-17:00:00 20.4038 06.25.2017-18:00:00 20.3937 06.25.2017-19:00:00 20.3636 06.25.2017-20:00:00 20.3385 06.25.2017-21:00:00 20.3335 06.25.2017-22:00:00 20.3284 06.25.2017-23:00:00 20.3234 06.26.2017-00:00:00 20.2983 06.26.2017-01:00:00 20.2732 06.26.2017-02:00:00 20.2581 06.26.2017-03:00:00 20.2079 06.26.2017-04:00:00 20.1928 06.26.2017-05:00:00 20.1627 06.26.2017-06:00:00 20.1426 06.26.2017-07:00:00 20.1376 06.26.2017-08:00:00 20.1125 06.26.2017-09:00:00 20.0874 06.26.2017-10:00:00 20.0472 06.26.2017-11:00:00 20.0221 06.26.2017-12:00:00 19.9819 06.26.2017-13:00:00 19.9518 06.26.2017-14:00:00 19.9116 06.26.2017-15:00:00 19.8714 06.26.2017-16:00:00 19.8413 06.26.2017-17:00:00 19.8212 06.26.2017-18:00:00 19.8112 06.26.2017-19:00:00 19.7810 06.26.2017-20:00:00 19.7559 06.26.2017-21:00:00 19.7359 06.26.2017-22:00:00 19.7057 06.26.2017-23:00:00 19.6907 06.27.2017-00:00:00 19.6907 06.27.2017-01:00:00 19.6756 06.27.2017-02:00:00 19.6655 06.27.2017-03:00:00 19.6304 06.27.2017-04:00:00 19.6304 06.27.2017-05:00:00 19.6053 06.27.2017-06:00:00 19.5902 06.27.2017-07:00:00 19.5852 06.27.2017-08:00:00 19.5701 06.27.2017-09:00:00 19.5551 06.27.2017-10:00:00 19.5048 06.27.2017-11:00:00 19.4597 06.27.2017-12:00:00 19.4245 06.27.2017-13:00:00 19.3743 06.27.2017-14:00:00 19.3291 06.27.2017-15:00:00 19.2839 06.27.2017-16:00:00 19.2337 06.27.2017-17:00:00 19.2136 06.27.2017-18:00:00 19.1784 06.27.2017-19:00:00 19.1583 06.27.2017-20:00:00 19.1332 06.27.2017-21:00:00 19.1282 06.27.2017-22:00:00 19.1081 06.27.2017-23:00:00 19.0830 06.28.2017-00:00:00 19.0629 06.28.2017-01:00:00 19.0579 06.28.2017-02:00:00 19.0428 06.28.2017-03:00:00 19.0177 06.28.2017-04:00:00 19.0127 06.28.2017-05:00:00 18.9876 06.28.2017-06:00:00 18.9776 06.28.2017-07:00:00 18.9725 06.28.2017-08:00:00 18.9474 06.28.2017-09:00:00 18.9173 06.28.2017-10:00:00 18.8771 06.28.2017-11:00:00 18.8269 06.28.2017-12:00:00 18.7867 06.28.2017-13:00:00 18.7616 06.28.2017-14:00:00 18.7214 06.28.2017-15:00:00 18.6913 06.28.2017-16:00:00 18.6562 06.28.2017-17:00:00 18.6310 06.28.2017-18:00:00 18.6009 06.28.2017-19:00:00 18.5658 06.28.2017-20:00:00 18.5607 06.28.2017-21:00:00 18.5407 06.28.2017-22:00:00 18.5055 06.28.2017-23:00:00 18.4955 06.29.2017-00:00:00 18.4904 06.29.2017-01:00:00 18.4854 06.29.2017-02:00:00 18.4653 06.29.2017-03:00:00 18.4402 06.29.2017-04:00:00 18.4201 06.29.2017-05:00:00 18.4000 06.29.2017-06:00:00 18.3850 06.29.2017-07:00:00 18.3498 06.29.2017-08:00:00 18.3147 06.29.2017-09:00:00 18.2845 06.29.2017-10:00:00 18.2444 06.29.2017-11:00:00 18.2042 06.29.2017-12:00:00 18.1590 06.29.2017-13:00:00 18.1238 06.29.2017-14:00:00 18.0837 06.29.2017-15:00:00 18.0334 06.29.2017-16:00:00 17.9933 06.29.2017-17:00:00 17.9732 06.29.2017-18:00:00 17.9481 06.29.2017-19:00:00 17.9129 06.29.2017-20:00:00 17.8828 06.29.2017-21:00:00 17.8627 06.29.2017-22:00:00 17.8527 06.29.2017-23:00:00 17.8326 06.30.2017-00:00:00 17.8225 06.30.2017-01:00:00 17.8175 06.30.2017-02:00:00 17.8075 06.30.2017-03:00:00 17.7824 06.30.2017-04:00:00 17.7773 06.30.2017-05:00:00 17.7422 06.30.2017-06:00:00 17.7120 06.30.2017-07:00:00 17.6819 06.30.2017-08:00:00 17.6468 06.30.2017-09:00:00 17.6016 06.30.2017-10:00:00 17.5463 06.30.2017-11:00:00 17.5062 06.30.2017-12:00:00 17.4760 06.30.2017-13:00:00 17.4409 06.30.2017-14:00:00 17.4107 06.30.2017-15:00:00 17.3906 06.30.2017-16:00:00 17.3756 06.30.2017-17:00:00 17.3655 06.30.2017-18:00:00 17.3354 06.30.2017-19:00:00 17.3003 06.30.2017-20:00:00 17.2902 06.30.2017-21:00:00 17.2802 06.30.2017-22:00:00 17.2701 06.30.2017-23:00:00 17.2601 07.01.2017-00:00:00 17.2450 07.01.2017-01:00:00 17.2450 07.01.2017-02:00:00 17.2249 07.01.2017-03:00:00 17.2048 07.01.2017-04:00:00 17.2048 07.01.2017-05:00:00 17.1848 07.01.2017-06:00:00 17.1797 07.01.2017-07:00:00 17.1396 07.01.2017-08:00:00 17.1044 07.01.2017-09:00:00 17.0492 07.01.2017-10:00:00 17.0291 07.01.2017-11:00:00 16.9537 07.01.2017-12:00:00 16.9136 07.01.2017-13:00:00 16.8985 07.01.2017-14:00:00 16.8382 07.01.2017-15:00:00 16.8031 07.01.2017-16:00:00 16.7931 07.01.2017-17:00:00 16.7780 07.01.2017-18:00:00 16.7529 07.01.2017-19:00:00 16.7428 07.01.2017-20:00:00 16.7428 07.01.2017-21:00:00 16.7378 07.01.2017-22:00:00 16.7278 07.01.2017-23:00:00 16.7227 07.02.2017-00:00:00 16.7177 07.02.2017-01:00:00 16.7177 07.02.2017-02:00:00 16.7127 07.02.2017-03:00:00 16.6976 07.02.2017-04:00:00 16.6775 07.02.2017-05:00:00 16.6524 07.02.2017-06:00:00 16.6173 07.02.2017-07:00:00 16.5872 07.02.2017-08:00:00 16.5420 07.02.2017-09:00:00 16.5219 07.02.2017-10:00:00 16.5118 07.02.2017-11:00:00 16.4867 07.02.2017-12:00:00 16.4265 07.02.2017-13:00:00 16.3863 07.02.2017-14:00:00 16.3662 07.02.2017-15:00:00 16.3561 07.02.2017-16:00:00 16.3361 07.02.2017-17:00:00 16.3110 07.02.2017-18:00:00 16.3009 07.02.2017-19:00:00 16.2858 07.02.2017-20:00:00 16.2808 07.02.2017-21:00:00 16.2658 07.02.2017-22:00:00 16.2557 07.02.2017-23:00:00 16.2457 07.03.2017-00:00:00 16.2406 07.03.2017-01:00:00 16.2356 07.03.2017-02:00:00 16.2356 07.03.2017-03:00:00 16.2256 07.03.2017-04:00:00 16.2256 07.03.2017-05:00:00 16.2105 07.03.2017-06:00:00 16.1754 07.03.2017-07:00:00 16.1653 07.03.2017-08:00:00 16.1553 07.03.2017-09:00:00 16.1553 07.03.2017-10:00:00 16.1302 07.03.2017-11:00:00 16.1051 07.03.2017-12:00:00 16.0649 07.03.2017-13:00:00 16.0347 07.03.2017-14:00:00 16.0297 07.03.2017-15:00:00 15.9996 07.03.2017-16:00:00 15.9795 07.03.2017-17:00:00 15.9594 07.03.2017-18:00:00 15.9243 07.03.2017-19:00:00 15.8891 07.03.2017-20:00:00 15.8640 07.03.2017-21:00:00 15.8489 07.03.2017-22:00:00 15.8289 07.03.2017-23:00:00 15.8238 07.04.2017-00:00:00 15.8138 07.04.2017-01:00:00 15.7987 07.04.2017-02:00:00 15.8037 07.04.2017-03:00:00 15.8037 07.04.2017-04:00:00 15.7987 07.04.2017-05:00:00 15.7887 07.04.2017-06:00:00 15.7837 07.04.2017-07:00:00 15.7636 07.04.2017-08:00:00 15.7485 07.04.2017-09:00:00 15.7033 07.04.2017-10:00:00 15.6933 07.04.2017-11:00:00 15.6581 07.04.2017-12:00:00 15.6230 07.04.2017-13:00:00 15.5778 07.04.2017-14:00:00 15.5577 07.04.2017-15:00:00 15.5225 07.04.2017-16:00:00 15.5024 07.04.2017-17:00:00 15.4422 07.04.2017-18:00:00 15.4221 07.04.2017-19:00:00 15.3970 07.04.2017-20:00:00 15.3920 07.04.2017-21:00:00 15.3819 07.04.2017-22:00:00 15.3618 07.04.2017-23:00:00 15.3417 07.05.2017-00:00:00 15.3216 07.05.2017-01:00:00 15.3016 07.05.2017-02:00:00 15.2915 07.05.2017-03:00:00 15.2765 07.05.2017-04:00:00 15.2664 07.05.2017-05:00:00 15.2513 07.05.2017-06:00:00 15.2262 07.05.2017-07:00:00 15.1911 07.05.2017-08:00:00 15.1710 07.05.2017-09:00:00 15.1409 07.05.2017-10:00:00 15.0957 07.05.2017-11:00:00 15.0404 07.05.2017-12:00:00 15.0103 07.05.2017-13:00:00 15.0053 07.05.2017-14:00:00 14.9751 07.05.2017-15:00:00 14.9500 07.05.2017-16:00:00 14.9199 07.05.2017-17:00:00 14.9099 07.05.2017-18:00:00 14.8546 07.05.2017-19:00:00 14.8345 07.05.2017-20:00:00 14.8044 07.05.2017-21:00:00 14.7994 07.05.2017-22:00:00 14.7642 07.05.2017-23:00:00 14.7492 07.06.2017-00:00:00 14.7391 07.06.2017-01:00:00 14.7341 07.06.2017-02:00:00 14.7291 07.06.2017-03:00:00 14.7190 07.06.2017-04:00:00 14.7090 07.06.2017-05:00:00 14.6939 07.06.2017-06:00:00 14.6789 07.06.2017-07:00:00 14.6638 07.06.2017-08:00:00 14.6487 07.06.2017-09:00:00 14.6136 07.06.2017-10:00:00 14.5583 07.06.2017-11:00:00 14.5332 07.06.2017-12:00:00 14.5081 07.06.2017-13:00:00 14.4880 07.06.2017-14:00:00 14.4478 07.06.2017-15:00:00 14.4127 07.06.2017-16:00:00 14.4027 07.06.2017-17:00:00 14.3775 07.06.2017-18:00:00 14.3575 07.06.2017-19:00:00 14.3123 07.06.2017-20:00:00 14.3022 07.06.2017-21:00:00 14.2922 07.06.2017-22:00:00 14.2871 07.06.2017-23:00:00 14.2821 07.07.2017-00:00:00 14.2671 07.07.2017-01:00:00 14.2671 07.07.2017-02:00:00 14.2570 07.07.2017-03:00:00 14.2470 07.07.2017-04:00:00 14.2269 07.07.2017-05:00:00 14.2118 07.07.2017-06:00:00 14.1968 07.07.2017-07:00:00 14.1767 07.07.2017-08:00:00 14.1315 07.07.2017-09:00:00 14.0963 07.07.2017-10:00:00 14.0612 07.07.2017-11:00:00 14.0210 07.07.2017-12:00:00 13.9959 07.07.2017-13:00:00 13.9256 07.07.2017-14:00:00 13.9055 07.07.2017-15:00:00 13.8703 07.07.2017-16:00:00 13.8452 07.07.2017-17:00:00 13.8000 07.07.2017-18:00:00 13.7699 07.07.2017-19:00:00 13.7699 07.07.2017-20:00:00 13.7649 07.07.2017-21:00:00 13.7548 07.07.2017-22:00:00 13.7398 07.07.2017-23:00:00 13.7347 07.08.2017-00:00:00 13.7347 07.08.2017-01:00:00 13.7197 07.08.2017-02:00:00 13.7096 07.08.2017-03:00:00 13.6996 07.08.2017-04:00:00 13.6996 07.08.2017-05:00:00 13.6845 07.08.2017-06:00:00 13.6544 07.08.2017-07:00:00 13.6393 07.08.2017-08:00:00 13.6042 07.08.2017-09:00:00 13.5891 07.08.2017-10:00:00 13.5489 07.08.2017-11:00:00 13.5238 07.08.2017-12:00:00 13.4937 07.08.2017-13:00:00 13.4585 07.08.2017-14:00:00 13.4284 07.08.2017-15:00:00 13.4234 07.08.2017-16:00:00 13.3832 07.08.2017-17:00:00 13.3531 07.08.2017-18:00:00 13.3280 07.08.2017-19:00:00 13.3029 07.08.2017-20:00:00 13.2828 07.08.2017-21:00:00 13.2627 07.08.2017-22:00:00 13.2677 07.08.2017-23:00:00 13.2627 07.09.2017-00:00:00 13.2526 07.09.2017-01:00:00 13.2476 07.09.2017-02:00:00 13.2326 07.09.2017-03:00:00 13.2225 07.09.2017-04:00:00 13.2175 07.09.2017-05:00:00 13.2125 07.09.2017-06:00:00 13.1924 07.09.2017-07:00:00 13.1522 07.09.2017-08:00:00 13.1271 07.09.2017-09:00:00 13.0970 07.09.2017-10:00:00 13.0568 07.09.2017-11:00:00 13.0317 07.09.2017-12:00:00 12.9865 07.09.2017-13:00:00 12.9513 07.09.2017-14:00:00 12.9112 07.09.2017-15:00:00 12.8660 07.09.2017-16:00:00 12.8409 07.09.2017-17:00:00 12.8308 07.09.2017-18:00:00 12.8258 07.09.2017-19:00:00 12.8057 07.09.2017-20:00:00 12.8007 07.09.2017-21:00:00 12.8007 07.09.2017-22:00:00 12.8007 07.09.2017-23:00:00 12.8057 07.10.2017-00:00:00 12.8057 07.10.2017-01:00:00 12.8057 07.10.2017-02:00:00 12.8007 07.10.2017-03:00:00 12.8007 07.10.2017-04:00:00 12.8007 07.10.2017-05:00:00 12.7806 07.10.2017-06:00:00 12.7706 07.10.2017-07:00:00 12.7505 07.10.2017-08:00:00 12.7354 07.10.2017-09:00:00 12.6952 07.10.2017-10:00:00 12.6450 07.10.2017-11:00:00 12.6149 07.10.2017-12:00:00 12.5697 07.10.2017-13:00:00 12.5395 07.10.2017-14:00:00 12.5144 07.10.2017-15:00:00 12.4994 07.10.2017-16:00:00 12.4692 07.10.2017-17:00:00 12.4341 07.10.2017-18:00:00 12.3889 07.10.2017-19:00:00 12.3638 07.10.2017-20:00:00 12.3537 07.10.2017-21:00:00 12.3437 07.10.2017-22:00:00 12.3337 07.10.2017-23:00:00 12.3337 07.11.2017-00:00:00 12.3186 07.11.2017-01:00:00 12.3035 07.11.2017-02:00:00 12.3035 07.11.2017-03:00:00 12.3035 07.11.2017-04:00:00 12.3035 07.11.2017-05:00:00 12.3035 07.11.2017-06:00:00 12.2834 07.11.2017-07:00:00 12.2734 07.11.2017-08:00:00 12.2533 07.11.2017-09:00:00 12.2282 07.11.2017-10:00:00 12.2031 07.11.2017-11:00:00 12.1730 07.11.2017-12:00:00 12.1478 07.11.2017-13:00:00 12.1278 07.11.2017-14:00:00 12.0926 07.11.2017-15:00:00 12.0826 07.11.2017-16:00:00 12.0323 07.11.2017-17:00:00 12.0022 07.11.2017-18:00:00 11.9721 07.11.2017-19:00:00 11.9319 07.11.2017-20:00:00 11.9369 07.11.2017-21:00:00 11.9419 07.11.2017-22:00:00 11.9419 07.11.2017-23:00:00 11.9419 07.12.2017-00:00:00 11.9419 07.12.2017-01:00:00 11.9319 07.12.2017-02:00:00 11.9269 07.12.2017-03:00:00 11.9168 07.12.2017-04:00:00 11.9118 07.12.2017-05:00:00 11.9068 07.12.2017-06:00:00 11.8968 07.12.2017-07:00:00 11.8968 07.12.2017-08:00:00 11.8666 07.12.2017-09:00:00 11.8465 07.12.2017-10:00:00 11.8114 07.12.2017-11:00:00 11.7561 07.12.2017-12:00:00 11.7461 07.12.2017-13:00:00 11.6909 07.12.2017-14:00:00 11.6607 07.12.2017-15:00:00 11.6155 07.12.2017-16:00:00 11.6005 07.12.2017-17:00:00 11.5854 07.12.2017-18:00:00 11.5502 07.12.2017-19:00:00 11.5251 07.12.2017-20:00:00 11.5050 07.12.2017-21:00:00 11.5000 07.12.2017-22:00:00 11.5000 07.12.2017-23:00:00 11.4950 07.13.2017-00:00:00 11.4950 07.13.2017-01:00:00 11.5050 07.13.2017-02:00:00 11.5000 07.13.2017-03:00:00 11.5000 07.13.2017-04:00:00 11.4950 07.13.2017-05:00:00 11.4900 07.13.2017-06:00:00 11.4850 07.13.2017-07:00:00 11.4749 07.13.2017-08:00:00 11.4599 07.13.2017-09:00:00 11.4297 07.13.2017-10:00:00 11.3946 07.13.2017-11:00:00 11.3594 07.13.2017-12:00:00 11.3343 07.13.2017-13:00:00 11.2992 07.13.2017-14:00:00 11.2740 07.13.2017-15:00:00 11.2389 07.13.2017-16:00:00 11.2138 07.13.2017-17:00:00 11.1887 07.13.2017-18:00:00 11.1736 07.13.2017-19:00:00 11.1686 07.13.2017-20:00:00 11.1686 07.13.2017-21:00:00 11.1585 07.13.2017-22:00:00 11.1585 07.13.2017-23:00:00 11.1585 07.14.2017-00:00:00 11.1585 07.14.2017-01:00:00 11.1636 07.14.2017-02:00:00 11.1585 07.14.2017-03:00:00 11.1485 07.14.2017-04:00:00 11.1535 07.14.2017-05:00:00 11.1435 07.14.2017-06:00:00 11.1485 07.14.2017-07:00:00 11.1184 07.14.2017-08:00:00 11.0983 07.14.2017-09:00:00 11.0732 07.14.2017-10:00:00 11.0179 07.14.2017-11:00:00 10.9828 07.14.2017-12:00:00 10.9426 07.14.2017-13:00:00 10.9225 07.14.2017-14:00:00 10.8974 07.14.2017-15:00:00 10.8572 07.14.2017-16:00:00 10.8572 07.14.2017-17:00:00 10.8422 07.14.2017-18:00:00 10.8020 07.14.2017-19:00:00 10.7668 07.14.2017-20:00:00 10.7719 07.14.2017-21:00:00 10.7618 07.14.2017-22:00:00 10.7568 07.14.2017-23:00:00 10.7568 07.15.2017-00:00:00 10.7568 07.15.2017-01:00:00 10.7518 07.15.2017-02:00:00 10.7417 07.15.2017-03:00:00 10.7467 07.15.2017-04:00:00 10.7467 07.15.2017-05:00:00 10.7467 07.15.2017-06:00:00 10.7417 07.15.2017-07:00:00 10.7267 07.15.2017-08:00:00 10.7066 07.15.2017-09:00:00 10.6614 07.15.2017-10:00:00 10.6363 07.15.2017-11:00:00 10.6112 07.15.2017-12:00:00 10.5710 07.15.2017-13:00:00 10.5258 07.15.2017-14:00:00 10.5258 07.15.2017-15:00:00 10.5057 07.15.2017-16:00:00 10.4705 07.15.2017-17:00:00 10.4705 07.15.2017-18:00:00 10.4404 07.15.2017-19:00:00 10.4304 07.15.2017-20:00:00 10.4354 07.15.2017-21:00:00 10.4404 07.15.2017-22:00:00 10.4404 07.15.2017-23:00:00 10.4404 07.16.2017-00:00:00 10.4404 07.16.2017-01:00:00 10.4404 07.16.2017-02:00:00 10.4254 07.16.2017-03:00:00 10.4304 07.16.2017-04:00:00 10.4354 07.16.2017-05:00:00 10.4354 07.16.2017-06:00:00 10.4354 07.16.2017-07:00:00 10.4354 07.16.2017-08:00:00 10.4254 07.16.2017-09:00:00 10.4203 07.16.2017-10:00:00 10.4002 07.16.2017-11:00:00 10.3852 07.16.2017-12:00:00 10.3500 07.16.2017-13:00:00 10.3350 07.16.2017-14:00:00 10.3149 07.16.2017-15:00:00 10.2998 07.16.2017-16:00:00 10.2747 07.16.2017-17:00:00 10.2647 07.16.2017-18:00:00 10.2496 07.16.2017-19:00:00 10.2345 07.16.2017-20:00:00 10.2345 07.16.2017-21:00:00 10.2345 07.16.2017-22:00:00 10.2345 07.16.2017-23:00:00 10.2345 07.17.2017-00:00:00 10.2295 07.17.2017-01:00:00 10.2345 07.17.2017-02:00:00 10.2345 07.17.2017-03:00:00 10.2295 07.17.2017-04:00:00 10.2345 07.17.2017-05:00:00 10.2345 07.17.2017-06:00:00 10.2195 07.17.2017-07:00:00 10.2094 07.17.2017-08:00:00 10.1943 07.17.2017-09:00:00 10.1893 07.17.2017-10:00:00 10.1743 07.17.2017-11:00:00 10.1491 07.17.2017-12:00:00 10.1240 07.17.2017-13:00:00 10.0989 07.17.2017-14:00:00 10.0939 07.17.2017-15:00:00 10.0738 07.17.2017-16:00:00 10.0437 07.17.2017-17:00:00 10.0336 07.17.2017-18:00:00 10.0236 07.17.2017-19:00:00 10.0085 07.17.2017-20:00:00 10.0186 07.17.2017-21:00:00 10.0186 07.17.2017-22:00:00 10.0236 07.17.2017-23:00:00 10.0236 07.18.2017-00:00:00 10.0136 07.18.2017-01:00:00 10.0136 07.18.2017-02:00:00 10.0136 07.18.2017-03:00:00 10.0085 07.18.2017-04:00:00 10.0085 07.18.2017-05:00:00 9.9985 07.18.2017-06:00:00 9.9884 07.18.2017-07:00:00 9.9784 07.18.2017-08:00:00 9.9734 07.18.2017-09:00:00 9.9433 07.18.2017-10:00:00 9.8981 07.18.2017-11:00:00 9.8830 07.18.2017-12:00:00 9.8729 07.18.2017-13:00:00 9.8529 07.18.2017-14:00:00 9.8328 07.18.2017-15:00:00 9.8127 07.18.2017-16:00:00 9.7976 07.18.2017-17:00:00 9.7876 07.18.2017-18:00:00 9.7725 07.18.2017-19:00:00 9.7574 07.18.2017-20:00:00 9.7625 07.18.2017-21:00:00 9.7625 07.18.2017-22:00:00 9.7524 07.18.2017-23:00:00 9.7474 07.19.2017-00:00:00 9.7474 07.19.2017-01:00:00 9.7424 07.19.2017-02:00:00 9.7474 07.19.2017-03:00:00 9.7474 07.19.2017-04:00:00 9.7374 07.19.2017-05:00:00 9.7273 07.19.2017-06:00:00 9.7022 07.19.2017-07:00:00 9.6922 07.19.2017-08:00:00 9.6771 07.19.2017-09:00:00 9.6520 07.19.2017-10:00:00 9.6470 07.19.2017-11:00:00 9.6319 07.19.2017-12:00:00 9.6118 07.19.2017-13:00:00 9.5767 07.19.2017-14:00:00 9.5566 07.19.2017-15:00:00 9.5465 07.19.2017-16:00:00 9.5264 07.19.2017-17:00:00 9.5164 07.19.2017-18:00:00 9.5013 07.19.2017-19:00:00 9.5013 07.19.2017-20:00:00 9.5013 07.19.2017-21:00:00 9.5013 07.19.2017-22:00:00 9.4963 07.19.2017-23:00:00 9.5013 07.20.2017-00:00:00 9.5114 07.20.2017-01:00:00 9.5114 07.20.2017-02:00:00 9.5114 07.20.2017-03:00:00 9.5064 07.20.2017-04:00:00 9.5164 07.20.2017-05:00:00 9.5064 07.20.2017-06:00:00 9.5013 07.20.2017-07:00:00 9.4963 07.20.2017-08:00:00 9.4963 07.20.2017-09:00:00 9.4913 07.20.2017-10:00:00 9.4863 07.20.2017-11:00:00 9.4913 07.20.2017-12:00:00 9.4762 07.20.2017-13:00:00 9.4511 07.20.2017-14:00:00 9.4210 07.20.2017-15:00:00 9.4009 07.20.2017-16:00:00 9.3858 07.20.2017-17:00:00 9.3808 07.20.2017-18:00:00 9.3758 07.20.2017-19:00:00 9.3808 07.20.2017-20:00:00 9.3808 07.20.2017-21:00:00 9.3808 07.20.2017-22:00:00 9.3808 07.20.2017-23:00:00 9.3708 07.21.2017-00:00:00 9.3708 07.21.2017-01:00:00 9.3708 07.21.2017-02:00:00 9.3708 07.21.2017-03:00:00 9.3708 07.21.2017-04:00:00 9.3708 07.21.2017-05:00:00 9.3708 07.21.2017-06:00:00 9.3657 07.21.2017-07:00:00 9.3607 07.21.2017-08:00:00 9.3607 07.21.2017-09:00:00 9.3457 07.21.2017-10:00:00 9.3155 07.21.2017-11:00:00 9.2904 07.21.2017-12:00:00 9.2753 07.21.2017-13:00:00 9.2603 07.21.2017-14:00:00 9.2352 07.21.2017-15:00:00 9.2201 07.21.2017-16:00:00 9.2101 07.21.2017-17:00:00 9.1950 07.21.2017-18:00:00 9.1900 07.21.2017-19:00:00 9.1799 07.21.2017-20:00:00 9.1850 07.21.2017-21:00:00 9.1799 07.21.2017-22:00:00 9.1799 07.21.2017-23:00:00 9.1799 07.22.2017-00:00:00 9.1749 07.22.2017-01:00:00 9.1749 07.22.2017-02:00:00 9.1749 07.22.2017-03:00:00 9.1749 07.22.2017-04:00:00 9.1699 07.22.2017-05:00:00 9.1649 07.22.2017-06:00:00 9.1598 07.22.2017-07:00:00 9.1448 07.22.2017-08:00:00 9.1398 07.22.2017-09:00:00 9.1247 07.22.2017-10:00:00 9.1096 07.22.2017-11:00:00 9.0795 07.22.2017-12:00:00 9.0644 07.22.2017-13:00:00 9.0494 07.22.2017-14:00:00 9.0142 07.22.2017-15:00:00 8.9991 07.22.2017-16:00:00 8.9991 07.22.2017-17:00:00 8.9690 07.22.2017-18:00:00 8.9590 07.22.2017-19:00:00 8.9539 07.22.2017-20:00:00 8.9539 07.22.2017-21:00:00 8.9590 07.22.2017-22:00:00 8.9590 07.22.2017-23:00:00 8.9590 07.23.2017-00:00:00 8.9590 07.23.2017-01:00:00 8.9590 07.23.2017-02:00:00 8.9539 07.23.2017-03:00:00 8.9489 07.23.2017-04:00:00 8.9489 07.23.2017-05:00:00 8.9489 07.23.2017-06:00:00 8.9489 07.23.2017-07:00:00 8.9489 07.23.2017-08:00:00 8.9439 07.23.2017-09:00:00 8.9288 07.23.2017-10:00:00 8.9088 07.23.2017-11:00:00 8.8987 07.23.2017-12:00:00 8.8887 07.23.2017-13:00:00 8.8736 07.23.2017-14:00:00 8.8636 07.23.2017-15:00:00 8.8585 07.23.2017-16:00:00 8.8485 07.23.2017-17:00:00 8.8284 07.23.2017-18:00:00 8.8284 07.23.2017-19:00:00 8.8384 07.23.2017-20:00:00 8.8435 07.23.2017-21:00:00 8.8435 07.23.2017-22:00:00 8.8384 07.23.2017-23:00:00 8.8334 07.24.2017-00:00:00 8.8284 07.24.2017-01:00:00 8.8284 07.24.2017-02:00:00 8.8234 07.24.2017-03:00:00 8.8234 07.24.2017-04:00:00 8.8234 07.24.2017-05:00:00 8.8133 07.24.2017-06:00:00 8.8033 07.24.2017-07:00:00 8.7832 07.24.2017-08:00:00 8.7832 07.24.2017-09:00:00 8.7782 07.24.2017-10:00:00 8.7531 07.24.2017-11:00:00 8.7179 07.24.2017-12:00:00 8.6978 07.24.2017-13:00:00 8.6777 07.24.2017-14:00:00 8.6727 07.24.2017-15:00:00 8.6627 07.24.2017-16:00:00 8.6526 07.24.2017-17:00:00 8.6476 07.24.2017-18:00:00 8.6175 07.24.2017-19:00:00 8.6125 07.24.2017-20:00:00 8.6125 07.24.2017-21:00:00 8.6125 07.24.2017-22:00:00 8.6074 07.24.2017-23:00:00 8.5823 07.25.2017-00:00:00 8.5773 07.25.2017-01:00:00 8.5673 07.25.2017-02:00:00 8.5723 07.25.2017-03:00:00 8.5723 07.25.2017-04:00:00 8.5673 07.25.2017-05:00:00 8.5522 07.25.2017-06:00:00 8.5321 07.25.2017-07:00:00 8.5170 07.25.2017-08:00:00 8.5020 07.25.2017-09:00:00 8.4919 07.25.2017-10:00:00 8.4919 07.25.2017-11:00:00 8.4869 07.25.2017-12:00:00 8.4819 07.25.2017-13:00:00 8.4568 07.25.2017-14:00:00 8.4417 07.25.2017-15:00:00 8.4518 07.25.2017-16:00:00 8.4518 07.25.2017-17:00:00 8.4417 07.25.2017-18:00:00 8.4066 07.25.2017-19:00:00 8.3965 07.25.2017-20:00:00 8.3965 07.25.2017-21:00:00 8.3865 07.25.2017-22:00:00 8.3865 07.25.2017-23:00:00 8.3815 07.26.2017-00:00:00 8.3815 07.26.2017-01:00:00 8.3815 07.26.2017-02:00:00 8.3865 07.26.2017-03:00:00 8.3865 07.26.2017-04:00:00 8.3815 07.26.2017-05:00:00 8.3664 07.26.2017-06:00:00 8.3513 07.26.2017-07:00:00 8.3513 07.26.2017-08:00:00 8.3312 07.26.2017-09:00:00 8.3212 07.26.2017-10:00:00 8.3011 07.26.2017-11:00:00 8.2911 07.26.2017-12:00:00 8.2760 07.26.2017-13:00:00 8.2559 07.26.2017-14:00:00 8.2509 07.26.2017-15:00:00 8.2509 07.26.2017-16:00:00 8.2208 07.26.2017-17:00:00 8.2057 07.26.2017-18:00:00 8.1957 07.26.2017-19:00:00 8.1906 07.26.2017-20:00:00 8.1806 07.26.2017-21:00:00 8.1806 07.26.2017-22:00:00 8.1806 07.26.2017-23:00:00 8.1806 07.27.2017-00:00:00 8.1806 07.27.2017-01:00:00 8.1806 07.27.2017-02:00:00 8.1806 07.27.2017-03:00:00 8.1806 07.27.2017-04:00:00 8.1856 07.27.2017-05:00:00 8.1906 07.27.2017-06:00:00 8.1856 07.27.2017-07:00:00 8.1806 07.27.2017-08:00:00 8.1756 07.27.2017-09:00:00 8.1705 07.27.2017-10:00:00 8.1505 07.27.2017-11:00:00 8.1505 07.27.2017-12:00:00 8.1404 07.27.2017-13:00:00 8.1153 07.27.2017-14:00:00 8.1103 07.27.2017-15:00:00 8.1053 07.27.2017-16:00:00 8.0852 07.27.2017-17:00:00 8.0651 07.27.2017-18:00:00 8.0601 07.27.2017-19:00:00 8.0651 07.27.2017-20:00:00 8.0651 07.27.2017-21:00:00 8.0601 07.27.2017-22:00:00 8.0601 07.27.2017-23:00:00 8.0601 07.28.2017-00:00:00 8.0651 07.28.2017-01:00:00 8.0701 07.28.2017-02:00:00 8.0751 07.28.2017-03:00:00 8.0751 07.28.2017-04:00:00 8.0701 07.28.2017-05:00:00 8.0701 07.28.2017-06:00:00 8.0601 07.28.2017-07:00:00 8.0500 07.28.2017-08:00:00 8.0450 07.28.2017-09:00:00 8.0350 07.28.2017-10:00:00 8.0149 07.28.2017-11:00:00 8.0098 07.28.2017-12:00:00 8.0048 07.28.2017-13:00:00 7.9747 07.28.2017-14:00:00 7.9596 07.28.2017-15:00:00 7.9496 07.28.2017-16:00:00 7.9245 07.28.2017-17:00:00 7.9144 07.28.2017-18:00:00 7.9144 07.28.2017-19:00:00 7.9094 07.28.2017-20:00:00 7.9094 07.28.2017-21:00:00 7.9044 07.28.2017-22:00:00 7.8994 07.28.2017-23:00:00 7.8994 07.29.2017-00:00:00 7.9044 07.29.2017-01:00:00 7.8994 07.29.2017-02:00:00 7.8994 07.29.2017-03:00:00 7.9044 07.29.2017-04:00:00 7.9044 07.29.2017-05:00:00 7.8994 07.29.2017-06:00:00 7.8994 07.29.2017-07:00:00 7.8843 07.29.2017-08:00:00 7.8793 07.29.2017-09:00:00 7.8692 07.29.2017-10:00:00 7.8491 07.29.2017-11:00:00 7.8441 07.29.2017-12:00:00 7.8291 07.29.2017-13:00:00 7.8140 07.29.2017-14:00:00 7.7939 07.29.2017-15:00:00 7.7839 07.29.2017-16:00:00 7.7638 07.29.2017-17:00:00 7.7588 07.29.2017-18:00:00 7.7588 07.29.2017-19:00:00 7.7537 07.29.2017-20:00:00 7.7588 07.29.2017-21:00:00 7.7537 07.29.2017-22:00:00 7.7537 07.29.2017-23:00:00 7.7537 07.30.2017-00:00:00 7.7537 07.30.2017-01:00:00 7.7537 07.30.2017-02:00:00 7.7588 07.30.2017-03:00:00 7.7588 07.30.2017-04:00:00 7.7588 07.30.2017-05:00:00 7.7588 07.30.2017-06:00:00 7.7588 07.30.2017-07:00:00 7.7487 07.30.2017-08:00:00 7.7336 07.30.2017-09:00:00 7.7286 07.30.2017-10:00:00 7.7136 07.30.2017-11:00:00 7.6784 07.30.2017-12:00:00 7.6784 07.30.2017-13:00:00 7.6684 07.30.2017-14:00:00 7.6633 07.30.2017-15:00:00 7.6583 07.30.2017-16:00:00 7.6432 07.30.2017-17:00:00 7.6382 07.30.2017-18:00:00 7.6232 07.30.2017-19:00:00 7.6232 07.30.2017-20:00:00 7.6181 07.30.2017-21:00:00 7.6181 07.30.2017-22:00:00 7.6131 07.30.2017-23:00:00 7.6131 07.31.2017-00:00:00 7.6131 07.31.2017-01:00:00 7.6232 07.31.2017-02:00:00 7.6232 07.31.2017-03:00:00 7.6232 07.31.2017-04:00:00 7.6232 07.31.2017-05:00:00 7.6181 07.31.2017-06:00:00 7.6081 07.31.2017-07:00:00 7.6081 07.31.2017-08:00:00 7.5981 07.31.2017-09:00:00 7.5880 07.31.2017-10:00:00 7.5729 07.31.2017-11:00:00 7.5629 07.31.2017-12:00:00 7.5529 07.31.2017-13:00:00 7.5478 07.31.2017-14:00:00 7.5478 07.31.2017-15:00:00 7.5478 07.31.2017-16:00:00 7.5328 07.31.2017-17:00:00 7.5277 07.31.2017-18:00:00 7.5227 07.31.2017-19:00:00 7.5127 07.31.2017-20:00:00 7.5077 07.31.2017-21:00:00 7.5077 07.31.2017-22:00:00 7.5077 07.31.2017-23:00:00 7.5026 08.01.2017-00:00:00 7.5026 08.01.2017-01:00:00 7.5026 08.01.2017-02:00:00 7.5026 08.01.2017-03:00:00 7.4976 08.01.2017-04:00:00 7.4976 08.01.2017-05:00:00 7.4926 08.01.2017-06:00:00 7.4825 08.01.2017-07:00:00 7.4625 08.01.2017-08:00:00 7.4574 08.01.2017-09:00:00 7.4524 08.01.2017-10:00:00 7.4323 08.01.2017-11:00:00 7.4273 08.01.2017-12:00:00 7.4273 08.01.2017-13:00:00 7.4223 08.01.2017-14:00:00 7.4223 08.01.2017-15:00:00 7.4223 08.01.2017-16:00:00 7.4273 08.01.2017-17:00:00 7.4273 08.01.2017-18:00:00 7.4223 08.01.2017-19:00:00 7.4122 08.01.2017-20:00:00 7.4072 08.01.2017-21:00:00 7.4072 08.01.2017-22:00:00 7.4072 08.01.2017-23:00:00 7.4072 08.02.2017-00:00:00 7.3922 08.02.2017-01:00:00 7.3871 08.02.2017-02:00:00 7.3871 08.02.2017-03:00:00 7.3871 08.02.2017-04:00:00 7.3771 08.02.2017-05:00:00 7.3771 08.02.2017-06:00:00 7.3771 08.02.2017-07:00:00 7.3721 08.02.2017-08:00:00 7.3721 08.02.2017-09:00:00 7.3771 08.02.2017-10:00:00 7.3871 08.02.2017-11:00:00 7.3871 08.02.2017-12:00:00 7.3871 08.02.2017-13:00:00 7.3922 08.02.2017-14:00:00 7.3922 08.02.2017-15:00:00 7.3972 08.02.2017-16:00:00 7.3972 08.02.2017-17:00:00 7.3972 08.02.2017-18:00:00 7.3972 08.02.2017-19:00:00 7.3871 08.02.2017-20:00:00 7.3871 08.02.2017-21:00:00 7.3871 08.02.2017-22:00:00 7.3821 08.02.2017-23:00:00 7.3721 08.03.2017-00:00:00 7.3721 08.03.2017-01:00:00 7.3721 08.03.2017-02:00:00 7.3721 08.03.2017-03:00:00 7.3721 08.03.2017-04:00:00 7.3721 08.03.2017-05:00:00 7.3721 08.03.2017-06:00:00 7.3721 08.03.2017-07:00:00 7.3670 08.03.2017-08:00:00 7.3620 08.03.2017-09:00:00 7.3670 08.03.2017-10:00:00 7.3670 08.03.2017-11:00:00 7.3771 08.03.2017-12:00:00 7.3771 08.03.2017-13:00:00 7.3771 08.03.2017-14:00:00 7.3771 08.03.2017-15:00:00 7.3771 08.03.2017-16:00:00 7.3871 08.03.2017-17:00:00 7.3821 08.03.2017-18:00:00 7.3821 08.03.2017-19:00:00 7.3821 08.03.2017-20:00:00 7.3721 08.03.2017-21:00:00 7.3670 08.03.2017-22:00:00 7.3620 08.03.2017-23:00:00 7.3570 08.04.2017-00:00:00 7.3520 08.04.2017-01:00:00 7.3470 08.04.2017-02:00:00 7.3369 08.04.2017-03:00:00 7.3319 08.04.2017-04:00:00 7.3319 08.04.2017-05:00:00 7.3319 08.04.2017-06:00:00 7.3269 08.04.2017-07:00:00 7.3219 08.04.2017-08:00:00 7.3168 08.04.2017-09:00:00 7.3118 08.04.2017-10:00:00 7.3118 08.04.2017-11:00:00 7.2967 08.04.2017-12:00:00 7.2967 08.04.2017-13:00:00 7.2967 08.04.2017-14:00:00 7.3018 08.04.2017-15:00:00 7.3018 08.04.2017-16:00:00 7.2967 08.04.2017-17:00:00 7.2917 08.04.2017-18:00:00 7.2917 08.04.2017-19:00:00 7.2917 08.04.2017-20:00:00 7.2817 08.04.2017-21:00:00 7.2817 08.04.2017-22:00:00 7.2817 08.04.2017-23:00:00 7.2817 08.05.2017-00:00:00 7.2817 08.05.2017-01:00:00 7.2817 08.05.2017-02:00:00 7.2767 08.05.2017-03:00:00 7.2767 08.05.2017-04:00:00 7.2666 08.05.2017-05:00:00 7.2666 08.05.2017-06:00:00 7.2616 08.05.2017-07:00:00 7.2616 08.05.2017-08:00:00 7.2566 08.05.2017-09:00:00 7.2415 08.05.2017-10:00:00 7.2315 08.05.2017-11:00:00 7.2315 08.05.2017-12:00:00 7.2315 08.05.2017-13:00:00 7.2315 08.05.2017-14:00:00 7.2315 08.05.2017-15:00:00 7.2264 08.05.2017-16:00:00 7.2214 08.05.2017-17:00:00 7.1963 08.05.2017-18:00:00 7.1913 08.05.2017-19:00:00 7.1913 08.05.2017-20:00:00 7.1863 08.05.2017-21:00:00 7.1863 08.05.2017-22:00:00 7.1863 08.05.2017-23:00:00 7.1863 08.06.2017-00:00:00 7.1863 08.06.2017-01:00:00 7.1863 08.06.2017-02:00:00 7.1812 08.06.2017-03:00:00 7.1762 08.06.2017-04:00:00 7.1712 08.06.2017-05:00:00 7.1662 08.06.2017-06:00:00 7.1612 08.06.2017-07:00:00 7.1612 08.06.2017-08:00:00 7.1461 08.06.2017-09:00:00 7.1411 08.06.2017-10:00:00 7.1310 08.06.2017-11:00:00 7.1310 08.06.2017-12:00:00 7.1260 08.06.2017-13:00:00 7.1210 08.06.2017-14:00:00 7.1109 08.06.2017-15:00:00 7.1059 08.06.2017-16:00:00 7.1009 08.06.2017-17:00:00 7.1009 08.06.2017-18:00:00 7.1009 08.06.2017-19:00:00 7.1009 08.06.2017-20:00:00 7.0959 08.06.2017-21:00:00 7.0908 08.06.2017-22:00:00 7.0858 08.06.2017-23:00:00 7.0858 08.07.2017-00:00:00 7.0858 08.07.2017-01:00:00 7.0808 08.07.2017-02:00:00 7.0808 08.07.2017-03:00:00 7.0808 08.07.2017-04:00:00 7.0808 08.07.2017-05:00:00 7.0808 08.07.2017-06:00:00 7.0808 08.07.2017-07:00:00 7.0758 08.07.2017-08:00:00 7.0708 08.07.2017-09:00:00 7.0607 08.07.2017-10:00:00 7.0607 08.07.2017-11:00:00 7.0607 08.07.2017-12:00:00 7.0557 08.07.2017-13:00:00 7.0557 08.07.2017-14:00:00 7.0607 08.07.2017-15:00:00 7.0607 08.07.2017-16:00:00 7.0607 08.07.2017-17:00:00 7.0607 08.07.2017-18:00:00 7.0607 08.07.2017-19:00:00 7.0507 08.07.2017-20:00:00 7.0507 08.07.2017-21:00:00 7.0507 08.07.2017-22:00:00 7.0507 08.07.2017-23:00:00 7.0507 08.08.2017-00:00:00 7.0507 08.08.2017-01:00:00 7.0456 08.08.2017-02:00:00 7.0456 08.08.2017-03:00:00 7.0456 08.08.2017-04:00:00 7.0406 08.08.2017-05:00:00 7.0406 08.08.2017-06:00:00 7.0406 08.08.2017-07:00:00 7.0356 08.08.2017-08:00:00 7.0205 08.08.2017-09:00:00 7.0205 08.08.2017-10:00:00 7.0055 08.08.2017-11:00:00 7.0005 08.08.2017-12:00:00 7.0005 08.08.2017-13:00:00 7.0005 08.08.2017-14:00:00 7.0005 08.08.2017-15:00:00 7.0055 08.08.2017-16:00:00 7.0105 08.08.2017-17:00:00 7.0155 08.08.2017-18:00:00 7.0155 08.08.2017-19:00:00 7.0005 08.08.2017-20:00:00 7.0005 08.08.2017-21:00:00 6.9954 08.08.2017-22:00:00 6.9954 08.08.2017-23:00:00 6.9904 08.09.2017-00:00:00 6.9904 08.09.2017-01:00:00 6.9804 08.09.2017-02:00:00 6.9804 08.09.2017-03:00:00 6.9804 08.09.2017-04:00:00 6.9804 08.09.2017-05:00:00 6.9804 08.09.2017-06:00:00 6.9804 08.09.2017-07:00:00 6.9804 08.09.2017-08:00:00 6.9703 08.09.2017-09:00:00 6.9653 08.09.2017-10:00:00 6.9502 08.09.2017-11:00:00 6.9452 08.09.2017-12:00:00 6.9452 08.09.2017-13:00:00 6.9452 08.09.2017-14:00:00 6.9402 08.09.2017-15:00:00 6.9402 08.09.2017-16:00:00 6.9352 08.09.2017-17:00:00 6.9301 08.09.2017-18:00:00 6.9301 08.09.2017-19:00:00 6.9301 08.09.2017-20:00:00 6.9301 08.09.2017-21:00:00 6.9301 08.09.2017-22:00:00 6.9301 08.09.2017-23:00:00 6.9301 08.10.2017-00:00:00 6.9251 08.10.2017-01:00:00 6.9201 08.10.2017-02:00:00 6.9151 08.10.2017-03:00:00 6.9101 08.10.2017-04:00:00 6.9101 08.10.2017-05:00:00 6.9050 08.10.2017-06:00:00 6.9050 08.10.2017-07:00:00 6.9050 08.10.2017-08:00:00 6.9000 08.10.2017-09:00:00 6.9000 08.10.2017-10:00:00 6.9000 08.10.2017-11:00:00 6.8900 08.10.2017-12:00:00 6.8849 08.10.2017-13:00:00 6.8849 08.10.2017-14:00:00 6.8699 08.10.2017-15:00:00 6.8699 08.10.2017-16:00:00 6.8699 08.10.2017-17:00:00 6.8749 08.10.2017-18:00:00 6.8749 08.10.2017-19:00:00 6.8699 08.10.2017-20:00:00 6.8699 08.10.2017-21:00:00 6.8699 08.10.2017-22:00:00 6.8649 08.10.2017-23:00:00 6.8598 08.11.2017-00:00:00 6.8598 08.11.2017-01:00:00 6.8548 08.11.2017-02:00:00 6.8548 08.11.2017-03:00:00 6.8548 08.11.2017-04:00:00 6.8448 08.11.2017-05:00:00 6.8448 08.11.2017-06:00:00 6.8448 08.11.2017-07:00:00 6.8448 08.11.2017-08:00:00 6.8398 08.11.2017-09:00:00 6.8398 08.11.2017-10:00:00 6.8247 08.11.2017-11:00:00 6.8096 08.11.2017-12:00:00 6.8046 08.11.2017-13:00:00 6.8046 08.11.2017-14:00:00 6.7845 08.11.2017-15:00:00 6.7795 08.11.2017-16:00:00 6.7795 08.11.2017-17:00:00 6.7795 08.11.2017-18:00:00 6.7745 08.11.2017-19:00:00 6.7594 08.11.2017-20:00:00 6.7594 08.11.2017-21:00:00 6.7644 08.11.2017-22:00:00 6.7644 08.11.2017-23:00:00 6.7644 08.12.2017-00:00:00 6.7694 08.12.2017-01:00:00 6.7694 08.12.2017-02:00:00 6.7694 08.12.2017-03:00:00 6.7694 08.12.2017-04:00:00 6.7694 08.12.2017-05:00:00 6.7694 08.12.2017-06:00:00 6.7694 08.12.2017-07:00:00 6.7694 08.12.2017-08:00:00 6.7795 08.12.2017-09:00:00 6.7694 08.12.2017-10:00:00 6.7544 08.12.2017-11:00:00 6.7544 08.12.2017-12:00:00 6.7494 08.12.2017-13:00:00 6.7393 08.12.2017-14:00:00 6.7343 08.12.2017-15:00:00 6.7293 08.12.2017-16:00:00 6.7243 08.12.2017-17:00:00 6.7092 08.12.2017-18:00:00 6.7042 08.12.2017-19:00:00 6.6991 08.12.2017-20:00:00 6.6991 08.12.2017-21:00:00 6.7092 08.12.2017-22:00:00 6.7092 08.12.2017-23:00:00 6.7092 08.13.2017-00:00:00 6.7142 08.13.2017-01:00:00 6.7142 08.13.2017-02:00:00 6.7192 08.13.2017-03:00:00 6.7293 08.13.2017-04:00:00 6.7293 08.13.2017-05:00:00 6.7293 08.13.2017-06:00:00 6.7293 08.13.2017-07:00:00 6.7293 08.13.2017-08:00:00 6.7293 08.13.2017-09:00:00 6.7343 08.13.2017-10:00:00 6.7443 08.13.2017-11:00:00 6.7494 08.13.2017-12:00:00 6.7494 08.13.2017-13:00:00 6.7494 08.13.2017-14:00:00 6.7494 08.13.2017-15:00:00 6.7443 08.13.2017-16:00:00 6.7443 08.13.2017-17:00:00 6.7443 08.13.2017-18:00:00 6.7443 08.13.2017-19:00:00 6.7393 08.13.2017-20:00:00 6.7393 08.13.2017-21:00:00 6.7393 08.13.2017-22:00:00 6.7443 08.13.2017-23:00:00 6.7443 08.14.2017-00:00:00 6.7494 08.14.2017-01:00:00 6.7494 08.14.2017-02:00:00 6.7494 08.14.2017-03:00:00 6.7494 08.14.2017-04:00:00 6.7494 08.14.2017-05:00:00 6.7494 08.14.2017-06:00:00 6.7544 08.14.2017-07:00:00 6.7544 08.14.2017-08:00:00 6.7443 08.14.2017-09:00:00 6.7393 08.14.2017-10:00:00 6.7343 08.14.2017-11:00:00 6.7293 08.14.2017-12:00:00 6.7243 08.14.2017-13:00:00 6.7243 08.14.2017-14:00:00 6.7192 08.14.2017-15:00:00 6.7192 08.14.2017-16:00:00 6.7192 08.14.2017-17:00:00 6.7142 08.14.2017-18:00:00 6.7142 08.14.2017-19:00:00 6.7092 08.14.2017-20:00:00 6.7092 08.14.2017-21:00:00 6.7142 08.14.2017-22:00:00 6.7142 08.14.2017-23:00:00 6.7142 08.15.2017-00:00:00 6.7142 08.15.2017-01:00:00 6.7142 08.15.2017-02:00:00 6.7142 08.15.2017-03:00:00 6.7142 08.15.2017-04:00:00 6.7142 08.15.2017-05:00:00 6.7142 08.15.2017-06:00:00 6.7142 08.15.2017-07:00:00 6.7092 08.15.2017-08:00:00 6.7042 08.15.2017-09:00:00 6.7042 08.15.2017-10:00:00 6.6891 08.15.2017-11:00:00 6.6740 08.15.2017-12:00:00 6.6690 08.15.2017-13:00:00 6.6640 08.15.2017-14:00:00 6.6489 08.15.2017-15:00:00 6.6489 08.15.2017-16:00:00 6.6439 08.15.2017-17:00:00 6.6389 08.15.2017-18:00:00 6.6288 08.15.2017-19:00:00 6.6288 08.15.2017-20:00:00 6.6288 08.15.2017-21:00:00 6.6288 08.15.2017-22:00:00 6.6339 08.15.2017-23:00:00 6.6389 08.16.2017-00:00:00 6.6389 08.16.2017-01:00:00 6.6439 08.16.2017-02:00:00 6.6439 08.16.2017-03:00:00 6.6439 08.16.2017-04:00:00 6.6489 08.16.2017-05:00:00 6.6439 08.16.2017-06:00:00 6.6439 08.16.2017-07:00:00 6.6439 08.16.2017-08:00:00 6.6439 08.16.2017-09:00:00 6.6339 08.16.2017-10:00:00 6.6188 08.16.2017-11:00:00 6.6188 08.16.2017-12:00:00 6.6087 08.16.2017-13:00:00 6.6087 08.16.2017-14:00:00 6.5987 08.16.2017-15:00:00 6.5887 08.16.2017-16:00:00 6.5836 08.16.2017-17:00:00 6.5836 08.16.2017-18:00:00 6.5786 08.16.2017-19:00:00 6.5786 08.16.2017-20:00:00 6.5786 08.16.2017-21:00:00 6.5786 08.16.2017-22:00:00 6.5786 08.16.2017-23:00:00 6.5736 08.17.2017-00:00:00 6.5736 08.17.2017-01:00:00 6.5736 08.17.2017-02:00:00 6.5736 08.17.2017-03:00:00 6.5736 08.17.2017-04:00:00 6.5786 08.17.2017-05:00:00 6.5836 08.17.2017-06:00:00 6.5836 08.17.2017-07:00:00 6.5836 08.17.2017-08:00:00 6.5786 08.17.2017-09:00:00 6.5736 08.17.2017-10:00:00 6.5686 08.17.2017-11:00:00 6.5585 08.17.2017-12:00:00 6.5485 08.17.2017-13:00:00 6.5384 08.17.2017-14:00:00 6.5284 08.17.2017-15:00:00 6.5284 08.17.2017-16:00:00 6.5083 08.17.2017-17:00:00 6.5033 08.17.2017-18:00:00 6.4882 08.17.2017-19:00:00 6.4882 08.17.2017-20:00:00 6.4932 08.17.2017-21:00:00 6.4932 08.17.2017-22:00:00 6.4932 08.17.2017-23:00:00 6.4932 08.18.2017-00:00:00 6.4983 08.18.2017-01:00:00 6.4983 08.18.2017-02:00:00 6.4983 08.18.2017-03:00:00 6.4983 08.18.2017-04:00:00 6.4983 08.18.2017-05:00:00 6.4983 08.18.2017-06:00:00 6.4983 08.18.2017-07:00:00 6.4983 08.18.2017-08:00:00 6.4932 08.18.2017-09:00:00 6.4681 08.18.2017-10:00:00 6.4631 08.18.2017-11:00:00 6.4581 08.18.2017-12:00:00 6.4581 08.18.2017-13:00:00 6.4480 08.18.2017-14:00:00 6.4430 08.18.2017-15:00:00 6.4330 08.18.2017-16:00:00 6.4179 08.18.2017-17:00:00 6.4179 08.18.2017-18:00:00 6.4129 08.18.2017-19:00:00 6.4129 08.18.2017-20:00:00 6.4029 08.18.2017-21:00:00 6.4029 08.18.2017-22:00:00 6.4129 08.18.2017-23:00:00 6.4129 08.19.2017-00:00:00 6.4129 08.19.2017-01:00:00 6.4179 08.19.2017-02:00:00 6.4179 08.19.2017-03:00:00 6.4229 08.19.2017-04:00:00 6.4229 08.19.2017-05:00:00 6.4229 08.19.2017-06:00:00 6.4280 08.19.2017-07:00:00 6.4280 08.19.2017-08:00:00 6.4179 08.19.2017-09:00:00 6.4029 08.19.2017-10:00:00 6.3978 08.19.2017-11:00:00 6.3828 08.19.2017-12:00:00 6.3677 08.19.2017-13:00:00 6.3577 08.19.2017-14:00:00 6.3526 08.19.2017-15:00:00 6.3476 08.19.2017-16:00:00 6.3325 08.19.2017-17:00:00 6.3225 08.19.2017-18:00:00 6.3225 08.19.2017-19:00:00 6.3275 08.19.2017-20:00:00 6.3225 08.19.2017-21:00:00 6.3225 08.19.2017-22:00:00 6.3275 08.19.2017-23:00:00 6.3275 08.20.2017-00:00:00 6.3275 08.20.2017-01:00:00 6.3376 08.20.2017-02:00:00 6.3376 08.20.2017-03:00:00 6.3376 08.20.2017-04:00:00 6.3376 08.20.2017-05:00:00 6.3325 08.20.2017-06:00:00 6.3275 08.20.2017-07:00:00 6.3275 08.20.2017-08:00:00 6.3275 08.20.2017-09:00:00 6.3175 08.20.2017-10:00:00 6.3074 08.20.2017-11:00:00 6.3024 08.20.2017-12:00:00 6.2823 08.20.2017-13:00:00 6.2773 08.20.2017-14:00:00 6.2723 08.20.2017-15:00:00 6.2723 08.20.2017-16:00:00 6.2673 08.20.2017-17:00:00 6.2522 08.20.2017-18:00:00 6.2472 08.20.2017-19:00:00 6.2522 08.20.2017-20:00:00 6.2522 08.20.2017-21:00:00 6.2522 08.20.2017-22:00:00 6.2522 08.20.2017-23:00:00 6.2572 08.21.2017-00:00:00 6.2572 08.21.2017-01:00:00 6.2572 08.21.2017-02:00:00 6.2572 08.21.2017-03:00:00 6.2522 08.21.2017-04:00:00 6.2522 08.21.2017-05:00:00 6.2522 08.21.2017-06:00:00 6.2522 08.21.2017-07:00:00 6.2472 08.21.2017-08:00:00 6.2472 08.21.2017-09:00:00 6.2371 08.21.2017-10:00:00 6.2371 08.21.2017-11:00:00 6.2371 08.21.2017-12:00:00 6.2371 08.21.2017-13:00:00 6.2321 08.21.2017-14:00:00 6.2321 08.21.2017-15:00:00 6.2321 08.21.2017-16:00:00 6.2271 08.21.2017-17:00:00 6.2221 08.21.2017-18:00:00 6.2120 08.21.2017-19:00:00 6.2170 08.21.2017-20:00:00 6.2170 08.21.2017-21:00:00 6.2120 08.21.2017-22:00:00 6.2120 08.21.2017-23:00:00 6.2120 08.22.2017-00:00:00 6.2120 08.22.2017-01:00:00 6.2120 08.22.2017-02:00:00 6.2120 08.22.2017-03:00:00 6.2170 08.22.2017-04:00:00 6.2170 08.22.2017-05:00:00 6.2170 08.22.2017-06:00:00 6.2120 08.22.2017-07:00:00 6.2120 08.22.2017-08:00:00 6.1970 08.22.2017-09:00:00 6.1869 08.22.2017-10:00:00 6.1769 08.22.2017-11:00:00 6.1668 08.22.2017-12:00:00 6.1668 08.22.2017-13:00:00 6.1568 08.22.2017-14:00:00 6.1568 08.22.2017-15:00:00 6.1518 08.22.2017-16:00:00 6.1518 08.22.2017-17:00:00 6.1518 08.22.2017-18:00:00 6.1518 08.22.2017-19:00:00 6.1467 08.22.2017-20:00:00 6.1467 08.22.2017-21:00:00 6.1417 08.22.2017-22:00:00 6.1417 08.22.2017-23:00:00 6.1467 08.23.2017-00:00:00 6.1467 08.23.2017-01:00:00 6.1467 08.23.2017-02:00:00 6.1467 08.23.2017-03:00:00 6.1467 08.23.2017-04:00:00 6.1467 08.23.2017-05:00:00 6.1467 08.23.2017-06:00:00 6.1417 08.23.2017-07:00:00 6.1367 08.23.2017-08:00:00 6.1367 08.23.2017-09:00:00 6.1367 08.23.2017-10:00:00 6.1367 08.23.2017-11:00:00 6.1267 08.23.2017-12:00:00 6.1166 08.23.2017-13:00:00 6.1166 08.23.2017-14:00:00 6.1066 08.23.2017-15:00:00 6.1066 08.23.2017-16:00:00 6.0965 08.23.2017-17:00:00 6.0865 08.23.2017-18:00:00 6.0865 08.23.2017-19:00:00 6.0865 08.23.2017-20:00:00 6.0915 08.23.2017-21:00:00 6.0915 08.23.2017-22:00:00 6.0865 08.23.2017-23:00:00 6.0865 08.24.2017-00:00:00 6.0915 08.24.2017-01:00:00 6.0915 08.24.2017-02:00:00 6.0915 08.24.2017-03:00:00 6.0915 08.24.2017-04:00:00 6.0915 08.24.2017-05:00:00 6.0915 08.24.2017-06:00:00 6.0915 08.24.2017-07:00:00 6.0865 08.24.2017-08:00:00 6.0865 08.24.2017-09:00:00 6.0865 08.24.2017-10:00:00 6.0815 08.24.2017-11:00:00 6.0815 08.24.2017-12:00:00 6.0815 08.24.2017-13:00:00 6.0815 08.24.2017-14:00:00 6.0714 08.24.2017-15:00:00 6.0614 08.24.2017-16:00:00 6.0563 08.24.2017-17:00:00 6.0463 08.24.2017-18:00:00 6.0413 08.24.2017-19:00:00 6.0413 08.24.2017-20:00:00 6.0413 08.24.2017-21:00:00 6.0463 08.24.2017-22:00:00 6.0463 08.24.2017-23:00:00 6.0463 08.25.2017-00:00:00 6.0463 08.25.2017-01:00:00 6.0513 08.25.2017-02:00:00 6.0513 08.25.2017-03:00:00 6.0513 08.25.2017-04:00:00 6.0513 08.25.2017-05:00:00 6.0513 08.25.2017-06:00:00 6.0513 08.25.2017-07:00:00 6.0463 08.25.2017-08:00:00 6.0413 08.25.2017-09:00:00 6.0363 08.25.2017-10:00:00 6.0363 08.25.2017-11:00:00 6.0363 08.25.2017-12:00:00 6.0212 08.25.2017-13:00:00 6.0212 08.25.2017-14:00:00 6.0212 08.25.2017-15:00:00 6.0162 08.25.2017-16:00:00 6.0162 08.25.2017-17:00:00 6.0162 08.25.2017-18:00:00 6.0162 08.25.2017-19:00:00 6.0162 08.25.2017-20:00:00 6.0162 08.25.2017-21:00:00 6.0162 08.25.2017-22:00:00 6.0111 08.25.2017-23:00:00 6.0111 08.26.2017-00:00:00 6.0111 08.26.2017-01:00:00 6.0111 08.26.2017-02:00:00 6.0111 08.26.2017-03:00:00 6.0111 08.26.2017-04:00:00 6.0111 08.26.2017-05:00:00 6.0111 08.26.2017-06:00:00 6.0061 08.26.2017-07:00:00 6.0061 08.26.2017-08:00:00 6.0011 08.26.2017-09:00:00 5.9961 08.26.2017-10:00:00 5.9810 08.26.2017-11:00:00 5.9609 08.26.2017-12:00:00 5.9609 08.26.2017-13:00:00 5.9559 08.26.2017-14:00:00 5.9559 08.26.2017-15:00:00 5.9459 08.26.2017-16:00:00 5.9408 08.26.2017-17:00:00 5.9358 08.26.2017-18:00:00 5.9358 08.26.2017-19:00:00 5.9408 08.26.2017-20:00:00 5.9408 08.26.2017-21:00:00 5.9408 08.26.2017-22:00:00 5.9459 08.26.2017-23:00:00 5.9459 08.27.2017-00:00:00 5.9459 08.27.2017-01:00:00 5.9408 08.27.2017-02:00:00 5.9408 08.27.2017-03:00:00 5.9408 08.27.2017-04:00:00 5.9459 08.27.2017-05:00:00 5.9408 08.27.2017-06:00:00 5.9408 08.27.2017-07:00:00 5.9358 08.27.2017-08:00:00 5.9258 08.27.2017-09:00:00 5.9208 08.27.2017-10:00:00 5.9057 08.27.2017-11:00:00 5.9007 08.27.2017-12:00:00 5.9007 08.27.2017-13:00:00 5.9007 08.27.2017-14:00:00 5.9007 08.27.2017-15:00:00 5.9057 08.27.2017-16:00:00 5.9007 08.27.2017-17:00:00 5.8906 08.27.2017-18:00:00 5.8906 08.27.2017-19:00:00 5.8906 08.27.2017-20:00:00 5.8956 08.27.2017-21:00:00 5.8956 08.27.2017-22:00:00 5.8956 08.27.2017-23:00:00 5.8956 08.28.2017-00:00:00 5.8906 08.28.2017-01:00:00 5.8906 08.28.2017-02:00:00 5.8906 08.28.2017-03:00:00 5.8956 08.28.2017-04:00:00 5.8956 08.28.2017-05:00:00 5.8956 08.28.2017-06:00:00 5.8906 08.28.2017-07:00:00 5.8906 08.28.2017-08:00:00 5.8856 08.28.2017-09:00:00 5.8856 08.28.2017-10:00:00 5.8806 08.28.2017-11:00:00 5.8756 08.28.2017-12:00:00 5.8756 08.28.2017-13:00:00 5.8806 08.28.2017-14:00:00 5.8856 08.28.2017-15:00:00 5.8906 08.28.2017-16:00:00 5.8906 08.28.2017-17:00:00 5.8856 08.28.2017-18:00:00 5.8856 08.28.2017-19:00:00 5.8756 08.28.2017-20:00:00 5.8756 08.28.2017-21:00:00 5.8756 08.28.2017-22:00:00 5.8806 08.28.2017-23:00:00 5.8806 08.29.2017-00:00:00 5.8806 08.29.2017-01:00:00 5.8756 08.29.2017-02:00:00 5.8806 08.29.2017-03:00:00 5.8806 08.29.2017-04:00:00 5.8806 08.29.2017-05:00:00 5.8806 08.29.2017-06:00:00 5.8756 08.29.2017-07:00:00 5.8705 08.29.2017-08:00:00 5.8655 08.29.2017-09:00:00 5.8605 08.29.2017-10:00:00 5.8404 08.29.2017-11:00:00 5.8404 08.29.2017-12:00:00 5.8354 08.29.2017-13:00:00 5.8304 08.29.2017-14:00:00 5.8304 08.29.2017-15:00:00 5.8203 08.29.2017-16:00:00 5.8103 08.29.2017-17:00:00 5.8053 08.29.2017-18:00:00 5.8002 08.29.2017-19:00:00 5.7952 08.29.2017-20:00:00 5.7902 08.29.2017-21:00:00 5.7902 08.29.2017-22:00:00 5.7952 08.29.2017-23:00:00 5.8002 08.30.2017-00:00:00 5.8002 08.30.2017-01:00:00 5.8002 08.30.2017-02:00:00 5.8002 08.30.2017-03:00:00 5.8053 08.30.2017-04:00:00 5.8153 08.30.2017-05:00:00 5.8153 08.30.2017-06:00:00 5.8103 08.30.2017-07:00:00 5.8053 08.30.2017-08:00:00 5.8002 08.30.2017-09:00:00 5.7952 08.30.2017-10:00:00 5.7902 08.30.2017-11:00:00 5.7701 08.30.2017-12:00:00 5.7651 08.30.2017-13:00:00 5.7601 08.30.2017-14:00:00 5.7601 08.30.2017-15:00:00 5.7601 08.30.2017-16:00:00 5.7601 08.30.2017-17:00:00 5.7601 08.30.2017-18:00:00 5.7651 08.30.2017-19:00:00 5.7651 08.30.2017-20:00:00 5.7651 08.30.2017-21:00:00 5.7651 08.30.2017-22:00:00 5.7601 08.30.2017-23:00:00 5.7601 08.31.2017-00:00:00 5.7601 08.31.2017-01:00:00 5.7651 08.31.2017-02:00:00 5.7601 08.31.2017-03:00:00 5.7601 08.31.2017-04:00:00 5.7601 08.31.2017-05:00:00 5.7651 08.31.2017-06:00:00 5.7651 08.31.2017-07:00:00 5.7601 08.31.2017-08:00:00 5.7651 08.31.2017-09:00:00 5.7651 08.31.2017-10:00:00 5.7601 08.31.2017-11:00:00 5.7601 08.31.2017-12:00:00 5.7550 08.31.2017-13:00:00 5.7550 08.31.2017-14:00:00 5.7500 08.31.2017-15:00:00 5.7450 08.31.2017-16:00:00 5.7400 08.31.2017-17:00:00 5.7400 08.31.2017-18:00:00 5.7400 08.31.2017-19:00:00 5.7400 08.31.2017-20:00:00 5.7400 08.31.2017-21:00:00 5.7400 08.31.2017-22:00:00 5.7450 08.31.2017-23:00:00 5.7450 09.01.2017-00:00:00 5.7400 09.01.2017-01:00:00 5.7400 09.01.2017-02:00:00 5.7400 09.01.2017-03:00:00 5.7400 09.01.2017-04:00:00 5.7400 09.01.2017-05:00:00 5.7400 09.01.2017-06:00:00 5.7400 09.01.2017-07:00:00 5.7349 09.01.2017-08:00:00 5.7249 09.01.2017-09:00:00 5.7199 09.01.2017-10:00:00 5.7098 09.01.2017-11:00:00 5.7098 09.01.2017-12:00:00 5.7048 09.01.2017-13:00:00 5.7048 09.01.2017-14:00:00 5.7048 09.01.2017-15:00:00 5.6948 09.01.2017-16:00:00 5.6747 09.01.2017-17:00:00 5.6747 09.01.2017-18:00:00 5.6747 09.01.2017-19:00:00 5.6697 09.01.2017-20:00:00 5.6697 09.01.2017-21:00:00 5.6697 09.01.2017-22:00:00 5.6697 09.01.2017-23:00:00 5.6646 09.02.2017-00:00:00 5.6596 09.02.2017-01:00:00 5.6596 09.02.2017-02:00:00 5.6546 09.02.2017-03:00:00 5.6496 09.02.2017-04:00:00 5.6496 09.02.2017-05:00:00 5.6446 09.02.2017-06:00:00 5.6395 09.02.2017-07:00:00 5.6395 09.02.2017-08:00:00 5.6395 09.02.2017-09:00:00 5.6194 09.02.2017-10:00:00 5.6194 09.02.2017-11:00:00 5.6144 09.02.2017-12:00:00 5.6194 09.02.2017-13:00:00 5.6194 09.02.2017-14:00:00 5.6194 09.02.2017-15:00:00 5.6194 09.02.2017-16:00:00 5.6194 09.02.2017-17:00:00 5.6144 09.02.2017-18:00:00 5.6094 09.02.2017-19:00:00 5.6144 09.02.2017-20:00:00 5.6094 09.02.2017-21:00:00 5.6094 09.02.2017-22:00:00 5.6044 09.02.2017-23:00:00 5.6044 09.03.2017-00:00:00 5.6044 09.03.2017-01:00:00 5.6044 09.03.2017-02:00:00 5.6044 09.03.2017-03:00:00 5.6044 09.03.2017-04:00:00 5.5994 09.03.2017-05:00:00 5.5994 09.03.2017-06:00:00 5.5943 09.03.2017-07:00:00 5.5943 09.03.2017-08:00:00 5.5943 09.03.2017-09:00:00 5.5943 09.03.2017-10:00:00 5.5893 09.03.2017-11:00:00 5.5843 09.03.2017-12:00:00 5.5843 09.03.2017-13:00:00 5.5793 09.03.2017-14:00:00 5.5843 09.03.2017-15:00:00 5.5843 09.03.2017-16:00:00 5.5843 09.03.2017-17:00:00 5.5692 09.03.2017-18:00:00 5.5692 09.03.2017-19:00:00 5.5692 09.03.2017-20:00:00 5.5692 09.03.2017-21:00:00 5.5692 09.03.2017-22:00:00 5.5692 09.03.2017-23:00:00 5.5692 09.04.2017-00:00:00 5.5642 09.04.2017-01:00:00 5.5592 09.04.2017-02:00:00 5.5592 09.04.2017-03:00:00 5.5592 09.04.2017-04:00:00 5.5592 09.04.2017-05:00:00 5.5542 09.04.2017-06:00:00 5.5491 09.04.2017-07:00:00 5.5491 09.04.2017-08:00:00 5.5491 09.04.2017-09:00:00 5.5542 09.04.2017-10:00:00 5.5542 09.04.2017-11:00:00 5.5592 09.04.2017-12:00:00 5.5592 09.04.2017-13:00:00 5.5592 09.04.2017-14:00:00 5.5642 09.04.2017-15:00:00 5.5642 09.04.2017-16:00:00 5.5642 09.04.2017-17:00:00 5.5642 09.04.2017-18:00:00 5.5592 09.04.2017-19:00:00 5.5592 09.04.2017-20:00:00 5.5491 09.04.2017-21:00:00 5.5491 09.04.2017-22:00:00 5.5491 09.04.2017-23:00:00 5.5441 09.05.2017-00:00:00 5.5441 09.05.2017-01:00:00 5.5441 09.05.2017-02:00:00 5.5441 09.05.2017-03:00:00 5.5441 09.05.2017-04:00:00 5.5441 09.05.2017-05:00:00 5.5441 09.05.2017-06:00:00 5.5341 09.05.2017-07:00:00 5.5291 09.05.2017-08:00:00 5.5341 09.05.2017-09:00:00 5.5391 09.05.2017-10:00:00 5.5391 09.05.2017-11:00:00 5.5391 09.05.2017-12:00:00 5.5391 09.05.2017-13:00:00 5.5441 09.05.2017-14:00:00 5.5441 09.05.2017-15:00:00 5.5391 09.05.2017-16:00:00 5.5391 09.05.2017-17:00:00 5.5391 09.05.2017-18:00:00 5.5391 09.05.2017-19:00:00 5.5391 09.05.2017-20:00:00 5.5341 09.05.2017-21:00:00 5.5291 09.05.2017-22:00:00 5.5291 09.05.2017-23:00:00 5.5291 09.06.2017-00:00:00 5.5240 09.06.2017-01:00:00 5.5240 09.06.2017-02:00:00 5.5240 09.06.2017-03:00:00 5.5240 09.06.2017-04:00:00 5.5240 09.06.2017-05:00:00 5.5190 09.06.2017-06:00:00 5.5190 09.06.2017-07:00:00 5.5140 09.06.2017-08:00:00 5.5140 09.06.2017-09:00:00 5.5090 09.06.2017-10:00:00 5.5039 09.06.2017-11:00:00 5.4989 09.06.2017-12:00:00 5.4939 09.06.2017-13:00:00 5.5039 09.06.2017-14:00:00 5.4989 09.06.2017-15:00:00 5.4989 09.06.2017-16:00:00 5.4989 09.06.2017-17:00:00 5.4939 09.06.2017-18:00:00 5.4889 09.06.2017-19:00:00 5.4939 09.06.2017-20:00:00 5.4939 09.06.2017-21:00:00 5.4939 09.06.2017-22:00:00 5.4939 09.06.2017-23:00:00 5.4939 09.07.2017-00:00:00 5.4939 09.07.2017-01:00:00 5.4939 09.07.2017-02:00:00 5.4939 09.07.2017-03:00:00 5.4939 09.07.2017-04:00:00 5.4939 09.07.2017-05:00:00 5.4989 09.07.2017-06:00:00 5.4939 09.07.2017-07:00:00 5.4939 09.07.2017-08:00:00 5.4939 09.07.2017-09:00:00 5.4889 09.07.2017-10:00:00 5.4889 09.07.2017-11:00:00 5.4839 09.07.2017-12:00:00 5.4839 09.07.2017-13:00:00 5.4788 09.07.2017-14:00:00 5.4788 09.07.2017-15:00:00 5.4788 09.07.2017-16:00:00 5.4788 09.07.2017-17:00:00 5.4788 09.07.2017-18:00:00 5.4788 09.07.2017-19:00:00 5.4839 09.07.2017-20:00:00 5.4839 09.07.2017-21:00:00 5.4839 09.07.2017-22:00:00 5.4839 09.07.2017-23:00:00 5.4839 09.08.2017-00:00:00 5.4839 09.08.2017-01:00:00 5.4839 09.08.2017-02:00:00 5.4839 09.08.2017-03:00:00 5.4839 09.08.2017-04:00:00 5.4839 09.08.2017-05:00:00 5.4839 09.08.2017-06:00:00 5.4839 09.08.2017-07:00:00 5.4839 09.08.2017-08:00:00 5.4839 09.08.2017-09:00:00 5.4839 09.08.2017-10:00:00 5.4839 09.08.2017-11:00:00 5.4738 09.08.2017-12:00:00 5.4738 09.08.2017-13:00:00 5.4738 09.08.2017-14:00:00 5.4688 09.08.2017-15:00:00 5.4688 09.08.2017-16:00:00 5.4738 09.08.2017-17:00:00 5.4738 09.08.2017-18:00:00 5.4788 09.08.2017-19:00:00 5.4788 09.08.2017-20:00:00 5.4788 09.08.2017-21:00:00 5.4839 09.08.2017-22:00:00 5.4839 09.08.2017-23:00:00 5.4839 09.09.2017-00:00:00 5.4839 09.09.2017-01:00:00 5.4839 09.09.2017-02:00:00 5.4839 09.09.2017-03:00:00 5.4889 09.09.2017-04:00:00 5.4889 09.09.2017-05:00:00 5.4889 09.09.2017-06:00:00 5.4889 09.09.2017-07:00:00 5.4839 09.09.2017-08:00:00 5.4839 09.09.2017-09:00:00 5.4839 09.09.2017-10:00:00 5.4788 09.09.2017-11:00:00 5.4738 09.09.2017-12:00:00 5.4738 09.09.2017-13:00:00 5.4688 09.09.2017-14:00:00 5.4638 09.09.2017-15:00:00 5.4638 09.09.2017-16:00:00 5.4688 09.09.2017-17:00:00 5.4688 09.09.2017-18:00:00 5.4688 09.09.2017-19:00:00 5.4738 09.09.2017-20:00:00 5.4839 09.09.2017-21:00:00 5.4839 09.09.2017-22:00:00 5.4839 09.09.2017-23:00:00 5.4839 09.10.2017-00:00:00 5.4839 09.10.2017-01:00:00 5.4839 09.10.2017-02:00:00 5.4839 09.10.2017-03:00:00 5.4839 09.10.2017-04:00:00 5.4839 09.10.2017-05:00:00 5.4839 09.10.2017-06:00:00 5.4839 09.10.2017-07:00:00 5.4839 09.10.2017-08:00:00 5.4788 09.10.2017-09:00:00 5.4738 09.10.2017-10:00:00 5.4638 09.10.2017-11:00:00 5.4587 09.10.2017-12:00:00 5.4587 09.10.2017-13:00:00 5.4587 09.10.2017-14:00:00 5.4587 09.10.2017-15:00:00 5.4487 09.10.2017-16:00:00 5.4437 09.10.2017-17:00:00 5.4437 09.10.2017-18:00:00 5.4437 09.10.2017-19:00:00 5.4487 09.10.2017-20:00:00 5.4537 09.10.2017-21:00:00 5.4537 09.10.2017-22:00:00 5.4537 09.10.2017-23:00:00 5.4537 09.11.2017-00:00:00 5.4537 09.11.2017-01:00:00 5.4537 09.11.2017-02:00:00 5.4537 09.11.2017-03:00:00 5.4537 09.11.2017-04:00:00 5.4537 09.11.2017-05:00:00 5.4537 09.11.2017-06:00:00 5.4487 09.11.2017-07:00:00 5.4437 09.11.2017-08:00:00 5.4437 09.11.2017-09:00:00 5.4387 09.11.2017-10:00:00 5.4387 09.11.2017-11:00:00 5.4387 09.11.2017-12:00:00 5.4336 09.11.2017-13:00:00 5.4286 09.11.2017-14:00:00 5.4236 09.11.2017-15:00:00 5.4186 09.11.2017-16:00:00 5.4186 09.11.2017-17:00:00 5.4186 09.11.2017-18:00:00 5.4186 09.11.2017-19:00:00 5.4236 09.11.2017-20:00:00 5.4236 09.11.2017-21:00:00 5.4236 09.11.2017-22:00:00 5.4236 09.11.2017-23:00:00 5.4236 09.12.2017-00:00:00 5.4286 09.12.2017-01:00:00 5.4286 09.12.2017-02:00:00 5.4286 09.12.2017-03:00:00 5.4286 09.12.2017-04:00:00 5.4336 09.12.2017-05:00:00 5.4336 09.12.2017-06:00:00 5.4336 09.12.2017-07:00:00 5.4236 09.12.2017-08:00:00 5.4186 09.12.2017-09:00:00 5.4186 09.12.2017-10:00:00 5.4186 09.12.2017-11:00:00 5.4135 09.12.2017-12:00:00 5.4135 09.12.2017-13:00:00 5.4085 09.12.2017-14:00:00 5.4035 09.12.2017-15:00:00 5.3985 09.12.2017-16:00:00 5.3985 09.12.2017-17:00:00 5.3935 09.12.2017-18:00:00 5.3935 09.12.2017-19:00:00 5.3935 09.12.2017-20:00:00 5.3935 09.12.2017-21:00:00 5.3935 09.12.2017-22:00:00 5.3985 09.12.2017-23:00:00 5.3985 09.13.2017-00:00:00 5.3985 09.13.2017-01:00:00 5.3985 09.13.2017-02:00:00 5.4035 09.13.2017-03:00:00 5.4085 09.13.2017-04:00:00 5.4085 09.13.2017-05:00:00 5.4135 09.13.2017-06:00:00 5.4135 09.13.2017-07:00:00 5.4035 09.13.2017-08:00:00 5.3985 09.13.2017-09:00:00 5.3985 09.13.2017-10:00:00 5.3985 09.13.2017-11:00:00 5.3935 09.13.2017-12:00:00 5.3935 09.13.2017-13:00:00 5.3884 09.13.2017-14:00:00 5.3884 09.13.2017-15:00:00 5.3884 09.13.2017-16:00:00 5.3884 09.13.2017-17:00:00 5.3884 09.13.2017-18:00:00 5.3884 09.13.2017-19:00:00 5.3935 09.13.2017-20:00:00 5.3884 09.13.2017-21:00:00 5.3884 09.13.2017-22:00:00 5.3884 09.13.2017-23:00:00 5.3884 09.14.2017-00:00:00 5.3884 09.14.2017-01:00:00 5.3884 09.14.2017-02:00:00 5.3884 09.14.2017-03:00:00 5.3935 09.14.2017-04:00:00 5.3935 09.14.2017-05:00:00 5.3935 09.14.2017-06:00:00 5.3935 09.14.2017-07:00:00 5.3935 09.14.2017-08:00:00 5.3884 09.14.2017-09:00:00 5.3884 09.14.2017-10:00:00 5.3884 09.14.2017-11:00:00 5.3884 09.14.2017-12:00:00 5.3884 09.14.2017-13:00:00 5.3784 09.14.2017-14:00:00 5.3734 09.14.2017-15:00:00 5.3684 09.14.2017-16:00:00 5.3684 09.14.2017-17:00:00 5.3633 09.14.2017-18:00:00 5.3583 09.14.2017-19:00:00 5.3583 09.14.2017-20:00:00 5.3583 09.14.2017-21:00:00 5.3583 09.14.2017-22:00:00 5.3583 09.14.2017-23:00:00 5.3583 09.15.2017-00:00:00 5.3583 09.15.2017-01:00:00 5.3583 09.15.2017-02:00:00 5.3583 09.15.2017-03:00:00 5.3583 09.15.2017-04:00:00 5.3583 09.15.2017-05:00:00 5.3583 09.15.2017-06:00:00 5.3533 09.15.2017-07:00:00 5.3533 09.15.2017-08:00:00 5.3533 09.15.2017-09:00:00 5.3533 09.15.2017-10:00:00 5.3533 09.15.2017-11:00:00 5.3483 09.15.2017-12:00:00 5.3432 09.15.2017-13:00:00 5.3432 09.15.2017-14:00:00 5.3382 09.15.2017-15:00:00 5.3282 09.15.2017-16:00:00 5.3282 09.15.2017-17:00:00 5.3282 09.15.2017-18:00:00 5.3282 09.15.2017-19:00:00 5.3282 09.15.2017-20:00:00 5.3282 09.15.2017-21:00:00 5.3232 09.15.2017-22:00:00 5.3232 09.15.2017-23:00:00 5.3232 09.16.2017-00:00:00 5.3181 09.16.2017-01:00:00 5.3181 09.16.2017-02:00:00 5.3232 09.16.2017-03:00:00 5.3232 09.16.2017-04:00:00 5.3232 09.16.2017-05:00:00 5.3232 09.16.2017-06:00:00 5.3282 09.16.2017-07:00:00 5.3232 09.16.2017-08:00:00 5.3181 09.16.2017-09:00:00 5.3181 09.16.2017-10:00:00 5.3031 09.16.2017-11:00:00 5.3031 09.16.2017-12:00:00 5.3031 09.16.2017-13:00:00 5.2930 09.16.2017-14:00:00 5.2780 09.16.2017-15:00:00 5.2679 09.16.2017-16:00:00 5.2629 09.16.2017-17:00:00 5.2579 09.16.2017-18:00:00 5.2579 09.16.2017-19:00:00 5.2579 09.16.2017-20:00:00 5.2579 09.16.2017-21:00:00 5.2629 09.16.2017-22:00:00 5.2629 09.16.2017-23:00:00 5.2629 09.17.2017-00:00:00 5.2629 09.17.2017-01:00:00 5.2629 09.17.2017-02:00:00 5.2629 09.17.2017-03:00:00 5.2679 09.17.2017-04:00:00 5.2679 09.17.2017-05:00:00 5.2629 09.17.2017-06:00:00 5.2729 09.17.2017-07:00:00 5.2679 09.17.2017-08:00:00 5.2629 09.17.2017-09:00:00 5.2629 09.17.2017-10:00:00 5.2629 09.17.2017-11:00:00 5.2579 09.17.2017-12:00:00 5.2529 09.17.2017-13:00:00 5.2478 09.17.2017-14:00:00 5.2428 09.17.2017-15:00:00 5.2478 09.17.2017-16:00:00 5.2579 09.17.2017-17:00:00 5.2679 09.17.2017-18:00:00 5.3031 09.17.2017-19:00:00 5.3432 09.17.2017-20:00:00 5.3784 09.17.2017-21:00:00 5.4135 09.17.2017-22:00:00 5.4135 09.17.2017-23:00:00 5.4286 09.18.2017-00:00:00 5.4537 09.18.2017-01:00:00 5.4688 09.18.2017-02:00:00 5.4889 09.18.2017-03:00:00 5.4889 09.18.2017-04:00:00 5.4939 09.18.2017-05:00:00 5.4939 09.18.2017-06:00:00 5.4939 09.18.2017-07:00:00 5.5441 09.18.2017-08:00:00 5.5642 09.18.2017-09:00:00 5.5742 09.18.2017-10:00:00 5.5893 09.18.2017-11:00:00 5.5943 09.18.2017-12:00:00 5.5893 09.18.2017-13:00:00 5.6144 09.18.2017-14:00:00 5.6345 09.18.2017-15:00:00 5.6596 09.18.2017-16:00:00 5.6646 09.18.2017-17:00:00 5.6797 09.18.2017-18:00:00 5.6847 09.18.2017-19:00:00 5.6948 09.18.2017-20:00:00 5.7098 09.18.2017-21:00:00 5.7199 09.18.2017-22:00:00 5.7450 09.18.2017-23:00:00 5.7601 09.19.2017-00:00:00 5.8002 09.19.2017-01:00:00 5.8253 09.19.2017-02:00:00 5.8454 09.19.2017-03:00:00 5.8655 09.19.2017-04:00:00 5.8806 09.19.2017-05:00:00 5.9057 09.19.2017-06:00:00 5.9660 09.19.2017-07:00:00 5.9911 09.19.2017-08:00:00 6.0312 09.19.2017-09:00:00 6.0614 09.19.2017-10:00:00 6.0815 09.19.2017-11:00:00 6.1216 09.19.2017-12:00:00 6.1467 09.19.2017-13:00:00 6.2271 09.19.2017-14:00:00 6.3325 09.19.2017-15:00:00 6.4380 09.19.2017-16:00:00 6.6841 09.19.2017-17:00:00 6.8197 09.19.2017-18:00:00 6.8849 09.19.2017-19:00:00 6.9804 09.19.2017-20:00:00 7.0557 09.19.2017-21:00:00 7.1461 09.19.2017-22:00:00 7.2063 09.19.2017-23:00:00 7.3419 09.20.2017-00:00:00 7.4424 09.20.2017-01:00:00 7.4976 09.20.2017-02:00:00 7.5880 09.20.2017-03:00:00 7.6533 09.20.2017-04:00:00 7.7186 09.20.2017-05:00:00 7.7889 09.20.2017-06:00:00 7.8592 09.20.2017-07:00:00 7.9697 09.20.2017-08:00:00 8.0400 09.20.2017-09:00:00 8.0651 09.20.2017-10:00:00 8.1203 09.20.2017-11:00:00 8.1454 09.20.2017-12:00:00 8.1906 09.20.2017-13:00:00 8.2157 09.20.2017-14:00:00 8.2459 09.20.2017-15:00:00 8.2961 09.20.2017-16:00:00 8.3563 09.20.2017-17:00:00 8.4066 09.20.2017-18:00:00 8.4216 09.20.2017-19:00:00 8.4668 09.20.2017-20:00:00 8.4869 09.20.2017-21:00:00 8.5120 09.20.2017-22:00:00 8.5572 09.20.2017-23:00:00 8.5874 09.21.2017-00:00:00 8.6125 09.21.2017-01:00:00 8.6275 09.21.2017-02:00:00 8.6777 09.21.2017-03:00:00 8.7079 09.21.2017-04:00:00 8.7229 09.21.2017-05:00:00 8.7430 09.21.2017-06:00:00 8.7581 09.21.2017-07:00:00 8.7681 09.21.2017-08:00:00 8.7832 09.21.2017-09:00:00 8.7983 09.21.2017-10:00:00 8.8083 09.21.2017-11:00:00 8.8234 09.21.2017-12:00:00 8.8284 09.21.2017-13:00:00 8.8585 09.21.2017-14:00:00 8.8836 09.21.2017-15:00:00 8.9138 09.21.2017-16:00:00 8.9288 09.21.2017-17:00:00 8.9539 09.21.2017-18:00:00 8.9791 09.21.2017-19:00:00 8.9841 09.21.2017-20:00:00 9.0042 09.21.2017-21:00:00 9.0192 09.21.2017-22:00:00 9.0293 09.21.2017-23:00:00 9.0494 09.22.2017-00:00:00 9.0594 09.22.2017-01:00:00 9.0644 09.22.2017-02:00:00 9.0745 09.22.2017-03:00:00 9.0946 09.22.2017-04:00:00 9.1146 09.22.2017-05:00:00 9.1398 09.22.2017-06:00:00 9.1448 09.22.2017-07:00:00 9.1448 09.22.2017-08:00:00 9.1398 09.22.2017-09:00:00 9.1548 09.22.2017-10:00:00 9.1498 09.22.2017-11:00:00 9.1699 09.22.2017-12:00:00 9.1699 09.22.2017-13:00:00 9.1649 09.22.2017-14:00:00 9.1649 09.22.2017-15:00:00 9.1699 09.22.2017-16:00:00 9.1749 09.22.2017-17:00:00 9.1749 09.22.2017-18:00:00 9.1900 09.22.2017-19:00:00 9.2101 09.22.2017-20:00:00 9.2050 09.22.2017-21:00:00 9.2151 09.22.2017-22:00:00 9.2151 09.22.2017-23:00:00 9.2201 09.23.2017-00:00:00 9.2251 09.23.2017-01:00:00 9.2302 09.23.2017-02:00:00 9.2402 09.23.2017-03:00:00 9.2352 09.23.2017-04:00:00 9.2352 09.23.2017-05:00:00 9.2352 09.23.2017-06:00:00 9.2402 09.23.2017-07:00:00 9.2402 09.23.2017-08:00:00 9.2352 09.23.2017-09:00:00 9.2302 09.23.2017-10:00:00 9.2251 09.23.2017-11:00:00 9.2151 09.23.2017-12:00:00 9.2151 09.23.2017-13:00:00 9.2000 09.23.2017-14:00:00 9.1799 09.23.2017-15:00:00 9.1749 09.23.2017-16:00:00 9.1799 09.23.2017-17:00:00 9.1799 09.23.2017-18:00:00 9.1850 09.23.2017-19:00:00 9.1699 09.23.2017-20:00:00 9.1699 09.23.2017-21:00:00 9.1699 09.23.2017-22:00:00 9.1699 09.23.2017-23:00:00 9.1598 09.24.2017-00:00:00 9.1498 09.24.2017-01:00:00 9.1347 09.24.2017-02:00:00 9.1347 09.24.2017-03:00:00 9.1297 09.24.2017-04:00:00 9.1398 09.24.2017-05:00:00 9.1297 09.24.2017-06:00:00 9.1197 09.24.2017-07:00:00 9.1146 09.24.2017-08:00:00 9.1046 09.24.2017-09:00:00 9.0946 09.24.2017-10:00:00 9.0845 09.24.2017-11:00:00 9.0745 09.24.2017-12:00:00 9.0695 09.24.2017-13:00:00 9.0544 09.24.2017-14:00:00 9.0293 09.24.2017-15:00:00 9.0243 09.24.2017-16:00:00 9.0142 09.24.2017-17:00:00 8.9941 09.24.2017-18:00:00 8.9891 09.24.2017-19:00:00 8.9891 09.24.2017-20:00:00 8.9841 09.24.2017-21:00:00 8.9891 09.24.2017-22:00:00 8.9891 09.24.2017-23:00:00 8.9841 09.25.2017-00:00:00 8.9841 09.25.2017-01:00:00 8.9690 09.25.2017-02:00:00 8.9539 09.25.2017-03:00:00 8.9439 09.25.2017-04:00:00 8.9339 09.25.2017-05:00:00 8.9288 09.25.2017-06:00:00 8.9188 09.25.2017-07:00:00 8.9188 09.25.2017-08:00:00 8.9188 09.25.2017-09:00:00 8.9138 09.25.2017-10:00:00 8.9088 09.25.2017-11:00:00 8.8887 09.25.2017-12:00:00 8.8736 09.25.2017-13:00:00 8.8736 09.25.2017-14:00:00 8.8535 09.25.2017-15:00:00 8.8435 09.25.2017-16:00:00 8.8184 09.25.2017-17:00:00 8.8033 09.25.2017-18:00:00 8.8083 09.25.2017-19:00:00 8.8083 09.25.2017-20:00:00 8.8033 09.25.2017-21:00:00 8.7933 09.25.2017-22:00:00 8.7832 09.25.2017-23:00:00 8.7732 09.26.2017-00:00:00 8.7631 09.26.2017-01:00:00 8.7581 09.26.2017-02:00:00 8.7531 09.26.2017-03:00:00 8.7581 09.26.2017-04:00:00 8.7481 09.26.2017-05:00:00 8.7481 09.26.2017-06:00:00 8.7430 09.26.2017-07:00:00 8.7330 09.26.2017-08:00:00 8.7129 09.26.2017-09:00:00 8.6978 09.26.2017-10:00:00 8.6777 09.26.2017-11:00:00 8.6577 09.26.2017-12:00:00 8.6326 09.26.2017-13:00:00 8.6275 09.26.2017-14:00:00 8.6074 09.26.2017-15:00:00 8.5874 09.26.2017-16:00:00 8.5823 09.26.2017-17:00:00 8.5823 09.26.2017-18:00:00 8.5874 09.26.2017-19:00:00 8.5773 09.26.2017-20:00:00 8.5773 09.26.2017-21:00:00 8.5622 09.26.2017-22:00:00 8.5622 09.26.2017-23:00:00 8.5622 09.27.2017-00:00:00 8.5522 09.27.2017-01:00:00 8.5472 09.27.2017-02:00:00 8.5422 09.27.2017-03:00:00 8.5221 09.27.2017-04:00:00 8.5120 09.27.2017-05:00:00 8.5070 09.27.2017-06:00:00 8.5020 09.27.2017-07:00:00 8.4970 09.27.2017-08:00:00 8.4919 09.27.2017-09:00:00 8.4769 09.27.2017-10:00:00 8.4518 09.27.2017-11:00:00 8.4417 09.27.2017-12:00:00 8.4367 09.27.2017-13:00:00 8.4267 09.27.2017-14:00:00 8.4116 09.27.2017-15:00:00 8.4066 09.27.2017-16:00:00 8.3965 09.27.2017-17:00:00 8.3815 09.27.2017-18:00:00 8.3664 09.27.2017-19:00:00 8.3563 09.27.2017-20:00:00 8.3563 09.27.2017-21:00:00 8.3463 09.27.2017-22:00:00 8.3363 09.27.2017-23:00:00 8.3312 09.28.2017-00:00:00 8.3212 09.28.2017-01:00:00 8.3162 09.28.2017-02:00:00 8.3162 09.28.2017-03:00:00 8.3011 09.28.2017-04:00:00 8.2961 09.28.2017-05:00:00 8.2911 09.28.2017-06:00:00 8.2911 09.28.2017-07:00:00 8.2860 09.28.2017-08:00:00 8.2710 09.28.2017-09:00:00 8.2509 09.28.2017-10:00:00 8.2308 09.28.2017-11:00:00 8.2308 09.28.2017-12:00:00 8.2057 09.28.2017-13:00:00 8.1957 09.28.2017-14:00:00 8.1856 09.28.2017-15:00:00 8.1655 09.28.2017-16:00:00 8.1555 09.28.2017-17:00:00 8.1505 09.28.2017-18:00:00 8.1505 09.28.2017-19:00:00 8.1404 09.28.2017-20:00:00 8.1404 09.28.2017-21:00:00 8.1404 09.28.2017-22:00:00 8.1304 09.28.2017-23:00:00 8.1203 09.29.2017-00:00:00 8.1203 09.29.2017-01:00:00 8.1053 09.29.2017-02:00:00 8.1053 09.29.2017-03:00:00 8.1002 09.29.2017-04:00:00 8.0902 09.29.2017-05:00:00 8.0902 09.29.2017-06:00:00 8.0902 09.29.2017-07:00:00 8.0852 09.29.2017-08:00:00 8.0852 09.29.2017-09:00:00 8.0801 09.29.2017-10:00:00 8.0801 09.29.2017-11:00:00 8.0801 09.29.2017-12:00:00 8.1002 09.29.2017-13:00:00 8.1756 09.29.2017-14:00:00 8.2208 09.29.2017-15:00:00 8.2258 09.29.2017-16:00:00 8.2760 09.29.2017-17:00:00 8.3262 09.29.2017-18:00:00 8.3312 09.29.2017-19:00:00 8.3312 09.29.2017-20:00:00 8.3312 09.29.2017-21:00:00 8.3413 09.29.2017-22:00:00 8.3563 09.29.2017-23:00:00 8.3614 09.30.2017-00:00:00 8.3614 09.30.2017-01:00:00 8.3664 09.30.2017-02:00:00 8.3614 09.30.2017-03:00:00 8.3563 09.30.2017-04:00:00 8.3563 09.30.2017-05:00:00 8.3563 09.30.2017-06:00:00 8.3614 09.30.2017-07:00:00 8.3764 09.30.2017-08:00:00 8.3815 09.30.2017-09:00:00 8.3815 09.30.2017-10:00:00 8.3815 09.30.2017-11:00:00 8.3865 09.30.2017-12:00:00 8.3865 09.30.2017-13:00:00 8.3865 09.30.2017-14:00:00 8.3815 09.30.2017-15:00:00 8.3815 09.30.2017-16:00:00 8.4216 09.30.2017-17:00:00 8.4417 09.30.2017-18:00:00 8.7882 09.30.2017-19:00:00 8.8937 09.30.2017-20:00:00 8.9288 09.30.2017-21:00:00 8.9841 09.30.2017-22:00:00 9.0243 09.30.2017-23:00:00 9.0996 10.01.2017-00:00:00 9.1699 10.01.2017-01:00:00 9.2402 10.01.2017-02:00:00 9.2804 10.01.2017-03:00:00 9.3507 10.01.2017-04:00:00 9.4260 10.01.2017-05:00:00 9.5415 10.01.2017-06:00:00 9.5967 10.01.2017-07:00:00 9.6520 10.01.2017-08:00:00 9.6771 10.01.2017-09:00:00 9.7775 10.01.2017-10:00:00 9.8227 10.01.2017-11:00:00 9.8880 10.01.2017-12:00:00 9.9784 10.01.2017-13:00:00 10.0738 10.01.2017-14:00:00 10.1240 10.01.2017-15:00:00 10.1542 10.01.2017-16:00:00 10.1994 10.01.2017-17:00:00 10.2496 10.01.2017-18:00:00 10.2847 10.01.2017-19:00:00 10.3199 10.01.2017-20:00:00 10.3350 10.01.2017-21:00:00 10.3550 10.01.2017-22:00:00 10.3751 10.01.2017-23:00:00 10.3902 10.02.2017-00:00:00 10.4103 10.02.2017-01:00:00 10.4304 10.02.2017-02:00:00 10.4404 10.02.2017-03:00:00 10.4806 10.02.2017-04:00:00 10.4957 10.02.2017-05:00:00 10.5107 10.02.2017-06:00:00 10.5208 10.02.2017-07:00:00 10.5409 10.02.2017-08:00:00 10.5409 10.02.2017-09:00:00 10.5409 10.02.2017-10:00:00 10.5609 10.02.2017-11:00:00 10.5559 10.02.2017-12:00:00 10.5710 10.02.2017-13:00:00 10.5760 10.02.2017-14:00:00 10.5810 10.02.2017-15:00:00 10.5911 10.02.2017-16:00:00 10.6011 10.02.2017-17:00:00 10.6112 10.02.2017-18:00:00 10.6212 10.02.2017-19:00:00 10.6312 10.02.2017-20:00:00 10.6312 10.02.2017-21:00:00 10.6564 10.02.2017-22:00:00 10.6614 10.02.2017-23:00:00 10.6664 10.03.2017-00:00:00 10.6664 10.03.2017-01:00:00 10.6865 10.03.2017-02:00:00 10.6865 10.03.2017-03:00:00 10.6865 10.03.2017-04:00:00 10.6865 10.03.2017-05:00:00 10.6865 10.03.2017-06:00:00 10.6915 10.03.2017-07:00:00 10.6915 10.03.2017-08:00:00 10.6865 10.03.2017-09:00:00 10.6865 10.03.2017-10:00:00 10.6915 10.03.2017-11:00:00 10.6815 10.03.2017-12:00:00 10.6815 10.03.2017-13:00:00 10.6664 10.03.2017-14:00:00 10.6664 10.03.2017-15:00:00 10.6463 10.03.2017-16:00:00 10.6413 10.03.2017-17:00:00 10.6363 10.03.2017-18:00:00 10.6363 10.03.2017-19:00:00 10.6363 10.03.2017-20:00:00 10.6262 10.03.2017-21:00:00 10.6212 10.03.2017-22:00:00 10.6212 10.03.2017-23:00:00 10.6112 10.04.2017-00:00:00 10.6112 10.04.2017-01:00:00 10.6112 10.04.2017-02:00:00 10.5911 10.04.2017-03:00:00 10.5911 10.04.2017-04:00:00 10.5911 10.04.2017-05:00:00 10.5911 10.04.2017-06:00:00 10.5810 10.04.2017-07:00:00 10.5810 10.04.2017-08:00:00 10.5810 10.04.2017-09:00:00 10.5609 10.04.2017-10:00:00 10.5559 10.04.2017-11:00:00 10.5509 10.04.2017-12:00:00 10.5358 10.04.2017-13:00:00 10.5308 10.04.2017-14:00:00 10.5208 10.04.2017-15:00:00 10.5007 10.04.2017-16:00:00 10.4856 10.04.2017-17:00:00 10.4655 10.04.2017-18:00:00 10.4655 10.04.2017-19:00:00 10.4605 10.04.2017-20:00:00 10.4555 10.04.2017-21:00:00 10.4555 10.04.2017-22:00:00 10.4404 10.04.2017-23:00:00 10.4354 10.05.2017-00:00:00 10.4354 10.05.2017-01:00:00 10.4203 10.05.2017-02:00:00 10.4203 10.05.2017-03:00:00 10.4103 10.05.2017-04:00:00 10.4002 10.05.2017-05:00:00 10.3852 10.05.2017-06:00:00 10.3902 10.05.2017-07:00:00 10.3751 10.05.2017-08:00:00 10.3550 10.05.2017-09:00:00 10.3450 10.05.2017-10:00:00 10.3149 10.05.2017-11:00:00 10.3048 10.05.2017-12:00:00 10.2898 10.05.2017-13:00:00 10.2847 10.05.2017-14:00:00 10.2546 10.05.2017-15:00:00 10.2496 10.05.2017-16:00:00 10.2345 10.05.2017-17:00:00 10.2195 10.05.2017-18:00:00 10.2094 10.05.2017-19:00:00 10.1943 10.05.2017-20:00:00 10.1843 10.05.2017-21:00:00 10.1743 10.05.2017-22:00:00 10.1592 10.05.2017-23:00:00 10.1491 10.06.2017-00:00:00 10.1341 10.06.2017-01:00:00 10.1040 10.06.2017-02:00:00 10.0889 10.06.2017-03:00:00 10.0839 10.06.2017-04:00:00 10.0738 10.06.2017-05:00:00 10.0638 10.06.2017-06:00:00 10.0537 10.06.2017-07:00:00 10.0336 10.06.2017-08:00:00 10.0186 10.06.2017-09:00:00 10.0035 10.06.2017-10:00:00 9.9985 10.06.2017-11:00:00 9.9935 10.06.2017-12:00:00 9.9784 10.06.2017-13:00:00 9.9633 10.06.2017-14:00:00 9.9382 10.06.2017-15:00:00 9.9282 10.06.2017-16:00:00 9.9131 10.06.2017-17:00:00 9.9031 10.06.2017-18:00:00 9.8981 10.06.2017-19:00:00 9.8830 10.06.2017-20:00:00 9.8729 10.06.2017-21:00:00 9.8629 10.06.2017-22:00:00 9.8478 10.06.2017-23:00:00 9.8478 10.07.2017-00:00:00 9.8378 10.07.2017-01:00:00 9.8328 10.07.2017-02:00:00 9.8278 10.07.2017-03:00:00 9.9433 10.07.2017-04:00:00 10.0638 10.07.2017-05:00:00 10.1441 10.07.2017-06:00:00 10.1994 10.07.2017-07:00:00 10.2195 10.07.2017-08:00:00 10.2496 10.07.2017-09:00:00 10.2496 10.07.2017-10:00:00 10.2546 10.07.2017-11:00:00 10.2647 10.07.2017-12:00:00 10.2647 10.07.2017-13:00:00 10.2797 10.07.2017-14:00:00 10.3149 10.07.2017-15:00:00 10.3500 10.07.2017-16:00:00 10.3751 10.07.2017-17:00:00 10.4053 10.07.2017-18:00:00 10.6614 10.07.2017-19:00:00 10.8221 10.07.2017-20:00:00 10.9476 10.07.2017-21:00:00 10.9978 10.07.2017-22:00:00 11.0430 10.07.2017-23:00:00 11.3594 10.08.2017-00:00:00 11.5101 10.08.2017-01:00:00 11.6657 10.08.2017-02:00:00 11.7863 10.08.2017-03:00:00 11.8817 10.08.2017-04:00:00 11.9369 10.08.2017-05:00:00 11.9922 10.08.2017-06:00:00 12.0323 10.08.2017-07:00:00 12.0926 10.08.2017-08:00:00 12.1328 10.08.2017-09:00:00 12.1780 10.08.2017-10:00:00 12.2483 10.08.2017-11:00:00 12.2583 10.08.2017-12:00:00 12.2834 10.08.2017-13:00:00 12.3136 10.08.2017-14:00:00 12.3387 10.08.2017-15:00:00 12.3638 10.08.2017-16:00:00 12.3839 10.08.2017-17:00:00 12.3989 10.08.2017-18:00:00 12.4190 10.08.2017-19:00:00 12.4441 10.08.2017-20:00:00 12.4542 10.08.2017-21:00:00 12.4743 10.08.2017-22:00:00 12.4994 10.08.2017-23:00:00 12.5094 10.09.2017-00:00:00 12.5094 10.09.2017-01:00:00 12.5195 10.09.2017-02:00:00 12.5195 10.09.2017-03:00:00 12.5345 10.09.2017-04:00:00 12.5446 10.09.2017-05:00:00 12.5596 10.09.2017-06:00:00 12.5747 10.09.2017-07:00:00 12.5898 10.09.2017-08:00:00 12.6048 10.09.2017-09:00:00 12.6048 10.09.2017-10:00:00 12.6199 10.09.2017-11:00:00 12.6199 10.09.2017-12:00:00 12.6199 10.09.2017-13:00:00 12.6149 10.09.2017-14:00:00 12.5998 10.09.2017-15:00:00 12.6048 10.09.2017-16:00:00 12.6048 10.09.2017-17:00:00 12.6099 10.09.2017-18:00:00 12.6099 10.09.2017-19:00:00 12.6099 10.09.2017-20:00:00 12.6048 10.09.2017-21:00:00 12.6099 10.09.2017-22:00:00 12.6099 10.09.2017-23:00:00 12.6099 10.10.2017-00:00:00 12.6149 10.10.2017-01:00:00 12.6199 10.10.2017-02:00:00 12.6199 10.10.2017-03:00:00 12.6249 10.10.2017-04:00:00 12.6249 10.10.2017-05:00:00 12.6249 10.10.2017-06:00:00 12.6350 10.10.2017-07:00:00 12.6299 10.10.2017-08:00:00 12.6149 10.10.2017-09:00:00 12.6149 10.10.2017-10:00:00 12.6149 10.10.2017-11:00:00 12.6149 10.10.2017-12:00:00 12.6199 10.10.2017-13:00:00 12.6149 10.10.2017-14:00:00 12.6299 10.10.2017-15:00:00 12.6601 10.10.2017-16:00:00 12.6651 10.10.2017-17:00:00 12.6751 10.10.2017-18:00:00 12.6902 10.10.2017-19:00:00 12.6902 10.10.2017-20:00:00 12.6751 10.10.2017-21:00:00 12.6701 10.10.2017-22:00:00 12.6500 10.10.2017-23:00:00 12.6500 10.11.2017-00:00:00 12.6450 10.11.2017-01:00:00 12.6400 10.11.2017-02:00:00 12.6400 10.11.2017-03:00:00 12.6350 10.11.2017-04:00:00 12.6400 10.11.2017-05:00:00 12.6450 10.11.2017-06:00:00 12.6450 10.11.2017-07:00:00 12.6450 10.11.2017-08:00:00 12.6550 10.11.2017-09:00:00 12.6550 10.11.2017-10:00:00 12.6450 10.11.2017-11:00:00 12.6450 10.11.2017-12:00:00 12.6500 10.11.2017-13:00:00 12.6500 10.11.2017-14:00:00 12.6550 10.11.2017-15:00:00 12.6550 10.11.2017-16:00:00 12.6601 10.11.2017-17:00:00 12.6701 10.11.2017-18:00:00 12.6751 10.11.2017-19:00:00 12.6852 10.11.2017-20:00:00 12.6902 10.11.2017-21:00:00 12.7053 10.11.2017-22:00:00 12.7153 10.11.2017-23:00:00 12.7203 10.12.2017-00:00:00 12.7203 10.12.2017-01:00:00 12.7304 10.12.2017-02:00:00 12.7404 10.12.2017-03:00:00 12.7354 10.12.2017-04:00:00 12.7404 10.12.2017-05:00:00 12.7555 10.12.2017-06:00:00 12.8007 10.12.2017-07:00:00 12.8459 10.12.2017-08:00:00 12.9463 10.12.2017-09:00:00 13.0819 10.12.2017-10:00:00 13.2778 10.12.2017-11:00:00 13.3832 10.12.2017-12:00:00 13.4987 10.12.2017-13:00:00 13.6494 10.12.2017-14:00:00 13.7900 10.12.2017-15:00:00 13.8854 10.12.2017-16:00:00 13.9256 10.12.2017-17:00:00 13.9758 10.12.2017-18:00:00 14.0511 10.12.2017-19:00:00 14.1566 10.12.2017-20:00:00 14.2972 10.12.2017-21:00:00 14.3223 10.12.2017-22:00:00 14.4077 10.12.2017-23:00:00 14.4378 10.13.2017-00:00:00 14.4579 10.13.2017-01:00:00 14.5031 10.13.2017-02:00:00 14.6085 10.13.2017-03:00:00 14.8446 10.13.2017-04:00:00 14.9249 10.13.2017-05:00:00 14.9601 10.13.2017-06:00:00 14.9852 10.13.2017-07:00:00 15.0254 10.13.2017-08:00:00 15.0505 10.13.2017-09:00:00 15.0706 10.13.2017-10:00:00 15.1057 10.13.2017-11:00:00 15.1358 10.13.2017-12:00:00 15.1911 10.13.2017-13:00:00 15.2413 10.13.2017-14:00:00 15.2614 10.13.2017-15:00:00 15.2865 10.13.2017-16:00:00 15.2965 10.13.2017-17:00:00 15.3216 10.13.2017-18:00:00 15.3417 10.13.2017-19:00:00 15.3518 10.13.2017-20:00:00 15.3568 10.13.2017-21:00:00 15.3518 10.13.2017-22:00:00 15.3568 10.13.2017-23:00:00 15.3719 10.14.2017-00:00:00 15.3869 10.14.2017-01:00:00 15.3970 10.14.2017-02:00:00 15.3970 10.14.2017-03:00:00 15.4020 10.14.2017-04:00:00 15.4020 10.14.2017-05:00:00 15.3970 10.14.2017-06:00:00 15.4070 10.14.2017-07:00:00 15.4321 10.14.2017-08:00:00 15.4422 10.14.2017-09:00:00 15.4422 10.14.2017-10:00:00 15.4522 10.14.2017-11:00:00 15.4472 10.14.2017-12:00:00 15.4572 10.14.2017-13:00:00 15.4623 10.14.2017-14:00:00 15.4623 10.14.2017-15:00:00 15.4572 10.14.2017-16:00:00 15.4723 10.14.2017-17:00:00 15.4723 10.14.2017-18:00:00 15.4773 10.14.2017-19:00:00 15.4673 10.14.2017-20:00:00 15.4673 10.14.2017-21:00:00 15.4773 10.14.2017-22:00:00 15.4673 10.14.2017-23:00:00 15.4723 10.15.2017-00:00:00 15.4723 10.15.2017-01:00:00 15.4673 10.15.2017-02:00:00 15.4723 10.15.2017-03:00:00 15.4723 10.15.2017-04:00:00 15.4673 10.15.2017-05:00:00 15.4572 10.15.2017-06:00:00 15.4522 10.15.2017-07:00:00 15.4623 10.15.2017-08:00:00 15.4572 10.15.2017-09:00:00 15.4572 10.15.2017-10:00:00 15.4572 10.15.2017-11:00:00 15.4623 10.15.2017-12:00:00 15.4472 10.15.2017-13:00:00 15.4522 10.15.2017-14:00:00 15.4472 10.15.2017-15:00:00 15.4522 10.15.2017-16:00:00 15.4572 10.15.2017-17:00:00 15.4522 10.15.2017-18:00:00 15.4372 10.15.2017-19:00:00 15.4372 10.15.2017-20:00:00 15.4372 10.15.2017-21:00:00 15.4321 10.15.2017-22:00:00 15.4321 10.15.2017-23:00:00 15.4221 10.16.2017-00:00:00 15.4120 10.16.2017-01:00:00 15.4020 10.16.2017-02:00:00 15.4020 10.16.2017-03:00:00 15.4020 10.16.2017-04:00:00 15.3869 10.16.2017-05:00:00 15.3719 10.16.2017-06:00:00 15.3668 10.16.2017-07:00:00 15.3568 10.16.2017-08:00:00 15.3518 10.16.2017-09:00:00 15.3367 10.16.2017-10:00:00 15.3317 10.16.2017-11:00:00 15.3166 10.16.2017-12:00:00 15.3016 10.16.2017-13:00:00 15.2865 10.16.2017-14:00:00 15.2714 10.16.2017-15:00:00 15.2614 10.16.2017-16:00:00 15.2564 10.16.2017-17:00:00 15.2463 10.16.2017-18:00:00 15.2413 10.16.2017-19:00:00 15.2363 10.16.2017-20:00:00 15.2363 10.16.2017-21:00:00 15.2363 10.16.2017-22:00:00 15.2413 10.16.2017-23:00:00 15.2413 10.17.2017-00:00:00 15.2413 10.17.2017-01:00:00 15.2363 10.17.2017-02:00:00 15.2363 10.17.2017-03:00:00 15.2262 10.17.2017-04:00:00 15.2262 10.17.2017-05:00:00 15.2262 10.17.2017-06:00:00 15.2212 10.17.2017-07:00:00 15.2162 10.17.2017-08:00:00 15.2011 10.17.2017-09:00:00 15.2212 10.17.2017-10:00:00 15.3016 10.17.2017-11:00:00 15.3518 10.17.2017-12:00:00 15.3869 10.17.2017-13:00:00 15.4020 10.17.2017-14:00:00 15.4070 10.17.2017-15:00:00 15.4070 10.17.2017-16:00:00 15.4221 10.17.2017-17:00:00 15.4271 10.17.2017-18:00:00 15.4321 10.17.2017-19:00:00 15.4372 10.17.2017-20:00:00 15.4372 10.17.2017-21:00:00 15.4321 10.17.2017-22:00:00 15.4321 10.17.2017-23:00:00 15.4321 10.18.2017-00:00:00 15.4372 10.18.2017-01:00:00 15.4472 10.18.2017-02:00:00 15.4522 10.18.2017-03:00:00 15.4422 10.18.2017-04:00:00 15.4422 10.18.2017-05:00:00 15.4422 10.18.2017-06:00:00 15.4522 10.18.2017-07:00:00 15.4372 10.18.2017-08:00:00 15.4422 10.18.2017-09:00:00 15.4472 10.18.2017-10:00:00 15.4522 10.18.2017-11:00:00 15.4572 10.18.2017-12:00:00 15.4723 10.18.2017-13:00:00 15.5426 10.18.2017-14:00:00 15.6832 10.18.2017-15:00:00 15.8489 10.18.2017-16:00:00 15.9393 10.18.2017-17:00:00 16.0398 10.18.2017-18:00:00 16.2457 10.18.2017-19:00:00 16.5018 10.18.2017-20:00:00 16.8332 10.18.2017-21:00:00 17.1245 10.18.2017-22:00:00 17.3203 10.18.2017-23:00:00 17.5112 10.19.2017-00:00:00 17.7422 10.19.2017-01:00:00 18.2343 10.19.2017-02:00:00 18.6461 10.19.2017-03:00:00 18.9223 10.19.2017-04:00:00 19.0679 10.19.2017-05:00:00 19.2136 10.19.2017-06:00:00 19.3040 10.19.2017-07:00:00 19.3542 10.19.2017-08:00:00 19.4145 10.19.2017-09:00:00 19.4546 10.19.2017-10:00:00 19.4998 10.19.2017-11:00:00 19.5350 10.19.2017-12:00:00 19.5752 10.19.2017-13:00:00 19.6153 10.19.2017-14:00:00 19.6505 10.19.2017-15:00:00 19.6806 10.19.2017-16:00:00 19.6957 10.19.2017-17:00:00 19.7007 10.19.2017-18:00:00 19.7107 10.19.2017-19:00:00 19.7359 10.19.2017-20:00:00 19.7459 10.19.2017-21:00:00 19.7509 10.19.2017-22:00:00 19.7760 10.19.2017-23:00:00 19.8011 10.20.2017-00:00:00 19.8363 10.20.2017-01:00:00 19.8614 10.20.2017-02:00:00 19.9116 10.20.2017-03:00:00 19.9317 10.20.2017-04:00:00 19.9618 10.20.2017-05:00:00 19.9920 10.20.2017-06:00:00 20.0171 10.20.2017-07:00:00 20.0824 10.20.2017-08:00:00 20.1024 10.20.2017-09:00:00 20.1426 10.20.2017-10:00:00 20.1577 10.20.2017-11:00:00 20.1627 10.20.2017-12:00:00 20.1778 10.20.2017-13:00:00 20.1928 10.20.2017-14:00:00 20.1928 10.20.2017-15:00:00 20.1979 10.20.2017-16:00:00 20.2380 10.20.2017-17:00:00 20.2481 10.20.2017-18:00:00 20.2581 10.20.2017-19:00:00 20.2682 10.20.2017-20:00:00 20.2782 10.20.2017-21:00:00 20.2983 10.20.2017-22:00:00 20.2832 10.20.2017-23:00:00 20.2883 10.21.2017-00:00:00 20.2983 10.21.2017-01:00:00 20.3033 10.21.2017-02:00:00 20.2983 10.21.2017-03:00:00 20.2883 10.21.2017-04:00:00 20.2933 10.21.2017-05:00:00 20.3083 10.21.2017-06:00:00 20.3837 10.21.2017-07:00:00 20.4992 10.21.2017-08:00:00 20.5343 10.21.2017-09:00:00 20.5795 10.21.2017-10:00:00 20.6850 10.21.2017-11:00:00 20.8155 10.21.2017-12:00:00 20.9260 10.21.2017-13:00:00 21.0114 10.21.2017-14:00:00 21.0867 10.21.2017-15:00:00 21.1520 10.21.2017-16:00:00 21.2524 10.21.2017-17:00:00 21.4081 10.21.2017-18:00:00 21.4885 10.21.2017-19:00:00 21.5889 10.21.2017-20:00:00 21.7345 10.21.2017-21:00:00 21.8701 10.21.2017-22:00:00 22.0208 10.21.2017-23:00:00 22.1212 10.22.2017-00:00:00 22.2066 10.22.2017-01:00:00 22.2618 10.22.2017-02:00:00 22.4075 10.22.2017-03:00:00 22.4728 10.22.2017-04:00:00 22.5330 10.22.2017-05:00:00 22.5782 10.22.2017-06:00:00 22.6033 10.22.2017-07:00:00 22.6184 10.22.2017-08:00:00 22.6134 10.22.2017-09:00:00 22.6083 10.22.2017-10:00:00 22.5883 10.22.2017-11:00:00 22.5782 10.22.2017-12:00:00 22.5782 10.22.2017-13:00:00 22.5983 10.22.2017-14:00:00 22.6385 10.22.2017-15:00:00 22.6837 10.22.2017-16:00:00 22.6887 10.22.2017-17:00:00 22.6837 10.22.2017-18:00:00 22.6837 10.22.2017-19:00:00 22.6636 10.22.2017-20:00:00 22.6435 10.22.2017-21:00:00 22.6284 10.22.2017-22:00:00 22.6234 10.22.2017-23:00:00 22.6134 10.23.2017-00:00:00 22.6033 10.23.2017-01:00:00 22.6234 10.23.2017-02:00:00 22.6234 10.23.2017-03:00:00 22.6284 10.23.2017-04:00:00 22.6385 10.23.2017-05:00:00 22.6184 10.23.2017-06:00:00 22.6284 10.23.2017-07:00:00 22.6234 10.23.2017-08:00:00 22.6083 10.23.2017-09:00:00 22.6033 10.23.2017-10:00:00 22.5933 10.23.2017-11:00:00 22.6033 10.23.2017-12:00:00 22.5732 10.23.2017-13:00:00 22.5631 10.23.2017-14:00:00 22.5431 10.23.2017-15:00:00 22.5481 10.23.2017-16:00:00 22.5380 10.23.2017-17:00:00 22.5380 10.23.2017-18:00:00 22.5330 10.23.2017-19:00:00 22.5431 10.23.2017-20:00:00 22.5230 10.23.2017-21:00:00 22.4878 10.23.2017-22:00:00 22.4828 10.23.2017-23:00:00 22.4728 10.24.2017-00:00:00 22.4728 10.24.2017-01:00:00 22.4778 10.24.2017-02:00:00 22.4577 10.24.2017-03:00:00 22.4476 10.24.2017-04:00:00 22.4476 10.24.2017-05:00:00 22.4376 10.24.2017-06:00:00 22.4276 10.24.2017-07:00:00 22.4175 10.24.2017-08:00:00 22.4175 10.24.2017-09:00:00 22.4025 10.24.2017-10:00:00 22.3924 10.24.2017-11:00:00 22.3824 10.24.2017-12:00:00 22.3673 10.24.2017-13:00:00 22.3522 10.24.2017-14:00:00 22.3522 10.24.2017-15:00:00 22.3372 10.24.2017-16:00:00 22.3321 10.24.2017-17:00:00 22.3171 10.24.2017-18:00:00 22.3070 10.24.2017-19:00:00 22.3020 10.24.2017-20:00:00 22.2920 10.24.2017-21:00:00 22.2819 10.24.2017-22:00:00 22.2618 10.24.2017-23:00:00 22.2418 10.25.2017-00:00:00 22.2217 10.25.2017-01:00:00 22.2016 10.25.2017-02:00:00 22.1966 10.25.2017-03:00:00 22.1765 10.25.2017-04:00:00 22.1664 10.25.2017-05:00:00 22.1564 10.25.2017-06:00:00 22.1514 10.25.2017-07:00:00 22.1313 10.25.2017-08:00:00 22.1112 10.25.2017-09:00:00 22.0861 10.25.2017-10:00:00 22.0660 10.25.2017-11:00:00 22.0459 10.25.2017-12:00:00 22.0308 10.25.2017-13:00:00 22.0158 10.25.2017-14:00:00 22.0057 10.25.2017-15:00:00 22.0107 10.25.2017-16:00:00 22.0359 10.25.2017-17:00:00 22.0559 10.25.2017-18:00:00 22.0610 10.25.2017-19:00:00 22.0509 10.25.2017-20:00:00 22.0409 10.25.2017-21:00:00 22.0308 10.25.2017-22:00:00 22.0308 10.25.2017-23:00:00 22.0158 10.26.2017-00:00:00 22.0007 10.26.2017-01:00:00 21.9806 10.26.2017-02:00:00 21.9806 10.26.2017-03:00:00 21.9706 10.26.2017-04:00:00 21.9555 10.26.2017-05:00:00 21.9404 10.26.2017-06:00:00 21.9404 10.26.2017-07:00:00 21.9304 10.26.2017-08:00:00 21.9204 10.26.2017-09:00:00 21.9103 10.26.2017-10:00:00 21.8902 10.26.2017-11:00:00 21.8802 10.26.2017-12:00:00 21.8752 10.26.2017-13:00:00 21.8651 10.26.2017-14:00:00 21.8601 10.26.2017-15:00:00 21.8601 10.26.2017-16:00:00 21.8300 10.26.2017-17:00:00 21.8249 10.26.2017-18:00:00 21.8199 10.26.2017-19:00:00 21.7998 10.26.2017-20:00:00 21.7697 10.26.2017-21:00:00 21.7546 10.26.2017-22:00:00 21.7345 10.26.2017-23:00:00 21.7345 10.27.2017-00:00:00 21.7195 10.27.2017-01:00:00 21.7145 10.27.2017-02:00:00 21.6944 10.27.2017-03:00:00 21.6893 10.27.2017-04:00:00 21.6743 10.27.2017-05:00:00 21.6642 10.27.2017-06:00:00 21.6391 10.27.2017-07:00:00 21.6140 10.27.2017-08:00:00 21.6040 10.27.2017-09:00:00 21.5789 10.27.2017-10:00:00 21.5688 10.27.2017-11:00:00 21.5387 10.27.2017-12:00:00 21.5186 10.27.2017-13:00:00 21.4935 10.27.2017-14:00:00 21.4734 10.27.2017-15:00:00 21.4533 10.27.2017-16:00:00 21.4282 10.27.2017-17:00:00 21.4031 10.27.2017-18:00:00 21.3931 10.27.2017-19:00:00 21.3780 10.27.2017-20:00:00 21.3629 10.27.2017-21:00:00 21.3378 10.27.2017-22:00:00 21.3127 10.27.2017-23:00:00 21.2926 10.28.2017-00:00:00 21.2675 10.28.2017-01:00:00 21.2424 10.28.2017-02:00:00 21.2223 10.28.2017-03:00:00 21.2123 10.28.2017-04:00:00 21.1872 10.28.2017-05:00:00 21.1721 10.28.2017-06:00:00 21.1570 10.28.2017-07:00:00 21.1369 10.28.2017-08:00:00 21.1169 10.28.2017-09:00:00 21.1118 10.28.2017-10:00:00 21.0566 10.28.2017-11:00:00 21.0214 10.28.2017-12:00:00 21.0064 10.28.2017-13:00:00 20.9863 10.28.2017-14:00:00 20.9712 10.28.2017-15:00:00 20.9110 10.28.2017-16:00:00 20.8356 10.28.2017-17:00:00 20.8155 10.28.2017-18:00:00 20.7704 10.28.2017-19:00:00 20.7553 10.28.2017-20:00:00 20.7302 10.28.2017-21:00:00 20.6850 10.28.2017-22:00:00 20.6448 10.28.2017-23:00:00 20.6297 10.29.2017-00:00:00 20.6046 10.29.2017-01:00:00 20.5946 10.29.2017-02:00:00 20.5645 10.29.2017-03:00:00 20.5042 10.29.2017-04:00:00 20.4439 10.29.2017-05:00:00 20.4138 10.29.2017-06:00:00 20.3887 10.29.2017-07:00:00 20.3586 10.29.2017-08:00:00 20.3485 10.29.2017-09:00:00 20.2682 10.29.2017-10:00:00 20.2280 10.29.2017-11:00:00 20.2079 10.29.2017-12:00:00 20.1677 10.29.2017-13:00:00 20.1376 10.29.2017-14:00:00 20.1075 10.29.2017-15:00:00 20.0673 10.29.2017-16:00:00 20.0020 10.29.2017-17:00:00 19.9819 10.29.2017-18:00:00 19.9468 10.29.2017-19:00:00 19.9016 10.29.2017-20:00:00 19.8714 10.29.2017-21:00:00 19.8212 10.29.2017-22:00:00 19.7861 10.29.2017-23:00:00 19.7610 10.30.2017-00:00:00 19.7258 10.30.2017-01:00:00 19.7057 10.30.2017-02:00:00 19.6856 10.30.2017-03:00:00 19.6706 10.30.2017-04:00:00 19.6254 10.30.2017-05:00:00 19.6003 10.30.2017-06:00:00 19.5902 10.30.2017-07:00:00 19.5852 10.30.2017-08:00:00 19.5300 10.30.2017-09:00:00 19.4948 10.30.2017-10:00:00 19.4396 10.30.2017-11:00:00 19.3843 10.30.2017-12:00:00 19.3642 10.30.2017-13:00:00 19.3241 10.30.2017-14:00:00 19.2889 10.30.2017-15:00:00 19.2487 10.30.2017-16:00:00 19.1985 10.30.2017-17:00:00 19.1834 10.30.2017-18:00:00 19.1684 10.30.2017-19:00:00 19.1433 10.30.2017-20:00:00 19.1232 10.30.2017-21:00:00 19.0931 10.30.2017-22:00:00 19.0629 10.30.2017-23:00:00 19.0479 10.31.2017-00:00:00 19.0328 10.31.2017-01:00:00 18.9876 10.31.2017-02:00:00 18.9675 10.31.2017-03:00:00 18.9324 10.31.2017-04:00:00 18.9123 10.31.2017-05:00:00 18.8620 10.31.2017-06:00:00 18.8269 10.31.2017-07:00:00 18.8068 10.31.2017-08:00:00 18.7717 10.31.2017-09:00:00 18.7465 10.31.2017-10:00:00 18.6963 10.31.2017-11:00:00 18.6411 10.31.2017-12:00:00 18.5909 10.31.2017-13:00:00 18.5708 10.31.2017-14:00:00 18.5607 10.31.2017-15:00:00 18.5206 10.31.2017-16:00:00 18.4955 10.31.2017-17:00:00 18.4804 10.31.2017-18:00:00 18.4804 10.31.2017-19:00:00 18.4603 10.31.2017-20:00:00 18.4352 10.31.2017-21:00:00 18.4151 10.31.2017-22:00:00 18.3900 10.31.2017-23:00:00 18.3548 11.01.2017-00:00:00 18.3247 11.01.2017-01:00:00 18.2946 11.01.2017-02:00:00 18.2494 11.01.2017-03:00:00 18.2293 11.01.2017-04:00:00 18.2092 11.01.2017-05:00:00 18.1941 11.01.2017-06:00:00 18.1640 11.01.2017-07:00:00 18.1540 11.01.2017-08:00:00 18.1439 11.01.2017-09:00:00 18.1439 11.01.2017-10:00:00 18.1238 11.01.2017-11:00:00 18.1188 11.01.2017-12:00:00 18.1389 11.01.2017-13:00:00 18.2042 11.01.2017-14:00:00 18.3398 11.01.2017-15:00:00 18.3850 11.01.2017-16:00:00 18.4151 11.01.2017-17:00:00 18.4955 11.01.2017-18:00:00 18.5909 11.01.2017-19:00:00 18.6913 11.01.2017-20:00:00 18.7516 11.01.2017-21:00:00 18.7767 11.01.2017-22:00:00 18.7968 11.01.2017-23:00:00 18.7968 11.02.2017-00:00:00 18.8319 11.02.2017-01:00:00 18.8620 11.02.2017-02:00:00 18.8872 11.02.2017-03:00:00 18.9374 11.02.2017-04:00:00 18.9876 11.02.2017-05:00:00 19.0428 11.02.2017-06:00:00 19.0931 11.02.2017-07:00:00 19.1282 11.02.2017-08:00:00 19.1483 11.02.2017-09:00:00 19.1634 11.02.2017-10:00:00 19.1784 11.02.2017-11:00:00 19.2286 11.02.2017-12:00:00 19.2889 11.02.2017-13:00:00 19.4496 11.02.2017-14:00:00 19.6907 11.02.2017-15:00:00 20.2481 11.02.2017-16:00:00 20.3485 11.02.2017-17:00:00 20.4088 11.02.2017-18:00:00 20.4690 11.02.2017-19:00:00 20.5444 11.02.2017-20:00:00 20.6046 11.02.2017-21:00:00 20.6297 11.02.2017-22:00:00 20.6448 11.02.2017-23:00:00 20.7051 11.03.2017-00:00:00 20.7603 11.03.2017-01:00:00 20.8105 11.03.2017-02:00:00 20.8356 11.03.2017-03:00:00 20.8607 11.03.2017-04:00:00 20.8859 11.03.2017-05:00:00 20.8959 11.03.2017-06:00:00 20.9361 11.03.2017-07:00:00 20.9361 11.03.2017-08:00:00 20.9461 11.03.2017-09:00:00 20.9511 11.03.2017-10:00:00 20.9612 11.03.2017-11:00:00 20.9813 11.03.2017-12:00:00 20.9913 11.03.2017-13:00:00 21.0114 11.03.2017-14:00:00 21.0315 11.03.2017-15:00:00 21.0566 11.03.2017-16:00:00 21.0717 11.03.2017-17:00:00 21.0616 11.03.2017-18:00:00 21.0717 11.03.2017-19:00:00 21.0767 11.03.2017-20:00:00 21.0666 11.03.2017-21:00:00 21.0767 11.03.2017-22:00:00 21.0817 11.03.2017-23:00:00 21.0817 11.04.2017-00:00:00 21.0817 11.04.2017-01:00:00 21.0717 11.04.2017-02:00:00 21.0616 11.04.2017-03:00:00 21.0415 11.04.2017-04:00:00 21.0415 11.04.2017-05:00:00 21.0415 11.04.2017-06:00:00 21.0265 11.04.2017-07:00:00 21.0265 11.04.2017-08:00:00 21.0164 11.04.2017-09:00:00 21.0014 11.04.2017-10:00:00 20.9963 11.04.2017-11:00:00 20.9913 11.04.2017-12:00:00 21.0014 11.04.2017-13:00:00 21.0164 11.04.2017-14:00:00 21.0214 11.04.2017-15:00:00 21.0265 11.04.2017-16:00:00 21.0164 11.04.2017-17:00:00 21.0164 11.04.2017-18:00:00 21.0265 11.04.2017-19:00:00 21.0466 11.04.2017-20:00:00 21.0666 11.04.2017-21:00:00 21.0666 11.04.2017-22:00:00 21.0767 11.04.2017-23:00:00 21.1018 11.05.2017-00:00:00 21.1219 11.05.2017-01:00:00 21.1771 11.05.2017-02:00:00 21.2073 11.05.2017-03:00:00 21.2173 11.05.2017-04:00:00 21.2374 11.05.2017-05:00:00 21.2976 11.05.2017-06:00:00 21.4282 11.05.2017-07:00:00 21.5186 11.05.2017-08:00:00 21.5337 11.05.2017-09:00:00 21.5939 11.05.2017-10:00:00 21.6090 11.05.2017-11:00:00 21.5990 11.05.2017-12:00:00 21.6140 11.05.2017-13:00:00 21.6442 11.05.2017-14:00:00 21.6391 11.05.2017-15:00:00 21.6391 11.05.2017-16:00:00 21.6442 11.05.2017-17:00:00 21.6442 11.05.2017-18:00:00 21.6291 11.05.2017-19:00:00 21.6341 11.05.2017-20:00:00 21.6291 11.05.2017-21:00:00 21.6291 11.05.2017-22:00:00 21.6241 11.05.2017-23:00:00 21.6140 11.06.2017-00:00:00 21.6040 11.06.2017-01:00:00 21.5939 11.06.2017-02:00:00 21.5889 11.06.2017-03:00:00 21.5638 11.06.2017-04:00:00 21.5538 11.06.2017-05:00:00 21.5337 11.06.2017-06:00:00 21.5186 11.06.2017-07:00:00 21.5136 11.06.2017-08:00:00 21.4985 11.06.2017-09:00:00 21.4684 11.06.2017-10:00:00 21.4634 11.06.2017-11:00:00 21.4784 11.06.2017-12:00:00 21.4684 11.06.2017-13:00:00 21.4935 11.06.2017-14:00:00 21.4985 11.06.2017-15:00:00 21.5136 11.06.2017-16:00:00 21.5136 11.06.2017-17:00:00 21.4985 11.06.2017-18:00:00 21.4835 11.06.2017-19:00:00 21.4784 11.06.2017-20:00:00 21.4684 11.06.2017-21:00:00 21.4583 11.06.2017-22:00:00 21.4583 11.06.2017-23:00:00 21.4433 11.07.2017-00:00:00 21.4332 11.07.2017-01:00:00 21.4232 11.07.2017-02:00:00 21.4182 11.07.2017-03:00:00 21.4031 11.07.2017-04:00:00 21.3981 11.07.2017-05:00:00 21.3931 11.07.2017-06:00:00 21.3780 11.07.2017-07:00:00 21.3629 11.07.2017-08:00:00 21.3579 11.07.2017-09:00:00 21.3479 11.07.2017-10:00:00 21.3378 11.07.2017-11:00:00 21.3228 11.07.2017-12:00:00 21.3127 11.07.2017-13:00:00 21.2976 11.07.2017-14:00:00 21.2876 11.07.2017-15:00:00 21.2826 11.07.2017-16:00:00 21.2625 11.07.2017-17:00:00 21.2474 11.07.2017-18:00:00 21.2324 11.07.2017-19:00:00 21.2173 11.07.2017-20:00:00 21.2022 11.07.2017-21:00:00 21.1872 11.07.2017-22:00:00 21.1771 11.07.2017-23:00:00 21.1420 11.08.2017-00:00:00 21.1269 11.08.2017-01:00:00 21.1269 11.08.2017-02:00:00 21.1169 11.08.2017-03:00:00 21.1118 11.08.2017-04:00:00 21.0968 11.08.2017-05:00:00 21.0867 11.08.2017-06:00:00 21.0616 11.08.2017-07:00:00 21.0315 11.08.2017-08:00:00 21.0114 11.08.2017-09:00:00 20.9863 11.08.2017-10:00:00 20.9863 11.08.2017-11:00:00 20.9913 11.08.2017-12:00:00 20.9913 11.08.2017-13:00:00 20.9913 11.08.2017-14:00:00 21.0214 11.08.2017-15:00:00 21.0164 11.08.2017-16:00:00 21.0114 11.08.2017-17:00:00 21.0114 11.08.2017-18:00:00 21.0265 11.08.2017-19:00:00 21.0466 11.08.2017-20:00:00 21.1420 11.08.2017-21:00:00 21.1972 11.08.2017-22:00:00 21.2022 11.08.2017-23:00:00 21.2173 11.09.2017-00:00:00 21.2273 11.09.2017-01:00:00 21.2273 11.09.2017-02:00:00 21.2123 11.09.2017-03:00:00 21.2073 11.09.2017-04:00:00 21.2123 11.09.2017-05:00:00 21.1922 11.09.2017-06:00:00 21.1821 11.09.2017-07:00:00 21.1721 11.09.2017-08:00:00 21.1721 11.09.2017-09:00:00 21.2073 11.09.2017-10:00:00 21.2776 11.09.2017-11:00:00 21.3177 11.09.2017-12:00:00 21.3730 11.09.2017-13:00:00 21.4081 11.09.2017-14:00:00 21.4131 11.09.2017-15:00:00 21.4483 11.09.2017-16:00:00 21.4583 11.09.2017-17:00:00 21.4835 11.09.2017-18:00:00 21.5337 11.09.2017-19:00:00 21.5487 11.09.2017-20:00:00 21.6190 11.09.2017-21:00:00 21.6642 11.09.2017-22:00:00 21.7245 11.09.2017-23:00:00 21.7898 11.10.2017-00:00:00 21.8400 11.10.2017-01:00:00 21.9003 11.10.2017-02:00:00 21.9706 11.10.2017-03:00:00 22.0258 11.10.2017-04:00:00 22.0509 11.10.2017-05:00:00 22.0861 11.10.2017-06:00:00 22.0961 11.10.2017-07:00:00 22.1262 11.10.2017-08:00:00 22.1313 11.10.2017-09:00:00 22.1463 11.10.2017-10:00:00 22.1614 11.10.2017-11:00:00 22.1714 11.10.2017-12:00:00 22.1915 11.10.2017-13:00:00 22.2317 11.10.2017-14:00:00 22.2568 11.10.2017-15:00:00 22.2618 11.10.2017-16:00:00 22.2719 11.10.2017-17:00:00 22.2769 11.10.2017-18:00:00 22.2869 11.10.2017-19:00:00 22.2920 11.10.2017-20:00:00 22.2920 11.10.2017-21:00:00 22.3020 11.10.2017-22:00:00 22.3020 11.10.2017-23:00:00 22.2970 11.11.2017-00:00:00 22.2869 11.11.2017-01:00:00 22.2869 11.11.2017-02:00:00 22.3020 11.11.2017-03:00:00 22.3020 11.11.2017-04:00:00 22.2920 11.11.2017-05:00:00 22.2920 11.11.2017-06:00:00 22.2869 11.11.2017-07:00:00 22.2819 11.11.2017-08:00:00 22.2869 11.11.2017-09:00:00 22.2669 11.11.2017-10:00:00 22.2568 11.11.2017-11:00:00 22.2568 11.11.2017-12:00:00 22.2568 11.11.2017-13:00:00 22.2669 11.11.2017-14:00:00 22.2719 11.11.2017-15:00:00 22.2769 11.11.2017-16:00:00 22.2819 11.11.2017-17:00:00 22.2719 11.11.2017-18:00:00 22.2669 11.11.2017-19:00:00 22.2769 11.11.2017-20:00:00 22.2769 11.11.2017-21:00:00 22.2869 11.11.2017-22:00:00 22.2869 11.11.2017-23:00:00 22.2819 11.12.2017-00:00:00 22.2719 11.12.2017-01:00:00 22.2568 11.12.2017-02:00:00 22.2468 11.12.2017-03:00:00 22.2468 11.12.2017-04:00:00 22.2418 11.12.2017-05:00:00 22.2317 11.12.2017-06:00:00 22.2267 11.12.2017-07:00:00 22.2468 11.12.2017-08:00:00 22.2568 11.12.2017-09:00:00 22.2618 11.12.2017-10:00:00 22.2618 11.12.2017-11:00:00 22.2618 11.12.2017-12:00:00 22.2618 11.12.2017-13:00:00 22.2769 11.12.2017-14:00:00 22.2618 11.12.2017-15:00:00 22.2719 11.12.2017-16:00:00 22.2669 11.12.2017-17:00:00 22.2669 11.12.2017-18:00:00 22.2719 11.12.2017-19:00:00 22.2819 11.12.2017-20:00:00 22.2769 11.12.2017-21:00:00 22.2719 11.12.2017-22:00:00 22.2719 11.12.2017-23:00:00 22.2719 11.13.2017-00:00:00 22.2719 11.13.2017-01:00:00 22.2669 11.13.2017-02:00:00 22.2618 11.13.2017-03:00:00 22.2669 11.13.2017-04:00:00 22.2568 11.13.2017-05:00:00 22.2618 11.13.2017-06:00:00 22.2669 11.13.2017-07:00:00 22.2719 11.13.2017-08:00:00 22.2769 11.13.2017-09:00:00 22.2769 11.13.2017-10:00:00 22.2819 11.13.2017-11:00:00 22.2869 11.13.2017-12:00:00 22.2970 11.13.2017-13:00:00 22.2970 11.13.2017-14:00:00 22.3422 11.13.2017-15:00:00 22.3874 11.13.2017-16:00:00 22.3974 11.13.2017-17:00:00 22.4376 11.13.2017-18:00:00 22.4778 11.13.2017-19:00:00 22.5380 11.13.2017-20:00:00 22.5732 11.13.2017-21:00:00 22.6284 11.13.2017-22:00:00 22.6636 11.13.2017-23:00:00 22.7188 11.14.2017-00:00:00 22.7490 11.14.2017-01:00:00 22.7690 11.14.2017-02:00:00 22.7640 11.14.2017-03:00:00 22.7741 11.14.2017-04:00:00 22.7741 11.14.2017-05:00:00 22.7690 11.14.2017-06:00:00 22.7891 11.14.2017-07:00:00 22.8394 11.14.2017-08:00:00 22.8896 11.14.2017-09:00:00 22.9147 11.14.2017-10:00:00 22.9247 11.14.2017-11:00:00 22.9297 11.14.2017-12:00:00 22.9348 11.14.2017-13:00:00 22.9398 11.14.2017-14:00:00 22.9448 11.14.2017-15:00:00 22.9498 11.14.2017-16:00:00 22.9498 11.14.2017-17:00:00 22.9398 11.14.2017-18:00:00 22.9398 11.14.2017-19:00:00 22.9348 11.14.2017-20:00:00 22.9297 11.14.2017-21:00:00 22.9297 11.14.2017-22:00:00 22.9297 11.14.2017-23:00:00 22.9147 11.15.2017-00:00:00 22.9147 11.15.2017-01:00:00 22.9147 11.15.2017-02:00:00 22.8996 11.15.2017-03:00:00 22.8946 11.15.2017-04:00:00 22.8845 11.15.2017-05:00:00 22.8645 11.15.2017-06:00:00 22.8695 11.15.2017-07:00:00 22.8745 11.15.2017-08:00:00 22.9046 11.15.2017-09:00:00 22.9398 11.15.2017-10:00:00 22.9800 11.15.2017-11:00:00 22.9900 11.15.2017-12:00:00 23.0151 11.15.2017-13:00:00 23.0704 11.15.2017-14:00:00 23.1306 11.15.2017-15:00:00 23.1607 11.15.2017-16:00:00 23.1909 11.15.2017-17:00:00 23.1959 11.15.2017-18:00:00 23.1909 11.15.2017-19:00:00 23.1859 11.15.2017-20:00:00 23.1959 11.15.2017-21:00:00 23.1959 11.15.2017-22:00:00 23.1909 11.15.2017-23:00:00 23.1808 11.16.2017-00:00:00 23.1808 11.16.2017-01:00:00 23.1808 11.16.2017-02:00:00 23.1758 11.16.2017-03:00:00 23.1808 11.16.2017-04:00:00 23.1758 11.16.2017-05:00:00 23.1708 11.16.2017-06:00:00 23.1758 11.16.2017-07:00:00 23.2009 11.16.2017-08:00:00 23.2160 11.16.2017-09:00:00 23.2210 11.16.2017-10:00:00 23.2210 11.16.2017-11:00:00 23.2210 11.16.2017-12:00:00 23.2260 11.16.2017-13:00:00 23.2361 11.16.2017-14:00:00 23.2311 11.16.2017-15:00:00 23.2411 11.16.2017-16:00:00 23.2361 11.16.2017-17:00:00 23.2662 11.16.2017-18:00:00 23.3265 11.16.2017-19:00:00 23.3817 11.16.2017-20:00:00 23.4370 11.16.2017-21:00:00 23.4370 11.16.2017-22:00:00 23.4370 11.16.2017-23:00:00 23.4370 11.17.2017-00:00:00 23.4420 11.17.2017-01:00:00 23.4219 11.17.2017-02:00:00 23.4570 11.17.2017-03:00:00 23.4821 11.17.2017-04:00:00 23.5022 11.17.2017-05:00:00 23.5173 11.17.2017-06:00:00 23.5173 11.17.2017-07:00:00 23.5173 11.17.2017-08:00:00 23.5123 11.17.2017-09:00:00 23.5073 11.17.2017-10:00:00 23.5022 11.17.2017-11:00:00 23.5022 11.17.2017-12:00:00 23.5022 11.17.2017-13:00:00 23.5073 11.17.2017-14:00:00 23.5073 11.17.2017-15:00:00 23.5022 11.17.2017-16:00:00 23.5022 11.17.2017-17:00:00 23.4922 11.17.2017-18:00:00 23.4872 11.17.2017-19:00:00 23.4821 11.17.2017-20:00:00 23.4621 11.17.2017-21:00:00 23.4621 11.17.2017-22:00:00 23.4570 11.17.2017-23:00:00 23.4470 11.18.2017-00:00:00 23.4420 11.18.2017-01:00:00 23.4420 11.18.2017-02:00:00 23.4370 11.18.2017-03:00:00 23.4319 11.18.2017-04:00:00 23.4269 11.18.2017-05:00:00 23.4118 11.18.2017-06:00:00 23.4068 11.18.2017-07:00:00 23.3968 11.18.2017-08:00:00 23.3867 11.18.2017-09:00:00 23.3867 11.18.2017-10:00:00 23.3666 11.18.2017-11:00:00 23.3616 11.18.2017-12:00:00 23.3616 11.18.2017-13:00:00 23.3566 11.18.2017-14:00:00 23.3415 11.18.2017-15:00:00 23.3265 11.18.2017-16:00:00 23.3214 11.18.2017-17:00:00 23.3064 11.18.2017-18:00:00 23.2963 11.18.2017-19:00:00 23.2963 11.18.2017-20:00:00 23.2863 11.18.2017-21:00:00 23.2813 11.18.2017-22:00:00 23.2712 11.18.2017-23:00:00 23.2612 11.19.2017-00:00:00 23.2461 11.19.2017-01:00:00 23.2361 11.19.2017-02:00:00 23.2311 11.19.2017-03:00:00 23.2311 11.19.2017-04:00:00 23.2160 11.19.2017-05:00:00 23.2059 11.19.2017-06:00:00 23.1959 11.19.2017-07:00:00 23.1909 11.19.2017-08:00:00 23.1708 11.19.2017-09:00:00 23.1557 11.19.2017-10:00:00 23.1407 11.19.2017-11:00:00 23.1156 11.19.2017-12:00:00 23.1206 11.19.2017-13:00:00 23.1206 11.19.2017-14:00:00 23.1557 11.19.2017-15:00:00 23.1557 11.19.2017-16:00:00 23.2059 11.19.2017-17:00:00 23.2612 11.19.2017-18:00:00 23.3214 11.19.2017-19:00:00 23.4420 11.19.2017-20:00:00 23.5123 11.19.2017-21:00:00 23.6127 11.19.2017-22:00:00 23.7282 11.19.2017-23:00:00 23.8186 11.20.2017-00:00:00 23.8789 11.20.2017-01:00:00 23.9944 11.20.2017-02:00:00 24.1300 11.20.2017-03:00:00 24.2053 11.20.2017-04:00:00 24.3057 11.20.2017-05:00:00 24.3961 11.20.2017-06:00:00 24.4715 11.20.2017-07:00:00 24.5317 11.20.2017-08:00:00 24.5568 11.20.2017-09:00:00 24.5769 11.20.2017-10:00:00 24.5819 11.20.2017-11:00:00 24.5870 11.20.2017-12:00:00 24.5920 11.20.2017-13:00:00 24.5920 11.20.2017-14:00:00 24.5970 11.20.2017-15:00:00 24.6070 11.20.2017-16:00:00 24.6020 11.20.2017-17:00:00 24.5970 11.20.2017-18:00:00 24.5920 11.20.2017-19:00:00 24.5970 11.20.2017-20:00:00 24.6020 11.20.2017-21:00:00 24.6020 11.20.2017-22:00:00 24.5970 11.20.2017-23:00:00 24.5970 11.21.2017-00:00:00 24.6020 11.21.2017-01:00:00 24.6070 11.21.2017-02:00:00 24.5970 11.21.2017-03:00:00 24.5970 11.21.2017-04:00:00 24.5920 11.21.2017-05:00:00 24.5920 11.21.2017-06:00:00 24.6020 11.21.2017-07:00:00 24.6070 11.21.2017-08:00:00 24.6723 11.21.2017-09:00:00 24.7828 11.21.2017-10:00:00 24.8983 11.21.2017-11:00:00 24.9937 11.21.2017-12:00:00 25.0741 11.21.2017-13:00:00 25.1042 11.21.2017-14:00:00 25.1243 11.21.2017-15:00:00 25.1444 11.21.2017-16:00:00 25.1544 11.21.2017-17:00:00 25.1846 11.21.2017-18:00:00 25.2398 11.21.2017-19:00:00 25.3402 11.21.2017-20:00:00 25.3904 11.21.2017-21:00:00 25.4306 11.21.2017-22:00:00 25.4457 11.21.2017-23:00:00 25.4708 11.22.2017-00:00:00 25.4808 11.22.2017-01:00:00 25.4909 11.22.2017-02:00:00 25.4859 11.22.2017-03:00:00 25.4909 11.22.2017-04:00:00 25.4859 11.22.2017-05:00:00 25.4708 11.22.2017-06:00:00 25.4658 11.22.2017-07:00:00 25.4859 11.22.2017-08:00:00 25.5662 11.22.2017-09:00:00 25.6968 11.22.2017-10:00:00 25.7922 11.22.2017-11:00:00 25.8525 11.22.2017-12:00:00 25.9027 11.22.2017-13:00:00 25.9278 11.22.2017-14:00:00 25.9278 11.22.2017-15:00:00 25.9328 11.22.2017-16:00:00 25.9479 11.22.2017-17:00:00 25.9629 11.22.2017-18:00:00 25.9880 11.22.2017-19:00:00 26.0232 11.22.2017-20:00:00 26.0383 11.22.2017-21:00:00 26.0533 11.22.2017-22:00:00 26.0584 11.22.2017-23:00:00 26.0634 11.23.2017-00:00:00 26.0684 11.23.2017-01:00:00 26.0985 11.23.2017-02:00:00 26.1186 11.23.2017-03:00:00 26.1236 11.23.2017-04:00:00 26.1136 11.23.2017-05:00:00 26.1287 11.23.2017-06:00:00 26.2090 11.23.2017-07:00:00 26.2241 11.23.2017-08:00:00 26.2391 11.23.2017-09:00:00 26.2843 11.23.2017-10:00:00 26.3044 11.23.2017-11:00:00 26.4249 11.23.2017-12:00:00 26.6258 11.23.2017-13:00:00 26.7313 11.23.2017-14:00:00 26.7614 11.23.2017-15:00:00 26.7865 11.23.2017-16:00:00 26.7966 11.23.2017-17:00:00 26.8167 11.23.2017-18:00:00 26.8167 11.23.2017-19:00:00 26.8267 11.23.2017-20:00:00 26.8418 11.23.2017-21:00:00 26.8568 11.23.2017-22:00:00 26.8568 11.23.2017-23:00:00 26.8518 11.24.2017-00:00:00 26.8468 11.24.2017-01:00:00 26.8568 11.24.2017-02:00:00 26.8568 11.24.2017-03:00:00 26.8468 11.24.2017-04:00:00 26.8468 11.24.2017-05:00:00 26.8468 11.24.2017-06:00:00 26.8317 11.24.2017-07:00:00 26.8167 11.24.2017-08:00:00 26.8066 11.24.2017-09:00:00 26.7966 11.24.2017-10:00:00 26.7815 11.24.2017-11:00:00 26.7815 11.24.2017-12:00:00 26.7765 11.24.2017-13:00:00 26.7664 11.24.2017-14:00:00 26.7564 11.24.2017-15:00:00 26.7514 11.24.2017-16:00:00 26.7564 11.24.2017-17:00:00 26.7413 11.24.2017-18:00:00 26.7313 11.24.2017-19:00:00 26.7062 11.24.2017-20:00:00 26.7011 11.24.2017-21:00:00 26.6911 11.24.2017-22:00:00 26.6861 11.24.2017-23:00:00 26.6811 11.25.2017-00:00:00 26.6660 11.25.2017-01:00:00 26.6459 11.25.2017-02:00:00 26.6409 11.25.2017-03:00:00 26.6158 11.25.2017-04:00:00 26.6057 11.25.2017-05:00:00 26.6007 11.25.2017-06:00:00 26.5907 11.25.2017-07:00:00 26.5756 11.25.2017-08:00:00 26.5455 11.25.2017-09:00:00 26.5204 11.25.2017-10:00:00 26.4953 11.25.2017-11:00:00 26.4852 11.25.2017-12:00:00 26.4551 11.25.2017-13:00:00 26.4350 11.25.2017-14:00:00 26.4249 11.25.2017-15:00:00 26.4049 11.25.2017-16:00:00 26.3948 11.25.2017-17:00:00 26.4099 11.25.2017-18:00:00 26.4149 11.25.2017-19:00:00 26.4300 11.25.2017-20:00:00 26.4551 11.25.2017-21:00:00 26.4802 11.25.2017-22:00:00 26.5053 11.25.2017-23:00:00 26.5053 11.26.2017-00:00:00 26.5304 11.26.2017-01:00:00 26.5204 11.26.2017-02:00:00 26.5204 11.26.2017-03:00:00 26.4953 11.26.2017-04:00:00 26.5003 11.26.2017-05:00:00 26.5153 11.26.2017-06:00:00 26.5053 11.26.2017-07:00:00 26.4953 11.26.2017-08:00:00 26.4902 11.26.2017-09:00:00 26.5053 11.26.2017-10:00:00 26.5254 11.26.2017-11:00:00 26.5405 11.26.2017-12:00:00 26.5405 11.26.2017-13:00:00 26.5505 11.26.2017-14:00:00 26.5756 11.26.2017-15:00:00 26.5856 11.26.2017-16:00:00 26.6158 11.26.2017-17:00:00 26.6409 11.26.2017-18:00:00 26.6459 11.26.2017-19:00:00 26.6359 11.26.2017-20:00:00 26.6258 11.26.2017-21:00:00 26.6007 11.26.2017-22:00:00 26.5907 11.26.2017-23:00:00 26.5907 11.27.2017-00:00:00 26.5806 11.27.2017-01:00:00 26.5555 11.27.2017-02:00:00 26.5455 11.27.2017-03:00:00 26.5304 11.27.2017-04:00:00 26.5254 11.27.2017-05:00:00 26.5204 11.27.2017-06:00:00 26.5003 11.27.2017-07:00:00 26.4953 11.27.2017-08:00:00 26.4953 11.27.2017-09:00:00 26.4902 11.27.2017-10:00:00 26.4701 11.27.2017-11:00:00 26.4551 11.27.2017-12:00:00 26.4400 11.27.2017-13:00:00 26.4300 11.27.2017-14:00:00 26.4149 11.27.2017-15:00:00 26.4099 11.27.2017-16:00:00 26.3898 11.27.2017-17:00:00 26.3747 11.27.2017-18:00:00 26.3798 11.27.2017-19:00:00 26.3546 11.27.2017-20:00:00 26.3496 11.27.2017-21:00:00 26.3446 11.27.2017-22:00:00 26.3396 11.27.2017-23:00:00 26.3195 11.28.2017-00:00:00 26.3094 11.28.2017-01:00:00 26.2944 11.28.2017-02:00:00 26.2894 11.28.2017-03:00:00 26.2743 11.28.2017-04:00:00 26.2592 11.28.2017-05:00:00 26.2542 11.28.2017-06:00:00 26.2693 11.28.2017-07:00:00 26.2944 11.28.2017-08:00:00 26.3145 11.28.2017-09:00:00 26.3195 11.28.2017-10:00:00 26.3546 11.28.2017-11:00:00 26.4049 11.28.2017-12:00:00 26.4953 11.28.2017-13:00:00 26.5003 11.28.2017-14:00:00 26.5053 11.28.2017-15:00:00 26.4902 11.28.2017-16:00:00 26.4802 11.28.2017-17:00:00 26.4701 11.28.2017-18:00:00 26.4752 11.28.2017-19:00:00 26.4651 11.28.2017-20:00:00 26.4651 11.28.2017-21:00:00 26.4501 11.28.2017-22:00:00 26.4350 11.28.2017-23:00:00 26.4149 11.29.2017-00:00:00 26.4099 11.29.2017-01:00:00 26.4099 11.29.2017-02:00:00 26.4049 11.29.2017-03:00:00 26.3998 11.29.2017-04:00:00 26.3848 11.29.2017-05:00:00 26.3747 11.29.2017-06:00:00 26.3546 11.29.2017-07:00:00 26.3546 11.29.2017-08:00:00 26.3446 11.29.2017-09:00:00 26.3346 11.29.2017-10:00:00 26.3245 11.29.2017-11:00:00 26.3145 11.29.2017-12:00:00 26.3044 11.29.2017-13:00:00 26.3044 11.29.2017-14:00:00 26.3094 11.29.2017-15:00:00 26.2944 11.29.2017-16:00:00 26.2894 11.29.2017-17:00:00 26.2743 11.29.2017-18:00:00 26.2642 11.29.2017-19:00:00 26.2642 11.29.2017-20:00:00 26.2542 11.29.2017-21:00:00 26.2492 11.29.2017-22:00:00 26.2391 11.29.2017-23:00:00 26.2391 11.30.2017-00:00:00 26.2291 11.30.2017-01:00:00 26.2191 11.30.2017-02:00:00 26.2040 11.30.2017-03:00:00 26.2040 11.30.2017-04:00:00 26.1789 11.30.2017-05:00:00 26.1538 11.30.2017-06:00:00 26.1387 11.30.2017-07:00:00 26.1086 11.30.2017-08:00:00 26.0935 11.30.2017-09:00:00 26.0835 11.30.2017-10:00:00 26.0734 11.30.2017-11:00:00 26.0483 11.30.2017-12:00:00 26.0483 11.30.2017-13:00:00 26.0985 11.30.2017-14:00:00 26.1739 11.30.2017-15:00:00 26.1990 11.30.2017-16:00:00 26.2391 11.30.2017-17:00:00 26.2341 11.30.2017-18:00:00 26.2442 11.30.2017-19:00:00 26.2341 11.30.2017-20:00:00 26.2291 11.30.2017-21:00:00 26.2291 11.30.2017-22:00:00 26.2241 11.30.2017-23:00:00 26.2241 12.01.2017-00:00:00 26.2191 12.01.2017-01:00:00 26.2040 12.01.2017-02:00:00 26.2040 12.01.2017-03:00:00 26.1939 12.01.2017-04:00:00 26.1939 12.01.2017-05:00:00 26.1789 12.01.2017-06:00:00 26.1688 12.01.2017-07:00:00 26.1487 12.01.2017-08:00:00 26.1337 12.01.2017-09:00:00 26.1287 12.01.2017-10:00:00 26.1236 12.01.2017-11:00:00 26.1186 12.01.2017-12:00:00 26.1086 12.01.2017-13:00:00 26.1086 12.01.2017-14:00:00 26.0935 12.01.2017-15:00:00 26.0885 12.01.2017-16:00:00 26.0734 12.01.2017-17:00:00 26.0734 12.01.2017-18:00:00 26.0684 12.01.2017-19:00:00 26.0584 12.01.2017-20:00:00 26.1186 12.01.2017-21:00:00 26.1337 12.01.2017-22:00:00 26.1588 12.01.2017-23:00:00 26.1739 12.02.2017-00:00:00 26.2040 12.02.2017-01:00:00 26.2492 12.02.2017-02:00:00 26.2743 12.02.2017-03:00:00 26.2843 12.02.2017-04:00:00 26.2843 12.02.2017-05:00:00 26.2743 12.02.2017-06:00:00 26.2642 12.02.2017-07:00:00 26.2341 12.02.2017-08:00:00 26.2341 12.02.2017-09:00:00 26.2291 12.02.2017-10:00:00 26.2241 12.02.2017-11:00:00 26.2090 12.02.2017-12:00:00 26.2090 12.02.2017-13:00:00 26.1939 12.02.2017-14:00:00 26.1939 12.02.2017-15:00:00 26.1839 12.02.2017-16:00:00 26.1789 12.02.2017-17:00:00 26.1688 12.02.2017-18:00:00 26.1538 12.02.2017-19:00:00 26.1337 12.02.2017-20:00:00 26.1236 12.02.2017-21:00:00 26.1086 12.02.2017-22:00:00 26.0885 12.02.2017-23:00:00 26.0734 12.03.2017-00:00:00 26.0634 12.03.2017-01:00:00 26.0584 12.03.2017-02:00:00 26.0383 12.03.2017-03:00:00 26.0132 12.03.2017-04:00:00 26.0031 12.03.2017-05:00:00 26.0081 12.03.2017-06:00:00 25.9931 12.03.2017-07:00:00 25.9880 12.03.2017-08:00:00 25.9780 12.03.2017-09:00:00 25.9579 12.03.2017-10:00:00 25.9378 12.03.2017-11:00:00 25.9328 12.03.2017-12:00:00 25.9177 12.03.2017-13:00:00 25.9127 12.03.2017-14:00:00 25.9077 12.03.2017-15:00:00 25.8977 12.03.2017-16:00:00 25.8725 12.03.2017-17:00:00 25.8424 12.03.2017-18:00:00 25.8424 12.03.2017-19:00:00 25.8273 12.03.2017-20:00:00 25.7972 12.03.2017-21:00:00 25.7872 12.03.2017-22:00:00 25.7721 12.03.2017-23:00:00 25.7570 12.04.2017-00:00:00 25.7470 12.04.2017-01:00:00 25.7169 12.04.2017-02:00:00 25.7118 12.04.2017-03:00:00 25.6918 12.04.2017-04:00:00 25.6817 12.04.2017-05:00:00 25.6616 12.04.2017-06:00:00 25.6466 12.04.2017-07:00:00 25.6265 12.04.2017-08:00:00 25.6215 12.04.2017-09:00:00 25.5963 12.04.2017-10:00:00 25.5863 12.04.2017-11:00:00 25.5763 12.04.2017-12:00:00 25.5511 12.04.2017-13:00:00 25.5461 12.04.2017-14:00:00 25.5361 12.04.2017-15:00:00 25.5260 12.04.2017-16:00:00 25.5210 12.04.2017-17:00:00 25.4909 12.04.2017-18:00:00 25.4708 12.04.2017-19:00:00 25.4507 12.04.2017-20:00:00 25.4256 12.04.2017-21:00:00 25.4055 12.04.2017-22:00:00 25.3704 12.04.2017-23:00:00 25.3553 12.05.2017-00:00:00 25.3402 12.05.2017-01:00:00 25.2950 12.05.2017-02:00:00 25.2749 12.05.2017-03:00:00 25.2498 12.05.2017-04:00:00 25.2197 12.05.2017-05:00:00 25.2046 12.05.2017-06:00:00 25.1896 12.05.2017-07:00:00 25.1846 12.05.2017-08:00:00 25.1594 12.05.2017-09:00:00 25.1343 12.05.2017-10:00:00 25.1092 12.05.2017-11:00:00 25.0841 12.05.2017-12:00:00 25.0791 12.05.2017-13:00:00 25.0540 12.05.2017-14:00:00 25.0289 12.05.2017-15:00:00 25.0038 12.05.2017-16:00:00 24.9887 12.05.2017-17:00:00 24.9636 12.05.2017-18:00:00 24.9485 12.05.2017-19:00:00 24.9184 12.05.2017-20:00:00 24.9134 12.05.2017-21:00:00 24.8832 12.05.2017-22:00:00 24.8682 12.05.2017-23:00:00 24.8380 12.06.2017-00:00:00 24.8180 12.06.2017-01:00:00 24.8180 12.06.2017-02:00:00 24.8079 12.06.2017-03:00:00 24.7778 12.06.2017-04:00:00 24.7577 12.06.2017-05:00:00 24.7376 12.06.2017-06:00:00 24.6974 12.06.2017-07:00:00 24.6824 12.06.2017-08:00:00 24.6372 12.06.2017-09:00:00 24.6020 12.06.2017-10:00:00 24.5769 12.06.2017-11:00:00 24.5518 12.06.2017-12:00:00 24.5367 12.06.2017-13:00:00 24.5217 12.06.2017-14:00:00 24.5116 12.06.2017-15:00:00 24.5016 12.06.2017-16:00:00 24.4865 12.06.2017-17:00:00 24.4815 12.06.2017-18:00:00 24.4664 12.06.2017-19:00:00 24.4614 12.06.2017-20:00:00 24.4463 12.06.2017-21:00:00 24.4413 12.06.2017-22:00:00 24.4263 12.06.2017-23:00:00 24.4011 12.07.2017-00:00:00 24.3710 12.07.2017-01:00:00 24.3559 12.07.2017-02:00:00 24.3409 12.07.2017-03:00:00 24.3208 12.07.2017-04:00:00 24.3007 12.07.2017-05:00:00 24.2907 12.07.2017-06:00:00 24.2505 12.07.2017-07:00:00 24.2304 12.07.2017-08:00:00 24.2053 12.07.2017-09:00:00 24.1952 12.07.2017-10:00:00 24.1601 12.07.2017-11:00:00 24.1300 12.07.2017-12:00:00 24.0998 12.07.2017-13:00:00 24.0697 12.07.2017-14:00:00 24.0597 12.07.2017-15:00:00 24.0346 12.07.2017-16:00:00 24.0195 12.07.2017-17:00:00 24.0094 12.07.2017-18:00:00 24.0094 12.07.2017-19:00:00 23.9894 12.07.2017-20:00:00 23.9642 12.07.2017-21:00:00 23.9492 12.07.2017-22:00:00 23.9241 12.07.2017-23:00:00 23.9140 12.08.2017-00:00:00 23.8839 12.08.2017-01:00:00 23.8387 12.08.2017-02:00:00 23.8086 12.08.2017-03:00:00 23.7885 12.08.2017-04:00:00 23.7634 12.08.2017-05:00:00 23.7383 12.08.2017-06:00:00 23.7132 12.08.2017-07:00:00 23.6880 12.08.2017-08:00:00 23.6830 12.08.2017-09:00:00 23.6579 12.08.2017-10:00:00 23.6378 12.08.2017-11:00:00 23.6077 12.08.2017-12:00:00 23.5776 12.08.2017-13:00:00 23.5575 12.08.2017-14:00:00 23.5474 12.08.2017-15:00:00 23.5223 12.08.2017-16:00:00 23.4972 12.08.2017-17:00:00 23.4621 12.08.2017-18:00:00 23.4621 12.08.2017-19:00:00 23.4520 12.08.2017-20:00:00 23.4570 12.08.2017-21:00:00 23.4570 12.08.2017-22:00:00 23.4370 12.08.2017-23:00:00 23.4018 12.09.2017-00:00:00 23.3817 12.09.2017-01:00:00 23.3516 12.09.2017-02:00:00 23.3365 12.09.2017-03:00:00 23.3265 12.09.2017-04:00:00 23.3014 12.09.2017-05:00:00 23.2612 12.09.2017-06:00:00 23.2562 12.09.2017-07:00:00 23.2160 12.09.2017-08:00:00 23.1808 12.09.2017-09:00:00 23.1658 12.09.2017-10:00:00 23.1457 12.09.2017-11:00:00 23.1055 12.09.2017-12:00:00 23.1005 12.09.2017-13:00:00 23.0804 12.09.2017-14:00:00 23.0704 12.09.2017-15:00:00 23.0452 12.09.2017-16:00:00 23.0302 12.09.2017-17:00:00 23.0252 12.09.2017-18:00:00 22.9900 12.09.2017-19:00:00 22.9900 12.09.2017-20:00:00 22.9599 12.09.2017-21:00:00 22.9498 12.09.2017-22:00:00 22.9348 12.09.2017-23:00:00 22.9247 12.10.2017-00:00:00 22.9097 12.10.2017-01:00:00 22.8896 12.10.2017-02:00:00 22.8544 12.10.2017-03:00:00 22.8343 12.10.2017-04:00:00 22.8142 12.10.2017-05:00:00 22.7841 12.10.2017-06:00:00 22.7439 12.10.2017-07:00:00 22.7188 12.10.2017-08:00:00 22.6686 12.10.2017-09:00:00 22.6485 12.10.2017-10:00:00 22.6335 12.10.2017-11:00:00 22.6083 12.10.2017-12:00:00 22.5832 12.10.2017-13:00:00 22.5631 12.10.2017-14:00:00 22.5380 12.10.2017-15:00:00 22.5230 12.10.2017-16:00:00 22.4979 12.10.2017-17:00:00 22.4878 12.10.2017-18:00:00 22.4778 12.10.2017-19:00:00 22.4577 12.10.2017-20:00:00 22.4326 12.10.2017-21:00:00 22.4175 12.10.2017-22:00:00 22.3974 12.10.2017-23:00:00 22.3874 12.11.2017-00:00:00 22.3773 12.11.2017-01:00:00 22.3422 12.11.2017-02:00:00 22.3321 12.11.2017-03:00:00 22.3171 12.11.2017-04:00:00 22.2920 12.11.2017-05:00:00 22.2819 12.11.2017-06:00:00 22.2518 12.11.2017-07:00:00 22.2317 12.11.2017-08:00:00 22.2267 12.11.2017-09:00:00 22.1915 12.11.2017-10:00:00 22.1564 12.11.2017-11:00:00 22.1463 12.11.2017-12:00:00 22.1363 12.11.2017-13:00:00 22.1112 12.11.2017-14:00:00 22.1011 12.11.2017-15:00:00 22.0861 12.11.2017-16:00:00 22.0760 12.11.2017-17:00:00 22.0459 12.11.2017-18:00:00 22.0359 12.11.2017-19:00:00 22.0359 12.11.2017-20:00:00 22.0107 12.11.2017-21:00:00 22.0057 12.11.2017-22:00:00 21.9756 12.11.2017-23:00:00 21.9655 12.12.2017-00:00:00 21.9455 12.12.2017-01:00:00 21.9354 12.12.2017-02:00:00 21.9053 12.12.2017-03:00:00 21.8802 12.12.2017-04:00:00 21.8551 12.12.2017-05:00:00 21.8300 12.12.2017-06:00:00 21.7848 12.12.2017-07:00:00 21.7597 12.12.2017-08:00:00 21.7446 12.12.2017-09:00:00 21.7245 12.12.2017-10:00:00 21.6893 12.12.2017-11:00:00 21.6693 12.12.2017-12:00:00 21.6542 12.12.2017-13:00:00 21.6090 12.12.2017-14:00:00 21.5839 12.12.2017-15:00:00 21.5738 12.12.2017-16:00:00 21.5588 12.12.2017-17:00:00 21.5437 12.12.2017-18:00:00 21.5337 12.12.2017-19:00:00 21.4835 12.12.2017-20:00:00 21.4684 12.12.2017-21:00:00 21.4483 12.12.2017-22:00:00 21.4232 12.12.2017-23:00:00 21.4081 12.13.2017-00:00:00 21.4031 12.13.2017-01:00:00 21.3880 12.13.2017-02:00:00 21.3730 12.13.2017-03:00:00 21.3680 12.13.2017-04:00:00 21.3529 12.13.2017-05:00:00 21.3228 12.13.2017-06:00:00 21.3127 12.13.2017-07:00:00 21.2876 12.13.2017-08:00:00 21.2575 12.13.2017-09:00:00 21.2374 12.13.2017-10:00:00 21.2073 12.13.2017-11:00:00 21.1821 12.13.2017-12:00:00 21.1671 12.13.2017-13:00:00 21.1621 12.13.2017-14:00:00 21.1219 12.13.2017-15:00:00 21.0917 12.13.2017-16:00:00 21.0867 12.13.2017-17:00:00 21.0616 12.13.2017-18:00:00 21.0365 12.13.2017-19:00:00 21.0014 12.13.2017-20:00:00 20.9762 12.13.2017-21:00:00 20.9562 12.13.2017-22:00:00 20.9361 12.13.2017-23:00:00 20.9260 12.14.2017-00:00:00 20.8959 12.14.2017-01:00:00 20.8859 12.14.2017-02:00:00 20.8758 12.14.2017-03:00:00 20.8356 12.14.2017-04:00:00 20.8356 12.14.2017-05:00:00 20.8105 12.14.2017-06:00:00 20.7904 12.14.2017-07:00:00 20.7653 12.14.2017-08:00:00 20.7402 12.14.2017-09:00:00 20.7151 12.14.2017-10:00:00 20.7000 12.14.2017-11:00:00 20.6850 12.14.2017-12:00:00 20.6448 12.14.2017-13:00:00 20.6247 12.14.2017-14:00:00 20.6097 12.14.2017-15:00:00 20.5946 12.14.2017-16:00:00 20.5645 12.14.2017-17:00:00 20.5393 12.14.2017-18:00:00 20.5243 12.14.2017-19:00:00 20.4891 12.14.2017-20:00:00 20.4690 12.14.2017-21:00:00 20.4540 12.14.2017-22:00:00 20.4389 12.14.2017-23:00:00 20.4188 12.15.2017-00:00:00 20.4138 12.15.2017-01:00:00 20.4138 12.15.2017-02:00:00 20.4038 12.15.2017-03:00:00 20.3786 12.15.2017-04:00:00 20.3636 12.15.2017-05:00:00 20.3485 12.15.2017-06:00:00 20.3335 12.15.2017-07:00:00 20.3284 12.15.2017-08:00:00 20.3184 12.15.2017-09:00:00 20.3083 12.15.2017-10:00:00 20.3033 12.15.2017-11:00:00 20.2782 12.15.2017-12:00:00 20.2732 12.15.2017-13:00:00 20.2631 12.15.2017-14:00:00 20.2581 12.15.2017-15:00:00 20.2431 12.15.2017-16:00:00 20.2380 12.15.2017-17:00:00 20.2581 12.15.2017-18:00:00 20.2933 12.15.2017-19:00:00 20.3033 12.15.2017-20:00:00 20.3184 12.15.2017-21:00:00 20.3134 12.15.2017-22:00:00 20.3134 12.15.2017-23:00:00 20.3033 12.16.2017-00:00:00 20.2983 12.16.2017-01:00:00 20.2832 12.16.2017-02:00:00 20.2631 12.16.2017-03:00:00 20.2581 12.16.2017-04:00:00 20.2330 12.16.2017-05:00:00 20.2179 12.16.2017-06:00:00 20.2079 12.16.2017-07:00:00 20.2079 12.16.2017-08:00:00 20.2029 12.16.2017-09:00:00 20.1928 12.16.2017-10:00:00 20.1928 12.16.2017-11:00:00 20.1828 12.16.2017-12:00:00 20.1828 12.16.2017-13:00:00 20.1778 12.16.2017-14:00:00 20.1728 12.16.2017-15:00:00 20.1677 12.16.2017-16:00:00 20.1527 12.16.2017-17:00:00 20.1527 12.16.2017-18:00:00 20.1376 12.16.2017-19:00:00 20.1276 12.16.2017-20:00:00 20.1276 12.16.2017-21:00:00 20.1075 12.16.2017-22:00:00 20.1075 12.16.2017-23:00:00 20.1024 12.17.2017-00:00:00 20.1075 12.17.2017-01:00:00 20.1376 12.17.2017-02:00:00 20.2179 12.17.2017-03:00:00 20.3234 12.17.2017-04:00:00 20.3636 12.17.2017-05:00:00 20.4188 12.17.2017-06:00:00 20.5896 12.17.2017-07:00:00 20.9361 12.17.2017-08:00:00 21.3228 12.17.2017-09:00:00 21.7998 12.17.2017-10:00:00 22.0710 12.17.2017-11:00:00 22.3723 12.17.2017-12:00:00 22.5581 12.17.2017-13:00:00 22.7690 12.17.2017-14:00:00 23.0804 12.17.2017-15:00:00 23.4570 12.17.2017-16:00:00 23.8236 12.17.2017-17:00:00 24.1249 12.17.2017-18:00:00 24.3509 12.17.2017-19:00:00 24.5468 12.17.2017-20:00:00 24.6874 12.17.2017-21:00:00 24.8531 12.17.2017-22:00:00 24.9335 12.17.2017-23:00:00 25.0490 12.18.2017-00:00:00 25.1092 12.18.2017-01:00:00 25.1645 12.18.2017-02:00:00 25.2097 12.18.2017-03:00:00 25.2498 12.18.2017-04:00:00 25.2950 12.18.2017-05:00:00 25.3603 12.18.2017-06:00:00 25.4356 12.18.2017-07:00:00 25.5110 12.18.2017-08:00:00 25.5562 12.18.2017-09:00:00 25.6114 12.18.2017-10:00:00 25.6616 12.18.2017-11:00:00 25.7219 12.18.2017-12:00:00 25.8173 12.18.2017-13:00:00 25.8977 12.18.2017-14:00:00 25.9880 12.18.2017-15:00:00 26.0634 12.18.2017-16:00:00 26.1086 12.18.2017-17:00:00 26.1136 12.18.2017-18:00:00 26.1236 12.18.2017-19:00:00 26.1538 12.18.2017-20:00:00 26.1739 12.18.2017-21:00:00 26.1839 12.18.2017-22:00:00 26.2040 12.18.2017-23:00:00 26.2442 12.19.2017-00:00:00 26.2592 12.19.2017-01:00:00 26.3145 12.19.2017-02:00:00 26.3898 12.19.2017-03:00:00 26.4350 12.19.2017-04:00:00 26.4802 12.19.2017-05:00:00 26.5304 12.19.2017-06:00:00 26.5856 12.19.2017-07:00:00 26.6409 12.19.2017-08:00:00 26.6760 12.19.2017-09:00:00 26.7212 12.19.2017-10:00:00 26.7765 12.19.2017-11:00:00 26.8367 12.19.2017-12:00:00 26.8669 12.19.2017-13:00:00 26.9121 12.19.2017-14:00:00 26.9322 12.19.2017-15:00:00 26.9673 12.19.2017-16:00:00 26.9774 12.19.2017-17:00:00 26.9774 12.19.2017-18:00:00 26.9924 12.19.2017-19:00:00 27.0025 12.19.2017-20:00:00 27.0125 12.19.2017-21:00:00 27.0125 12.19.2017-22:00:00 27.0075 12.19.2017-23:00:00 27.0175 12.20.2017-00:00:00 27.0175 12.20.2017-01:00:00 27.0125 12.20.2017-02:00:00 26.9974 12.20.2017-03:00:00 26.9723 12.20.2017-04:00:00 26.9522 12.20.2017-05:00:00 26.9573 12.20.2017-06:00:00 26.9372 12.20.2017-07:00:00 26.9322 12.20.2017-08:00:00 26.9271 12.20.2017-09:00:00 26.9121 12.20.2017-10:00:00 26.9070 12.20.2017-11:00:00 26.9020 12.20.2017-12:00:00 26.9020 12.20.2017-13:00:00 26.8920 12.20.2017-14:00:00 26.9171 12.20.2017-15:00:00 26.9171 12.20.2017-16:00:00 26.9221 12.20.2017-17:00:00 26.9171 12.20.2017-18:00:00 26.9020 12.20.2017-19:00:00 26.8819 12.20.2017-20:00:00 26.8669 12.20.2017-21:00:00 26.8418 12.20.2017-22:00:00 26.8217 12.20.2017-23:00:00 26.8217 12.21.2017-00:00:00 26.7966 12.21.2017-01:00:00 26.7865 12.21.2017-02:00:00 26.7614 12.21.2017-03:00:00 26.7413 12.21.2017-04:00:00 26.7212 12.21.2017-05:00:00 26.7112 12.21.2017-06:00:00 26.7011 12.21.2017-07:00:00 26.6760 12.21.2017-08:00:00 26.6509 12.21.2017-09:00:00 26.6509 12.21.2017-10:00:00 26.6409 12.21.2017-11:00:00 26.6308 12.21.2017-12:00:00 26.6158 12.21.2017-13:00:00 26.6108 12.21.2017-14:00:00 26.5957 12.21.2017-15:00:00 26.5856 12.21.2017-16:00:00 26.5806 12.21.2017-17:00:00 26.5706 12.21.2017-18:00:00 26.5555 12.21.2017-19:00:00 26.5505 12.21.2017-20:00:00 26.5204 12.21.2017-21:00:00 26.4953 12.21.2017-22:00:00 26.4601 12.21.2017-23:00:00 26.4501 12.22.2017-00:00:00 26.4350 12.22.2017-01:00:00 26.4300 12.22.2017-02:00:00 26.3798 12.22.2017-03:00:00 26.3597 12.22.2017-04:00:00 26.3245 12.22.2017-05:00:00 26.3245 12.22.2017-06:00:00 26.3044 12.22.2017-07:00:00 26.2894 12.22.2017-08:00:00 26.2793 12.22.2017-09:00:00 26.2542 12.22.2017-10:00:00 26.2291 12.22.2017-11:00:00 26.2140 12.22.2017-12:00:00 26.2040 12.22.2017-13:00:00 26.1889 12.22.2017-14:00:00 26.1789 12.22.2017-15:00:00 26.1789 12.22.2017-16:00:00 26.1638 12.22.2017-17:00:00 26.1287 12.22.2017-18:00:00 26.1136 12.22.2017-19:00:00 26.0885 12.22.2017-20:00:00 26.0634 12.22.2017-21:00:00 26.0533 12.22.2017-22:00:00 26.0433 12.22.2017-23:00:00 26.0132 12.23.2017-00:00:00 26.0081 12.23.2017-01:00:00 25.9880 12.23.2017-02:00:00 25.9529 12.23.2017-03:00:00 25.9479 12.23.2017-04:00:00 25.9278 12.23.2017-05:00:00 25.9077 12.23.2017-06:00:00 25.8776 12.23.2017-07:00:00 25.8675 12.23.2017-08:00:00 25.8374 12.23.2017-09:00:00 25.8022 12.23.2017-10:00:00 25.7721 12.23.2017-11:00:00 25.7570 12.23.2017-12:00:00 25.7169 12.23.2017-13:00:00 25.6817 12.23.2017-14:00:00 25.6566 12.23.2017-15:00:00 25.6315 12.23.2017-16:00:00 25.5863 12.23.2017-17:00:00 25.5461 12.23.2017-18:00:00 25.5260 12.23.2017-19:00:00 25.4909 12.23.2017-20:00:00 25.4658 12.23.2017-21:00:00 25.4356 12.23.2017-22:00:00 25.4005 12.23.2017-23:00:00 25.3754 12.24.2017-00:00:00 25.3553 12.24.2017-01:00:00 25.3352 12.24.2017-02:00:00 25.3051 12.24.2017-03:00:00 25.2699 12.24.2017-04:00:00 25.2448 12.24.2017-05:00:00 25.2247 12.24.2017-06:00:00 25.2097 12.24.2017-07:00:00 25.1846 12.24.2017-08:00:00 25.1394 12.24.2017-09:00:00 25.0992 12.24.2017-10:00:00 25.0590 12.24.2017-11:00:00 25.0138 12.24.2017-12:00:00 24.9535 12.24.2017-13:00:00 24.9134 12.24.2017-14:00:00 24.8832 12.24.2017-15:00:00 24.8632 12.24.2017-16:00:00 24.8531 12.24.2017-17:00:00 24.8330 12.24.2017-18:00:00 24.8531 12.24.2017-19:00:00 24.8581 12.24.2017-20:00:00 24.8431 12.24.2017-21:00:00 24.8230 12.24.2017-22:00:00 24.7878 12.24.2017-23:00:00 24.7677 12.25.2017-00:00:00 24.7527 12.25.2017-01:00:00 24.7627 12.25.2017-02:00:00 24.8280 12.25.2017-03:00:00 24.8380 12.25.2017-04:00:00 24.8230 12.25.2017-05:00:00 24.8029 12.25.2017-06:00:00 24.7677 12.25.2017-07:00:00 24.7376 12.25.2017-08:00:00 24.7075 12.25.2017-09:00:00 24.6723 12.25.2017-10:00:00 24.6171 12.25.2017-11:00:00 24.5819 12.25.2017-12:00:00 24.5518 12.25.2017-13:00:00 24.5468 12.25.2017-14:00:00 24.5166 12.25.2017-15:00:00 24.4915 12.25.2017-16:00:00 24.4664 12.25.2017-17:00:00 24.4463 12.25.2017-18:00:00 24.4363 12.25.2017-19:00:00 24.4062 12.25.2017-20:00:00 24.3911 12.25.2017-21:00:00 24.3610 12.25.2017-22:00:00 24.3208 12.25.2017-23:00:00 24.3007 12.26.2017-00:00:00 24.2756 12.26.2017-01:00:00 24.2555 12.26.2017-02:00:00 24.2254 12.26.2017-03:00:00 24.2053 12.26.2017-04:00:00 24.2003 12.26.2017-05:00:00 24.1551 12.26.2017-06:00:00 24.1350 12.26.2017-07:00:00 24.1249 12.26.2017-08:00:00 24.0848 12.26.2017-09:00:00 24.0697 12.26.2017-10:00:00 24.0346 12.26.2017-11:00:00 24.0145 12.26.2017-12:00:00 23.9843 12.26.2017-13:00:00 23.9542 12.26.2017-14:00:00 23.9241 12.26.2017-15:00:00 23.8889 12.26.2017-16:00:00 23.8789 12.26.2017-17:00:00 23.8487 12.26.2017-18:00:00 23.8337 12.26.2017-19:00:00 23.7985 12.26.2017-20:00:00 23.7885 12.26.2017-21:00:00 23.7734 12.26.2017-22:00:00 23.7483 12.26.2017-23:00:00 23.7132 12.27.2017-00:00:00 23.6780 12.27.2017-01:00:00 23.6579 12.27.2017-02:00:00 23.6278 12.27.2017-03:00:00 23.6077 12.27.2017-04:00:00 23.5926 12.27.2017-05:00:00 23.5575 12.27.2017-06:00:00 23.5273 12.27.2017-07:00:00 23.4821 12.27.2017-08:00:00 23.4269 12.27.2017-09:00:00 23.4018 12.27.2017-10:00:00 23.3817 12.27.2017-11:00:00 23.3767 12.27.2017-12:00:00 23.3717 12.27.2017-13:00:00 23.3666 12.27.2017-14:00:00 23.3817 12.27.2017-15:00:00 23.3717 12.27.2017-16:00:00 23.3616 12.27.2017-17:00:00 23.3365 12.27.2017-18:00:00 23.3516 12.27.2017-19:00:00 23.3164 12.27.2017-20:00:00 23.3315 12.27.2017-21:00:00 23.3214 12.27.2017-22:00:00 23.3064 12.27.2017-23:00:00 23.2863 12.28.2017-00:00:00 23.2813 12.28.2017-01:00:00 23.2562 12.28.2017-02:00:00 23.2612 12.28.2017-03:00:00 23.2461 12.28.2017-04:00:00 23.2260 12.28.2017-05:00:00 23.2511 12.28.2017-06:00:00 23.2963 12.28.2017-07:00:00 23.3315 12.28.2017-08:00:00 23.3466 12.28.2017-09:00:00 23.3767 12.28.2017-10:00:00 23.4018 12.28.2017-11:00:00 23.4570 12.28.2017-12:00:00 23.5324 12.28.2017-13:00:00 23.5977 12.28.2017-14:00:00 23.7232 12.28.2017-15:00:00 23.8236 12.28.2017-16:00:00 24.0948 12.28.2017-17:00:00 24.3308 12.28.2017-18:00:00 24.5568 12.28.2017-19:00:00 24.8933 12.28.2017-20:00:00 25.2348 12.28.2017-21:00:00 25.5612 12.28.2017-22:00:00 25.7721 12.28.2017-23:00:00 25.9077 12.29.2017-00:00:00 25.9880 12.29.2017-01:00:00 26.0533 12.29.2017-02:00:00 26.0784 12.29.2017-03:00:00 26.1337 12.29.2017-04:00:00 26.1939 12.29.2017-05:00:00 26.2542 12.29.2017-06:00:00 26.2994 12.29.2017-07:00:00 26.3747 12.29.2017-08:00:00 26.4400 12.29.2017-09:00:00 26.4802 12.29.2017-10:00:00 26.5254 12.29.2017-11:00:00 26.6108 12.29.2017-12:00:00 26.6760 12.29.2017-13:00:00 26.7715 12.29.2017-14:00:00 26.8418 12.29.2017-15:00:00 26.9472 12.29.2017-16:00:00 27.0175 12.29.2017-17:00:00 27.0527 12.29.2017-18:00:00 27.0929 12.29.2017-19:00:00 27.1581 12.29.2017-20:00:00 27.1883 12.29.2017-21:00:00 27.2284 12.29.2017-22:00:00 27.2536 12.29.2017-23:00:00 27.2736 12.30.2017-00:00:00 27.2887 12.30.2017-01:00:00 27.2787 12.30.2017-02:00:00 27.2937 12.30.2017-03:00:00 27.2887 12.30.2017-04:00:00 27.2586 12.30.2017-05:00:00 27.2485 12.30.2017-06:00:00 27.2636 12.30.2017-07:00:00 27.2686 12.30.2017-08:00:00 27.2837 12.30.2017-09:00:00 27.2887 12.30.2017-10:00:00 27.2837 12.30.2017-11:00:00 27.2686 12.30.2017-12:00:00 27.2686 12.30.2017-13:00:00 27.2686 12.30.2017-14:00:00 27.2586 12.30.2017-15:00:00 27.2586 12.30.2017-16:00:00 27.2485 12.30.2017-17:00:00 27.2284 12.30.2017-18:00:00 27.2284 12.30.2017-19:00:00 27.2134 12.30.2017-20:00:00 27.2134 12.30.2017-21:00:00 27.2134 12.30.2017-22:00:00 27.1983 12.30.2017-23:00:00 27.1933 12.31.2017-00:00:00 27.1782 12.31.2017-01:00:00 27.1682 12.31.2017-02:00:00 27.1632 12.31.2017-03:00:00 27.1381 12.31.2017-04:00:00 27.1280 12.31.2017-05:00:00 27.1180 12.31.2017-06:00:00 27.0929 12.31.2017-07:00:00 27.0878 12.31.2017-08:00:00 27.0728 12.31.2017-09:00:00 27.0577 12.31.2017-10:00:00 27.0527 12.31.2017-11:00:00 27.0376 12.31.2017-12:00:00 27.0376 12.31.2017-13:00:00 27.0175 12.31.2017-14:00:00 26.9974 12.31.2017-15:00:00 26.9924